{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175617,"rows_kept":175617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020736,137.59,80834.41,0.0,0.52305,3e-05,33.70266]
[1777968025990,137.59,80842.19,0.0,0.52332,3e-05,33.7046]
[1777968031031,137.59,80841.15,0.0,0.52328,3e-05,33.70143]
[1777968036069,137.59,80838.81,0.0,0.5232,3e-05,33.70085]
[1777968041104,137.59,80838.56,0.0,0.52319,3e-05,33.70078]
[1777968044124,137.59,80860.08,0.0,0.52392,3e-05,33.70608]
[1777968049160,137.59,80866.14,0.0,0.52413,3e-05,33.70754]
[1777968054195,137.59,80868.52,0.0,0.52421,3e-05,33.70812]
[1777968058842,45.0,80873.9157,0.0,0.4962,0.0001,33.77106]
[1777968060844,44.76,80872.8529,0.0,0.49597,0.00011,33.77042]
[1777968063847,44.41,80870.9657,0.0,0.49559,0.00011,33.7693]
[1777968065849,44.2,80868.4086,0.0,0.49521,0.00011,33.76786]
[1777968068852,43.89,80867.1857,0.0,0.49491,0.00011,33.76704]
[1777968071855,43.59,80866.3486,0.0,0.49466,0.00011,33.76641]
[1777968074858,43.32,80866.5671,0.0,0.49454,0.00011,33.76636]
[1777968078862,42.97,80869.1729,0.0,0.49464,0.00011,33.76756]
[1777968081865,42.73,80868.7114,0.0,0.49446,0.00011,33.76716]
[1777968085870,42.43,80868.6943,0.0,0.49429,0.00011,33.76695]
[1777968088873,42.23,80866.0243,0.0,0.49388,0.00011,33.76532]
[1777968092877,41.97,80864.5757,0.0,0.49356,0.00011,33.76137]
[1777968096881,41.73,80864.2029,0.0,0.49339,0.00011,33.76096]
[1777968101886,41.45,80864.1543,0.0,0.49322,0.00011,33.76071]
[1777968106891,41.21,80863.2286,0.0,0.49297,0.00011,33.75996]
[1777968111896,40.98,80860.7043,0.0,0.49255,0.00011,33.75825]
[1777968116901,40.78,80862.4686,0.0,0.49263,0.00012,33.75912]
[1777968122673,40.56,80862.4457,0.0,0.4925,0.00012,33.7589]
[1777968127708,40.4,80863.2029,0.0,0.49249,0.00012,33.7592]
[1777968132917,40.25,80862.4557,0.0,0.49231,0.00012,33.7586]
[1777968138787,40.09,80863.7014,0.0,0.49236,0.00012,33.75921]
[1777968143821,39.98,80865.6043,0.0,0.49251,0.00012,33.76024]
[1777968148933,39.87,80862.6657,0.0,0.4921,0.00012,33.75834]
[1777968154898,39.75,80863.3057,0.0,0.4921,0.00012,33.75569]
[1777968159944,39.67,80862.4871,0.0,0.49195,0.00012,33.75509]
[1777968164949,39.59,80862.6,0.0,0.49192,0.00012,33.75508]
[1777968169954,39.52,80862.4414,0.0,0.49186,0.00012,33.7549]
[1777968174961,39.46,80862.7043,0.0,0.49185,0.00012,33.755]
[1777968179966,39.4,80862.3286,0.0,0.49177,0.00012,33.7547]
[1777968184971,39.35,80862.9957,0.0,0.49182,0.00012,33.75506]
[1777968189976,39.3,80862.8843,0.0,0.49177,0.00012,33.75494]
[1777968194981,39.26,80863.0229,0.0,0.49176,0.00012,33.75498]
[1777968199986,39.22,80862.9571,0.0,0.49173,0.00012,33.7549]
[1777968204991,39.18,80862.0886,0.0,0.4916,0.00012,33.75431]
[1777968209996,39.15,80862.6057,0.0,0.49165,0.00012,33.7546]
[1777968215001,39.12,80863.3757,0.0,0.49172,0.00012,33.75212]
[1777968220007,39.1,80862.64,0.0,0.49161,0.00012,33.75163]
[1777968225012,39.07,80863.32,0.0,0.49168,0.00012,33.75203]
[1777968230017,39.05,80857.5029,0.0,0.49097,0.00012,33.74829]
[1777968235022,39.03,80859.6743,0.0,0.49121,0.00012,33.74966]
[1777968240027,39.02,80860.5629,0.0,0.49131,0.00012,33.75021]
[1777968245032,39.0,80859.8157,0.0,0.49121,0.00012,33.74971]
[1777968250037,38.99,80861.4043,0.0,0.49139,0.00012,33.75072]
[1777968255042,38.97,80864.1686,0.0,0.49172,0.00012,33.75245]
[1777968261048,38.96,80864.0171,0.0,0.49169,0.00012,33.75234]
[1777968266053,38.95,80864.05,0.0,0.49169,0.00012,33.75235]
[1777968271058,38.94,80863.8071,0.0,0.49165,0.00012,33.74925]
[1777968276063,38.93,80865.2629,0.0,0.49182,0.00012,33.75016]
[1777968281068,38.92,80864.5386,0.0,0.49173,0.00012,33.74969]
[1777968286072,38.92,80864.34,0.0,0.4917,0.00012,33.74956]
[1777968291077,38.91,80863.4686,0.0,0.49159,0.00012,33.749]
[1777968296082,38.9,80862.9971,0.0,0.49153,0.00012,33.7487]
[1777968297913,38.9,80848.5371,0.0,0.48978,0.00012,33.73919]
[1777968299962,38.9,80841.23,0.0,0.48889,0.00012,33.73413]
[1777968299974,38.9,80841.23,0.0,0.48889,0.00012,33.73413]
[1777968299977,38.9,80841.23,0.0,0.48889,0.00012,33.73413]
[1777968300060,38.9,80841.23,0.0,0.48889,0.00012,33.73413]
[1777968303955,38.86,80854.25,0.0,0.49044,0.00012,33.74297]
[1777968308990,38.82,80853.0014,0.0,0.49027,0.00012,33.74209]
[1777968314026,38.8,80860.0957,0.0,0.49111,0.00012,33.74672]
[1777968319063,38.79,80861.0314,0.0,0.49122,0.00012,33.7473]
[1777968324098,38.77,80859.9829,0.0,0.49108,0.00012,33.74661]
[1777968329115,38.76,80860.05,0.0,0.49108,0.00012,33.74664]
[1777968334120,38.76,80862.7857,0.0,0.49141,0.00012,33.74546]
[1777968339125,38.75,80864.3943,0.0,0.4916,0.00012,33.74648]
[1777968344130,38.75,80863.8371,0.0,0.49153,0.00012,33.74612]
[1777968349135,38.75,80864.17,0.0,0.49157,0.00012,33.74633]
[1777968349402,38.75,80864.17,0.0,0.49157,0.00012,33.74633]
[1777968350136,38.69,80865.0243,0.0,0.49164,0.00012,33.74681]
[1777968350549,38.69,80865.0243,0.0,0.49164,0.00012,33.74681]
[1777968351137,38.7,80867.4814,0.0,0.49194,0.00012,33.74836]
[1777968352598,38.7,80867.1857,0.0,0.49191,0.00012,33.74818]
[1777968353139,38.73,80865.7114,0.0,0.49175,0.00012,33.74729]
[1777968353786,38.73,80865.7114,0.0,0.49175,0.00012,33.74729]
[1777968354085,38.73,80865.7114,0.0,0.49175,0.00012,33.74729]
[1777968354140,38.72,80866.4914,0.0,0.49184,0.00012,33.74777]
[1777968355463,38.72,80868.0429,0.0,0.49203,0.00012,33.74873]
[1777968356142,38.67,80868.8457,0.0,0.4921,0.00012,33.74919]
[1777968356546,38.67,80868.8457,0.0,0.4921,0.00012,33.74919]
[1777968357143,38.68,80869.2871,0.0,0.49215,0.00012,33.74946]
[1777968362148,38.7,80869.0186,0.0,0.49213,0.00012,33.74932]
[1777968367153,38.71,80866.7171,0.0,0.49186,0.00012,33.7479]
[1777968373159,38.72,80866.6971,0.0,0.49186,0.00012,33.7479]
[1777968378164,38.73,80866.7129,0.0,0.49187,0.00012,33.74791]
[1777968384170,38.74,80866.6157,0.0,0.49186,0.00012,33.74786]
[1777968389175,38.74,80866.1843,0.0,0.49181,0.00012,33.7476]
[1777968394180,38.75,80866.3243,0.0,0.49183,0.00012,33.74475]
[1777968399185,38.75,80866.3786,0.0,0.49184,0.00012,33.74479]
[1777968401495,38.75,80866.3786,0.0,0.49184,0.00012,33.74479]
[1777968402188,38.78,80866.3414,0.0,0.49186,0.00012,33.7448]
[1777968402589,38.78,80866.3414,0.0,0.49186,0.00012,33.7448]
[1777968403189,38.78,80867.0957,0.0,0.49195,0.00012,33.74527]
[1777968405517,38.78,80867.1786,0.0,0.49196,0.00012,33.74532]
[1777968406192,38.81,80866.8986,0.0,0.49194,0.00012,33.74518]
[1777968406591,38.81,80866.8986,0.0,0.49194,0.00012,33.74518]
[1777968407193,38.81,80866.99,0.0,0.49195,0.00012,33.74523]
[1777968412198,38.8,80867.4871,0.0,0.49201,0.00012,33.74554]
[1777968417203,38.8,80867.8129,0.0,0.49204,0.00012,33.74573]
[1777968422208,38.79,80867.3114,0.0,0.49198,0.00012,33.74542]
[1777968427213,38.79,80867.8,0.0,0.49204,0.00012,33.74572]
[1777968432219,38.78,80867.9043,0.0,0.49205,0.00012,33.74578]
[1777968438225,38.78,80868.4,0.0,0.49211,0.00012,33.74609]
[1777968443933,38.78,80868.34,0.0,0.4921,0.00012,33.74605]
[1777968449236,38.78,80866.5671,0.0,0.49188,0.00012,33.74494]
[1777968454083,38.78,80865.14,0.0,0.4917,0.00012,33.7411]
[1777968454181,38.77,80865.14,0.0,0.4917,0.00012,33.7411]
[1777968455156,38.77,80865.14,0.0,0.4917,0.00012,33.7411]
[1777968455246,38.72,80865.3743,0.0,0.49169,0.00012,33.74118]
[1777968459753,38.68,80867.3443,0.0,0.49191,0.00012,33.74238]
[1777968460251,38.68,80867.72,0.0,0.49196,0.00012,33.74261]
[1777968465256,38.67,80869.4029,0.0,0.49215,0.00012,33.74365]
[1777968471123,38.66,80868.1086,0.0,0.49199,0.00012,33.74284]
[1777968471857,38.66,80868.1086,0.0,0.49199,0.00012,33.74284]
[1777968472130,38.69,80868.1086,0.0,0.49201,0.00012,33.74287]
[1777968473179,38.69,80868.1086,0.0,0.49201,0.00012,33.74287]
[1777968473264,38.71,80868.5943,0.0,0.49209,0.00012,33.7432]
[1777968479179,38.69,80869.82,0.0,0.49222,0.00012,33.74394]
[1777968484216,38.68,80870.4171,0.0,0.49229,0.00012,33.74429]
[1777968489251,38.67,80870.2143,0.0,0.49225,0.00012,33.74415]
[1777968494285,38.65,80871.8043,0.0,0.49244,0.00012,33.74512]
[1777968499290,38.64,80871.9357,0.0,0.49245,0.00012,33.74519]
[1777968505296,38.64,80871.1629,0.0,0.49235,0.00012,33.74471]
[1777968510301,38.63,80870.3729,0.0,0.49225,0.00012,33.74422]
[1777968515306,38.63,80871.2757,0.0,0.49236,0.00012,33.74183]
[1777968520311,38.62,80870.8586,0.0,0.4923,0.00012,33.74157]
[1777968525316,38.62,80870.91,0.0,0.49231,0.00012,33.7416]
[1777968530321,38.62,80871.3271,0.0,0.49236,0.00012,33.74185]
[1777968535326,38.61,80870.8843,0.0,0.4923,0.00012,33.74158]
[1777968540333,38.61,80870.39,0.0,0.49224,0.00012,33.74127]
[1777968545338,38.61,80868.9871,0.0,0.49207,0.00012,33.7404]
[1777968550343,38.61,80869.1386,0.0,0.49209,0.00012,33.74049]
[1777968555348,38.61,80871.9271,0.0,0.49243,0.00012,33.74222]
[1777968560353,38.61,80873.6729,0.0,0.49264,0.00012,33.74328]
[1777968562921,38.6,80873.4086,0.0,0.4926,0.00012,33.74311]
[1777968563356,38.64,80873.3743,0.0,0.49262,0.00012,33.74312]
[1777968563958,38.64,80873.3743,0.0,0.49262,0.00012,33.74312]
[1777968564357,38.63,80873.3886,0.0,0.49262,0.00012,33.74313]
[1777968569362,38.63,80871.6343,0.0,0.4924,0.00012,33.74205]
[1777968574367,38.62,80870.5043,0.0,0.49226,0.00012,33.73842]
[1777968579372,38.63,80868.53,0.0,0.49202,0.00012,33.73719]
[1777968584377,38.63,80867.1471,0.0,0.49185,0.00012,33.73633]
[1777968589382,38.63,80867.1814,0.0,0.49186,0.00012,33.73635]
[1777968594387,38.62,80866.7671,0.0,0.4918,0.00012,33.73608]
[1777968600393,38.63,80866.4743,0.0,0.49177,0.00012,33.7359]
[1777968605398,38.62,80866.6943,0.0,0.49179,0.00012,33.73604]
[1777968610403,38.63,80866.9329,0.0,0.49182,0.00012,33.73619]
[1777968615408,38.62,80867.2614,0.0,0.49186,0.00012,33.73639]
[1777968620413,38.62,80866.9614,0.0,0.49183,0.00012,33.73621]
[1777968625417,38.63,80867.0643,0.0,0.49184,0.00012,33.73627]
[1777968630422,38.62,80867.3743,0.0,0.49187,0.00012,33.73646]
[1777968635427,38.62,80867.5143,0.0,0.49189,0.00012,33.73362]
[1777968641312,38.63,80867.7371,0.0,0.49192,0.00012,33.73376]
[1777968646347,38.63,80863.3071,0.0,0.49138,0.00012,33.73096]
[1777968646687,38.63,80863.3071,0.5,0.49138,0.00012,33.73096]
[1777968652389,38.64,80863.0257,0.5,0.49135,0.00012,33.73079]
[1777968657424,38.65,80861.08,0.5,0.49112,0.00012,33.72955]
[1777968662456,38.65,80861.0757,0.5,0.49112,0.00012,33.72955]
[1777968662758,38.65,80861.0757,0.5,0.49112,0.00012,33.72955]
[1777968663457,38.68,80861.0657,0.5,0.49114,0.00012,33.72958]
[1777968663929,38.68,80861.0657,0.5,0.49114,0.00012,33.72958]
[1777968664458,38.68,80864.9557,0.5,0.49161,0.00012,33.73206]
[1777968669463,38.66,80866.86,0.5,0.49184,0.00012,33.73325]
[1777968674468,38.65,80866.3771,0.5,0.49177,0.00012,33.73293]
[1777968679473,38.65,80867.0843,0.5,0.49185,0.00012,33.73338]
[1777968684478,38.65,80864.3043,0.5,0.49152,0.00012,33.73162]
[1777968689483,38.65,80864.48,0.5,0.49154,0.00012,33.73173]
[1777968694488,38.65,80864.3286,0.5,0.49152,0.00012,33.7287]
[1777968699493,38.65,80863.5886,0.5,0.49143,0.00012,33.72823]
[1777968709503,38.65,80863.79,0.5,0.49145,0.00012,33.72836]
[1777968714508,38.65,80864.6186,0.5,0.49156,0.00012,33.72889]
[1777968719513,38.66,80862.5686,0.5,0.49131,0.00012,33.72758]
[1777968724518,38.66,80863.3614,0.5,0.4914,0.00012,33.72809]
[1777968729523,38.66,80862.1286,0.5,0.49125,0.00012,33.7273]
[1777968734528,38.66,80866.6614,0.5,0.49181,0.00012,33.73018]
[1777968739533,38.66,80866.02,0.5,0.49173,0.00012,33.72977]
[1777968744538,38.65,80865.9471,0.5,0.49172,0.00012,33.72973]
[1777968749543,38.65,80866.4457,0.5,0.49178,0.00012,33.73004]
[1777968754549,38.65,80867.1743,0.5,0.49186,0.00012,33.72756]
[1777968759554,38.65,80867.3429,0.5,0.49188,0.00012,33.72766]
[1777968764559,38.64,80867.7243,0.5,0.49193,0.00012,33.7279]
[1777968769563,38.64,80867.75,0.5,0.49193,0.00012,33.72791]
[1777968775569,38.64,80867.8829,0.5,0.49194,0.00012,33.72799]
[1777968780574,38.64,80868.13,0.5,0.49197,0.00012,33.72814]
[1777968785579,38.63,80871.1471,0.5,0.49234,0.00012,33.73001]
[1777968790584,38.63,80871.8857,0.5,0.49242,0.00012,33.73046]
[1777968795590,38.62,80873.0171,0.5,0.49256,0.00012,33.73114]
[1777968800595,38.61,80872.6571,0.5,0.49251,0.00012,33.73092]
[1777968806462,38.6,80874.0743,0.5,0.49268,0.00012,33.73177]
[1777968811497,38.59,80874.1314,0.5,0.49268,0.00012,33.72886]
[1777968816532,38.59,80876.5014,0.5,0.49296,0.00012,33.73028]
[1777968821567,38.59,80874.9129,0.5,0.49277,0.00012,33.72932]
[1777968826601,38.58,80875.7443,0.5,0.49287,0.00012,33.72982]
[1777968832627,38.58,80875.1757,0.5,0.4928,0.00012,33.72948]
[1777968837638,38.58,80874.9643,0.5,0.49277,0.00012,33.72935]
[1777968842643,38.58,80875.2986,0.5,0.49281,0.00012,33.72955]
[1777968847648,38.58,80875.0886,0.5,0.49278,0.00012,33.72942]
[1777968853654,38.58,80874.9629,0.5,0.49277,0.00012,33.72935]
[1777968859660,38.57,80876.1086,0.5,0.49291,0.00012,33.73003]
[1777968864665,38.57,80876.9343,0.5,0.49301,0.00012,33.73053]
[1777968874675,38.57,80877.6943,0.5,0.49309,0.00012,33.72804]
[1777968879680,38.57,80877.95,0.5,0.49312,0.00012,33.72819]
[1777968884685,38.57,80878.45,0.5,0.49318,0.00012,33.72849]
[1777968890691,38.57,80878.91,0.5,0.49324,0.00012,33.72876]
[1777968895306,38.56,80878.9957,0.5,0.49325,0.00012,33.72881]
[1777968895696,38.55,80879.0343,0.5,0.49325,0.00012,33.72882]
[1777968896602,38.55,80879.0343,0.5,0.49325,0.00012,33.72882]
[1777968896697,38.56,80863.5757,0.5,0.49136,0.00012,33.71929]
[1777968900701,38.58,80856.0329,0.5,0.49045,0.00012,33.7144]
[1777968904536,38.58,80856.1971,0.5,0.49047,0.00012,33.7145]
[1777968904554,38.58,80856.1971,0.5,0.49047,0.00012,33.7145]
[1777968904637,38.57,80856.1971,0.5,0.49047,0.00012,33.71449]
[1777968905706,38.57,80865.62,0.5,0.49162,0.00012,33.72062]
[1777968910711,38.58,80869.66,0.5,0.49212,0.00012,33.72316]
[1777968915716,38.59,80872.0486,0.5,0.49241,0.00012,33.72464]
[1777968920721,38.59,80867.1871,0.5,0.49182,0.00012,33.72163]
[1777968925726,38.6,80865.3314,0.5,0.4916,0.00012,33.72046]
[1777968930731,38.61,80864.3043,0.5,0.49148,0.00012,33.71982]
[1777968935736,38.62,80863.8014,0.5,0.49142,0.00012,33.71657]
[1777968940741,38.63,80864.3186,0.5,0.49149,0.00012,33.71691]
[1777968945746,38.63,80863.4814,0.5,0.49139,0.00012,33.71638]
[1777968950751,38.64,80862.26,0.5,0.49125,0.00012,33.71561]
[1777968955756,38.65,80864.4857,0.5,0.49152,0.00012,33.71704]
[1777968960760,38.65,80864.0029,0.5,0.49147,0.00012,33.71673]
[1777968965765,38.65,80867.1557,0.5,0.49185,0.00012,33.71873]
[1777968970770,38.65,80867.46,0.5,0.49189,0.00012,33.71892]
[1777968972451,38.64,80867.4186,0.5,0.49188,0.00012,33.71889]
[1777968972772,38.64,80867.4171,0.5,0.49188,0.00012,33.71888]
[1777968975646,38.61,80857.6229,0.5,0.49066,0.00012,33.71255]
[1777968977958,38.59,80856.4014,0.5,0.4905,0.00012,33.71172]
[1777968983702,38.54,80854.31,0.5,0.49021,0.00012,33.71026]
[1777968988740,38.51,80853.9743,0.5,0.49015,0.00012,33.70999]
[1777968993775,38.48,80854.0414,0.5,0.49014,0.00012,33.70706]
[1777968998799,38.46,80853.5329,0.5,0.49006,0.00012,33.70668]
[1777969003804,38.44,80853.0714,0.5,0.48999,0.00012,33.70634]
[1777969009809,38.42,80852.3429,0.5,0.48989,0.00012,33.70582]
[1777969014814,38.43,80839.8086,0.5,0.48835,0.00012,33.69705]
[1777969019820,38.45,80842.1771,0.5,0.48866,0.00012,33.69879]
[1777969025839,38.48,80844.52,0.5,0.48896,0.00012,33.70049]
[1777969030844,38.49,80842.6157,0.5,0.48874,0.00012,33.69917]
[1777969035855,38.51,80842.9514,0.5,0.4888,0.00012,33.69944]
[1777969040859,38.52,80843.2971,0.5,0.48885,0.00012,33.6997]
[1777969045864,38.53,80843.2329,0.5,0.48884,0.00012,33.69966]
[1777969050869,38.53,80840.8457,0.5,0.48855,0.00012,33.69798]
[1777969055874,38.54,80847.2957,0.5,0.48935,0.00012,33.69959]
[1777969060879,38.54,80841.3571,0.5,0.48862,0.00012,33.69543]
[1777969065884,38.55,80841.1414,0.5,0.4886,0.00012,33.69528]
[1777969070889,38.55,80838.9786,0.5,0.48833,0.00012,33.69373]
[1777969075894,38.55,80838.2171,0.5,0.48824,0.00012,33.69318]
[1777969078975,38.55,80838.1814,0.5,0.48824,0.00012,33.69316]
[1777969079898,38.54,80836.0571,0.5,0.48797,0.00012,33.69159]
[1777969080017,38.54,80836.0571,0.5,0.48797,0.00012,33.69159]
[1777969080899,38.54,80832.8243,0.5,0.48757,0.00012,33.68923]
[1777969085904,38.54,80832.2514,0.5,0.48751,0.00012,33.68881]
[1777969088907,38.55,80822.6943,0.5,0.48635,0.00012,33.68161]
[1777969090161,38.56,80821.04,0.5,0.48615,0.00012,33.68034]
[1777969090909,38.55,80819.38,0.5,0.48594,0.00012,33.67903]
[1777969093912,38.54,80810.0829,0.5,0.48479,0.00012,33.67161]
[1777969094913,38.54,80801.9071,0.5,0.48379,0.00012,33.66488]
[1777969097883,38.54,80798.64,0.5,0.48339,0.00012,33.66212]
[1777969097916,38.54,80804.19,0.5,0.48407,0.00012,33.66678]
[1777969098917,38.55,80815.3229,0.5,0.48544,0.00012,33.67583]
[1777969103924,38.57,80821.1029,0.5,0.48617,0.00012,33.68042]
[1777969108929,38.59,80817.6757,0.5,0.48576,0.00012,33.67779]
[1777969113934,38.61,80817.4929,0.5,0.48575,0.00012,33.67475]
[1777969118939,38.63,80817.0814,0.5,0.48571,0.00012,33.67447]
[1777969122638,38.63,80816.3714,0.5,0.48563,0.00012,33.67393]
[1777969122943,38.63,80816.3229,0.5,0.48562,0.00012,33.67387]
[1777969127948,38.58,80815.8314,0.5,0.48553,0.00012,33.67338]
[1777969132953,38.55,80815.9543,0.5,0.48552,0.00012,33.67339]
[1777969135148,38.54,80815.7757,0.5,0.48548,0.00012,33.67322]
[1777969135883,38.54,80815.7757,0.5,0.48548,0.00012,33.67322]
[1777969135956,38.55,80816.31,0.5,0.48556,0.00012,33.67366]
[1777969137065,38.58,80822.9414,0.5,0.4864,0.00012,33.67893]
[1777969137958,38.57,80834.9971,0.5,0.48786,0.00012,33.68794]
[1777969139960,38.55,80842.63,0.5,0.48878,0.00012,33.69339]
[1777969144965,38.5,80842.3143,0.5,0.48871,0.00012,33.69309]
[1777969150883,38.47,80841.3957,0.5,0.48857,0.00012,33.69239]
[1777969155919,38.48,80839.6786,0.5,0.48837,0.00012,33.69118]
[1777969160954,38.49,80840.2243,0.5,0.48845,0.00012,33.69159]
[1777969165986,38.49,80843.6514,0.5,0.48887,0.00012,33.69403]
[1777969166987,38.49,80851.7686,0.5,0.48986,0.00012,33.69964]
[1777969171992,38.47,80857.27,0.5,0.49052,0.00012,33.70037]
[1777969176997,38.45,80856.9929,0.5,0.49047,0.00012,33.70017]
[1777969182002,38.44,80857.3514,0.5,0.49051,0.00012,33.70039]
[1777969187010,38.43,80851.1186,0.5,0.48973,0.00012,33.69617]
[1777969192015,38.41,80851.2257,0.5,0.48974,0.00012,33.69622]
[1777969197020,38.4,80850.9843,0.5,0.4897,0.00012,33.69604]
[1777969202026,38.38,80846.8214,0.5,0.48918,0.00012,33.69313]
[1777969204492,38.38,80848.1729,0.5,0.48934,0.00012,33.69406]
[1777969205029,38.34,80848.87,0.5,0.4894,0.00012,33.69449]
[1777969205655,38.34,80848.87,0.5,0.4894,0.00012,33.69449]
[1777969206030,38.34,80850.99,0.5,0.48966,0.00012,33.69595]
[1777969211035,38.34,80853.54,0.5,0.48997,0.00012,33.6977]
[1777969216040,38.35,80856.8314,0.5,0.49038,0.00012,33.69992]
[1777969217709,38.35,80857.7014,0.5,0.49049,0.00012,33.7005]
[1777969218042,38.35,80857.0514,0.5,0.49041,0.00012,33.70007]
[1777969223047,38.36,80856.0471,0.5,0.4903,0.00012,33.69941]
[1777969228052,38.37,80858.2214,0.5,0.49057,0.00012,33.70087]
[1777969233057,38.38,80857.5614,0.5,0.49049,0.00012,33.6975]
[1777969238062,38.38,80861.12,0.5,0.49093,0.00012,33.69985]
[1777969243067,38.38,80857.9029,0.5,0.49054,0.00012,33.69774]
[1777969247071,38.39,80846.7371,0.5,0.48917,0.00012,33.69014]
[1777969252076,38.41,80841.0414,0.5,0.48848,0.00012,33.68615]
[1777969257081,38.44,80835.9229,0.5,0.48787,0.00012,33.68249]
[1777969262086,38.46,80832.5543,0.5,0.48748,0.00012,33.68005]
[1777969267091,38.48,80829.7014,0.5,0.48714,0.00012,33.67797]
[1777969269093,38.49,80838.8486,0.5,0.48827,0.00012,33.68471]
[1777969274098,38.49,80841.5086,0.5,0.4886,0.00012,33.68663]
[1777969279103,38.5,80832.2114,0.5,0.48747,0.00012,33.67988]
[1777969283401,38.52,80831.0329,0.5,0.48733,0.00012,33.67903]
[1777969289113,38.52,80831.35,0.5,0.48737,0.00012,33.67927]
[1777969294118,38.52,80830.7671,0.5,0.4873,0.00012,33.6759]
[1777969299123,38.52,80829.5329,0.5,0.48715,0.00012,33.67498]
[1777969304123,38.53,80829.6143,0.5,0.48716,0.00012,33.67505]
[1777969304127,38.53,80829.22,0.5,0.48711,0.00012,33.67475]
[1777969310001,38.48,80828.5071,0.5,0.48699,0.00012,33.67412]
[1777969315037,38.45,80828.32,0.5,0.48694,0.00012,33.67391]
[1777969320072,38.42,80830.5629,0.5,0.4872,0.00012,33.67554]
[1777969324233,38.4,80830.6271,0.5,0.48719,0.00012,33.67555]
[1777969325106,38.39,80830.6271,0.5,0.48718,0.00012,33.67553]
[1777969327121,38.38,80840.1814,0.5,0.48835,0.00012,33.68253]
[1777969332156,38.36,80845.7857,0.5,0.48903,0.00012,33.68649]
[1777969337163,38.35,80848.4529,0.5,0.48935,0.00012,33.68834]
[1777969342168,38.34,80848.73,0.5,0.48938,0.00012,33.68852]
[1777969347173,38.34,80853.3814,0.5,0.48995,0.00012,33.6917]
[1777969349175,38.34,80861.8529,0.5,0.49099,0.00012,33.69734]
[1777969354179,38.36,80870.1071,0.5,0.49202,0.00012,33.69969]
[1777969359184,38.37,80871.6871,0.5,0.49222,0.00012,33.70069]
[1777969364189,38.39,80868.9043,0.5,0.49189,0.00012,33.69897]
[1777969369194,38.4,80868.6857,0.5,0.49187,0.00012,33.69884]
[1777969374199,38.41,80868.8214,0.5,0.49189,0.00012,33.69893]
[1777969379204,38.42,80864.5029,0.5,0.49137,0.00012,33.69621]
[1777969384209,38.44,80858.0071,0.5,0.49058,0.00012,33.692]
[1777969389214,38.44,80854.6186,0.5,0.49017,0.00012,33.68974]
[1777969394219,38.44,80854.7543,0.5,0.49018,0.00012,33.68984]
[1777969399223,38.44,80855.3471,0.5,0.49026,0.00012,33.69024]
[1777969404228,38.45,80856.4786,0.5,0.4904,0.00012,33.691]
[1777969409233,38.44,80861.0471,0.5,0.49096,0.00012,33.694]
[1777969414238,38.43,80862.0729,0.5,0.49107,0.00012,33.69171]
[1777969419243,38.42,80862.34,0.5,0.4911,0.00012,33.69187]
[1777969424248,38.41,80863.0486,0.5,0.49118,0.00012,33.69232]
[1777969429253,38.42,80864.1871,0.5,0.49133,0.00012,33.69307]
[1777969434258,38.43,80865.2757,0.5,0.49147,0.00012,33.69378]
[1777969439263,38.43,80864.5271,0.5,0.49138,0.00012,33.6933]
[1777969444268,38.43,80865.8714,0.5,0.49154,0.00012,33.69416]
[1777969449273,38.41,80867.4571,0.5,0.49172,0.00012,33.69514]
[1777969454279,38.39,80870.4443,0.5,0.49208,0.00012,33.69699]
[1777969459284,38.37,80870.6671,0.5,0.49209,0.00012,33.69711]
[1777969464289,38.36,80869.1543,0.5,0.4919,0.00012,33.69615]
[1777969469294,38.34,80868.9871,0.5,0.49187,0.00012,33.69603]
[1777969474299,38.33,80868.8157,0.5,0.49184,0.00012,33.69297]
[1777969480187,38.32,80868.7329,0.5,0.49182,0.00012,33.6929]
[1777969485222,38.31,80867.5671,0.5,0.49167,0.00012,33.69215]
[1777969490262,38.3,80867.6629,0.5,0.49168,0.00012,33.6922]
[1777969495297,38.3,80867.1386,0.5,0.49161,0.00012,33.69188]
[1777969500325,38.31,80867.2286,0.5,0.49163,0.00012,33.69194]
[1777969505330,38.31,80866.7229,0.5,0.49156,0.00012,33.69162]
[1777969510335,38.31,80866.0343,0.5,0.49148,0.00012,33.69118]
[1777969515340,38.31,80865.8714,0.5,0.49146,0.00012,33.69107]
[1777969520345,38.31,80865.7571,0.5,0.49145,0.00012,33.691]
[1777969525350,38.31,80866.5486,0.5,0.49154,0.00012,33.6915]
[1777969530355,38.31,80866.1414,0.5,0.49149,0.00012,33.69124]
[1777969535360,38.31,80866.0986,0.5,0.49149,0.00012,33.68828]
[1777969540365,38.31,80865.8714,0.5,0.49146,0.00012,33.68813]
[1777969545370,38.31,80866.4586,0.5,0.49153,0.00012,33.68851]
[1777969550375,38.31,80866.9543,0.5,0.49159,0.00012,33.68882]
[1777969555380,38.3,80870.1057,0.5,0.49198,0.00012,33.6908]
[1777969561386,38.29,80868.7414,0.5,0.4918,0.00012,33.68994]
[1777969566391,38.29,80868.4214,0.5,0.49176,0.00012,33.68973]
[1777969571396,38.29,80862.5771,0.5,0.49104,0.00012,33.68598]
[1777969576401,38.29,80863.2357,0.5,0.49112,0.00012,33.68641]
[1777969581406,38.29,80863.3114,0.5,0.49113,0.00012,33.68646]
[1777969586411,38.29,80863.0986,0.5,0.4911,0.00012,33.68632]
[1777969591416,38.31,80867.14,0.5,0.49161,0.00012,33.686]
[1777969598423,38.33,80867.2671,0.5,0.49164,0.00012,33.6861]
[1777969603428,38.34,80867.8486,0.5,0.49172,0.00012,33.68648]
[1777969608433,38.35,80868.0814,0.5,0.49175,0.00012,33.68664]
[1777969613438,38.36,80868.0029,0.5,0.49175,0.00012,33.6866]
[1777969619444,38.36,80868.1657,0.5,0.49177,0.00012,33.68671]
[1777969624449,38.37,80867.9157,0.5,0.49175,0.00012,33.68656]
[1777969626794,38.37,80868.1957,0.5,0.49178,0.00012,33.68674]
[1777969627452,38.37,80867.5286,0.5,0.4917,0.00012,33.68632]
[1777969632457,38.37,80861.8271,0.5,0.491,0.00012,33.68265]
[1777969633284,38.37,80861.8271,0.5,0.491,0.00012,33.68265]
[1777969633379,38.37,80861.8271,0.5,0.491,0.00012,33.68265]
[1777969639464,38.36,80864.7186,0.5,0.49135,0.00012,33.68452]
[1777969642761,38.36,80863.95,0.5,0.49125,0.00012,33.68402]
[1777969643468,38.36,80863.54,0.5,0.4912,0.00012,33.68376]
[1777969649375,38.35,80859.2743,0.5,0.49067,0.00012,33.68096]
[1777969654410,38.34,80852.1414,0.5,0.48978,0.00012,33.67321]
[1777969659445,38.32,80840.76,0.5,0.48837,0.00012,33.6652]
[1777969664480,38.3,80835.44,0.5,0.4877,0.00012,33.66129]
[1777969669494,38.29,80834.8743,0.5,0.48762,0.00012,33.66084]
[1777969672061,38.28,80835.0071,0.5,0.48763,0.00012,33.66092]
[1777969676502,38.27,80846.7857,0.5,0.48907,0.00012,33.66939]
[1777969678503,38.27,80854.19,0.5,0.48998,0.00012,33.6745]
[1777969684509,38.27,80855.1971,0.5,0.49011,0.00012,33.67518]
[1777969689514,38.27,80854.0329,0.5,0.48997,0.00012,33.6744]
[1777969694519,38.27,80854.4971,0.5,0.49003,0.00012,33.67471]
[1777969699524,38.27,80854.5757,0.5,0.49004,0.00012,33.67477]
[1777969704409,38.27,80854.32,0.5,0.49,0.00012,33.67459]
[1777969704425,38.27,80854.32,0.5,0.49,0.00012,33.67459]
[1777969709534,38.27,80855.5971,0.5,0.49016,0.00012,33.67546]
[1777969713963,38.27,80855.2757,0.5,0.49012,0.00012,33.6723]
[1777969719544,38.27,80853.6371,0.5,0.48992,0.00012,33.67119]
[1777969725550,38.27,80852.2271,0.5,0.48974,0.00012,33.67022]
[1777969733558,38.26,80851.9886,0.5,0.48971,0.00012,33.67005]
[1777969738563,38.26,80852.8957,0.5,0.48982,0.00012,33.67067]
[1777969741227,38.26,80852.6529,0.5,0.48979,0.00012,33.6705]
[1777969741505,38.26,80852.6529,0.5,0.48979,0.00012,33.6705]
[1777969743151,38.26,80845.4057,0.5,0.48889,0.00012,33.66546]
[1777969745792,38.25,80842.58,0.5,0.48854,0.00012,33.66344]
[1777969745855,38.25,80842.58,0.5,0.48854,0.00012,33.66344]
[1777969745930,38.25,80842.58,0.5,0.48854,0.00012,33.66344]
[1777969751576,38.22,80831.6829,0.5,0.48717,0.00012,33.65538]
[1777969751824,38.22,80831.6829,0.5,0.48717,0.00012,33.65538]
[1777969757582,38.19,80830.1571,0.5,0.48696,0.00012,33.65416]
[1777969757710,38.19,80830.1571,0.5,0.48696,0.00012,33.65416]
[1777969763588,38.19,80828.1886,0.5,0.48671,0.00012,33.65267]
[1777969768593,38.19,80831.3114,0.5,0.4871,0.00012,33.65505]
[1777969770982,38.2,80827.5571,0.5,0.48664,0.00012,33.6522]
[1777969771596,38.2,80827.9529,0.5,0.48669,0.00012,33.64958]
[1777969774518,38.22,80827.2629,0.5,0.48662,0.00012,33.64908]
[1777969774560,38.23,80827.2629,0.5,0.48663,0.00012,33.6491]
[1777969779610,38.21,80821.8643,0.5,0.48595,0.00012,33.64488]
[1777969784615,38.2,80823.9557,0.5,0.48619,0.00012,33.64648]
[1777969785467,38.2,80823.9557,0.5,0.48619,0.00012,33.64648]
[1777969785567,38.19,80823.9557,0.5,0.48619,0.00012,33.64647]
[1777969788618,38.21,80831.69,0.5,0.48716,0.00012,33.65243]
[1777969793623,38.24,80832.1029,0.5,0.48724,0.00012,33.6528]
[1777969797409,38.26,80831.2129,0.5,0.48714,0.00012,33.65216]
[1777969797510,38.26,80831.2129,0.5,0.48714,0.00012,33.65217]
[1777969800000,38.28,80834.4571,0.5,0.48755,0.00012,33.65462]
[1777969800612,38.28,80834.4571,0.5,0.48755,0.00012,33.65462]
[1777969804447,38.29,80841.69,0.5,0.48845,0.00012,33.65992]
[1777969804634,38.29,80841.99,0.5,0.48849,0.00012,33.66014]
[1777969806035,38.29,80841.6671,0.5,0.48845,0.00012,33.65991]
[1777969806227,38.29,80841.6671,0.5,0.48845,0.00012,33.65991]
[1777969806264,38.29,80841.6671,0.5,0.48845,0.00012,33.65991]
[1777969806636,38.28,80839.0614,0.5,0.48813,0.00012,33.65802]
[1777969807431,38.28,80839.0614,0.5,0.48813,0.00012,33.65802]
[1777969808638,38.28,80851.7029,0.5,0.48968,0.00012,33.66693]
[1777969808852,38.28,80851.7029,0.5,0.48968,0.00012,33.66693]
[1777969809639,38.28,80857.6214,0.5,0.49041,0.00012,33.67094]
[1777969815536,38.29,80855.1014,0.5,0.49011,0.00012,33.66927]
[1777969820572,38.3,80856.2843,0.5,0.49026,0.00012,33.67008]
[1777969823694,38.31,80856.9557,0.5,0.49035,0.00012,33.67053]
[1777969829634,38.32,80856.1557,0.5,0.49026,0.00012,33.67001]
[1777969834664,38.32,80854.7229,0.5,0.49008,0.00012,33.66611]
[1777969839669,38.33,80856.2086,0.5,0.49027,0.00012,33.66712]
[1777969845675,38.33,80856.7486,0.5,0.49034,0.00012,33.66749]
[1777969850680,38.33,80856.9,0.5,0.49036,0.00012,33.66759]
[1777969855685,38.34,80857.7571,0.5,0.49046,0.00012,33.66816]
[1777969860690,38.34,80857.4171,0.5,0.49042,0.00012,33.66794]
[1777969865695,38.33,80858.4229,0.5,0.49055,0.00012,33.6686]
[1777969870700,38.33,80858.6714,0.5,0.49058,0.00012,33.66877]
[1777969875705,38.33,80858.5829,0.5,0.49056,0.00012,33.66871]
[1777969880710,38.33,80858.0871,0.5,0.4905,0.00012,33.66838]
[1777969885715,38.33,80857.9971,0.5,0.49049,0.00012,33.66832]
[1777969890720,38.33,80857.8471,0.5,0.49047,0.00012,33.66822]
[1777969895725,38.33,80855.9786,0.5,0.49024,0.00012,33.66403]
[1777969900730,38.33,80856.57,0.5,0.49032,0.00012,33.66443]
[1777969905735,38.33,80857.0914,0.5,0.49038,0.00012,33.66477]
[1777969910740,38.33,80857.0957,0.5,0.49038,0.00012,33.66478]
[1777969915745,38.34,80856.77,0.5,0.49034,0.00012,33.66456]
[1777969916510,38.34,80856.77,0.5,0.49034,0.00012,33.66456]
[1777969916707,38.34,80856.77,0.5,0.49034,0.00012,33.66456]
[1777969916723,38.34,80856.77,0.5,0.49034,0.00012,33.66456]
[1777969917747,38.32,80846.6914,0.5,0.48909,0.00012,33.65764]
[1777969922752,38.25,80842.6914,0.5,0.48855,0.00012,33.6547]
[1777969927758,38.2,80843.7386,0.5,0.48864,0.00012,33.65535]
[1777969931989,38.17,80843.1486,0.5,0.48854,0.00012,33.65487]
[1777969932765,38.16,80849.0071,0.5,0.48926,0.00012,33.659]
[1777969937770,38.14,80853.38,0.5,0.48979,0.00012,33.66199]
[1777969942001,38.12,80848.9986,0.5,0.48923,0.00012,33.65893]
[1777969942775,38.11,80846.8114,0.5,0.48896,0.00012,33.65739]
[1777969948781,38.12,80841.6871,0.5,0.48832,0.00012,33.65373]
[1777969953786,38.12,80840.9843,0.5,0.48824,0.00012,33.65029]
[1777969958791,38.14,80836.5171,0.5,0.4877,0.00012,33.64704]
[1777969963795,38.15,80835.91,0.5,0.48763,0.00012,33.64662]
[1777969968800,38.16,80835.3843,0.5,0.48757,0.00012,33.64624]
[1777969973805,38.17,80832.7986,0.5,0.48726,0.00012,33.64434]
[1777969979682,38.18,80833.2429,0.5,0.48732,0.00012,33.64469]
[1777969984716,38.18,80832.5857,0.5,0.48724,0.00012,33.64421]
[1777969989753,38.2,80824.63,0.5,0.48627,0.00012,33.63817]
[1777969994826,38.21,80823.0871,0.5,0.48609,0.00012,33.637]
[1777969999831,38.22,80822.3971,0.5,0.48601,0.00012,33.6365]
[1777970004836,38.24,80819.4629,0.5,0.48566,0.00012,33.63422]
[1777970007793,38.24,80818.7786,0.5,0.48558,0.00012,33.63369]
[1777970007839,38.25,80817.98,0.5,0.48549,0.00012,33.63306]
[1777970012844,38.25,80816.0957,0.5,0.48525,0.00012,33.62862]
[1777970017849,38.25,80814.9643,0.5,0.48512,0.00012,33.62773]
[1777970019590,38.25,80814.9643,0.5,0.48512,0.00012,33.62773]
[1777970020852,38.26,80806.4457,0.5,0.48407,0.00012,33.62077]
[1777970025573,38.28,80801.6643,0.5,0.48349,0.00012,33.6168]
[1777970030862,38.26,80796.2314,0.5,0.4828,0.00012,33.61208]
[1777970033845,38.25,80794.9057,0.5,0.48263,0.00012,33.61091]
[1777970034533,38.24,80794.2943,0.5,0.48255,0.00012,33.61037]
[1777970039871,38.24,80787.0814,0.5,0.48166,0.00012,33.60397]
[1777970044876,38.23,80784.4114,0.5,0.48132,0.00012,33.60156]
[1777970046618,38.23,80784.0414,0.5,0.48128,0.00012,33.60122]
[1777970048880,38.23,80795.1843,0.5,0.48265,0.00012,33.61109]
[1777970052816,38.22,80796.0657,0.5,0.48275,0.00012,33.61183]
[1777970054888,38.21,80814.5843,0.5,0.48503,0.00012,33.62729]
[1777970059893,38.17,80816.51,0.5,0.48524,0.00012,33.62875]
[1777970064898,38.14,80815.8957,0.5,0.48514,0.00012,33.62818]
[1777970064901,38.14,80815.8957,0.5,0.48514,0.00012,33.62818]
[1777970070904,38.11,80819.24,0.5,0.48553,0.00012,33.63078]
[1777970075909,38.09,80817.57,0.5,0.4853,0.00012,33.62645]
[1777970080391,38.07,80817.8857,0.5,0.48533,0.00012,33.62667]
[1777970085919,38.05,80822.7871,0.5,0.48592,0.00012,33.6305]
[1777970089522,38.04,80828.2186,0.5,0.48659,0.00012,33.6347]
[1777970097931,38.01,80824.9029,0.5,0.48615,0.00012,33.63206]
[1777970102936,37.99,80825.5214,0.5,0.48622,0.00012,33.63252]
[1777970107941,37.98,80825.4329,0.5,0.4862,0.00012,33.63242]
[1777970112946,37.98,80825.1943,0.5,0.48616,0.00012,33.63222]
[1777970117951,37.97,80828.8271,0.5,0.48661,0.00012,33.63501]
[1777970122956,37.95,80829.0457,0.5,0.48663,0.00012,33.63516]
[1777970127961,37.94,80835.3643,0.5,0.4874,0.00012,33.63992]
[1777970132966,37.92,80839.9843,0.5,0.48796,0.00012,33.64036]
[1777970133664,37.92,80839.9843,0.5,0.48796,0.00012,33.64036]
[1777970133722,37.92,80839.9843,0.5,0.48796,0.00012,33.64036]
[1777970133944,37.92,80839.9843,0.5,0.48796,0.00012,33.64036]
[1777970138972,37.95,80846.4829,0.5,0.48879,0.00012,33.6451]
[1777970143978,37.96,80846.7757,0.5,0.48884,0.00012,33.64533]
[1777970149879,37.98,80846.8357,0.5,0.48886,0.00012,33.64541]
[1777970154917,37.99,80848.3543,0.5,0.48905,0.00012,33.6465]
[1777970159952,38.0,80848.2771,0.5,0.48905,0.00012,33.64645]
[1777970164988,38.0,80852.2571,0.5,0.48955,0.00012,33.64923]
[1777970170005,38.0,80851.9457,0.5,0.48951,0.00012,33.64902]
[1777970175011,38.0,80849.69,0.5,0.48923,0.00012,33.64745]
[1777970178196,38.01,80849.9043,0.5,0.48926,0.00012,33.64761]
[1777970183892,38.01,80849.5671,0.5,0.48922,0.00012,33.64738]
[1777970190033,38.01,80848.3871,0.5,0.48907,0.00012,33.64656]
[1777970191797,38.01,80845.4371,0.5,0.4887,0.00012,33.64152]
[1777970194037,38.03,80831.5629,0.5,0.48699,0.00012,33.63134]
[1777970195790,38.03,80830.6343,0.5,0.48688,0.00012,33.63065]
[1777970195971,38.03,80830.6343,0.5,0.48688,0.00012,33.63065]
[1777970196893,38.04,80830.6343,0.5,0.48688,0.00012,33.63066]
[1777970198041,38.05,80820.1071,0.5,0.48558,0.00012,33.6225]
[1777970203046,38.08,80819.7571,0.5,0.48557,0.00012,33.6223]
[1777970208051,38.11,80819.8657,0.5,0.4856,0.00012,33.62246]
[1777970211201,38.13,80819.2086,0.5,0.48553,0.00012,33.62197]
[1777970217060,38.1,80816.87,0.5,0.48522,0.00012,33.62003]
[1777970222065,38.08,80817.3686,0.5,0.48527,0.00012,33.62038]
[1777970227070,38.06,80814.2071,0.5,0.48486,0.00012,33.61779]
[1777970232075,38.06,80811.4457,0.5,0.48451,0.00012,33.61552]
[1777970232499,38.06,80811.4457,0.5,0.48451,0.00012,33.61552]
[1777970233969,38.06,80811.8214,0.5,0.48456,0.00012,33.61582]
[1777970238737,38.05,80810.9029,0.5,0.48444,0.00012,33.61506]
[1777970240084,38.06,80801.7343,0.5,0.48331,0.00012,33.60736]
[1777970245089,38.07,80798.9514,0.5,0.48297,0.00012,33.60501]
[1777970246699,38.07,80799.07,0.5,0.48299,0.00012,33.60512]
[1777970246896,38.07,80799.07,0.5,0.48299,0.00012,33.60512]
[1777970252096,38.08,80797.2757,0.5,0.48277,0.00012,33.60066]
[1777970257104,38.09,80793.8743,0.5,0.48236,0.00012,33.59773]
[1777970260710,38.1,80792.81,0.5,0.48224,0.00012,33.59682]
[1777970266117,38.12,80788.0214,0.5,0.48166,0.00012,33.59263]
[1777970270472,38.13,80788.0586,0.5,0.48167,0.00012,33.5927]
[1777970276127,38.14,80791.7586,0.5,0.48214,0.00012,33.59602]
[1777970281029,38.15,80791.6329,0.5,0.48213,0.00012,33.59592]
[1777970286137,38.15,80791.0314,0.5,0.48206,0.00012,33.59541]
[1777970286806,38.15,80791.0314,0.5,0.48206,0.00012,33.59541]
[1777970289140,38.14,80777.75,0.5,0.4804,0.00012,33.58331]
[1777970294145,38.1,80775.2871,0.5,0.48006,0.00012,33.58087]
[1777970299150,38.07,80770.8629,0.5,0.47948,0.00012,33.57654]
[1777970303775,38.04,80769.9586,0.5,0.47934,0.00012,33.57557]
[1777970309160,38.01,80769.2486,0.5,0.47922,0.00012,33.57475]
[1777970310285,38.0,80770.7314,0.5,0.4794,0.00012,33.57615]
[1777970311004,38.0,80770.7314,0.5,0.4794,0.00012,33.57319]
[1777970316039,37.99,80773.79,0.5,0.47976,0.00012,33.57605]
[1777970321074,37.97,80769.36,0.5,0.4792,0.00012,33.57176]
[1777970326109,37.96,80768.62,0.5,0.47909,0.00012,33.57097]
[1777970331145,37.95,80775.7143,0.5,0.47997,0.00012,33.57773]
[1777970336180,37.95,80774.1457,0.5,0.47977,0.00012,33.57622]
[1777970341194,37.94,80773.2786,0.5,0.47966,0.00012,33.57538]
[1777970346199,37.94,80772.5871,0.5,0.47957,0.00012,33.5747]
[1777970351204,37.93,80772.7443,0.5,0.47958,0.00012,33.57483]
[1777970356209,37.93,80774.2657,0.5,0.47977,0.00012,33.57626]
[1777970357246,37.93,80771.1186,0.5,0.47937,0.00012,33.57325]
[1777970358214,37.93,80769.5386,0.5,0.47917,0.00012,33.57172]
[1777970359731,37.92,80765.7086,0.5,0.47869,0.00012,33.568]
[1777970360216,37.92,80763.0314,0.5,0.47836,0.00012,33.56535]
[1777970365221,37.91,80765.5343,0.5,0.47866,0.00012,33.56776]
[1777970368849,37.9,80766.94,0.5,0.47883,0.00012,33.5691]
[1777970369175,37.9,80766.94,0.5,0.47883,0.00012,33.5691]
[1777970371227,37.9,80775.48,0.5,0.47989,0.00012,33.57435]
[1777970376232,37.91,80774.8314,0.5,0.47981,0.00012,33.57376]
[1777970381237,37.91,80774.2357,0.5,0.47974,0.00012,33.57321]
[1777970386242,37.91,80773.3171,0.5,0.47963,0.00012,33.57234]
[1777970391248,37.91,80771.8729,0.5,0.47945,0.00012,33.57096]
[1777970391252,37.91,80771.8729,0.5,0.47945,0.00012,33.57096]
[1777970397254,37.87,80770.2786,0.5,0.47921,0.00012,33.56927]
[1777970402259,37.85,80771.5286,0.5,0.47935,0.00012,33.57037]
[1777970407264,37.83,80771.0171,0.5,0.47926,0.00012,33.56979]
[1777970412269,37.81,80770.1143,0.5,0.47913,0.00013,33.56885]
[1777970417274,37.8,80771.1514,0.5,0.47925,0.00013,33.5698]
[1777970418989,37.8,80770.9143,0.5,0.47922,0.00013,33.56956]
[1777970422418,37.78,80779.2786,0.5,0.48025,0.00013,33.57746]
[1777970422691,37.78,80779.2786,0.5,0.48025,0.00013,33.57746]
[1777970428285,37.81,80775.2157,0.5,0.47977,0.00013,33.57374]
[1777970432653,37.83,80775.7957,0.5,0.47986,0.00013,33.57142]
[1777970437827,37.81,80775.5686,0.5,0.47981,0.00013,33.57111]
[1777970442475,37.79,80770.4914,0.5,0.47916,0.00013,33.56619]
[1777970443300,37.8,80769.2429,0.5,0.47901,0.00013,33.56499]
[1777970444578,37.8,80768.9929,0.5,0.47898,0.00013,33.56476]
[1777970444627,37.8,80768.9929,0.5,0.47898,0.00013,33.56476]
[1777970446303,37.8,80759.5886,0.5,0.4778,0.00013,33.55547]
[1777970447021,37.8,80759.5886,0.5,0.4778,0.00013,33.55547]
[1777970447872,37.8,80759.42,0.5,0.47778,0.00013,33.55529]
[1777970448286,37.8,80759.42,0.5,0.47778,0.00013,33.55529]
[1777970448298,37.8,80759.42,0.5,0.47778,0.00013,33.55529]
[1777970449309,37.8,80741.5843,0.5,0.47555,0.00013,33.5369]
[1777970454314,37.82,80736.42,0.5,0.47493,0.00013,33.53151]
[1777970455153,37.82,80736.42,0.5,0.47493,0.00013,33.53151]
[1777970457630,37.83,80740.4171,0.5,0.47544,0.00012,33.53585]
[1777970463323,37.84,80744.1357,0.5,0.47591,0.00012,33.53983]
[1777970469329,37.85,80745.4671,0.5,0.47609,0.00012,33.54126]
[1777970474334,37.85,80747.5686,0.5,0.47635,0.00012,33.54346]
[1777970477337,37.85,80739.6143,0.5,0.47536,0.00012,33.53511]
[1777970482342,37.86,80749.8671,0.5,0.47665,0.00012,33.54588]
[1777970482497,37.86,80749.8671,0.5,0.47665,0.00012,33.54588]
[1777970482506,37.86,80749.8671,0.5,0.47665,0.00012,33.54588]
[1777970486346,37.86,80762.5314,0.5,0.47823,0.00012,33.55869]
[1777970492352,37.86,80759.4443,0.5,0.47784,0.00012,33.55266]
[1777970495355,37.86,80750.6,0.5,0.47673,0.00012,33.54369]
[1777970501329,37.86,80750.4471,0.5,0.47672,0.00012,33.54356]
[1777970506364,37.86,80753.8114,0.5,0.47714,0.00012,33.547]
[1777970511370,37.87,80749.8629,0.5,0.47665,0.00012,33.54297]
[1777970516375,37.87,80749.7729,0.5,0.47664,0.00012,33.5429]
[1777970516378,37.87,80749.7729,0.5,0.47664,0.00012,33.5429]
[1777970522381,37.86,80751.9986,0.5,0.47691,0.00012,33.54514]
[1777970524360,37.86,80753.2086,0.5,0.47706,0.00012,33.54636]
[1777970524447,37.86,80753.2086,0.5,0.47706,0.00012,33.54636]
[1777970524771,37.86,80753.2086,0.5,0.47706,0.00012,33.54636]
[1777970524798,37.86,80753.2086,0.5,0.47706,0.00012,33.54636]
[1777970525384,37.86,80760.26,0.5,0.47794,0.00012,33.55348]
[1777970525414,37.86,80760.26,0.5,0.47794,0.00012,33.55348]
[1777970525473,37.86,80760.26,0.5,0.47794,0.00012,33.55348]
[1777970526385,37.86,80772.7629,0.5,0.47951,0.00012,33.56571]
[1777970530558,37.88,80777.06,0.5,0.48006,0.00012,33.56987]
[1777970531390,37.89,80776.7943,0.5,0.48003,0.00012,33.56964]
[1777970536395,37.9,80771.2357,0.5,0.47935,0.00012,33.56441]
[1777970541399,37.9,80766.8814,0.5,0.47881,0.00012,33.56021]
[1777970542441,37.9,80766.0,0.5,0.4787,0.00012,33.55935]
[1777970542717,37.9,80766.0,0.5,0.4787,0.00012,33.55935]
[1777970542746,37.9,80766.0,0.5,0.4787,0.00012,33.55935]
[1777970543401,37.91,80768.81,0.5,0.47906,0.00012,33.56211]
[1777970543890,37.91,80768.81,0.5,0.47906,0.00012,33.56211]
[1777970544402,37.91,80784.4643,0.5,0.48101,0.00012,33.57686]
[1777970549407,37.92,80787.3043,0.5,0.48137,0.00012,33.57947]
[1777970554412,37.92,80786.2657,0.5,0.48125,0.00012,33.5756]
[1777970554711,37.92,80786.2657,0.5,0.48125,0.00012,33.5756]
[1777970555413,37.92,80785.9314,0.5,0.4812,0.00012,33.5753]
[1777970560418,37.92,80778.5186,0.5,0.48028,0.00012,33.56844]
[1777970565423,37.92,80776.69,0.5,0.48005,0.00012,33.56672]
[1777970570428,37.92,80772.58,0.5,0.47953,0.00012,33.56281]
[1777970572848,37.91,80771.5514,0.5,0.4794,0.00012,33.56182]
[1777970572865,37.91,80771.5514,0.5,0.4794,0.00012,33.56182]
[1777970573431,37.91,80770.0014,0.5,0.47921,0.00012,33.56032]
[1777970575433,37.91,80761.12,0.5,0.4781,0.00012,33.55162]
[1777970576603,37.91,80761.3371,0.5,0.47812,0.00012,33.55183]
[1777970582440,37.89,80756.3186,0.5,0.47748,0.00012,33.54674]
[1777970586131,37.88,80752.54,0.5,0.477,0.00012,33.54285]
[1777970587488,37.87,80750.9486,0.5,0.47679,0.00012,33.54118]
[1777970587738,37.87,80750.9486,0.5,0.47679,0.00012,33.54118]
[1777970588446,37.89,80724.1857,0.5,0.47347,0.00012,33.5126]
[1777970588789,37.89,80724.1857,0.5,0.47347,0.00012,33.5126]
[1777970588967,37.89,80724.1857,0.5,0.47347,0.00012,33.5126]
[1777970589349,37.89,80724.1857,0.5,0.47347,0.00012,33.5126]
[1777970589354,37.89,80724.1857,0.5,0.47347,0.00012,33.5126]
[1777970589447,37.9,80705.0986,0.5,0.47109,0.00012,33.49079]
[1777970592903,37.92,80707.4543,0.5,0.47141,0.00012,33.49368]
[1777970594452,37.93,80721.66,0.5,0.47319,0.00012,33.51002]
[1777970597849,37.94,80724.4671,0.5,0.47355,0.00012,33.5132]
[1777970600850,37.94,80726.9943,0.5,0.47387,0.00012,33.51604]
[1777970606466,37.95,80727.5143,0.5,0.47395,0.00012,33.51666]
[1777970611471,37.95,80727.8386,0.5,0.47399,0.00012,33.51409]
[1777970615391,37.96,80727.86,0.5,0.474,0.00012,33.51413]
[1777970615396,37.96,80727.86,0.5,0.474,0.00012,33.51413]
[1777970620480,37.96,80727.3857,0.5,0.47394,0.00012,33.51364]
[1777970625485,37.97,80727.6743,0.5,0.47398,0.00012,33.51398]
[1777970630490,37.97,80727.6429,0.5,0.47398,0.00012,33.51396]
[1777970635495,37.97,80727.6471,0.5,0.47398,0.00012,33.51397]
[1777970635499,37.97,80727.6471,0.5,0.47398,0.00012,33.51397]
[1777970641500,37.97,80725.4271,0.5,0.47371,0.00012,33.51155]
[1777970646505,37.98,80726.2786,0.5,0.47382,0.00012,33.5125]
[1777970651510,37.98,80725.4143,0.5,0.47371,0.00012,33.51157]
[1777970657445,37.98,80725.5386,0.5,0.47373,0.00012,33.51172]
[1777970662479,37.98,80725.9414,0.5,0.47379,0.00012,33.51218]
[1777970667515,37.99,80724.0,0.5,0.47355,0.00012,33.51005]
[1777970669600,37.99,80722.3657,0.5,0.47335,0.00012,33.50824]
[1777970675535,38.0,80716.7857,0.5,0.47266,0.00012,33.49909]
[1777970677451,38.0,80716.9214,0.5,0.47268,0.00012,33.49926]
[1777970682543,38.01,80724.29,0.5,0.4736,0.00012,33.50754]
[1777970687548,38.01,80724.1914,0.5,0.47359,0.00012,33.50743]
[1777970690936,38.0,80725.4229,0.5,0.47374,0.00012,33.50879]
[1777970696557,37.99,80735.2786,0.5,0.47495,0.00012,33.51943]
[1777970701562,37.98,80738.2014,0.5,0.4753,0.00012,33.52248]
[1777970706568,37.96,80738.0429,0.5,0.47527,0.00012,33.52224]
[1777970711576,37.95,80739.9129,0.5,0.47549,0.00012,33.52416]
[1777970714994,37.94,80740.1243,0.5,0.47551,0.00012,33.52435]
[1777970720585,37.97,80751.44,0.5,0.47695,0.00012,33.53628]
[1777970725590,37.99,80753.5243,0.5,0.47722,0.00012,33.53848]
[1777970727823,37.99,80753.5,0.5,0.47722,0.00012,33.53848]
[1777970727831,37.99,80753.5,0.5,0.47722,0.00012,33.53848]
[1777970728119,37.99,80753.5,0.5,0.47722,0.00012,33.53848]
[1777970728130,37.99,80753.5,0.5,0.47722,0.00012,33.53848]
[1777970728811,37.99,80753.5,0.5,0.47722,0.00012,33.53848]
[1777970729601,38.01,80779.8029,0.5,0.48052,0.00012,33.56409]
[1777970731048,38.02,80781.4357,0.5,0.48072,0.00012,33.56562]
[1777970731194,38.02,80781.4357,0.5,0.48072,0.00012,33.56562]
[1777970731253,38.02,80781.4357,0.5,0.48072,0.00012,33.56562]
[1777970731446,38.02,80781.4357,0.5,0.48072,0.00012,33.56268]
[1777970732194,38.02,80781.4357,0.5,0.48072,0.00012,33.56268]
[1777970732604,38.0,80762.0514,0.5,0.4783,0.00012,33.54413]
[1777970734841,38.0,80757.2557,0.5,0.47769,0.00012,33.53934]
[1777970740611,37.99,80754.77,0.5,0.47737,0.00012,33.53679]
[1777970743841,37.99,80756.2071,0.5,0.47755,0.00012,33.53822]
[1777970744104,37.99,80756.2071,0.5,0.47755,0.00012,33.53822]
[1777970744141,37.99,80756.2071,0.5,0.47755,0.00012,33.53822]
[1777970744615,37.99,80758.2229,0.5,0.47781,0.00012,33.54027]
[1777970745616,37.99,80774.3786,0.5,0.47982,0.00012,33.55599]
[1777970750621,38.0,80774.5486,0.5,0.47985,0.00012,33.55619]
[1777970755626,38.01,80775.3071,0.5,0.47995,0.00012,33.55693]
[1777970757765,38.01,80774.6686,0.5,0.47987,0.00012,33.55634]
[1777970758629,38.01,80772.3457,0.5,0.47958,0.00012,33.55413]
[1777970761351,38.01,80769.8471,0.5,0.47927,0.00012,33.55173]
[1777970761632,38.01,80769.1743,0.5,0.47919,0.00012,33.5511]
[1777970766637,38.02,80771.2729,0.5,0.47946,0.00012,33.55316]
[1777970772645,38.03,80770.7229,0.5,0.4794,0.00012,33.55267]
[1777970778651,38.03,80777.13,0.5,0.4802,0.00012,33.55874]
[1777970781565,38.03,80774.92,0.5,0.47993,0.00012,33.55667]
[1777970781654,38.04,80771.9414,0.5,0.47956,0.00012,33.55385]
[1777970787659,38.02,80769.6586,0.5,0.47925,0.00012,33.55158]
[1777970789423,38.01,80769.5643,0.5,0.47924,0.00012,33.55148]
[1777970789661,38.01,80769.57,0.5,0.47924,0.00012,33.55147]
[1777970794666,38.02,80773.05,0.5,0.47968,0.00012,33.55189]
[1777970799671,38.03,80773.3257,0.5,0.47972,0.00012,33.55218]
[1777970805678,38.03,80773.9157,0.5,0.4798,0.00012,33.55276]
[1777970808680,38.03,80781.5871,0.5,0.48074,0.00012,33.5599]
[1777970813685,38.02,80786.7343,0.5,0.48138,0.00012,33.56458]
[1777970818690,38.02,80788.9457,0.5,0.48165,0.00012,33.56657]
[1777970818694,38.02,80788.9457,0.5,0.48165,0.00012,33.56657]
[1777970824696,38.05,80788.8986,0.5,0.48168,0.00012,33.56663]
[1777970829654,38.08,80781.0986,0.5,0.48073,0.00012,33.55963]
[1777970834689,38.1,80780.7729,0.5,0.48071,0.00012,33.55943]
[1777970839710,38.12,80780.6471,0.5,0.48072,0.00012,33.55939]
[1777970844715,38.14,80781.2257,0.5,0.4808,0.00012,33.55999]
[1777970849720,38.15,80782.9157,0.5,0.48103,0.00012,33.56158]
[1777970853724,38.15,80792.74,0.5,0.48224,0.00012,33.56745]
[1777970855840,38.15,80792.5557,0.5,0.48222,0.00012,33.56728]
[1777970861733,38.15,80793.1257,0.5,0.48229,0.00012,33.56777]
[1777970866738,38.14,80793.67,0.5,0.48235,0.00012,33.56823]
[1777970871743,38.14,80793.9429,0.5,0.48238,0.00012,33.56845]
[1777970876748,38.13,80794.1071,0.5,0.48239,0.00012,33.56858]
[1777970882754,38.13,80794.5343,0.5,0.48244,0.00012,33.56895]
[1777970887758,38.13,80794.8586,0.5,0.48248,0.00012,33.56922]
[1777970894109,38.12,80794.94,0.5,0.48249,0.00012,33.56928]
[1777970899770,38.12,80795.19,0.5,0.48252,0.00012,33.56949]
[1777970904775,38.12,80795.7643,0.5,0.48259,0.00012,33.56999]
[1777970909780,38.12,80795.4243,0.5,0.48254,0.00012,33.56968]
[1777970917788,38.12,80795.4171,0.5,0.48254,0.00012,33.56672]
[1777970922793,38.12,80795.2729,0.5,0.48252,0.00012,33.56659]
[1777970927798,38.11,80796.47,0.5,0.48267,0.00012,33.56763]
[1777970932803,38.11,80797.4357,0.5,0.48278,0.00012,33.56846]
[1777970936417,38.11,80796.8914,0.5,0.48272,0.00012,33.56799]
[1777970937573,38.11,80797.2,0.5,0.48275,0.00012,33.56825]
[1777970942813,38.11,80797.3129,0.5,0.48277,0.00012,33.56834]
[1777970947818,38.11,80796.8814,0.5,0.48271,0.00012,33.56797]
[1777970952823,38.11,80797.3457,0.5,0.48277,0.00012,33.56837]
[1777970957828,38.1,80798.0714,0.5,0.48286,0.00012,33.56899]
[1777970962833,38.1,80797.9386,0.5,0.48284,0.00012,33.56887]
[1777970967838,38.1,80797.8514,0.5,0.48283,0.00012,33.5688]
[1777970972843,38.1,80797.9686,0.5,0.48284,0.00012,33.56595]
[1777970977848,38.1,80797.3486,0.5,0.48276,0.00012,33.56541]
[1777970982853,38.1,80797.7714,0.5,0.48282,0.00012,33.56578]
[1777970988292,38.1,80798.8057,0.5,0.48294,0.00012,33.56667]
[1777970994809,38.09,80804.1,0.5,0.48359,0.00012,33.57117]
[1777970999870,38.09,80804.1786,0.5,0.4836,0.00012,33.57121]
[1777971004876,38.08,80803.7514,0.5,0.48354,0.00012,33.57084]
[1777971006483,38.08,80803.6629,0.5,0.48353,0.00012,33.57076]
[1777971007879,38.08,80813.8029,0.5,0.48479,0.00012,33.57918]
[1777971012449,38.06,80818.7229,0.5,0.48538,0.00012,33.5831]
[1777971014888,38.05,80809.8471,0.5,0.48427,0.00012,33.57585]
[1777971019893,38.04,80807.7943,0.5,0.48401,0.00012,33.57413]
[1777971024898,38.04,80806.5086,0.5,0.48385,0.00012,33.57305]
[1777971026888,38.05,80805.0914,0.5,0.48368,0.00012,33.57186]
[1777971027016,38.05,80804.3029,0.5,0.48358,0.00012,33.5712]
[1777971032906,38.05,80800.3414,0.5,0.48309,0.00012,33.56489]
[1777971032914,38.05,80800.3414,0.5,0.48309,0.00012,33.56489]
[1777971032915,38.05,80800.3414,0.5,0.48309,0.00012,33.56489]
[1777971038912,38.06,80798.6686,0.5,0.48289,0.00012,33.56347]
[1777971043917,38.07,80798.0957,0.5,0.48282,0.00012,33.563]
[1777971048922,38.07,80796.46,0.5,0.48263,0.00012,33.5616]
[1777971053927,38.08,80793.5143,0.5,0.48227,0.00012,33.55904]
[1777971053935,38.08,80793.5143,0.5,0.48227,0.00012,33.55904]
[1777971059933,38.09,80792.7014,0.5,0.48217,0.00012,33.55836]
[1777971064938,38.1,80792.06,0.5,0.4821,0.00012,33.55781]
[1777971069943,38.1,80791.4643,0.5,0.48203,0.00012,33.5573]
[1777971074752,38.1,80798.3529,0.5,0.48289,0.00012,33.56333]
[1777971080412,38.09,80802.4514,0.5,0.48339,0.00012,33.56682]
[1777971085960,38.08,80814.4071,0.5,0.48486,0.00012,33.57672]
[1777971090966,38.06,80816.6757,0.5,0.48512,0.00012,33.5785]
[1777971095971,38.04,80815.7371,0.5,0.48499,0.00012,33.57475]
[1777971100976,38.02,80815.8086,0.5,0.48499,0.00012,33.57477]
[1777971104032,38.01,80815.6457,0.5,0.48496,0.00012,33.57461]
[1777971109997,38.0,80814.7186,0.5,0.48483,0.00012,33.57383]
[1777971115002,38.0,80810.9271,0.5,0.48436,0.00012,33.57071]
[1777971120009,38.0,80809.7729,0.5,0.48422,0.00012,33.56975]
[1777971125014,38.0,80814.0643,0.5,0.48475,0.00012,33.57328]
[1777971130019,37.99,80814.59,0.5,0.48481,0.00012,33.5737]
[1777971135024,37.99,80814.1343,0.5,0.48475,0.00012,33.57331]
[1777971140029,37.98,80814.5757,0.5,0.4848,0.00012,33.57366]
[1777971145034,37.98,80815.8286,0.5,0.48495,0.00012,33.57466]
[1777971150041,37.97,80815.9486,0.5,0.48496,0.00012,33.57475]
[1777971155046,37.97,80815.1014,0.5,0.48485,0.00012,33.5711]
[1777971160051,37.97,80814.83,0.5,0.48482,0.00012,33.57088]
[1777971166010,37.96,80815.7957,0.5,0.48494,0.00012,33.57166]
[1777971171045,37.96,80815.7943,0.5,0.48493,0.00012,33.57165]
[1777971176066,37.96,80815.3657,0.5,0.48488,0.00012,33.5713]
[1777971181071,37.96,80814.8543,0.5,0.48481,0.00012,33.57088]
[1777971186076,37.96,80814.8529,0.5,0.48481,0.00012,33.57088]
[1777971191083,37.96,80815.3914,0.5,0.48488,0.00012,33.57132]
[1777971196088,37.96,80815.5071,0.5,0.4849,0.00012,33.57141]
[1777971201092,37.96,80815.2286,0.5,0.48486,0.00012,33.57118]
[1777971206097,37.96,80814.8043,0.5,0.48481,0.00012,33.57084]
[1777971211102,37.96,80815.1043,0.5,0.48484,0.00012,33.56813]
[1777971216107,37.96,80813.0057,0.5,0.48458,0.00012,33.56642]
[1777971221112,37.96,80815.4171,0.5,0.48488,0.00012,33.56839]
[1777971226117,37.96,80813.2314,0.5,0.48461,0.00012,33.56661]
[1777971231122,37.97,80812.4071,0.5,0.48451,0.00012,33.56594]
[1777971236127,37.97,80812.43,0.5,0.48452,0.00012,33.56597]
[1777971241132,37.97,80812.36,0.5,0.48451,0.00012,33.56591]
[1777971246137,37.97,80812.5857,0.5,0.48454,0.00012,33.5661]
[1777971251142,37.97,80812.5829,0.5,0.48454,0.00012,33.5661]
[1777971256147,37.97,80812.5057,0.5,0.48453,0.00012,33.56604]
[1777971261152,37.97,80814.0529,0.5,0.48472,0.00012,33.56731]
[1777971267208,37.97,80814.0229,0.5,0.48472,0.00012,33.56728]
[1777971267692,37.97,80814.0229,0.5,0.48472,0.00012,33.56728]
[1777971268848,37.97,80814.0229,0.5,0.48472,0.00012,33.56728]
[1777971274215,37.97,80817.9586,0.5,0.4852,0.00012,33.56751]
[1777971279220,37.96,80814.2914,0.5,0.48474,0.00012,33.56453]
[1777971284225,37.97,80811.0986,0.5,0.48435,0.00012,33.56192]
[1777971289230,37.98,80804.4114,0.5,0.48352,0.00012,33.55633]
[1777971294235,37.99,80801.8971,0.5,0.48322,0.00012,33.55423]
[1777971294238,37.99,80801.8971,0.5,0.48322,0.00012,33.55423]
[1777971296237,37.99,80787.5629,0.5,0.48143,0.00012,33.5416]
[1777971301242,37.97,80779.5371,0.5,0.48042,0.00012,33.53419]
[1777971305584,37.96,80779.6386,0.5,0.48041,0.00012,33.53423]
[1777971311252,37.94,80777.4057,0.5,0.48012,0.00012,33.53206]
[1777971313015,37.93,80776.6614,0.5,0.48002,0.00012,33.53135]
[1777971313210,37.93,80776.6614,0.5,0.48002,0.00012,33.53135]
[1777971313794,37.93,80776.6614,0.5,0.48002,0.00012,33.53135]
[1777971314257,37.93,80772.74,0.5,0.47953,0.00012,33.52761]
[1777971315258,37.93,80764.0957,0.5,0.47845,0.00012,33.51923]
[1777971315566,37.93,80764.0957,0.5,0.47845,0.00012,33.51923]
[1777971316259,37.92,80760.0186,0.5,0.47793,0.00012,33.51517]
[1777971318261,37.91,80768.7043,0.5,0.47901,0.00012,33.52366]
[1777971323266,37.9,80769.1257,0.5,0.47905,0.00012,33.52402]
[1777971328271,37.89,80768.7271,0.5,0.47899,0.00012,33.52359]
[1777971333276,37.88,80768.96,0.5,0.479,0.00012,33.52082]
[1777971339222,37.87,80769.76,0.5,0.4791,0.00013,33.52157]
[1777971342243,37.88,80777.0129,0.5,0.48001,0.00013,33.52851]
[1777971350293,37.89,80777.65,0.5,0.4801,0.00012,33.52914]
[1777971355298,37.89,80778.0243,0.5,0.48015,0.00012,33.52951]
[1777971363307,37.9,80777.6771,0.5,0.48011,0.00012,33.52921]
[1777971370314,37.9,80777.82,0.5,0.48013,0.00012,33.52936]
[1777971375319,37.9,80777.6629,0.5,0.48011,0.00012,33.52922]
[1777971380324,37.91,80777.7543,0.5,0.48013,0.00012,33.52931]
[1777971385329,37.91,80777.3557,0.5,0.48008,0.00012,33.52894]
[1777971390338,37.91,80779.63,0.5,0.48036,0.00012,33.53108]
[1777971393433,37.91,80778.67,0.5,0.48024,0.00012,33.52723]
[1777971394342,37.91,80780.3886,0.5,0.48046,0.00012,33.52884]
[1777971394505,37.91,80780.3886,0.5,0.48046,0.00012,33.52884]
[1777971395343,37.91,80789.9043,0.5,0.48165,0.00012,33.53756]
[1777971400348,37.94,80792.5529,0.5,0.482,0.00012,33.54]
[1777971405353,37.95,80788.1629,0.5,0.48146,0.00012,33.53611]
[1777971410358,37.96,80795.65,0.5,0.48241,0.00012,33.54281]
[1777971415363,37.98,80800.33,0.5,0.48301,0.00012,33.54696]
[1777971420368,38.0,80800.8814,0.5,0.4831,0.00012,33.5475]
[1777971420372,38.0,80800.8814,0.5,0.4831,0.00012,33.5475]
[1777971426374,38.01,80802.4786,0.5,0.48331,0.00012,33.5489]
[1777971432380,38.02,80802.16,0.5,0.48327,0.00012,33.54865]
[1777971437385,38.03,80802.1157,0.5,0.48327,0.00012,33.54863]
[1777971441930,38.03,80798.7029,0.5,0.48285,0.00012,33.5457]
[1777971447395,38.01,80798.2471,0.5,0.48277,0.00012,33.54523]
[1777971452400,37.99,80797.7686,0.5,0.4827,0.00012,33.54182]
[1777971459409,37.98,80797.5914,0.5,0.48266,0.00012,33.54161]
[1777971464414,37.96,80790.7643,0.5,0.4818,0.00012,33.53555]
[1777971464793,37.96,80790.7643,0.5,0.4818,0.00012,33.53555]
[1777971465415,37.96,80789.6086,0.5,0.48165,0.00012,33.53448]
[1777971467417,37.94,80782.2471,0.5,0.48072,0.00012,33.52774]
[1777971472422,37.92,80776.3971,0.5,0.47997,0.00012,33.5222]
[1777971477427,37.91,80779.0,0.5,0.48028,0.00012,33.52459]
[1777971482432,37.89,80780.3986,0.5,0.48044,0.00012,33.52583]
[1777971487437,37.88,80780.2386,0.5,0.48041,0.00013,33.52563]
[1777971492442,37.87,80779.3457,0.5,0.48029,0.00013,33.52476]
[1777971497447,37.86,80779.0057,0.5,0.48024,0.00013,33.52441]
[1777971504375,37.85,80780.21,0.5,0.48038,0.00013,33.52549]
[1777971509459,37.85,80779.8514,0.5,0.48033,0.00013,33.52514]
[1777971514464,37.84,80779.8371,0.5,0.48032,0.00013,33.52215]
[1777971519469,37.84,80780.9257,0.5,0.48045,0.00013,33.52315]
[1777971524474,37.83,80780.8486,0.5,0.48044,0.00013,33.52306]
[1777971529479,37.83,80781.1571,0.5,0.48047,0.00013,33.52334]
[1777971534484,37.83,80780.8229,0.5,0.48043,0.00013,33.52301]
[1777971540490,37.82,80780.7357,0.5,0.48041,0.00013,33.52292]
[1777971545494,37.82,80780.4743,0.5,0.48038,0.00013,33.52267]
[1777971550499,37.82,80781.0043,0.5,0.48044,0.00013,33.52315]
[1777971555504,37.82,80780.3829,0.5,0.48036,0.00013,33.52257]
[1777971560510,37.82,80780.3843,0.5,0.48036,0.00013,33.52256]
[1777971568518,37.81,80780.2429,0.5,0.48034,0.00013,33.52243]
[1777971573523,37.81,80780.71,0.5,0.4804,0.00013,33.51991]
[1777971578529,37.81,80779.8943,0.5,0.48029,0.00013,33.51914]
[1777971583534,37.81,80778.75,0.5,0.48015,0.00013,33.51807]
[1777971588539,37.81,80779.4614,0.5,0.48024,0.00013,33.51874]
[1777971592543,37.81,80791.9857,0.5,0.48181,0.00013,33.53021]
[1777971594675,37.8,80797.5,0.5,0.48249,0.00013,33.53507]
[1777971594886,37.8,80797.5,0.5,0.48249,0.00013,33.53507]
[1777971595546,37.81,80798.0371,0.5,0.48257,0.00013,33.53557]
[1777971600533,37.84,80802.2271,0.5,0.48312,0.00013,33.53931]
[1777971605556,37.89,80798.4914,0.5,0.48269,0.00013,33.53621]
[1777971605560,37.89,80798.4914,0.5,0.48269,0.00013,33.53621]
[1777971609860,37.92,80793.4471,0.5,0.48208,0.00012,33.53187]
[1777971610323,37.92,80793.4471,0.5,0.48208,0.00012,33.53187]
[1777971611562,37.93,80781.3343,0.5,0.48058,0.00012,33.52094]
[1777971612023,37.93,80781.3343,0.5,0.48058,0.00012,33.52094]
[1777971612563,37.93,80774.5957,0.5,0.47974,0.00012,33.51462]
[1777971612807,37.93,80774.5957,0.5,0.47974,0.00012,33.51462]
[1777971614565,37.94,80762.2043,0.5,0.4782,0.00012,33.50264]
[1777971618009,37.93,80760.6157,0.5,0.47799,0.00012,33.50103]
[1777971623575,37.91,80755.3857,0.5,0.47732,0.00012,33.49569]
[1777971623909,37.91,80755.3857,0.5,0.47732,0.00012,33.49569]
[1777971624988,37.91,80754.3986,0.5,0.4772,0.00012,33.49468]
[1777971627777,37.9,80752.3214,0.5,0.47693,0.00012,33.49254]
[1777971628580,37.89,80745.8071,0.5,0.47611,0.00012,33.48574]
[1777971630582,37.87,80738.2986,0.5,0.47515,0.00013,33.4777]
[1777971635077,37.84,80736.3157,0.5,0.47486,0.00013,33.47243]
[1777971636747,37.82,80735.8186,0.5,0.47478,0.00013,33.4718]
[1777971642596,37.79,80729.1171,0.5,0.47391,0.00013,33.4643]
[1777971647601,37.77,80730.4486,0.5,0.47405,0.00013,33.46562]
[1777971648896,37.77,80731.8014,0.5,0.47422,0.00013,33.4671]
[1777971649243,37.77,80731.8014,0.5,0.47422,0.00013,33.4671]
[1777971649335,37.77,80731.8014,0.5,0.47422,0.00013,33.4671]
[1777971654608,37.76,80737.8457,0.5,0.47497,0.00013,33.47365]
[1777971659613,37.75,80738.7614,0.5,0.47508,0.00013,33.47458]
[1777971664618,37.74,80741.58,0.5,0.47542,0.00013,33.47753]
[1777971669623,37.74,80743.2514,0.5,0.47562,0.00013,33.47929]
[1777971675586,37.73,80740.06,0.5,0.47522,0.00013,33.47587]
[1777971680621,37.73,80738.1829,0.5,0.47498,0.00013,33.47383]
[1777971683187,37.73,80738.3557,0.5,0.475,0.00013,33.47401]
[1777971687906,37.73,80736.9786,0.5,0.47482,0.00013,33.47251]
[1777971693647,37.72,80733.77,0.5,0.47441,0.00013,33.46605]
[1777971698652,37.72,80729.4786,0.5,0.47387,0.00013,33.46132]
[1777971703657,37.72,80730.4243,0.5,0.47399,0.00013,33.46236]
[1777971708662,37.72,80730.9671,0.5,0.47406,0.00013,33.46294]
[1777971712887,37.72,80731.1057,0.5,0.47407,0.00013,33.46309]
[1777971712906,37.72,80731.1057,0.5,0.47407,0.00013,33.46309]
[1777971713285,37.72,80731.1057,0.5,0.47407,0.00013,33.46309]
[1777971714186,37.72,80731.2657,0.5,0.47409,0.00013,33.46326]
[1777971714668,37.72,80707.0986,0.5,0.47106,0.00013,33.4357]
[1777971719673,37.72,80709.8529,0.5,0.4714,0.00013,33.43894]
[1777971724678,37.72,80709.5771,0.5,0.47137,0.00013,33.43861]
[1777971729683,37.72,80705.7157,0.5,0.47088,0.00013,33.43406]
[1777971734688,37.72,80706.6714,0.5,0.471,0.00013,33.4352]
[1777971734691,37.72,80706.6714,0.5,0.471,0.00013,33.4352]
[1777971740694,37.72,80705.5686,0.5,0.47087,0.00013,33.4339]
[1777971745699,37.72,80706.5714,0.5,0.47099,0.00013,33.4351]
[1777971750704,37.72,80706.6057,0.5,0.471,0.00013,33.43515]
[1777971755709,37.72,80709.12,0.5,0.47131,0.00013,33.43516]
[1777971757946,37.72,80709.1386,0.5,0.47132,0.00013,33.43519]
[1777971758992,37.72,80709.2643,0.5,0.47133,0.00013,33.43533]
[1777971763104,37.72,80708.7943,0.5,0.47127,0.00013,33.43479]
[1777971764489,37.72,80712.16,0.5,0.4717,0.00013,33.43872]
[1777971764719,37.72,80729.3529,0.5,0.47386,0.00013,33.45823]
[1777971767722,37.72,80718.5657,0.5,0.4725,0.00013,33.4461]
[1777971770507,37.72,80713.84,0.5,0.47191,0.00013,33.44067]
[1777971771726,37.72,80705.6443,0.5,0.47088,0.00013,33.43107]
[1777971775730,37.72,80695.9357,0.5,0.46966,0.00013,33.41941]
[1777971780735,37.73,80694.8943,0.5,0.46953,0.00013,33.41816]
[1777971781793,37.73,80690.4043,0.5,0.46897,0.00013,33.41265]
[1777971783737,37.73,80683.8857,0.5,0.46815,0.00013,33.40453]
[1777971784739,37.73,80694.37,0.5,0.46947,0.00013,33.41752]
[1777971789744,37.72,80697.9943,0.5,0.46992,0.00013,33.4219]
[1777971794749,37.72,80701.3586,0.5,0.47034,0.00013,33.42594]
[1777971799754,37.72,80701.5886,0.5,0.47036,0.00013,33.42619]
[1777971804759,37.71,80699.5457,0.5,0.4701,0.00013,33.42371]
[1777971809764,37.71,80699.8443,0.5,0.47014,0.00013,33.42405]
[1777971814771,37.71,80699.7143,0.5,0.47011,0.00013,33.42091]
[1777971818775,37.71,80707.9429,0.5,0.47114,0.00013,33.43071]
[1777971823780,37.71,80705.5243,0.5,0.47084,0.00013,33.42784]
[1777971829785,37.71,80704.6171,0.5,0.47073,0.00013,33.42677]
[1777971834790,37.71,80707.5014,0.5,0.47109,0.00013,33.43019]
[1777971840740,37.71,80707.01,0.5,0.47103,0.00013,33.42961]
[1777971843761,37.71,80721.3157,0.5,0.47282,0.00013,33.44617]
[1777971848796,37.71,80718.6157,0.5,0.47248,0.00013,33.44308]
[1777971853809,37.7,80718.6271,0.5,0.47248,0.00013,33.44309]
[1777971858816,37.7,80718.5571,0.5,0.47247,0.00013,33.443]
[1777971863960,37.7,80711.47,0.5,0.47158,0.00013,33.43481]
[1777971866987,37.7,80711.35,0.5,0.47157,0.00013,33.43467]
[1777971867825,37.7,80709.1129,0.5,0.47128,0.00013,33.43204]
[1777971868121,37.7,80709.1129,0.5,0.47128,0.00013,33.43204]
[1777971868826,37.7,80695.6614,0.5,0.46959,0.00013,33.41593]
[1777971873831,37.7,80693.8757,0.5,0.46936,0.00013,33.41077]
[1777971878836,37.69,80689.6443,0.5,0.46883,0.00013,33.40553]
[1777971883776,37.69,80687.6614,0.5,0.46857,0.00013,33.40304]
[1777971883841,37.69,80687.6771,0.5,0.46857,0.00013,33.40306]
[1777971888846,37.69,80687.2657,0.5,0.46852,0.00013,33.40251]
[1777971888852,37.69,80687.2657,0.5,0.46852,0.00013,33.40251]
[1777971894870,37.68,80689.0486,0.5,0.46873,0.00013,33.40466]
[1777971899310,37.67,80689.46,0.5,0.46877,0.00013,33.40512]
[1777971899875,37.67,80691.7329,0.5,0.46906,0.00013,33.40792]
[1777971904880,37.67,80693.8186,0.5,0.46932,0.00013,33.41046]
[1777971909318,37.66,80693.86,0.5,0.46932,0.00013,33.41049]
[1777971909885,37.66,80694.3829,0.5,0.46938,0.00013,33.41113]
[1777971914890,37.66,80693.2914,0.5,0.46924,0.00013,33.40976]
[1777971919897,37.66,80693.3429,0.5,0.46924,0.00013,33.4098]
[1777971924902,37.65,80693.3157,0.5,0.46924,0.00013,33.40974]
[1777971929907,37.65,80693.3871,0.5,0.46924,0.00013,33.4098]
[1777971932438,37.65,80693.3843,0.5,0.46924,0.00013,33.40979]
[1777971937915,37.65,80687.2243,0.5,0.46846,0.00013,33.39916]
[1777971942074,37.64,80686.06,0.5,0.46831,0.00013,33.39768]
[1777971946550,37.64,80685.0457,0.5,0.46817,0.00013,33.39636]
[1777971951065,37.63,80690.2757,0.5,0.46882,0.00013,33.40285]
[1777971951136,37.63,80690.2757,0.5,0.46882,0.00013,33.40285]
[1777971951929,37.63,80699.3157,0.5,0.46996,0.00013,33.41393]
[1777971956934,37.63,80702.7114,0.5,0.47038,0.00013,33.418]
[1777971959009,37.63,80701.7943,0.5,0.47027,0.00013,33.41689]
[1777971959937,37.63,80698.7986,0.5,0.46989,0.00013,33.41326]
[1777971964942,37.62,80698.8186,0.5,0.46988,0.00013,33.41323]
[1777971964985,37.62,80698.8186,0.5,0.46988,0.00013,33.41323]
[1777971970948,37.61,80698.25,0.5,0.4698,0.00013,33.41248]
[1777971975953,37.61,80700.6957,0.5,0.4701,0.00013,33.4154]
[1777971980957,37.6,80697.8771,0.5,0.46974,0.00013,33.41194]
[1777971985962,37.59,80698.0686,0.5,0.46976,0.00013,33.41212]
[1777971990968,37.59,80690.5129,0.5,0.4688,0.00013,33.4028]
[1777971993960,37.59,80687.3257,0.5,0.4684,0.00013,33.39586]
[1777971997975,37.58,80697.9186,0.5,0.46972,0.00013,33.40889]
[1777971999397,37.58,80698.2114,0.5,0.46976,0.00013,33.40924]
[1777972001020,37.58,80700.4271,0.5,0.47003,0.00013,33.41191]
[1777972001979,37.58,80701.8386,0.5,0.47021,0.00013,33.41361]
[1777972002396,37.58,80701.8386,0.5,0.47021,0.00013,33.41361]
[1777972007748,37.58,80701.3729,0.5,0.47015,0.00013,33.41303]
[1777972010988,37.57,80710.6786,0.5,0.47132,0.00013,33.4241]
[1777972016966,37.57,80714.3229,0.5,0.47177,0.00013,33.42833]
[1777972022001,37.56,80713.9614,0.5,0.47172,0.00013,33.42788]
[1777972027022,37.56,80714.2243,0.5,0.47175,0.00013,33.42816]
[1777972032027,37.56,80718.4657,0.5,0.47228,0.00013,33.43305]
[1777972037032,37.55,80717.8086,0.5,0.47219,0.00013,33.43226]
[1777972042037,37.55,80712.6857,0.5,0.47154,0.00013,33.42628]
[1777972047042,37.54,80710.85,0.5,0.47131,0.00013,33.4241]
[1777972050130,37.54,80710.6686,0.5,0.47128,0.00013,33.42387]
[1777972051046,37.54,80710.1286,0.5,0.47121,0.00013,33.42027]
[1777972056051,37.54,80706.6143,0.5,0.47076,0.00013,33.41607]
[1777972059054,37.54,80697.2214,0.5,0.46957,0.00013,33.40472]
[1777972064059,37.53,80692.9986,0.5,0.46904,0.00013,33.39951]
[1777972069064,37.53,80692.2071,0.5,0.46894,0.00013,33.39851]
[1777972069068,37.53,80692.2071,0.5,0.46894,0.00013,33.39851]
[1777972071782,37.53,80691.52,0.5,0.46885,0.00013,33.39765]
[1777972077072,37.53,80689.6729,0.5,0.46861,0.00013,33.39533]
[1777972082077,37.53,80689.03,0.5,0.46853,0.00013,33.3945]
[1777972087082,37.52,80693.6214,0.5,0.4691,0.00013,33.40017]
[1777972091576,37.51,80694.7171,0.5,0.46923,0.00013,33.40148]
[1777972097092,37.51,80695.04,0.5,0.46926,0.00013,33.40181]
[1777972097968,37.51,80695.04,0.5,0.46926,0.00013,33.40181]
[1777972103097,37.5,80694.5043,0.5,0.46918,0.00013,33.40108]
[1777972108102,37.49,80694.4486,0.5,0.46917,0.00013,33.40096]
[1777972114108,37.48,80694.4786,0.5,0.46916,0.00013,33.39798]
[1777972119113,37.48,80698.8343,0.5,0.4697,0.00013,33.40327]
[1777972124118,37.47,80696.7814,0.5,0.46943,0.00013,33.4007]
[1777972129123,37.46,80692.05,0.5,0.46883,0.00013,33.3948]
[1777972134128,37.46,80691.8486,0.5,0.46879,0.00013,33.3945]
[1777972139133,37.45,80692.7629,0.5,0.4689,0.00013,33.39559]
[1777972144138,37.45,80691.0757,0.5,0.46868,0.00013,33.39345]
[1777972149143,37.44,80691.01,0.5,0.46867,0.00013,33.39332]
[1777972154147,37.44,80690.2186,0.5,0.46856,0.00013,33.39228]
[1777972159152,37.43,80694.9771,0.5,0.46915,0.00013,33.39815]
[1777972164157,37.42,80696.5929,0.5,0.46935,0.00013,33.4001]
[1777972169162,37.42,80696.5214,0.5,0.46933,0.00013,33.39996]
[1777972175083,37.41,80696.7886,0.5,0.46936,0.00013,33.39727]
[1777972180119,37.4,80696.6071,0.5,0.46933,0.00013,33.397]
[1777972181666,37.4,80696.87,0.5,0.46936,0.00013,33.39732]
[1777972184147,37.4,80704.9886,0.5,0.47038,0.00013,33.40716]
[1777972189182,37.39,80708.6414,0.5,0.47083,0.00013,33.41149]
[1777972190307,37.39,80708.5214,0.5,0.47082,0.00013,33.41133]
[1777972191430,37.39,80706.7914,0.5,0.47059,0.00013,33.40925]
[1777972193544,37.38,80702.7,0.5,0.47007,0.00013,33.40429]
[1777972199193,37.38,80703.6914,0.5,0.47019,0.00013,33.40543]
[1777972203790,37.37,80707.0743,0.5,0.47061,0.00013,33.40947]
[1777972209203,37.36,80708.6886,0.5,0.4708,0.00013,33.41133]
[1777972214028,37.36,80706.2857,0.5,0.47049,0.00013,33.40841]
[1777972219213,37.35,80706.0686,0.5,0.47046,0.00013,33.40808]
[1777972224219,37.34,80706.5714,0.5,0.47051,0.00013,33.40864]
[1777972224897,37.34,80706.5714,0.5,0.47051,0.00013,33.40864]
[1777972226018,37.34,80705.4943,0.5,0.47037,0.00013,33.40733]
[1777972231226,37.33,80700.1886,0.5,0.46969,0.00013,33.39787]
[1777972236231,37.33,80699.92,0.5,0.46965,0.00013,33.3975]
[1777972241237,37.32,80699.3771,0.5,0.46957,0.00013,33.39679]
[1777972246242,37.32,80699.4314,0.5,0.46957,0.00013,33.39681]
[1777972251247,37.31,80700.8543,0.5,0.46974,0.00013,33.39851]
[1777972256252,37.3,80698.8114,0.5,0.46948,0.00013,33.39596]
[1777972261257,37.3,80699.2386,0.5,0.46953,0.00013,33.39645]
[1777972266262,37.29,80698.9914,0.5,0.46949,0.00013,33.3961]
[1777972272268,37.29,80698.4186,0.5,0.46941,0.00013,33.39535]
[1777972277275,37.28,80698.29,0.5,0.46939,0.00013,33.39515]
[1777972282280,37.28,80698.2786,0.5,0.46938,0.00013,33.3951]
[1777972287285,37.27,80697.5786,0.5,0.46928,0.00013,33.3942]
[1777972293291,37.27,80697.39,0.5,0.46925,0.00013,33.39096]
[1777972298296,37.26,80692.1186,0.5,0.46857,0.00013,33.38435]
[1777972303301,37.26,80692.6157,0.5,0.46863,0.00013,33.38494]
[1777972309307,37.26,80691.7614,0.5,0.46852,0.00013,33.38386]
[1777972314874,37.26,80689.5329,0.5,0.46824,0.00013,33.38105]
[1777972320318,37.26,80684.4357,0.5,0.46759,0.00013,33.37455]
[1777972325323,37.26,80683.9386,0.5,0.46752,0.00013,33.3739]
[1777972330328,37.26,80687.1443,0.5,0.46793,0.00013,33.37799]
[1777972335333,37.25,80687.3886,0.5,0.46796,0.00013,33.3783]
[1777972340338,37.25,80686.3557,0.5,0.46783,0.00013,33.37699]
[1777972346344,37.25,80684.9286,0.5,0.46765,0.00013,33.37516]
[1777972352322,37.25,80685.0014,0.5,0.46765,0.00013,33.37228]
[1777972357356,37.25,80687.8557,0.5,0.46801,0.00013,33.37592]
[1777972362361,37.25,80690.1486,0.5,0.4683,0.00013,33.37879]
[1777972367366,37.25,80689.4857,0.5,0.46821,0.00013,33.37793]
[1777972372371,37.24,80689.7471,0.5,0.46824,0.00013,33.37823]
[1777972377376,37.24,80690.1129,0.5,0.46828,0.00013,33.37866]
[1777972382381,37.24,80690.1771,0.5,0.46829,0.00013,33.37872]
[1777972387385,37.23,80690.3329,0.5,0.4683,0.00013,33.37888]
[1777972392390,37.23,80691.0257,0.5,0.46839,0.00013,33.37973]
[1777972397395,37.23,80689.6543,0.5,0.46821,0.00013,33.37797]
[1777972402402,37.23,80680.54,0.5,0.46705,0.00013,33.36629]
[1777972404404,37.23,80670.2386,0.5,0.46574,0.00013,33.35275]
[1777972409409,37.22,80673.99,0.5,0.46621,0.00013,33.35771]
[1777972414414,37.22,80673.3571,0.5,0.46613,0.00013,33.3539]
[1777972419419,37.22,80672.1557,0.5,0.46597,0.00013,33.35231]
[1777972424426,37.22,80671.1186,0.5,0.46584,0.00013,33.35093]
[1777972427672,37.22,80672.1543,0.5,0.46597,0.00013,33.3523]
[1777972433435,37.22,80669.9986,0.5,0.4657,0.00013,33.34942]
[1777972438440,37.22,80671.4143,0.5,0.46588,0.00013,33.3513]
[1777972438445,37.22,80671.4143,0.5,0.46588,0.00013,33.3513]
[1777972444447,37.22,80676.7471,0.5,0.46655,0.00013,33.35832]
[1777972449452,37.22,80676.46,0.5,0.46651,0.00013,33.35794]
[1777972454457,37.22,80674.2043,0.5,0.46623,0.00013,33.35496]
[1777972459462,37.22,80669.9686,0.5,0.46569,0.00013,33.34934]
[1777972464467,37.22,80669.0343,0.5,0.46557,0.00013,33.34809]
[1777972469472,37.22,80664.8843,0.5,0.46504,0.00013,33.34251]
[1777972474477,37.22,80670.2757,0.5,0.46572,0.00013,33.34678]
[1777972479482,37.22,80667.0971,0.5,0.46532,0.00013,33.34253]
[1777972484487,37.22,80665.5171,0.5,0.46511,0.00013,33.34041]
[1777972489492,37.22,80663.3557,0.5,0.46484,0.00013,33.33749]
[1777972494497,37.22,80662.5686,0.5,0.46474,0.00013,33.33643]
[1777972496499,37.22,80670.95,0.5,0.46581,0.00013,33.34769]
[1777972501508,37.22,80662.9014,0.5,0.46478,0.00013,33.33688]
[1777972502830,37.22,80661.6314,0.5,0.46462,0.00013,33.33516]
[1777972508511,37.22,80653.3,0.5,0.46357,0.00013,33.32372]
[1777972514458,37.22,80652.3557,0.5,0.46345,0.00013,33.32244]
[1777972514923,37.22,80652.3557,0.5,0.46345,0.00013,33.32244]
[1777972517479,37.22,80660.6829,0.5,0.46451,0.00013,33.33392]
[1777972518486,37.22,80672.79,0.5,0.46605,0.00013,33.35018]
[1777972523521,37.22,80675.4743,0.5,0.46639,0.00013,33.35371]
[1777972528531,37.22,80677.96,0.5,0.4667,0.00013,33.35696]
[1777972528557,37.22,80677.96,0.5,0.4667,0.00013,33.35696]
[1777972534536,37.22,80678.8271,0.5,0.46681,0.00013,33.35511]
[1777972539541,37.22,80673.5329,0.5,0.46613,0.00013,33.34815]
[1777972544546,37.22,80674.1129,0.5,0.46621,0.00013,33.34891]
[1777972549551,37.22,80673.1543,0.5,0.46608,0.00013,33.34764]
[1777972554556,37.22,80672.2029,0.5,0.46596,0.00013,33.34637]
[1777972559561,37.22,80672.6714,0.5,0.46602,0.00013,33.34699]
[1777972564566,37.21,80671.5343,0.5,0.46587,0.00013,33.34547]
[1777972569571,37.21,80668.1586,0.5,0.46544,0.00013,33.34097]
[1777972574576,37.22,80661.0286,0.5,0.46454,0.00013,33.33134]
[1777972579581,37.22,80659.0586,0.5,0.46429,0.00013,33.32866]
[1777972580433,37.22,80659.0586,0.5,0.46429,0.00013,33.32866]
[1777972580480,37.22,80659.0586,0.5,0.46429,0.00013,33.32866]
[1777972581589,37.22,80652.7671,0.5,0.46349,0.00013,33.31998]
[1777972587045,37.22,80654.1086,0.5,0.46366,0.00013,33.32186]
[1777972588362,37.22,80653.1486,0.5,0.46354,0.00013,33.32053]
[1777972592648,37.22,80657.2771,0.5,0.46406,0.00013,33.32329]
[1777972598600,37.22,80658.4386,0.5,0.46421,0.00013,33.3249]
[1777972599656,37.22,80658.3771,0.5,0.46421,0.00013,33.32482]
[1777972605607,37.22,80665.9686,0.5,0.46517,0.00013,33.33515]
[1777972608198,37.22,80665.5186,0.5,0.46512,0.00013,33.33454]
[1777972611614,37.22,80649.8,0.5,0.46312,0.00013,33.31295]
[1777972614320,37.23,80650.85,0.5,0.46325,0.00013,33.31443]
[1777972617162,37.23,80648.8971,0.5,0.463,0.00013,33.31171]
[1777972623626,37.23,80650.68,0.5,0.46324,0.00013,33.31424]
[1777972628631,37.23,80649.7829,0.5,0.46312,0.00013,33.31301]
[1777972631299,37.23,80649.4757,0.5,0.46309,0.00013,33.31259]
[1777972632344,37.23,80647.9686,0.5,0.4629,0.00013,33.31048]
[1777972633215,37.23,80644.13,0.5,0.46241,0.00013,33.30506]
[1777972633636,37.23,80630.63,0.5,0.46069,0.00013,33.28559]
[1777972634067,37.23,80630.63,0.5,0.46069,0.00013,33.28559]
[1777972634637,37.23,80622.78,0.5,0.45969,0.00013,33.27398]
[1777972635004,37.23,80622.78,0.5,0.45969,0.00013,33.27398]
[1777972635029,37.23,80622.78,0.5,0.45969,0.00013,33.27398]
[1777972635638,37.23,80626.4257,0.5,0.46016,0.00013,33.27939]
[1777972636461,37.23,80626.4257,0.5,0.46016,0.00013,33.27939]
[1777972636639,37.23,80628.2771,0.5,0.46039,0.00013,33.28213]
[1777972636686,37.23,80628.2771,0.5,0.46039,0.00013,33.28213]
[1777972636719,37.23,80628.2771,0.5,0.46039,0.00013,33.28213]
[1777972637640,37.23,80645.8186,0.5,0.46262,0.00013,33.30745]
[1777972640685,37.24,80651.8871,0.5,0.4634,0.00013,33.31599]
[1777972640797,37.24,80651.8871,0.5,0.4634,0.00013,33.31599]
[1777972641645,37.24,80642.8986,0.5,0.46225,0.00013,33.30332]
[1777972645649,37.23,80635.16,0.5,0.46127,0.00013,33.2922]
[1777972650654,37.24,80632.4943,0.5,0.46093,0.00013,33.28833]
[1777972655659,37.24,80635.0643,0.5,0.46126,0.00013,33.28913]
[1777972660664,37.24,80639.6529,0.5,0.46184,0.00013,33.29574]
[1777972665669,37.24,80639.1714,0.5,0.46178,0.00013,33.29505]
[1777972669279,37.24,80640.99,0.5,0.46201,0.00013,33.29765]
[1777972671675,37.24,80649.7857,0.5,0.46313,0.00013,33.31012]
[1777972676680,37.24,80652.6771,0.5,0.4635,0.00013,33.31417]
[1777972680041,37.24,80653.1957,0.5,0.46357,0.00013,33.31491]
[1777972680044,37.24,80653.1957,0.5,0.46357,0.00013,33.31491]
[1777972684643,37.24,80667.95,0.5,0.46545,0.00013,33.33503]
[1777972689678,37.24,80677.0514,0.5,0.4666,0.00013,33.34707]
[1777972693698,37.24,80666.8714,0.5,0.46531,0.00013,33.33357]
[1777972698703,37.24,80660.0029,0.5,0.46443,0.00013,33.32427]
[1777972703708,37.24,80661.5757,0.5,0.46463,0.00013,33.32643]
[1777972703842,37.24,80661.5757,0.5,0.46463,0.00013,33.32643]
[1777972703866,37.24,80661.5757,0.5,0.46463,0.00013,33.32643]
[1777972705710,37.24,80651.6457,0.5,0.46337,0.00013,33.31276]
[1777972710715,37.25,80644.8329,0.5,0.46251,0.00013,33.30321]
[1777972711244,37.25,80644.8329,0.5,0.46251,0.00013,33.30321]
[1777972713718,37.25,80634.0771,0.5,0.46114,0.00013,33.28484]
[1777972718723,37.25,80628.4786,0.5,0.46043,0.00013,33.27667]
[1777972723728,37.25,80627.9457,0.5,0.46036,0.00013,33.2759]
[1777972728733,37.25,80628.85,0.5,0.46048,0.00013,33.27724]
[1777972733739,37.25,80627.0657,0.5,0.46026,0.00013,33.27463]
[1777972738744,37.25,80626.7086,0.5,0.46021,0.00013,33.27412]
[1777972743749,37.25,80626.2871,0.5,0.46016,0.00013,33.2735]
[1777972748754,37.25,80630.4643,0.5,0.46069,0.00013,33.27965]
[1777972753759,37.25,80626.4129,0.5,0.46018,0.00013,33.2737]
[1777972758764,37.26,80623.9414,0.5,0.45986,0.00013,33.27005]
[1777972763777,37.26,80624.5843,0.5,0.45995,0.00013,33.27102]
[1777972768782,37.26,80626.8186,0.5,0.46023,0.00013,33.27434]
[1777972769452,37.26,80626.8186,0.5,0.46023,0.00013,33.27434]
[1777972770784,37.26,80637.3943,0.5,0.46158,0.00013,33.28978]
[1777972773787,37.26,80645.0843,0.5,0.46255,0.00013,33.29782]
[1777972778792,37.26,80648.55,0.5,0.463,0.00013,33.30272]
[1777972782084,37.27,80648.0814,0.5,0.46294,0.00013,33.30208]
[1777972783797,37.26,80637.5029,0.5,0.4616,0.00013,33.28703]
[1777972788802,37.26,80632.9871,0.5,0.46102,0.00013,33.28049]
[1777972793812,37.26,80629.2971,0.5,0.46055,0.00013,33.2751]
[1777972798817,37.27,80623.0557,0.5,0.45976,0.00013,33.26589]
[1777972803822,37.27,80625.7071,0.5,0.4601,0.00013,33.26984]
[1777972808827,37.27,80632.1329,0.5,0.46092,0.00013,33.27928]
[1777972810988,37.27,80633.1743,0.5,0.46105,0.00013,33.28079]
[1777972816835,37.27,80638.76,0.5,0.46176,0.00013,33.28891]
[1777972817502,37.27,80638.76,0.5,0.46176,0.00013,33.28891]
[1777972822841,37.27,80637.72,0.5,0.46163,0.00013,33.28741]
[1777972827846,37.27,80639.99,0.5,0.46192,0.00013,33.29064]
[1777972828488,37.27,80639.99,0.5,0.46192,0.00013,33.29064]
[1777972833851,37.27,80645.52,0.5,0.46262,0.00013,33.29558]
[1777972836855,37.27,80654.0743,0.5,0.46371,0.00013,33.30755]
[1777972838416,37.27,80654.0157,0.5,0.4637,0.00013,33.30747]
[1777972838417,37.27,80654.0157,0.5,0.4637,0.00013,33.30747]
[1777972838764,37.27,80654.0157,0.5,0.4637,0.00013,33.30747]
[1777972840858,37.27,80636.4414,0.5,0.46147,0.00013,33.28263]
[1777972845862,37.27,80630.73,0.5,0.46074,0.00013,33.27433]
[1777972850868,37.27,80631.2271,0.5,0.4608,0.00013,33.27506]
[1777972856849,37.27,80624.3157,0.5,0.45993,0.00013,33.26489]
[1777972861882,37.27,80621.5514,0.5,0.45958,0.00013,33.26079]
[1777972866887,37.28,80620.6029,0.5,0.45946,0.00013,33.25939]
[1777972871892,37.28,80616.5729,0.5,0.45895,0.00013,33.25334]
[1777972876898,37.28,80615.3529,0.5,0.45879,0.00013,33.2515]
[1777972881039,37.28,80614.28,0.5,0.45866,0.00013,33.24987]
[1777972881903,37.28,80613.8414,0.5,0.4586,0.00013,33.24921]
[1777972881966,37.28,80613.8414,0.5,0.4586,0.00013,33.24921]
[1777972883821,37.28,80609.2357,0.5,0.45802,0.00013,33.24218]
[1777972883905,37.28,80608.1571,0.5,0.45788,0.00013,33.24052]
[1777972885076,37.28,80609.7443,0.5,0.45808,0.00013,33.24295]
[1777972885732,37.28,80609.7443,0.5,0.45808,0.00013,33.24295]
[1777972890913,37.28,80614.3486,0.5,0.45867,0.00013,33.24997]
[1777972895918,37.28,80608.5986,0.5,0.45793,0.00013,33.23823]
[1777972895953,37.28,80608.5986,0.5,0.45793,0.00013,33.23823]
[1777972896919,37.28,80609.6129,0.5,0.45806,0.00013,33.23979]
[1777972900971,37.28,80608.2986,0.5,0.45789,0.00013,33.23777]
[1777972901924,37.28,80608.3157,0.5,0.4579,0.00013,33.2378]
[1777972906929,37.28,80608.3543,0.5,0.4579,0.00013,33.23786]
[1777972908022,37.28,80608.3543,0.5,0.4579,0.00013,33.23786]
[1777972917949,37.28,80601.6543,0.5,0.45705,0.00013,33.22747]
[1777972922954,37.28,80596.0743,0.5,0.45634,0.00013,33.21869]
[1777972927959,37.27,80593.1029,0.5,0.45596,0.00013,33.21395]
[1777972932964,37.27,80591.9871,0.5,0.45581,0.00013,33.21214]
[1777972937969,37.27,80597.1614,0.5,0.45647,0.00013,33.2203]
[1777972942974,37.27,80601.7043,0.5,0.45704,0.00013,33.22741]
[1777972947979,37.27,80600.6171,0.5,0.4569,0.00013,33.2257]
[1777972952984,37.27,80600.7957,0.5,0.45692,0.00013,33.22299]
[1777972957989,37.26,80599.6257,0.5,0.45677,0.00013,33.22115]
[1777972962994,37.26,80597.9771,0.5,0.45655,0.00013,33.21853]
[1777972967999,37.26,80599.0014,0.5,0.45668,0.00013,33.22013]
[1777972971002,37.26,80609.5614,0.5,0.45802,0.00013,33.23651]
[1777972976008,37.26,80610.3543,0.5,0.45812,0.00013,33.23772]
[1777972981013,37.26,80611.3814,0.5,0.45825,0.00013,33.23929]
[1777972986018,37.26,80607.9843,0.5,0.45782,0.00013,33.23407]
[1777972987019,37.26,80599.3686,0.5,0.45673,0.00013,33.22067]
[1777972992024,37.26,80596.7371,0.5,0.45639,0.00013,33.21651]
[1777972995268,37.26,80595.66,0.5,0.45625,0.00013,33.21479]
[1777973002035,37.25,80595.82,0.5,0.45626,0.00013,33.21499]
[1777973007040,37.25,80595.63,0.5,0.45624,0.00013,33.21465]
[1777973012045,37.25,80597.4071,0.5,0.45645,0.00013,33.21445]
[1777973017975,37.24,80598.5171,0.5,0.45659,0.00013,33.21615]
[1777973018111,37.24,80598.5171,0.5,0.45659,0.00013,33.21615]
[1777973018124,37.24,80598.5171,0.5,0.45659,0.00013,33.21615]
[1777973028046,37.24,80597.7,0.5,0.45648,0.00013,33.21478]
[1777973032489,37.24,80597.9343,0.5,0.4565,0.00013,33.21512]
[1777973032492,37.24,80597.9343,0.5,0.4565,0.00013,33.21512]
[1777973033066,37.24,80597.7871,0.5,0.45648,0.00013,33.21489]
[1777973033070,37.24,80597.7871,0.5,0.45648,0.00013,33.21489]
[1777973033138,37.24,80597.7871,0.5,0.45648,0.00013,33.21489]
[1777973034067,37.24,80598.2171,0.5,0.45654,0.00013,33.21556]
[1777973034754,37.24,80598.2171,0.5,0.45654,0.00013,33.21556]
[1777973034758,37.24,80598.2171,0.5,0.45654,0.00013,33.21556]
[1777973034773,37.24,80598.2171,0.5,0.45654,0.00013,33.21556]
[1777973035068,37.24,80598.6657,0.5,0.45659,0.00013,33.21626]
[1777973037527,37.24,80598.6286,0.5,0.45659,0.00013,33.21619]
[1777973038071,37.24,80602.2157,0.5,0.45704,0.00013,33.22181]
[1777973044077,37.23,80602.4471,0.5,0.45707,0.00013,33.22215]
[1777973049082,37.23,80602.29,0.5,0.45705,0.00013,33.22188]
[1777973054087,37.23,80602.65,0.5,0.45709,0.00013,33.22242]
[1777973059092,37.23,80602.5743,0.5,0.45708,0.00013,33.22228]
[1777973064009,37.23,80605.1571,0.5,0.45741,0.00013,33.22629]
[1777973064054,37.23,80605.1571,0.5,0.45741,0.00013,33.22628]
[1777973069101,37.23,80603.1671,0.5,0.45715,0.00013,33.22317]
[1777973072071,37.23,80603.7843,0.5,0.45722,0.00013,33.22115]
[1777973072106,37.23,80603.2829,0.5,0.45716,0.00013,33.22037]
[1777973072161,37.23,80603.2829,0.5,0.45716,0.00013,33.22037]
[1777973072207,37.23,80603.2829,0.5,0.45716,0.00013,33.22037]
[1777973073106,37.23,80610.4257,0.5,0.45807,0.00013,33.23142]
[1777973073171,37.23,80610.4257,0.5,0.45807,0.00013,33.23142]
[1777973075892,37.23,80618.9186,0.5,0.45915,0.00013,33.24435]
[1777973084117,37.23,80622.5086,0.5,0.45962,0.00013,33.2498]
[1777973086119,37.23,80632.7629,0.5,0.46092,0.00013,33.26494]
[1777973092124,37.23,80636.19,0.5,0.46136,0.00013,33.26993]
[1777973093118,37.23,80636.19,0.5,0.46136,0.00013,33.26993]
[1777973093125,37.23,80636.23,0.5,0.46137,0.00013,33.26999]
[1777973093157,37.23,80636.23,0.5,0.46137,0.00013,33.26999]
[1777973094126,37.23,80631.3471,0.5,0.46074,0.00013,33.26289]
[1777973099131,37.23,80627.4,0.5,0.46024,0.00013,33.25709]
[1777973104136,37.24,80626.6114,0.5,0.46014,0.00013,33.25593]
[1777973109141,37.24,80626.8814,0.5,0.46018,0.00013,33.25634]
[1777973114146,37.24,80627.9443,0.5,0.46031,0.00013,33.25791]
[1777973117505,37.24,80626.5443,0.5,0.46014,0.00013,33.25585]
[1777973118150,37.24,80625.2543,0.5,0.45997,0.00013,33.25394]
[1777973123155,37.24,80625.16,0.5,0.45996,0.00013,33.25379]
[1777973129161,37.24,80624.9971,0.5,0.45994,0.00013,33.25355]
[1777973134166,37.24,80624.8971,0.5,0.45992,0.00013,33.25043]
[1777973139171,37.24,80627.36,0.5,0.46023,0.00013,33.25407]
[1777973144176,37.23,80632.0114,0.5,0.46082,0.00013,33.26087]
[1777973145118,37.23,80632.0114,0.5,0.46082,0.00013,33.26087]
[1777973145170,37.23,80632.0114,0.5,0.46082,0.00013,33.26087]
[1777973146181,37.23,80639.4886,0.5,0.46177,0.00013,33.27167]
[1777973152187,37.22,80640.2343,0.5,0.46186,0.00013,33.27267]
[1777973157192,37.22,80639.9643,0.5,0.46181,0.00013,33.27222]
[1777973162196,37.21,80640.1129,0.5,0.46182,0.00013,33.27237]
[1777973167201,37.21,80643.4943,0.5,0.46225,0.00013,33.27715]
[1777973169403,37.21,80648.3986,0.5,0.46287,0.00013,33.28407]
[1777973171580,37.21,80660.0214,0.5,0.46436,0.00013,33.30024]
[1777973172271,37.21,80662.5729,0.5,0.46468,0.00013,33.30374]
[1777973174208,37.21,80651.13,0.5,0.46323,0.00013,33.28798]
[1777973179213,37.22,80647.9314,0.5,0.46282,0.00013,33.28352]
[1777973185150,37.22,80648.5286,0.5,0.46291,0.00013,33.2844]
[1777973190184,37.22,80648.4129,0.5,0.4629,0.00013,33.28427]
[1777973190227,37.22,80648.4129,0.5,0.4629,0.00013,33.28427]
[1777973196226,37.23,80648.4729,0.5,0.4629,0.00013,33.28142]
[1777973201235,37.23,80650.1057,0.5,0.46311,0.00013,33.28374]
[1777973206240,37.23,80652.6971,0.5,0.46345,0.00013,33.28739]
[1777973211195,37.23,80653.4586,0.5,0.46355,0.00013,33.28846]
[1777973216250,37.23,80655.9157,0.5,0.46386,0.00013,33.29189]
[1777973221255,37.24,80656.4343,0.5,0.46393,0.00013,33.29262]
[1777973225259,37.24,80668.1643,0.5,0.46543,0.00013,33.30857]
[1777973230264,37.24,80668.6071,0.5,0.46548,0.00013,33.30916]
[1777973235269,37.24,80666.9343,0.5,0.46527,0.00013,33.30692]
[1777973240279,37.24,80659.96,0.5,0.46438,0.00013,33.29748]
[1777973245284,37.24,80658.79,0.5,0.46424,0.00013,33.29589]
[1777973250289,37.24,80659.24,0.5,0.46429,0.00013,33.29652]
[1777973250349,37.24,80659.24,0.5,0.46429,0.00013,33.29652]
[1777973256295,37.24,80653.6157,0.5,0.46358,0.00013,33.28582]
[1777973261300,37.24,80653.9443,0.5,0.46362,0.00013,33.2863]
[1777973266104,37.25,80655.5229,0.5,0.46383,0.00013,33.2885]
[1777973271311,37.25,80657.7714,0.5,0.46411,0.00013,33.29162]
[1777973276315,37.25,80659.1486,0.5,0.46429,0.00013,33.29352]
[1777973281320,37.25,80659.7329,0.5,0.46437,0.00013,33.29433]
[1777973286325,37.25,80660.4271,0.5,0.46446,0.00013,33.29529]
[1777973287326,37.25,80668.5386,0.5,0.46549,0.00013,33.30625]
[1777973287332,37.25,80668.5386,0.5,0.46549,0.00013,33.30625]
[1777973293332,37.25,80665.2514,0.5,0.46507,0.00013,33.30184]
[1777973298337,37.25,80660.77,0.5,0.4645,0.00013,33.29577]
[1777973303342,37.25,80660.8629,0.5,0.46452,0.00013,33.29591]
[1777973308347,37.26,80660.6543,0.5,0.46449,0.00013,33.29564]
[1777973313352,37.26,80661.9914,0.5,0.46466,0.00013,33.2945]
[1777973318357,37.26,80660.72,0.5,0.4645,0.00013,33.29278]
[1777973323362,37.26,80660.8343,0.5,0.46451,0.00013,33.29294]
[1777973328368,37.26,80661.0743,0.5,0.46454,0.00013,33.29328]
[1777973330554,37.26,80659.8657,0.5,0.46439,0.00013,33.29164]
[1777973333373,37.26,80649.8771,0.5,0.46312,0.00013,33.27784]
[1777973338378,37.26,80650.02,0.5,0.46314,0.00013,33.27806]
[1777973341206,37.26,80649.8271,0.5,0.46312,0.00013,33.2778]
[1777973343383,37.27,80639.32,0.5,0.46179,0.00013,33.26293]
[1777973348388,37.27,80637.9971,0.5,0.46162,0.00013,33.26108]
[1777973354330,37.27,80645.76,0.5,0.46262,0.00013,33.27219]
[1777973359400,37.28,80646.9671,0.5,0.46277,0.00013,33.27392]
[1777973360594,37.28,80646.9671,0.5,0.46277,0.00013,33.27393]
[1777973364401,37.28,80657.0443,0.5,0.46406,0.00013,33.28796]
[1777973368411,37.28,80664.6657,0.5,0.46503,0.00013,33.29834]
[1777973373417,37.28,80658.4086,0.5,0.46423,0.00013,33.28688]
[1777973378422,37.28,80657.7,0.5,0.46414,0.00013,33.28592]
[1777973378427,37.28,80657.7,0.5,0.46414,0.00013,33.28592]
[1777973385429,37.28,80658.7843,0.5,0.46428,0.00013,33.28742]
[1777973390434,37.28,80656.8071,0.5,0.46403,0.00013,33.28472]
[1777973390440,37.28,80656.8071,0.5,0.46403,0.00013,33.28472]
[1777973396440,37.29,80655.8771,0.5,0.46391,0.00013,33.28346]
[1777973397694,37.29,80654.0786,0.5,0.46369,0.00013,33.28098]
[1777973403447,37.29,80653.44,0.5,0.46361,0.00013,33.28012]
[1777973403454,37.29,80653.44,0.5,0.46361,0.00013,33.28012]
[1777973409453,37.29,80654.5614,0.5,0.46375,0.00013,33.28169]
[1777973414458,37.29,80652.6114,0.5,0.46351,0.00013,33.27901]
[1777973418087,37.29,80653.5171,0.5,0.46362,0.00013,33.28027]
[1777973423467,37.29,80655.7171,0.5,0.46391,0.00013,33.28333]
[1777973425850,37.29,80656.5714,0.5,0.46402,0.00013,33.28451]
[1777973431475,37.3,80660.14,0.5,0.46447,0.00013,33.28644]
[1777973436480,37.3,80664.9586,0.5,0.46508,0.00013,33.29297]
[1777973436484,37.3,80664.9586,0.5,0.46508,0.00013,33.29297]
[1777973437922,37.3,80665.3029,0.5,0.46512,0.00013,33.29343]
[1777973439483,37.3,80678.5371,0.5,0.46681,0.00013,33.31094]
[1777973442588,37.29,80674.6171,0.5,0.46631,0.00013,33.30581]
[1777973448492,37.29,80672.3486,0.5,0.46602,0.00013,33.30281]
[1777973450844,37.29,80673.7443,0.5,0.46619,0.00013,33.30465]
[1777973456060,37.29,80680.8686,0.5,0.4671,0.00013,33.31393]
[1777973456191,37.29,80680.8686,0.5,0.4671,0.00013,33.31393]
[1777973458502,37.29,80691.4557,0.5,0.46844,0.00013,33.32742]
[1777973463507,37.29,80694.0657,0.5,0.46877,0.00013,33.33066]
[1777973468511,37.28,80689.4229,0.5,0.46818,0.00013,33.32479]
[1777973473519,37.28,80688.2814,0.5,0.46803,0.00013,33.32332]
[1777973476580,37.28,80687.8329,0.5,0.46797,0.00013,33.32274]
[1777973482528,37.27,80691.0886,0.5,0.46838,0.00013,33.32683]
[1777973487533,37.27,80692.4414,0.5,0.46855,0.00013,33.3285]
[1777973492538,37.27,80692.8571,0.5,0.46859,0.00013,33.32603]
[1777973497543,37.26,80694.0057,0.5,0.46873,0.00013,33.32744]
[1777973501547,37.26,80686.0186,0.5,0.46771,0.00013,33.31732]
[1777973506552,37.26,80687.6429,0.5,0.46792,0.00013,33.31937]
[1777973511558,37.26,80687.5457,0.5,0.4679,0.00013,33.31923]
[1777973517476,37.25,80687.3414,0.5,0.46787,0.00013,33.31894]
[1777973522511,37.25,80687.7843,0.5,0.46792,0.00013,33.31948]
[1777973527546,37.25,80691.76,0.5,0.46843,0.00013,33.32449]
[1777973532580,37.25,80693.6686,0.5,0.46867,0.00013,33.32686]
[1777973537585,37.24,80695.0071,0.5,0.46883,0.00013,33.3285]
[1777973542590,37.24,80695.0943,0.5,0.46884,0.00013,33.32858]
[1777973547595,37.23,80701.9686,0.5,0.46971,0.00013,33.33706]
[1777973552600,37.23,80701.8157,0.5,0.46968,0.00013,33.33387]
[1777973557605,37.23,80701.0114,0.5,0.46957,0.00013,33.33285]
[1777973560730,37.22,80700.6771,0.5,0.46953,0.00013,33.33242]
[1777973561801,37.22,80700.0657,0.5,0.46945,0.00013,33.33166]
[1777973562816,37.22,80697.4171,0.5,0.46911,0.00013,33.32838]
[1777973562845,37.22,80697.4171,0.5,0.46911,0.00013,33.32838]
[1777973562860,37.22,80697.4171,0.5,0.46911,0.00013,33.32838]
[1777973563611,37.22,80686.5286,0.5,0.46772,0.00013,33.31466]
[1777973565613,37.22,80677.9414,0.5,0.46663,0.00013,33.30356]
[1777973571620,37.22,80675.5771,0.5,0.46632,0.00013,33.30045]
[1777973573622,37.22,80667.5,0.5,0.46529,0.00013,33.28971]
[1777973575859,37.22,80666.3243,0.5,0.46514,0.00013,33.28813]
[1777973580629,37.22,80654.7086,0.5,0.46367,0.00013,33.27228]
[1777973580731,37.22,80654.7086,0.5,0.46367,0.00013,33.27228]
[1777973580780,37.22,80654.7086,0.5,0.46367,0.00013,33.27228]
[1777973581630,37.22,80650.5829,0.5,0.46314,0.00013,33.26653]
[1777973586635,37.22,80648.2886,0.5,0.46284,0.00013,33.26326]
[1777973591640,37.21,80648.26,0.5,0.46283,0.00013,33.26317]
[1777973592588,37.21,80648.26,0.5,0.46283,0.00013,33.26317]
[1777973592641,37.21,80648.7543,0.5,0.46289,0.00013,33.26386]
[1777973597646,37.21,80648.0871,0.5,0.4628,0.00013,33.26287]
[1777973602651,37.2,80648.1943,0.5,0.46281,0.00013,33.26298]
[1777973602998,37.2,80648.1943,0.5,0.46281,0.00013,33.26298]
[1777973603652,37.2,80648.0914,0.5,0.4628,0.00013,33.26282]
[1777973608657,37.2,80647.1386,0.5,0.46267,0.00013,33.26143]
[1777973613662,37.2,80647.3514,0.5,0.46268,0.00013,33.25871]
[1777973618667,37.19,80647.2414,0.5,0.46266,0.00013,33.25851]
[1777973624544,37.19,80645.8314,0.5,0.46248,0.00013,33.25649]
[1777973624645,37.19,80645.8314,0.5,0.46248,0.00013,33.25645]
[1777973628677,37.18,80637.99,0.5,0.46147,0.00013,33.24518]
[1777973631680,37.18,80630.3043,0.5,0.46048,0.00013,33.23392]
[1777973636685,37.17,80627.0943,0.5,0.46007,0.00013,33.22909]
[1777973641690,37.16,80626.82,0.5,0.46002,0.00013,33.22859]
[1777973643411,37.16,80626.8471,0.5,0.46002,0.00013,33.22862]
[1777973644140,37.16,80626.62,0.5,0.45999,0.00013,33.22826]
[1777973645142,37.16,80625.4129,0.5,0.45983,0.00013,33.22645]
[1777973650699,37.15,80625.6614,0.5,0.45985,0.00013,33.2267]
[1777973655704,37.14,80623.4957,0.5,0.45956,0.00013,33.22337]
[1777973660709,37.13,80623.94,0.5,0.45961,0.00013,33.22394]
[1777973665714,37.13,80623.8371,0.5,0.45958,0.00013,33.22369]
[1777973670719,37.12,80624.9143,0.5,0.45971,0.00013,33.22522]
[1777973675724,37.12,80622.2729,0.5,0.45937,0.00013,33.21826]
[1777973679013,37.12,80622.7343,0.5,0.45942,0.00013,33.21891]
[1777973679280,37.12,80622.7343,0.5,0.45942,0.00013,33.21891]
[1777973684684,37.11,80623.3314,0.5,0.45949,0.00013,33.21975]
[1777973685791,37.11,80622.9014,0.5,0.45943,0.00013,33.21908]
[1777973690685,37.1,80614.0386,0.5,0.45829,0.00013,33.20559]
[1777973695746,37.1,80610.69,0.5,0.45786,0.00013,33.2004]
[1777973700751,37.1,80610.4357,0.5,0.45783,0.00013,33.19997]
[1777973705756,37.1,80610.2614,0.5,0.4578,0.00013,33.19967]
[1777973710761,37.09,80610.2557,0.5,0.45779,0.00013,33.19963]
[1777973710766,37.09,80610.2557,0.5,0.45779,0.00013,33.19963]
[1777973716767,37.09,80609.7743,0.5,0.45773,0.00013,33.19885]
[1777973721773,37.09,80609.8729,0.5,0.45774,0.00013,33.19898]
[1777973721777,37.09,80609.8729,0.5,0.45774,0.00013,33.19898]
[1777973727779,37.09,80612.1543,0.5,0.45803,0.00013,33.20245]
[1777973731566,37.09,80612.18,0.5,0.45803,0.00013,33.20248]
[1777973732362,37.09,80612.18,0.5,0.45802,0.00013,33.1995]
[1777973732657,37.09,80612.18,0.5,0.45802,0.00013,33.1995]
[1777973733012,37.08,80612.1971,0.5,0.45802,0.00013,33.19952]
[1777973733113,37.08,80612.1971,0.5,0.45802,0.00013,33.19952]
[1777973733789,37.08,80594.3357,0.5,0.45574,0.00013,33.17148]
[1777973738794,37.08,80601.2214,0.5,0.45662,0.00013,33.18242]
[1777973740683,37.08,80600.8757,0.5,0.45658,0.00013,33.18187]
[1777973745309,37.08,80604.9171,0.5,0.45709,0.00013,33.18821]
[1777973750582,37.08,80617.4257,0.5,0.45869,0.00013,33.20748]
[1777973753673,37.08,80625.4629,0.5,0.45971,0.00013,33.21957]
[1777973755968,37.08,80627.8871,0.5,0.46002,0.00013,33.22315]
[1777973760723,37.07,80630.9657,0.5,0.4604,0.00013,33.22766]
[1777973763169,37.07,80635.5014,0.5,0.46098,0.00013,33.23429]
[1777973765822,37.07,80621.4514,0.5,0.45918,0.00013,33.21343]
[1777973770827,37.07,80621.6671,0.5,0.45921,0.00013,33.21375]
[1777973774834,37.07,80610.4871,0.5,0.45778,0.00013,33.19668]
[1777973775226,37.07,80610.4871,0.5,0.45778,0.00013,33.19668]
[1777973780840,37.07,80604.5686,0.5,0.45703,0.00013,33.18749]
[1777973782981,37.07,80604.76,0.5,0.45705,0.00013,33.18779]
[1777973788848,37.07,80605.64,0.5,0.45717,0.00013,33.18919]
[1777973788851,37.07,80605.64,0.5,0.45717,0.00013,33.18919]
[1777973794854,37.07,80605.3343,0.5,0.45712,0.00013,33.18575]
[1777973800859,37.08,80606.7986,0.5,0.45731,0.00013,33.18805]
[1777973801681,37.08,80606.7986,0.5,0.45731,0.00013,33.18805]
[1777973802040,37.08,80606.7986,0.5,0.45731,0.00013,33.18806]
[1777973807866,37.08,80607.0843,0.5,0.45735,0.00013,33.18851]
[1777973809397,37.08,80607.9386,0.5,0.45746,0.00013,33.18984]
[1777973811870,37.08,80619.1929,0.5,0.4589,0.00013,33.20713]
[1777973816875,37.08,80620.7571,0.5,0.4591,0.00013,33.20952]
[1777973816878,37.08,80620.7571,0.5,0.4591,0.00013,33.20952]
[1777973817442,37.08,80620.7571,0.5,0.4591,0.00013,33.20952]
[1777973822882,37.08,80612.0343,0.5,0.45798,0.00013,33.19616]
[1777973827887,37.07,80613.0986,0.5,0.45812,0.00013,33.19777]
[1777973833795,37.07,80604.8614,0.5,0.45706,0.00013,33.185]
[1777973837983,37.07,80605.5114,0.5,0.45715,0.00013,33.18602]
[1777973838084,37.07,80605.5114,0.5,0.45715,0.00013,33.18602]
[1777973838355,37.07,80605.5114,0.5,0.45715,0.00013,33.18602]
[1777973839019,37.07,80598.4443,0.5,0.45624,0.00013,33.17489]
[1777973839272,37.07,80598.4443,0.5,0.45624,0.00013,33.17489]
[1777973840890,37.07,80598.4443,0.5,0.45624,0.00013,33.17489]
[1777973841851,37.07,80577.7657,0.5,0.4536,0.00013,33.14136]
[1777973846886,37.08,80574.4829,0.5,0.45319,0.00013,33.13594]
[1777973847747,37.08,80574.4829,0.5,0.45319,0.00013,33.13594]
[1777973852912,37.08,80574.8714,0.5,0.45324,0.00013,33.13366]
[1777973857418,37.08,80578.7729,0.5,0.45374,0.00013,33.14016]
[1777973857522,37.08,80578.7729,0.5,0.45374,0.00013,33.14016]
[1777973857572,37.08,80578.7729,0.5,0.45374,0.00013,33.14016]
[1777973857993,37.08,80578.5086,0.5,0.4537,0.00013,33.13973]
[1777973857997,37.08,80578.5086,0.5,0.4537,0.00013,33.13973]
[1777973858120,37.08,80578.5086,0.5,0.4537,0.00013,33.13973]
[1777973858706,37.08,80578.5086,0.5,0.4537,0.00013,33.13973]
[1777973858918,37.08,80566.65,0.5,0.45219,0.00013,33.11989]
[1777973863923,37.09,80568.2471,0.5,0.4524,0.00013,33.12264]
[1777973868928,37.09,80570.0,0.5,0.45263,0.00013,33.12565]
[1777973873932,37.09,80570.1829,0.5,0.45266,0.00013,33.12601]
[1777973876428,37.09,80571.2643,0.5,0.4528,0.00013,33.12784]
[1777973876452,37.09,80571.2643,0.5,0.4528,0.00013,33.12784]
[1777973876542,37.09,80571.2643,0.5,0.4528,0.00013,33.12784]
[1777973877936,37.09,80587.7171,0.5,0.4549,0.00013,33.155]
[1777973883942,37.09,80591.5914,0.5,0.45539,0.00013,33.16126]
[1777973886121,37.09,80591.9329,0.5,0.45544,0.00013,33.16181]
[1777973886235,37.09,80591.9329,0.5,0.45544,0.00013,33.16181]
[1777973886498,37.09,80591.9329,0.5,0.45544,0.00013,33.16181]
[1777973887147,37.09,80592.3,0.5,0.45548,0.00013,33.1624]
[1777973887946,37.09,80580.3486,0.5,0.45396,0.00013,33.14296]
[1777973892951,37.1,80581.4857,0.5,0.45411,0.00013,33.14486]
[1777973897039,37.1,80582.0329,0.5,0.45418,0.00013,33.14578]
[1777973901752,37.1,80581.9157,0.5,0.45417,0.00013,33.1456]
[1777973906969,37.1,80579.9271,0.5,0.45391,0.00013,33.14236]
[1777973911974,37.1,80581.6757,0.5,0.45413,0.00013,33.14228]
[1777973917979,37.1,80581.8671,0.5,0.45416,0.00013,33.14262]
[1777973922984,37.1,80583.3771,0.5,0.45436,0.00013,33.14511]
[1777973927989,37.11,80582.7914,0.5,0.45428,0.00013,33.14417]
[1777973928362,37.11,80582.7914,0.5,0.45428,0.00013,33.14417]
[1777973933996,37.11,80585.8643,0.5,0.45468,0.00013,33.1492]
[1777973939000,37.11,80585.5257,0.5,0.45464,0.00013,33.14866]
[1777973944005,37.11,80585.09,0.5,0.45458,0.00013,33.14797]
[1777973949011,37.11,80585.8743,0.5,0.45468,0.00013,33.14926]
[1777973954022,37.11,80585.5443,0.5,0.45464,0.00013,33.14873]
[1777973959027,37.11,80585.4671,0.5,0.45463,0.00013,33.14862]
[1777973960818,37.11,80585.6786,0.5,0.45466,0.00013,33.14897]
[1777973963031,37.11,80597.8214,0.5,0.45621,0.00013,33.16848]
[1777973968036,37.11,80598.0886,0.5,0.45624,0.00013,33.16889]
[1777973973041,37.11,80593.5943,0.5,0.45566,0.00013,33.15874]
[1777973977045,37.11,80586.08,0.5,0.4547,0.00013,33.14662]
[1777973982955,37.11,80587.9286,0.5,0.45494,0.00013,33.14964]
[1777973986988,37.11,80580.0186,0.5,0.45393,0.00013,33.13673]
[1777973992024,37.11,80577.27,0.5,0.45359,0.00013,33.13222]
[1777973997065,37.11,80577.47,0.5,0.45361,0.00013,33.13258]
[1777974000871,37.12,80577.3043,0.5,0.45359,0.00013,33.13231]
[1777974000873,37.12,80577.3043,0.5,0.45359,0.00013,33.13231]
[1777974006076,37.12,80571.2714,0.5,0.45283,0.00013,33.12232]
[1777974011081,37.12,80570.3843,0.5,0.45272,0.00013,33.12087]
[1777974011086,37.12,80570.3843,0.5,0.45272,0.00013,33.12087]
[1777974017086,37.12,80569.3557,0.5,0.45259,0.00013,33.1192]
[1777974018897,37.13,80569.3671,0.5,0.4526,0.00013,33.11923]
[1777974024093,37.13,80578.7243,0.5,0.4538,0.00013,33.13486]
[1777974028187,37.13,80579.4971,0.5,0.4539,0.00013,33.13615]
[1777974028207,37.13,80579.4971,0.5,0.4539,0.00013,33.13615]
[1777974032102,37.13,80568.8357,0.5,0.45253,0.00013,33.11544]
[1777974037106,37.13,80562.95,0.5,0.45179,0.00013,33.10554]
[1777974042111,37.14,80561.76,0.5,0.45164,0.00013,33.10357]
[1777974043024,37.14,80561.76,0.5,0.45164,0.00013,33.10357]
[1777974044083,37.14,80561.76,0.5,0.45164,0.00013,33.10359]
[1777974046833,37.14,80556.7286,0.5,0.45101,0.00013,33.095]
[1777974047116,37.14,80556.2686,0.5,0.45095,0.00013,33.09422]
[1777974052121,37.15,80553.64,0.5,0.45062,0.00013,33.08974]
[1777974057126,37.15,80552.6186,0.5,0.4505,0.00013,33.08804]
[1777974059356,37.15,80550.7014,0.5,0.45025,0.00013,33.08474]
[1777974060129,37.15,80551.6271,0.5,0.45037,0.00013,33.08637]
[1777974065134,37.16,80558.62,0.5,0.45127,0.00013,33.09853]
[1777974071257,37.16,80555.3986,0.5,0.45087,0.00013,33.09307]
[1777974076262,37.17,80552.52,0.5,0.45051,0.00013,33.08817]
[1777974076805,37.17,80552.52,0.5,0.45051,0.00013,33.08817]
[1777974077263,37.17,80551.8614,0.5,0.45043,0.00013,33.08704]
[1777974082268,37.17,80551.4214,0.5,0.45038,0.00013,33.08635]
[1777974084623,37.17,80550.5757,0.5,0.45028,0.00013,33.08491]
[1777974084641,37.17,80550.5757,0.5,0.45028,0.00013,33.08491]
[1777974085138,37.17,80550.5757,0.5,0.45028,0.00013,33.08491]
[1777974085152,37.17,80550.5757,0.5,0.45028,0.00013,33.08491]
[1777974086272,37.17,80564.4757,0.5,0.45205,0.00013,33.10881]
[1777974091277,37.18,80567.8086,0.5,0.45247,0.00013,33.1115]
[1777974093279,37.18,80578.5629,0.5,0.45385,0.00013,33.12942]
[1777974095992,37.18,80580.7271,0.5,0.45412,0.00013,33.13299]
[1777974101287,37.18,80579.7686,0.5,0.454,0.00013,33.13143]
[1777974106291,37.18,80580.4214,0.5,0.45409,0.00013,33.13252]
[1777974110846,37.18,80580.6029,0.5,0.45411,0.00013,33.13282]
[1777974116301,37.18,80581.0229,0.5,0.45417,0.00013,33.13353]
[1777974116305,37.18,80581.0229,0.5,0.45417,0.00013,33.13353]
[1777974120502,37.18,80581.5814,0.5,0.45424,0.00013,33.13445]
[1777974121538,37.18,80581.65,0.5,0.45425,0.00013,33.13456]
[1777974128313,37.18,80578.2129,0.5,0.45381,0.00013,33.12894]
[1777974133318,37.18,80578.4029,0.5,0.45384,0.00013,33.12928]
[1777974138323,37.19,80579.1143,0.5,0.45393,0.00013,33.13046]
[1777974144091,37.19,80580.1286,0.5,0.45406,0.00013,33.13214]
[1777974149126,37.19,80580.6914,0.5,0.45413,0.00013,33.13308]
[1777974154339,37.19,80580.9014,0.5,0.45416,0.00013,33.13046]
[1777974160204,37.19,80581.21,0.5,0.4542,0.00013,33.13097]
[1777974165239,37.19,80579.4371,0.5,0.45397,0.00013,33.12808]
[1777974170355,37.19,80579.6671,0.5,0.454,0.00013,33.12847]
[1777974176361,37.19,80583.2929,0.5,0.45447,0.00013,33.13442]
[1777974182358,37.19,80582.7686,0.5,0.4544,0.00013,33.13357]
[1777974187372,37.19,80580.0757,0.5,0.45406,0.00013,33.12918]
[1777974192377,37.19,80579.4571,0.5,0.45398,0.00013,33.12818]
[1777974197382,37.19,80580.2143,0.5,0.45408,0.00013,33.12943]
[1777974202387,37.2,80580.7257,0.5,0.45415,0.00013,33.13028]
[1777974207393,37.2,80580.7086,0.5,0.45414,0.00013,33.13026]
[1777974212398,37.2,80581.9357,0.5,0.4543,0.00013,33.1293]
[1777974217403,37.2,80579.2357,0.5,0.45395,0.00013,33.12489]
[1777974222408,37.2,80578.1671,0.5,0.45382,0.00013,33.12315]
[1777974227413,37.2,80579.26,0.5,0.45396,0.00013,33.12496]
[1777974232418,37.2,80579.0843,0.5,0.45394,0.00013,33.12468]
[1777974237423,37.2,80578.7157,0.5,0.45389,0.00013,33.12409]
[1777974242428,37.2,80579.3286,0.5,0.45397,0.00013,33.12511]
[1777974247433,37.2,80579.8086,0.5,0.45404,0.00013,33.12591]
[1777974252437,37.2,80579.7957,0.5,0.45403,0.00013,33.12591]
[1777974257442,37.2,80580.3657,0.5,0.45411,0.00013,33.12685]
[1777974262447,37.2,80582.63,0.5,0.4544,0.00013,33.13056]
[1777974267452,37.21,80582.2,0.5,0.45434,0.00013,33.12987]
[1777974272457,37.21,80582.98,0.5,0.45444,0.00013,33.12817]
[1777974277462,37.21,80582.2257,0.5,0.45434,0.00013,33.12694]
[1777974283468,37.21,80582.3671,0.5,0.45436,0.00013,33.12718]
[1777974289474,37.21,80582.6114,0.5,0.45439,0.00013,33.12759]
[1777974294479,37.21,80582.4629,0.5,0.45438,0.00013,33.12735]
[1777974300485,37.21,80583.0243,0.5,0.45445,0.00013,33.12827]
[1777974305489,37.21,80586.2286,0.5,0.45486,0.00013,33.13348]
[1777974310494,37.21,80585.7414,0.5,0.45479,0.00013,33.13269]
[1777974316086,37.21,80585.85,0.5,0.45481,0.00013,33.13286]
[1777974321326,37.21,80592.8243,0.5,0.45569,0.00013,33.14407]
[1777974322208,37.21,80592.8243,0.5,0.45569,0.00013,33.14407]
[1777974327368,37.21,80593.55,0.5,0.45579,0.00013,33.14521]
[1777974328139,37.21,80593.55,0.5,0.45579,0.00013,33.14521]
[1777974333410,37.2,80595.1457,0.5,0.45598,0.00013,33.14475]
[1777974335955,37.2,80595.2814,0.5,0.456,0.00013,33.14496]
[1777974341466,37.2,80596.1643,0.5,0.45611,0.00013,33.14634]
[1777974346501,37.2,80596.3743,0.5,0.45613,0.00013,33.14665]
[1777974350865,37.2,80596.4486,0.5,0.45614,0.00013,33.14675]
[1777974353904,37.2,80596.9357,0.5,0.4562,0.00013,33.14751]
[1777974359544,37.2,80598.1529,0.5,0.45635,0.00013,33.14941]
[1777974364549,37.2,80598.1857,0.5,0.45636,0.00013,33.14944]
[1777974369554,37.19,80598.63,0.5,0.45641,0.00013,33.15012]
[1777974374559,37.19,80597.7971,0.5,0.4563,0.00013,33.14878]
[1777974379564,37.19,80591.69,0.5,0.45552,0.00013,33.13905]
[1777974384569,37.19,80592.2286,0.5,0.45559,0.00013,33.1399]
[1777974389574,37.19,80591.9171,0.5,0.45555,0.00013,33.13939]
[1777974394579,37.19,80591.3829,0.5,0.45547,0.00013,33.13555]
[1777974399583,37.19,80590.8871,0.5,0.45541,0.00013,33.13475]
[1777974404588,37.19,80595.3643,0.5,0.45598,0.00013,33.14189]
[1777974409593,37.19,80596.0686,0.5,0.45607,0.00013,33.14299]
[1777974414598,37.19,80596.01,0.5,0.45606,0.00013,33.14288]
[1777974420489,37.19,80595.7986,0.5,0.45603,0.00013,33.14253]
[1777974425609,37.18,80595.9871,0.5,0.45605,0.00013,33.14281]
[1777974430614,37.18,80596.6043,0.5,0.45613,0.00013,33.14377]
[1777974435619,37.18,80598.6157,0.5,0.45638,0.00013,33.14694]
[1777974440120,37.18,80598.1643,0.5,0.45632,0.00013,33.14621]
[1777974440172,37.18,80598.1643,0.5,0.45632,0.00013,33.14621]
[1777974445629,37.18,80601.8214,0.5,0.45679,0.00013,33.15196]
[1777974450634,37.18,80604.4143,0.5,0.45712,0.00013,33.15602]
[1777974454251,37.18,80608.4786,0.5,0.45763,0.00013,33.15936]
[1777974459643,37.18,80607.5829,0.5,0.45752,0.00013,33.15798]
[1777974461746,37.18,80608.1014,0.5,0.45759,0.00013,33.15879]
[1777974467651,37.18,80601.87,0.5,0.45679,0.00013,33.14908]
[1777974473539,37.18,80602.1171,0.5,0.45682,0.00013,33.14946]
[1777974478662,37.18,80601.5271,0.5,0.45675,0.00013,33.14853]
[1777974480805,37.18,80601.38,0.5,0.45673,0.00013,33.1483]
[1777974486487,37.18,80600.3714,0.5,0.4566,0.00013,33.1467]
[1777974491522,37.18,80600.2129,0.5,0.45658,0.00013,33.14644]
[1777974496680,37.18,80599.0729,0.5,0.45643,0.00013,33.14464]
[1777974502599,37.18,80598.9571,0.5,0.45642,0.00013,33.14444]
[1777974507691,37.18,80601.1486,0.5,0.45669,0.00013,33.14788]
[1777974511804,37.18,80601.1986,0.5,0.45669,0.00013,33.14498]
[1777974517701,37.18,80605.2129,0.5,0.45721,0.00013,33.15126]
[1777974522706,37.18,80605.3457,0.5,0.45722,0.00013,33.15147]
[1777974524487,37.18,80605.3457,0.5,0.45722,0.00013,33.15147]
[1777974526730,37.18,80605.2914,0.5,0.45722,0.00013,33.15139]
[1777974528712,37.18,80589.9171,0.5,0.45526,0.00013,33.12704]
[1777974533389,37.18,80586.5443,0.5,0.45483,0.00013,33.1216]
[1777974538722,37.18,80582.43,0.5,0.4543,0.00013,33.11491]
[1777974541125,37.18,80582.5457,0.5,0.45432,0.00013,33.11511]
[1777974542855,37.18,80582.1771,0.5,0.45427,0.00013,33.11451]
[1777974548732,37.18,80575.0857,0.5,0.45337,0.00013,33.10286]
[1777974553737,37.18,80571.8357,0.5,0.45296,0.00013,33.09749]
[1777974553740,37.18,80571.8357,0.5,0.45296,0.00013,33.09749]
[1777974559743,37.19,80573.5643,0.5,0.45318,0.00013,33.10041]
[1777974564748,37.19,80572.19,0.5,0.45301,0.00013,33.09815]
[1777974569755,37.19,80572.6043,0.5,0.45307,0.00013,33.09888]
[1777974574760,37.19,80571.9329,0.5,0.45298,0.00013,33.09481]
[1777974574763,37.19,80571.9329,0.5,0.45298,0.00013,33.09481]
[1777974580766,37.19,80572.1486,0.5,0.45301,0.00013,33.09521]
[1777974587773,37.2,80571.0214,0.5,0.45287,0.00013,33.09338]
[1777974592777,37.2,80567.97,0.5,0.45249,0.00013,33.0883]
[1777974597782,37.2,80568.8386,0.5,0.4526,0.00013,33.0898]
[1777974602787,37.2,80569.7871,0.5,0.45273,0.00013,33.09143]
[1777974607792,37.21,80569.6171,0.5,0.45271,0.00013,33.09118]
[1777974608750,37.21,80569.6171,0.5,0.45271,0.00013,33.09118]
[1777974610795,37.21,80558.7171,0.5,0.45132,0.00013,33.07275]
[1777974615801,37.21,80557.7843,0.5,0.45121,0.00013,33.07122]
[1777974620806,37.22,80557.5557,0.5,0.45119,0.00013,33.0709]
[1777974621538,37.22,80557.5557,0.5,0.45119,0.00013,33.0709]
[1777974626812,37.22,80561.9943,0.5,0.45176,0.00013,33.07855]
[1777974631816,37.22,80565.8557,0.5,0.45225,0.00013,33.08216]
[1777974636821,37.23,80567.8657,0.5,0.45251,0.00013,33.08558]
[1777974641826,37.23,80568.14,0.5,0.45255,0.00013,33.08608]
[1777974646831,37.23,80567.0871,0.5,0.45242,0.00013,33.08435]
[1777974652645,37.23,80567.17,0.5,0.45244,0.00013,33.08454]
[1777974657680,37.24,80566.6814,0.5,0.45238,0.00013,33.08376]
[1777974660223,37.24,80566.2729,0.5,0.45233,0.00013,33.08308]
[1777974661476,37.24,80566.2729,0.5,0.45233,0.00013,33.08309]
[1777974661710,37.24,80566.2729,0.5,0.45233,0.00013,33.08308]
[1777974663647,37.24,80563.71,0.5,0.452,0.00013,33.07874]
[1777974663840,37.24,80563.71,0.5,0.452,0.00013,33.07873]
[1777974666745,37.23,80553.7486,0.5,0.45073,0.00013,33.06169]
[1777974671780,37.23,80553.5614,0.5,0.45071,0.00013,33.06134]
[1777974676816,37.23,80554.1143,0.5,0.45077,0.00013,33.06228]
[1777974677285,37.23,80554.1143,0.5,0.45077,0.00013,33.06228]
[1777974677823,37.23,80554.1143,0.5,0.45077,0.00013,33.06228]
[1777974682858,37.23,80556.77,0.5,0.45111,0.00013,33.06678]
[1777974687876,37.23,80557.0343,0.5,0.45113,0.00013,33.06717]
[1777974692881,37.22,80556.99,0.5,0.45112,0.00013,33.06407]
[1777974697886,37.22,80554.68,0.5,0.45082,0.00013,33.06007]
[1777974702891,37.22,80553.6557,0.5,0.45069,0.00013,33.05828]
[1777974707896,37.22,80552.92,0.5,0.45059,0.00013,33.05699]
[1777974712901,37.22,80552.3014,0.5,0.45051,0.00013,33.0559]
[1777974717905,37.22,80552.05,0.5,0.45048,0.00013,33.05544]
[1777974722910,37.22,80551.1286,0.5,0.45036,0.00013,33.05383]
[1777974727915,37.22,80550.8043,0.5,0.45032,0.00013,33.05325]
[1777974732920,37.21,80548.3229,0.5,0.45,0.00013,33.04892]
[1777974737925,37.21,80547.89,0.5,0.44994,0.00013,33.04816]
[1777974740563,37.21,80547.7629,0.5,0.44993,0.00013,33.04793]
[1777974740878,37.21,80547.7629,0.5,0.44993,0.00013,33.04793]
[1777974740914,37.21,80547.7629,0.5,0.44993,0.00013,33.04793]
[1777974741862,37.21,80547.7629,0.5,0.44993,0.00013,33.04793]
[1777974741929,37.21,80537.9229,0.5,0.44867,0.00013,33.03056]
[1777974744762,37.21,80531.6243,0.5,0.44787,0.00013,33.01927]
[1777974748941,37.21,80517.6714,0.5,0.44609,0.00013,32.99377]
[1777974753946,37.21,80510.0657,0.5,0.44511,0.00013,32.97656]
[1777974755316,37.21,80512.9157,0.5,0.44548,0.00013,32.98187]
[1777974755948,37.21,80520.8943,0.5,0.44649,0.00013,32.99664]
[1777974761954,37.21,80522.6557,0.5,0.44671,0.00013,32.99983]
[1777974766959,37.21,80525.7314,0.5,0.4471,0.00013,33.00543]
[1777974768017,37.21,80525.4786,0.5,0.44707,0.00013,33.00496]
[1777974768246,37.21,80525.4786,0.5,0.44707,0.00013,33.00496]
[1777974768961,37.21,80529.7857,0.5,0.44762,0.00013,33.0128]
[1777974772965,37.21,80539.0543,0.5,0.4488,0.00013,33.02945]
[1777974777970,37.21,80539.2071,0.5,0.44882,0.00013,33.02974]
[1777974783976,37.21,80543.2243,0.5,0.44933,0.00013,33.03688]
[1777974788981,37.21,80539.4,0.5,0.44885,0.00013,33.03013]
[1777974789493,37.21,80539.4,0.5,0.44885,0.00013,33.03013]
[1777974794987,37.21,80539.7157,0.5,0.44889,0.00013,33.03071]
[1777974796989,37.21,80548.3514,0.5,0.44999,0.00013,33.04591]
[1777974801994,37.21,80549.0757,0.5,0.45008,0.00013,33.04717]
[1777974806999,37.21,80549.2186,0.5,0.4501,0.00013,33.0474]
[1777974812003,37.21,80549.7543,0.5,0.45016,0.00013,33.04532]
[1777974813932,37.21,80549.9,0.5,0.45018,0.00013,33.04557]
[1777974814802,37.21,80550.91,0.5,0.45031,0.00013,33.04733]
[1777974814858,37.21,80550.91,0.5,0.45031,0.00013,33.04734]
[1777974817008,37.21,80560.7614,0.5,0.45157,0.00013,33.06434]
[1777974822836,37.21,80561.8143,0.5,0.45171,0.00013,33.0662]
[1777974827870,37.22,80560.5714,0.5,0.45155,0.00013,33.06414]
[1777974829518,37.22,80561.1629,0.5,0.45163,0.00013,33.06516]
[1777974830640,37.22,80561.1629,0.5,0.45163,0.00013,33.06516]
[1777974836934,37.22,80561.8957,0.5,0.45172,0.00013,33.06638]
[1777974841969,37.21,80562.5014,0.5,0.45179,0.00013,33.06737]
[1777974846347,37.21,80562.3843,0.5,0.45178,0.00013,33.06714]
[1777974847006,37.21,80562.3843,0.5,0.45178,0.00013,33.06714]
[1777974852041,37.21,80562.5757,0.5,0.4518,0.00013,33.06742]
[1777974854598,37.21,80562.48,0.5,0.45178,0.00013,33.06724]
[1777974855048,37.21,80562.3629,0.5,0.45177,0.00013,33.06703]
[1777974859460,37.2,80564.0057,0.5,0.45197,0.00013,33.06976]
[1777974862055,37.2,80575.1571,0.5,0.45339,0.00013,33.08841]
[1777974867060,37.2,80580.7443,0.5,0.45409,0.00013,33.09755]
[1777974872065,37.19,80582.0114,0.5,0.45424,0.00013,33.09658]
[1777974877070,37.19,80582.6086,0.5,0.45431,0.00013,33.0975]
[1777974882075,37.19,80586.4486,0.5,0.4548,0.00013,33.1037]
[1777974887080,37.18,80584.2171,0.5,0.45451,0.00013,33.10003]
[1777974892085,37.18,80584.2229,0.5,0.4545,0.00013,33.09999]
[1777974892090,37.18,80584.2229,0.5,0.4545,0.00013,33.09999]
[1777974898091,37.18,80584.4071,0.5,0.45453,0.00013,33.1003]
[1777974902831,37.18,80584.4886,0.5,0.45454,0.00013,33.10044]
[1777974908101,37.18,80583.8886,0.5,0.45446,0.00013,33.09942]
[1777974913106,37.18,80583.6857,0.5,0.45443,0.00013,33.09904]
[1777974918111,37.17,80583.8057,0.5,0.45444,0.00013,33.09918]
[1777974923116,37.17,80583.7214,0.5,0.45442,0.00013,33.099]
[1777974928121,37.17,80583.5129,0.5,0.45439,0.00013,33.09861]
[1777974933126,37.16,80583.1443,0.5,0.45433,0.00013,33.09498]
[1777974938131,37.16,80584.4657,0.5,0.4545,0.00013,33.09709]
[1777974943136,37.16,80584.2214,0.5,0.45446,0.00013,33.09664]
[1777974950143,37.15,80583.6329,0.5,0.45438,0.00013,33.09562]
[1777974955148,37.15,80583.32,0.5,0.45433,0.00013,33.09506]
[1777974960153,37.15,80582.3586,0.5,0.45421,0.00013,33.09344]
[1777974965158,37.15,80579.6571,0.5,0.45386,0.00013,33.08898]
[1777974966044,37.15,80579.6571,0.5,0.45386,0.00013,33.08898]
[1777974966218,37.15,80579.6571,0.5,0.45386,0.00013,33.08898]
[1777974966564,37.15,80579.6571,0.5,0.45386,0.00013,33.08898]
[1777974967160,37.15,80578.4957,0.5,0.45371,0.00013,33.08706]
[1777974968161,37.15,80563.9786,0.5,0.45185,0.00013,33.06272]
[1777974971439,37.14,80559.9957,0.5,0.45134,0.00013,33.05588]
[1777974972165,37.14,80559.1843,0.5,0.45124,0.00013,33.05447]
[1777974977170,37.14,80561.1014,0.5,0.45147,0.00013,33.0577]
[1777974982956,37.13,80562.3543,0.5,0.45163,0.00013,33.05977]
[1777974987992,37.13,80561.8214,0.5,0.45155,0.00013,33.0588]
[1777974993028,37.13,80561.3157,0.5,0.45148,0.00013,33.0549]
[1777974999069,37.12,80559.9271,0.5,0.45129,0.00013,33.05245]
[1777975000550,37.12,80559.9271,0.5,0.45129,0.00013,33.05244]
[1777975001084,37.12,80559.9271,0.5,0.45129,0.00013,33.05243]
[1777975006119,37.12,80559.1329,0.5,0.45118,0.00013,33.05101]
[1777975011154,37.12,80558.9014,0.5,0.45115,0.00013,33.05055]
[1777975013713,37.11,80559.3771,0.5,0.45121,0.00013,33.05134]
[1777975014175,37.11,80559.3771,0.5,0.45121,0.00013,33.05133]
[1777975019209,37.11,80565.5429,0.5,0.45199,0.00013,33.06182]
[1777975024217,37.11,80564.9829,0.5,0.45191,0.00013,33.06081]
[1777975029222,37.11,80564.0614,0.5,0.45179,0.00013,33.05919]
[1777975034227,37.1,80563.81,0.5,0.45175,0.00013,33.0587]
[1777975040233,37.1,80563.1414,0.5,0.45166,0.00013,33.05749]
[1777975045237,37.09,80563.4214,0.5,0.45169,0.00013,33.05791]
[1777975049434,37.09,80568.0414,0.5,0.45228,0.00013,33.06572]
[1777975050242,37.09,80568.9457,0.5,0.45239,0.00013,33.06724]
[1777975053210,37.09,80570.4214,0.5,0.45257,0.00013,33.06673]
[1777975053245,37.09,80569.5186,0.5,0.45246,0.00013,33.0652]
[1777975058250,37.09,80566.3343,0.5,0.45205,0.00013,33.05977]
[1777975063255,37.08,80564.6114,0.5,0.45182,0.00013,33.05679]
[1777975068260,37.08,80564.6886,0.5,0.45183,0.00013,33.05687]
[1777975077269,37.08,80564.5871,0.5,0.4518,0.00013,33.05661]
[1777975082274,37.07,80561.5114,0.5,0.45141,0.00013,33.05132]
[1777975087279,37.07,80561.3357,0.5,0.45138,0.00013,33.05098]
[1777975092283,37.07,80559.8043,0.5,0.45118,0.00013,33.04832]
[1777975097288,37.07,80559.6186,0.5,0.45115,0.00013,33.04796]
[1777975102293,37.07,80556.9843,0.5,0.45081,0.00013,33.04337]
[1777975107298,37.06,80555.1129,0.5,0.45057,0.00013,33.04008]
[1777975112303,37.06,80555.5543,0.5,0.45061,0.00013,33.03781]
[1777975117308,37.06,80555.85,0.5,0.45065,0.00013,33.03827]
[1777975122313,37.06,80557.3743,0.5,0.45084,0.00013,33.04086]
[1777975127318,37.05,80557.1943,0.5,0.45081,0.00013,33.04048]
[1777975132323,37.05,80557.3586,0.5,0.45082,0.00013,33.0407]
[1777975137328,37.04,80559.8643,0.5,0.45114,0.00013,33.04496]
[1777975142332,37.04,80560.4171,0.5,0.4512,0.00013,33.04586]
[1777975147336,37.04,80560.3529,0.5,0.45119,0.00013,33.04569]
[1777975153144,37.03,80565.5,0.5,0.45184,0.00013,33.05445]
[1777975155159,37.03,80573.06,0.5,0.45281,0.00013,33.06723]
[1777975160192,37.03,80573.5414,0.5,0.45287,0.00013,33.06802]
[1777975162340,37.03,80573.81,0.5,0.45291,0.00013,33.06847]
[1777975168248,37.03,80575.3471,0.5,0.4531,0.00013,33.07103]
[1777975173283,37.03,80574.3314,0.5,0.45296,0.00013,33.06633]
[1777975178317,37.03,80574.7457,0.5,0.45302,0.00013,33.06701]
[1777975183353,37.03,80574.1314,0.5,0.45294,0.00013,33.06597]
[1777975189382,37.03,80574.7629,0.5,0.45302,0.00013,33.06702]
[1777975191860,37.03,80574.1829,0.5,0.45294,0.00013,33.06604]
[1777975192386,37.03,80574.8629,0.5,0.45303,0.00013,33.06718]
[1777975197391,37.03,80576.4943,0.5,0.45323,0.00013,33.06986]
[1777975201001,37.02,80576.1186,0.5,0.45318,0.00013,33.0692]
[1777975201056,37.02,80576.1186,0.5,0.45318,0.00013,33.0692]
[1777975201395,37.02,80576.6543,0.5,0.45325,0.00013,33.0701]
[1777975204398,37.02,80567.4329,0.5,0.45206,0.00013,33.05454]
[1777975209403,37.02,80566.7014,0.5,0.45196,0.00013,33.05324]
[1777975211023,37.02,80566.6129,0.5,0.45195,0.00013,33.05308]
[1777975211405,37.02,80566.3,0.5,0.45191,0.00013,33.05253]
[1777975216410,37.02,80565.0729,0.5,0.45175,0.00013,33.0504]
[1777975221418,37.01,80564.5929,0.5,0.45168,0.00013,33.04955]
[1777975226423,37.01,80563.2257,0.5,0.45151,0.00013,33.04717]
[1777975231428,37.01,80555.9057,0.5,0.45056,0.00013,33.03153]
[1777975236433,37.01,80555.6643,0.5,0.45053,0.00013,33.03109]
[1777975241437,37.01,80555.0314,0.5,0.45045,0.00013,33.02998]
[1777975246442,37.01,80556.2286,0.5,0.4506,0.00013,33.03204]
[1777975251447,37.01,80556.1871,0.5,0.45059,0.00013,33.03196]
[1777975254531,37.01,80562.0043,0.5,0.45133,0.00013,33.042]
[1777975255451,37.01,80560.8157,0.5,0.45118,0.00013,33.03995]
[1777975260456,37.0,80554.9971,0.5,0.45043,0.00013,33.02983]
[1777975263252,37.0,80555.0529,0.5,0.45044,0.00013,33.02992]
[1777975263589,37.0,80555.0529,0.5,0.45044,0.00013,33.02991]
[1777975269466,37.0,80550.5043,0.5,0.44985,0.00013,33.02193]
[1777975274471,37.0,80550.36,0.5,0.44983,0.00013,33.02166]
[1777975274476,37.0,80550.36,0.5,0.44983,0.00013,33.02166]
[1777975280477,36.99,80549.7157,0.5,0.44974,0.00013,33.02042]
[1777975285482,36.99,80546.33,0.5,0.4493,0.00013,33.01435]
[1777975285486,36.99,80546.33,0.5,0.4493,0.00013,33.01435]
[1777975291488,36.99,80545.2286,0.5,0.44915,0.00013,33.00942]
[1777975295172,36.99,80545.35,0.5,0.44917,0.00013,33.00964]
[1777975295366,36.99,80545.35,0.5,0.44917,0.00013,33.00964]
[1777975295791,36.99,80545.35,0.5,0.44917,0.00013,33.00964]
[1777975295917,36.99,80545.35,0.5,0.44917,0.00013,33.00964]
[1777975297494,36.99,80534.1986,0.5,0.44774,0.00013,32.98959]
[1777975300497,36.99,80525.76,0.5,0.44665,0.00013,32.97416]
[1777975305502,36.99,80524.3829,0.5,0.44648,0.00013,32.97164]
[1777975310507,36.99,80526.2557,0.5,0.44672,0.00013,32.97509]
[1777975315512,36.99,80528.9743,0.5,0.44706,0.00013,32.98005]
[1777975320517,36.99,80528.6729,0.5,0.44702,0.00013,32.97946]
[1777975326362,36.98,80529.8286,0.5,0.44717,0.00013,32.98152]
[1777975331396,36.98,80530.81,0.5,0.44729,0.00013,32.98328]
[1777975335425,36.98,80521.8186,0.5,0.44614,0.00013,32.96672]
[1777975338850,36.98,80518.32,0.5,0.44569,0.00013,32.9602]
[1777975340216,36.98,80518.32,0.5,0.44569,0.00013,32.9602]
[1777975346502,36.98,80520.0843,0.5,0.44591,0.00013,32.9635]
[1777975351537,36.98,80521.1057,0.5,0.44604,0.00013,32.96242]
[1777975356552,36.98,80517.6943,0.5,0.4456,0.00013,32.95606]
[1777975361557,36.98,80524.9786,0.5,0.44653,0.00013,32.96958]
[1777975363779,36.98,80524.6371,0.5,0.44649,0.00013,32.96893]
[1777975365785,36.98,80525.4443,0.5,0.44659,0.00013,32.97042]
[1777975372568,36.98,80523.8386,0.5,0.44638,0.00013,32.96741]
[1777975377573,36.98,80526.25,0.5,0.44669,0.00013,32.97184]
[1777975381274,36.98,80526.7086,0.5,0.44675,0.00013,32.97266]
[1777975381706,36.98,80526.7086,0.5,0.44675,0.00013,32.97266]
[1777975385733,36.98,80525.0271,0.5,0.44653,0.00013,32.96953]
[1777975386635,36.98,80525.0271,0.5,0.44653,0.00013,32.96953]
[1777975393589,36.97,80525.1629,0.5,0.44654,0.00013,32.96974]
[1777975394577,36.97,80525.1629,0.5,0.44654,0.00013,32.96974]
[1777975396598,36.97,80538.9643,0.5,0.44831,0.00013,32.99488]
[1777975396603,36.97,80538.9643,0.5,0.44831,0.00013,32.99488]
[1777975398816,36.97,80542.18,0.5,0.44872,0.00013,33.00062]
[1777975400326,36.97,80545.1286,0.5,0.4491,0.00013,33.00587]
[1777975402604,36.97,80552.7371,0.5,0.45007,0.00013,33.01926]
[1777975407609,36.96,80553.3286,0.5,0.45014,0.00013,33.0202]
[1777975411000,36.96,80553.9786,0.5,0.45021,0.00013,33.02129]
[1777975420622,36.96,80556.5629,0.5,0.45054,0.00013,33.02277]
[1777975425627,36.96,80557.7371,0.5,0.45069,0.00013,33.02479]
[1777975430632,36.96,80561.8529,0.5,0.45121,0.00013,33.03188]
[1777975432009,36.95,80561.89,0.5,0.45122,0.00013,33.03194]
[1777975432039,36.95,80561.89,0.5,0.45122,0.00013,33.03194]
[1777975432634,36.95,80565.68,0.5,0.4517,0.00013,33.03845]
[1777975437639,36.95,80570.8843,0.5,0.45237,0.00013,33.04729]
[1777975442644,36.95,80570.6329,0.5,0.45233,0.00013,33.04684]
[1777975447649,36.95,80569.9071,0.5,0.45224,0.00013,33.0456]
[1777975452817,36.95,80570.7871,0.5,0.45235,0.00013,33.04707]
[1777975459661,36.95,80570.8386,0.5,0.45235,0.00013,33.04709]
[1777975464666,36.94,80570.02,0.5,0.45224,0.00013,33.04565]
[1777975469671,36.94,80573.7171,0.5,0.45271,0.00013,33.05185]
[1777975472674,36.94,80582.7314,0.5,0.45386,0.00013,33.0639]
[1777975477679,36.94,80582.8614,0.5,0.45388,0.00013,33.0641]
[1777975482684,36.94,80584.8471,0.5,0.45413,0.00013,33.06737]
[1777975488496,36.94,80587.9886,0.5,0.45454,0.00013,33.07253]
[1777975493531,36.94,80589.56,0.5,0.45474,0.00013,33.07511]
[1777975496056,36.94,80589.08,0.5,0.45468,0.00013,33.07432]
[1777975496130,36.94,80589.08,0.5,0.45468,0.00013,33.07432]
[1777975496552,36.94,80589.08,0.5,0.45468,0.00013,33.07433]
[1777975501587,36.94,80593.54,0.5,0.45526,0.00013,33.08161]
[1777975506707,36.94,80592.8314,0.5,0.45517,0.00013,33.0805]
[1777975512713,36.95,80592.4257,0.5,0.45512,0.00013,33.07988]
[1777975518388,36.95,80593.6857,0.5,0.45529,0.00013,33.08196]
[1777975520506,36.95,80594.8871,0.5,0.45544,0.00013,33.08391]
[1777975523724,36.95,80602.3714,0.5,0.45641,0.00013,33.09588]
[1777975525726,36.95,80611.4943,0.5,0.45758,0.00013,33.11021]
[1777975530731,36.95,80615.0843,0.5,0.45804,0.00013,33.11576]
[1777975531422,36.95,80615.0843,0.5,0.45804,0.00013,33.11576]
[1777975532065,36.95,80616.5829,0.5,0.45823,0.00013,33.11508]
[1777975534660,36.95,80619.9486,0.5,0.45866,0.00013,33.12023]
[1777975536737,36.95,80628.5443,0.5,0.45977,0.00013,33.1332]
[1777975541742,36.95,80628.6614,0.5,0.45978,0.00013,33.13334]
[1777975542165,36.95,80628.6614,0.5,0.45978,0.00013,33.13334]
[1777975547033,36.94,80636.1114,0.5,0.46073,0.00013,33.14435]
[1777975552753,36.94,80635.38,0.5,0.46063,0.00013,33.14323]
[1777975557758,36.94,80634.86,0.5,0.46056,0.00013,33.14243]
[1777975562763,36.93,80631.1271,0.5,0.46007,0.00013,33.13686]
[1777975567768,36.93,80631.9886,0.5,0.46018,0.00013,33.1381]
[1777975570441,36.93,80633.9943,0.5,0.46044,0.00013,33.14106]
[1777975573828,36.93,80640.8314,0.5,0.46131,0.00013,33.15106]
[1777975579780,36.92,80642.3414,0.5,0.4615,0.00013,33.15322]
[1777975584785,36.92,80641.1257,0.5,0.46134,0.00013,33.15142]
[1777975584789,36.92,80641.1257,0.5,0.46134,0.00013,33.15142]
[1777975590791,36.92,80641.5786,0.5,0.4614,0.00013,33.15205]
[1777975591702,36.92,80641.5786,0.5,0.4614,0.00013,33.15205]
[1777975591821,36.92,80641.5786,0.5,0.46139,0.00013,33.14906]
[1777975591890,36.92,80641.5786,0.5,0.46139,0.00013,33.14906]
[1777975591891,36.92,80641.5786,0.5,0.46139,0.00013,33.14906]
[1777975596825,36.92,80646.9214,0.5,0.46208,0.00013,33.15675]
[1777975601321,36.92,80656.4943,0.5,0.46331,0.00013,33.17033]
[1777975601802,36.92,80658.1357,0.5,0.46352,0.00013,33.17263]
[1777975603409,36.92,80661.0786,0.5,0.4639,0.00013,33.17673]
[1777975603804,36.92,80661.9386,0.5,0.46401,0.00013,33.17792]
[1777975608808,36.91,80656.9629,0.5,0.46337,0.00013,33.17098]
[1777975614815,36.91,80660.89,0.5,0.46388,0.00013,33.17645]
[1777975619820,36.91,80665.1371,0.5,0.46442,0.00013,33.18231]
[1777975620176,36.91,80665.1371,0.5,0.46442,0.00013,33.18231]
[1777975620821,36.91,80670.0871,0.5,0.46506,0.00013,33.18906]
[1777975622823,36.92,80680.4171,0.5,0.46639,0.00013,33.20289]
[1777975627060,36.91,80686.3729,0.5,0.46716,0.00013,33.21069]
[1777975632834,36.92,80688.9029,0.5,0.46749,0.00013,33.21397]
[1777975635839,36.92,80697.3143,0.5,0.46857,0.00013,33.2247]
[1777975636383,36.92,80697.3143,0.5,0.46857,0.00013,33.2247]
[1777975636450,36.92,80697.3143,0.5,0.46857,0.00013,33.2247]
[1777975636490,36.92,80697.3143,0.5,0.46857,0.00013,33.2247]
[1777975636841,36.92,80699.3843,0.5,0.46884,0.00013,33.2273]
[1777975636876,36.92,80699.3843,0.5,0.46884,0.00013,33.2273]
[1777975637842,36.92,80699.1129,0.5,0.46881,0.00013,33.22696]
[1777975638843,36.92,80683.6486,0.5,0.46681,0.00013,33.20714]
[1777975640845,36.92,80676.0157,0.5,0.46583,0.00013,33.19707]
[1777975645849,36.92,80679.0557,0.5,0.46622,0.00013,33.20113]
[1777975650594,36.92,80680.2671,0.5,0.46638,0.00013,33.20275]
[1777975653785,36.92,80681.1914,0.5,0.4665,0.00013,33.201]
[1777975655536,36.92,80680.8943,0.5,0.46646,0.00013,33.20061]
[1777975655859,36.92,80673.6014,0.5,0.46552,0.00013,33.19092]
[1777975657861,36.92,80657.1857,0.5,0.46341,0.00013,33.1684]
[1777975663729,36.92,80657.5643,0.5,0.46345,0.00013,33.16892]
[1777975668764,36.92,80658.2771,0.5,0.46354,0.00013,33.16991]
[1777975673803,36.92,80654.0457,0.5,0.463,0.00013,33.16396]
[1777975678838,36.92,80653.97,0.5,0.46299,0.00013,33.16385]
[1777975683873,36.92,80656.7857,0.5,0.46335,0.00013,33.1678]
[1777975685632,36.92,80656.7857,0.5,0.46335,0.00013,33.1678]
[1777975690896,36.92,80655.3943,0.5,0.46317,0.00013,33.16584]
[1777975697903,36.92,80656.1186,0.5,0.46326,0.00013,33.16685]
[1777975703909,36.92,80661.4271,0.5,0.46394,0.00013,33.17424]
[1777975708655,36.92,80659.9471,0.5,0.46375,0.00013,33.17217]
[1777975708914,36.92,80660.0029,0.5,0.46376,0.00013,33.17225]
[1777975713920,36.91,80663.6614,0.5,0.46422,0.00013,33.17432]
[1777975718665,36.91,80663.6371,0.5,0.46422,0.00013,33.17428]
[1777975718767,36.91,80663.6371,0.5,0.46422,0.00013,33.17428]
[1777975723929,36.91,80658.45,0.5,0.46355,0.00013,33.16707]
[1777975728934,36.91,80657.6286,0.5,0.46344,0.00013,33.16592]
[1777975733939,36.91,80657.6014,0.5,0.46344,0.00013,33.16587]
[1777975738944,36.91,80660.6057,0.5,0.46382,0.00013,33.17005]
[1777975743949,36.91,80666.0386,0.5,0.46452,0.00013,33.17752]
[1777975746287,36.91,80666.6643,0.5,0.4646,0.00013,33.17837]
[1777975746486,36.91,80666.6643,0.5,0.4646,0.00013,33.17837]
[1777975746952,36.91,80668.55,0.5,0.46484,0.00013,33.18094]
[1777975751957,36.9,80670.5043,0.5,0.46509,0.00013,33.18358]
[1777975756962,36.9,80670.8514,0.5,0.46514,0.00013,33.18403]
[1777975761274,36.9,80670.5786,0.5,0.4651,0.00013,33.18365]
[1777975761967,36.9,80670.4986,0.5,0.46509,0.00013,33.18354]
[1777975764077,36.9,80672.5786,0.5,0.46535,0.00013,33.18633]
[1777975764970,36.9,80676.5229,0.5,0.46586,0.00013,33.19162]
[1777975769976,36.9,80680.5929,0.5,0.46638,0.00013,33.197]
[1777975774981,36.9,80683.2986,0.5,0.46673,0.00013,33.19756]
[1777975779986,36.89,80683.02,0.5,0.46669,0.00013,33.19717]
[1777975784991,36.89,80677.1057,0.5,0.46592,0.00013,33.18933]
[1777975789997,36.89,80676.6929,0.5,0.46587,0.00013,33.18877]
[1777975795002,36.89,80677.9343,0.5,0.46602,0.00013,33.1904]
[1777975800008,36.89,80677.8886,0.5,0.46602,0.00013,33.19033]
[1777975805013,36.88,80679.5614,0.5,0.46623,0.00013,33.19253]
[1777975810019,36.88,80688.6671,0.5,0.4674,0.00013,33.20442]
[1777975810529,36.88,80688.6671,0.5,0.4674,0.00013,33.20442]
[1777975815024,36.88,80698.6814,0.5,0.46869,0.00013,33.21721]
[1777975820029,36.88,80698.9829,0.5,0.46873,0.00013,33.21759]
[1777975825034,36.88,80700.67,0.5,0.46895,0.00013,33.2197]
[1777975829393,36.88,80701.57,0.5,0.46907,0.00013,33.22083]
[1777975829902,36.88,80701.57,0.5,0.46907,0.00013,33.22083]
[1777975831260,36.88,80702.4543,0.5,0.46918,0.00013,33.21895]
[1777975836951,36.88,80704.0643,0.5,0.46939,0.00013,33.22096]
[1777975841986,36.88,80702.8957,0.5,0.46924,0.00013,33.21951]
[1777975847020,36.88,80704.0586,0.5,0.46939,0.00013,33.22096]
[1777975852064,36.88,80704.3929,0.5,0.46943,0.00013,33.22137]
[1777975858071,36.88,80704.1171,0.5,0.46939,0.00013,33.22103]
[1777975860671,36.88,80704.2171,0.5,0.46941,0.00013,33.22116]
[1777975864311,36.88,80699.4814,0.5,0.4688,0.00013,33.21525]
[1777975870083,36.88,80702.3986,0.5,0.46917,0.00013,33.21891]
[1777975875088,36.88,80701.6743,0.5,0.46908,0.00013,33.21801]
[1777975875092,36.88,80701.6743,0.5,0.46908,0.00013,33.21801]
[1777975881094,36.88,80701.5257,0.5,0.46906,0.00013,33.21783]
[1777975886099,36.89,80701.51,0.5,0.46906,0.00013,33.21781]
[1777975886103,36.89,80701.51,0.5,0.46906,0.00013,33.21781]
[1777975892105,36.89,80699.2943,0.5,0.46877,0.00013,33.21207]
[1777975897110,36.89,80699.6814,0.5,0.46882,0.00013,33.21256]
[1777975902116,36.89,80699.4357,0.5,0.46879,0.00013,33.21226]
[1777975905395,36.89,80699.4114,0.5,0.46879,0.00013,33.21223]
[1777975905467,36.89,80699.4114,0.5,0.46879,0.00013,33.21223]
[1777975908122,36.89,80683.0943,0.5,0.46668,0.00013,33.19129]
[1777975913127,36.89,80679.7786,0.5,0.46626,0.00013,33.18695]
[1777975918132,36.9,80680.1743,0.5,0.46632,0.00013,33.1875]
[1777975921737,36.9,80679.6143,0.5,0.46625,0.00013,33.18678]
[1777975921868,36.9,80679.6143,0.5,0.46625,0.00013,33.18678]
[1777975921970,36.9,80679.6143,0.5,0.46625,0.00013,33.18678]
[1777975927141,36.9,80678.4743,0.5,0.4661,0.00013,33.18528]
[1777975932146,36.9,80675.9557,0.5,0.46578,0.00013,33.18193]
[1777975932684,36.9,80675.9557,0.5,0.46578,0.00013,33.18193]
[1777975933147,36.9,80675.7157,0.5,0.46575,0.00013,33.18161]
[1777975935149,36.9,80667.5171,0.5,0.46469,0.00013,33.17052]
[1777975937344,36.9,80666.4471,0.5,0.46455,0.00013,33.16905]
[1777975938152,36.9,80671.6357,0.5,0.46522,0.00013,33.1761]
[1777975943158,36.89,80675.2371,0.5,0.46567,0.00013,33.18089]
[1777975949164,36.88,80674.4286,0.5,0.46556,0.00013,33.17974]
[1777975949315,36.88,80674.4286,0.5,0.46556,0.00013,33.17974]
[1777975955170,36.88,80670.3857,0.5,0.46502,0.00013,33.17123]
[1777975960176,36.87,80671.8629,0.5,0.46521,0.00013,33.17317]
[1777975965181,36.87,80675.0757,0.5,0.46561,0.00013,33.17744]
[1777975968520,36.86,80674.2886,0.5,0.46551,0.00013,33.17636]
[1777975969185,36.86,80674.3571,0.5,0.46551,0.00013,33.17643]
[1777975975191,36.85,80670.6814,0.5,0.46503,0.00013,33.1714]
[1777975981197,36.85,80669.6271,0.5,0.46489,0.00013,33.16994]
[1777975983384,36.85,80670.5671,0.5,0.46501,0.00013,33.17121]
[1777975984200,36.85,80670.5,0.5,0.465,0.00013,33.17112]
[1777975990035,36.85,80671.48,0.5,0.46513,0.00013,33.17244]
[1777975995211,36.85,80671.8514,0.5,0.46517,0.00013,33.17293]
[1777976001112,36.85,80676.5429,0.5,0.46578,0.00013,33.17923]
[1777976006222,36.85,80676.53,0.5,0.46577,0.00013,33.17919]
[1777976012189,36.84,80675.6914,0.5,0.46566,0.00013,33.17507]
[1777976015209,36.84,80683.7657,0.5,0.4667,0.00013,33.18578]
[1777976021241,36.84,80685.0271,0.5,0.46686,0.00013,33.18743]
[1777976026246,36.84,80684.7814,0.5,0.46683,0.00013,33.1871]
[1777976031251,36.84,80688.88,0.5,0.46736,0.00013,33.19244]
[1777976037257,36.84,80689.9571,0.5,0.4675,0.00013,33.19384]
[1777976043263,36.84,80691.5729,0.5,0.46771,0.00013,33.19593]
[1777976048268,36.84,80689.9229,0.5,0.4675,0.00013,33.19381]
[1777976053273,36.84,80690.81,0.5,0.46761,0.00013,33.19495]
[1777976058278,36.84,80691.0514,0.5,0.46765,0.00013,33.19527]
[1777976063283,36.85,80691.4314,0.5,0.46769,0.00013,33.19576]
[1777976068288,36.85,80691.5957,0.5,0.46772,0.00013,33.19598]
[1777976073293,36.85,80691.8057,0.5,0.46774,0.00013,33.19328]
[1777976079299,36.85,80691.8914,0.5,0.46775,0.00013,33.1934]
[1777976084304,36.85,80692.1214,0.5,0.46778,0.00013,33.1937]
[1777976089309,36.85,80692.2714,0.5,0.4678,0.00013,33.19389]
[1777976094314,36.84,80692.5686,0.5,0.46784,0.00013,33.19424]
[1777976094540,36.84,80692.5686,0.5,0.46784,0.00013,33.19424]
[1777976095030,36.84,80692.5686,0.5,0.46784,0.00013,33.19424]
[1777976095315,36.84,80684.2029,0.5,0.46675,0.00013,33.18338]
[1777976095680,36.84,80684.2029,0.5,0.46675,0.00013,33.18338]
[1777976096316,36.84,80675.75,0.5,0.46566,0.00013,33.17217]
[1777976101321,36.84,80675.9843,0.5,0.46569,0.00013,33.17247]
[1777976101808,36.84,80675.9843,0.5,0.46569,0.00013,33.17247]
[1777976107327,36.84,80676.5557,0.5,0.46576,0.00013,33.17323]
[1777976111232,36.84,80676.27,0.5,0.46572,0.00013,33.17284]
[1777976112332,36.84,80677.7529,0.5,0.46592,0.00013,33.17482]
[1777976117337,36.84,80681.48,0.5,0.46639,0.00013,33.17975]
[1777976122342,36.84,80679.53,0.5,0.46614,0.00013,33.17714]
[1777976127347,36.83,80684.2271,0.5,0.46674,0.00013,33.18332]
[1777976132351,36.83,80681.1014,0.5,0.46633,0.00013,33.1762]
[1777976137356,36.83,80681.2143,0.5,0.46634,0.00013,33.17631]
[1777976142361,36.82,80682.8486,0.5,0.46655,0.00013,33.17843]
[1777976147366,36.82,80687.5557,0.5,0.46715,0.00013,33.18456]
[1777976152371,36.82,80690.0514,0.5,0.46747,0.00013,33.18777]
[1777976157376,36.81,80684.37,0.5,0.46673,0.00013,33.18033]
[1777976162381,36.81,80685.0486,0.5,0.46681,0.00013,33.18118]
[1777976168014,36.8,80684.41,0.5,0.46672,0.00013,33.18031]
[1777976173311,36.8,80685.9486,0.5,0.46692,0.00013,33.18228]
[1777976178346,36.8,80689.3757,0.5,0.46736,0.00013,33.18672]
[1777976183401,36.79,80689.5729,0.5,0.46738,0.00013,33.18695]
[1777976188408,36.79,80689.6314,0.5,0.46738,0.00013,33.187]
[1777976193413,36.79,80691.6586,0.5,0.46764,0.00013,33.18661]
[1777976198418,36.78,80694.2857,0.5,0.46797,0.00013,33.18996]
[1777976203423,36.78,80698.0529,0.5,0.46846,0.00013,33.19473]
[1777976208428,36.78,80697.0786,0.5,0.46833,0.00013,33.19346]
[1777976213433,36.77,80698.3857,0.5,0.46849,0.00013,33.19509]
[1777976214865,36.77,80698.0971,0.5,0.46845,0.00013,33.19472]
[1777976214881,36.77,80698.0971,0.5,0.46845,0.00013,33.19472]
[1777976214907,36.77,80698.0971,0.5,0.46845,0.00013,33.19472]
[1777976215435,36.77,80698.6714,0.5,0.46853,0.00013,33.19545]
[1777976215866,36.77,80698.6714,0.5,0.46853,0.00013,33.19545]
[1777976216113,36.77,80698.6714,0.5,0.46853,0.00013,33.19545]
[1777976216436,36.77,80708.2757,0.5,0.46977,0.00013,33.20744]
[1777976221441,36.77,80709.3943,0.5,0.46992,0.00013,33.20882]
[1777976226446,36.77,80709.47,0.5,0.46993,0.00013,33.20892]
[1777976231451,36.78,80709.9457,0.5,0.46999,0.00013,33.20951]
[1777976232287,36.78,80709.9457,0.5,0.46999,0.00013,33.20951]
[1777976232385,36.78,80709.9457,0.5,0.46999,0.00013,33.20951]
[1777976234453,36.78,80693.3471,0.5,0.46784,0.00013,33.18869]
[1777976236272,36.78,80692.94,0.5,0.46779,0.00013,33.18817]
[1777976241460,36.78,80697.3171,0.5,0.46836,0.00013,33.19379]
[1777976246465,36.78,80694.8129,0.5,0.46804,0.00013,33.19062]
[1777976251470,36.78,80694.5657,0.5,0.46801,0.00013,33.18735]
[1777976257196,36.79,80696.2314,0.5,0.46822,0.00013,33.18949]
[1777976257476,36.79,80696.1586,0.5,0.46822,0.00013,33.18941]
[1777976258243,36.79,80696.1586,0.5,0.46822,0.00013,33.18941]
[1777976263102,36.79,80687.3829,0.5,0.46708,0.00013,33.17811]
[1777976267304,36.79,80686.1729,0.5,0.46693,0.00013,33.17656]
[1777976267314,36.79,80686.1729,0.5,0.46693,0.00013,33.17656]
[1777976272284,36.8,80686.6614,0.5,0.467,0.00013,33.17722]
[1777976277494,36.8,80689.69,0.5,0.46739,0.00013,33.18119]
[1777976282499,36.8,80689.6843,0.5,0.46739,0.00013,33.1812]
[1777976287079,36.8,80689.4971,0.5,0.46737,0.00013,33.18098]
[1777976292509,36.8,80689.7429,0.5,0.46741,0.00013,33.18131]
[1777976295644,36.8,80690.1114,0.5,0.46745,0.00013,33.18179]
[1777976301518,36.8,80690.7971,0.5,0.46754,0.00013,33.18267]
[1777976303894,36.8,80695.4514,0.5,0.46815,0.00013,33.18864]
[1777976304521,36.8,80695.3443,0.5,0.46813,0.00013,33.1885]
[1777976309526,36.8,80694.8471,0.5,0.46806,0.00013,33.18785]
[1777976314531,36.8,80695.09,0.5,0.46809,0.00013,33.18516]
[1777976315924,36.8,80695.0657,0.5,0.46808,0.00013,33.18513]
[1777976316533,36.8,80695.07,0.5,0.46809,0.00013,33.18513]
[1777976321538,36.8,80694.97,0.5,0.46807,0.00013,33.185]
[1777976326543,36.8,80695.25,0.5,0.46811,0.00013,33.18535]
[1777976329464,36.8,80695.2557,0.5,0.46811,0.00013,33.18535]
[1777976329529,36.8,80695.2557,0.5,0.46811,0.00013,33.18535]
[1777976335442,36.79,80697.9171,0.5,0.46845,0.00013,33.18872]
[1777976340477,36.79,80697.4243,0.5,0.46838,0.00013,33.18808]
[1777976345512,36.79,80694.0043,0.5,0.46794,0.00013,33.1837]
[1777976347903,36.79,80693.83,0.5,0.46791,0.00013,33.18347]
[1777976348533,36.79,80693.83,0.5,0.46791,0.00013,33.18347]
[1777976351554,36.79,80684.8929,0.5,0.46675,0.00013,33.17185]
[1777976357574,36.78,80685.7371,0.5,0.46686,0.00013,33.17292]
[1777976358511,36.78,80685.7371,0.5,0.46686,0.00013,33.17292]
[1777976363580,36.78,80689.1286,0.5,0.46729,0.00013,33.17731]
[1777976368585,36.78,80691.1629,0.5,0.46755,0.00013,33.17992]
[1777976373589,36.77,80694.1,0.5,0.46792,0.00013,33.1807]
[1777976379594,36.77,80695.1943,0.5,0.46806,0.00013,33.18208]
[1777976380847,36.77,80695.1943,0.5,0.46806,0.00013,33.18208]
[1777976381596,36.77,80695.5771,0.5,0.46811,0.00013,33.18257]
[1777976386601,36.77,80697.5757,0.5,0.46837,0.00013,33.1851]
[1777976388278,36.77,80698.2771,0.5,0.46846,0.00013,33.18599]
[1777976393066,36.77,80701.63,0.5,0.4689,0.00013,33.19023]
[1777976398613,36.77,80705.9986,0.5,0.46947,0.00013,33.1957]
[1777976403618,36.77,80710.2529,0.5,0.47002,0.00013,33.20095]
[1777976408623,36.78,80711.8829,0.5,0.47023,0.00013,33.20295]
[1777976415630,36.78,80718.8629,0.5,0.47114,0.00013,33.21137]
[1777976416784,36.78,80719.0086,0.5,0.47115,0.00013,33.21155]
[1777976416962,36.78,80719.0086,0.5,0.47115,0.00013,33.21155]
[1777976418131,36.78,80719.0086,0.5,0.47115,0.00013,33.21155]
[1777976418636,36.78,80732.0543,0.5,0.47285,0.00013,33.22683]
[1777976423640,36.78,80726.3257,0.5,0.4721,0.00013,33.2202]
[1777976428645,36.78,80725.4429,0.5,0.47199,0.00013,33.21918]
[1777976434651,36.78,80724.8414,0.5,0.47191,0.00013,33.2155]
[1777976439656,36.78,80724.7386,0.5,0.4719,0.00013,33.21539]
[1777976444661,36.78,80726.3686,0.5,0.47211,0.00013,33.2173]
[1777976449666,36.78,80728.3114,0.5,0.47236,0.00013,33.21955]
[1777976454671,36.78,80728.5314,0.5,0.47239,0.00013,33.2198]
[1777976459676,36.78,80725.5914,0.5,0.472,0.00013,33.21636]
[1777976464681,36.77,80725.8157,0.5,0.47203,0.00013,33.21661]
[1777976468375,36.77,80725.8157,0.5,0.47203,0.00013,33.21661]
[1777976468686,36.77,80717.8314,0.5,0.47099,0.00013,33.20714]
[1777976472511,36.77,80711.6886,0.5,0.4702,0.00013,33.19972]
[1777976477695,36.77,80708.7329,0.5,0.46982,0.00013,33.1961]
[1777976482700,36.78,80709.4857,0.5,0.46992,0.00013,33.19704]
[1777976482708,36.78,80709.4857,0.5,0.46992,0.00013,33.19704]
[1777976488706,36.78,80710.8829,0.5,0.4701,0.00013,33.19875]
[1777976493711,36.78,80710.4243,0.5,0.47004,0.00013,33.19522]
[1777976498717,36.78,80709.4714,0.5,0.46991,0.00013,33.19406]
[1777976504743,36.78,80709.5243,0.5,0.46992,0.00013,33.19413]
[1777976509748,36.78,80709.1529,0.5,0.46987,0.00013,33.19368]
[1777976515699,36.78,80709.3614,0.5,0.4699,0.00013,33.19395]
[1777976517656,36.78,80708.85,0.5,0.46984,0.00013,33.19332]
[1777976521741,36.78,80699.1729,0.5,0.46858,0.00013,33.18127]
[1777976526766,36.79,80696.6157,0.5,0.46826,0.00013,33.17805]
[1777976531771,36.79,80692.5371,0.5,0.46773,0.00013,33.17285]
[1777976536776,36.79,80692.7857,0.5,0.46777,0.00013,33.1732]
[1777976540780,36.79,80700.9357,0.5,0.46883,0.00013,33.18358]
[1777976545785,36.8,80701.3971,0.5,0.46889,0.00013,33.18417]
[1777976550175,36.8,80702.3143,0.5,0.46901,0.00013,33.18533]
[1777976553793,36.8,80711.2357,0.5,0.47016,0.00013,33.19339]
[1777976558798,36.8,80712.0086,0.5,0.47026,0.00013,33.19433]
[1777976563803,36.8,80713.2243,0.5,0.47042,0.00013,33.19581]
[1777976568808,36.8,80715.3957,0.5,0.4707,0.00013,33.19844]
[1777976573813,36.8,80715.9157,0.5,0.47077,0.00013,33.19906]
[1777976578818,36.8,80720.2671,0.5,0.47133,0.00013,33.20427]
[1777976583823,36.8,80720.5929,0.5,0.47137,0.00013,33.20465]
[1777976588828,36.8,80721.6043,0.5,0.47151,0.00013,33.20586]
[1777976593836,36.8,80719.7114,0.5,0.47126,0.00013,33.20361]
[1777976598840,36.8,80718.1571,0.5,0.47106,0.00013,33.20175]
[1777976603845,36.8,80718.6243,0.5,0.47112,0.00013,33.2023]
[1777976608850,36.8,80718.4029,0.5,0.47109,0.00013,33.20203]
[1777976613855,36.8,80718.82,0.5,0.47114,0.00013,33.19955]
[1777976619861,36.79,80718.4429,0.5,0.47109,0.00013,33.1991]
[1777976624866,36.79,80718.9071,0.5,0.47115,0.00013,33.19965]
[1777976630872,36.79,80718.4543,0.5,0.47109,0.00013,33.19911]
[1777976635877,36.79,80718.9357,0.5,0.47115,0.00013,33.19968]
[1777976640882,36.79,80719.2657,0.5,0.47119,0.00013,33.20007]
[1777976645887,36.79,80718.6143,0.5,0.47111,0.00013,33.19929]
[1777976650892,36.79,80719.5171,0.5,0.47123,0.00013,33.20037]
[1777976655897,36.79,80719.8714,0.5,0.47127,0.00013,33.20079]
[1777976660902,36.79,80721.0971,0.5,0.47143,0.00013,33.20225]
[1777976665907,36.79,80720.2614,0.5,0.47132,0.00013,33.20126]
[1777976670912,36.79,80720.5914,0.5,0.47137,0.00013,33.20165]
[1777976676918,36.79,80720.5186,0.5,0.47135,0.00013,33.19858]
[1777976682924,36.79,80719.8771,0.5,0.47127,0.00013,33.19782]
[1777976688930,36.79,80720.3829,0.5,0.47133,0.00013,33.19842]
[1777976694936,36.79,80719.5657,0.5,0.47123,0.00013,33.19745]
[1777976699491,36.79,80719.18,0.5,0.47118,0.00013,33.19699]
[1777976701943,36.79,80707.7371,0.5,0.4697,0.00013,33.18311]
[1777976706585,36.8,80706.5,0.5,0.46954,0.00013,33.18159]
[1777976711954,36.8,80709.2,0.5,0.46989,0.00013,33.18493]
[1777976716959,36.8,80709.3614,0.5,0.46991,0.00013,33.18513]
[1777976719381,36.8,80709.3514,0.5,0.46991,0.00013,33.18512]
[1777976724968,36.8,80711.3643,0.5,0.47017,0.00013,33.18759]
[1777976728654,36.8,80712.45,0.5,0.47031,0.00013,33.18891]
[1777976733184,36.8,80710.99,0.5,0.47012,0.00013,33.18416]
[1777976738982,36.8,80713.0643,0.5,0.47039,0.00013,33.18669]
[1777976743987,36.8,80714.2857,0.5,0.47055,0.00013,33.18817]
[1777976748992,36.8,80715.39,0.5,0.47069,0.00013,33.1895]
[1777976753997,36.8,80723.6271,0.5,0.47176,0.00013,33.19932]
[1777976759002,36.8,80722.6586,0.5,0.47163,0.00013,33.19817]
[1777976764007,36.8,80722.4343,0.5,0.4716,0.00013,33.1979]
[1777976769012,36.8,80723.1929,0.5,0.4717,0.00013,33.19878]
[1777976773459,36.79,80729.6343,0.5,0.47253,0.00013,33.2063]
[1777976779022,36.79,80733.7571,0.5,0.47306,0.00013,33.21102]
[1777976784027,36.79,80737.2286,0.5,0.47351,0.00013,33.21496]
[1777976786646,36.79,80741.55,0.5,0.47407,0.00013,33.21982]
[1777976786832,36.79,80741.55,0.5,0.47407,0.00013,33.21982]
[1777976792035,36.8,80742.5,0.5,0.4742,0.00013,33.21793]
[1777976797040,36.79,80737.3986,0.5,0.47353,0.00013,33.2122]
[1777976802045,36.79,80736.7329,0.5,0.47344,0.00013,33.21143]
[1777976807050,36.79,80737.61,0.5,0.47356,0.00013,33.21242]
[1777976812055,36.8,80737.8214,0.5,0.47359,0.00013,33.21268]
[1777976817060,36.8,80738.0929,0.5,0.47363,0.00013,33.213]
[1777976822065,36.8,80740.99,0.5,0.47401,0.00013,33.21628]
[1777976827070,36.81,80742.1443,0.5,0.47416,0.00013,33.21758]
[1777976832075,36.81,80737.9914,0.5,0.47363,0.00013,33.21295]
[1777976837952,36.81,80736.7286,0.5,0.47346,0.00013,33.21152]
[1777976843089,36.8,80736.23,0.5,0.47339,0.00013,33.21094]
[1777976849029,36.8,80740.0786,0.5,0.47389,0.00013,33.21527]
[1777976854064,36.8,80736.6829,0.5,0.47345,0.00013,33.20845]
[1777976859098,36.8,80737.6243,0.5,0.47356,0.00013,33.2095]
[1777976864112,36.8,80738.1086,0.5,0.47362,0.00013,33.21002]
[1777976867275,36.79,80737.77,0.5,0.47358,0.00013,33.20963]
[1777976867969,36.79,80737.77,0.5,0.47358,0.00013,33.20963]
[1777976869117,36.79,80724.6243,0.5,0.47187,0.00013,33.19449]
[1777976874122,36.79,80724.7229,0.5,0.47188,0.00013,33.1946]
[1777976879128,36.79,80724.56,0.5,0.47186,0.00013,33.1944]
[1777976884133,36.79,80723.7429,0.5,0.47175,0.00013,33.19343]
[1777976889137,36.79,80723.4257,0.5,0.47171,0.00013,33.19305]
[1777976894142,36.79,80724.6686,0.5,0.47187,0.00013,33.1945]
[1777976899147,36.79,80725.3957,0.5,0.47196,0.00013,33.19535]
[1777976903153,36.79,80737.1229,0.5,0.47349,0.00013,33.20885]
[1777976908158,36.79,80737.5514,0.5,0.47354,0.00013,33.20936]
[1777976913164,36.79,80737.7457,0.5,0.47357,0.00013,33.20662]
[1777976918169,36.8,80738.3057,0.5,0.47365,0.00013,33.20727]
[1777976925175,36.8,80741.2414,0.5,0.47403,0.00013,33.21059]
[1777976927177,36.8,80733.5943,0.5,0.47304,0.00013,33.20195]
[1777976931340,36.8,80731.58,0.5,0.47278,0.00013,33.19963]
[1777976937187,36.8,80718.9443,0.5,0.47114,0.00013,33.18481]
[1777976939143,36.8,80718.7871,0.5,0.47112,0.00013,33.18462]
[1777976939360,36.8,80718.7786,0.5,0.47112,0.00013,33.18461]
[1777976945195,36.8,80716.1114,0.5,0.47077,0.00013,33.18141]
[1777976950200,36.8,80717.6371,0.5,0.47097,0.00013,33.18325]
[1777976952252,36.8,80718.0443,0.5,0.47102,0.00013,33.18373]
[1777976958208,36.8,80723.0957,0.5,0.47167,0.00013,33.18973]
[1777976963213,36.79,80723.8357,0.5,0.47177,0.00013,33.19059]
[1777976968218,36.79,80724.4843,0.5,0.47185,0.00013,33.19135]
[1777976974224,36.79,80723.6314,0.5,0.47173,0.00013,33.18736]
[1777976979229,36.79,80723.6586,0.5,0.47174,0.00013,33.18738]
[1777976984234,36.79,80725.6371,0.5,0.47199,0.00013,33.1897]
[1777976990240,36.79,80724.9829,0.5,0.47191,0.00013,33.18892]
[1777976995245,36.79,80725.3271,0.5,0.47195,0.00013,33.18932]
[1777977000250,36.79,80723.4486,0.5,0.4717,0.00013,33.1871]
[1777977005255,36.79,80734.1129,0.5,0.47309,0.00013,33.19949]
[1777977008236,36.79,80735.38,0.5,0.47326,0.00013,33.20094]
[1777977014183,36.79,80735.1257,0.5,0.47323,0.00013,33.20067]
[1777977019218,36.8,80737.3071,0.5,0.47351,0.00013,33.20316]
[1777977019274,36.8,80737.3071,0.5,0.47351,0.00013,33.20316]
[1777977020349,36.8,80737.3071,0.5,0.47351,0.00013,33.20317]
[1777977020770,36.8,80737.3071,0.5,0.47351,0.00013,33.20317]
[1777977025260,36.8,80747.2429,0.5,0.47481,0.00013,33.21425]
[1777977030279,36.81,80751.3429,0.5,0.47534,0.00013,33.21873]
[1777977031385,36.81,80754.5871,0.5,0.47576,0.00013,33.21924]
[1777977031403,36.81,80754.5871,0.5,0.47576,0.00013,33.21924]
[1777977031531,36.81,80754.5871,0.5,0.47576,0.00013,33.21924]
[1777977036591,36.81,80761.2014,0.5,0.47663,0.00013,33.22627]
[1777977038288,36.81,80744.5771,0.5,0.47447,0.00013,33.20841]
[1777977038295,36.81,80744.5771,0.5,0.47447,0.00013,33.20841]
[1777977044294,36.82,80740.2143,0.5,0.47391,0.00013,33.20359]
[1777977049299,36.82,80740.5771,0.5,0.47396,0.00013,33.20401]
[1777977054305,36.82,80740.2014,0.5,0.47392,0.00013,33.20361]
[1777977054558,36.82,80740.2014,0.5,0.47392,0.00013,33.20361]
[1777977061312,36.83,80743.4386,0.5,0.47434,0.00013,33.20725]
[1777977066317,36.83,80744.8229,0.5,0.47453,0.00013,33.2088]
[1777977071322,36.84,80745.4457,0.5,0.47461,0.00013,33.20951]
[1777977076327,36.84,80745.2671,0.5,0.47459,0.00013,33.20934]
[1777977081332,36.85,80744.3143,0.5,0.47447,0.00013,33.20831]
[1777977086337,36.85,80743.62,0.5,0.47439,0.00013,33.20757]
[1777977092343,36.85,80743.8371,0.5,0.47442,0.00013,33.20485]
[1777977095346,36.86,80734.52,0.5,0.47321,0.00013,33.19442]
[1777977100351,36.86,80740.88,0.5,0.47404,0.00013,33.20159]
[1777977105356,36.86,80743.7829,0.5,0.47442,0.00013,33.20484]
[1777977111363,36.87,80744.0486,0.5,0.47446,0.00013,33.20515]
[1777977116368,36.87,80743.8429,0.5,0.47443,0.00013,33.20495]
[1777977121374,36.87,80744.3714,0.5,0.4745,0.00013,33.20552]
[1777977126379,36.87,80744.2214,0.5,0.47448,0.00013,33.20536]
[1777977132385,36.87,80739.13,0.5,0.47383,0.00013,33.19973]
[1777977137390,36.88,80743.9229,0.5,0.47445,0.00013,33.20507]
[1777977142395,36.88,80741.9757,0.5,0.4742,0.00013,33.20294]
[1777977147400,36.88,80742.5014,0.5,0.47427,0.00013,33.20354]
[1777977152405,36.89,80742.9771,0.5,0.47434,0.00013,33.20111]
[1777977158410,36.89,80742.5714,0.5,0.47429,0.00013,33.20068]
[1777977163415,36.89,80742.7043,0.5,0.47431,0.00013,33.20084]
[1777977168420,36.9,80743.7157,0.5,0.47444,0.00013,33.20198]
[1777977173782,36.9,80742.3971,0.5,0.47428,0.00013,33.20054]
[1777977174077,36.9,80742.3971,0.5,0.47428,0.00013,33.20054]
[1777977174347,36.9,80742.3971,0.5,0.47428,0.00013,33.20054]
[1777977176318,36.9,80734.4886,0.5,0.47325,0.00013,33.19166]
[1777977181353,36.89,80729.8229,0.5,0.47264,0.00013,33.18631]
[1777977186388,36.89,80729.9757,0.5,0.47266,0.00013,33.18647]
[1777977193445,36.89,80729.9971,0.5,0.47266,0.00013,33.18647]
[1777977198450,36.88,80730.3714,0.5,0.4727,0.00013,33.18688]
[1777977204456,36.89,80731.8129,0.5,0.47289,0.00013,33.18854]
[1777977209461,36.89,80732.37,0.5,0.47296,0.00013,33.18919]
[1777977214466,36.89,80732.4371,0.5,0.47297,0.00013,33.18629]
[1777977219471,36.89,80732.6929,0.5,0.47301,0.00013,33.1866]
[1777977224476,36.89,80732.7157,0.5,0.47301,0.00013,33.18663]
[1777977233485,36.89,80733.2686,0.5,0.47309,0.00013,33.18728]
[1777977235590,36.9,80733.14,0.5,0.47307,0.00013,33.18714]
[1777977235608,36.9,80733.14,0.5,0.47307,0.00013,33.18714]
[1777977239385,36.9,80733.0643,0.5,0.47306,0.00013,33.18706]
[1777977239568,36.9,80733.0643,0.5,0.47306,0.00013,33.18706]
[1777977242494,36.9,80747.6314,0.5,0.47495,0.00013,33.20331]
[1777977246324,36.9,80748.1157,0.5,0.47501,0.00013,33.20384]
[1777977255506,36.9,80760.0457,0.5,0.47656,0.00013,33.21657]
[1777977255916,36.9,80760.0457,0.5,0.47656,0.00013,33.21657]
[1777977256507,36.9,80760.0971,0.5,0.47656,0.00013,33.21661]
[1777977257640,36.9,80765.1457,0.5,0.47721,0.00013,33.22185]
[1777977258509,36.9,80765.0571,0.5,0.4772,0.00013,33.22176]
[1777977263514,36.9,80762.6886,0.5,0.4769,0.00013,33.21933]
[1777977266250,36.9,80762.9757,0.5,0.47694,0.00013,33.21963]
[1777977266483,36.9,80762.9757,0.5,0.47694,0.00013,33.21963]
[1777977266636,36.9,80762.9757,0.5,0.47694,0.00013,33.21963]
[1777977266695,36.9,80762.9757,0.5,0.47694,0.00013,33.21963]
[1777977268527,36.9,80795.9257,0.5,0.4812,0.00013,33.25187]
[1777977270776,36.9,80794.5829,0.5,0.48103,0.00013,33.25063]
[1777977273532,36.9,80784.9971,0.5,0.47979,0.00013,33.23862]
[1777977275736,36.91,80785.6614,0.5,0.47987,0.00013,33.23926]
[1777977276092,36.91,80785.6614,0.5,0.47987,0.00013,33.23926]
[1777977276547,36.91,80785.6614,0.5,0.47987,0.00013,33.23926]
[1777977276549,36.91,80785.6614,0.5,0.47987,0.00013,33.23926]
[1777977276574,36.91,80785.6614,0.5,0.47987,0.00013,33.23926]
[1777977277536,36.9,80814.57,0.5,0.48361,0.00013,33.26545]
[1777977282541,36.91,80809.0671,0.5,0.4829,0.00013,33.26069]
[1777977282585,36.91,80809.0671,0.5,0.4829,0.00013,33.26069]
[1777977284186,36.91,80807.5729,0.5,0.48271,0.00013,33.25938]
[1777977285622,36.91,80808.2471,0.5,0.4828,0.00013,33.25998]
[1777977291550,36.91,80806.9571,0.5,0.48263,0.00013,33.25884]
[1777977291678,36.91,80806.9571,0.5,0.48263,0.00013,33.25884]
[1777977297557,36.91,80813.3471,0.5,0.48346,0.00013,33.26441]
[1777977302562,36.91,80816.6086,0.5,0.48388,0.00013,33.2672]
[1777977304406,36.91,80817.48,0.5,0.484,0.00013,33.26794]
[1777977304452,36.91,80817.48,0.5,0.484,0.00013,33.26794]
[1777977304595,36.91,80817.48,0.5,0.484,0.00013,33.26794]
[1777977304610,36.91,80817.48,0.5,0.484,0.00013,33.26794]
[1777977304903,36.91,80817.48,0.5,0.484,0.00013,33.26794]
[1777977306724,36.91,80819.4629,0.5,0.48425,0.00013,33.2696]
[1777977307568,36.91,80820.2971,0.5,0.48436,0.00013,33.2703]
[1777977310649,36.91,80820.6143,0.5,0.4844,0.00013,33.27056]
[1777977315967,36.91,80819.3329,0.5,0.48423,0.00013,33.26948]
[1777977321457,36.9,80815.8286,0.5,0.48378,0.00013,33.26652]
[1777977323631,36.9,80816.0186,0.5,0.4838,0.00013,33.26668]
[1777977323756,36.9,80816.0186,0.5,0.4838,0.00013,33.26668]
[1777977324588,36.9,80818.8757,0.5,0.48417,0.00013,33.26909]
[1777977326155,36.9,80818.0371,0.5,0.48406,0.00013,33.26839]
[1777977326590,36.9,80818.1043,0.5,0.48407,0.00013,33.26844]
[1777977331590,36.9,80820.5529,0.5,0.48439,0.00013,33.27049]
[1777977331598,36.9,80821.1286,0.5,0.48446,0.00013,33.26799]
[1777977332936,36.9,80820.1186,0.5,0.48433,0.00013,33.26715]
[1777977332939,36.9,80820.1186,0.5,0.48433,0.00013,33.26715]
[1777977334601,36.9,80810.57,0.5,0.48309,0.00013,33.25901]
[1777977340474,36.9,80808.5886,0.5,0.48284,0.00013,33.25729]
[1777977341704,36.9,80808.28,0.5,0.4828,0.00013,33.25702]
[1777977343542,36.9,80808.28,0.5,0.4828,0.00013,33.25702]
[1777977349536,36.91,80810.9257,0.5,0.48314,0.00013,33.25934]
[1777977354572,36.91,80816.4114,0.5,0.48385,0.00013,33.26405]
[1777977359607,36.91,80814.79,0.5,0.48365,0.00013,33.26268]
[1777977360490,36.91,80814.79,0.5,0.48365,0.00013,33.26268]
[1777977365637,36.92,80811.1443,0.5,0.48318,0.00013,33.25955]
[1777977365696,36.92,80811.1443,0.5,0.48318,0.00013,33.25955]
[1777977367450,36.92,80811.9843,0.5,0.48329,0.00013,33.26028]
[1777977367552,36.92,80811.9843,0.5,0.48329,0.00013,33.26028]
[1777977372644,36.91,80817.42,0.5,0.48399,0.00013,33.26492]
[1777977373931,36.91,80818.6614,0.5,0.48415,0.00013,33.26596]
[1777977373978,36.91,80818.6614,0.5,0.48415,0.00013,33.26596]
[1777977374646,36.91,80818.6571,0.5,0.48415,0.00013,33.26596]
[1777977379651,36.92,80811.7671,0.5,0.48326,0.00013,33.26009]
[1777977384656,36.92,80811.1529,0.5,0.48318,0.00013,33.25957]
[1777977389661,36.92,80809.2971,0.5,0.48294,0.00013,33.25796]
[1777977394666,36.92,80810.1757,0.5,0.48306,0.00013,33.25575]
[1777977399673,36.92,80810.9357,0.5,0.48316,0.00013,33.25642]
[1777977404678,36.93,80810.84,0.5,0.48314,0.00013,33.25634]
[1777977408217,36.93,80810.5029,0.5,0.4831,0.00013,33.25605]
[1777977413687,36.93,80803.3286,0.5,0.48217,0.00013,33.24973]
[1777977415309,36.93,80802.8514,0.5,0.48211,0.00013,33.2493]
[1777977416312,36.93,80802.7257,0.5,0.4821,0.00013,33.24919]
[1777977421695,36.93,80797.0143,0.5,0.48136,0.00013,33.24402]
[1777977422696,36.93,80788.3071,0.5,0.48023,0.00013,33.23591]
[1777977427702,36.93,80785.7,0.5,0.4799,0.00013,33.23344]
[1777977432707,36.93,80779.7257,0.5,0.47912,0.00013,33.22768]
[1777977432753,36.93,80779.7257,0.5,0.47912,0.00013,33.22768]
[1777977433364,36.93,80779.7257,0.5,0.47912,0.00013,33.22768]
[1777977433790,36.93,80777.35,0.5,0.47882,0.00013,33.22535]
[1777977435502,36.93,80772.9143,0.5,0.47824,0.00013,33.22095]
[1777977436711,36.93,80757.2343,0.5,0.47622,0.00013,33.20486]
[1777977436906,36.93,80757.2343,0.5,0.47622,0.00013,33.20486]
[1777977437712,36.94,80765.2129,0.5,0.47725,0.00013,33.21316]
[1777977442717,36.94,80767.7086,0.5,0.47758,0.00013,33.21573]
[1777977445760,36.94,80767.72,0.5,0.47758,0.00013,33.21575]
[1777977445820,36.94,80767.72,0.5,0.47758,0.00013,33.21575]
[1777977448856,36.94,80760.2071,0.5,0.47661,0.00013,33.20803]
[1777977452567,36.95,80752.6714,0.5,0.47564,0.00013,33.1971]
[1777977452589,36.95,80752.6714,0.5,0.47564,0.00013,33.1971]
[1777977457565,36.95,80747.0514,0.5,0.47492,0.00013,33.19105]
[1777977457731,36.95,80747.2043,0.5,0.47494,0.00013,33.19122]
[1777977460734,36.95,80755.75,0.5,0.47604,0.00013,33.2004]
[1777977465739,36.96,80759.9457,0.5,0.47659,0.00013,33.20484]
[1777977466775,36.96,80760.2614,0.5,0.47663,0.00013,33.20517]
[1777977472746,36.96,80760.0914,0.5,0.47661,0.00013,33.20502]
[1777977478752,36.97,80759.7371,0.5,0.47657,0.00013,33.20468]
[1777977483757,36.97,80761.4429,0.5,0.4768,0.00013,33.20648]
[1777977488762,36.98,80762.2429,0.5,0.47691,0.00013,33.20733]
[1777977493767,36.98,80762.6786,0.5,0.47697,0.00013,33.2078]
[1777977498772,36.99,80766.3557,0.5,0.47745,0.00013,33.2116]
[1777977501775,36.99,80774.6814,0.5,0.47853,0.00013,33.21999]
[1777977507644,37.0,80771.5214,0.5,0.47813,0.00013,33.21688]
[1777977512680,37.0,80766.22,0.5,0.47745,0.00013,33.20857]
[1777977515451,37.01,80765.3286,0.5,0.47733,0.00013,33.20766]
[1777977519937,37.01,80761.6,0.5,0.47686,0.00013,33.20385]
[1777977520736,37.01,80761.6,0.5,0.47686,0.00013,33.20385]
[1777977522749,37.01,80752.9757,0.5,0.47574,0.00013,33.1948]
[1777977525771,37.01,80744.02,0.5,0.47459,0.00013,33.18513]
[1777977530804,37.02,80741.4057,0.5,0.47426,0.00013,33.18226]
[1777977535737,37.02,80741.4057,0.5,0.47426,0.00013,33.18227]
[1777977540814,37.02,80741.5557,0.5,0.47428,0.00013,33.18245]
[1777977545819,37.02,80744.7429,0.5,0.47469,0.00013,33.18596]
[1777977549823,37.02,80755.1043,0.5,0.47603,0.00013,33.19712]
[1777977550152,37.02,80755.1043,0.5,0.47603,0.00013,33.19712]
[1777977554568,37.02,80761.8086,0.5,0.4769,0.00013,33.20414]
[1777977554572,37.02,80761.8086,0.5,0.4769,0.00013,33.20414]
[1777977554829,37.02,80768.55,0.5,0.47777,0.00013,33.21103]
[1777977554860,37.02,80768.55,0.5,0.47777,0.00013,33.21103]
[1777977555797,37.02,80768.55,0.5,0.47777,0.00013,33.21103]
[1777977557832,37.03,80776.5914,0.5,0.47881,0.00013,33.21906]
[1777977558121,37.03,80776.5914,0.5,0.47881,0.00013,33.21906]
[1777977563409,37.03,80783.1029,0.5,0.47965,0.00013,33.22539]
[1777977568843,37.03,80783.4,0.5,0.47969,0.00013,33.22568]
[1777977574849,37.03,80784.5471,0.5,0.47983,0.00013,33.2238]
[1777977579854,37.03,80788.3,0.5,0.48032,0.00013,33.22736]
[1777977584859,37.03,80784.68,0.5,0.47985,0.00013,33.22393]
[1777977589864,37.03,80785.4057,0.5,0.47994,0.00013,33.22462]
[1777977594869,37.03,80784.7914,0.5,0.47987,0.00013,33.22404]
[1777977599874,37.03,80781.9329,0.5,0.4795,0.00013,33.2213]
[1777977604879,37.03,80787.3943,0.5,0.4802,0.00013,33.22652]
[1777977606061,37.03,80787.8214,0.5,0.48026,0.00013,33.22692]
[1777977606756,37.03,80787.8214,0.5,0.48026,0.00013,33.22692]
[1777977609214,37.03,80793.6543,0.5,0.48101,0.00013,33.23237]
[1777977614889,37.03,80795.8486,0.5,0.48129,0.00013,33.23438]
[1777977619894,37.03,80797.6886,0.5,0.48153,0.00013,33.23606]
[1777977620902,37.03,80797.6886,0.5,0.48153,0.00013,33.23606]
[1777977626906,37.03,80790.1714,0.5,0.48056,0.00013,33.22912]
[1777977632912,37.03,80790.3971,0.5,0.48059,0.00013,33.22635]
[1777977638918,37.03,80790.2157,0.5,0.48056,0.00013,33.22618]
[1777977644603,37.03,80790.0171,0.5,0.48054,0.00013,33.226]
[1777977649929,37.03,80789.6186,0.5,0.48048,0.00013,33.22562]
[1777977654934,37.03,80791.3114,0.5,0.4807,0.00013,33.22721]
[1777977659939,37.03,80791.4271,0.5,0.48072,0.00013,33.22731]
[1777977662304,37.03,80791.4714,0.5,0.48072,0.00013,33.22735]
[1777977667947,37.03,80798.3386,0.5,0.48161,0.00013,33.23367]
[1777977669744,37.03,80800.1557,0.5,0.48184,0.00013,33.23531]
[1777977674954,37.03,80812.8871,0.5,0.48349,0.00013,33.2465]
[1777977679959,37.03,80817.6586,0.5,0.4841,0.00013,33.25056]
[1777977685892,37.03,80816.0457,0.5,0.4839,0.00013,33.2492]
[1777977691934,37.03,80815.9857,0.5,0.48389,0.00013,33.24618]
[1777977696968,37.04,80816.8114,0.5,0.484,0.00013,33.24688]
[1777977701981,37.04,80816.8857,0.5,0.48401,0.00013,33.24695]
[1777977706986,37.04,80819.92,0.5,0.4844,0.00013,33.2495]
[1777977713993,37.04,80816.47,0.5,0.48396,0.00013,33.24661]
[1777977718997,37.04,80817.2371,0.5,0.48406,0.00013,33.24726]
[1777977724002,37.05,80811.7629,0.5,0.48335,0.00013,33.24261]
[1777977729007,37.05,80810.8843,0.5,0.48324,0.00013,33.24185]
[1777977734012,37.05,80809.8029,0.5,0.4831,0.00013,33.24092]
[1777977738016,37.05,80801.1729,0.5,0.48199,0.00013,33.23331]
[1777977743021,37.05,80801.83,0.5,0.48207,0.00013,33.23389]
[1777977748026,37.04,80801.92,0.5,0.48208,0.00013,33.23397]
[1777977753031,37.04,80803.2543,0.5,0.48225,0.00013,33.23217]
[1777977758036,37.04,80806.2229,0.5,0.48263,0.00013,33.2348]
[1777977763041,37.04,80802.5257,0.5,0.48215,0.00013,33.23152]
[1777977768049,37.04,80801.8071,0.5,0.48206,0.00013,33.23087]
[1777977773056,37.04,80802.37,0.5,0.48213,0.00013,33.23137]
[1777977778061,37.04,80803.2657,0.5,0.48225,0.00013,33.23217]
[1777977783066,37.04,80800.9971,0.5,0.48195,0.00013,33.23014]
[1777977788071,37.04,80803.9086,0.5,0.48233,0.00013,33.23273]
[1777977793076,37.04,80813.35,0.5,0.48355,0.00013,33.24096]
[1777977797471,37.04,80816.8614,0.5,0.484,0.00013,33.24395]
[1777977803086,37.04,80821.98,0.5,0.48466,0.00013,33.24823]
[1777977808102,37.04,80822.4871,0.5,0.48473,0.00013,33.24865]
[1777977814108,37.05,80823.9986,0.5,0.48493,0.00013,33.24692]
[1777977819113,37.05,80822.67,0.5,0.48476,0.00013,33.24584]
[1777977822760,37.05,80822.2171,0.5,0.4847,0.00013,33.24547]
[1777977824373,37.05,80822.53,0.5,0.48474,0.00013,33.24573]
[1777977827121,37.05,80812.43,0.5,0.48344,0.00013,33.23725]
[1777977827163,37.05,80812.43,0.5,0.48344,0.00013,33.23725]
[1777977828448,37.05,80813.0829,0.5,0.48352,0.00013,33.23781]
[1777977834128,37.06,80817.36,0.5,0.48408,0.00013,33.24144]
[1777977839133,37.06,80821.0743,0.5,0.48456,0.00013,33.24454]
[1777977844138,37.06,80824.0686,0.5,0.48495,0.00013,33.24701]
[1777977849143,37.06,80823.6957,0.5,0.4849,0.00013,33.24672]
[1777977855075,37.07,80823.0657,0.5,0.48482,0.00013,33.24621]
[1777977860154,37.07,80820.9814,0.5,0.48456,0.00013,33.2445]
[1777977866152,37.07,80821.2114,0.5,0.48459,0.00013,33.24469]
[1777977871165,37.07,80821.7414,0.5,0.48466,0.00013,33.24216]
[1777977877171,37.08,80822.2771,0.5,0.48473,0.00013,33.24261]
[1777977882176,37.08,80822.2943,0.5,0.48473,0.00013,33.24263]
[1777977887181,37.08,80818.5,0.5,0.48424,0.00013,33.23949]
[1777977892186,37.08,80816.5314,0.5,0.48399,0.00013,33.23784]
[1777977897191,37.08,80818.5214,0.5,0.48425,0.00013,33.23951]
[1777977902196,37.09,80818.3086,0.5,0.48422,0.00013,33.23934]
[1777977907201,37.09,80816.6,0.5,0.484,0.00013,33.23791]
[1777977912205,37.09,80817.8971,0.5,0.48417,0.00013,33.239]
[1777977917210,37.09,80818.4243,0.5,0.48424,0.00013,33.23945]
[1777977922215,37.09,80817.1529,0.5,0.48408,0.00013,33.23839]
[1777977924947,37.09,80817.5171,0.5,0.48413,0.00013,33.2387]
[1777977927220,37.09,80808.4143,0.5,0.48295,0.00013,33.23091]
[1777977932225,37.09,80809.6657,0.5,0.48311,0.00013,33.22902]
[1777977937230,37.09,80810.9529,0.5,0.48328,0.00013,33.23013]
[1777977942235,37.09,80811.8029,0.5,0.48339,0.00013,33.23087]
[1777977947240,37.09,80813.0114,0.5,0.48354,0.00013,33.2319]
[1777977952245,37.09,80813.3714,0.5,0.48359,0.00013,33.23221]
[1777977957250,37.1,80813.6829,0.5,0.48363,0.00013,33.23248]
[1777977958994,37.1,80816.2886,0.5,0.48397,0.00013,33.23469]
[1777977964257,37.1,80820.9814,0.5,0.48457,0.00013,33.23862]
[1777977970263,37.1,80819.0614,0.5,0.48433,0.00013,33.23703]
[1777977975268,37.1,80819.6186,0.5,0.4844,0.00013,33.2375]
[1777977981274,37.1,80824.5571,0.5,0.48504,0.00013,33.24157]
[1777977986279,37.11,80824.7529,0.5,0.48507,0.00013,33.24173]
[1777977987585,37.11,80824.5614,0.5,0.48504,0.00013,33.24158]
[1777977987599,37.11,80824.5614,0.5,0.48504,0.00013,33.24158]
[1777977987693,37.11,80824.5614,0.5,0.48504,0.00013,33.24158]
[1777977987697,37.11,80824.5614,0.5,0.48504,0.00013,33.24158]
[1777977988281,37.11,80824.3714,0.5,0.48502,0.00013,33.24143]
[1777977993286,37.11,80824.3757,0.5,0.48502,0.00013,33.23846]
[1777977998291,37.12,80824.2,0.5,0.485,0.00013,33.23833]
[1777977999137,37.12,80824.2,0.5,0.485,0.00013,33.23833]
[1777978005298,37.12,80823.4586,0.5,0.48491,0.00013,33.23772]
[1777978011184,37.12,80823.1829,0.5,0.48487,0.00013,33.2375]
[1777978016219,37.12,80819.2814,0.5,0.48437,0.00013,33.23427]
[1777978021254,37.12,80821.0386,0.5,0.48459,0.00013,33.23573]
[1777978026289,37.12,80821.9257,0.5,0.48471,0.00013,33.23646]
[1777978031324,37.11,80822.0143,0.5,0.48472,0.00013,33.23653]
[1777978036332,37.11,80822.5857,0.5,0.48479,0.00013,33.237]
[1777978036377,37.11,80822.5857,0.5,0.48479,0.00013,33.237]
[1777978042338,37.12,80824.72,0.5,0.48507,0.00013,33.23876]
[1777978048344,37.12,80824.6243,0.5,0.48506,0.00013,33.23869]
[1777978053349,37.13,80824.4886,0.5,0.48505,0.00013,33.23561]
[1777978058354,37.13,80826.4629,0.5,0.4853,0.00013,33.23722]
[1777978063359,37.14,80824.3957,0.5,0.48504,0.00013,33.23555]
[1777978068364,37.14,80824.5557,0.5,0.48506,0.00013,33.2357]
[1777978073369,37.14,80822.64,0.5,0.48482,0.00013,33.23414]
[1777978078374,37.15,80823.3329,0.5,0.48491,0.00013,33.23472]
[1777978083379,37.15,80823.1729,0.5,0.4849,0.00013,33.2346]
[1777978088384,37.15,80826.1971,0.5,0.48529,0.00013,33.23706]
[1777978093389,37.16,80827.2414,0.5,0.48542,0.00013,33.23791]
[1777978093824,37.16,80827.2414,0.5,0.48542,0.00013,33.23791]
[1777978099395,37.16,80827.62,0.5,0.48548,0.00013,33.23823]
[1777978104399,37.17,80828.7771,0.5,0.48563,0.00013,33.23917]
[1777978109404,37.17,80831.29,0.5,0.48596,0.00013,33.24117]
[1777978114409,37.18,80831.9729,0.5,0.48604,0.00013,33.23873]
[1777978119414,37.18,80825.3986,0.5,0.4852,0.00013,33.2335]
[1777978124419,37.18,80824.3286,0.5,0.48507,0.00013,33.23265]
[1777978129424,37.19,80824.24,0.5,0.48506,0.00013,33.23259]
[1777978134431,37.19,80824.0786,0.5,0.48504,0.00013,33.23247]
[1777978139436,37.2,80820.3514,0.5,0.48457,0.00013,33.22942]
[1777978145442,37.21,80819.5371,0.5,0.48447,0.00013,33.22877]
[1777978150447,37.21,80820.1514,0.5,0.48455,0.00013,33.22929]
[1777978155451,37.22,80825.4529,0.5,0.48524,0.00013,33.23363]
[1777978160459,37.22,80815.8571,0.5,0.48401,0.00013,33.22574]
[1777978161098,37.22,80815.8571,0.5,0.48401,0.00013,33.22574]
[1777978166465,37.23,80811.1443,0.5,0.48341,0.00013,33.22176]
[1777978171470,37.23,80811.6857,0.5,0.48348,0.00013,33.21925]
[1777978177344,37.24,80812.2371,0.5,0.48356,0.00013,33.21974]
[1777978182436,37.24,80809.2086,0.5,0.48317,0.00013,33.21716]
[1777978187471,37.25,80809.4371,0.5,0.4832,0.00013,33.21737]
[1777978188096,37.25,80809.4371,0.5,0.4832,0.00013,33.21737]
[1777978193492,37.25,80812.1686,0.5,0.48356,0.00013,33.21971]
[1777978198497,37.25,80811.8529,0.5,0.48351,0.00013,33.21944]
[1777978203502,37.25,80809.6757,0.5,0.48323,0.00013,33.21758]
[1777978208507,37.25,80806.4986,0.5,0.48283,0.00013,33.21483]
[1777978210844,37.25,80806.1614,0.5,0.48278,0.00013,33.21453]
[1777978212912,37.25,80810.8343,0.5,0.48339,0.00013,33.21858]
[1777978213312,37.25,80810.8343,0.5,0.48339,0.00013,33.21858]
[1777978213641,37.25,80810.8343,0.5,0.48339,0.00013,33.21858]
[1777978219518,37.25,80809.7771,0.5,0.48325,0.00013,33.21767]
[1777978224523,37.25,80807.1771,0.5,0.48292,0.00013,33.21542]
[1777978228025,37.25,80806.5271,0.5,0.48283,0.00013,33.21486]
[1777978228527,37.25,80805.4929,0.5,0.4827,0.00013,33.21395]
[1777978233532,37.25,80801.4271,0.5,0.48217,0.00013,33.20738]
[1777978240196,37.24,80800.8,0.5,0.48209,0.00013,33.20681]
[1777978240540,37.24,80800.6286,0.5,0.48207,0.00013,33.20665]
[1777978245545,37.24,80801.8929,0.5,0.48223,0.00013,33.20777]
[1777978250550,37.24,80801.9557,0.5,0.48223,0.00013,33.20781]
[1777978255555,37.23,80801.6629,0.5,0.48219,0.00013,33.20754]
[1777978255760,37.23,80801.6629,0.5,0.48219,0.00013,33.20754]
[1777978256354,37.23,80801.6629,0.5,0.48219,0.00013,33.20754]
[1777978256455,37.23,80801.6629,0.5,0.48219,0.00013,33.20754]
[1777978257223,37.23,80801.6629,0.5,0.48219,0.00013,33.20754]
[1777978262563,37.23,80802.6557,0.5,0.48232,0.00013,33.20841]
[1777978267568,37.23,80801.4857,0.5,0.48216,0.00013,33.20737]
[1777978267858,37.23,80801.4857,0.5,0.48216,0.00013,33.20737]
[1777978268569,37.23,80801.2043,0.5,0.48213,0.00013,33.20712]
[1777978273574,37.23,80801.39,0.5,0.48215,0.00013,33.20729]
[1777978278579,37.23,80801.36,0.5,0.48215,0.00013,33.20728]
[1777978283584,37.24,80801.3714,0.5,0.48216,0.00013,33.20729]
[1777978288589,37.24,80798.5371,0.5,0.4818,0.00013,33.20477]
[1777978293594,37.24,80798.4829,0.5,0.48179,0.00013,33.20175]
[1777978297356,37.24,80799.2743,0.5,0.48189,0.00013,33.20246]
[1777978297398,37.24,80799.2743,0.5,0.48189,0.00013,33.20246]
[1777978299827,37.25,80792.5886,0.5,0.48103,0.00013,33.1964]
[1777978305605,37.25,80792.2614,0.5,0.481,0.00013,33.19612]
[1777978311611,37.26,80791.43,0.5,0.48089,0.00013,33.19537]
[1777978312955,37.26,80791.3914,0.5,0.48089,0.00013,33.19533]
[1777978313047,37.26,80791.3914,0.5,0.48089,0.00013,33.19533]
[1777978313168,37.26,80791.3914,0.5,0.48089,0.00013,33.19533]
[1777978313186,37.26,80791.3914,0.5,0.48089,0.00013,33.19533]
[1777978313522,37.26,80791.3914,0.5,0.48089,0.00013,33.19533]
[1777978314614,37.26,80782.9071,0.5,0.4798,0.00013,33.18738]
[1777978316616,37.26,80774.34,0.5,0.4787,0.00013,33.17911]
[1777978316632,37.26,80774.34,0.5,0.4787,0.00013,33.17911]
[1777978319699,37.26,80783.32,0.5,0.47986,0.00013,33.1878]
[1777978325625,37.27,80782.3943,0.5,0.47975,0.00013,33.18694]
[1777978331631,37.27,80780.9057,0.5,0.47956,0.00013,33.18554]
[1777978337520,37.28,80779.7643,0.5,0.47942,0.00013,33.18446]
[1777978342555,37.29,80780.0071,0.5,0.47946,0.00013,33.18472]
[1777978347590,37.29,80779.8557,0.5,0.47944,0.00013,33.18459]
[1777978352625,37.29,80779.4771,0.5,0.47939,0.00013,33.18126]
[1777978353734,37.3,80779.4771,0.5,0.47939,0.00013,33.18126]
[1777978359658,37.3,80778.9929,0.5,0.47934,0.00013,33.18082]
[1777978364665,37.31,80775.6557,0.5,0.47891,0.00013,33.17761]
[1777978369671,37.31,80772.7543,0.5,0.47855,0.00013,33.17478]
[1777978374678,37.32,80770.2157,0.5,0.47823,0.00013,33.1723]
[1777978379686,37.32,80770.5843,0.5,0.47828,0.00013,33.17269]
[1777978384691,37.33,80768.21,0.5,0.47798,0.00013,33.17035]
[1777978390697,37.34,80768.2229,0.5,0.47799,0.00013,33.1704]
[1777978395702,37.34,80767.5643,0.5,0.47791,0.00013,33.16976]
[1777978401707,37.35,80769.6086,0.5,0.47818,0.00013,33.17184]
[1777978402757,37.35,80768.3486,0.5,0.47802,0.00013,33.17059]
[1777978403709,37.35,80766.1029,0.5,0.47773,0.00013,33.16834]
[1777978404271,37.35,80766.1029,0.5,0.47773,0.00013,33.16834]
[1777978405711,37.35,80752.0614,0.5,0.47594,0.00013,33.15388]
[1777978406071,37.35,80752.0614,0.5,0.47594,0.00013,33.15388]
[1777978409114,37.35,80748.3886,0.5,0.47547,0.00013,33.14999]
[1777978411657,37.35,80745.9114,0.5,0.47515,0.00013,33.14735]
[1777978411693,37.35,80745.9114,0.5,0.47515,0.00013,33.14735]
[1777978411769,37.35,80746.1486,0.5,0.47518,0.00013,33.14462]
[1777978411787,37.35,80746.1486,0.5,0.47518,0.00013,33.14462]
[1777978414721,37.36,80732.6471,0.5,0.47345,0.00013,33.12982]
[1777978419726,37.36,80732.4443,0.5,0.47343,0.00013,33.12963]
[1777978422110,37.36,80731.1114,0.5,0.47327,0.00013,33.12815]
[1777978422729,37.36,80729.0943,0.5,0.47301,0.00013,33.12587]
[1777978424250,37.37,80727.4271,0.5,0.4728,0.00013,33.12399]
[1777978425294,37.37,80726.38,0.5,0.47266,0.00013,33.1228]
[1777978430738,37.37,80733.0329,0.5,0.47352,0.00013,33.13035]
[1777978435743,37.38,80733.2814,0.5,0.47356,0.00013,33.13065]
[1777978435987,37.38,80733.2814,0.5,0.47356,0.00013,33.13065]
[1777978436325,37.38,80733.2814,0.5,0.47356,0.00013,33.13065]
[1777978445753,37.38,80733.9443,0.5,0.47365,0.00013,33.13143]
[1777978450757,37.39,80734.6657,0.5,0.47375,0.00013,33.13226]
[1777978456763,37.39,80735.9343,0.5,0.47391,0.00013,33.13369]
[1777978457407,37.39,80735.9343,0.5,0.47391,0.00013,33.13369]
[1777978462769,37.4,80725.9314,0.5,0.47264,0.00013,33.12248]
[1777978467774,37.4,80725.12,0.5,0.47254,0.00013,33.12159]
[1777978472779,37.41,80726.9929,0.5,0.47278,0.00013,33.12076]
[1777978477785,37.41,80726.3886,0.5,0.47271,0.00013,33.12011]
[1777978482791,37.41,80726.1286,0.5,0.47268,0.00013,33.11984]
[1777978487796,37.42,80724.5814,0.5,0.47249,0.00013,33.1181]
[1777978492488,37.42,80721.6471,0.5,0.47212,0.00013,33.11475]
[1777978492545,37.42,80721.6471,0.5,0.47212,0.00013,33.11475]
[1777978492559,37.42,80721.6471,0.5,0.47212,0.00013,33.11475]
[1777978498808,37.43,80719.76,0.5,0.47189,0.00013,33.11263]
[1777978500926,37.43,80719.7643,0.5,0.47189,0.00013,33.11265]
[1777978506706,37.44,80718.6914,0.5,0.47176,0.00013,33.11144]
[1777978510905,37.44,80719.0343,0.5,0.47181,0.00013,33.11187]
[1777978512513,37.44,80719.0343,0.5,0.47181,0.00013,33.11188]
[1777978512822,37.44,80735.7971,0.5,0.47395,0.00013,33.13088]
[1777978514934,37.45,80734.8671,0.5,0.47383,0.00013,33.12986]
[1777978514988,37.45,80734.8671,0.5,0.47383,0.00013,33.12986]
[1777978515769,37.45,80734.8671,0.5,0.47383,0.00013,33.12986]
[1777978516368,37.45,80734.8671,0.5,0.47383,0.00013,33.12986]
[1777978518622,37.45,80739.7614,0.5,0.47446,0.00013,33.13525]
[1777978520120,37.45,80740.1986,0.5,0.47452,0.00013,33.13574]
[1777978520804,37.45,80740.1986,0.5,0.47452,0.00013,33.13574]
[1777978522914,37.45,80739.1243,0.5,0.47438,0.00013,33.13457]
[1777978523264,37.45,80739.1243,0.5,0.47438,0.00013,33.13457]
[1777978530292,37.45,80736.7471,0.5,0.47408,0.00013,33.13199]
[1777978530342,37.45,80736.7471,0.5,0.47408,0.00013,33.13199]
[1777978530532,37.45,80736.7471,0.5,0.47408,0.00013,33.13199]
[1777978532844,37.46,80722.7429,0.5,0.47229,0.00013,33.11326]
[1777978537849,37.46,80724.0114,0.5,0.47246,0.00013,33.11474]
[1777978538352,37.46,80724.0114,0.5,0.47246,0.00013,33.11474]
[1777978541853,37.46,80734.3943,0.5,0.47379,0.00013,33.12646]
[1777978546858,37.47,80734.1114,0.5,0.47376,0.00013,33.12616]
[1777978550837,37.47,80734.3186,0.5,0.47378,0.00013,33.1264]
[1777978550883,37.47,80734.3186,0.5,0.47379,0.00013,33.1264]
[1777978551183,37.47,80734.3186,0.5,0.47379,0.00013,33.1264]
[1777978551862,37.47,80743.2357,0.5,0.47492,0.00013,33.13616]
[1777978552558,37.47,80743.2357,0.5,0.47492,0.00013,33.13616]
[1777978552637,37.47,80743.2357,0.5,0.47492,0.00013,33.13616]
[1777978554102,37.47,80750.8843,0.5,0.4759,0.00013,33.14432]
[1777978558959,37.47,80752.1029,0.5,0.47606,0.00013,33.1456]
[1777978558961,37.47,80752.1029,0.5,0.47606,0.00013,33.1456]
[1777978562872,37.47,80741.3443,0.5,0.47469,0.00013,33.13413]
[1777978562876,37.47,80741.3443,0.5,0.47469,0.00013,33.13413]
[1777978564910,37.47,80740.5771,0.5,0.47459,0.00013,33.13331]
[1777978565875,37.47,80739.8571,0.5,0.4745,0.00013,33.13253]
[1777978570880,37.48,80739.7814,0.5,0.47449,0.00013,33.13246]
[1777978574908,37.48,80738.9229,0.5,0.47438,0.00013,33.13153]
[1777978586837,37.48,80732.4557,0.5,0.47356,0.00013,33.12441]
[1777978586901,37.48,80732.4557,0.5,0.47356,0.00013,33.12441]
[1777978587897,37.49,80733.3043,0.5,0.47367,0.00013,33.12538]
[1777978592902,37.49,80737.3357,0.5,0.47419,0.00013,33.12687]
[1777978596906,37.49,80744.7229,0.5,0.47513,0.00013,33.1349]
[1777978601911,37.49,80748.8229,0.5,0.47566,0.00013,33.13928]
[1777978606916,37.5,80748.3657,0.5,0.4756,0.00013,33.1388]
[1777978611921,37.5,80749.0514,0.5,0.47569,0.00013,33.13954]
[1777978611987,37.5,80749.0514,0.5,0.47569,0.00013,33.13954]
[1777978617927,37.5,80754.08,0.5,0.47633,0.00013,33.14482]
[1777978622932,37.5,80751.9243,0.5,0.47606,0.00013,33.14257]
[1777978627937,37.5,80752.3871,0.5,0.47612,0.00013,33.14306]
[1777978629477,37.5,80752.3643,0.5,0.47612,0.00013,33.14304]
[1777978632430,37.5,80749.2586,0.5,0.47572,0.00013,33.13978]
[1777978632942,37.5,80744.4257,0.5,0.47511,0.00013,33.13463]
[1777978635945,37.5,80736.2857,0.5,0.47407,0.00013,33.12579]
[1777978638144,37.5,80735.6171,0.5,0.47399,0.00013,33.12506]
[1777978642016,37.51,80741.0143,0.5,0.47468,0.00013,33.13097]
[1777978644545,37.51,80748.3571,0.5,0.47561,0.00013,33.13885]
[1777978644954,37.51,80751.1714,0.5,0.47597,0.00013,33.14182]
[1777978650960,37.51,80751.9286,0.5,0.47607,0.00013,33.14262]
[1777978651493,37.51,80751.9286,0.5,0.47607,0.00013,33.14262]
[1777978652955,37.51,80753.14,0.5,0.47622,0.00013,33.1409]
[1777978652971,37.51,80757.2,0.5,0.47674,0.00013,33.14511]
[1777978656522,37.51,80766.32,0.5,0.4779,0.00013,33.15437]
[1777978656966,37.51,80777.0057,0.5,0.47927,0.00013,33.16485]
[1777978660086,37.51,80783.1271,0.5,0.48005,0.00013,33.17069]
[1777978660668,37.51,80783.1271,0.5,0.48005,0.00013,33.17069]
[1777978660735,37.51,80783.1271,0.5,0.48005,0.00013,33.17069]
[1777978661814,37.51,80783.2771,0.5,0.48007,0.00013,33.17083]
[1777978661971,37.51,80786.85,0.5,0.48052,0.00013,33.17417]
[1777978662972,37.51,80799.43,0.5,0.48213,0.00013,33.18559]
[1777978668834,37.51,80801.2257,0.5,0.48236,0.00013,33.18718]
[1777978670468,37.51,80801.1514,0.5,0.48235,0.00013,33.18712]
[1777978670525,37.51,80801.1514,0.5,0.48235,0.00013,33.18712]
[1777978670525,37.51,80801.1514,0.5,0.48235,0.00013,33.18712]
[1777978675985,37.51,80810.44,0.5,0.48353,0.00013,33.19515]
[1777978679484,37.51,80810.44,0.5,0.48353,0.00013,33.19515]
[1777978680050,37.51,80810.44,0.5,0.48353,0.00013,33.19515]
[1777978685995,37.51,80817.1114,0.5,0.48438,0.00013,33.20074]
[1777978688721,37.51,80817.1714,0.5,0.48439,0.00013,33.20078]
[1777978688980,37.51,80817.1714,0.5,0.48439,0.00013,33.20078]
[1777978694003,37.51,80821.4314,0.5,0.48494,0.00013,33.20428]
[1777978699008,37.51,80821.5886,0.5,0.48496,0.00013,33.20442]
[1777978703387,37.52,80823.0043,0.5,0.48514,0.00013,33.20557]
[1777978709018,37.52,80827.9971,0.5,0.48578,0.00013,33.20956]
[1777978712053,37.52,80831.5043,0.5,0.48623,0.00013,33.20933]
[1777978718027,37.52,80826.79,0.5,0.48563,0.00013,33.20563]
[1777978720413,37.52,80825.2114,0.5,0.48543,0.00013,33.20438]
[1777978726035,37.53,80824.3886,0.5,0.48532,0.00013,33.20373]
[1777978731040,37.53,80823.1829,0.5,0.48517,0.00013,33.20277]
[1777978731043,37.53,80823.1829,0.5,0.48517,0.00013,33.20277]
[1777978737046,37.53,80822.98,0.5,0.48515,0.00013,33.20261]
[1777978740313,37.53,80822.9929,0.5,0.48515,0.00013,33.20263]
[1777978746055,37.54,80822.5829,0.5,0.4851,0.00013,33.20231]
[1777978747688,37.54,80822.0043,0.5,0.48503,0.00013,33.20184]
[1777978753062,37.54,80826.3571,0.5,0.48559,0.00013,33.20534]
[1777978753449,37.54,80826.3571,0.5,0.48559,0.00013,33.20534]
[1777978754445,37.54,80826.7543,0.5,0.48564,0.00013,33.20566]
[1777978755810,37.54,80829.1771,0.5,0.48595,0.00013,33.20757]
[1777978761070,37.55,80824.93,0.5,0.48541,0.00013,33.20421]
[1777978766075,37.55,80823.2086,0.5,0.48519,0.00013,33.20284]
[1777978770169,37.55,80818.31,0.5,0.48457,0.00013,33.19886]
[1777978771080,37.55,80818.0129,0.5,0.48453,0.00013,33.19563]
[1777978776085,37.55,80817.3829,0.5,0.48445,0.00013,33.19512]
[1777978781090,37.56,80817.8314,0.5,0.48451,0.00013,33.1955]
[1777978786095,37.56,80815.8857,0.5,0.48427,0.00013,33.1939]
[1777978791100,37.56,80817.4314,0.5,0.48447,0.00013,33.19519]
[1777978796107,37.57,80817.6557,0.5,0.4845,0.00013,33.19538]
[1777978799308,37.57,80820.9171,0.5,0.48491,0.00013,33.19805]
[1777978805116,37.57,80826.4486,0.5,0.48562,0.00013,33.20249]
[1777978810121,37.57,80826.59,0.5,0.48564,0.00013,33.20261]
[1777978815126,37.57,80825.3586,0.5,0.48548,0.00013,33.20163]
[1777978820131,37.57,80824.4886,0.5,0.48537,0.00013,33.20094]
[1777978823126,37.57,80823.81,0.5,0.48529,0.00013,33.2004]
[1777978823431,37.57,80824.2,0.5,0.48534,0.00013,33.20071]
[1777978825136,37.58,80813.4786,0.5,0.48397,0.00013,33.19193]
[1777978830140,37.58,80812.32,0.5,0.48383,0.00013,33.19097]
[1777978835145,37.58,80811.7657,0.5,0.48376,0.00013,33.18753]
[1777978835296,37.58,80811.7657,0.5,0.48376,0.00013,33.18753]
[1777978840306,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978840417,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841103,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841205,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841264,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841593,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841673,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978841931,37.59,80810.2429,0.5,0.48357,0.00013,33.18625]
[1777978842154,37.58,80803.4829,0.5,0.4827,0.00013,33.18045]
[1777978842856,37.58,80803.4829,0.5,0.4827,0.00013,33.18045]
[1777978843155,37.58,80779.7786,0.5,0.47968,0.00013,33.15886]
[1777978844048,37.58,80779.7786,0.5,0.47968,0.00013,33.15886]
[1777978844176,37.58,80779.7786,0.5,0.47968,0.00013,33.15886]
[1777978850107,37.58,80772.7929,0.5,0.47879,0.00013,33.15212]
[1777978855142,37.58,80771.1857,0.5,0.47858,0.00013,33.15054]
[1777978856541,37.58,80772.9071,0.5,0.4788,0.00013,33.15222]
[1777978856631,37.58,80772.9071,0.5,0.4788,0.00013,33.15222]
[1777978859171,37.57,80788.26,0.5,0.48076,0.00013,33.16676]
[1777978859883,37.57,80788.26,0.5,0.48076,0.00013,33.16676]
[1777978859883,37.57,80788.26,0.5,0.48076,0.00013,33.16676]
[1777978859890,37.57,80788.26,0.5,0.48076,0.00013,33.16676]
[1777978860172,37.57,80788.3929,0.5,0.48077,0.00013,33.16688]
[1777978860342,37.57,80788.3929,0.5,0.48077,0.00013,33.16688]
[1777978862174,37.57,80806.3029,0.5,0.48305,0.00013,33.18285]
[1777978864536,37.57,80807.0671,0.5,0.48315,0.00013,33.1835]
[1777978868296,37.57,80806.1143,0.5,0.48303,0.00013,33.18268]
[1777978874185,37.57,80798.0171,0.5,0.48199,0.00013,33.17557]
[1777978879190,37.56,80802.9729,0.5,0.48262,0.00013,33.17993]
[1777978880896,37.56,80803.3757,0.5,0.48267,0.00013,33.18028]
[1777978881097,37.56,80803.3757,0.5,0.48267,0.00013,33.18028]
[1777978881130,37.56,80803.3757,0.5,0.48267,0.00013,33.18028]
[1777978881683,37.56,80803.3757,0.5,0.48267,0.00013,33.18028]
[1777978882193,37.56,80811.61,0.5,0.48372,0.00013,33.18734]
[1777978883194,37.56,80819.0414,0.5,0.48467,0.00013,33.19352]
[1777978888199,37.56,80820.6043,0.5,0.48486,0.00013,33.19479]
[1777978892588,37.56,80820.2371,0.5,0.48481,0.00013,33.1915]
[1777978892609,37.56,80820.2371,0.5,0.48481,0.00013,33.1915]
[1777978893204,37.56,80819.0814,0.5,0.48467,0.00013,33.19056]
[1777978898209,37.56,80808.9471,0.5,0.48337,0.00013,33.18209]
[1777978903214,37.56,80808.8843,0.5,0.48337,0.00013,33.18205]
[1777978906217,37.56,80817.3429,0.5,0.48445,0.00013,33.18914]
[1777978911222,37.56,80817.39,0.5,0.48446,0.00013,33.18919]
[1777978916227,37.57,80810.9886,0.5,0.48364,0.00013,33.18385]
[1777978921232,37.57,80809.49,0.5,0.48345,0.00013,33.18258]
[1777978924235,37.57,80818.0186,0.5,0.48454,0.00013,33.18972]
[1777978929252,37.57,80817.5571,0.5,0.48448,0.00013,33.18934]
[1777978934258,37.57,80814.8314,0.5,0.48414,0.00013,33.18709]
[1777978939263,37.57,80814.7371,0.5,0.48413,0.00013,33.18702]
[1777978940954,37.57,80815.1943,0.5,0.48418,0.00013,33.1874]
[1777978941265,37.58,80815.1171,0.5,0.48418,0.00013,33.18734]
[1777978944268,37.58,80823.9971,0.5,0.48531,0.00013,33.19459]
[1777978949273,37.58,80821.1786,0.5,0.48495,0.00013,33.19232]
[1777978951325,37.58,80822.1771,0.5,0.48508,0.00013,33.19313]
[1777978957281,37.58,80823.4457,0.5,0.48524,0.00013,33.19118]
[1777978960534,37.58,80823.4543,0.5,0.48524,0.00013,33.19119]
[1777978960673,37.58,80823.4543,0.5,0.48524,0.00013,33.19119]
[1777978964083,37.59,80823.2057,0.5,0.48521,0.00013,33.19099]
[1777978964863,37.59,80823.18,0.5,0.48521,0.00013,33.19097]
[1777978965472,37.59,80827.1071,0.5,0.48571,0.00013,33.19411]
[1777978968855,37.59,80826.1914,0.5,0.48559,0.00013,33.19338]
[1777978974299,37.59,80828.0529,0.5,0.48583,0.00013,33.19486]
[1777978979304,37.59,80824.3171,0.5,0.48536,0.00013,33.1919]
[1777978984309,37.59,80826.0271,0.5,0.48558,0.00013,33.19327]
[1777978989314,37.6,80826.5129,0.5,0.48564,0.00013,33.19366]
[1777978990690,37.6,80826.4971,0.5,0.48564,0.00013,33.19365]
[1777978996321,37.6,80825.87,0.5,0.48556,0.00013,33.19315]
[1777979001326,37.6,80826.0714,0.5,0.48559,0.00013,33.19332]
[1777979006331,37.6,80826.3329,0.5,0.48562,0.00013,33.19353]
[1777979012256,37.61,80827.77,0.5,0.48581,0.00013,33.19169]
[1777979015471,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015549,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015596,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015660,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015714,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015890,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979015966,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979016005,37.61,80828.0286,0.5,0.48584,0.00013,33.1919]
[1777979016283,37.61,80828.0286,0.5,0.48584,0.00013,33.19189]
[1777979016764,37.61,80828.0286,0.5,0.48584,0.00013,33.19189]
[1777979017291,37.61,80828.0286,0.5,0.48584,0.00013,33.19189]
[1777979018298,37.6,80814.6329,0.5,0.48413,0.00013,33.18104]
[1777979019657,37.6,80809.5271,0.5,0.48348,0.00013,33.17675]
[1777979025350,37.61,80820.04,0.5,0.48482,0.00013,33.1855]
[1777979030355,37.61,80823.29,0.5,0.48524,0.00013,33.18813]
[1777979035360,37.61,80824.3886,0.5,0.48538,0.00013,33.18902]
[1777979040365,37.61,80824.2771,0.5,0.48537,0.00013,33.18893]
[1777979045370,37.61,80825.4686,0.5,0.48552,0.00013,33.18988]
[1777979050375,37.61,80823.8357,0.5,0.48531,0.00013,33.18858]
[1777979055380,37.61,80826.3457,0.5,0.48563,0.00013,33.19059]
[1777979060385,37.62,80826.9943,0.5,0.48572,0.00013,33.1911]
[1777979061257,37.62,80826.9943,0.5,0.48572,0.00013,33.1911]
[1777979066391,37.62,80830.95,0.5,0.48622,0.00013,33.1942]
[1777979071396,37.62,80831.2529,0.5,0.48626,0.00013,33.19145]
[1777979076401,37.62,80831.2786,0.5,0.48626,0.00013,33.19147]
[1777979081406,37.62,80831.1957,0.5,0.48625,0.00013,33.19141]
[1777979086411,37.62,80834.5014,0.5,0.48667,0.00013,33.19396]
[1777979091416,37.62,80833.4229,0.5,0.48653,0.00013,33.19313]
[1777979092898,37.62,80833.43,0.5,0.48653,0.00013,33.19314]
[1777979098423,37.62,80833.0,0.5,0.48648,0.00013,33.19281]
[1777979103206,37.62,80829.7186,0.5,0.48606,0.00013,33.19026]
[1777979108434,37.62,80828.4,0.5,0.48589,0.00013,33.18923]
[1777979113439,37.62,80828.0314,0.5,0.48585,0.00013,33.18894]
[1777979118444,37.62,80827.7014,0.5,0.48581,0.00013,33.18868]
[1777979125451,37.62,80828.3529,0.5,0.48589,0.00013,33.1892]
[1777979130456,37.62,80827.8414,0.5,0.48582,0.00013,33.1888]
[1777979135462,37.62,80830.6029,0.5,0.48617,0.00013,33.18798]
[1777979140467,37.62,80832.5943,0.5,0.48643,0.00013,33.18952]
[1777979140566,37.62,80832.5943,0.5,0.48643,0.00013,33.18952]
[1777979141468,37.62,80832.2786,0.5,0.48639,0.00013,33.18928]
[1777979146473,37.62,80831.0014,0.5,0.48623,0.00013,33.18829]
[1777979151478,37.62,80832.05,0.5,0.48636,0.00013,33.1891]
[1777979156483,37.63,80832.4971,0.5,0.48642,0.00013,33.18945]
[1777979162489,37.63,80832.4771,0.5,0.48642,0.00013,33.18944]
[1777979167494,37.63,80835.4171,0.5,0.48679,0.00013,33.19169]
[1777979173393,37.63,80835.5029,0.5,0.4868,0.00013,33.19176]
[1777979173504,37.63,80835.5029,0.5,0.4868,0.00013,33.19176]
[1777979179435,37.63,80834.63,0.5,0.48669,0.00013,33.19109]
[1777979184470,37.63,80834.9929,0.5,0.48674,0.00013,33.19137]
[1777979189516,37.63,80834.1943,0.5,0.48664,0.00013,33.19076]
[1777979194521,37.63,80833.6843,0.5,0.48657,0.00013,33.18739]
[1777979199526,37.63,80833.5814,0.5,0.48656,0.00013,33.18731]
[1777979204531,37.63,80832.9914,0.5,0.48648,0.00013,33.18686]
[1777979210537,37.63,80832.91,0.5,0.48647,0.00013,33.1868]
[1777979218545,37.63,80835.3057,0.5,0.48678,0.00013,33.18864]
[1777979223550,37.63,80832.9529,0.5,0.48648,0.00013,33.18684]
[1777979230557,37.63,80833.0386,0.5,0.48649,0.00013,33.1869]
[1777979234370,37.63,80833.0986,0.5,0.4865,0.00013,33.18695]
[1777979235671,37.64,80836.3386,0.5,0.48691,0.00013,33.18943]
[1777979241568,37.64,80837.0314,0.5,0.487,0.00013,33.18995]
[1777979246573,37.64,80834.8471,0.5,0.48672,0.00013,33.18829]
[1777979251578,37.64,80834.67,0.5,0.4867,0.00013,33.18517]
[1777979256583,37.64,80834.9929,0.5,0.48674,0.00013,33.18542]
[1777979261588,37.64,80835.9357,0.5,0.48686,0.00013,33.18614]
[1777979267594,37.64,80834.8929,0.5,0.48673,0.00013,33.18535]
[1777979272599,37.64,80837.4314,0.5,0.48705,0.00013,33.18727]
[1777979277604,37.64,80836.0471,0.5,0.48687,0.00013,33.18622]
[1777979283609,37.64,80834.0286,0.5,0.48662,0.00013,33.18469]
[1777979290616,37.64,80834.9471,0.5,0.48673,0.00013,33.18539]
[1777979295621,37.64,80835.23,0.5,0.48677,0.00013,33.18561]
[1777979301222,37.64,80837.8586,0.5,0.48711,0.00013,33.1876]
[1777979306632,37.64,80836.9514,0.5,0.48699,0.00013,33.18691]
[1777979311637,37.64,80836.9657,0.5,0.48699,0.00013,33.18394]
[1777979317397,37.64,80837.3114,0.5,0.48703,0.00013,33.1842]
[1777979322648,37.64,80837.0371,0.5,0.487,0.00013,33.184]
[1777979327653,37.64,80836.3471,0.5,0.48691,0.00013,33.18347]
[1777979332658,37.64,80836.3214,0.5,0.48691,0.00013,33.18346]
[1777979337663,37.64,80838.7729,0.5,0.48722,0.00013,33.1853]
[1777979343581,37.64,80838.47,0.5,0.48718,0.00013,33.18508]
[1777979348616,37.64,80837.3486,0.5,0.48704,0.00013,33.18423]
[1777979353651,37.64,80837.0543,0.5,0.487,0.00013,33.18401]
[1777979358684,37.64,80835.2843,0.5,0.48678,0.00013,33.18267]
[1777979365692,37.64,80836.0314,0.5,0.48687,0.00013,33.18324]
[1777979370697,37.64,80835.8743,0.5,0.48685,0.00013,33.18312]
[1777979375703,37.64,80836.8671,0.5,0.48698,0.00013,33.18089]
[1777979380708,37.64,80838.2157,0.5,0.48715,0.00013,33.1819]
[1777979382645,37.64,80838.4857,0.5,0.48718,0.00013,33.18211]
[1777979387715,37.64,80838.8886,0.5,0.48723,0.00013,33.18241]
[1777979392722,37.64,80844.5843,0.5,0.48796,0.00013,33.18662]
[1777979397727,37.64,80843.2014,0.5,0.48778,0.00013,33.18561]
[1777979402732,37.64,80840.5043,0.5,0.48744,0.00013,33.18362]
[1777979407737,37.64,80840.3229,0.5,0.48742,0.00013,33.18348]
[1777979412742,37.64,80842.28,0.5,0.48767,0.00013,33.18493]
[1777979417747,37.64,80841.6257,0.5,0.48758,0.00013,33.18445]
[1777979422752,37.64,80840.6271,0.5,0.48746,0.00013,33.18371]
[1777979427757,37.64,80841.94,0.5,0.48762,0.00013,33.18468]
[1777979432762,37.64,80841.37,0.5,0.48755,0.00013,33.18128]
[1777979434599,37.64,80841.1857,0.5,0.48753,0.00013,33.18114]
[1777979434794,37.64,80841.4157,0.5,0.48756,0.00013,33.18131]
[1777979436633,37.65,80847.6814,0.5,0.48835,0.00013,33.18589]
[1777979436821,37.65,80847.6814,0.5,0.48835,0.00013,33.18589]
[1777979437172,37.65,80847.6814,0.5,0.48835,0.00013,33.18589]
[1777979438202,37.65,80851.4057,0.5,0.48883,0.00013,33.18854]
[1777979439077,37.65,80849.16,0.5,0.48854,0.00013,33.18695]
[1777979442341,37.65,80849.0129,0.5,0.48852,0.00013,33.18684]
[1777979446711,37.65,80843.0814,0.5,0.48777,0.00013,33.18254]
[1777979446899,37.65,80842.8429,0.5,0.48774,0.00013,33.18237]
[1777979452782,37.65,80839.1743,0.5,0.48727,0.00013,33.17964]
[1777979457787,37.65,80841.8129,0.5,0.48761,0.00013,33.18161]
[1777979462792,37.65,80842.3343,0.5,0.48767,0.00013,33.18199]
[1777979467797,37.65,80842.06,0.5,0.48764,0.00013,33.18179]
[1777979472803,37.65,80838.9543,0.5,0.48724,0.00013,33.17948]
[1777979477808,37.65,80836.8686,0.5,0.48698,0.00013,33.17791]
[1777979482813,37.65,80836.1671,0.5,0.48689,0.00013,33.17738]
[1777979487818,37.65,80834.1043,0.5,0.48663,0.00013,33.17581]
[1777979489133,37.65,80834.2829,0.5,0.48665,0.00013,33.17595]
[1777979492841,37.65,80827.0671,0.5,0.48573,0.00013,33.16735]
[1777979497846,37.65,80833.8943,0.5,0.4866,0.00013,33.17267]
[1777979502851,37.65,80833.1043,0.5,0.4865,0.00013,33.17206]
[1777979507856,37.65,80832.3529,0.5,0.4864,0.00013,33.17149]
[1777979513765,37.65,80831.6957,0.5,0.48632,0.00013,33.17098]
[1777979518799,37.65,80833.4329,0.5,0.48654,0.00013,33.17232]
[1777979523836,37.65,80833.0214,0.5,0.48649,0.00013,33.172]
[1777979528871,37.65,80832.6629,0.5,0.48645,0.00013,33.17173]
[1777979533884,37.66,80830.5,0.5,0.48617,0.00013,33.17006]
[1777979538889,37.66,80830.7943,0.5,0.48621,0.00013,33.17029]
[1777979543004,37.66,80830.4443,0.5,0.48617,0.00013,33.17002]
[1777979543012,37.66,80830.4443,0.5,0.48617,0.00013,33.17002]
[1777979543894,37.66,80827.69,0.5,0.48582,0.00013,33.16787]
[1777979544895,37.66,80816.21,0.5,0.48435,0.00013,33.15861]
[1777979545909,37.66,80815.6557,0.5,0.48428,0.00013,33.15816]
[1777979546186,37.66,80815.6557,0.5,0.48428,0.00013,33.15816]
[1777979546897,37.66,80817.4314,0.5,0.48451,0.00013,33.15962]
[1777979549900,37.66,80825.1671,0.5,0.4855,0.00013,33.16588]
[1777979554905,37.66,80829.9,0.5,0.4861,0.00013,33.16662]
[1777979559910,37.66,80829.8614,0.5,0.48609,0.00013,33.16659]
[1777979561820,37.66,80831.88,0.5,0.48635,0.00013,33.16816]
[1777979561843,37.66,80831.88,0.5,0.48635,0.00013,33.16816]
[1777979569920,37.66,80830.1943,0.5,0.48614,0.00013,33.16685]
[1777979574925,37.66,80829.4229,0.5,0.48604,0.00013,33.16625]
[1777979579930,37.67,80828.6614,0.5,0.48594,0.00013,33.16566]
[1777979586937,37.67,80828.1557,0.5,0.48588,0.00013,33.16527]
[1777979591942,37.67,80827.79,0.5,0.48583,0.00013,33.16498]
[1777979596947,37.67,80827.0314,0.5,0.48574,0.00013,33.16439]
[1777979601952,37.67,80827.0429,0.5,0.48574,0.00013,33.1644]
[1777979606957,37.67,80826.3386,0.5,0.48565,0.00013,33.16385]
[1777979611962,37.68,80827.19,0.5,0.48576,0.00013,33.16154]
[1777979616967,37.68,80827.4986,0.5,0.4858,0.00013,33.16179]
[1777979621972,37.68,80828.3457,0.5,0.48591,0.00013,33.16245]
[1777979626977,37.68,80829.3229,0.5,0.48603,0.00013,33.16322]
[1777979631982,37.68,80828.8157,0.5,0.48597,0.00013,33.16283]
[1777979636987,37.68,80829.5914,0.5,0.48607,0.00013,33.16344]
[1777979642993,37.68,80829.9229,0.5,0.48611,0.00013,33.16369]
[1777979647998,37.68,80830.8586,0.5,0.48623,0.00013,33.16442]
[1777979653003,37.68,80832.8057,0.5,0.48648,0.00013,33.16592]
[1777979658008,37.68,80833.7971,0.5,0.4866,0.00013,33.16668]
[1777979662993,37.68,80836.8257,0.5,0.48699,0.00013,33.16899]
[1777979663366,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663506,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663524,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663550,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663616,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663870,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979663948,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979664527,37.68,80836.4543,0.5,0.48694,0.00013,33.16871]
[1777979665018,37.68,80872.35,0.5,0.49151,0.00013,33.1937]
[1777979665170,37.68,80872.35,0.5,0.49151,0.00013,33.1937]
[1777979665226,37.68,80872.35,0.5,0.49151,0.00013,33.1937]
[1777979665798,37.68,80872.35,0.5,0.49151,0.00013,33.1937]
[1777979666019,37.68,80905.0043,0.5,0.49566,0.00013,33.21266]
[1777979666112,37.68,80905.0043,0.5,0.49566,0.00013,33.21266]
[1777979666402,37.68,80905.0043,0.5,0.49566,0.00013,33.21266]
[1777979666673,37.68,80905.0043,0.5,0.49566,0.00013,33.21266]
[1777979666958,37.68,80905.0043,0.5,0.49566,0.00013,33.21266]
[1777979667020,37.68,80921.0386,0.5,0.4977,0.00013,33.22066]
[1777979667288,37.68,80921.0386,0.5,0.4977,0.00013,33.22066]
[1777979667650,37.68,80921.0386,0.5,0.4977,0.00013,33.22066]
[1777979667827,37.68,80921.0386,0.5,0.4977,0.00013,33.22066]
[1777979668021,37.68,80911.9943,0.5,0.49655,0.00013,33.21625]
[1777979668525,37.68,80911.9943,0.5,0.49655,0.00013,33.21625]
[1777979669022,37.68,80895.8871,0.5,0.4945,0.00013,33.20773]
[1777979670910,37.68,80899.7414,0.5,0.49499,0.00013,33.20985]
[1777979671024,37.68,80911.0386,0.5,0.49643,0.00013,33.21279]
[1777979674027,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674537,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674661,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674736,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674783,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674793,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979674806,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979676239,37.68,80922.9943,0.5,0.49795,0.00013,33.21859]
[1777979677032,37.68,80942.1514,0.5,0.50038,0.00013,33.22688]
[1777979677201,37.68,80942.1514,0.5,0.50038,0.00013,33.22688]
[1777979678690,37.68,80942.1514,0.5,0.50038,0.00013,33.22688]
[1777979681111,37.67,80944.5829,0.5,0.50069,0.00013,33.22784]
[1777979683358,37.67,80942.5371,0.5,0.50043,0.00013,33.22703]
[1777979686031,37.67,80942.2014,0.5,0.50039,0.00013,33.2269]
[1777979686815,37.67,80944.5229,0.5,0.50068,0.00013,33.22782]
[1777979686978,37.67,80944.5229,0.5,0.50068,0.00013,33.22782]
[1777979688894,37.67,80945.5586,0.5,0.50081,0.00013,33.22822]
[1777979692236,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979692925,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979693244,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979693611,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979693769,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979693978,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979694002,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979694505,37.67,80951.1071,0.5,0.50152,0.00013,33.23033]
[1777979696053,37.65,80970.2143,0.5,0.50394,0.00013,33.23679]
[1777979697057,37.65,80959.1329,0.5,0.50253,0.00013,33.23319]
[1777979697448,37.65,80959.1329,0.5,0.50253,0.00013,33.23319]
[1777979699059,37.65,80947.3743,0.5,0.50103,0.00013,33.22892]
[1777979700060,37.65,80938.6757,0.5,0.49993,0.00013,33.22546]
[1777979702492,37.65,80936.9329,0.5,0.49971,0.00013,33.22474]
[1777979702544,37.65,80936.9329,0.5,0.49971,0.00013,33.22474]
[1777979702662,37.65,80936.9329,0.5,0.49971,0.00013,33.22474]
[1777979703063,37.65,80938.2957,0.5,0.49988,0.00013,33.22531]
[1777979704064,37.65,80926.23,0.5,0.49834,0.00013,33.22007]
[1777979707017,37.65,80919.53,0.5,0.49749,0.00013,33.21695]
[1777979708199,37.65,80920.4857,0.5,0.49761,0.00013,33.2174]
[1777979708222,37.65,80920.4857,0.5,0.49761,0.00013,33.2174]
[1777979710070,37.65,80905.2957,0.5,0.49568,0.00013,33.20982]
[1777979715075,37.65,80908.7529,0.5,0.49612,0.00013,33.21161]
[1777979720080,37.65,80906.6457,0.5,0.49585,0.00013,33.21052]
[1777979724059,37.66,80906.8257,0.5,0.49588,0.00013,33.21062]
[1777979724073,37.66,80906.8257,0.5,0.49588,0.00013,33.21062]
[1777979724084,37.66,80906.0957,0.5,0.49579,0.00013,33.21024]
[1777979724149,37.66,80906.0957,0.5,0.49579,0.00013,33.21024]
[1777979724244,37.66,80906.0957,0.5,0.49579,0.00013,33.21024]
[1777979724500,37.66,80906.0957,0.5,0.49579,0.00013,33.21024]
[1777979724569,37.66,80906.0957,0.5,0.49579,0.00013,33.21024]
[1777979725839,37.66,80899.4943,0.5,0.49495,0.00013,33.20672]
[1777979731091,37.66,80889.7143,0.5,0.4937,0.00013,33.19824]
[1777979731495,37.66,80889.7143,0.5,0.4937,0.00013,33.19824]
[1777979731503,37.66,80889.7143,0.5,0.4937,0.00013,33.19824]
[1777979731508,37.66,80889.7143,0.5,0.4937,0.00013,33.19824]
[1777979737097,37.67,80885.7314,0.5,0.4932,0.00013,33.19592]
[1777979737512,37.67,80885.7314,0.5,0.4932,0.00013,33.19592]
[1777979740100,37.67,80895.0486,0.5,0.49439,0.00013,33.20128]
[1777979745105,37.67,80893.2329,0.5,0.49416,0.00013,33.20026]
[1777979750110,37.68,80894.0157,0.5,0.49426,0.00013,33.20071]
[1777979756116,37.68,80894.2786,0.5,0.49429,0.00013,33.20086]
[1777979759556,37.68,80892.6186,0.5,0.49408,0.00013,33.19992]
[1777979760120,37.68,80898.1,0.5,0.49478,0.00013,33.20298]
[1777979760350,37.68,80898.1,0.5,0.49478,0.00013,33.20298]
[1777979761121,37.68,80905.8786,0.5,0.49577,0.00013,33.20715]
[1777979761726,37.68,80905.8786,0.5,0.49577,0.00013,33.20715]
[1777979761862,37.68,80905.8786,0.5,0.49577,0.00013,33.20715]
[1777979762154,37.68,80910.73,0.5,0.49639,0.00013,33.20965]
[1777979765893,37.68,80915.1471,0.5,0.49695,0.00013,33.21185]
[1777979766172,37.68,80914.2357,0.5,0.49683,0.00013,33.2114]
[1777979768321,37.68,80914.5957,0.5,0.49688,0.00013,33.21158]
[1777979769087,37.68,80914.5957,0.5,0.49688,0.00013,33.21158]
[1777979770266,37.68,80926.16,0.5,0.49835,0.00013,33.21706]
[1777979770267,37.68,80926.16,0.5,0.49835,0.00013,33.21706]
[1777979771131,37.68,80936.8229,0.5,0.4997,0.00013,33.22171]
[1777979773133,37.68,80929.0143,0.5,0.49871,0.00013,33.21834]
[1777979778138,37.68,80934.8571,0.5,0.49945,0.00013,33.22088]
[1777979778245,37.68,80934.8571,0.5,0.49945,0.00013,33.22088]
[1777979786146,37.68,80930.21,0.5,0.49886,0.00013,33.21887]
[1777979786152,37.68,80930.21,0.5,0.49886,0.00013,33.21887]
[1777979787478,37.68,80929.8186,0.5,0.49881,0.00013,33.2187]
[1777979787539,37.68,80929.8186,0.5,0.49881,0.00013,33.2187]
[1777979787568,37.68,80929.8186,0.5,0.49881,0.00013,33.2187]
[1777979787670,37.68,80929.8186,0.5,0.49881,0.00013,33.2187]
[1777979787921,37.68,80929.8186,0.5,0.49881,0.00013,33.2187]
[1777979788148,37.68,80937.2286,0.5,0.49976,0.00013,33.22188]
[1777979788264,37.68,80937.2286,0.5,0.49976,0.00013,33.22188]
[1777979789149,37.68,80947.8029,0.5,0.5011,0.00013,33.2261]
[1777979789154,37.68,80947.8029,0.5,0.5011,0.00013,33.2261]
[1777979792663,37.68,80957.4214,0.5,0.50232,0.00013,33.22663]
[1777979795179,37.68,80954.4757,0.5,0.50195,0.00013,33.22558]
[1777979797997,37.68,80947.6486,0.5,0.50108,0.00013,33.22306]
[1777979798077,37.68,80947.6486,0.5,0.50108,0.00013,33.22306]
[1777979799159,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979799409,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979799780,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979800085,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979800440,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979801082,37.68,80939.1014,0.5,0.49999,0.00013,33.21967]
[1777979801161,37.68,80905.63,0.5,0.49573,0.00013,33.20403]
[1777979801784,37.68,80905.63,0.5,0.49573,0.00013,33.20403]
[1777979801786,37.68,80905.63,0.5,0.49573,0.00013,33.20403]
[1777979807167,37.68,80908.4,0.5,0.49609,0.00013,33.20547]
[1777979810885,37.68,80908.56,0.5,0.49611,0.00013,33.20555]
[1777979811126,37.68,80908.56,0.5,0.49611,0.00013,33.20555]
[1777979812244,37.68,80909.3957,0.5,0.49622,0.00013,33.20598]
[1777979816728,37.69,80904.3643,0.5,0.49558,0.00013,33.20337]
[1777979817161,37.69,80904.3643,0.5,0.49558,0.00013,33.20337]
[1777979818345,37.69,80902.3643,0.5,0.49532,0.00013,33.20231]
[1777979819191,37.69,80897.4929,0.5,0.4947,0.00013,33.19967]
[1777979819195,37.69,80897.4929,0.5,0.4947,0.00013,33.19967]
[1777979822182,37.69,80890.12,0.5,0.49377,0.00013,33.19551]
[1777979822584,37.69,80890.12,0.5,0.49377,0.00013,33.19551]
[1777979822632,37.69,80890.12,0.5,0.49377,0.00013,33.19551]
[1777979822798,37.69,80890.12,0.5,0.49377,0.00013,33.19551]
[1777979823183,37.69,80890.1957,0.5,0.49378,0.00013,33.19556]
[1777979825185,37.69,80881.4329,0.5,0.49266,0.00013,33.19039]
[1777979825348,37.69,80881.4329,0.5,0.49266,0.00013,33.19039]
[1777979825648,37.69,80881.4329,0.5,0.49266,0.00013,33.19039]
[1777979827597,37.69,80874.6214,0.5,0.4918,0.00013,33.18619]
[1777979828025,37.69,80874.6214,0.5,0.4918,0.00013,33.18619]
[1777979828188,37.69,80868.6871,0.5,0.49104,0.00013,33.1824]
[1777979828306,37.69,80868.6871,0.5,0.49104,0.00013,33.1824]
[1777979828744,37.69,80868.6871,0.5,0.49104,0.00013,33.1824]
[1777979828986,37.69,80868.6871,0.5,0.49104,0.00013,33.1824]
[1777979830079,37.69,80865.2386,0.5,0.4906,0.00013,33.18014]
[1777979831191,37.68,80850.2543,0.5,0.48869,0.00013,33.16988]
[1777979836196,37.68,80851.51,0.5,0.48885,0.00013,33.17075]
[1777979837424,37.68,80851.1343,0.5,0.4888,0.00013,33.17049]
[1777979837698,37.68,80851.1343,0.5,0.4888,0.00013,33.17049]
[1777979839199,37.68,80838.7386,0.5,0.48722,0.00013,33.16146]
[1777979840726,37.68,80833.2629,0.5,0.48653,0.00013,33.1573]
[1777979840752,37.68,80833.2629,0.5,0.48653,0.00013,33.1573]
[1777979840778,37.68,80833.2629,0.5,0.48653,0.00013,33.1573]
[1777979840891,37.68,80833.2629,0.5,0.48653,0.00013,33.1573]
[1777979841201,37.68,80825.1514,0.5,0.48549,0.00013,33.15097]
[1777979841512,37.68,80825.1514,0.5,0.48549,0.00013,33.15097]
[1777979842121,37.68,80825.1514,0.5,0.48549,0.00013,33.15097]
[1777979843203,37.68,80815.7386,0.5,0.4843,0.00013,33.14334]
[1777979846307,37.68,80816.9229,0.5,0.48445,0.00013,33.14432]
[1777979849473,37.68,80820.3614,0.5,0.48489,0.00013,33.14713]
[1777979849733,37.68,80820.3614,0.5,0.48489,0.00013,33.14713]
[1777979850569,37.68,80820.3614,0.5,0.48489,0.00013,33.14713]
[1777979850610,37.68,80820.3614,0.5,0.48489,0.00013,33.14713]
[1777979851051,37.68,80820.3614,0.5,0.48489,0.00013,33.14713]
[1777979851959,37.68,80820.3614,0.5,0.48489,0.00013,33.14414]
[1777979853150,37.68,80850.6286,0.5,0.48874,0.00013,33.16715]
[1777979855164,37.68,80859.8729,0.5,0.48991,0.00013,33.17356]
[1777979855520,37.68,80859.8729,0.5,0.48991,0.00013,33.17356]
[1777979855549,37.68,80859.8729,0.5,0.48991,0.00013,33.17356]
[1777979856171,37.68,80859.8729,0.5,0.48991,0.00013,33.17356]
[1777979857178,37.68,80867.2286,0.5,0.49085,0.00013,33.17845]
[1777979857942,37.68,80867.2286,0.5,0.49085,0.00013,33.17845]
[1777979857962,37.68,80867.2286,0.5,0.49085,0.00013,33.17845]
[1777979859890,37.68,80872.8443,0.5,0.49156,0.00013,33.18206]
[1777979860844,37.68,80872.8443,0.5,0.49156,0.00013,33.18206]
[1777979861614,37.68,80872.8443,0.5,0.49156,0.00013,33.18206]
[1777979863446,37.67,80872.8443,0.5,0.49156,0.00013,33.18206]
[1777979863455,37.67,80872.8443,0.5,0.49156,0.00013,33.18206]
[1777979864224,37.67,80891.1643,0.5,0.49389,0.00013,33.19312]
[1777979865773,37.67,80891.1643,0.5,0.49389,0.00013,33.19312]
[1777979866226,37.67,80882.4557,0.5,0.49278,0.00013,33.188]
[1777979869190,37.67,80882.4657,0.5,0.49278,0.00013,33.18801]
[1777979869394,37.67,80882.9143,0.5,0.49284,0.00013,33.18828]
[1777979871231,37.67,80873.8043,0.5,0.49168,0.00013,33.18267]
[1777979872800,37.67,80872.5143,0.5,0.49152,0.00013,33.18185]
[1777979874687,37.67,80872.3143,0.5,0.49149,0.00013,33.18173]
[1777979874872,37.67,80872.3143,0.5,0.49149,0.00013,33.18173]
[1777979875235,37.67,80872.1029,0.5,0.49146,0.00013,33.18159]
[1777979877237,37.67,80858.97,0.5,0.48979,0.00013,33.17293]
[1777979882242,37.67,80858.3071,0.5,0.4897,0.00013,33.17247]
[1777979883293,37.66,80857.9129,0.5,0.48965,0.00013,33.1722]
[1777979883304,37.66,80857.9129,0.5,0.48965,0.00013,33.1722]
[1777979883974,37.66,80857.9129,0.5,0.48965,0.00013,33.1722]
[1777979884317,37.66,80860.0229,0.5,0.48992,0.00013,33.17364]
[1777979884372,37.66,80860.0229,0.5,0.48992,0.00013,33.17364]
[1777979885003,37.66,80860.0229,0.5,0.48992,0.00013,33.17364]
[1777979886313,37.66,80870.3314,0.5,0.49123,0.00013,33.18044]
[1777979888563,37.66,80870.0743,0.5,0.4912,0.00013,33.18028]
[1777979888688,37.66,80870.0743,0.5,0.4912,0.00013,33.18028]
[1777979891414,37.66,80875.57,0.5,0.4919,0.00013,33.18376]
[1777979891428,37.66,80875.57,0.5,0.4919,0.00013,33.18376]
[1777979892252,37.66,80872.4414,0.5,0.4915,0.00013,33.18179]
[1777979897257,37.66,80868.0743,0.5,0.49094,0.00013,33.17898]
[1777979901895,37.66,80869.8086,0.5,0.49116,0.00013,33.1801]
[1777979902160,37.66,80869.8086,0.5,0.49116,0.00013,33.1801]
[1777979902251,37.66,80869.8086,0.5,0.49116,0.00013,33.1801]
[1777979902811,37.66,80869.8086,0.5,0.49116,0.00013,33.1801]
[1777979902938,37.66,80869.8086,0.5,0.49116,0.00013,33.1801]
[1777979903263,37.65,80861.8729,0.5,0.49015,0.00013,33.17487]
[1777979903276,37.65,80861.8729,0.5,0.49015,0.00013,33.17487]
[1777979906643,37.65,80862.3643,0.5,0.49021,0.00013,33.1752]
[1777979906859,37.65,80862.3643,0.5,0.49021,0.00013,33.1752]
[1777979907854,37.65,80862.7286,0.5,0.49026,0.00013,33.17544]
[1777979908264,37.65,80862.7286,0.5,0.49026,0.00013,33.17544]
[1777979914444,37.65,80868.5557,0.5,0.49099,0.00013,33.17629]
[1777979915275,37.65,80868.5043,0.5,0.49099,0.00013,33.17625]
[1777979919242,37.64,80867.8714,0.5,0.4909,0.00013,33.17584]
[1777979923062,37.64,80862.7629,0.5,0.49025,0.00013,33.17247]
[1777979923283,37.64,80860.6986,0.5,0.48999,0.00013,33.17108]
[1777979928288,37.64,80861.9486,0.5,0.49014,0.00013,33.17191]
[1777979933294,37.63,80862.7743,0.5,0.49025,0.00013,33.17246]
[1777979937126,37.63,80862.7857,0.5,0.49024,0.00013,33.17246]
[1777979940538,37.62,80864.7629,0.5,0.49049,0.00013,33.17377]
[1777979942280,37.62,80861.43,0.5,0.49007,0.00013,33.17154]
[1777979943304,37.62,80852.1071,0.5,0.48888,0.00013,33.16511]
[1777979945462,37.62,80848.5314,0.5,0.48842,0.00013,33.16256]
[1777979945495,37.62,80848.5314,0.5,0.48842,0.00013,33.16256]
[1777979951054,37.61,80841.38,0.5,0.48751,0.00013,33.15733]
[1777979955032,37.61,80841.3929,0.5,0.48751,0.00013,33.15733]
[1777979955229,37.61,80841.3929,0.5,0.48751,0.00013,33.15733]
[1777979955291,37.61,80841.3929,0.5,0.48751,0.00013,33.15733]
[1777979955316,37.61,80841.1971,0.5,0.48748,0.00013,33.15718]
[1777979960321,37.61,80841.2743,0.5,0.48749,0.00013,33.15724]
[1777979965326,37.61,80838.8514,0.5,0.48718,0.00013,33.15543]
[1777979970331,37.61,80838.0986,0.5,0.48708,0.00013,33.15486]
[1777979975336,37.61,80838.7471,0.5,0.48716,0.00013,33.15236]
[1777979980341,37.61,80838.3414,0.5,0.48711,0.00013,33.15206]
[1777979981914,37.61,80838.4514,0.5,0.48713,0.00013,33.15214]
[1777979982343,37.61,80838.6086,0.5,0.48715,0.00013,33.15226]
[1777979982373,37.61,80838.6086,0.5,0.48715,0.00013,33.15226]
[1777979985185,37.61,80838.7529,0.5,0.48717,0.00013,33.15237]
[1777979985200,37.61,80838.7529,0.5,0.48717,0.00013,33.15237]
[1777979985346,37.61,80838.89,0.5,0.48718,0.00013,33.15247]
[1777979990351,37.61,80832.7743,0.5,0.4864,0.00013,33.14782]
[1777979995356,37.61,80838.0371,0.5,0.48707,0.00013,33.15183]
[1777980000361,37.61,80840.63,0.5,0.48741,0.00013,33.15377]
[1777980003337,37.61,80841.34,0.5,0.4875,0.00013,33.1543]
[1777980003344,37.61,80841.34,0.5,0.4875,0.00013,33.1543]
[1777980003508,37.61,80841.34,0.5,0.4875,0.00013,33.1543]
[1777980006368,37.61,80848.4757,0.5,0.48841,0.00013,33.15952]
[1777980010743,37.61,80847.3029,0.5,0.48826,0.00013,33.15867]
[1777980011906,37.61,80847.1857,0.5,0.48824,0.00013,33.15859]
[1777980018306,37.61,80843.2357,0.5,0.48774,0.00013,33.15571]
[1777980018619,37.61,80843.2357,0.5,0.48774,0.00013,33.15571]
[1777980018817,37.61,80843.2357,0.5,0.48774,0.00013,33.15571]
[1777980019105,37.61,80843.2357,0.5,0.48774,0.00013,33.15571]
[1777980019345,37.61,80843.2357,0.5,0.48774,0.00013,33.15571]
[1777980019760,37.61,80843.8443,0.5,0.48782,0.00013,33.15616]
[1777980021812,37.61,80839.1743,0.5,0.48722,0.00013,33.1527]
[1777980021829,37.61,80839.1743,0.5,0.48722,0.00013,33.1527]
[1777980024609,37.61,80835.6043,0.5,0.48677,0.00013,33.15]
[1777980030390,37.61,80835.2543,0.5,0.48672,0.00013,33.14973]
[1777980035399,37.62,80835.9371,0.5,0.48681,0.00013,33.14727]
[1777980039654,37.62,80836.04,0.5,0.48682,0.00013,33.14735]
[1777980039717,37.62,80836.04,0.5,0.48682,0.00013,33.14735]
[1777980039788,37.62,80836.04,0.5,0.48682,0.00013,33.14735]
[1777980042355,37.62,80829.9443,0.5,0.48605,0.00013,33.14265]
[1777980047411,37.62,80825.2,0.5,0.48544,0.00013,33.13892]
[1777980050699,37.62,80825.9714,0.5,0.48554,0.00013,33.13953]
[1777980050720,37.62,80825.9714,0.5,0.48554,0.00013,33.13953]
[1777980050827,37.62,80825.9714,0.5,0.48554,0.00013,33.13953]
[1777980050929,37.62,80825.9714,0.5,0.48554,0.00013,33.13954]
[1777980056420,37.62,80823.56,0.5,0.48524,0.00013,33.13762]
[1777980059428,37.63,80823.0457,0.5,0.48517,0.00013,33.13721]
[1777980062100,37.63,80817.8329,0.5,0.48451,0.00013,33.13297]
[1777980062112,37.63,80817.8329,0.5,0.48451,0.00013,33.13297]
[1777980067431,37.63,80816.0314,0.5,0.48428,0.00013,33.1315]
[1777980072436,37.63,80821.6029,0.5,0.485,0.00013,33.13606]
[1777980072969,37.63,80821.6029,0.5,0.485,0.00013,33.13606]
[1777980073437,37.63,80823.25,0.5,0.48521,0.00013,33.13739]
[1777980073898,37.63,80823.25,0.5,0.48521,0.00013,33.13739]
[1777980074438,37.63,80833.7486,0.5,0.48654,0.00013,33.14563]
[1777980075076,37.63,80833.7486,0.5,0.48654,0.00013,33.14563]
[1777980077369,37.63,80837.6771,0.5,0.48704,0.00013,33.14862]
[1777980077372,37.63,80837.6771,0.5,0.48704,0.00013,33.14862]
[1777980077498,37.63,80837.6771,0.5,0.48704,0.00013,33.14862]
[1777980083447,37.63,80843.3614,0.5,0.48777,0.00013,33.15285]
[1777980083451,37.63,80843.3614,0.5,0.48777,0.00013,33.15285]
[1777980086126,37.63,80841.5429,0.5,0.48754,0.00013,33.15151]
[1777980086239,37.63,80841.5429,0.5,0.48754,0.00013,33.15151]
[1777980086679,37.63,80841.3443,0.5,0.48751,0.00013,33.15136]
[1777980087036,37.63,80841.3443,0.5,0.48751,0.00013,33.15136]
[1777980087451,37.63,80834.1057,0.5,0.48659,0.00013,33.1459]
[1777980092456,37.63,80828.8714,0.5,0.48592,0.00013,33.13886]
[1777980097461,37.64,80829.5,0.5,0.486,0.00013,33.13936]
[1777980102466,37.64,80830.9157,0.5,0.48618,0.00013,33.14047]
[1777980107471,37.64,80828.5014,0.5,0.48588,0.00013,33.13858]
[1777980112476,37.64,80825.1457,0.5,0.48545,0.00013,33.13593]
[1777980116065,37.64,80824.4957,0.5,0.48537,0.00013,33.13542]
[1777980116480,37.64,80824.0329,0.5,0.48531,0.00013,33.13505]
[1777980121485,37.64,80821.1171,0.5,0.48494,0.00013,33.1327]
[1777980123061,37.64,80821.3086,0.5,0.48496,0.00013,33.13285]
[1777980124068,37.64,80821.6871,0.5,0.48501,0.00013,33.13316]
[1777980124488,37.64,80825.1886,0.5,0.48546,0.00013,33.13597]
[1777980124989,37.64,80825.1886,0.5,0.48546,0.00013,33.13597]
[1777980130494,37.64,80830.74,0.5,0.48617,0.00013,33.14034]
[1777980135499,37.65,80829.9,0.5,0.48606,0.00013,33.13969]
[1777980139295,37.65,80830.25,0.5,0.48611,0.00013,33.13997]
[1777980139503,37.65,80830.3,0.5,0.48611,0.00013,33.14001]
[1777980144551,37.65,80824.3843,0.5,0.48536,0.00013,33.13534]
[1777980149513,37.65,80816.78,0.5,0.48439,0.00013,33.12918]
[1777980154518,37.65,80815.7029,0.5,0.48425,0.00013,33.12531]
[1777980158793,37.65,80814.5057,0.5,0.4841,0.00013,33.12432]
[1777980160146,37.66,80815.8257,0.5,0.48427,0.00013,33.12542]
[1777980160230,37.66,80815.8257,0.5,0.48427,0.00013,33.12542]
[1777980160757,37.66,80815.5971,0.5,0.48424,0.00013,33.12523]
[1777980162422,37.66,80814.5286,0.5,0.48411,0.00013,33.12434]
[1777980162464,37.66,80814.5286,0.5,0.48411,0.00013,33.12434]
[1777980162493,37.66,80814.5286,0.5,0.48411,0.00013,33.12434]
[1777980163099,37.65,80808.5829,0.5,0.48335,0.00013,33.11933]
[1777980164529,37.65,80815.9743,0.5,0.48429,0.00013,33.12554]
[1777980168533,37.65,80824.4929,0.5,0.48538,0.00013,33.13246]
[1777980172605,37.65,80830.5757,0.5,0.48615,0.00013,33.13724]
[1777980173540,37.65,80830.9257,0.5,0.48619,0.00013,33.13752]
[1777980178545,37.65,80831.1157,0.5,0.48622,0.00013,33.13767]
[1777980179102,37.65,80831.1157,0.5,0.48622,0.00013,33.13767]
[1777980184462,37.65,80832.7043,0.5,0.48642,0.00013,33.1389]
[1777980189497,37.66,80832.6357,0.5,0.48641,0.00013,33.13885]
[1777980194531,37.66,80832.2643,0.5,0.48637,0.00013,33.13856]
[1777980199566,37.66,80831.8229,0.5,0.48631,0.00013,33.13823]
[1777980204571,37.66,80829.3829,0.5,0.486,0.00013,33.13633]
[1777980209576,37.66,80826.8657,0.5,0.48568,0.00013,33.13436]
[1777980211838,37.66,80826.7529,0.5,0.48567,0.00013,33.13128]
[1777980221588,37.67,80832.9329,0.5,0.48646,0.00013,33.13611]
[1777980226593,37.67,80833.5943,0.5,0.48654,0.00013,33.13662]
[1777980231598,37.67,80834.2029,0.5,0.48662,0.00013,33.13709]
[1777980235788,37.67,80833.1714,0.5,0.48649,0.00013,33.1363]
[1777980235879,37.67,80833.1714,0.5,0.48649,0.00013,33.1363]
[1777980236039,37.67,80833.1714,0.5,0.48649,0.00013,33.1363]
[1777980236057,37.67,80833.1714,0.5,0.48649,0.00013,33.1363]
[1777980237222,37.67,80835.1114,0.5,0.48674,0.00013,33.13778]
[1777980237606,37.67,80847.6486,0.5,0.48833,0.00013,33.14707]
[1777980242611,37.67,80852.5729,0.5,0.48896,0.00013,33.15057]
[1777980247616,37.67,80848.5157,0.5,0.48844,0.00013,33.14769]
[1777980252621,37.67,80845.5486,0.5,0.48807,0.00013,33.14556]
[1777980257626,37.67,80845.2171,0.5,0.48803,0.00013,33.14532]
[1777980262631,37.67,80853.0143,0.5,0.48902,0.00013,33.15089]
[1777980267636,37.68,80859.4671,0.5,0.48984,0.00013,33.15535]
[1777980273642,37.68,80858.5286,0.5,0.48972,0.00013,33.15173]
[1777980278647,37.68,80860.2557,0.5,0.48995,0.00013,33.1529]
[1777980283652,37.68,80857.4386,0.5,0.48959,0.00013,33.15099]
[1777980288657,37.68,80854.6,0.5,0.48923,0.00013,33.14903]
[1777980295678,37.69,80854.6457,0.5,0.48924,0.00013,33.14906]
[1777980300683,37.69,80855.3857,0.5,0.48933,0.00013,33.14958]
[1777980302594,37.69,80855.1129,0.5,0.4893,0.00013,33.14939]
[1777980307690,37.69,80857.7514,0.5,0.48963,0.00013,33.15121]
[1777980313696,37.69,80857.0657,0.5,0.48955,0.00013,33.15075]
[1777980318701,37.7,80857.3557,0.5,0.48959,0.00013,33.15095]
[1777980319884,37.7,80857.3557,0.5,0.48959,0.00013,33.15095]
[1777980320116,37.7,80857.3557,0.5,0.48959,0.00013,33.15095]
[1777980322705,37.7,80869.69,0.5,0.49116,0.00013,33.15916]
[1777980327710,37.69,80873.7157,0.5,0.49167,0.00013,33.16172]
[1777980332715,37.69,80872.3729,0.5,0.49149,0.00013,33.15788]
[1777980336719,37.68,80864.4471,0.5,0.49048,0.00013,33.15273]
[1777980341071,37.68,80861.5543,0.5,0.49011,0.00013,33.15079]
[1777980341072,37.68,80861.5543,0.5,0.49011,0.00013,33.15079]
[1777980344727,37.68,80853.12,0.5,0.48903,0.00013,33.145]
[1777980350624,37.68,80852.99,0.5,0.48902,0.00013,33.1449]
[1777980355659,37.68,80852.0171,0.5,0.48889,0.00013,33.14422]
[1777980360693,37.67,80852.5886,0.5,0.48896,0.00013,33.14462]
[1777980365729,37.67,80855.1386,0.5,0.48929,0.00013,33.14639]
[1777980370754,37.67,80852.5229,0.5,0.48895,0.00013,33.14456]
[1777980375759,37.67,80852.4657,0.5,0.48894,0.00013,33.14452]
[1777980380764,37.66,80852.7657,0.5,0.48897,0.00013,33.14471]
[1777980385769,37.65,80856.4343,0.5,0.48944,0.00013,33.14726]
[1777980390054,37.65,80856.4786,0.5,0.48944,0.00013,33.14728]
[1777980390688,37.65,80856.4786,0.5,0.48944,0.00013,33.14728]
[1777980391797,37.64,80863.4857,0.5,0.49033,0.00013,33.14904]
[1777980392780,37.64,80873.4971,0.5,0.4916,0.00013,33.15555]
[1777980397785,37.64,80872.2457,0.5,0.49144,0.00013,33.15475]
[1777980402790,37.63,80876.7157,0.5,0.49201,0.00013,33.15756]
[1777980402795,37.63,80876.7157,0.5,0.49201,0.00013,33.15756]
[1777980405679,37.63,80877.55,0.5,0.49211,0.00013,33.15808]
[1777980410798,37.63,80882.1357,0.5,0.49269,0.00013,33.16088]
[1777980415803,37.62,80882.4086,0.5,0.49273,0.00013,33.16104]
[1777980419712,37.62,80882.7614,0.5,0.49277,0.00013,33.16125]
[1777980419807,37.62,80882.7871,0.5,0.49277,0.00013,33.16126]
[1777980424812,37.61,80883.3057,0.5,0.49284,0.00013,33.16157]
[1777980425333,37.61,80883.3057,0.5,0.49284,0.00013,33.16157]
[1777980425394,37.61,80883.3057,0.5,0.49284,0.00013,33.16157]
[1777980427810,37.61,80885.1029,0.5,0.49306,0.00013,33.16264]
[1777980428217,37.61,80891.6057,0.5,0.49389,0.00013,33.16643]
[1777980428624,37.61,80891.6057,0.5,0.49389,0.00013,33.16643]
[1777980432820,37.61,80903.6829,0.5,0.49543,0.00013,33.1731]
[1777980434822,37.61,80911.5057,0.5,0.49643,0.00013,33.17715]
[1777980439827,37.6,80909.92,0.5,0.49623,0.00013,33.17635]
[1777980444219,37.6,80910.1129,0.5,0.49625,0.00013,33.17644]
[1777980449836,37.6,80913.8129,0.5,0.49672,0.00013,33.17831]
[1777980454841,37.59,80913.6429,0.5,0.49669,0.00013,33.17523]
[1777980455044,37.59,80913.6429,0.5,0.49669,0.00013,33.17523]
[1777980460847,37.59,80910.9429,0.5,0.49635,0.00013,33.17387]
[1777980465852,37.59,80909.2643,0.5,0.49613,0.00013,33.17301]
[1777980470857,37.58,80908.8557,0.5,0.49608,0.00013,33.1728]
[1777980473849,37.58,80913.44,0.5,0.49666,0.00013,33.17513]
[1777980478865,37.58,80917.8486,0.5,0.49722,0.00013,33.17729]
[1777980483870,37.57,80916.8843,0.5,0.4971,0.00013,33.17682]
[1777980488875,37.57,80917.0671,0.5,0.49712,0.00013,33.17691]
[1777980493880,37.57,80918.9943,0.5,0.49736,0.00013,33.17784]
[1777980498884,37.56,80915.9143,0.5,0.49697,0.00013,33.17634]
[1777980503889,37.56,80915.4614,0.5,0.49691,0.00013,33.17612]
[1777980509895,37.56,80915.4,0.5,0.4969,0.00013,33.17609]
[1777980513767,37.55,80908.1514,0.5,0.49597,0.00013,33.16944]
[1777980516731,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980516794,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517021,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517074,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517261,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517366,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517775,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517803,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517870,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517903,37.55,80905.6557,0.5,0.49565,0.00013,33.16814]
[1777980517990,37.55,80906.0157,0.5,0.4957,0.00013,33.16833]
[1777980518106,37.55,80906.0157,0.5,0.4957,0.00013,33.16833]
[1777980518904,37.55,80948.1029,0.5,0.50107,0.00013,33.18739]
[1777980519033,37.55,80948.1029,0.5,0.50107,0.00013,33.18739]
[1777980519121,37.55,80948.1029,0.5,0.50107,0.00013,33.18739]
[1777980520137,37.55,80948.1029,0.5,0.50107,0.00013,33.18739]
[1777980520785,37.55,80948.1029,0.5,0.50107,0.00013,33.18739]
[1777980525856,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980526491,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980526672,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980527615,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980528065,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980528162,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980528243,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980528434,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980528879,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980531576,37.55,80943.4429,0.5,0.50048,0.00013,33.18558]
[1777980532918,37.55,80964.9429,0.5,0.50322,0.00013,33.19333]
[1777980533091,37.55,80964.9429,0.5,0.50322,0.00013,33.19333]
[1777980534920,37.55,80957.7129,0.5,0.5023,0.00013,33.1909]
[1777980538725,37.55,80956.5029,0.5,0.50215,0.00013,33.19047]
[1777980538924,37.55,80955.6029,0.5,0.50203,0.00013,33.19016]
[1777980539371,37.55,80955.6029,0.5,0.50203,0.00013,33.19016]
[1777980539403,37.55,80955.6029,0.5,0.50203,0.00013,33.19016]
[1777980541672,37.55,80947.6143,0.5,0.50101,0.00013,33.1872]
[1777980546932,37.55,80954.7629,0.5,0.50192,0.00013,33.18986]
[1777980551939,37.54,80957.9014,0.5,0.50232,0.00013,33.19097]
[1777980556944,37.54,80950.1971,0.5,0.50133,0.00013,33.18818]
[1777980559884,37.54,80947.9357,0.5,0.50105,0.00013,33.18733]
[1777980564952,37.53,80947.8957,0.5,0.50104,0.00013,33.18731]
[1777980569422,37.53,80945.6386,0.5,0.50075,0.00013,33.18644]
[1777980569622,37.53,80945.6386,0.5,0.50075,0.00013,33.18644]
[1777980569895,37.53,80945.6386,0.5,0.50075,0.00013,33.18644]
[1777980570472,37.53,80947.2829,0.5,0.50096,0.00013,33.18708]
[1777980575963,37.53,80946.5171,0.5,0.50086,0.00013,33.18379]
[1777980580968,37.53,80947.1957,0.5,0.50094,0.00013,33.18406]
[1777980585416,37.52,80945.8457,0.5,0.50077,0.00013,33.18353]
[1777980588826,37.52,80945.0,0.5,0.50066,0.00013,33.1832]
[1777980593981,37.52,80940.4414,0.5,0.50008,0.00013,33.18138]
[1777980598987,37.52,80935.69,0.5,0.49947,0.00013,33.1794]
[1777980601078,37.52,80935.4129,0.5,0.49943,0.00013,33.17929]
[1777980602011,37.51,80940.51,0.5,0.50009,0.00013,33.18141]
[1777980607996,37.51,80942.7429,0.5,0.50037,0.00013,33.18231]
[1777980609417,37.51,80942.2229,0.5,0.5003,0.00013,33.1821]
[1777980612467,37.51,80949.06,0.5,0.50118,0.00013,33.18477]
[1777980618006,37.5,80950.6286,0.5,0.50138,0.00013,33.18536]
[1777980623012,37.5,80951.3186,0.5,0.50146,0.00013,33.18562]
[1777980628017,37.5,80950.86,0.5,0.5014,0.00013,33.18545]
[1777980633022,37.49,80950.5686,0.5,0.50136,0.00013,33.18235]
[1777980636861,37.49,80951.23,0.5,0.50145,0.00013,33.18259]
[1777980638027,37.49,80938.5871,0.5,0.49983,0.00013,33.17763]
[1777980638807,37.49,80938.5871,0.5,0.49983,0.00013,33.17763]
[1777980642527,37.49,80931.72,0.5,0.49895,0.00013,33.1747]
[1777980644037,37.49,80940.8614,0.5,0.50012,0.00013,33.17856]
[1777980644763,37.49,80940.8614,0.5,0.50012,0.00013,33.17856]
[1777980644776,37.49,80940.8614,0.5,0.50012,0.00013,33.17856]
[1777980644778,37.49,80940.8614,0.5,0.50012,0.00013,33.17856]
[1777980646166,37.49,80943.4257,0.5,0.50045,0.00013,33.17959]
[1777980652041,37.49,80938.5114,0.5,0.49982,0.00013,33.1776]
[1777980657046,37.48,80937.5129,0.5,0.49969,0.00013,33.17718]
[1777980662051,37.48,80938.7186,0.5,0.49984,0.00013,33.17768]
[1777980666048,37.49,80934.0814,0.5,0.49925,0.00013,33.17573]
[1777980668057,37.49,80924.8129,0.5,0.49806,0.00013,33.17159]
[1777980673062,37.49,80921.34,0.5,0.49762,0.00013,33.16997]
[1777980678067,37.49,80925.72,0.5,0.49818,0.00013,33.17201]
[1777980678991,37.49,80925.72,0.5,0.49818,0.00013,33.17201]
[1777980680133,37.49,80922.5986,0.5,0.49778,0.00013,33.17057]
[1777980685979,37.5,80924.03,0.5,0.49797,0.00013,33.17123]
[1777980689346,37.5,80924.0971,0.5,0.49798,0.00013,33.17127]
[1777980694232,37.5,80925.2671,0.5,0.49813,0.00013,33.16882]
[1777980696297,37.5,80925.3143,0.5,0.49813,0.00013,33.16884]
[1777980698067,37.5,80940.8957,0.5,0.50013,0.00013,33.17559]
[1777980700203,37.5,80942.7771,0.5,0.50037,0.00013,33.17634]
[1777980704094,37.5,80950.4414,0.5,0.50135,0.00013,33.17931]
[1777980705903,37.5,80950.7243,0.5,0.50138,0.00013,33.17942]
[1777980706096,37.5,80951.1457,0.5,0.50144,0.00013,33.17957]
[1777980707943,37.5,80951.25,0.5,0.50145,0.00013,33.17961]
[1777980713103,37.5,80951.1843,0.5,0.50144,0.00013,33.17959]
[1777980713107,37.5,80951.1843,0.5,0.50144,0.00013,33.17959]
[1777980719109,37.5,80951.2671,0.5,0.50145,0.00013,33.17962]
[1777980722223,37.5,80948.5514,0.5,0.50111,0.00013,33.1786]
[1777980723696,37.5,80948.6286,0.5,0.50112,0.00013,33.17863]
[1777980729119,37.5,80944.66,0.5,0.50061,0.00013,33.17709]
[1777980734124,37.5,80944.3429,0.5,0.50057,0.00013,33.17697]
[1777980739128,37.5,80943.6171,0.5,0.50048,0.00013,33.17668]
[1777980744133,37.5,80943.6786,0.5,0.50048,0.00013,33.1767]
[1777980748066,37.5,80942.87,0.5,0.50038,0.00013,33.17638]
[1777980748137,37.5,80939.0629,0.5,0.49989,0.00013,33.17483]
[1777980753142,37.51,80935.2629,0.5,0.49941,0.00013,33.17025]
[1777980754027,37.51,80935.2629,0.5,0.49941,0.00013,33.17025]
[1777980759149,37.51,80935.6143,0.5,0.49945,0.00013,33.1704]
[1777980764154,37.51,80935.2057,0.5,0.4994,0.00013,33.17023]
[1777980769159,37.51,80937.4957,0.5,0.49969,0.00013,33.17119]
[1777980774164,37.51,80936.7614,0.5,0.4996,0.00013,33.17089]
[1777980776064,37.51,80936.9486,0.5,0.49962,0.00013,33.17096]
[1777980776517,37.51,80936.9486,0.5,0.49962,0.00013,33.17096]
[1777980777167,37.51,80945.3829,0.5,0.5007,0.00013,33.17438]
[1777980779169,37.51,80953.43,0.5,0.50173,0.00013,33.17742]
[1777980784174,37.51,80950.2157,0.5,0.50132,0.00013,33.17624]
[1777980789178,37.51,80946.3157,0.5,0.50082,0.00013,33.17475]
[1777980794183,37.51,80945.9186,0.5,0.50077,0.00013,33.17459]
[1777980796410,37.51,80944.69,0.5,0.50061,0.00013,33.17411]
[1777980796681,37.51,80944.69,0.5,0.50061,0.00013,33.17411]
[1777980797186,37.51,80938.9871,0.5,0.49989,0.00013,33.17181]
[1777980802219,37.51,80945.6729,0.5,0.50074,0.00013,33.1745]
[1777980808225,37.52,80945.7086,0.5,0.50075,0.00013,33.17451]
[1777980813230,37.52,80945.7914,0.5,0.50076,0.00013,33.17155]
[1777980813820,37.52,80945.7914,0.5,0.50076,0.00013,33.17155]
[1777980814600,37.52,80946.2914,0.5,0.50082,0.00013,33.17175]
[1777980820928,37.52,80946.2286,0.5,0.50081,0.00013,33.17172]
[1777980823412,37.52,80946.5257,0.5,0.50085,0.00013,33.17184]
[1777980826242,37.52,80939.4857,0.5,0.49995,0.00013,33.16903]
[1777980831247,37.52,80940.0886,0.5,0.50003,0.00013,33.16928]
[1777980836252,37.52,80943.1257,0.5,0.50042,0.00013,33.1705]
[1777980841257,37.53,80943.4971,0.5,0.50047,0.00013,33.17065]
[1777980843633,37.53,80941.5314,0.5,0.50022,0.00013,33.16986]
[1777980847113,37.53,80949.2329,0.5,0.5012,0.00013,33.17287]
[1777980847452,37.53,80949.2329,0.5,0.5012,0.00013,33.17287]
[1777980847468,37.53,80949.2329,0.5,0.5012,0.00013,33.17287]
[1777980848153,37.53,80949.2329,0.5,0.5012,0.00013,33.17287]
[1777980848165,37.53,80949.2329,0.5,0.5012,0.00013,33.17287]
[1777980851141,37.53,80957.8486,0.5,0.5023,0.00013,33.176]
[1777980853320,37.53,80959.38,0.5,0.5025,0.00013,33.17653]
[1777980857183,37.53,80969.2543,0.5,0.50376,0.00013,33.17975]
[1777980862218,37.53,80971.7157,0.5,0.50407,0.00013,33.18051]
[1777980864147,37.53,80972.5929,0.5,0.50419,0.00013,33.18077]
[1777980869267,37.53,80972.1657,0.5,0.50413,0.00013,33.18064]
[1777980873151,37.53,80972.2829,0.5,0.50415,0.00013,33.17769]
[1777980878295,37.53,80970.18,0.5,0.50388,0.00013,33.17705]
[1777980883300,37.53,80970.7114,0.5,0.50395,0.00013,33.17721]
[1777980886081,37.53,80970.3514,0.5,0.5039,0.00013,33.1771]
[1777980886133,37.53,80970.3514,0.5,0.5039,0.00013,33.1771]
[1777980888371,37.53,80971.7729,0.5,0.50408,0.00013,33.17753]
[1777980888602,37.53,80971.7729,0.5,0.50408,0.00013,33.17753]
[1777980890307,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980890561,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980890997,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980891098,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980891821,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980891887,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980892286,37.53,80984.4243,0.5,0.5057,0.00013,33.18107]
[1777980892586,37.53,80990.5829,0.5,0.50649,0.00013,33.18259]
[1777980893208,37.53,80990.5829,0.5,0.50649,0.00013,33.18259]
[1777980894530,37.53,80997.8071,0.5,0.50741,0.00013,33.18421]
[1777980897294,37.53,80996.9557,0.5,0.5073,0.00013,33.18403]
[1777980897299,37.53,80996.9557,0.5,0.5073,0.00013,33.18403]
[1777980897314,37.53,80996.6329,0.5,0.50726,0.00013,33.18396]
[1777980902319,37.54,80993.03,0.5,0.5068,0.00013,33.18316]
[1777980904321,37.54,80984.9543,0.5,0.50577,0.00013,33.1812]
[1777980909326,37.54,80982.3257,0.5,0.50543,0.00013,33.18052]
[1777980909715,37.54,80982.3257,0.5,0.50543,0.00013,33.18052]
[1777980912944,37.54,80979.6229,0.5,0.50509,0.00013,33.17979]
[1777980918335,37.55,80984.4229,0.5,0.5057,0.00013,33.18106]
[1777980920803,37.55,80984.5214,0.5,0.50572,0.00013,33.18109]
[1777980921338,37.55,80985.2386,0.5,0.50581,0.00013,33.18127]
[1777980921443,37.55,80985.2386,0.5,0.50581,0.00013,33.18127]
[1777980921945,37.55,80985.2386,0.5,0.50581,0.00013,33.18127]
[1777980927344,37.55,80993.2814,0.5,0.50684,0.00013,33.18321]
[1777980932349,37.56,80991.9729,0.5,0.50667,0.00013,33.17992]
[1777980932716,37.56,80991.9729,0.5,0.50667,0.00013,33.17992]
[1777980933350,37.56,80992.0329,0.5,0.50668,0.00013,33.17993]
[1777980938355,37.56,80988.4243,0.5,0.50622,0.00013,33.17907]
[1777980943360,37.56,80990.3786,0.5,0.50647,0.00013,33.17954]
[1777980948365,37.57,80983.8986,0.5,0.50564,0.00013,33.17793]
[1777980951366,37.57,80984.8,0.5,0.50576,0.00013,33.17816]
[1777980951368,37.57,80988.7857,0.5,0.50626,0.00013,33.17916]
[1777980951804,37.57,80988.7857,0.5,0.50626,0.00013,33.17916]
[1777980952102,37.57,80988.7857,0.5,0.50626,0.00013,33.17916]
[1777980957374,37.57,80995.35,0.5,0.5071,0.00013,33.18068]
[1777980962379,37.58,80994.7371,0.5,0.50703,0.00013,33.18054]
[1777980968385,37.58,80995.7914,0.5,0.50716,0.00013,33.18077]
[1777980973390,37.58,80996.01,0.5,0.50719,0.00013,33.18082]
[1777980978395,37.58,80995.9386,0.5,0.50718,0.00013,33.1808]
[1777980983400,37.59,80995.9243,0.5,0.50718,0.00013,33.1808]
[1777980988309,37.59,80999.4971,0.5,0.50764,0.00013,33.18156]
[1777980989406,37.59,81007.3943,0.5,0.50864,0.00013,33.18308]
[1777980989627,37.59,81007.3943,0.5,0.50864,0.00013,33.18308]
[1777980990403,37.59,81007.3943,0.5,0.50864,0.00013,33.18308]
[1777980990753,37.59,81008.5057,0.5,0.50879,0.00013,33.18328]
[1777980993465,37.59,81006.1086,0.5,0.50848,0.00013,33.17986]
[1777980999416,37.6,81002.6114,0.5,0.50803,0.00013,33.17919]
[1777981004421,37.6,81002.38,0.5,0.508,0.00013,33.17914]
[1777981009426,37.6,81001.1943,0.5,0.50785,0.00013,33.17891]
[1777981015294,37.6,80997.31,0.5,0.50736,0.00013,33.1781]
[1777981020330,37.61,80996.6743,0.5,0.50728,0.00013,33.17796]
[1777981025366,37.61,80997.2171,0.5,0.50735,0.00013,33.17808]
[1777981030401,37.61,80997.4486,0.5,0.50738,0.00013,33.17813]
[1777981031258,37.61,80997.4486,0.5,0.50738,0.00013,33.17813]
[1777981031407,37.61,80997.4486,0.5,0.50738,0.00013,33.17813]
[1777981034429,37.61,80990.6157,0.5,0.50651,0.00013,33.17659]
[1777981039456,37.62,80991.1657,0.5,0.50658,0.00013,33.17672]
[1777981044461,37.62,80989.2629,0.5,0.50634,0.00013,33.17626]
[1777981049466,37.62,80989.72,0.5,0.5064,0.00013,33.17637]
[1777981053964,37.62,80989.6743,0.5,0.50639,0.00013,33.17337]
[1777981059383,37.62,80989.8043,0.5,0.50641,0.00013,33.1734]
[1777981059404,37.62,80989.8043,0.5,0.50641,0.00013,33.1734]
[1777981059412,37.62,80989.8043,0.5,0.50641,0.00013,33.1734]
[1777981060140,37.62,80989.8043,0.5,0.50641,0.00013,33.1734]
[1777981060831,37.62,80992.1657,0.5,0.50671,0.00013,33.17396]
[1777981061478,37.62,81001.0857,0.5,0.50784,0.00013,33.17589]
[1777981066483,37.63,81002.8557,0.5,0.50807,0.00013,33.17624]
[1777981071488,37.63,81001.0857,0.5,0.50785,0.00013,33.17588]
[1777981076494,37.63,81000.9086,0.5,0.50782,0.00013,33.17585]
[1777981081499,37.63,81001.0186,0.5,0.50784,0.00013,33.17587]
[1777981087506,37.63,81001.5,0.5,0.5079,0.00013,33.17596]
[1777981092511,37.64,81001.4214,0.5,0.50789,0.00013,33.17595]
[1777981100519,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981101776,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981101808,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102001,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102200,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102463,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102672,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102702,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981102801,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981103014,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981103180,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981103258,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981103272,37.64,81000.8886,0.5,0.50782,0.00013,33.17584]
[1777981103522,37.64,81031.5586,0.5,0.51173,0.00013,33.18044]
[1777981106126,37.64,81026.8914,0.5,0.51113,0.00013,33.17994]
[1777981106305,37.64,81026.8914,0.5,0.51113,0.00013,33.17994]
[1777981106403,37.64,81026.8914,0.5,0.51113,0.00013,33.17994]
[1777981109528,37.64,81034.2629,0.5,0.51207,0.00013,33.18069]
[1777981109626,37.64,81034.2629,0.5,0.51207,0.00013,33.18069]
[1777981109666,37.64,81034.2629,0.5,0.51207,0.00013,33.18069]
[1777981110460,37.64,81034.2629,0.5,0.51207,0.00013,33.18069]
[1777981110529,37.64,81041.7343,0.5,0.51302,0.00013,33.18126]
[1777981111530,37.64,81052.1743,0.5,0.51435,0.00013,33.17874]
[1777981116535,37.64,81054.1,0.5,0.5146,0.00013,33.17879]
[1777981119776,37.64,81059.6729,0.5,0.51531,0.00013,33.17886]
[1777981125102,37.64,81064.1529,0.5,0.51588,0.00013,33.17884]
[1777981130549,37.64,81066.6057,0.5,0.51619,0.00013,33.1788]
[1777981135554,37.63,81068.3971,0.5,0.51642,0.00013,33.17876]
[1777981137896,37.63,81070.4229,0.5,0.51668,0.00013,33.17869]
[1777981138020,37.63,81070.4229,0.5,0.51668,0.00013,33.17869]
[1777981138180,37.63,81070.4229,0.5,0.51668,0.00013,33.17869]
[1777981138557,37.63,81084.9243,0.5,0.51852,0.00013,33.17785]
[1777981138966,37.63,81084.9243,0.5,0.51852,0.00013,33.17785]
[1777981139558,37.63,81092.1443,0.5,0.51944,0.00013,33.17717]
[1777981144161,37.63,81086.8014,0.5,0.51876,0.00013,33.17769]
[1777981144196,37.63,81086.8014,0.5,0.51876,0.00013,33.17769]
[1777981144269,37.63,81086.8014,0.5,0.51876,0.00013,33.17769]
[1777981145510,37.64,81086.8014,0.5,0.51876,0.00013,33.17769]
[1777981145564,37.64,81095.5557,0.5,0.51987,0.00013,33.17678]
[1777981145602,37.64,81095.5557,0.5,0.51987,0.00013,33.17678]
[1777981149771,37.64,81090.5129,0.5,0.51923,0.00013,33.17734]
[1777981150570,37.64,81090.8414,0.5,0.51927,0.00013,33.17731]
[1777981155575,37.64,81090.2443,0.5,0.5192,0.00013,33.17737]
[1777981155652,37.64,81090.2443,0.5,0.5192,0.00013,33.17737]
[1777981156077,37.64,81090.2443,0.5,0.5192,0.00013,33.17737]
[1777981156080,37.64,81090.2443,0.5,0.5192,0.00013,33.17737]
[1777981156576,37.65,81089.7871,0.5,0.51914,0.00013,33.17742]
[1777981156880,37.65,81089.7871,0.5,0.51914,0.00013,33.17742]
[1777981157532,37.65,81089.7871,0.5,0.51914,0.00013,33.17742]
[1777981157544,37.65,81089.7871,0.5,0.51914,0.00013,33.17742]
[1777981157577,37.65,81079.8914,0.5,0.51788,0.00013,33.17823]
[1777981157595,37.65,81079.8914,0.5,0.51788,0.00013,33.17823]
[1777981158578,37.65,81070.2643,0.5,0.51665,0.00013,33.1787]
[1777981159892,37.65,81064.0971,0.5,0.51587,0.00013,33.17884]
[1777981160963,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161019,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161379,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161431,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161453,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161567,37.65,81060.7414,0.5,0.51544,0.00013,33.17886]
[1777981161581,37.65,81059.4214,0.5,0.51528,0.00013,33.17886]
[1777981163583,37.65,81042.5471,0.5,0.51313,0.00013,33.17831]
[1777981168588,37.65,81041.6243,0.5,0.51301,0.00013,33.17826]
[1777981173594,37.65,81040.1286,0.5,0.51282,0.00013,33.17516]
[1777981174532,37.65,81040.1286,0.5,0.51282,0.00013,33.17516]
[1777981174540,37.65,81040.1286,0.5,0.51282,0.00013,33.17516]
[1777981176416,37.65,81038.2557,0.5,0.51258,0.00013,33.17503]
[1777981176592,37.65,81038.2557,0.5,0.51258,0.00013,33.17503]
[1777981176597,37.65,81033.1329,0.5,0.51193,0.00013,33.1746]
[1777981176994,37.65,81033.1329,0.5,0.51193,0.00013,33.1746]
[1777981179600,37.65,81020.22,0.5,0.51029,0.00013,33.17312]
[1777981182573,37.65,81020.6714,0.5,0.51034,0.00013,33.17318]
[1777981185014,37.65,81020.39,0.5,0.51031,0.00013,33.17314]
[1777981188516,37.65,81011.7814,0.5,0.50921,0.00013,33.17185]
[1777981193552,37.66,81014.6514,0.5,0.50958,0.00013,33.17231]
[1777981198587,37.66,81014.5414,0.5,0.50956,0.00013,33.17229]
[1777981203622,37.66,81009.7957,0.5,0.50896,0.00013,33.17151]
[1777981206627,37.66,81018.25,0.5,0.51004,0.00013,33.17284]
[1777981209861,37.67,81020.74,0.5,0.51035,0.00013,33.17319]
[1777981210048,37.67,81020.74,0.5,0.51035,0.00013,33.17319]
[1777981210990,37.67,81020.7414,0.5,0.51035,0.00013,33.17319]
[1777981211932,37.67,81022.0614,0.5,0.51052,0.00013,33.17336]
[1777981212633,37.67,81026.4029,0.5,0.51107,0.00013,33.17389]
[1777981213692,37.67,81028.8929,0.5,0.51139,0.00013,33.17417]
[1777981215051,37.67,81031.0957,0.5,0.51167,0.00013,33.1744]
[1777981216588,37.67,81032.3086,0.5,0.51183,0.00013,33.17452]
[1777981221642,37.67,81030.1586,0.5,0.51155,0.00013,33.1743]
[1777981226647,37.67,81034.5829,0.5,0.51212,0.00013,33.17473]
[1777981231652,37.67,81039.4957,0.5,0.51274,0.00013,33.17212]
[1777981234655,37.67,81031.9329,0.5,0.51178,0.00013,33.17149]
[1777981239660,37.67,81029.7957,0.5,0.51151,0.00013,33.17127]
[1777981244665,37.67,81034.9471,0.5,0.51216,0.00013,33.17176]
[1777981248772,37.67,81034.1357,0.5,0.51206,0.00013,33.17169]
[1777981254675,37.67,81031.7986,0.5,0.51176,0.00013,33.17147]
[1777981259681,37.67,81031.7386,0.5,0.51175,0.00013,33.17147]
[1777981260777,37.67,81031.9814,0.5,0.51178,0.00013,33.17149]
[1777981266688,37.67,81030.0543,0.5,0.51154,0.00013,33.1713]
[1777981271693,37.66,81036.64,0.5,0.51238,0.00013,33.17191]
[1777981276698,37.66,81036.3486,0.5,0.51234,0.00013,33.17188]
[1777981281703,37.66,81036.5343,0.5,0.51236,0.00013,33.1719]
[1777981282838,37.66,81036.13,0.5,0.51231,0.00013,33.17187]
[1777981288710,37.66,81036.68,0.5,0.51238,0.00013,33.17191]
[1777981293715,37.66,81036.5414,0.5,0.51236,0.00013,33.1689]
[1777981298720,37.66,81042.6871,0.5,0.51315,0.00013,33.16934]
[1777981301136,37.67,81042.7743,0.5,0.51316,0.00013,33.16934]
[1777981301723,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981302252,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981303121,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981303129,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981303683,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981303957,37.67,81032.9814,0.5,0.51191,0.00013,33.16859]
[1777981304726,37.67,81015.0743,0.5,0.50963,0.00013,33.16638]
[1777981305269,37.67,81015.0743,0.5,0.50963,0.00013,33.16638]
[1777981310732,37.66,81013.7386,0.5,0.50946,0.00013,33.16617]
[1777981315737,37.66,81011.3457,0.5,0.50916,0.00013,33.16579]
[1777981316960,37.66,81011.4029,0.5,0.50916,0.00013,33.1658]
[1777981319016,37.66,81015.5614,0.5,0.50969,0.00013,33.16646]
[1777981320500,37.67,81020.9643,0.5,0.51038,0.00013,33.16723]
[1777981320805,37.67,81021.5857,0.5,0.51046,0.00013,33.16731]
[1777981321743,37.67,81021.3686,0.5,0.51043,0.00013,33.16728]
[1777981322669,37.67,81021.3686,0.5,0.51043,0.00013,33.16728]
[1777981327750,37.66,81025.4643,0.5,0.51095,0.00013,33.1678]
[1777981332755,37.66,81026.6057,0.5,0.5111,0.00013,33.16793]
[1777981335193,37.66,81027.3114,0.5,0.51119,0.00013,33.16801]
[1777981337718,37.66,81027.0943,0.5,0.51116,0.00013,33.16799]
[1777981343766,37.66,81027.5757,0.5,0.51122,0.00013,33.16804]
[1777981349654,37.66,81026.7,0.5,0.51111,0.00013,33.16794]
[1777981354692,37.66,81029.7657,0.5,0.5115,0.00013,33.16528]
[1777981359782,37.66,81026.4329,0.5,0.51108,0.00013,33.16492]
[1777981365769,37.66,81022.1057,0.5,0.51053,0.00013,33.16439]
[1777981367917,37.66,81016.6443,0.5,0.50983,0.00013,33.16363]
[1777981368790,37.66,81016.6443,0.5,0.50983,0.00013,33.16363]
[1777981373800,37.66,81015.6414,0.5,0.5097,0.00013,33.16348]
[1777981378805,37.66,81014.2657,0.5,0.50953,0.00013,33.16327]
[1777981379134,37.66,81014.2657,0.5,0.50953,0.00013,33.16327]
[1777981379827,37.66,81014.12,0.5,0.50951,0.00013,33.16324]
[1777981385812,37.66,81021.3343,0.5,0.51043,0.00013,33.16429]
[1777981390817,37.66,81021.7086,0.5,0.51047,0.00013,33.16434]
[1777981395822,37.66,81020.5657,0.5,0.51033,0.00013,33.16419]
[1777981400827,37.65,81020.9086,0.5,0.51037,0.00013,33.16423]
[1777981405832,37.65,81020.2714,0.5,0.51029,0.00013,33.16415]
[1777981409943,37.65,81020.2086,0.5,0.51028,0.00013,33.16414]
[1777981410142,37.65,81020.2086,0.5,0.51028,0.00013,33.16414]
[1777981410837,37.65,81023.0157,0.5,0.51064,0.00013,33.16451]
[1777981411852,37.65,81029.3957,0.5,0.51145,0.00013,33.16225]
[1777981411855,37.65,81029.3957,0.5,0.51145,0.00013,33.16225]
[1777981412186,37.65,81029.3957,0.5,0.51145,0.00013,33.16225]
[1777981412289,37.65,81029.3957,0.5,0.51145,0.00013,33.16225]
[1777981412415,37.65,81029.3957,0.5,0.51145,0.00013,33.16225]
[1777981413814,37.65,81031.2043,0.5,0.51168,0.00013,33.16244]
[1777981413921,37.65,81035.45,0.5,0.51222,0.00013,33.16283]
[1777981419847,37.65,81040.0086,0.5,0.5128,0.00013,33.16318]
[1777981422166,37.65,81039.8929,0.5,0.51279,0.00013,33.16317]
[1777981427855,37.64,81035.7814,0.5,0.51227,0.00013,33.16286]
[1777981432859,37.64,81037.6086,0.5,0.5125,0.00013,33.163]
[1777981437864,37.64,81037.4971,0.5,0.51248,0.00013,33.163]
[1777981442869,37.64,81038.5843,0.5,0.51262,0.00013,33.16308]
[1777981447874,37.64,81038.5029,0.5,0.51261,0.00013,33.16307]
[1777981452879,37.63,81039.4243,0.5,0.51273,0.00013,33.16314]
[1777981457884,37.63,81036.9371,0.5,0.51241,0.00013,33.16295]
[1777981462889,37.63,81037.3543,0.5,0.51246,0.00013,33.16299]
[1777981467894,37.63,81036.9914,0.5,0.51242,0.00013,33.16296]
[1777981472899,37.63,81034.7543,0.5,0.51213,0.00013,33.15978]
[1777981477904,37.62,81037.2443,0.5,0.51245,0.00013,33.15999]
[1777981482908,37.62,81038.4814,0.5,0.51261,0.00013,33.16008]
[1777981487913,37.62,81036.9071,0.5,0.51241,0.00013,33.15996]
[1777981492918,37.62,81035.05,0.5,0.51217,0.00013,33.15981]
[1777981494920,37.62,81028.1014,0.5,0.51128,0.00013,33.15913]
[1777981499925,37.62,81027.3514,0.5,0.51119,0.00013,33.15905]
[1777981504930,37.62,81028.3543,0.5,0.51132,0.00013,33.15916]
[1777981507063,37.62,81028.6343,0.5,0.51135,0.00013,33.15919]
[1777981507933,37.62,81028.4814,0.5,0.51133,0.00013,33.15917]
[1777981512938,37.61,81024.3043,0.5,0.5108,0.00013,33.15869]
[1777981516678,37.61,81025.2757,0.5,0.51092,0.00013,33.15881]
[1777981516942,37.61,81025.8443,0.5,0.51099,0.00013,33.15888]
[1777981522868,37.61,81031.2429,0.5,0.51168,0.00013,33.15946]
[1777981527317,37.61,81031.3171,0.5,0.51169,0.00013,33.15947]
[1777981527323,37.61,81031.3171,0.5,0.51169,0.00013,33.15947]
[1777981527903,37.61,81031.3171,0.5,0.51169,0.00013,33.15947]
[1777981532937,37.6,81031.5429,0.5,0.51172,0.00013,33.15649]
[1777981535894,37.6,81031.5043,0.5,0.51172,0.00013,33.15649]
[1777981538964,37.6,81023.7543,0.5,0.51073,0.00013,33.15563]
[1777981544210,37.59,81026.7186,0.5,0.5111,0.00013,33.15599]
[1777981547626,37.59,81026.5129,0.5,0.51108,0.00013,33.15596]
[1777981547976,37.59,81026.5129,0.5,0.51108,0.00013,33.15596]
[1777981553980,37.59,81027.05,0.5,0.51115,0.00013,33.15603]
[1777981558985,37.58,81026.3457,0.5,0.51106,0.00013,33.15595]
[1777981560661,37.58,81026.3457,0.5,0.51106,0.00013,33.15595]
[1777981565743,37.58,81025.7029,0.5,0.51097,0.00013,33.15587]
[1777981566095,37.58,81024.9071,0.5,0.51087,0.00013,33.15578]
[1777981571542,37.58,81025.8729,0.5,0.51099,0.00013,33.15589]
[1777981572971,37.58,81026.5629,0.5,0.51108,0.00013,33.15597]
[1777981573310,37.58,81026.5629,0.5,0.51108,0.00013,33.15597]
[1777981579004,37.57,81031.5843,0.5,0.51172,0.00013,33.1565]
[1777981582093,37.57,81032.1943,0.5,0.5118,0.00013,33.15656]
[1777981582346,37.57,81032.1943,0.5,0.5118,0.00013,33.15656]
[1777981582373,37.57,81032.1943,0.5,0.5118,0.00013,33.15656]
[1777981582386,37.57,81032.1943,0.5,0.5118,0.00013,33.15656]
[1777981583008,37.57,81035.5829,0.5,0.51223,0.00013,33.15687]
[1777981584009,37.57,81045.1514,0.5,0.51345,0.00013,33.15751]
[1777981584479,37.57,81045.1514,0.5,0.51345,0.00013,33.15751]
[1777981585443,37.57,81047.94,0.5,0.51381,0.00013,33.15764]
[1777981591016,37.57,81051.4257,0.5,0.51425,0.00013,33.15477]
[1777981596022,37.57,81053.2357,0.5,0.51449,0.00013,33.15482]
[1777981596224,37.57,81053.2357,0.5,0.51449,0.00013,33.15482]
[1777981601748,37.57,81050.78,0.5,0.51417,0.00013,33.15475]
[1777981607033,37.56,81048.4629,0.5,0.51388,0.00013,33.15467]
[1777981611729,37.56,81051.5057,0.5,0.51426,0.00013,33.15477]
[1777981617043,37.56,81049.73,0.5,0.51404,0.00013,33.15472]
[1777981622048,37.56,81051.2643,0.5,0.51423,0.00013,33.15477]
[1777981622762,37.56,81051.2643,0.5,0.51423,0.00013,33.15477]
[1777981628054,37.56,81055.5786,0.5,0.51478,0.00013,33.15487]
[1777981633059,37.55,81052.1843,0.5,0.51435,0.00013,33.15479]
[1777981638064,37.55,81046.0071,0.5,0.51356,0.00013,33.15456]
[1777981643008,37.55,81046.3929,0.5,0.51361,0.00013,33.15458]
[1777981643034,37.55,81046.3929,0.5,0.51361,0.00013,33.15458]
[1777981649075,37.55,81050.2557,0.5,0.5141,0.00013,33.15474]
[1777981654080,37.55,81051.31,0.5,0.51424,0.00013,33.15177]
[1777981659085,37.55,81049.7129,0.5,0.51404,0.00013,33.15172]
[1777981664090,37.55,81046.8657,0.5,0.51367,0.00013,33.15161]
[1777981670096,37.56,81046.4114,0.5,0.51361,0.00013,33.15158]
[1777981675100,37.56,81048.5271,0.5,0.51388,0.00013,33.15168]
[1777981680105,37.56,81050.7614,0.5,0.51417,0.00013,33.15176]
[1777981681972,37.56,81047.0814,0.5,0.5137,0.00013,33.15161]
[1777981682052,37.56,81047.0814,0.5,0.5137,0.00013,33.15161]
[1777981682432,37.56,81047.0814,0.5,0.5137,0.00013,33.15161]
[1777981685015,37.56,81036.9329,0.5,0.5124,0.00013,33.15099]
[1777981690051,37.56,81034.4143,0.5,0.51208,0.00013,33.15078]
[1777981692353,37.56,81032.62,0.5,0.51185,0.00013,33.15062]
[1777981692356,37.56,81032.62,0.5,0.51185,0.00013,33.15062]
[1777981693072,37.56,81032.62,0.5,0.51185,0.00013,33.15062]
[1777981695031,37.56,81031.54,0.5,0.51171,0.00013,33.15051]
[1777981695726,37.56,81031.54,0.5,0.51171,0.00013,33.15051]
[1777981697100,37.56,81020.7214,0.5,0.51033,0.00013,33.14926]
[1777981702127,37.56,81018.8114,0.5,0.51009,0.00013,33.149]
[1777981703722,37.56,81021.1714,0.5,0.51039,0.00013,33.14932]
[1777981705299,37.56,81018.99,0.5,0.51011,0.00013,33.14903]
[1777981711136,37.56,81011.6614,0.5,0.50918,0.00013,33.14491]
[1777981716141,37.56,81011.3786,0.5,0.50914,0.00013,33.14486]
[1777981721146,37.57,81011.68,0.5,0.50918,0.00013,33.14491]
[1777981722977,37.57,81011.68,0.5,0.50918,0.00013,33.14491]
[1777981729154,37.58,81010.2729,0.5,0.509,0.00013,33.14468]
[1777981734159,37.58,81009.9129,0.5,0.50896,0.00013,33.14461]
[1777981739164,37.58,81007.2886,0.5,0.50862,0.00013,33.14415]
[1777981739794,37.58,81007.2886,0.5,0.50862,0.00013,33.14415]
[1777981742167,37.58,80997.02,0.5,0.50731,0.00013,33.14213]
[1777981742534,37.58,80997.02,0.5,0.50731,0.00013,33.14213]
[1777981746092,37.59,80992.1429,0.5,0.50669,0.00013,33.14104]
[1777981748543,37.59,80991.33,0.5,0.50658,0.00013,33.14085]
[1777981750175,37.59,80982.5057,0.5,0.50546,0.00013,33.13865]
[1777981750782,37.59,80982.5057,0.5,0.50546,0.00013,33.13865]
[1777981756181,37.59,80985.3229,0.5,0.50582,0.00013,33.13938]
[1777981761186,37.6,80987.0829,0.5,0.50604,0.00013,33.13982]
[1777981761190,37.6,80987.0829,0.5,0.50604,0.00013,33.13982]
[1777981767192,37.6,80985.6686,0.5,0.50586,0.00013,33.13946]
[1777981772197,37.6,80983.09,0.5,0.50553,0.00013,33.1358]
[1777981772204,37.6,80983.09,0.5,0.50553,0.00013,33.1358]
[1777981777763,37.61,80983.1743,0.5,0.50555,0.00013,33.13582]
[1777981778204,37.61,80983.1743,0.5,0.50555,0.00013,33.13582]
[1777981780400,37.61,80977.7314,0.5,0.50485,0.00013,33.13435]
[1777981780445,37.61,80977.7314,0.5,0.50485,0.00013,33.13435]
[1777981780648,37.61,80977.7314,0.5,0.50485,0.00013,33.13435]
[1777981785752,37.61,80978.3857,0.5,0.50493,0.00013,33.13453]
[1777981791216,37.61,80980.2071,0.5,0.50517,0.00013,33.13503]
[1777981796221,37.61,80979.2086,0.5,0.50504,0.00013,33.13476]
[1777981801092,37.62,80981.7129,0.5,0.50536,0.00013,33.13544]
[1777981802216,37.62,80981.7129,0.5,0.50536,0.00013,33.13544]
[1777981802229,37.62,80980.5143,0.5,0.50521,0.00013,33.13511]
[1777981807235,37.62,80976.35,0.5,0.50468,0.00013,33.13395]
[1777981812240,37.63,80974.7643,0.5,0.50448,0.00013,33.1335]
[1777981814982,37.63,80974.9557,0.5,0.5045,0.00013,33.13355]
[1777981815432,37.63,80974.9557,0.5,0.5045,0.00013,33.13355]
[1777981815450,37.63,80974.9557,0.5,0.5045,0.00013,33.13355]
[1777981816244,37.63,80962.9386,0.5,0.50297,0.00013,33.12983]
[1777981816695,37.63,80962.9386,0.5,0.50297,0.00013,33.12983]
[1777981816724,37.63,80962.9386,0.5,0.50297,0.00013,33.12983]
[1777981817245,37.63,80955.3771,0.5,0.50201,0.00013,33.12723]
[1777981819028,37.63,80954.6257,0.5,0.50191,0.00013,33.12696]
[1777981820248,37.64,80947.2171,0.5,0.50096,0.00013,33.12422]
[1777981821157,37.64,80947.2171,0.5,0.50096,0.00013,33.12422]
[1777981821249,37.64,80943.03,0.5,0.50043,0.00013,33.12258]
[1777981822281,37.64,80936.3271,0.5,0.49957,0.00013,33.11984]
[1777981823004,37.64,80936.3271,0.5,0.49957,0.00013,33.11984]
[1777981823208,37.64,80936.3271,0.5,0.49957,0.00013,33.11984]
[1777981825184,37.63,80931.02,0.5,0.4989,0.00013,33.11756]
[1777981825193,37.63,80931.02,0.5,0.4989,0.00013,33.11756]
[1777981825488,37.63,80931.02,0.5,0.4989,0.00013,33.11756]
[1777981825634,37.63,80931.02,0.5,0.4989,0.00013,33.11756]
[1777981825714,37.63,80931.02,0.5,0.4989,0.00013,33.11756]
[1777981826267,37.63,80923.5614,0.5,0.49794,0.00013,33.11419]
[1777981826285,37.63,80923.5614,0.5,0.49794,0.00013,33.11419]
[1777981828749,37.64,80917.3014,0.5,0.49714,0.00013,33.11122]
[1777981834275,37.64,80916.5829,0.5,0.49705,0.00013,33.10788]
[1777981835107,37.64,80916.5829,0.5,0.49705,0.00013,33.10788]
[1777981840281,37.64,80912.01,0.5,0.49647,0.00013,33.10562]
[1777981840285,37.64,80912.01,0.5,0.49647,0.00013,33.10562]
[1777981842445,37.64,80911.6971,0.5,0.49643,0.00013,33.10546]
[1777981844798,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981844841,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981844880,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981844965,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981845016,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981845017,37.64,80911.5257,0.5,0.49641,0.00013,33.10537]
[1777981845454,37.64,80905.2157,0.5,0.4956,0.00013,33.10212]
[1777981846211,37.64,80905.2157,0.5,0.4956,0.00013,33.10212]
[1777981846243,37.64,80905.2157,0.5,0.4956,0.00013,33.10212]
[1777981846257,37.64,80905.2157,0.5,0.4956,0.00013,33.10212]
[1777981846360,37.64,80905.2157,0.5,0.4956,0.00013,33.10212]
[1777981847288,37.64,80892.8343,0.5,0.49402,0.00013,33.09535]
[1777981847511,37.64,80892.8343,0.5,0.49402,0.00013,33.09535]
[1777981847531,37.64,80892.8343,0.5,0.49402,0.00013,33.09535]
[1777981848289,37.64,80886.4629,0.5,0.49321,0.00013,33.09166]
[1777981851651,37.64,80883.9243,0.5,0.49288,0.00013,33.09016]
[1777981853355,37.64,80885.7986,0.5,0.49312,0.00013,33.09127]
[1777981853497,37.64,80885.7986,0.5,0.49312,0.00013,33.09127]
[1777981853679,37.64,80885.7986,0.5,0.49312,0.00013,33.09127]
[1777981854765,37.64,80881.8557,0.5,0.49262,0.00013,33.08891]
[1777981856904,37.64,80878.7614,0.5,0.49222,0.00013,33.08702]
[1777981857640,37.64,80878.7614,0.5,0.49222,0.00013,33.08702]
[1777981861574,37.64,80882.3929,0.5,0.49269,0.00013,33.08923]
[1777981862027,37.64,80882.3929,0.5,0.49269,0.00013,33.08923]
[1777981862935,37.64,80882.3929,0.5,0.49269,0.00013,33.08923]
[1777981863268,37.64,80882.3929,0.5,0.49269,0.00013,33.08923]
[1777981865283,37.64,80871.2157,0.5,0.49126,0.00013,33.08227]
[1777981868304,37.64,80861.7829,0.5,0.49005,0.00013,33.07607]
[1777981869958,37.64,80859.0229,0.5,0.4897,0.00013,33.0742]
[1777981873315,37.63,80866.9957,0.5,0.49071,0.00013,33.07953]
[1777981877922,37.63,80865.46,0.5,0.49052,0.00013,33.07852]
[1777981877940,37.63,80865.46,0.5,0.49052,0.00013,33.07852]
[1777981880755,37.63,80870.9,0.5,0.49121,0.00013,33.08206]
[1777981886328,37.62,80869.4714,0.5,0.49102,0.00013,33.08113]
[1777981887597,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981887605,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981887631,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981888099,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981888183,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981888291,37.62,80869.4514,0.5,0.49102,0.00013,33.08112]
[1777981888330,37.62,80869.4843,0.5,0.49102,0.00013,33.08114]
[1777981888339,37.62,80869.4843,0.5,0.49102,0.00013,33.08114]
[1777981888447,37.62,80869.4843,0.5,0.49102,0.00013,33.08114]
[1777981888476,37.62,80869.4843,0.5,0.49102,0.00013,33.08114]
[1777981888554,37.62,80869.4843,0.5,0.49102,0.00013,33.08114]
[1777981889331,37.62,80882.8114,0.5,0.49273,0.00013,33.08947]
[1777981889891,37.62,80882.8114,0.5,0.49273,0.00013,33.08947]
[1777981890013,37.62,80882.8114,0.5,0.49273,0.00013,33.08947]
[1777981892334,37.62,80900.5771,0.5,0.495,0.00013,33.09664]
[1777981897339,37.62,80901.9643,0.5,0.49517,0.00013,33.09739]
[1777981900774,37.62,80899.5371,0.5,0.49486,0.00013,33.09607]
[1777981900785,37.62,80899.5371,0.5,0.49486,0.00013,33.09607]
[1777981901343,37.62,80898.9786,0.5,0.49479,0.00013,33.09577]
[1777981907348,37.62,80895.9957,0.5,0.49441,0.00013,33.09412]
[1777981912353,37.62,80896.0557,0.5,0.49442,0.00013,33.09415]
[1777981917358,37.62,80896.0086,0.5,0.49441,0.00013,33.09412]
[1777981922363,37.62,80896.8814,0.5,0.49452,0.00013,33.09461]
[1777981927367,37.62,80897.6,0.5,0.49461,0.00013,33.09501]
[1777981931830,37.62,80898.4371,0.5,0.49472,0.00013,33.09547]
[1777981931984,37.62,80898.4371,0.5,0.49472,0.00013,33.09547]
[1777981932431,37.62,80896.5414,0.5,0.49448,0.00013,33.09442]
[1777981933373,37.62,80886.2971,0.5,0.49317,0.00013,33.08855]
[1777981938378,37.61,80886.0457,0.5,0.49314,0.00013,33.0884]
[1777981943383,37.61,80886.33,0.5,0.49317,0.00013,33.08856]
[1777981948388,37.61,80886.3443,0.5,0.49317,0.00013,33.08857]
[1777981953392,37.61,80889.6043,0.5,0.49358,0.00013,33.08748]
[1777981958397,37.6,80888.2186,0.5,0.49341,0.00013,33.08667]
[1777981963402,37.6,80887.5,0.5,0.49331,0.00013,33.08625]
[1777981968407,37.6,80886.8871,0.5,0.49323,0.00013,33.08588]
[1777981973414,37.6,80886.5529,0.5,0.49319,0.00013,33.08569]
[1777981978420,37.6,80887.79,0.5,0.49335,0.00013,33.08641]
[1777981980065,37.6,80887.7457,0.5,0.49334,0.00013,33.08639]
[1777981980083,37.6,80887.7457,0.5,0.49334,0.00013,33.08639]
[1777981980431,37.6,80891.2143,0.5,0.49378,0.00013,33.0884]
[1777981986428,37.6,80895.7971,0.5,0.49437,0.00013,33.091]
[1777981992434,37.6,80897.1886,0.5,0.49455,0.00013,33.09177]
[1777981992970,37.6,80897.1886,0.5,0.49455,0.00013,33.09177]
[1777981995438,37.61,80904.8371,0.5,0.49553,0.00013,33.09591]
[1777981996477,37.61,80907.5729,0.5,0.49588,0.00013,33.09734]
[1777982002444,37.61,80909.2529,0.5,0.4961,0.00013,33.09821]
[1777982006123,37.61,80911.8729,0.5,0.49643,0.00013,33.09954]
[1777982011453,37.61,80912.1014,0.5,0.49646,0.00013,33.09666]
[1777982016245,37.61,80912.0857,0.5,0.49646,0.00013,33.09666]
[1777982016271,37.61,80912.0857,0.5,0.49646,0.00013,33.09666]
[1777982016434,37.62,80912.0857,0.5,0.49646,0.00013,33.09666]
[1777982016569,37.62,80912.0857,0.5,0.49646,0.00013,33.09666]
[1777982017075,37.62,80912.0857,0.5,0.49646,0.00013,33.09666]
[1777982017793,37.62,80914.7757,0.5,0.4968,0.00013,33.098]
[1777982019200,37.62,80914.7757,0.5,0.49681,0.00013,33.098]
[1777982024430,37.62,80920.75,0.5,0.49757,0.00013,33.10089]
[1777982024476,37.62,80920.75,0.5,0.49757,0.00013,33.10089]
[1777982024893,37.62,80921.0157,0.5,0.4976,0.00013,33.10102]
[1777982026836,37.62,80923.4071,0.5,0.49791,0.00013,33.10214]
[1777982029436,37.62,80939.5343,0.5,0.49997,0.00013,33.10919]
[1777982030187,37.62,80939.5343,0.5,0.49997,0.00013,33.10919]
[1777982033883,37.62,80942.2843,0.5,0.50032,0.00013,33.1103]
[1777982036478,37.62,80934.4971,0.5,0.49933,0.00013,33.10708]
[1777982041485,37.62,80936.1286,0.5,0.49953,0.00013,33.10777]
[1777982046490,37.61,80937.4057,0.5,0.4997,0.00013,33.10831]
[1777982051495,37.61,80932.2814,0.5,0.49904,0.00013,33.10613]
[1777982056500,37.62,80931.1171,0.5,0.49889,0.00013,33.10562]
[1777982061502,37.62,80929.9514,0.5,0.49875,0.00013,33.1051]
[1777982063507,37.62,80920.7929,0.5,0.49758,0.00013,33.10091]
[1777982068512,37.62,80918.9029,0.5,0.49734,0.00013,33.10001]
[1777982069368,37.62,80918.9029,0.5,0.49734,0.00013,33.10001]
[1777982074518,37.63,80913.0086,0.5,0.49658,0.00013,33.09413]
[1777982079523,37.63,80913.0671,0.5,0.49659,0.00013,33.09416]
[1777982085529,37.63,80921.46,0.5,0.49767,0.00013,33.09823]
[1777982090534,37.63,80924.3529,0.5,0.49804,0.00013,33.09958]
[1777982095539,37.64,80924.7643,0.5,0.49809,0.00013,33.09977]
[1777982100544,37.64,80924.2129,0.5,0.49802,0.00013,33.09952]
[1777982106550,37.64,80923.5471,0.5,0.49794,0.00013,33.09921]
[1777982111555,37.64,80919.2471,0.5,0.49739,0.00013,33.09718]
[1777982117561,37.64,80918.6457,0.5,0.49731,0.00013,33.0969]
[1777982122566,37.65,80918.7286,0.5,0.49732,0.00013,33.09694]
[1777982128572,37.65,80919.2014,0.5,0.49738,0.00013,33.09716]
[1777982133577,37.65,80918.8357,0.5,0.49734,0.00013,33.09399]
[1777982134824,37.65,80919.3371,0.5,0.4974,0.00013,33.09423]
[1777982134854,37.65,80919.3371,0.5,0.4974,0.00013,33.09423]
[1777982134942,37.65,80919.3371,0.5,0.4974,0.00013,33.09423]
[1777982140096,37.65,80918.6286,0.5,0.49731,0.00013,33.09389]
[1777982145381,37.65,80917.7471,0.5,0.4972,0.00013,33.09347]
[1777982150335,37.65,80918.0057,0.5,0.49723,0.00013,33.09359]
[1777982155598,37.66,80913.41,0.5,0.49665,0.00013,33.09134]
[1777982160603,37.66,80911.4514,0.5,0.4964,0.00013,33.09036]
[1777982165608,37.66,80910.2043,0.5,0.49624,0.00013,33.08973]
[1777982171614,37.67,80910.3129,0.5,0.49626,0.00013,33.08979]
[1777982176619,37.67,80911.2914,0.5,0.49638,0.00013,33.09028]
[1777982181624,37.67,80914.6257,0.5,0.49681,0.00013,33.09195]
[1777982186629,37.67,80914.74,0.5,0.49683,0.00013,33.09201]
[1777982191179,37.68,80914.45,0.5,0.49679,0.00013,33.09187]
[1777982191874,37.68,80914.45,0.5,0.49679,0.00013,33.08887]
[1777982194878,37.68,80914.8914,0.5,0.49685,0.00013,33.08909]
[1777982200633,37.68,80914.6257,0.5,0.49681,0.00013,33.08896]
[1777982205648,37.68,80914.2371,0.5,0.49676,0.00013,33.08877]
[1777982210654,37.69,80913.4243,0.5,0.49666,0.00013,33.08836]
[1777982215659,37.69,80912.8043,0.5,0.49658,0.00013,33.08806]
[1777982220664,37.69,80917.8457,0.5,0.49723,0.00013,33.09053]
[1777982225669,37.69,80919.3071,0.5,0.49742,0.00013,33.09123]
[1777982226625,37.69,80919.3071,0.5,0.49742,0.00013,33.09123]
[1777982228373,37.69,80924.6614,0.5,0.4981,0.00013,33.09374]
[1777982228896,37.69,80924.6614,0.5,0.4981,0.00013,33.09374]
[1777982228901,37.69,80924.6614,0.5,0.4981,0.00013,33.09374]
[1777982229673,37.69,80933.7357,0.5,0.49926,0.00013,33.09777]
[1777982230178,37.69,80933.7357,0.5,0.49926,0.00013,33.09777]
[1777982230674,37.69,80942.07,0.5,0.50032,0.00013,33.10123]
[1777982233855,37.69,80942.2929,0.5,0.50035,0.00013,33.10132]
[1777982235766,37.69,80948.35,0.5,0.50112,0.00013,33.10367]
[1777982236203,37.69,80948.35,0.5,0.50112,0.00013,33.10367]
[1777982241685,37.68,80954.2843,0.5,0.50187,0.00013,33.10587]
[1777982246689,37.68,80956.0086,0.5,0.50209,0.00013,33.10648]
[1777982246888,37.68,80956.0086,0.5,0.50209,0.00013,33.10648]
[1777982248692,37.68,80958.0414,0.5,0.50235,0.00013,33.10719]
[1777982249985,37.68,80959.2971,0.5,0.50251,0.00013,33.10763]
[1777982255698,37.67,80965.6643,0.5,0.50332,0.00013,33.10674]
[1777982260703,37.67,80960.3586,0.5,0.50264,0.00013,33.10499]
[1777982265708,37.66,80960.2243,0.5,0.50262,0.00013,33.10495]
[1777982270713,37.66,80964.3414,0.5,0.50315,0.00013,33.10632]
[1777982273831,37.66,80963.7571,0.5,0.50307,0.00013,33.10613]
[1777982273887,37.66,80963.7571,0.5,0.50307,0.00013,33.10613]
[1777982279722,37.65,80970.3014,0.5,0.50391,0.00013,33.1082]
[1777982282988,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283024,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283033,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283067,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283142,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283159,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283431,37.65,80973.4757,0.5,0.50431,0.00013,33.10915]
[1777982283726,37.65,80976.7814,0.5,0.50473,0.00013,33.1101]
[1777982284727,37.65,80985.2771,0.5,0.50582,0.00013,33.11239]
[1777982286676,37.65,80990.47,0.5,0.50648,0.00013,33.11366]
[1777982286729,37.65,80992.5871,0.5,0.50675,0.00013,33.11416]
[1777982287125,37.65,80992.5871,0.5,0.50675,0.00013,33.11416]
[1777982287266,37.65,80992.5871,0.5,0.50675,0.00013,33.11416]
[1777982287439,37.65,80992.5871,0.5,0.50675,0.00013,33.11416]
[1777982293334,37.65,80999.8843,0.5,0.50768,0.00013,33.11574]
[1777982293821,37.65,81000.1486,0.5,0.50772,0.00013,33.11579]
[1777982293851,37.65,81000.1486,0.5,0.50772,0.00013,33.11579]
[1777982299742,37.65,80999.0057,0.5,0.50757,0.00013,33.11556]
[1777982304747,37.65,81003.2143,0.5,0.50811,0.00013,33.1164]
[1777982309752,37.66,81003.4629,0.5,0.50814,0.00013,33.11645]
[1777982314692,37.66,80999.9986,0.5,0.5077,0.00013,33.11276]
[1777982319762,37.66,81002.6457,0.5,0.50804,0.00013,33.11329]
[1777982324767,37.66,81007.2229,0.5,0.50862,0.00013,33.11415]
[1777982329772,37.67,81011.1814,0.5,0.50913,0.00013,33.11483]
[1777982334335,37.67,81006.9757,0.5,0.50859,0.00013,33.1141]
[1777982336067,37.67,81003.9714,0.5,0.50821,0.00013,33.11354]
[1777982341784,37.67,80997.9914,0.5,0.50745,0.00013,33.11234]
[1777982342610,37.67,80997.9914,0.5,0.50745,0.00013,33.11234]
[1777982343408,37.67,80997.7829,0.5,0.50742,0.00013,33.1123]
[1777982345788,37.68,80988.8014,0.5,0.50627,0.00013,33.11026]
[1777982350399,37.68,80988.2043,0.5,0.5062,0.00013,33.11011]
[1777982350793,37.68,80988.5543,0.5,0.50624,0.00013,33.11019]
[1777982355919,37.68,80984.4686,0.5,0.50572,0.00013,33.10917]
[1777982361764,37.68,80986.7686,0.5,0.50602,0.00013,33.10975]
[1777982366799,37.68,80992.3629,0.5,0.50673,0.00013,33.1111]
[1777982367478,37.68,80992.3629,0.5,0.50673,0.00013,33.1111]
[1777982372815,37.68,80993.8686,0.5,0.50692,0.00013,33.10844]
[1777982377820,37.68,80991.1014,0.5,0.50657,0.00013,33.1078]
[1777982382825,37.69,80991.59,0.5,0.50663,0.00013,33.10792]
[1777982388831,37.69,80991.0614,0.5,0.50656,0.00013,33.10779]
[1777982393836,37.69,80992.35,0.5,0.50673,0.00013,33.10809]
[1777982396114,37.69,80994.7414,0.5,0.50703,0.00013,33.10863]
[1777982396142,37.69,80994.7414,0.5,0.50703,0.00013,33.10863]
[1777982396160,37.69,80994.7414,0.5,0.50703,0.00013,33.10863]
[1777982396571,37.69,80994.7414,0.5,0.50703,0.00013,33.10863]
[1777982396839,37.69,80995.1614,0.5,0.50709,0.00013,33.10873]
[1777982397010,37.69,80995.1614,0.5,0.50709,0.00013,33.10873]
[1777982397141,37.69,80995.1614,0.5,0.50709,0.00013,33.10873]
[1777982398501,37.69,81001.1529,0.5,0.50785,0.00013,33.10999]
[1777982398886,37.69,81001.6657,0.5,0.50792,0.00013,33.11009]
[1777982398915,37.69,81001.6657,0.5,0.50792,0.00013,33.11009]
[1777982402703,37.69,81003.3357,0.5,0.50813,0.00013,33.11042]
[1777982405313,37.69,80998.0071,0.5,0.50745,0.00013,33.10934]
[1777982406470,37.69,80998.3329,0.5,0.50749,0.00013,33.10941]
[1777982406600,37.69,80998.3329,0.5,0.50749,0.00013,33.10941]
[1777982406653,37.69,80998.3329,0.5,0.50749,0.00013,33.10941]
[1777982406674,37.69,80998.3329,0.5,0.50749,0.00013,33.10941]
[1777982408851,37.69,80991.2,0.5,0.50658,0.00013,33.10782]
[1777982412856,37.7,81002.89,0.5,0.50807,0.00013,33.11033]
[1777982418178,37.7,81000.83,0.5,0.50781,0.00013,33.10992]
[1777982424207,37.7,81007.32,0.5,0.50864,0.00013,33.11116]
[1777982428962,37.7,81007.17,0.5,0.50862,0.00013,33.11113]
[1777982428968,37.7,81007.17,0.5,0.50862,0.00013,33.11113]
[1777982431053,37.7,81002.08,0.5,0.50797,0.00013,33.11017]
[1777982431256,37.7,81000.86,0.5,0.50782,0.00013,33.10693]
[1777982433140,37.7,80999.25,0.5,0.50761,0.00013,33.1066]
[1777982434878,37.7,80994.97,0.5,0.50706,0.00013,33.10568]
[1777982436475,37.7,81003.62,0.5,0.50817,0.00013,33.10747]
[1777982442333,37.7,80999.69,0.5,0.50767,0.00013,33.10669]
[1777982447368,37.7,80994.3,0.5,0.50698,0.00013,33.10553]
[1777982449751,37.7,80993.85,0.5,0.50692,0.00013,33.10543]
[1777982453431,37.7,80991.25,0.5,0.50659,0.00013,33.10484]
[1777982459452,37.69,80991.28,0.5,0.50659,0.00013,33.10484]
[1777982461509,37.69,80991.35,0.5,0.5066,0.00013,33.10486]
[1777982463286,37.69,80985.54,0.5,0.50586,0.00013,33.10345]
[1777982469378,37.69,80982.08,0.5,0.50542,0.00013,33.10255]
[1777982474066,37.68,80981.85,0.5,0.50539,0.00013,33.10249]
[1777982474087,37.68,80981.85,0.5,0.50539,0.00013,33.10249]
[1777982474113,37.68,80981.85,0.5,0.50539,0.00013,33.10249]
[1777982474137,37.68,80981.85,0.5,0.50539,0.00013,33.10249]
[1777982474189,37.68,80981.85,0.5,0.50539,0.00013,33.10249]
[1777982479592,37.68,80987.76,0.5,0.50614,0.00013,33.104]
[1777982484194,37.68,80987.34,0.5,0.50609,0.00013,33.1039]
[1777982490885,37.67,80989.56,0.5,0.50637,0.00013,33.10444]
[1777982490928,37.67,80987.76,0.5,0.50614,0.00013,33.10401]
[1777982492683,37.67,80979.05,0.5,0.50502,0.00013,33.09874]
[1777982493758,37.67,80979.05,0.5,0.50502,0.00013,33.09874]
[1777982499732,37.66,80978.15,0.5,0.50491,0.00013,33.09849]
[1777982504773,37.66,80978.04,0.5,0.50489,0.00013,33.09846]
[1777982505775,37.66,80968.99,0.5,0.50374,0.00013,33.0958]
[1777982510810,37.66,80966.51,0.5,0.50342,0.00013,33.09502]
[1777982511523,37.66,80966.51,0.5,0.50342,0.00013,33.09502]
[1777982513835,37.65,80961.23,0.5,0.50275,0.00013,33.0933]
[1777982514534,37.65,80957.21,0.5,0.50223,0.00013,33.09192]
[1777982516981,37.65,80956.87,0.5,0.50219,0.00013,33.0918]
[1777982524871,37.64,80953.13,0.5,0.50171,0.00013,33.09047]
[1777982525433,37.64,80952.58,0.5,0.50164,0.00013,33.09027]
[1777982525566,37.64,80952.58,0.5,0.50164,0.00013,33.09027]
[1777982525911,37.64,80952.58,0.5,0.50164,0.00013,33.09027]
[1777982526923,37.64,80938.72,0.5,0.49986,0.00013,33.08488]
[1777982531957,37.64,80938.36,0.5,0.49982,0.00013,33.08473]
[1777982536992,37.65,80937.71,0.5,0.49974,0.00013,33.08446]
[1777982541546,37.65,80937.25,0.5,0.49968,0.00013,33.08427]
[1777982541713,37.65,80937.25,0.5,0.49968,0.00013,33.08427]
[1777982542566,37.65,80937.18,0.5,0.49967,0.00013,33.08424]
[1777982542620,37.65,80937.18,0.5,0.49967,0.00013,33.08424]
[1777982543037,37.65,80929.97,0.5,0.49875,0.00013,33.08114]
[1777982548072,37.65,80932.22,0.5,0.49904,0.00013,33.08213]
[1777982552802,37.65,80931.8,0.5,0.49898,0.00013,33.07895]
[1777982555689,37.65,80933.97,0.5,0.49926,0.00013,33.07988]
[1777982561163,37.66,80938.02,0.5,0.49978,0.00013,33.08159]
[1777982563271,37.66,80943.89,0.5,0.50053,0.00013,33.08397]
[1777982563550,37.66,80943.89,0.5,0.50053,0.00013,33.08397]
[1777982565731,37.66,80954.97,0.5,0.50195,0.00013,33.08813]
[1777982567787,37.65,80956.13,0.5,0.50209,0.00013,33.08854]
[1777982573247,37.65,80959.02,0.5,0.50246,0.00013,33.08955]
[1777982580296,37.64,80956.52,0.5,0.50214,0.00013,33.08868]
[1777982585331,37.64,80956.52,0.5,0.50214,0.00013,33.08868]
[1777982590366,37.64,80955.68,0.5,0.50203,0.00013,33.08839]
[1777982591235,37.64,80955.68,0.5,0.50203,0.00013,33.08839]
[1777982591248,37.64,80955.68,0.5,0.50203,0.00013,33.08839]
[1777982591714,37.64,80955.68,0.5,0.50203,0.00013,33.08839]
[1777982591969,37.64,80955.68,0.5,0.50203,0.00013,33.08839]
[1777982592023,37.64,80964.31,0.5,0.50313,0.00013,33.09132]
[1777982592380,37.64,80971.79,0.5,0.50409,0.00013,33.09366]
[1777982596541,37.64,80978.36,0.5,0.50493,0.00013,33.09556]
[1777982599665,37.64,80986.24,0.5,0.50594,0.00013,33.09764]
[1777982605471,37.64,80980.78,0.5,0.50524,0.00013,33.09622]
[1777982610506,37.64,80981.85,0.5,0.50537,0.00013,33.09651]
[1777982615541,37.64,80982.01,0.5,0.50539,0.00013,33.09355]
[1777982620576,37.64,80981.96,0.5,0.50539,0.00013,33.09354]
[1777982621102,37.64,80981.96,0.5,0.50539,0.00013,33.09354]
[1777982622430,37.64,80984.21,0.5,0.50567,0.00013,33.09413]
[1777982627624,37.64,80987.26,0.5,0.50606,0.00013,33.0949]
[1777982632660,37.64,80990.32,0.5,0.50645,0.00013,33.09564]
[1777982635072,37.64,80992.99,0.5,0.5068,0.00013,33.09626]
[1777982641530,37.64,80995.77,0.5,0.50715,0.00013,33.09688]
[1777982647032,37.64,80990.12,0.5,0.50643,0.00013,33.09559]
[1777982649813,37.64,80987.59,0.5,0.50611,0.00013,33.09498]
[1777982650432,37.64,80986.64,0.5,0.50598,0.00013,33.09474]
[1777982656829,37.64,80981.84,0.5,0.50537,0.00013,33.09351]
[1777982661864,37.64,80981.84,0.5,0.50537,0.00013,33.09351]
[1777982664823,37.64,80982.04,0.5,0.5054,0.00013,33.09356]
[1777982669922,37.64,80981.2,0.5,0.50529,0.00013,33.09334]
[1777982674957,37.64,80981.62,0.5,0.50534,0.00013,33.09045]
[1777982679992,37.64,80981.64,0.5,0.50534,0.00013,33.09045]
[1777982685028,37.64,80981.68,0.5,0.50535,0.00013,33.09047]
[1777982688592,37.64,80982.28,0.5,0.50543,0.00013,33.09062]
[1777982689299,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689321,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689365,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689446,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689694,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689725,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982689937,37.64,80984.93,0.5,0.50577,0.00013,33.09131]
[1777982690063,37.64,81009.15,0.5,0.50886,0.00013,33.0965]
[1777982690286,37.64,81009.15,0.5,0.50886,0.00013,33.0965]
[1777982691065,37.64,81009.15,0.5,0.50886,0.00013,33.0965]
[1777982691200,37.64,81007.06,0.5,0.50859,0.00013,33.09613]
[1777982692081,37.64,81006.7,0.5,0.50855,0.00013,33.09607]
[1777982694095,37.64,80999.85,0.5,0.50767,0.00013,33.09475]
[1777982699130,37.65,80998.08,0.5,0.50745,0.00013,33.09438]
[1777982701368,37.65,80998.08,0.5,0.50745,0.00013,33.09438]
[1777982701431,37.65,80998.08,0.5,0.50745,0.00013,33.09438]
[1777982701445,37.65,80998.08,0.5,0.50745,0.00013,33.09438]
[1777982702151,37.65,80989.69,0.5,0.50638,0.00013,33.09249]
[1777982707186,37.65,80984.68,0.5,0.50574,0.00013,33.09125]
[1777982710743,37.65,80984.8,0.5,0.50575,0.00013,33.09128]
[1777982716210,37.65,80984.63,0.5,0.50573,0.00013,33.09123]
[1777982716431,37.65,80984.63,0.5,0.50573,0.00013,33.09123]
[1777982719120,37.65,80991.21,0.5,0.50657,0.00013,33.09285]
[1777982719139,37.65,80991.21,0.5,0.50657,0.00013,33.09285]
[1777982722664,37.65,80995.74,0.5,0.50715,0.00013,33.09387]
[1777982728333,37.65,80989.33,0.5,0.50633,0.00013,33.0924]
[1777982732218,37.65,80989.78,0.5,0.50639,0.00013,33.08951]
[1777982732417,37.65,80989.78,0.5,0.50639,0.00013,33.08951]
[1777982738470,37.64,80995.61,0.5,0.50713,0.00013,33.09085]
[1777982738492,37.64,80995.61,0.5,0.50713,0.00013,33.09085]
[1777982739259,37.64,80994.94,0.5,0.50704,0.00013,33.0907]
[1777982739410,37.64,80987.4,0.5,0.50608,0.00013,33.08893]
[1777982741364,37.64,80984.26,0.5,0.50568,0.00013,33.08814]
[1777982746459,37.64,80983.96,0.5,0.50564,0.00013,33.08806]
[1777982751494,37.64,80986.52,0.5,0.50597,0.00013,33.08871]
[1777982753258,37.64,80987.27,0.5,0.50606,0.00013,33.0889]
[1777982758543,37.64,80986.94,0.5,0.50602,0.00013,33.08882]
[1777982763577,37.64,80987.2,0.5,0.50606,0.00013,33.08888]
[1777982767907,37.64,80987.29,0.5,0.50607,0.00013,33.08891]
[1777982768009,37.64,80987.29,0.5,0.50607,0.00013,33.08891]
[1777982768245,37.64,80987.11,0.5,0.50604,0.00013,33.08886]
[1777982769034,37.64,80987.11,0.5,0.50604,0.00013,33.08886]
[1777982769092,37.64,80995.38,0.5,0.5071,0.00013,33.0908]
[1777982770627,37.64,81004.65,0.5,0.50828,0.00013,33.09269]
[1777982775662,37.65,81003.06,0.5,0.50808,0.00013,33.09238]
[1777982777608,37.65,81001.43,0.5,0.50787,0.00013,33.09206]
[1777982777676,37.65,81001.21,0.5,0.50785,0.00013,33.09202]
[1777982782711,37.65,81000.2,0.5,0.50772,0.00013,33.09182]
[1777982786111,37.65,81000.3,0.5,0.50773,0.00013,33.09184]
[1777982786186,37.65,81000.3,0.5,0.50773,0.00013,33.09184]
[1777982792188,37.65,81005.34,0.5,0.50837,0.00013,33.09282]
[1777982792410,37.65,81005.34,0.5,0.50837,0.00013,33.08982]
[1777982792543,37.65,81005.34,0.5,0.50837,0.00013,33.08982]
[1777982792622,37.65,81005.34,0.5,0.50837,0.00013,33.08982]
[1777982792680,37.65,81005.34,0.5,0.50837,0.00013,33.08982]
[1777982792944,37.65,81013.92,0.5,0.50947,0.00013,33.09129]
[1777982793788,37.65,81021.54,0.5,0.51044,0.00013,33.09239]
[1777982795707,37.66,81023.42,0.5,0.51068,0.00013,33.09263]
[1777982796892,37.66,81027.55,0.5,0.51121,0.00013,33.09311]
[1777982796941,37.66,81034.4,0.5,0.51208,0.00013,33.09379]
[1777982797372,37.66,81034.4,0.5,0.51208,0.00013,33.09379]
[1777982797465,37.66,81034.4,0.5,0.51208,0.00013,33.09379]
[1777982797959,37.66,81034.4,0.5,0.51208,0.00013,33.09379]
[1777982798049,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798272,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798296,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798563,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798699,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798738,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982798854,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982799142,37.66,81043.1,0.5,0.51319,0.00013,33.09443]
[1777982799179,37.66,81057.23,0.5,0.515,0.00013,33.09491]
[1777982799657,37.66,81057.23,0.5,0.515,0.00013,33.09491]
[1777982799861,37.66,81057.23,0.5,0.515,0.00013,33.09491]
[1777982800043,37.66,81057.23,0.5,0.515,0.00013,33.09491]
[1777982800214,37.66,81063.71,0.5,0.51582,0.00013,33.0949]
[1777982800845,37.66,81047.0,0.5,0.51369,0.00013,33.09463]
[1777982801851,37.66,81041.53,0.5,0.51299,0.00013,33.09433]
[1777982802893,37.66,81041.53,0.5,0.51299,0.00013,33.09433]
[1777982802898,37.66,81041.53,0.5,0.51299,0.00013,33.09433]
[1777982803573,37.66,81040.93,0.5,0.51292,0.00013,33.09429]
[1777982804459,37.66,81044.86,0.5,0.51342,0.00013,33.09452]
[1777982805126,37.66,81044.86,0.5,0.51342,0.00013,33.09452]
[1777982805147,37.66,81053.27,0.5,0.51449,0.00013,33.09484]
[1777982805879,37.66,81061.42,0.5,0.51553,0.00013,33.09492]
[1777982810915,37.66,81058.88,0.5,0.51521,0.00013,33.09492]
[1777982815950,37.66,81064.03,0.5,0.51586,0.00013,33.0949]
[1777982819978,37.66,81056.47,0.5,0.5149,0.00013,33.0949]
[1777982825013,37.66,81056.59,0.5,0.51491,0.00013,33.0949]
[1777982828775,37.67,81050.82,0.5,0.51418,0.00013,33.09477]
[1777982830332,37.67,81049.43,0.5,0.514,0.00013,33.09473]
[1777982830382,37.67,81049.43,0.5,0.514,0.00013,33.09473]
[1777982830620,37.67,81049.43,0.5,0.514,0.00013,33.09473]
[1777982831055,37.67,81040.98,0.5,0.51292,0.00013,33.09429]
[1777982831772,37.67,81040.98,0.5,0.51292,0.00013,33.09429]
[1777982832735,37.67,81041.11,0.5,0.51294,0.00013,33.0943]
[1777982832754,37.67,81041.11,0.5,0.51294,0.00013,33.0943]
[1777982833069,37.67,81046.13,0.5,0.51358,0.00013,33.09459]
[1777982834030,37.67,81046.13,0.5,0.51358,0.00013,33.09459]
[1777982839111,37.66,81040.71,0.5,0.51289,0.00013,33.09428]
[1777982844149,37.66,81041.17,0.5,0.51295,0.00013,33.09431]
[1777982849184,37.66,81040.64,0.5,0.51288,0.00013,33.09427]
[1777982849777,37.66,81040.64,0.5,0.51288,0.00013,33.09427]
[1777982851546,37.66,81052.5,0.5,0.51439,0.00013,33.09182]
[1777982852624,37.66,81054.47,0.5,0.51464,0.00013,33.09187]
[1777982856939,37.66,81051.73,0.5,0.51429,0.00013,33.0918]
[1777982858224,37.66,81047.84,0.5,0.5138,0.00013,33.09166]
[1777982858828,37.66,81043.31,0.5,0.51322,0.00013,33.09144]
[1777982859255,37.66,81041.2,0.5,0.51295,0.00013,33.09131]
[1777982859868,37.66,81041.2,0.5,0.51295,0.00013,33.09131]
[1777982861132,37.66,81040.13,0.5,0.51281,0.00013,33.09124]
[1777982861269,37.66,81032.22,0.5,0.5118,0.00013,33.09059]
[1777982861359,37.66,81032.22,0.5,0.5118,0.00013,33.09059]
[1777982862791,37.66,81026.9,0.5,0.51113,0.00013,33.09004]
[1777982865911,37.66,81019.73,0.5,0.51021,0.00013,33.08914]
[1777982871339,37.66,81012.43,0.5,0.50928,0.00013,33.08805]
[1777982875685,37.66,81011.74,0.5,0.50919,0.00013,33.08793]
[1777982877381,37.66,81020.34,0.5,0.51029,0.00013,33.08922]
[1777982882416,37.67,81020.73,0.5,0.51034,0.00013,33.08927]
[1777982888123,37.67,81021.52,0.5,0.51044,0.00013,33.08938]
[1777982893493,37.67,81015.6,0.5,0.50969,0.00013,33.08854]
[1777982898529,37.68,81019.57,0.5,0.51019,0.00013,33.08911]
[1777982900542,37.67,81026.84,0.5,0.51112,0.00013,33.09003]
[1777982905578,37.67,81034.55,0.5,0.5121,0.00013,33.0908]
[1777982906543,37.67,81034.55,0.5,0.5121,0.00013,33.0908]
[1777982906740,37.67,81034.55,0.5,0.5121,0.00013,33.0908]
[1777982909508,37.67,81042.75,0.5,0.51315,0.00013,33.0914]
[1777982909584,37.67,81042.75,0.5,0.51315,0.00013,33.0914]
[1777982909662,37.67,81042.75,0.5,0.51315,0.00013,33.0914]
[1777982910106,37.67,81042.75,0.5,0.51315,0.00013,33.0914]
[1777982910186,37.67,81047.44,0.5,0.51375,0.00013,33.09164]
[1777982915649,37.67,81050.65,0.5,0.51416,0.00013,33.08876]
[1777982920684,37.67,81053.0,0.5,0.51446,0.00013,33.08883]
[1777982925719,37.67,81053.59,0.5,0.51453,0.00013,33.08885]
[1777982930754,37.67,81048.16,0.5,0.51384,0.00013,33.08867]
[1777982935789,37.68,81047.2,0.5,0.51372,0.00013,33.08863]
[1777982938810,37.68,81055.79,0.5,0.51481,0.00013,33.08889]
[1777982943845,37.68,81055.14,0.5,0.51473,0.00013,33.08888]
[1777982947872,37.68,81047.64,0.5,0.51377,0.00013,33.08865]
[1777982952908,37.68,81045.01,0.5,0.51344,0.00013,33.08853]
[1777982957943,37.68,81051.75,0.5,0.5143,0.00013,33.0888]
[1777982961285,37.68,81051.41,0.5,0.51425,0.00013,33.08879]
[1777982967005,37.69,81045.62,0.5,0.51352,0.00013,33.08856]
[1777982972043,37.69,81050.97,0.5,0.5142,0.00013,33.08577]
[1777982975006,37.69,81051.77,0.5,0.5143,0.00013,33.0858]
[1777982975090,37.69,81051.77,0.5,0.5143,0.00013,33.0858]
[1777982975306,37.69,81051.77,0.5,0.5143,0.00013,33.0858]
[1777982975343,37.69,81045.9,0.5,0.51355,0.00013,33.08557]
[1777982975467,37.69,81045.9,0.5,0.51355,0.00013,33.08557]
[1777982976071,37.69,81030.35,0.5,0.51157,0.00013,33.0844]
[1777982978085,37.69,81025.16,0.5,0.51091,0.00013,33.08383]
[1777982983120,37.69,81025.48,0.5,0.51095,0.00013,33.08386]
[1777982988155,37.69,81024.2,0.5,0.51078,0.00013,33.08371]
[1777982994197,37.69,81023.67,0.5,0.51072,0.00013,33.08365]
[1777982999232,37.69,81024.32,0.5,0.5108,0.00013,33.08373]
[1777983003260,37.69,81031.02,0.5,0.51165,0.00013,33.08447]
[1777983008173,37.69,81030.77,0.5,0.51162,0.00013,33.08444]
[1777983011854,37.69,81031.41,0.5,0.5117,0.00013,33.08451]
[1777983012911,37.69,81033.65,0.5,0.51199,0.00013,33.08472]
[1777983013007,37.69,81033.65,0.5,0.51199,0.00013,33.08472]
[1777983013320,37.69,81033.65,0.5,0.51199,0.00013,33.08472]
[1777983013806,37.69,81038.5,0.5,0.51261,0.00013,33.08511]
[1777983013916,37.69,81038.5,0.5,0.51261,0.00013,33.08511]
[1777983014156,37.69,81038.5,0.5,0.51261,0.00013,33.08511]
[1777983016647,37.68,81042.48,0.5,0.51312,0.00013,33.08538]
[1777983016754,37.68,81042.48,0.5,0.51312,0.00013,33.08538]
[1777983016780,37.68,81042.48,0.5,0.51312,0.00013,33.08538]
[1777983017361,37.68,81052.44,0.5,0.51439,0.00013,33.08581]
[1777983017595,37.68,81052.44,0.5,0.51439,0.00013,33.08581]
[1777983019622,37.68,81056.17,0.5,0.51486,0.00013,33.08589]
[1777983025417,37.68,81054.0,0.5,0.51458,0.00013,33.08585]
[1777983030453,37.68,81055.42,0.5,0.51476,0.00013,33.08588]
[1777983031433,37.68,81055.42,0.5,0.51476,0.00013,33.08588]
[1777983033474,37.69,81046.6,0.5,0.51364,0.00013,33.0826]
[1777983038511,37.69,81048.3,0.5,0.51386,0.00013,33.08267]
[1777983043547,37.69,81046.81,0.5,0.51367,0.00013,33.08261]
[1777983048581,37.69,81046.63,0.5,0.51364,0.00013,33.0826]
[1777983053617,37.69,81047.11,0.5,0.51371,0.00013,33.08262]
[1777983058102,37.69,81047.11,0.5,0.51371,0.00013,33.08262]
[1777983058195,37.69,81047.11,0.5,0.51371,0.00013,33.08262]
[1777983060384,37.69,81052.54,0.5,0.5144,0.00013,33.08281]
[1777983065701,37.69,81055.31,0.5,0.51475,0.00013,33.08287]
[1777983068298,37.69,81055.42,0.5,0.51477,0.00013,33.08288]
[1777983069729,37.69,81062.39,0.5,0.51565,0.00013,33.08291]
[1777983071437,37.69,81062.39,0.5,0.51565,0.00013,33.08291]
[1777983071663,37.69,81062.98,0.5,0.51573,0.00013,33.0829]
[1777983076903,37.69,81068.98,0.5,0.51649,0.00013,33.08279]
[1777983076948,37.69,81068.98,0.5,0.51649,0.00013,33.08279]
[1777983077000,37.69,81068.98,0.5,0.51649,0.00013,33.08279]
[1777983077013,37.69,81068.98,0.5,0.51649,0.00013,33.08279]
[1777983077067,37.69,81068.98,0.5,0.51649,0.00013,33.08279]
[1777983077135,37.69,81072.11,0.5,0.51689,0.00013,33.08268]
[1777983078274,37.69,81072.11,0.5,0.51689,0.00013,33.08268]
[1777983078370,37.69,81083.1,0.5,0.51829,0.00013,33.08204]
[1777983078950,37.69,81083.1,0.5,0.51829,0.00013,33.08204]
[1777983079312,37.69,81083.1,0.5,0.51829,0.00013,33.08204]
[1777983079397,37.69,81075.27,0.5,0.51729,0.00013,33.08254]
[1777983084334,37.7,81078.62,0.5,0.51772,0.00013,33.08235]
[1777983086033,37.7,81084.36,0.5,0.51845,0.00013,33.08194]
[1777983086115,37.7,81085.02,0.5,0.51854,0.00013,33.08189]
[1777983091884,37.7,81084.01,0.5,0.51841,0.00013,33.07897]
[1777983092805,37.7,81084.01,0.5,0.51841,0.00013,33.07897]
[1777983092891,37.7,81082.19,0.5,0.51818,0.00013,33.07911]
[1777983097024,37.7,81083.58,0.5,0.51835,0.00013,33.079]
[1777983097836,37.7,81085.96,0.5,0.51866,0.00013,33.07881]
[1777983098366,37.7,81085.96,0.5,0.51866,0.00013,33.07881]
[1777983099161,37.7,81091.88,0.5,0.51941,0.00013,33.07824]
[1777983104975,37.71,81096.34,0.5,0.51998,0.00013,33.07773]
[1777983110010,37.71,81096.02,0.5,0.51994,0.00013,33.07777]
[1777983111153,37.71,81096.02,0.5,0.51994,0.00013,33.07777]
[1777983111221,37.71,81096.02,0.5,0.51994,0.00013,33.07777]
[1777983111818,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983111972,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112087,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112090,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112190,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112300,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112346,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112471,37.71,81101.47,0.5,0.52063,0.00013,33.07706]
[1777983112531,37.71,81108.59,0.5,0.52153,0.00013,33.07599]
[1777983112614,37.71,81108.59,0.5,0.52153,0.00013,33.07599]
[1777983112790,37.71,81108.59,0.5,0.52153,0.00013,33.07599]
[1777983113235,37.71,81108.59,0.5,0.52153,0.00013,33.07599]
[1777983113266,37.71,81108.59,0.5,0.52153,0.00013,33.07599]
[1777983113400,37.71,81129.64,0.5,0.52421,0.00013,33.07182]
[1777983113640,37.71,81129.64,0.5,0.52421,0.00013,33.07182]
[1777983114197,37.71,81129.64,0.5,0.52421,0.00013,33.07182]
[1777983114297,37.71,81127.81,0.5,0.52398,0.00013,33.07224]
[1777983115052,37.71,81116.29,0.5,0.52251,0.00013,33.07464]
[1777983116252,37.71,81116.29,0.5,0.52251,0.00013,33.07464]
[1777983118923,37.71,81115.87,0.5,0.52246,0.00013,33.07472]
[1777983118932,37.71,81115.87,0.5,0.52246,0.00013,33.07472]
[1777983119080,37.71,81113.55,0.5,0.52217,0.00013,33.07515]
[1777983119959,37.71,81113.55,0.5,0.52217,0.00013,33.07515]
[1777983123115,37.72,81100.16,0.5,0.52046,0.00013,33.07725]
[1777983126136,37.72,81110.35,0.5,0.52176,0.00013,33.07571]
[1777983131171,37.72,81113.69,0.5,0.52218,0.00013,33.07513]
[1777983136207,37.73,81110.31,0.5,0.52175,0.00013,33.07572]
[1777983141243,37.73,81103.22,0.5,0.52085,0.00013,33.07683]
[1777983141694,37.73,81103.22,0.5,0.52085,0.00013,33.07683]
[1777983143258,37.73,81095.98,0.5,0.51993,0.00013,33.07779]
[1777983148293,37.73,81094.09,0.5,0.51969,0.00013,33.07801]
[1777983153328,37.74,81095.09,0.5,0.51981,0.00013,33.07489]
[1777983158364,37.74,81093.73,0.5,0.51964,0.00013,33.07504]
[1777983163401,37.74,81096.04,0.5,0.51993,0.00013,33.07478]
[1777983167987,37.74,81093.05,0.5,0.51955,0.00013,33.07512]
[1777983167992,37.74,81093.05,0.5,0.51955,0.00013,33.07512]
[1777983168017,37.74,81093.05,0.5,0.51955,0.00013,33.07512]
[1777983168036,37.74,81093.05,0.5,0.51955,0.00013,33.07512]
[1777983168437,37.74,81083.94,0.5,0.5184,0.00013,33.07598]
[1777983169418,37.74,81083.94,0.5,0.5184,0.00013,33.07598]
[1777983169538,37.74,81074.14,0.5,0.51715,0.00013,33.0766]
[1777983171452,37.74,81072.95,0.5,0.517,0.00013,33.07665]
[1777983174248,37.75,81074.23,0.5,0.51716,0.00013,33.07659]
[1777983174479,37.75,81070.19,0.5,0.51665,0.00013,33.07675]
[1777983174784,37.75,81070.19,0.5,0.51665,0.00013,33.07675]
[1777983174788,37.75,81070.19,0.5,0.51665,0.00013,33.07675]
[1777983176898,37.75,81073.74,0.5,0.5171,0.00013,33.07661]
[1777983177299,37.75,81073.74,0.5,0.5171,0.00013,33.07661]
[1777983177658,37.75,81071.48,0.5,0.51681,0.00013,33.07671]
[1777983178787,37.75,81069.22,0.5,0.51652,0.00013,33.07678]
[1777983178959,37.75,81069.22,0.5,0.51652,0.00013,33.07678]
[1777983179514,37.75,81077.94,0.5,0.51763,0.00013,33.0764]
[1777983180863,37.75,81081.58,0.5,0.51809,0.00013,33.07616]
[1777983186562,37.75,81084.58,0.5,0.51848,0.00013,33.07593]
[1777983190591,37.75,81091.31,0.5,0.51933,0.00013,33.07531]
[1777983190738,37.75,81091.31,0.5,0.51933,0.00013,33.07531]
[1777983191598,37.75,81098.69,0.5,0.52027,0.00013,33.07445]
[1777983193612,37.75,81100.51,0.5,0.5205,0.00013,33.07421]
[1777983194698,37.75,81103.63,0.5,0.5209,0.00013,33.07378]
[1777983200664,37.75,81109.01,0.5,0.52158,0.00013,33.07295]
[1777983205699,37.76,81110.07,0.5,0.52172,0.00013,33.07278]
[1777983210418,37.76,81109.94,0.5,0.5217,0.00013,33.0728]
[1777983210525,37.76,81109.94,0.5,0.5217,0.00013,33.0728]
[1777983211397,37.76,81109.98,0.5,0.5217,0.00013,33.07279]
[1777983216776,37.76,81108.61,0.5,0.52153,0.00013,33.07001]
[1777983221411,37.77,81113.89,0.5,0.5222,0.00013,33.06912]
[1777983226848,37.77,81109.29,0.5,0.52162,0.00013,33.06991]
[1777983228627,37.77,81109.29,0.5,0.52162,0.00013,33.06991]
[1777983230640,37.77,81099.81,0.5,0.52041,0.00013,33.07131]
[1777983234121,37.77,81094.68,0.5,0.51976,0.00013,33.07195]
[1777983235561,37.77,81093.82,0.5,0.51965,0.00013,33.07205]
[1777983236429,37.78,81092.51,0.5,0.51948,0.00013,33.07219]
[1777983237926,37.78,81084.61,0.5,0.51848,0.00013,33.07293]
[1777983242963,37.78,81089.68,0.5,0.51912,0.00013,33.07248]
[1777983245712,37.78,81089.85,0.5,0.51914,0.00013,33.07247]
[1777983245915,37.78,81089.03,0.5,0.51904,0.00013,33.07255]
[1777983246321,37.78,81089.03,0.5,0.51904,0.00013,33.07255]
[1777983246478,37.78,81089.03,0.5,0.51904,0.00013,33.07255]
[1777983246992,37.78,81095.03,0.5,0.5198,0.00013,33.07191]
[1777983247001,37.78,81102.6,0.5,0.52076,0.00013,33.07094]
[1777983248646,37.78,81102.6,0.5,0.52076,0.00013,33.07094]
[1777983253259,37.78,81108.77,0.5,0.52155,0.00013,33.07]
[1777983254507,37.78,81108.81,0.5,0.52155,0.00013,33.07]
[1777983260082,37.79,81107.94,0.5,0.52144,0.00013,33.07014]
[1777983262301,37.79,81109.42,0.5,0.52163,0.00013,33.0699]
[1777983268138,37.79,81098.77,0.5,0.52028,0.00013,33.07146]
[1777983269651,37.79,81098.77,0.5,0.52028,0.00013,33.07146]
[1777983271159,37.79,81107.52,0.5,0.52139,0.00013,33.0672]
[1777983276194,37.79,81105.6,0.5,0.52114,0.00013,33.0675]
[1777983281229,37.8,81105.7,0.5,0.52116,0.00013,33.06749]
[1777983286264,37.8,81104.26,0.5,0.52097,0.00013,33.0677]
[1777983291299,37.8,81105.54,0.5,0.52113,0.00013,33.06752]
[1777983296334,37.8,81104.82,0.5,0.52104,0.00013,33.06762]
[1777983297629,37.8,81104.82,0.5,0.52104,0.00013,33.06762]
[1777983301702,37.8,81100.88,0.5,0.52054,0.00013,33.06818]
[1777983302458,37.8,81099.27,0.5,0.52034,0.00013,33.0684]
[1777983302512,37.8,81099.27,0.5,0.52034,0.00013,33.0684]
[1777983302513,37.8,81089.33,0.5,0.51908,0.00013,33.06952]
[1777983303527,37.8,81089.33,0.5,0.51908,0.00013,33.06952]
[1777983303877,37.8,81085.15,0.5,0.51854,0.00013,33.06989]
[1777983304468,37.8,81085.15,0.5,0.51854,0.00013,33.06989]
[1777983306409,37.81,81093.5,0.5,0.51961,0.00013,33.06909]
[1777983307733,37.81,81093.5,0.5,0.51961,0.00013,33.06909]
[1777983307787,37.81,81093.5,0.5,0.51961,0.00013,33.06909]
[1777983309292,37.81,81094.94,0.5,0.51979,0.00013,33.06893]
[1777983309430,37.81,81101.7,0.5,0.52065,0.00013,33.06807]
[1777983314753,37.81,81106.55,0.5,0.52126,0.00013,33.06737]
[1777983314776,37.81,81108.06,0.5,0.52145,0.00013,33.06713]
[1777983319523,37.81,81111.21,0.5,0.52185,0.00013,33.06661]
[1777983319775,37.81,81111.21,0.5,0.52185,0.00013,33.06661]
[1777983320136,37.81,81110.83,0.5,0.5218,0.00013,33.06668]
[1777983321072,37.81,81111.37,0.5,0.52187,0.00013,33.06659]
[1777983323406,37.81,81117.0,0.5,0.52259,0.00013,33.06558]
[1777983328554,37.82,81118.32,0.5,0.52275,0.00013,33.06533]
[1777983333598,37.82,81114.92,0.5,0.52232,0.00013,33.06297]
[1777983338014,37.83,81114.84,0.5,0.52231,0.00013,33.06298]
[1777983339475,37.83,81115.75,0.5,0.52243,0.00013,33.06282]
[1777983339824,37.83,81115.75,0.5,0.52243,0.00013,33.06282]
[1777983342485,37.83,81117.12,0.5,0.5226,0.00013,33.06256]
[1777983342838,37.83,81117.12,0.5,0.5226,0.00013,33.06256]
[1777983342881,37.83,81115.82,0.5,0.52243,0.00013,33.06281]
[1777983343772,37.83,81123.2,0.5,0.52337,0.00013,33.06135]
[1777983348432,37.83,81125.83,0.5,0.5237,0.00013,33.06079]
[1777983353199,37.84,81132.76,0.5,0.52458,0.00013,33.0592]
[1777983358816,37.84,81131.39,0.5,0.52441,0.00013,33.05953]
[1777983359431,37.84,81129.19,0.5,0.52413,0.00013,33.06004]
[1777983362412,37.84,81129.02,0.5,0.52411,0.00013,33.06008]
[1777983366530,37.84,81130.37,0.5,0.52428,0.00013,33.05977]
[1777983370787,37.84,81126.91,0.5,0.52384,0.00013,33.06056]
[1777983371667,37.84,81129.31,0.5,0.52414,0.00013,33.06002]
[1777983374431,37.84,81130.94,0.5,0.52435,0.00013,33.05964]
[1777983374455,37.84,81130.94,0.5,0.52435,0.00013,33.05964]
[1777983379926,37.85,81129.58,0.5,0.52418,0.00013,33.05996]
[1777983384962,37.85,81128.13,0.5,0.52399,0.00013,33.0603]
[1777983391004,37.85,81127.61,0.5,0.52393,0.00013,33.05741]
[1777983396041,37.85,81126.89,0.5,0.52383,0.00013,33.05757]
[1777983401075,37.85,81126.43,0.5,0.52378,0.00013,33.05768]
[1777983403929,37.86,81126.42,0.5,0.52377,0.00013,33.05768]
[1777983404400,37.86,81126.42,0.5,0.52377,0.00013,33.05768]
[1777983405104,37.86,81111.04,0.5,0.52182,0.00013,33.06067]
[1777983406117,37.86,81111.04,0.5,0.52182,0.00013,33.06067]
[1777983406136,37.86,81111.04,0.5,0.52182,0.00013,33.06067]
[1777983406141,37.86,81111.04,0.5,0.52182,0.00013,33.06067]
[1777983410674,37.86,81108.75,0.5,0.52153,0.00013,33.06104]
[1777983411089,37.86,81109.27,0.5,0.5216,0.00013,33.06096]
[1777983412332,37.86,81114.17,0.5,0.52222,0.00013,33.06012]
[1777983422227,37.86,81109.38,0.5,0.52161,0.00013,33.06094]
[1777983424625,37.86,81109.69,0.5,0.52165,0.00013,33.06089]
[1777983424636,37.86,81109.69,0.5,0.52165,0.00013,33.06089]
[1777983424726,37.86,81109.58,0.5,0.52164,0.00013,33.06091]
[1777983425374,37.86,81109.58,0.5,0.52164,0.00013,33.06091]
[1777983425440,37.86,81103.23,0.5,0.52083,0.00013,33.06188]
[1777983431288,37.86,81098.66,0.5,0.52025,0.00013,33.0625]
[1777983436323,37.87,81098.34,0.5,0.52021,0.00013,33.06254]
[1777983438527,37.87,81098.9,0.5,0.52028,0.00013,33.06247]
[1777983438667,37.87,81098.9,0.5,0.52028,0.00013,33.06247]
[1777983441284,37.87,81099.07,0.5,0.5203,0.00013,33.06245]
[1777983441363,37.87,81099.07,0.5,0.5203,0.00013,33.06245]
[1777983442375,37.87,81099.72,0.5,0.52039,0.00013,33.06237]
[1777983442418,37.87,81111.64,0.5,0.5219,0.00013,33.06058]
[1777983447620,37.88,81113.81,0.5,0.52217,0.00013,33.0602]
[1777983453816,37.88,81113.59,0.5,0.52214,0.00013,33.05724]
[1777983458477,37.88,81105.28,0.5,0.52109,0.00013,33.05859]
[1777983464519,37.89,81103.94,0.5,0.52092,0.00013,33.05879]
[1777983469554,37.89,81100.03,0.5,0.52042,0.00013,33.05933]
[1777983474589,37.89,81099.81,0.5,0.5204,0.00013,33.05936]
[1777983476260,37.89,81099.83,0.5,0.5204,0.00013,33.05936]
[1777983476957,37.89,81099.83,0.5,0.5204,0.00013,33.05936]
[1777983477347,37.9,81096.3,0.5,0.51995,0.00013,33.0598]
[1777983480431,37.9,81094.24,0.5,0.51969,0.00013,33.06003]
[1777983482645,37.9,81084.1,0.5,0.5184,0.00013,33.06099]
[1777983487680,37.91,81083.22,0.5,0.51829,0.00013,33.06106]
[1777983488053,37.91,81083.22,0.5,0.51829,0.00013,33.06106]
[1777983488064,37.91,81083.22,0.5,0.51829,0.00013,33.06106]
[1777983488687,37.91,81082.68,0.5,0.51822,0.00013,33.0611]
[1777983493722,37.91,81077.91,0.5,0.51762,0.00013,33.06141]
[1777983496284,37.91,81078.87,0.5,0.51774,0.00013,33.06135]
[1777983501778,37.91,81078.4,0.5,0.51768,0.00013,33.06138]
[1777983505425,37.91,81082.04,0.5,0.51814,0.00013,33.06115]
[1777983508503,37.91,81082.6,0.5,0.51821,0.00013,33.06111]
[1777983508827,37.91,81084.9,0.5,0.51851,0.00013,33.06093]
[1777983509182,37.91,81084.9,0.5,0.51851,0.00013,33.06093]
[1777983509834,37.91,81093.56,0.5,0.5196,0.00013,33.06012]
[1777983514869,37.93,81094.54,0.5,0.51972,0.00013,33.05701]
[1777983518175,37.93,81094.36,0.5,0.5197,0.00013,33.05703]
[1777983522168,37.94,81094.62,0.5,0.51973,0.00013,33.057]
[1777983522211,37.94,81094.62,0.5,0.51973,0.00013,33.057]
[1777983527427,37.97,81095.73,0.5,0.51987,0.00013,33.05689]
[1777983527491,37.97,81095.73,0.5,0.51987,0.00013,33.05689]
[1777983527631,37.97,81095.73,0.5,0.51987,0.00013,33.05689]
[1777983529335,37.97,81102.03,0.5,0.52067,0.00013,33.0561]
[1777983529690,37.97,81102.03,0.5,0.52067,0.00013,33.0561]
[1777983531501,37.97,81097.88,0.5,0.52014,0.00013,33.05664]
[1777983531579,37.97,81097.88,0.5,0.52014,0.00013,33.05664]
[1777983533288,37.98,81093.41,0.5,0.51958,0.00013,33.05715]
[1777983539037,37.98,81092.59,0.5,0.51947,0.00013,33.05724]
[1777983544478,37.99,81094.48,0.5,0.51971,0.00013,33.05704]
[1777983548181,37.99,81096.14,0.5,0.51992,0.00013,33.05686]
[1777983550158,37.99,81095.74,0.5,0.51987,0.00013,33.0569]
[1777983550431,37.99,81095.74,0.5,0.51987,0.00013,33.0569]
[1777983552202,38.0,81089.46,0.5,0.51908,0.00013,33.05756]
[1777983552218,38.0,81089.46,0.5,0.51908,0.00013,33.05756]
[1777983556022,38.0,81083.35,0.5,0.5183,0.00013,33.05807]
[1777983557792,38.0,81083.05,0.5,0.51826,0.00013,33.0581]
[1777983558555,38.0,81081.0,0.5,0.51801,0.00013,33.05824]
[1777983562409,38.01,81091.27,0.5,0.5193,0.00013,33.05739]
[1777983563917,38.01,81091.21,0.5,0.5193,0.00013,33.0574]
[1777983569249,38.02,81091.58,0.5,0.51934,0.00013,33.05736]
[1777983574284,38.02,81091.91,0.5,0.51938,0.00013,33.05432]
[1777983578174,38.03,81091.84,0.5,0.51937,0.00013,33.05433]
[1777983583348,38.03,81100.09,0.5,0.52041,0.00013,33.05339]
[1777983588383,38.04,81096.94,0.5,0.52002,0.00013,33.05378]
[1777983593418,38.04,81096.86,0.5,0.52001,0.00013,33.05379]
[1777983596432,38.04,81097.33,0.5,0.52006,0.00013,33.05373]
[1777983597449,38.04,81088.0,0.5,0.51889,0.00013,33.0547]
[1777983603491,38.05,81082.89,0.5,0.51824,0.00013,33.05511]
[1777983606512,38.06,81089.6,0.5,0.51909,0.00013,33.05456]
[1777983608181,38.06,81092.81,0.5,0.51949,0.00013,33.05425]
[1777983612431,38.06,81094.84,0.5,0.51975,0.00013,33.05403]
[1777983617589,38.07,81088.01,0.5,0.51889,0.00013,33.05471]
[1777983621635,38.07,81083.99,0.5,0.51838,0.00013,33.05504]
[1777983623126,38.07,81081.6,0.5,0.51808,0.00013,33.05521]
[1777983623306,38.07,81079.82,0.5,0.51785,0.00013,33.05532]
[1777983625175,38.07,81079.33,0.5,0.51779,0.00013,33.05535]
[1777983630680,38.08,81080.05,0.5,0.51788,0.00013,33.05531]
[1777983633863,38.08,81077.41,0.5,0.51755,0.00013,33.05246]
[1777983633949,38.08,81077.41,0.5,0.51755,0.00013,33.05246]
[1777983634078,38.08,81077.41,0.5,0.51755,0.00013,33.05246]
[1777983634137,38.09,81077.1,0.5,0.51751,0.00013,33.05247]
[1777983634708,38.09,81068.64,0.5,0.51644,0.00013,33.05279]
[1777983637129,38.09,81076.38,0.5,0.51742,0.00013,33.05251]
[1777983642764,38.09,81073.79,0.5,0.51709,0.00013,33.05263]
[1777983647799,38.09,81074.08,0.5,0.51713,0.00013,33.05261]
[1777983652834,38.09,81073.41,0.5,0.51704,0.00013,33.05264]
[1777983657869,38.1,81074.51,0.5,0.51718,0.00013,33.0526]
[1777983662087,38.1,81074.58,0.5,0.51719,0.00013,33.05259]
[1777983663911,38.1,81082.74,0.5,0.51822,0.00013,33.05213]
[1777983668126,38.1,81086.28,0.5,0.51867,0.00013,33.05186]
[1777983672676,38.1,81085.61,0.5,0.51858,0.00013,33.05192]
[1777983674095,38.1,81086.44,0.5,0.51869,0.00013,33.05185]
[1777983674180,38.1,81087.52,0.5,0.51882,0.00013,33.05176]
[1777983680023,38.1,81090.32,0.5,0.51917,0.00013,33.05151]
[1777983680423,38.1,81090.32,0.5,0.51917,0.00013,33.05151]
[1777983680494,38.1,81090.32,0.5,0.51917,0.00013,33.05151]
[1777983681200,38.1,81098.79,0.5,0.52024,0.00013,33.05058]
[1777983681352,38.1,81098.79,0.5,0.52024,0.00013,33.05058]
[1777983682037,38.1,81108.28,0.5,0.52144,0.00013,33.04926]
[1777983683123,38.1,81108.28,0.5,0.52144,0.00013,33.04926]
[1777983683173,38.11,81104.21,0.5,0.52093,0.00013,33.04987]
[1777983685059,38.11,81113.27,0.5,0.52207,0.00013,33.04845]
[1777983686309,38.11,81113.41,0.5,0.52208,0.00013,33.04843]
[1777983689639,38.11,81118.67,0.5,0.52275,0.00013,33.04748]
[1777983695130,38.11,81119.75,0.5,0.52288,0.00013,33.04427]
[1777983698474,38.11,81125.34,0.5,0.52359,0.00013,33.04314]
[1777983699167,38.11,81125.68,0.5,0.52363,0.00013,33.04307]
[1777983700814,38.11,81125.7,0.5,0.52363,0.00013,33.04307]
[1777983701181,38.11,81124.88,0.5,0.52353,0.00013,33.04324]
[1777983706217,38.12,81124.36,0.5,0.52346,0.00013,33.04335]
[1777983707946,38.12,81125.52,0.5,0.52361,0.00013,33.04311]
[1777983708231,38.12,81125.91,0.5,0.52366,0.00013,33.04303]
[1777983713266,38.12,81126.38,0.5,0.52372,0.00013,33.04293]
[1777983715122,38.12,81126.38,0.5,0.52372,0.00013,33.04293]
[1777983716494,38.12,81129.74,0.5,0.52414,0.00013,33.0422]
[1777983716966,38.12,81129.74,0.5,0.52414,0.00013,33.0422]
[1777983718515,38.13,81130.52,0.5,0.52424,0.00013,33.04202]
[1777983720861,38.13,81128.42,0.5,0.52397,0.00013,33.0425]
[1777983723343,38.13,81128.89,0.5,0.52403,0.00013,33.04239]
[1777983724063,38.13,81128.89,0.5,0.52403,0.00013,33.04239]
[1777983732398,38.14,81131.63,0.5,0.52437,0.00013,33.04178]
[1777983734243,38.14,81131.63,0.5,0.52437,0.00013,33.04178]
[1777983736925,38.14,81128.88,0.5,0.52403,0.00013,33.04241]
[1777983739797,38.14,81128.94,0.5,0.52403,0.00013,33.0424]
[1777983740222,38.14,81128.94,0.5,0.52403,0.00013,33.0424]
[1777983741665,38.14,81123.71,0.5,0.52338,0.00013,33.04351]
[1777983743079,38.14,81122.15,0.5,0.52318,0.00013,33.04383]
[1777983743127,38.14,81122.15,0.5,0.52318,0.00013,33.04383]
[1777983743174,38.14,81121.67,0.5,0.52312,0.00013,33.04393]
[1777983745036,38.15,81117.48,0.5,0.52259,0.00013,33.04473]
[1777983745345,38.15,81118.35,0.5,0.5227,0.00013,33.04457]
[1777983747085,38.15,81117.37,0.5,0.52258,0.00013,33.04475]
[1777983754293,38.15,81126.37,0.5,0.52371,0.00013,33.03996]
[1777983760595,38.16,81127.82,0.5,0.52389,0.00013,33.03965]
[1777983762757,38.16,81127.67,0.5,0.52387,0.00013,33.03969]
[1777983767464,38.16,81125.21,0.5,0.52356,0.00013,33.04021]
[1777983767583,38.16,81125.21,0.5,0.52356,0.00013,33.04021]
[1777983772679,38.16,81117.13,0.5,0.52254,0.00013,33.0418]
[1777983774310,38.16,81112.02,0.5,0.5219,0.00013,33.04269]
[1777983774448,38.16,81112.02,0.5,0.5219,0.00013,33.04269]
[1777983774481,38.16,81112.02,0.5,0.5219,0.00013,33.04269]
[1777983775064,38.16,81097.18,0.5,0.52003,0.00013,33.04479]
[1777983775906,38.16,81097.18,0.5,0.52003,0.00013,33.04479]
[1777983777260,38.16,81095.87,0.5,0.51987,0.00013,33.04494]
[1777983777466,38.17,81094.49,0.5,0.51969,0.00013,33.04509]
[1777983779189,38.17,81093.65,0.5,0.51959,0.00013,33.04518]
[1777983779225,38.17,81094.74,0.5,0.51973,0.00013,33.04507]
[1777983779371,38.17,81094.74,0.5,0.51973,0.00013,33.04507]
[1777983779431,38.17,81094.74,0.5,0.51973,0.00013,33.04507]
[1777983780072,38.17,81088.03,0.5,0.51888,0.00013,33.04572]
[1777983780929,38.17,81088.03,0.5,0.51888,0.00013,33.04572]
[1777983786777,38.17,81092.31,0.5,0.51942,0.00013,33.04532]
[1777983789798,38.16,81084.34,0.5,0.51842,0.00013,33.04602]
[1777983794832,38.16,81084.27,0.5,0.51841,0.00013,33.04603]
[1777983799868,38.16,81084.22,0.5,0.5184,0.00013,33.04603]
[1777983805910,38.16,81084.15,0.5,0.51839,0.00013,33.04603]
[1777983809938,38.16,81092.88,0.5,0.51949,0.00013,33.04526]
[1777983810700,38.16,81092.88,0.5,0.51949,0.00013,33.04526]
[1777983810714,38.16,81092.88,0.5,0.51949,0.00013,33.04526]
[1777983810715,38.16,81092.88,0.5,0.51949,0.00013,33.04526]
[1777983810945,38.16,81095.04,0.5,0.51976,0.00013,33.04503]
[1777983815981,38.16,81097.59,0.5,0.52009,0.00013,33.04173]
[1777983817108,38.16,81097.59,0.5,0.52009,0.00013,33.04173]
[1777983818342,38.16,81097.34,0.5,0.52005,0.00013,33.04176]
[1777983818369,38.16,81097.89,0.5,0.52012,0.00013,33.0417]
[1777983819277,38.16,81097.89,0.5,0.52012,0.00013,33.0417]
[1777983826055,38.17,81098.18,0.5,0.52016,0.00013,33.04167]
[1777983830794,38.17,81098.11,0.5,0.52015,0.00013,33.04168]
[1777983831089,38.17,81098.11,0.5,0.52015,0.00013,33.04168]
[1777983832260,38.17,81102.57,0.5,0.52071,0.00013,33.04111]
[1777983834016,38.17,81104.54,0.5,0.52096,0.00013,33.04084]
[1777983839147,38.18,81097.34,0.5,0.52005,0.00013,33.04177]
[1777983844182,38.18,81098.89,0.5,0.52025,0.00013,33.04159]
[1777983844613,38.18,81098.89,0.5,0.52025,0.00013,33.04159]
[1777983850224,38.18,81098.17,0.5,0.52016,0.00013,33.04168]
[1777983855259,38.19,81098.27,0.5,0.52017,0.00013,33.04167]
[1777983858431,38.19,81096.12,0.5,0.5199,0.00013,33.04192]
[1777983864322,38.2,81093.23,0.5,0.51953,0.00013,33.04223]
[1777983868817,38.2,81093.59,0.5,0.51958,0.00013,33.0422]
[1777983869432,38.2,81096.2,0.5,0.51991,0.00013,33.04191]
[1777983870070,38.2,81096.2,0.5,0.51991,0.00013,33.04191]
[1777983870524,38.2,81098.18,0.5,0.52015,0.00013,33.04168]
[1777983870868,38.2,81098.18,0.5,0.52015,0.00013,33.04168]
[1777983871788,38.2,81098.87,0.5,0.52024,0.00013,33.03859]
[1777983872546,38.2,81103.89,0.5,0.52087,0.00013,33.03794]
[1777983878423,38.2,81103.41,0.5,0.52081,0.00013,33.03801]
[1777983883457,38.21,81103.79,0.5,0.52086,0.00013,33.03795]
[1777983887172,38.21,81103.64,0.5,0.52084,0.00013,33.03798]
[1777983887521,38.21,81103.64,0.5,0.52084,0.00013,33.03798]
[1777983888616,38.21,81103.64,0.5,0.52084,0.00013,33.03798]
[1777983889194,38.21,81103.64,0.5,0.52084,0.00013,33.03798]
[1777983891239,38.21,81103.71,0.5,0.52085,0.00013,33.03797]
[1777983891590,38.21,81103.96,0.5,0.52088,0.00013,33.03793]
[1777983891980,38.21,81103.96,0.5,0.52088,0.00013,33.03793]
[1777983892303,38.21,81103.96,0.5,0.52088,0.00013,33.03793]
[1777983892547,38.21,81105.33,0.5,0.52105,0.00013,33.03774]
[1777983898564,38.21,81107.4,0.5,0.52131,0.00013,33.03744]
[1777983902839,38.21,81107.45,0.5,0.52132,0.00013,33.03743]
[1777983903419,38.21,81107.45,0.5,0.52132,0.00013,33.03743]
[1777983903826,38.21,81107.09,0.5,0.52127,0.00013,33.03749]
[1777983904408,38.21,81107.09,0.5,0.52127,0.00013,33.03749]
[1777983904517,38.21,81107.83,0.5,0.52137,0.00013,33.03737]
[1777983904735,38.21,81116.4,0.5,0.52244,0.00013,33.03596]
[1777983906949,38.21,81129.36,0.5,0.52407,0.00013,33.03336]
[1777983910781,38.21,81130.63,0.5,0.52423,0.00013,33.03307]
[1777983910828,38.21,81130.63,0.5,0.52423,0.00013,33.03307]
[1777983911110,38.21,81130.63,0.5,0.52423,0.00013,33.03307]
[1777983911121,38.21,81130.63,0.5,0.52423,0.00013,33.03307]
[1777983911183,38.21,81130.73,0.5,0.52424,0.00013,33.03305]
[1777983912732,38.21,81135.1,0.5,0.52479,0.00013,33.03203]
[1777983917781,38.21,81140.58,0.5,0.52548,0.00013,33.03066]
[1777983917870,38.21,81140.58,0.5,0.52548,0.00013,33.03066]
[1777983918132,38.21,81140.58,0.5,0.52548,0.00013,33.03066]
[1777983918210,38.21,81140.58,0.5,0.52548,0.00013,33.03066]
[1777983918381,38.21,81140.58,0.5,0.52548,0.00013,33.03066]
[1777983918574,38.21,81141.84,0.5,0.52564,0.00013,33.03033]
[1777983918632,38.21,81141.84,0.5,0.52564,0.00013,33.03033]
[1777983918809,38.21,81141.84,0.5,0.52564,0.00013,33.03033]
[1777983919110,38.21,81141.84,0.5,0.52564,0.00013,33.03033]
[1777983919284,38.21,81141.84,0.5,0.52564,0.00013,33.03033]
[1777983919363,38.21,81179.64,0.5,0.53038,0.00013,33.01805]
[1777983919707,38.21,81179.64,0.5,0.53038,0.00013,33.01805]
[1777983920281,38.21,81186.22,0.5,0.53121,0.00013,33.01543]
[1777983920635,38.21,81186.22,0.5,0.53121,0.00013,33.01543]
[1777983921109,38.21,81186.22,0.5,0.53121,0.00013,33.01543]
[1777983921434,38.21,81186.22,0.5,0.53121,0.00013,33.01543]
[1777983922229,38.21,81181.79,0.5,0.53065,0.00013,33.01721]
[1777983922406,38.21,81181.79,0.5,0.53065,0.00013,33.01721]
[1777983922502,38.22,81176.13,0.5,0.52994,0.00013,33.01939]
[1777983922683,38.22,81176.13,0.5,0.52994,0.00013,33.01939]
[1777983922734,38.22,81170.82,0.5,0.52928,0.00013,33.02134]
[1777983923742,38.22,81158.03,0.5,0.52767,0.00013,33.02565]
[1777983924749,38.22,81150.98,0.5,0.52679,0.00013,33.02779]
[1777983929784,38.21,81152.74,0.5,0.52701,0.00013,33.02727]
[1777983934819,38.21,81161.62,0.5,0.52812,0.00013,33.02147]
[1777983939854,38.21,81156.43,0.5,0.52747,0.00013,33.02313]
[1777983944889,38.21,81154.53,0.5,0.52723,0.00013,33.02372]
[1777983949924,38.21,81159.96,0.5,0.52792,0.00013,33.02201]
[1777983953343,38.21,81161.03,0.5,0.52805,0.00013,33.02167]
[1777983958446,38.21,81164.45,0.5,0.52848,0.00013,33.02053]
[1777983959138,38.21,81165.18,0.5,0.52857,0.00013,33.02028]
[1777983961649,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962012,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962139,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962331,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962557,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962652,38.21,81173.36,0.5,0.5296,0.00013,33.01739]
[1777983962943,38.21,81179.14,0.5,0.53032,0.00013,33.01522]
[1777983963029,38.21,81193.52,0.5,0.53213,0.00013,33.00934]
[1777983963798,38.21,81193.52,0.5,0.53213,0.00013,33.00934]
[1777983963853,38.21,81193.52,0.5,0.53213,0.00013,33.00934]
[1777983964466,38.21,81193.52,0.5,0.53213,0.00013,33.00934]
[1777983964483,38.21,81193.52,0.5,0.53213,0.00013,33.00934]
[1777983964036,38.21,81193.92,0.5,0.53218,0.00013,33.00917]
[1777983965462,38.21,81193.92,0.5,0.53218,0.00013,33.00917]
[1777983968938,38.21,81190.58,0.5,0.53176,0.00013,33.0106]
[1777983974108,38.21,81191.84,0.5,0.53192,0.00013,33.01007]
[1777983975791,38.21,81191.72,0.5,0.5319,0.00013,33.01012]
[1777983976122,38.21,81194.94,0.5,0.5323,0.00013,33.00873]
[1777983977475,38.21,81194.94,0.5,0.5323,0.00013,33.00873]
[1777983978261,38.21,81198.45,0.5,0.53274,0.00013,33.00718]
[1777983983444,38.21,81203.35,0.5,0.53336,0.00013,33.00494]
[1777983988609,38.21,81209.21,0.5,0.53409,0.00013,33.00216]
[1777983994090,38.21,81209.49,0.5,0.53413,0.00013,32.99901]
[1777983994998,38.21,81212.11,0.5,0.53446,0.00013,32.99773]
[1777983995442,38.21,81214.03,0.5,0.5347,0.00013,32.99678]
[1777983999569,38.22,81212.36,0.5,0.53449,0.00013,32.99762]
[1777984000291,38.22,81206.64,0.5,0.53377,0.00013,33.00039]
[1777984004604,38.22,81201.18,0.5,0.53309,0.00013,33.00294]
[1777984005013,38.22,81201.18,0.5,0.53309,0.00013,33.00294]
[1777984005328,38.22,81196.06,0.5,0.53244,0.00013,33.00523]
[1777984006594,38.22,81193.15,0.5,0.53208,0.00013,33.0065]
[1777984006651,38.22,81193.15,0.5,0.53208,0.00013,33.0065]
[1777984007775,38.22,81190.34,0.5,0.53173,0.00013,33.0077]
[1777984009153,38.22,81191.04,0.5,0.53181,0.00013,33.00741]
[1777984014391,38.22,81187.51,0.5,0.53137,0.00013,33.00888]
[1777984019455,38.22,81193.39,0.5,0.53211,0.00013,33.0064]
[1777984021838,38.22,81193.94,0.5,0.53218,0.00013,33.00617]
[1777984022447,38.22,81195.98,0.5,0.53243,0.00013,33.00527]
[1777984023225,38.22,81195.98,0.5,0.53243,0.00013,33.00527]
[1777984023485,38.22,81195.98,0.5,0.53243,0.00013,33.00527]
[1777984024461,38.22,81205.27,0.5,0.5336,0.00013,33.00104]
[1777984029495,38.22,81211.39,0.5,0.53436,0.00013,32.9981]
[1777984034532,38.22,81210.54,0.5,0.53426,0.00013,32.99853]
[1777984035382,38.22,81210.54,0.5,0.53426,0.00013,32.99853]
[1777984036481,38.22,81212.07,0.5,0.53445,0.00013,32.99778]
[1777984036503,38.22,81212.07,0.5,0.53445,0.00013,32.99778]
[1777984036546,38.22,81213.76,0.5,0.53466,0.00013,32.99694]
[1777984041581,38.22,81219.4,0.5,0.53537,0.00013,32.99408]
[1777984046615,38.22,81223.31,0.5,0.53585,0.00013,32.99204]
[1777984051652,38.22,81222.19,0.5,0.53572,0.00013,32.98961]
[1777984056687,38.22,81225.13,0.5,0.53609,0.00013,32.98804]
[1777984061723,38.22,81223.15,0.5,0.53584,0.00013,32.98909]
[1777984065607,38.22,81224.78,0.5,0.53604,0.00013,32.98823]
[1777984067069,38.22,81226.31,0.5,0.53623,0.00013,32.98741]
[1777984067139,38.22,81235.89,0.5,0.53743,0.00013,32.98209]
[1777984072799,38.22,81235.01,0.5,0.53732,0.00013,32.98259]
[1777984077834,38.22,81239.33,0.5,0.53786,0.00013,32.9801]
[1777984082869,38.22,81235.8,0.5,0.53742,0.00013,32.98214]
[1777984088414,38.22,81236.09,0.5,0.53746,0.00013,32.98197]
[1777984088970,38.22,81234.5,0.5,0.53726,0.00013,32.98287]
[1777984090068,38.22,81235.69,0.5,0.53741,0.00013,32.98219]
[1777984095962,38.21,81240.06,0.5,0.53796,0.00013,32.97966]
[1777984100151,38.21,81240.61,0.5,0.53803,0.00013,32.97934]
[1777984106032,38.21,81243.66,0.5,0.53841,0.00013,32.97753]
[1777984106658,38.21,81243.66,0.5,0.53841,0.00013,32.97753]
[1777984113081,38.21,81245.78,0.5,0.53868,0.00013,32.97323]
[1777984118116,38.21,81247.75,0.5,0.53892,0.00013,32.97203]
[1777984120719,38.21,81248.41,0.5,0.53901,0.00013,32.97163]
[1777984122144,38.21,81238.74,0.5,0.5378,0.00013,32.97739]
[1777984123151,38.21,81227.87,0.5,0.53644,0.00013,32.9835]
[1777984128186,38.21,81234.36,0.5,0.53725,0.00013,32.9799]
[1777984128773,38.21,81234.36,0.5,0.53725,0.00013,32.9799]
[1777984130583,38.21,81235.65,0.5,0.53741,0.00013,32.97917]
[1777984130928,38.21,81235.44,0.5,0.53738,0.00013,32.97928]
[1777984136242,38.21,81232.68,0.5,0.53704,0.00013,32.98083]
[1777984139465,38.21,81229.07,0.5,0.53659,0.00013,32.98283]
[1777984146312,38.21,81229.27,0.5,0.53661,0.00013,32.98274]
[1777984151347,38.21,81229.81,0.5,0.53668,0.00013,32.98246]
[1777984156382,38.22,81230.29,0.5,0.53673,0.00013,32.98221]
[1777984161417,38.22,81238.46,0.5,0.53775,0.00013,32.97761]
[1777984165822,38.22,81241.12,0.5,0.53809,0.00013,32.97606]
[1777984171489,38.22,81242.34,0.5,0.53824,0.00013,32.97231]
[1777984176524,38.22,81238.02,0.5,0.5377,0.00013,32.97484]
[1777984177243,38.22,81238.02,0.5,0.5377,0.00013,32.97484]
[1777984177864,38.22,81233.73,0.5,0.53716,0.00013,32.97729]
[1777984183573,38.23,81226.15,0.5,0.53621,0.00013,32.98149]
[1777984184850,38.23,81226.57,0.5,0.53627,0.00013,32.98127]
[1777984190622,38.23,81226.99,0.5,0.53632,0.00013,32.98106]
[1777984195659,38.24,81226.91,0.5,0.5363,0.00013,32.98111]
[1777984200692,38.24,81226.81,0.5,0.53629,0.00013,32.98119]
[1777984201978,38.24,81226.89,0.5,0.5363,0.00013,32.98115]
[1777984203221,38.24,81232.15,0.5,0.53696,0.00013,32.97826]
[1777984208748,38.25,81236.9,0.5,0.53755,0.00013,32.9756]
[1777984211769,38.25,81246.5,0.5,0.53875,0.00013,32.96996]
[1777984213070,38.25,81246.5,0.5,0.53875,0.00013,32.96996]
[1777984218819,38.25,81243.68,0.5,0.53839,0.00013,32.97165]
[1777984223854,38.25,81243.63,0.5,0.53839,0.00013,32.97168]
[1777984228889,38.25,81243.91,0.5,0.53842,0.00013,32.97151]
[1777984233923,38.25,81244.76,0.5,0.53853,0.00013,32.96798]
[1777984238959,38.25,81243.76,0.5,0.53841,0.00013,32.96858]
[1777984243994,38.25,81243.27,0.5,0.53835,0.00013,32.96887]
[1777984249751,38.25,81237.36,0.5,0.53761,0.00013,32.97232]
[1777984256082,38.25,81244.26,0.5,0.53847,0.00013,32.96828]
[1777984261117,38.25,81242.93,0.5,0.5383,0.00013,32.96907]
[1777984264043,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264045,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264220,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264309,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264359,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264447,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264646,38.25,81243.54,0.5,0.53838,0.00013,32.96871]
[1777984264923,38.25,81248.18,0.5,0.53896,0.00013,32.96591]
[1777984265233,38.25,81248.18,0.5,0.53896,0.00013,32.96591]
[1777984265433,38.25,81248.18,0.5,0.53896,0.00013,32.96591]
[1777984265519,38.25,81254.8,0.5,0.53979,0.00012,32.9618]
[1777984266244,38.25,81254.8,0.5,0.53979,0.00012,32.9618]
[1777984266515,38.25,81254.8,0.5,0.53979,0.00012,32.9618]
[1777984266927,38.25,81253.35,0.5,0.53961,0.00013,32.96271]
[1777984268242,38.25,81254.79,0.5,0.53979,0.00012,32.9618]
[1777984268446,38.25,81254.79,0.5,0.53979,0.00012,32.9618]
[1777984268927,38.24,81256.37,0.5,0.53998,0.00012,32.9608]
[1777984269008,38.24,81256.37,0.5,0.53998,0.00012,32.9608]
[1777984269315,38.24,81256.37,0.5,0.53998,0.00012,32.9608]
[1777984269431,38.24,81256.37,0.5,0.53998,0.00012,32.9608]
[1777984269480,38.24,81263.72,0.5,0.5409,0.00012,32.95603]
[1777984271664,38.24,81261.34,0.5,0.54061,0.00012,32.95759]
[1777984272517,38.24,81257.66,0.5,0.54015,0.00012,32.95997]
[1777984273299,38.24,81246.85,0.5,0.5388,0.00013,32.9667]
[1777984274549,38.24,81246.85,0.5,0.5388,0.00013,32.9667]
[1777984280257,38.24,81237.9,0.5,0.53768,0.00013,32.97199]
[1777984283278,38.24,81227.44,0.5,0.53637,0.00013,32.97784]
[1777984288313,38.25,81228.1,0.5,0.53645,0.00013,32.9775]
[1777984293820,38.25,81225.02,0.5,0.53606,0.00013,32.97616]
[1777984299393,38.26,81225.16,0.5,0.53608,0.00013,32.9761]
[1777984300718,38.26,81225.16,0.5,0.53608,0.00013,32.9761]
[1777984300974,38.26,81223.9,0.5,0.53592,0.00013,32.97677]
[1777984301108,38.26,81223.9,0.5,0.53592,0.00013,32.97677]
[1777984301312,38.26,81223.9,0.5,0.53592,0.00013,32.97677]
[1777984301784,38.26,81223.9,0.5,0.53592,0.00013,32.97677]
[1777984301785,38.26,81240.16,0.5,0.53795,0.00013,32.96772]
[1777984302785,38.26,81240.16,0.5,0.53795,0.00013,32.96772]
[1777984302639,38.26,81246.88,0.5,0.53879,0.00013,32.96373]
[1777984305229,38.26,81248.47,0.5,0.53899,0.00013,32.96276]
[1777984310469,38.25,81247.15,0.5,0.53883,0.00013,32.96355]
[1777984315504,38.25,81247.39,0.5,0.53886,0.00013,32.9634]
[1777984320538,38.25,81248.79,0.5,0.53904,0.00013,32.96254]
[1777984325574,38.25,81239.41,0.5,0.53786,0.00013,32.96813]
[1777984326347,38.25,81239.41,0.5,0.53786,0.00013,32.96813]
[1777984331617,38.25,81238.52,0.5,0.53775,0.00013,32.96865]
[1777984336653,38.25,81246.4,0.5,0.53874,0.00013,32.964]
[1777984341686,38.25,81241.22,0.5,0.53809,0.00013,32.96709]
[1777984346722,38.26,81241.56,0.5,0.53813,0.00013,32.9669]
[1777984351759,38.26,81246.02,0.5,0.53869,0.00013,32.96123]
[1777984356794,38.26,81246.5,0.5,0.53875,0.00013,32.96095]
[1777984361829,38.26,81245.61,0.5,0.53863,0.00013,32.96149]
[1777984366865,38.26,81244.23,0.5,0.53846,0.00013,32.96233]
[1777984368879,38.26,81234.49,0.5,0.53724,0.00013,32.96798]
[1777984372908,38.27,81241.79,0.5,0.53815,0.00013,32.96379]
[1777984377943,38.27,81239.12,0.5,0.53782,0.00013,32.96535]
[1777984382977,38.27,81235.42,0.5,0.53736,0.00013,32.96749]
[1777984388013,38.27,81242.89,0.5,0.53829,0.00012,32.96317]
[1777984393048,38.28,81242.5,0.5,0.53824,0.00012,32.96342]
[1777984399090,38.28,81244.67,0.5,0.53851,0.00012,32.96215]
[1777984404125,38.28,81249.74,0.5,0.53914,0.00012,32.95908]
[1777984409160,38.28,81250.59,0.5,0.53924,0.00012,32.95857]
[1777984410167,38.28,81243.92,0.5,0.53841,0.00012,32.96261]
[1777984415202,38.28,81243.05,0.5,0.5383,0.00012,32.96011]
[1777984420237,38.29,81251.19,0.5,0.53932,0.00012,32.95519]
[1777984425272,38.29,81251.02,0.5,0.5393,0.00012,32.95531]
[1777984427489,38.29,81251.09,0.5,0.53931,0.00012,32.95527]
[1777984427528,38.29,81251.09,0.5,0.53931,0.00012,32.95527]
[1777984427540,38.29,81251.09,0.5,0.53931,0.00012,32.95527]
[1777984427551,38.29,81251.09,0.5,0.53931,0.00012,32.95527]
[1777984427613,38.29,81251.09,0.5,0.53931,0.00012,32.95527]
[1777984431297,38.29,81252.37,0.5,0.53947,0.00012,32.95447]
[1777984435204,38.29,81252.16,0.5,0.53944,0.00012,32.9546]
[1777984435279,38.29,81252.16,0.5,0.53944,0.00012,32.9546]
[1777984437386,38.29,81252.22,0.5,0.53945,0.00012,32.95456]
[1777984437646,38.29,81252.79,0.5,0.53952,0.00012,32.95421]
[1777984438411,38.29,81252.79,0.5,0.53952,0.00012,32.95421]
[1777984438646,38.29,81252.79,0.5,0.53952,0.00012,32.95421]
[1777984438761,38.29,81252.79,0.5,0.53952,0.00012,32.95421]
[1777984438862,38.29,81261.29,0.5,0.54058,0.00012,32.94879]
[1777984439491,38.29,81261.29,0.5,0.54058,0.00012,32.94879]
[1777984441571,38.29,81265.42,0.5,0.5411,0.00012,32.94607]
[1777984441889,38.29,81265.42,0.5,0.5411,0.00012,32.94607]
[1777984442992,38.28,81265.48,0.5,0.5411,0.00012,32.94603]
[1777984443041,38.28,81271.42,0.5,0.54185,0.00012,32.94202]
[1777984443399,38.28,81272.7,0.5,0.54201,0.00012,32.94114]
[1777984445045,38.29,81274.64,0.5,0.54225,0.00012,32.93981]
[1777984450448,38.29,81277.72,0.5,0.54263,0.00012,32.9377]
[1777984452462,38.29,81286.54,0.5,0.54372,0.00012,32.93138]
[1777984457653,38.3,81288.36,0.5,0.54395,0.00012,32.9301]
[1777984458044,38.3,81287.37,0.5,0.54382,0.00012,32.93084]
[1777984458392,38.3,81287.37,0.5,0.54382,0.00012,32.93084]
[1777984458504,38.3,81280.6,0.5,0.54298,0.00012,32.93574]
[1777984459511,38.31,81272.15,0.5,0.54192,0.00012,32.94165]
[1777984462977,38.31,81270.8,0.5,0.54175,0.00012,32.94259]
[1777984463621,38.31,81272.23,0.5,0.54193,0.00012,32.94162]
[1777984463677,38.31,81267.5,0.5,0.54134,0.00012,32.94483]
[1777984465664,38.31,81266.26,0.5,0.54118,0.00012,32.94565]
[1777984467665,38.31,81263.96,0.5,0.5409,0.00012,32.94718]
[1777984470588,38.31,81255.5,0.5,0.53984,0.00012,32.95264]
[1777984473609,38.31,81249.15,0.5,0.53905,0.00012,32.95357]
[1777984474708,38.31,81249.15,0.5,0.53905,0.00012,32.95357]
[1777984479182,38.31,81248.83,0.5,0.53901,0.00012,32.95376]
[1777984479804,38.31,81248.83,0.5,0.53901,0.00012,32.95376]
[1777984479884,38.31,81248.83,0.5,0.53901,0.00012,32.95376]
[1777984479962,38.31,81248.76,0.5,0.539,0.00012,32.9538]
[1777984481628,38.31,81247.78,0.5,0.53888,0.00012,32.9544]
[1777984484482,38.32,81246.71,0.5,0.53874,0.00012,32.95507]
[1777984487713,38.32,81246.03,0.5,0.53865,0.00012,32.9555]
[1777984493752,38.33,81245.65,0.5,0.5386,0.00012,32.95577]
[1777984496590,38.34,81245.47,0.5,0.53858,0.00012,32.95589]
[1777984496774,38.34,81245.73,0.5,0.53861,0.00012,32.95575]
[1777984503669,38.34,81244.46,0.5,0.53845,0.00012,32.95651]
[1777984504438,38.34,81243.87,0.5,0.53838,0.00012,32.95686]
[1777984504843,38.34,81243.87,0.5,0.53838,0.00012,32.95686]
[1777984504929,38.34,81241.16,0.5,0.53804,0.00012,32.95845]
[1777984506511,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506539,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506584,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506691,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506763,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506911,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984506978,38.34,81237.84,0.5,0.53762,0.00012,32.96037]
[1777984507029,38.34,81242.76,0.5,0.53824,0.00012,32.95752]
[1777984507526,38.34,81242.76,0.5,0.53824,0.00012,32.95752]
[1777984510085,38.34,81240.99,0.5,0.53801,0.00012,32.95856]
[1777984510885,38.34,81238.74,0.5,0.53773,0.00012,32.95987]
[1777984511628,38.34,81238.74,0.5,0.53773,0.00012,32.95987]
[1777984513522,38.34,81235.44,0.5,0.53732,0.00012,32.96176]
[1777984518944,38.35,81235.06,0.5,0.53727,0.00012,32.962]
[1777984523979,38.35,81235.4,0.5,0.53731,0.00012,32.96183]
[1777984527000,38.36,81228.59,0.5,0.53646,0.00012,32.96561]
[1777984527936,38.36,81228.59,0.5,0.53646,0.00012,32.96561]
[1777984528009,38.36,81217.3,0.5,0.53505,0.00012,32.97152]
[1777984529086,38.36,81218.49,0.5,0.5352,0.00012,32.97093]
[1777984530273,38.36,81215.92,0.5,0.53487,0.00012,32.97222]
[1777984531082,38.36,81215.92,0.5,0.53487,0.00012,32.97222]
[1777984531684,38.36,81210.72,0.5,0.53423,0.00012,32.97177]
[1777984532070,38.36,81210.72,0.5,0.53423,0.00012,32.97177]
[1777984532037,38.36,81193.55,0.5,0.53208,0.00012,32.9796]
[1777984532516,38.36,81193.55,0.5,0.53208,0.00012,32.9796]
[1777984532548,38.36,81193.55,0.5,0.53208,0.00012,32.9796]
[1777984532702,38.36,81193.55,0.5,0.53208,0.00012,32.9796]
[1777984532846,38.36,81193.55,0.5,0.53208,0.00012,32.9796]
[1777984533051,38.36,81181.19,0.5,0.53054,0.00013,32.98465]
[1777984534058,38.36,81177.71,0.5,0.5301,0.00013,32.98598]
[1777984534372,38.36,81177.71,0.5,0.5301,0.00013,32.98598]
[1777984534857,38.36,81177.71,0.5,0.5301,0.00013,32.98598]
[1777984535067,38.36,81179.59,0.5,0.53034,0.00013,32.98527]
[1777984535698,38.36,81179.59,0.5,0.53034,0.00013,32.98527]
[1777984536073,38.36,81186.51,0.5,0.5312,0.00013,32.98254]
[1777984537087,38.36,81193.25,0.5,0.53204,0.00012,32.97973]
[1777984540101,38.36,81196.11,0.5,0.5324,0.00012,32.97849]
[1777984545136,38.36,81196.16,0.5,0.53241,0.00012,32.97847]
[1777984548157,38.36,81204.62,0.5,0.53347,0.00012,32.97465]
[1777984549436,38.36,81204.62,0.5,0.53347,0.00012,32.97465]
[1777984551679,38.36,81205.96,0.5,0.53363,0.00012,32.97403]
[1777984553744,38.36,81206.08,0.5,0.53365,0.00012,32.97398]
[1777984558699,38.36,81210.27,0.5,0.53417,0.00012,32.972]
[1777984564780,38.37,81211.05,0.5,0.53426,0.00012,32.97164]
[1777984565699,38.37,81211.05,0.5,0.53426,0.00012,32.97164]
[1777984566506,38.37,81212.14,0.5,0.5344,0.00012,32.97111]
[1777984566710,38.37,81224.53,0.5,0.53595,0.00012,32.96482]
[1777984567291,38.37,81239.35,0.5,0.53779,0.00012,32.95663]
[1777984570111,38.37,81247.16,0.5,0.53877,0.00012,32.95205]
[1777984571575,38.37,81247.19,0.5,0.53877,0.00012,32.95203]
[1777984577361,38.38,81247.05,0.5,0.53875,0.00012,32.95214]
[1777984578672,38.38,81247.05,0.5,0.53875,0.00012,32.95214]
[1777984578816,38.38,81247.05,0.5,0.53875,0.00012,32.95214]
[1777984580408,38.38,81248.94,0.5,0.53898,0.00012,32.95101]
[1777984580498,38.38,81248.94,0.5,0.53898,0.00012,32.95101]
[1777984580599,38.38,81251.27,0.5,0.53927,0.00012,32.9496]
[1777984586425,38.39,81251.75,0.5,0.53933,0.00012,32.94931]
[1777984588801,38.39,81251.55,0.5,0.53931,0.00012,32.94944]
[1777984588805,38.39,81251.55,0.5,0.53931,0.00012,32.94944]
[1777984588836,38.39,81251.55,0.5,0.53931,0.00012,32.94944]
[1777984588910,38.39,81251.55,0.5,0.53931,0.00012,32.94944]
[1777984589115,38.39,81251.55,0.5,0.53931,0.00012,32.94944]
[1777984589805,38.39,81264.49,0.5,0.54092,0.00012,32.94121]
[1777984591624,38.39,81267.78,0.5,0.54133,0.00012,32.93903]
[1777984591680,38.39,81270.13,0.5,0.54162,0.00012,32.93443]
[1777984598185,38.39,81269.97,0.5,0.5416,0.00012,32.93454]
[1777984598511,38.39,81269.59,0.5,0.54156,0.00012,32.93479]
[1777984603546,38.39,81269.43,0.5,0.54154,0.00012,32.93489]
[1777984608582,38.38,81273.94,0.5,0.5421,0.00012,32.93182]
[1777984609645,38.38,81273.94,0.5,0.5421,0.00012,32.93182]
[1777984609677,38.38,81274.08,0.5,0.54212,0.00012,32.93172]
[1777984613275,38.38,81273.43,0.5,0.54204,0.00012,32.93216]
[1777984613617,38.38,81273.41,0.5,0.54203,0.00012,32.93218]
[1777984618652,38.38,81272.94,0.5,0.54198,0.00012,32.93249]
[1777984621184,38.38,81273.28,0.5,0.54202,0.00012,32.93226]
[1777984621623,38.38,81273.25,0.5,0.54201,0.00012,32.93227]
[1777984625120,38.38,81273.11,0.5,0.542,0.00012,32.93236]
[1777984625170,38.38,81273.11,0.5,0.542,0.00012,32.93236]
[1777984625431,38.38,81272.73,0.5,0.54195,0.00012,32.93262]
[1777984625892,38.38,81272.73,0.5,0.54195,0.00012,32.93262]
[1777984630187,38.38,81263.73,0.5,0.54083,0.00012,32.93865]
[1777984630736,38.38,81271.42,0.5,0.54179,0.00012,32.93353]
[1777984631623,38.38,81271.42,0.5,0.54179,0.00012,32.93353]
[1777984636778,38.39,81273.63,0.5,0.54206,0.00012,32.93205]
[1777984641813,38.39,81273.27,0.5,0.54201,0.00012,32.93229]
[1777984646848,38.38,81273.8,0.5,0.54208,0.00012,32.93191]
[1777984651883,38.38,81272.82,0.5,0.54196,0.00012,32.92954]
[1777984656918,38.38,81272.72,0.5,0.54195,0.00012,32.92959]
[1777984662960,38.37,81273.88,0.5,0.5421,0.00012,32.92878]
[1777984667995,38.37,81273.01,0.5,0.54199,0.00012,32.92936]
[1777984673030,38.37,81273.28,0.5,0.54203,0.00012,32.92916]
[1777984678065,38.37,81272.96,0.5,0.54199,0.00012,32.92936]
[1777984683100,38.36,81273.31,0.5,0.54204,0.00012,32.92911]
[1777984688175,38.36,81274.58,0.5,0.5422,0.00012,32.92822]
[1777984691546,38.36,81273.59,0.5,0.54207,0.00012,32.92889]
[1777984692745,38.36,81272.92,0.5,0.54199,0.00012,32.92935]
[1777984693211,38.36,81272.92,0.5,0.54199,0.00012,32.92935]
[1777984693251,38.36,81259.6,0.5,0.54033,0.00012,32.93819]
[1777984693431,38.36,81259.6,0.5,0.54033,0.00012,32.93819]
[1777984694054,38.36,81259.6,0.5,0.54033,0.00012,32.93819]
[1777984696193,38.36,81253.99,0.5,0.53963,0.00012,32.94173]
[1777984696840,38.36,81253.99,0.5,0.53963,0.00012,32.94173]
[1777984697200,38.36,81254.62,0.5,0.53971,0.00012,32.94134]
[1777984701228,38.35,81262.71,0.5,0.54072,0.00012,32.93615]
[1777984701621,38.35,81262.71,0.5,0.54072,0.00012,32.93615]
[1777984703431,38.35,81265.61,0.5,0.54108,0.00012,32.93424]
[1777984709284,38.35,81259.3,0.5,0.5403,0.00012,32.93834]
[1777984711657,38.35,81258.51,0.5,0.5402,0.00012,32.93582]
[1777984711685,38.35,81258.51,0.5,0.5402,0.00012,32.93582]
[1777984711825,38.35,81258.51,0.5,0.5402,0.00012,32.93582]
[1777984712119,38.35,81258.51,0.5,0.5402,0.00012,32.93582]
[1777984712306,38.35,81247.0,0.5,0.53877,0.00012,32.94297]
[1777984713312,38.35,81236.26,0.5,0.53743,0.00012,32.94925]
[1777984714982,38.35,81235.21,0.5,0.53729,0.00012,32.94984]
[1777984715300,38.35,81235.21,0.5,0.53729,0.00012,32.94984]
[1777984715326,38.35,81244.13,0.5,0.53841,0.00012,32.94468]
[1777984715612,38.35,81244.13,0.5,0.53841,0.00012,32.94468]
[1777984720057,38.35,81249.67,0.5,0.5391,0.00012,32.94135]
[1777984725396,38.35,81244.34,0.5,0.53843,0.00012,32.94456]
[1777984727410,38.35,81237.05,0.5,0.53752,0.00012,32.9488]
[1777984734459,38.36,81233.4,0.5,0.53707,0.00012,32.95088]
[1777984736473,38.36,81241.14,0.5,0.53803,0.00012,32.94648]
[1777984741508,38.36,81241.72,0.5,0.5381,0.00012,32.94616]
[1777984746543,38.37,81240.31,0.5,0.53792,0.00012,32.94699]
[1777984751578,38.37,81240.11,0.5,0.5379,0.00012,32.94713]
[1777984754344,38.37,81238.2,0.5,0.53766,0.00012,32.94823]
[1777984755607,38.37,81248.31,0.5,0.53892,0.00012,32.94229]
[1777984760996,38.38,81252.86,0.5,0.53948,0.00012,32.93951]
[1777984761001,38.38,81252.86,0.5,0.53948,0.00012,32.93951]
[1777984761013,38.38,81252.86,0.5,0.53948,0.00012,32.93951]
[1777984761031,38.38,81252.86,0.5,0.53948,0.00012,32.93951]
[1777984761047,38.38,81252.86,0.5,0.53948,0.00012,32.93951]
[1777984766684,38.38,81248.68,0.5,0.53896,0.00012,32.94208]
[1777984769353,38.38,81249.9,0.5,0.53911,0.00012,32.94134]
[1777984772391,38.38,81251.87,0.5,0.53936,0.00012,32.94015]
[1777984772467,38.38,81252.04,0.5,0.53938,0.00012,32.93703]
[1777984772473,38.38,81252.04,0.5,0.53938,0.00012,32.93703]
[1777984773220,38.38,81252.04,0.5,0.53938,0.00012,32.93703]
[1777984773321,38.38,81254.28,0.5,0.53966,0.00012,32.93564]
[1777984776662,38.38,81256.32,0.5,0.53991,0.00012,32.93436]
[1777984781789,38.39,81253.65,0.5,0.53958,0.00012,32.93605]
[1777984790852,38.39,81254.62,0.5,0.5397,0.00012,32.93545]
[1777984792431,38.39,81253.73,0.5,0.53958,0.00012,32.93601]
[1777984792431,38.39,81253.73,0.5,0.53958,0.00012,32.93601]
[1777984792548,38.39,81253.73,0.5,0.53958,0.00012,32.93601]
[1777984792867,38.39,81263.5,0.5,0.5408,0.00012,32.92978]
[1777984796500,38.39,81268.09,0.5,0.54138,0.00012,32.92673]
[1777984796896,38.39,81271.38,0.5,0.54179,0.00012,32.9245]
[1777984800954,38.38,81270.94,0.5,0.54173,0.00012,32.9248]
[1777984801005,38.38,81270.94,0.5,0.54173,0.00012,32.9248]
[1777984801077,38.38,81270.81,0.5,0.54172,0.00012,32.92488]
[1777984801917,38.38,81270.81,0.5,0.54172,0.00012,32.92488]
[1777984802037,38.38,81270.81,0.5,0.54172,0.00012,32.92488]
[1777984802122,38.38,81270.69,0.5,0.5417,0.00012,32.92496]
[1777984802940,38.38,81277.57,0.5,0.54256,0.00012,32.92022]
[1777984804400,38.38,81277.57,0.5,0.54256,0.00012,32.92022]
[1777984806173,38.38,81283.48,0.5,0.5433,0.00012,32.91603]
[1777984808050,38.38,81283.52,0.5,0.5433,0.00012,32.916]
[1777984814017,38.39,81286.82,0.5,0.54371,0.00012,32.91364]
[1777984819052,38.39,81285.93,0.5,0.54359,0.00012,32.91431]
[1777984822691,38.39,81285.72,0.5,0.54357,0.00012,32.91448]
[1777984823258,38.39,81285.72,0.5,0.54357,0.00012,32.91448]
[1777984823443,38.39,81285.72,0.5,0.54357,0.00012,32.91448]
[1777984824086,38.39,81271.0,0.5,0.54173,0.00012,32.92481]
[1777984829122,38.4,81272.83,0.5,0.54196,0.00012,32.9236]
[1777984834157,38.4,81273.96,0.5,0.5421,0.00012,32.91983]
[1777984839192,38.41,81273.74,0.5,0.54207,0.00012,32.92001]
[1777984841816,38.41,81272.57,0.5,0.54192,0.00012,32.92082]
[1777984842361,38.41,81272.57,0.5,0.54192,0.00012,32.92082]
[1777984844227,38.41,81281.18,0.5,0.54299,0.00012,32.91485]
[1777984849262,38.42,81280.8,0.5,0.54294,0.00012,32.91514]
[1777984850334,38.42,81280.8,0.5,0.54294,0.00012,32.91514]
[1777984850436,38.42,81280.47,0.5,0.5429,0.00012,32.91539]
[1777984856312,38.42,81279.11,0.5,0.54272,0.00012,32.91637]
[1777984860587,38.43,81279.72,0.5,0.5428,0.00012,32.91595]
[1777984861347,38.43,81280.83,0.5,0.54294,0.00012,32.91517]
[1777984866382,38.43,81282.53,0.5,0.54314,0.00012,32.91399]
[1777984871417,38.44,81283.79,0.5,0.5433,0.00012,32.91312]
[1777984875856,38.44,81283.53,0.5,0.54326,0.00012,32.91333]
[1777984876181,38.44,81283.53,0.5,0.54326,0.00012,32.91333]
[1777984881487,38.44,81290.17,0.5,0.54409,0.00012,32.90853]
[1777984885908,38.44,81290.38,0.5,0.54411,0.00012,32.90838]
[1777984886403,38.44,81290.38,0.5,0.54411,0.00012,32.90838]
[1777984886770,38.44,81291.16,0.5,0.54421,0.00012,32.90781]
[1777984887336,38.44,81291.16,0.5,0.54421,0.00012,32.90781]
[1777984887490,38.45,81300.5,0.5,0.54537,0.00012,32.90076]
[1777984889702,38.45,81295.19,0.5,0.54471,0.00012,32.90481]
[1777984895514,38.45,81293.9,0.5,0.54455,0.00012,32.90276]
[1777984900623,38.45,81290.61,0.5,0.54414,0.00012,32.90524]
[1777984905659,38.45,81290.29,0.5,0.54409,0.00012,32.90549]
[1777984910624,38.46,81284.17,0.5,0.54333,0.00012,32.90996]
[1777984913210,38.46,81282.76,0.5,0.54316,0.00012,32.91098]
[1777984918760,38.46,81282.78,0.5,0.54316,0.00012,32.91095]
[1777984924164,38.46,81285.53,0.5,0.5435,0.00012,32.90898]
[1777984924406,38.46,81285.53,0.5,0.5435,0.00012,32.90898]
[1777984929837,38.46,81292.89,0.5,0.54441,0.00012,32.9036]
[1777984934872,38.46,81294.53,0.5,0.54462,0.00012,32.90239]
[1777984939907,38.46,81292.44,0.5,0.54436,0.00012,32.90396]
[1777984944942,38.47,81292.22,0.5,0.54433,0.00012,32.90414]
[1777984949316,38.47,81292.77,0.5,0.54439,0.00012,32.90375]
[1777984951150,38.47,81290.79,0.5,0.54415,0.00012,32.90522]
[1777984953727,38.47,81290.15,0.5,0.54407,0.00012,32.90268]
[1777984953732,38.47,81290.15,0.5,0.54407,0.00012,32.90268]
[1777984958655,38.47,81288.66,0.5,0.54388,0.00012,32.90377]
[1777984959968,38.47,81288.66,0.5,0.54388,0.00012,32.90377]
[1777984961054,38.47,81279.82,0.5,0.54278,0.00012,32.91011]
[1777984964501,38.47,81278.0,0.5,0.54256,0.00012,32.91138]
[1777984969643,38.47,81276.8,0.5,0.54241,0.00012,32.9122]
[1777984969937,38.47,81276.8,0.5,0.54241,0.00012,32.9122]
[1777984970117,38.47,81276.5,0.5,0.54237,0.00012,32.9124]
[1777984973173,38.46,81274.34,0.5,0.54211,0.00012,32.91388]
[1777984973180,38.46,81274.34,0.5,0.54211,0.00012,32.91388]
[1777984973274,38.46,81274.66,0.5,0.54215,0.00012,32.91365]
[1777984975558,38.46,81275.94,0.5,0.54231,0.00012,32.91277]
[1777984976159,38.46,81278.29,0.5,0.5426,0.00012,32.91113]
[1777984981194,38.46,81277.94,0.5,0.54256,0.00012,32.91136]
[1777984981860,38.46,81277.94,0.5,0.54256,0.00012,32.91136]
[1777984982206,38.46,81278.77,0.5,0.54266,0.00012,32.91077]
[1777984984022,38.46,81283.79,0.5,0.54329,0.00012,32.90722]
[1777984989267,38.46,81283.39,0.5,0.54324,0.00012,32.90752]
[1777984991271,38.46,81294.84,0.5,0.54466,0.00012,32.89914]
[1777984993285,38.46,81301.93,0.5,0.54554,0.00012,32.89374]
[1777984995510,38.46,81301.9,0.5,0.54553,0.00012,32.89377]
[1777985001341,38.47,81301.83,0.5,0.54552,0.00012,32.89383]
[1777985004965,38.47,81302.02,0.5,0.54554,0.00012,32.89369]
[1777985010404,38.47,81307.35,0.5,0.5462,0.00012,32.88954]
[1777985015440,38.47,81309.13,0.5,0.54643,0.00012,32.88511]
[1777985021482,38.47,81308.54,0.5,0.54635,0.00012,32.8856]
[1777985027525,38.48,81308.84,0.5,0.54639,0.00012,32.88539]
[1777985032560,38.48,81309.63,0.5,0.54648,0.00012,32.88479]
[1777985037596,38.48,81310.07,0.5,0.54653,0.00012,32.88446]
[1777985042633,38.49,81309.58,0.5,0.54647,0.00012,32.88487]
[1777985047672,38.49,81309.56,0.5,0.54646,0.00012,32.88491]
[1777985052707,38.49,81309.72,0.5,0.54648,0.00012,32.88481]
[1777985057742,38.5,81309.24,0.5,0.54642,0.00012,32.88521]
[1777985062777,38.5,81308.5,0.5,0.54633,0.00012,32.88582]
[1777985067812,38.5,81308.59,0.5,0.54633,0.00012,32.88577]
[1777985072847,38.51,81308.77,0.5,0.54636,0.00012,32.88262]
[1777985077882,38.51,81309.6,0.5,0.54646,0.00012,32.88199]
[1777985082917,38.51,81310.64,0.5,0.54658,0.00012,32.88118]
[1777985087952,38.51,81310.0,0.5,0.5465,0.00012,32.88172]
[1777985092987,38.52,81309.4,0.5,0.54643,0.00012,32.88222]
[1777985098025,38.52,81309.58,0.5,0.54645,0.00012,32.8821]
[1777985103061,38.52,81309.62,0.5,0.54645,0.00012,32.88209]
[1777985108096,38.53,81309.76,0.5,0.54646,0.00012,32.882]
[1777985113130,38.53,81309.56,0.5,0.54644,0.00012,32.88219]
[1777985118166,38.53,81309.6,0.5,0.54644,0.00012,32.88218]
[1777985124208,38.54,81311.5,0.5,0.54667,0.00012,32.88069]
[1777985129243,38.54,81313.67,0.5,0.54694,0.00012,32.87897]
[1777985134278,38.54,81313.2,0.5,0.54688,0.00012,32.87635]
[1777985139313,38.55,81311.59,0.5,0.54668,0.00012,32.87767]
[1777985144348,38.55,81311.6,0.5,0.54668,0.00012,32.87769]
[1777985148376,38.55,81305.13,0.5,0.54587,0.00012,32.88282]
[1777985152362,38.55,81300.68,0.5,0.54532,0.00012,32.88627]
[1777985152477,38.55,81300.68,0.5,0.54532,0.00012,32.88627]
[1777985152553,38.55,81300.68,0.5,0.54532,0.00012,32.88627]
[1777985153176,38.55,81296.01,0.5,0.54474,0.00012,32.88981]
[1777985154885,38.55,81286.58,0.5,0.54357,0.00012,32.89676]
[1777985155653,38.55,81286.58,0.5,0.54357,0.00012,32.89676]
[1777985155746,38.55,81286.58,0.5,0.54357,0.00012,32.89676]
[1777985155719,38.56,81281.69,0.5,0.54296,0.00012,32.90025]
[1777985157504,38.56,81276.64,0.5,0.54234,0.00012,32.90377]
[1777985157623,38.55,81268.94,0.5,0.54138,0.00012,32.90897]
[1777985157916,38.55,81268.94,0.5,0.54138,0.00012,32.90897]
[1777985157920,38.55,81268.94,0.5,0.54138,0.00012,32.90897]
[1777985158447,38.55,81269.96,0.5,0.54151,0.00012,32.90829]
[1777985160638,38.55,81271.86,0.5,0.54175,0.00012,32.90701]
[1777985166502,38.54,81267.14,0.5,0.54117,0.00012,32.9101]
[1777985169298,38.54,81265.84,0.5,0.54101,0.00012,32.91094]
[1777985169323,38.54,81265.84,0.5,0.54101,0.00012,32.91094]
[1777985169581,38.54,81265.84,0.5,0.54101,0.00012,32.91094]
[1777985169588,38.54,81265.84,0.5,0.54101,0.00012,32.91094]
[1777985169691,38.54,81265.84,0.5,0.54101,0.00012,32.91094]
[1777985169701,38.54,81266.76,0.5,0.54112,0.00012,32.91033]
[1777985170531,38.54,81278.6,0.5,0.54259,0.00012,32.90231]
[1777985173357,38.54,81284.11,0.5,0.54328,0.00012,32.89842]
[1777985178589,38.54,81282.99,0.5,0.54314,0.00012,32.89923]
[1777985184631,38.54,81283.3,0.5,0.54317,0.00012,32.89903]
[1777985189666,38.55,81283.49,0.5,0.54319,0.00012,32.89892]
[1777985194701,38.55,81282.99,0.5,0.54313,0.00012,32.89626]
[1777985199739,38.55,81282.44,0.5,0.54306,0.00012,32.89667]
[1777985204775,38.56,81282.27,0.5,0.54304,0.00012,32.89681]
[1777985206638,38.56,81282.35,0.5,0.54305,0.00012,32.89676]
[1777985206740,38.56,81282.35,0.5,0.54305,0.00012,32.89676]
[1777985206789,38.56,81278.49,0.5,0.54257,0.00012,32.89947]
[1777985207796,38.56,81267.73,0.5,0.54123,0.00012,32.90676]
[1777985208441,38.56,81267.73,0.5,0.54123,0.00012,32.90676]
[1777985208442,38.56,81267.73,0.5,0.54123,0.00012,32.90676]
[1777985208584,38.56,81267.73,0.5,0.54123,0.00012,32.90676]
[1777985208803,38.56,81261.96,0.5,0.54052,0.00012,32.91052]
[1777985208963,38.56,81261.96,0.5,0.54052,0.00012,32.91052]
[1777985209192,38.56,81261.96,0.5,0.54052,0.00012,32.91052]
[1777985209431,38.56,81261.96,0.5,0.54052,0.00012,32.91052]
[1777985209810,38.55,81253.42,0.5,0.53946,0.00012,32.91588]
[1777985210165,38.55,81253.42,0.5,0.53946,0.00012,32.91588]
[1777985210262,38.55,81253.42,0.5,0.53946,0.00012,32.91588]
[1777985210436,38.55,81253.42,0.5,0.53946,0.00012,32.91588]
[1777985210817,38.55,81260.84,0.5,0.54038,0.00012,32.91123]
[1777985211622,38.55,81260.84,0.5,0.54038,0.00012,32.91123]
[1777985213174,38.55,81261.29,0.5,0.54044,0.00012,32.91093]
[1777985221594,38.55,81259.53,0.5,0.54022,0.00012,32.91204]
[1777985222431,38.55,81259.55,0.5,0.54022,0.00012,32.91202]
[1777985222439,38.55,81259.55,0.5,0.54022,0.00012,32.91202]
[1777985222979,38.55,81256.75,0.5,0.53988,0.00012,32.91379]
[1777985223085,38.55,81256.75,0.5,0.53988,0.00012,32.91379]
[1777985223152,38.55,81256.75,0.5,0.53988,0.00012,32.91379]
[1777985223432,38.55,81256.75,0.5,0.53988,0.00012,32.91379]
[1777985225777,38.55,81263.42,0.5,0.54071,0.00012,32.90953]
[1777985225950,38.55,81263.42,0.5,0.54071,0.00012,32.90953]
[1777985226431,38.55,81263.42,0.5,0.54071,0.00012,32.90953]
[1777985226929,38.55,81251.8,0.5,0.53926,0.00012,32.91683]
[1777985228081,38.55,81251.8,0.5,0.53926,0.00012,32.91683]
[1777985232518,38.54,81249.59,0.5,0.53899,0.00012,32.91815]
[1777985232871,38.54,81249.54,0.5,0.53899,0.00012,32.91817]
[1777985232971,38.54,81240.85,0.5,0.53791,0.00012,32.92329]
[1777985234985,38.54,81232.06,0.5,0.53681,0.00012,32.92822]
[1777985240020,38.54,81235.63,0.5,0.53726,0.00012,32.92626]
[1777985245056,38.55,81232.1,0.5,0.53682,0.00012,32.92822]
[1777985250092,38.55,81234.14,0.5,0.53707,0.00012,32.92711]
[1777985253119,38.55,81242.6,0.5,0.53812,0.00012,32.91929]
[1777985256337,38.55,81243.59,0.5,0.53824,0.00012,32.91871]
[1777985259890,38.55,81244.91,0.5,0.53841,0.00012,32.91793]
[1777985261672,38.55,81242.33,0.5,0.53809,0.00012,32.91944]
[1777985262047,38.54,81243.21,0.5,0.5382,0.00012,32.91892]
[1777985262189,38.54,81243.21,0.5,0.5382,0.00012,32.91892]
[1777985262699,38.54,81243.21,0.5,0.5382,0.00012,32.91892]
[1777985262767,38.54,81246.42,0.5,0.5386,0.00012,32.91704]
[1777985264196,38.54,81253.64,0.5,0.53949,0.00012,32.91267]
[1777985265807,38.54,81253.64,0.5,0.53949,0.00012,32.91267]
[1777985271245,38.54,81249.07,0.5,0.53893,0.00012,32.91543]
[1777985275273,38.54,81242.29,0.5,0.53809,0.00012,32.91943]
[1777985280308,38.54,81242.3,0.5,0.53809,0.00012,32.91942]
[1777985282845,38.54,81242.3,0.5,0.53809,0.00012,32.91942]
[1777985282946,38.54,81242.3,0.5,0.53809,0.00012,32.91942]
[1777985288364,38.54,81242.35,0.5,0.5381,0.00012,32.91938]
[1777985294406,38.53,81242.2,0.5,0.53808,0.00012,32.91946]
[1777985300448,38.53,81242.15,0.5,0.53807,0.00012,32.91948]
[1777985303469,38.53,81233.61,0.5,0.53701,0.00012,32.92432]
[1777985308505,38.54,81228.55,0.5,0.53638,0.00012,32.92709]
[1777985309416,38.54,81228.55,0.5,0.53638,0.00012,32.92709]
[1777985312532,38.54,81219.04,0.5,0.5352,0.00012,32.92903]
[1777985317566,38.54,81218.88,0.5,0.53518,0.00012,32.92911]
[1777985320793,38.54,81219.67,0.5,0.53528,0.00012,32.92871]
[1777985322127,38.54,81215.57,0.5,0.53476,0.00012,32.93077]
[1777985327637,38.54,81206.59,0.5,0.53365,0.00012,32.93509]
[1777985329309,38.55,81205.62,0.5,0.53352,0.00012,32.93554]
[1777985329384,38.55,81205.62,0.5,0.53352,0.00012,32.93554]
[1777985337707,38.55,81208.65,0.5,0.5339,0.00012,32.93415]
[1777985342768,38.55,81209.0,0.5,0.53394,0.00012,32.93399]
[1777985342871,38.55,81207.06,0.5,0.5337,0.00012,32.9349]
[1777985345225,38.55,81202.0,0.5,0.53307,0.00012,32.93722]
[1777985345765,38.56,81207.33,0.5,0.53373,0.00012,32.93478]
[1777985349936,38.56,81206.72,0.5,0.53366,0.00012,32.93507]
[1777985349988,38.56,81206.72,0.5,0.53366,0.00012,32.93507]
[1777985350090,38.56,81205.8,0.5,0.53354,0.00012,32.9355]
[1777985350344,38.56,81205.8,0.5,0.53354,0.00012,32.9355]
[1777985350601,38.56,81205.8,0.5,0.53354,0.00012,32.9355]
[1777985351275,38.56,81202.05,0.5,0.53307,0.00012,32.93721]
[1777985351621,38.56,81202.05,0.5,0.53307,0.00012,32.93721]
[1777985351805,38.56,81223.2,0.5,0.53571,0.00012,32.92697]
[1777985353818,38.56,81227.16,0.5,0.5362,0.00012,32.9249]
[1777985354042,38.56,81227.16,0.5,0.5362,0.00012,32.9249]
[1777985359861,38.56,81225.87,0.5,0.53603,0.00012,32.92559]
[1777985364896,38.56,81225.64,0.5,0.53601,0.00012,32.92572]
[1777985369975,38.56,81228.68,0.5,0.53638,0.00012,32.92411]
[1777985370015,38.57,81235.49,0.5,0.53723,0.00012,32.92039]
[1777985371374,38.57,81236.47,0.5,0.53735,0.00012,32.91985]
[1777985374758,38.57,81246.11,0.5,0.53855,0.00012,32.91127]
[1777985382018,38.57,81246.71,0.5,0.53863,0.00012,32.91091]
[1777985387053,38.57,81244.96,0.5,0.53841,0.00012,32.91194]
[1777985387650,38.57,81244.96,0.5,0.53841,0.00012,32.91194]
[1777985390074,38.57,81237.33,0.5,0.53746,0.00012,32.91634]
[1777985395109,38.57,81239.67,0.5,0.53775,0.00012,32.91502]
[1777985400144,38.57,81239.06,0.5,0.53767,0.00012,32.91537]
[1777985405181,38.57,81239.27,0.5,0.5377,0.00012,32.91526]
[1777985407199,38.57,81225.89,0.5,0.53603,0.00012,32.9226]
[1777985412230,38.57,81227.93,0.5,0.53629,0.00012,32.92153]
[1777985417265,38.58,81228.18,0.5,0.53632,0.00012,32.92141]
[1777985422300,38.58,81232.66,0.5,0.53687,0.00012,32.919]
[1777985427337,38.58,81230.97,0.5,0.53666,0.00012,32.91993]
[1777985427377,38.58,81230.97,0.5,0.53666,0.00012,32.91993]
[1777985428045,38.58,81230.97,0.5,0.53666,0.00012,32.91993]
[1777985428343,38.58,81245.27,0.5,0.53844,0.00012,32.91185]
[1777985429784,38.58,81245.27,0.5,0.53844,0.00012,32.91185]
[1777985429836,38.58,81245.27,0.5,0.53844,0.00012,32.91185]
[1777985429881,38.58,81245.27,0.5,0.53844,0.00012,32.91185]
[1777985430137,38.58,81249.88,0.5,0.53901,0.00012,32.9091]
[1777985436401,38.58,81255.13,0.5,0.53967,0.00012,32.90283]
[1777985438269,38.57,81255.09,0.5,0.53966,0.00012,32.90285]
[1777985441020,38.57,81255.63,0.5,0.53973,0.00012,32.9025]
[1777985441464,38.57,81255.74,0.5,0.53975,0.00012,32.90243]
[1777985441489,38.57,81255.74,0.5,0.53975,0.00012,32.90243]
[1777985441916,38.57,81255.78,0.5,0.53975,0.00012,32.9024]
[1777985442522,38.57,81268.05,0.5,0.54127,0.00012,32.89452]
[1777985445932,38.57,81271.83,0.5,0.54175,0.00012,32.89197]
[1777985449386,38.56,81272.34,0.5,0.54181,0.00012,32.89161]
[1777985449490,38.56,81273.27,0.5,0.54193,0.00012,32.89097]
[1777985453743,38.56,81276.26,0.5,0.5423,0.00012,32.88892]
[1777985454934,38.56,81276.48,0.5,0.54233,0.00012,32.88877]
[1777985454950,38.56,81276.48,0.5,0.54233,0.00012,32.88877]
[1777985455038,38.56,81283.98,0.5,0.54326,0.00012,32.88351]
[1777985455996,38.56,81292.54,0.5,0.54432,0.00012,32.87729]
[1777985457251,38.56,81293.02,0.5,0.54438,0.00012,32.87693]
[1777985458266,38.56,81297.88,0.5,0.54498,0.00012,32.87329]
[1777985459115,38.56,81297.88,0.5,0.54498,0.00012,32.87329]
[1777985458557,38.56,81309.63,0.5,0.54644,0.00012,32.86417]
[1777985462737,38.56,81307.55,0.5,0.54618,0.00012,32.86583]
[1777985468627,38.57,81310.73,0.5,0.54657,0.00012,32.86334]
[1777985473687,38.57,81308.98,0.5,0.54635,0.00012,32.86475]
[1777985479704,38.57,81305.85,0.5,0.54596,0.00012,32.86724]
[1777985484739,38.57,81305.86,0.5,0.54596,0.00012,32.86724]
[1777985489774,38.57,81301.95,0.5,0.54548,0.00012,32.87029]
[1777985494809,38.57,81301.16,0.5,0.54538,0.00012,32.86787]
[1777985496951,38.57,81299.79,0.5,0.54521,0.00012,32.86892]
[1777985497830,38.58,81292.8,0.5,0.54434,0.00012,32.87417]
[1777985502865,38.58,81292.72,0.5,0.54433,0.00012,32.87424]
[1777985507012,38.58,81291.22,0.5,0.54415,0.00012,32.87535]
[1777985512935,38.58,81289.84,0.5,0.54397,0.00012,32.87638]
[1777985517970,38.58,81289.86,0.5,0.54397,0.00012,32.87638]
[1777985523005,38.58,81292.11,0.5,0.54425,0.00012,32.87474]
[1777985528042,38.58,81289.98,0.5,0.54399,0.00012,32.87631]
[1777985533082,38.59,81290.24,0.5,0.54402,0.00012,32.87614]
[1777985538116,38.59,81290.48,0.5,0.54405,0.00012,32.87597]
[1777985543153,38.59,81294.74,0.5,0.54457,0.00012,32.87284]
[1777985549196,38.59,81294.74,0.5,0.54457,0.00012,32.87284]
[1777985554231,38.59,81294.89,0.5,0.54459,0.00012,32.86971]
[1777985560273,38.59,81292.84,0.5,0.54434,0.00012,32.87124]
[1777985565309,38.59,81294.83,0.5,0.54458,0.00012,32.86977]
[1777985570348,38.6,81293.95,0.5,0.54447,0.00012,32.87043]
[1777985575382,38.6,81293.4,0.5,0.5444,0.00012,32.87084]
[1777985580418,38.6,81293.09,0.5,0.54437,0.00012,32.87108]
[1777985585453,38.6,81292.15,0.5,0.54425,0.00012,32.87178]
[1777985590488,38.6,81293.97,0.5,0.54447,0.00012,32.87044]
[1777985595524,38.6,81293.72,0.5,0.54444,0.00012,32.87063]
[1777985600559,38.6,81293.23,0.5,0.54438,0.00012,32.871]
[1777985610041,38.6,81293.71,0.5,0.54444,0.00012,32.87065]
[1777985618685,38.6,81288.63,0.5,0.54381,0.00012,32.87137]
[1777985623720,38.61,81293.43,0.5,0.5444,0.00012,32.86786]
[1777985628755,38.61,81293.55,0.5,0.54442,0.00012,32.86778]
[1777985633790,38.61,81293.68,0.5,0.54443,0.00012,32.86769]
[1777985638825,38.61,81293.85,0.5,0.54445,0.00012,32.86756]
[1777985643860,38.61,81293.22,0.5,0.54437,0.00012,32.86804]
[1777985648895,38.61,81293.76,0.5,0.54444,0.00012,32.86764]
[1777985653930,38.61,81292.6,0.5,0.5443,0.00012,32.86851]
[1777985656160,38.61,81293.14,0.5,0.54436,0.00012,32.86811]
[1777985657017,38.61,81303.41,0.5,0.54563,0.00012,32.86035]
[1777985665008,38.61,81305.5,0.5,0.54589,0.00012,32.85874]
[1777985667452,38.61,81305.5,0.5,0.54589,0.00012,32.85875]
[1777985673064,38.62,81311.09,0.5,0.54658,0.00012,32.85133]
[1777985678099,38.62,81313.59,0.5,0.54689,0.00012,32.84934]
[1777985683134,38.62,81311.77,0.5,0.54666,0.00012,32.85082]
[1777985690183,38.62,81309.29,0.5,0.54636,0.00012,32.85282]
[1777985695218,38.63,81307.81,0.5,0.54617,0.00012,32.854]
[1777985697602,38.63,81307.91,0.5,0.54618,0.00012,32.85393]
[1777985699134,38.63,81310.09,0.5,0.54645,0.00012,32.85221]
[1777985704285,38.63,81311.04,0.5,0.54657,0.00012,32.85147]
[1777985709320,38.63,81308.75,0.5,0.54628,0.00012,32.8533]
[1777985714355,38.63,81308.29,0.5,0.54622,0.00012,32.85367]
[1777985717082,38.63,81307.62,0.5,0.54614,0.00012,32.85421]
[1777985717280,38.63,81307.62,0.5,0.54614,0.00012,32.85421]
[1777985717377,38.63,81290.36,0.5,0.544,0.00012,32.86728]
[1777985718384,38.64,81284.65,0.5,0.5433,0.00012,32.8714]
[1777985723033,38.64,81286.23,0.5,0.54349,0.00012,32.87028]
[1777985723272,38.64,81286.23,0.5,0.54349,0.00012,32.87028]
[1777985723314,38.64,81286.23,0.5,0.54349,0.00012,32.87028]
[1777985723419,38.64,81280.4,0.5,0.54277,0.00012,32.87441]
[1777985724426,38.64,81269.82,0.5,0.54146,0.00012,32.88161]
[1777985726314,38.63,81266.69,0.5,0.54107,0.00012,32.88367]
[1777985731476,38.63,81269.5,0.5,0.54143,0.00012,32.87875]
[1777985736512,38.62,81266.26,0.5,0.54103,0.00012,32.88086]
[1777985736586,38.62,81266.26,0.5,0.54103,0.00012,32.88086]
[1777985737817,38.62,81263.22,0.5,0.54065,0.00012,32.88283]
[1777985738297,38.62,81263.22,0.5,0.54065,0.00012,32.88283]
[1777985741612,38.62,81262.5,0.5,0.54056,0.00012,32.88328]
[1777985747588,38.61,81260.97,0.5,0.54038,0.00012,32.88423]
[1777985753173,38.61,81261.51,0.5,0.54045,0.00012,32.88387]
[1777985758430,38.61,81260.42,0.5,0.54031,0.00012,32.88454]
[1777985763700,38.6,81256.06,0.5,0.53978,0.00012,32.88726]
[1777985765713,38.6,81262.52,0.5,0.54058,0.00012,32.88317]
[1777985768842,38.6,81261.21,0.5,0.54042,0.00012,32.884]
[1777985771582,38.6,81261.33,0.5,0.54043,0.00012,32.88391]
[1777985774959,38.6,81260.79,0.5,0.54037,0.00012,32.88424]
[1777985774979,38.6,81260.79,0.5,0.54037,0.00012,32.88424]
[1777985775009,38.6,81260.79,0.5,0.54037,0.00012,32.88424]
[1777985776142,38.6,81261.29,0.5,0.54043,0.00012,32.88392]
[1777985779951,38.59,81264.34,0.5,0.54081,0.00012,32.88194]
[1777985780140,38.59,81264.34,0.5,0.54081,0.00012,32.88194]
[1777985780431,38.59,81264.34,0.5,0.54081,0.00012,32.88194]
[1777985783840,38.59,81270.8,0.5,0.54162,0.00012,32.87765]
[1777985788875,38.58,81271.32,0.5,0.54168,0.00012,32.87727]
[1777985791830,38.58,81270.42,0.5,0.54157,0.00012,32.87786]
[1777985791843,38.58,81270.42,0.5,0.54157,0.00012,32.87786]
[1777985798945,38.57,81280.14,0.5,0.54279,0.00012,32.86811]
[1777985803980,38.56,81285.18,0.5,0.54342,0.00012,32.86449]
[1777985809015,38.56,81283.45,0.5,0.54321,0.00012,32.86568]
[1777985814050,38.55,81283.38,0.5,0.54321,0.00012,32.86568]
[1777985819085,38.54,81283.29,0.5,0.5432,0.00012,32.8657]
[1777985820753,38.54,81283.29,0.5,0.5432,0.00012,32.8657]
[1777985825554,38.53,81276.66,0.5,0.54238,0.00012,32.87032]
[1777985830508,38.53,81277.58,0.5,0.5425,0.00012,32.86965]
[1777985830539,38.53,81277.58,0.5,0.5425,0.00012,32.86965]
[1777985836205,38.52,81272.24,0.5,0.54184,0.00012,32.87326]
[1777985840263,38.52,81275.17,0.5,0.54221,0.00012,32.87124]
[1777985840406,38.52,81275.17,0.5,0.54221,0.00012,32.87124]
[1777985846275,38.51,81282.0,0.5,0.54306,0.00012,32.86641]
[1777985847993,38.51,81281.5,0.5,0.543,0.00012,32.86675]
[1777985853324,38.5,81275.28,0.5,0.54224,0.00012,32.86802]
[1777985854511,38.5,81275.28,0.5,0.54224,0.00012,32.86802]
[1777985857352,38.49,81266.77,0.5,0.54118,0.00012,32.87373]
[1777985860398,38.49,81266.13,0.5,0.5411,0.00012,32.87415]
[1777985862387,38.49,81272.9,0.5,0.54195,0.00012,32.86959]
[1777985867345,38.48,81272.18,0.5,0.54186,0.00012,32.87005]
[1777985872464,38.48,81271.07,0.5,0.54173,0.00012,32.87076]
[1777985877499,38.47,81271.56,0.5,0.54179,0.00012,32.8704]
[1777985882534,38.47,81276.07,0.5,0.54236,0.00012,32.86728]
[1777985888405,38.46,81275.95,0.5,0.54235,0.00012,32.86734]
[1777985893611,38.45,81274.99,0.5,0.54223,0.00012,32.86795]
[1777985900660,38.45,81275.13,0.5,0.54226,0.00012,32.8678]
[1777985903927,38.44,81275.34,0.5,0.54228,0.00012,32.86763]
[1777985906050,38.44,81275.49,0.5,0.5423,0.00012,32.86752]
[1777985909785,38.44,81276.82,0.5,0.54247,0.00012,32.86657]
[1777985915765,38.43,81282.7,0.5,0.54321,0.00012,32.85933]
[1777985920800,38.42,81282.16,0.5,0.54315,0.00012,32.85968]
[1777985925835,38.41,81283.11,0.5,0.54327,0.00012,32.85895]
[1777985928627,38.41,81282.99,0.5,0.54326,0.00012,32.85903]
[1777985928748,38.41,81282.94,0.5,0.54326,0.00012,32.85905]
[1777985928859,38.41,81292.2,0.5,0.54441,0.00012,32.85227]
[1777985929821,38.41,81292.2,0.5,0.54441,0.00012,32.85227]
[1777985929965,38.41,81292.2,0.5,0.54441,0.00012,32.85227]
[1777985935813,38.41,81293.1,0.5,0.54452,0.00012,32.85161]
[1777985936109,38.41,81293.1,0.5,0.54452,0.00012,32.85161]
[1777985943301,38.41,81289.22,0.5,0.54403,0.00012,32.85451]
[1777985943393,38.42,81289.22,0.5,0.54403,0.00012,32.85451]
[1777985944738,38.42,81283.56,0.5,0.54333,0.00012,32.85864]
[1777985944971,38.42,81283.67,0.5,0.54334,0.00012,32.85856]
[1777985950007,38.42,81284.57,0.5,0.54345,0.00012,32.85791]
[1777985954986,38.42,81284.62,0.5,0.54346,0.00012,32.85788]
[1777985955041,38.42,81284.61,0.5,0.54346,0.00012,32.85789]
[1777985960076,38.42,81285.2,0.5,0.54353,0.00012,32.85746]
[1777985966118,38.42,81284.81,0.5,0.54348,0.00012,32.85775]
[1777985966908,38.42,81284.81,0.5,0.54348,0.00012,32.85775]
[1777985967125,38.42,81288.34,0.5,0.54392,0.00012,32.85518]
[1777985972160,38.42,81292.93,0.5,0.5445,0.00012,32.84875]
[1777985977195,38.42,81292.37,0.5,0.54443,0.00012,32.84918]
[1777985978071,38.42,81292.37,0.5,0.54443,0.00012,32.84918]
[1777985978202,38.42,81290.02,0.5,0.54413,0.00012,32.85093]
[1777985983237,38.42,81284.21,0.5,0.54341,0.00012,32.85518]
[1777985989278,38.42,81283.59,0.5,0.54333,0.00012,32.85563]
[1777985994047,38.42,81279.52,0.5,0.54282,0.00012,32.85853]
[1777985999348,38.42,81279.05,0.5,0.54277,0.00012,32.85882]
[1777986001171,38.42,81279.27,0.5,0.5428,0.00012,32.85866]
[1777986006399,38.41,81276.33,0.5,0.54244,0.00012,32.86068]
[1777986011521,38.4,81276.83,0.5,0.5425,0.00012,32.86031]
[1777986014361,38.4,81276.66,0.5,0.54248,0.00012,32.86041]
[1777986014400,38.4,81276.66,0.5,0.54248,0.00012,32.86041]
[1777986014464,38.4,81275.75,0.5,0.54237,0.00012,32.86104]
[1777986019502,38.4,81270.2,0.5,0.54168,0.00012,32.86484]
[1777986021113,38.4,81268.85,0.5,0.54151,0.00012,32.86575]
[1777986021516,38.4,81272.73,0.5,0.54199,0.00012,32.86311]
[1777986022527,38.4,81272.73,0.5,0.54199,0.00012,32.86311]
[1777986022640,38.4,81272.73,0.5,0.54199,0.00012,32.86311]
[1777986028566,38.39,81279.63,0.5,0.54286,0.00012,32.85828]
[1777986034608,38.39,81282.89,0.5,0.54327,0.00012,32.85289]
[1777986035115,38.39,81282.89,0.5,0.54327,0.00012,32.85289]
[1777986039808,38.39,81279.15,0.5,0.54281,0.00012,32.85553]
[1777986040650,38.39,81289.26,0.5,0.54407,0.00012,32.84822]
[1777986045685,38.38,81293.29,0.5,0.54457,0.00012,32.84517]
[1777986050333,38.38,81293.21,0.5,0.54457,0.00012,32.84521]
[1777986050720,38.37,81296.64,0.5,0.54499,0.00012,32.8426]
[1777986053647,38.38,81297.39,0.5,0.54509,0.00012,32.84204]
[1777986053958,38.38,81301.76,0.5,0.54563,0.00012,32.83866]
[1777986059786,38.38,81304.55,0.5,0.54598,0.00012,32.83651]
[1777986064821,38.38,81308.27,0.5,0.54644,0.00012,32.83356]
[1777986069856,38.39,81309.65,0.5,0.54661,0.00012,32.83248]
[1777986075524,38.39,81309.61,0.5,0.5466,0.00012,32.83253]
[1777986080706,38.39,81309.55,0.5,0.54659,0.00012,32.83262]
[1777986080768,38.39,81309.55,0.5,0.54659,0.00012,32.83262]
[1777986081174,38.39,81309.68,0.5,0.5466,0.00012,32.83252]
[1777986081584,38.39,81309.68,0.5,0.5466,0.00012,32.83252]
[1777986081660,38.39,81309.68,0.5,0.5466,0.00012,32.83252]
[1777986081753,38.39,81324.32,0.5,0.54843,0.00012,32.8204]
[1777986082715,38.39,81324.32,0.5,0.54843,0.00012,32.8204]
[1777986082734,38.4,81375.35,0.5,0.55477,0.00012,32.77279]
[1777986083436,38.4,81375.35,0.5,0.55477,0.00012,32.77279]
[1777986083643,38.4,81375.35,0.5,0.55477,0.00012,32.77279]
[1777986083846,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986084127,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986084203,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986084521,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986084705,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986084774,38.4,81374.26,0.5,0.55463,0.00012,32.77396]
[1777986085267,38.4,81379.68,0.5,0.5553,0.00012,32.76844]
[1777986085368,38.4,81390.88,0.5,0.55669,0.00012,32.75672]
[1777986086223,38.4,81390.88,0.5,0.55669,0.00012,32.75672]
[1777986086662,38.4,81390.88,0.5,0.55669,0.00012,32.75672]
[1777986086791,38.4,81393.44,0.5,0.557,0.00012,32.75401]
[1777986087388,38.4,81400.46,0.5,0.55787,0.00012,32.74641]
[1777986088201,38.4,81400.46,0.5,0.55787,0.00012,32.74641]
[1777986088362,38.4,81400.46,0.5,0.55787,0.00012,32.74641]
[1777986088833,38.4,81400.46,0.5,0.55787,0.00012,32.74641]
[1777986088872,38.41,81404.07,0.5,0.55832,0.00012,32.74247]
[1777986088992,38.41,81404.07,0.5,0.55832,0.00012,32.74247]
[1777986089172,38.41,81404.07,0.5,0.55832,0.00012,32.74247]
[1777986089670,38.41,81404.07,0.5,0.55832,0.00012,32.74247]
[1777986089771,38.41,81407.85,0.5,0.55879,0.00012,32.73828]
[1777986091432,38.41,81407.24,0.5,0.55871,0.00012,32.73896]
[1777986091572,38.41,81407.24,0.5,0.55871,0.00012,32.73896]
[1777986092589,38.41,81403.48,0.5,0.55825,0.00012,32.74011]
[1777986092667,38.41,81388.3,0.5,0.55636,0.00012,32.75651]
[1777986093118,38.41,81388.3,0.5,0.55636,0.00012,32.75651]
[1777986095041,38.41,81383.67,0.5,0.55579,0.00012,32.76137]
[1777986096928,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097109,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097211,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097273,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097545,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097590,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097615,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097641,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097793,38.41,81381.76,0.5,0.55555,0.00012,32.76337]
[1777986097800,38.41,81385.72,0.5,0.55604,0.00012,32.75926]
[1777986097954,38.41,81385.72,0.5,0.55604,0.00012,32.75926]
[1777986098115,38.41,81385.72,0.5,0.55604,0.00012,32.75926]
[1777986098204,38.41,81385.72,0.5,0.55604,0.00012,32.75926]
[1777986098720,38.41,81385.72,0.5,0.55604,0.00012,32.75926]
[1777986098780,38.41,81411.04,0.5,0.55918,0.00012,32.73172]
[1777986101311,38.41,81416.83,0.5,0.5599,0.00012,32.72515]
[1777986101412,38.41,81417.41,0.5,0.55997,0.00012,32.72449]
[1777986102201,38.41,81417.41,0.5,0.55997,0.00012,32.72449]
[1777986104691,38.41,81415.33,0.5,0.55971,0.00012,32.72688]
[1777986105590,38.41,81415.72,0.5,0.55975,0.00012,32.72646]
[1777986106947,38.42,81413.58,0.5,0.55949,0.00012,32.72891]
[1777986107026,38.42,81413.58,0.5,0.55949,0.00012,32.72891]
[1777986107086,38.42,81413.58,0.5,0.55949,0.00012,32.72891]
[1777986107145,38.42,81417.42,0.5,0.55996,0.00012,32.72455]
[1777986108898,38.42,81417.42,0.5,0.55996,0.00012,32.72455]
[1777986109159,38.42,81420.34,0.5,0.56032,0.00012,32.72123]
[1777986109948,38.42,81420.34,0.5,0.56032,0.00012,32.72123]
[1777986110538,38.42,81424.56,0.5,0.56084,0.00012,32.71634]
[1777986111837,38.42,81424.56,0.5,0.56084,0.00012,32.71634]
[1777986113979,38.43,81430.58,0.5,0.56158,0.00012,32.70932]
[1777986115603,38.43,81437.28,0.5,0.5624,0.00012,32.70133]
[1777986117577,38.43,81437.28,0.5,0.5624,0.00012,32.70133]
[1777986117681,38.43,81437.28,0.5,0.5624,0.00012,32.70133]
[1777986117893,38.43,81437.28,0.5,0.5624,0.00012,32.70133]
[1777986118063,38.43,81438.23,0.5,0.56252,0.00012,32.70018]
[1777986118763,38.43,81438.23,0.5,0.56252,0.00012,32.70018]
[1777986118850,38.43,81456.73,0.5,0.5648,0.00012,32.67724]
[1777986119047,38.43,81456.73,0.5,0.5648,0.00012,32.67724]
[1777986119099,38.43,81456.73,0.5,0.5648,0.00012,32.67724]
[1777986119753,38.43,81464.85,0.5,0.56581,0.00012,32.66683]
[1777986120584,38.43,81464.85,0.5,0.56581,0.00012,32.66683]
[1777986120698,38.43,81464.85,0.5,0.56581,0.00012,32.66683]
[1777986121371,38.43,81470.22,0.5,0.56647,0.00012,32.65983]
[1777986121386,38.43,81470.22,0.5,0.56647,0.00012,32.65983]
[1777986121439,38.43,81470.22,0.5,0.56647,0.00012,32.65983]
[1777986121498,38.43,81470.22,0.5,0.56647,0.00012,32.65983]
[1777986121571,38.43,81470.22,0.5,0.56647,0.00012,32.65983]
[1777986121672,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122152,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122381,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122433,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122655,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122670,38.43,81474.98,0.5,0.56705,0.00012,32.65355]
[1777986122756,38.43,81474.74,0.5,0.56702,0.00012,32.65387]
[1777986123080,38.43,81474.74,0.5,0.56702,0.00012,32.65387]
[1777986123430,38.43,81474.74,0.5,0.56702,0.00012,32.65387]
[1777986123857,38.43,81474.74,0.5,0.56702,0.00012,32.65387]
[1777986123491,38.43,81465.04,0.5,0.56583,0.00012,32.66659]
[1777986124033,38.43,81465.04,0.5,0.56583,0.00012,32.66659]
[1777986124100,38.43,81465.04,0.5,0.56583,0.00012,32.66659]
[1777986124518,38.43,81465.04,0.5,0.56583,0.00012,32.66659]
[1777986124713,38.43,81465.04,0.5,0.56583,0.00012,32.66659]
[1777986124737,38.45,81455.07,0.5,0.56458,0.00012,32.6796]
[1777986126252,38.45,81454.19,0.5,0.56447,0.00012,32.68072]
[1777986126281,38.45,81445.45,0.5,0.56339,0.00012,32.69162]
[1777986128295,38.45,81437.91,0.5,0.56246,0.00012,32.70086]
[1777986128977,38.45,81437.91,0.5,0.56246,0.00012,32.70086]
[1777986133240,38.45,81433.19,0.5,0.56187,0.00012,32.70665]
[1777986133281,38.45,81433.19,0.5,0.56187,0.00012,32.70665]
[1777986133535,38.45,81433.19,0.5,0.56187,0.00012,32.70665]
[1777986133559,38.45,81433.19,0.5,0.56187,0.00012,32.70665]
[1777986133572,38.45,81433.19,0.5,0.56187,0.00012,32.70665]
[1777986133579,38.46,81430.08,0.5,0.56148,0.00012,32.71037]
[1777986134082,38.46,81430.08,0.5,0.56148,0.00012,32.71037]
[1777986134409,38.46,81430.08,0.5,0.56148,0.00012,32.71037]
[1777986134812,38.45,81412.33,0.5,0.55929,0.00012,32.73087]
[1777986135027,38.45,81412.33,0.5,0.55929,0.00012,32.73087]
[1777986135211,38.45,81412.33,0.5,0.55929,0.00012,32.73087]
[1777986136571,38.45,81415.23,0.5,0.55965,0.00012,32.72758]
[1777986136791,38.45,81415.23,0.5,0.55965,0.00012,32.72758]
[1777986136903,38.45,81417.13,0.5,0.55988,0.00012,32.7254]
[1777986137358,38.45,81425.93,0.5,0.56097,0.00012,32.71521]
[1777986139138,38.45,81430.32,0.5,0.56151,0.00012,32.71006]
[1777986139383,38.46,81441.91,0.5,0.56294,0.00012,32.69613]
[1777986142404,38.46,81444.9,0.5,0.56331,0.00012,32.69253]
[1777986144030,38.46,81444.27,0.5,0.56323,0.00012,32.69331]
[1777986149452,38.46,81439.27,0.5,0.56261,0.00012,32.69947]
[1777986154489,38.47,81438.62,0.5,0.56253,0.00012,32.69725]
[1777986158517,38.47,81446.1,0.5,0.56345,0.00012,32.68814]
[1777986162749,38.47,81447.8,0.5,0.56366,0.00012,32.68607]
[1777986162816,38.47,81458.17,0.5,0.56493,0.00012,32.67306]
[1777986163191,38.47,81458.17,0.5,0.56493,0.00012,32.67306]
[1777986163551,38.47,81465.32,0.5,0.56582,0.00012,32.66389]
[1777986164162,38.47,81465.32,0.5,0.56582,0.00012,32.66389]
[1777986164296,38.47,81465.32,0.5,0.56582,0.00012,32.66389]
[1777986165128,38.47,81468.57,0.5,0.56622,0.00012,32.65966]
[1777986166573,38.47,81479.18,0.5,0.56752,0.00012,32.64565]
[1777986167547,38.47,81479.18,0.5,0.56752,0.00012,32.64565]
[1777986167549,38.47,81479.18,0.5,0.56752,0.00012,32.64565]
[1777986167580,38.47,81485.92,0.5,0.56835,0.00012,32.63657]
[1777986168293,38.47,81485.92,0.5,0.56835,0.00012,32.63657]
[1777986168366,38.47,81485.92,0.5,0.56835,0.00012,32.63657]
[1777986168405,38.47,81485.92,0.5,0.56835,0.00012,32.63657]
[1777986168587,38.47,81484.85,0.5,0.56822,0.00012,32.63803]
[1777986172620,38.47,81478.89,0.5,0.56749,0.00012,32.64603]
[1777986177917,38.47,81477.21,0.5,0.56728,0.00012,32.64827]
[1777986178662,38.47,81470.78,0.5,0.56649,0.00012,32.65676]
[1777986179192,38.47,81470.78,0.5,0.56649,0.00012,32.65676]
[1777986179669,38.47,81466.27,0.5,0.56593,0.00012,32.66265]
[1777986181683,38.47,81456.03,0.5,0.56467,0.00012,32.67577]
[1777986183253,38.47,81453.19,0.5,0.56432,0.00012,32.67935]
[1777986188943,38.47,81447.3,0.5,0.56359,0.00012,32.68673]
[1777986189739,38.47,81439.14,0.5,0.56258,0.00012,32.69674]
[1777986190638,38.47,81439.14,0.5,0.56258,0.00012,32.69674]
[1777986190646,38.47,81439.14,0.5,0.56258,0.00012,32.69674]
[1777986190862,38.47,81431.22,0.5,0.5616,0.00012,32.70625]
[1777986191192,38.47,81431.22,0.5,0.5616,0.00012,32.70625]
[1777986191321,38.47,81431.22,0.5,0.5616,0.00012,32.70625]
[1777986191568,38.47,81431.22,0.5,0.5616,0.00012,32.70625]
[1777986191723,38.47,81431.22,0.5,0.5616,0.00012,32.70625]
[1777986191756,38.48,81421.89,0.5,0.56045,0.00012,32.71719]
[1777986192033,38.48,81421.89,0.5,0.56045,0.00012,32.71719]
[1777986192523,38.48,81421.89,0.5,0.56045,0.00012,32.71719]
[1777986192934,38.48,81421.89,0.5,0.56045,0.00012,32.71719]
[1777986192946,38.48,81416.17,0.5,0.55974,0.00012,32.72378]
[1777986193043,38.48,81416.17,0.5,0.55974,0.00012,32.72378]
[1777986193096,38.48,81416.17,0.5,0.55974,0.00012,32.72378]
[1777986194279,38.48,81413.26,0.5,0.55938,0.00012,32.72708]
[1777986199812,38.48,81410.76,0.5,0.55907,0.00012,32.72999]
[1777986201795,38.48,81410.59,0.5,0.55905,0.00012,32.73019]
[1777986201828,38.48,81410.38,0.5,0.55902,0.00012,32.73044]
[1777986202847,38.48,81410.38,0.5,0.55902,0.00012,32.73044]
[1777986202897,38.48,81410.38,0.5,0.55902,0.00012,32.73044]
[1777986202905,38.48,81410.38,0.5,0.55902,0.00012,32.73044]
[1777986203217,38.48,81410.2,0.5,0.559,0.00012,32.73064]
[1777986203841,38.48,81420.14,0.5,0.56022,0.00012,32.71936]
[1777986206182,38.48,81422.17,0.5,0.56048,0.00012,32.717]
[1777986207369,38.48,81423.96,0.5,0.5607,0.00012,32.71493]
[1777986207869,38.49,81434.34,0.5,0.56198,0.00012,32.7027]
[1777986208446,38.49,81434.34,0.5,0.56198,0.00012,32.7027]
[1777986208906,38.49,81434.34,0.5,0.56198,0.00012,32.7027]
[1777986210329,38.49,81440.26,0.5,0.5627,0.00012,32.69561]
[1777986216835,38.49,81445.6,0.5,0.56336,0.00012,32.68611]
[1777986218247,38.5,81447.32,0.5,0.56357,0.00012,32.68403]
[1777986218947,38.5,81463.87,0.5,0.56561,0.00012,32.66315]
[1777986219954,38.5,81464.72,0.5,0.56571,0.00012,32.66206]
[1777986224990,38.5,81465.95,0.5,0.56586,0.00012,32.66047]
[1777986230025,38.5,81463.8,0.5,0.5656,0.00012,32.66325]
[1777986233096,38.5,81464.4,0.5,0.56567,0.00012,32.66248]
[1777986233237,38.5,81464.4,0.5,0.56567,0.00012,32.66248]
[1777986233905,38.5,81464.4,0.5,0.56567,0.00012,32.66248]
[1777986234399,38.5,81458.61,0.5,0.56496,0.00012,32.66991]
[1777986234722,38.5,81445.09,0.5,0.56329,0.00012,32.68681]
[1777986237080,38.5,81452.1,0.5,0.56415,0.00012,32.67815]
[1777986242115,38.5,81450.72,0.5,0.56398,0.00012,32.67994]
[1777986247150,38.51,81451.45,0.5,0.56406,0.00012,32.67909]
[1777986248238,38.51,81451.45,0.5,0.56406,0.00012,32.67909]
[1777986254024,38.51,81450.78,0.5,0.56398,0.00012,32.67999]
[1777986254615,38.51,81450.4,0.5,0.56393,0.00012,32.68047]
[1777986255205,38.51,81439.73,0.5,0.56261,0.00012,32.69359]
[1777986260241,38.51,81442.96,0.5,0.56301,0.00012,32.68969]
[1777986263262,38.52,81450.86,0.5,0.56398,0.00012,32.67997]
[1777986265276,38.52,81458.07,0.5,0.56487,0.00012,32.67093]
[1777986267065,38.52,81458.07,0.5,0.56487,0.00012,32.67093]
[1777986267088,38.52,81467.18,0.5,0.56599,0.00012,32.65926]
[1777986269311,38.52,81473.57,0.5,0.56677,0.00012,32.65091]
[1777986270203,38.52,81473.57,0.5,0.56677,0.00012,32.65091]
[1777986275354,38.52,81475.68,0.5,0.56704,0.00012,32.64508]
[1777986277769,38.52,81475.17,0.5,0.56697,0.00012,32.64576]
[1777986280549,38.52,81479.19,0.5,0.56747,0.00012,32.64043]
[1777986280552,38.52,81479.48,0.5,0.5675,0.00012,32.64005]
[1777986283881,38.52,81483.88,0.5,0.56805,0.00012,32.63406]
[1777986283913,38.52,81483.88,0.5,0.56805,0.00012,32.63406]
[1777986284019,38.52,81483.88,0.5,0.56805,0.00012,32.63406]
[1777986284154,38.51,81483.82,0.5,0.56806,0.00012,32.63396]
[1777986284417,38.51,81489.51,0.5,0.56876,0.00012,32.62623]
[1777986285169,38.51,81489.51,0.5,0.56876,0.00012,32.62623]
[1777986289795,38.51,81493.54,0.5,0.56925,0.00012,32.62075]
[1777986289966,38.51,81493.66,0.5,0.56926,0.00012,32.62061]
[1777986291092,38.51,81493.66,0.5,0.56926,0.00012,32.62061]
[1777986291876,38.51,81482.76,0.5,0.56792,0.00012,32.63546]
[1777986292225,38.51,81482.76,0.5,0.56792,0.00012,32.63546]
[1777986293249,38.51,81480.02,0.5,0.56758,0.00012,32.63913]
[1777986299525,38.51,81479.98,0.5,0.56758,0.00012,32.63915]
[1777986303613,38.51,81485.75,0.5,0.56829,0.00012,32.63135]
[1777986303630,38.51,81485.75,0.5,0.56829,0.00012,32.63135]
[1777986304081,38.51,81485.75,0.5,0.56829,0.00012,32.63135]
[1777986304127,38.51,81485.75,0.5,0.56829,0.00012,32.63135]
[1777986304779,38.51,81493.95,0.5,0.5693,0.00012,32.62012]
[1777986305575,38.51,81493.95,0.5,0.5693,0.00012,32.62012]
[1777986305894,38.51,81495.37,0.5,0.56948,0.00012,32.61817]
[1777986308923,38.51,81498.76,0.5,0.56989,0.00012,32.61349]
[1777986309065,38.51,81498.76,0.5,0.56989,0.00012,32.61349]
[1777986309345,38.51,81498.33,0.5,0.56983,0.00012,32.61412]
[1777986309935,38.51,81498.33,0.5,0.56983,0.00012,32.61412]
[1777986309939,38.51,81498.33,0.5,0.56983,0.00012,32.61412]
[1777986309943,38.51,81498.33,0.5,0.56983,0.00012,32.61412]
[1777986312150,38.51,81498.08,0.5,0.56981,0.00012,32.61445]
[1777986312170,38.51,81499.92,0.5,0.57003,0.00012,32.61191]
[1777986312616,38.51,81508.97,0.5,0.57114,0.00012,32.59912]
[1777986315637,38.51,81516.63,0.5,0.57208,0.00012,32.58817]
[1777986317952,38.51,81517.87,0.5,0.57223,0.00012,32.5864]
[1777986318657,38.52,81525.8,0.5,0.57319,0.00012,32.57483]
[1777986319351,38.52,81525.8,0.5,0.57319,0.00012,32.57483]
[1777986323587,38.52,81525.5,0.5,0.57315,0.00012,32.5754]
[1777986323693,38.52,81517.77,0.5,0.5722,0.00012,32.58676]
[1777986324699,38.53,81509.31,0.5,0.57116,0.00012,32.59897]
[1777986325928,38.53,81509.31,0.5,0.57116,0.00012,32.59897]
[1777986325993,38.53,81509.31,0.5,0.57116,0.00012,32.59897]
[1777986326082,38.53,81505.77,0.5,0.57072,0.00012,32.60405]
[1777986326263,38.53,81505.77,0.5,0.57072,0.00012,32.60405]
[1777986326717,38.53,81489.41,0.5,0.56871,0.00012,32.62681]
[1777986328142,38.53,81482.76,0.5,0.5679,0.00012,32.6358]
[1777986331427,38.53,81487.8,0.5,0.56852,0.00012,32.62896]
[1777986331872,38.53,81487.8,0.5,0.56852,0.00012,32.62896]
[1777986338041,38.52,81496.3,0.5,0.56957,0.00012,32.61416]
[1777986338057,38.52,81496.3,0.5,0.56957,0.00012,32.61416]
[1777986338143,38.52,81496.68,0.5,0.56962,0.00012,32.6136]
[1777986339808,38.52,81503.89,0.5,0.5705,0.00012,32.60352]
[1777986345016,38.53,81502.12,0.5,0.57028,0.00012,32.60609]
[1777986345065,38.53,81502.38,0.5,0.57031,0.00012,32.60576]
[1777986348109,38.53,81508.04,0.5,0.57101,0.00012,32.59777]
[1777986348130,38.53,81508.04,0.5,0.57101,0.00012,32.59777]
[1777986348873,38.53,81513.29,0.5,0.57165,0.00012,32.5903]
[1777986353908,38.54,81520.26,0.5,0.57249,0.00012,32.58033]
[1777986355807,38.54,81521.29,0.5,0.57262,0.00012,32.57885]
[1777986356929,38.54,81515.02,0.5,0.57184,0.00012,32.58802]
[1777986361964,38.55,81513.65,0.5,0.57167,0.00012,32.59012]
[1777986362971,38.55,81520.13,0.5,0.57246,0.00012,32.58076]
[1777986368009,38.56,81524.47,0.5,0.57298,0.00012,32.57458]
[1777986372035,38.56,81518.16,0.5,0.5722,0.00012,32.58394]
[1777986377070,38.57,81524.03,0.5,0.57291,0.00012,32.57551]
[1777986379086,38.57,81530.26,0.5,0.57367,0.00012,32.56636]
[1777986381100,38.57,81523.68,0.5,0.57286,0.00012,32.57616]
[1777986383282,38.58,81526.73,0.5,0.57323,0.00012,32.57173]
[1777986389156,38.58,81531.77,0.5,0.57383,0.00012,32.56443]
[1777986389402,38.58,81531.77,0.5,0.57383,0.00012,32.56443]
[1777986390720,38.59,81536.75,0.5,0.57444,0.00012,32.55696]
[1777986396206,38.58,81536.95,0.5,0.57447,0.00012,32.55359]
[1777986401696,38.58,81539.17,0.5,0.57474,0.00012,32.55022]
[1777986401817,38.58,81539.17,0.5,0.57474,0.00012,32.55022]
[1777986402169,38.58,81539.17,0.5,0.57474,0.00012,32.55022]
[1777986402383,38.58,81539.17,0.5,0.57474,0.00012,32.55022]
[1777986402843,38.58,81540.85,0.5,0.57495,0.00012,32.54767]
[1777986402985,38.58,81540.85,0.5,0.57495,0.00012,32.54767]
[1777986403055,38.58,81571.5,0.5,0.57869,0.00012,32.49963]
[1777986403737,38.58,81571.5,0.5,0.57869,0.00012,32.49963]
[1777986403837,38.58,81571.5,0.5,0.57869,0.00012,32.49963]
[1777986404105,38.58,81571.5,0.5,0.57869,0.00012,32.49963]
[1777986404203,38.58,81571.5,0.5,0.57869,0.00012,32.49963]
[1777986404220,38.58,81564.36,0.5,0.57782,0.00012,32.51109]
[1777986404479,38.58,81564.36,0.5,0.57782,0.00012,32.51109]
[1777986404751,38.58,81546.35,0.5,0.57562,0.00012,32.53927]
[1777986405711,38.58,81552.67,0.5,0.57639,0.00012,32.52949]
[1777986406332,38.58,81552.67,0.5,0.57639,0.00012,32.52949]
[1777986406444,38.58,81552.67,0.5,0.57639,0.00012,32.52949]
[1777986407994,38.58,81553.89,0.5,0.57654,0.00012,32.52757]
[1777986408309,38.58,81551.75,0.5,0.57628,0.00012,32.53089]
[1777986408321,38.58,81551.75,0.5,0.57628,0.00012,32.53089]
[1777986408930,38.58,81551.75,0.5,0.57628,0.00012,32.53089]
[1777986409205,38.58,81551.75,0.5,0.57628,0.00012,32.53089]
[1777986410858,38.58,81526.52,0.5,0.5732,0.00012,32.56912]
[1777986412196,38.58,81526.52,0.5,0.5732,0.00012,32.56912]
[1777986412198,38.58,81526.52,0.5,0.5732,0.00012,32.56912]
[1777986412214,38.58,81519.16,0.5,0.57229,0.00012,32.57991]
[1777986412406,38.58,81519.16,0.5,0.57229,0.00012,32.57991]
[1777986412567,38.58,81519.16,0.5,0.57229,0.00012,32.57991]
[1777986413205,38.58,81519.16,0.5,0.57229,0.00012,32.57991]
[1777986413240,38.58,81499.19,0.5,0.56985,0.00012,32.60833]
[1777986414067,38.58,81499.19,0.5,0.56985,0.00012,32.60833]
[1777986414115,38.58,81500.17,0.5,0.56997,0.00012,32.60696]
[1777986414858,38.58,81500.17,0.5,0.56997,0.00012,32.60696]
[1777986418685,38.59,81492.17,0.5,0.56898,0.00012,32.61807]
[1777986420163,38.59,81491.48,0.5,0.5689,0.00012,32.61902]
[1777986420458,38.59,81491.71,0.5,0.56892,0.00012,32.61872]
[1777986420805,38.59,81491.71,0.5,0.56892,0.00012,32.61872]
[1777986420973,38.59,81491.71,0.5,0.56892,0.00012,32.61872]
[1777986420974,38.59,81491.71,0.5,0.56892,0.00012,32.61872]
[1777986421072,38.59,81490.0,0.5,0.56871,0.00012,32.62106]
[1777986421468,38.59,81501.09,0.5,0.57007,0.00012,32.60577]
[1777986422755,38.59,81508.98,0.5,0.57104,0.00012,32.59467]
[1777986424495,38.59,81515.45,0.5,0.57183,0.00012,32.58545]
[1777986425603,38.59,81515.45,0.5,0.57183,0.00012,32.58545]
[1777986430640,38.6,81518.68,0.5,0.57222,0.00012,32.58088]
[1777986430730,38.6,81518.68,0.5,0.57222,0.00012,32.58088]
[1777986430827,38.6,81518.68,0.5,0.57222,0.00012,32.58088]
[1777986431054,38.6,81518.68,0.5,0.57222,0.00012,32.58088]
[1777986431190,38.6,81518.68,0.5,0.57222,0.00012,32.58088]
[1777986431075,38.6,81511.0,0.5,0.57127,0.00012,32.59196]
[1777986431472,38.6,81511.0,0.5,0.57127,0.00012,32.59196]
[1777986431642,38.6,81511.0,0.5,0.57127,0.00012,32.59196]
[1777986431988,38.6,81485.67,0.5,0.56817,0.00012,32.62713]
[1777986432385,38.6,81485.67,0.5,0.56817,0.00012,32.62713]
[1777986433121,38.6,81482.75,0.5,0.56781,0.00012,32.63106]
[1777986435717,38.6,81480.13,0.5,0.56749,0.00012,32.63456]
[1777986435749,38.6,81480.13,0.5,0.56749,0.00012,32.63456]
[1777986436648,38.6,81480.33,0.5,0.56751,0.00012,32.6343]
[1777986437236,38.6,81466.36,0.5,0.5658,0.00012,32.6526]
[1777986438502,38.6,81464.25,0.5,0.56554,0.00012,32.65531]
[1777986439600,38.6,81457.45,0.5,0.5647,0.00012,32.66394]
[1777986443633,38.6,81465.2,0.5,0.56566,0.00012,32.65404]
[1777986444767,38.6,81465.2,0.5,0.56566,0.00012,32.65404]
[1777986447661,38.6,81471.41,0.5,0.56642,0.00012,32.64599]
[1777986448470,38.6,81471.41,0.5,0.56642,0.00012,32.64599]
[1777986450036,38.6,81472.15,0.5,0.56651,0.00012,32.64502]
[1777986450852,38.6,81471.88,0.5,0.56648,0.00012,32.64537]
[1777986451163,38.6,81479.14,0.5,0.56737,0.00012,32.63275]
[1777986451860,38.6,81488.3,0.5,0.5685,0.00012,32.62046]
[1777986454432,38.6,81492.13,0.5,0.56897,0.00012,32.61525]
[1777986454505,38.6,81492.13,0.5,0.56897,0.00012,32.61525]
[1777986454512,38.6,81492.13,0.5,0.56897,0.00012,32.61525]
[1777986454553,38.6,81492.13,0.5,0.56897,0.00012,32.61525]
[1777986454671,38.6,81492.13,0.5,0.56897,0.00012,32.61525]
[1777986454712,38.6,81493.35,0.5,0.56912,0.00012,32.61359]
[1777986456269,38.6,81493.35,0.5,0.56912,0.00012,32.61359]
[1777986455719,38.6,81500.98,0.5,0.57005,0.00012,32.60304]
[1777986456601,38.6,81500.98,0.5,0.57005,0.00012,32.60304]
[1777986456725,38.6,81505.21,0.5,0.57057,0.00012,32.59712]
[1777986459198,38.6,81504.09,0.5,0.57043,0.00012,32.59872]
[1777986459767,38.6,81506.57,0.5,0.57073,0.00012,32.59524]
[1777986459866,38.6,81506.57,0.5,0.57073,0.00012,32.59524]
[1777986460324,38.6,81538.27,0.5,0.57461,0.00012,32.54891]
[1777986460505,38.6,81538.27,0.5,0.57461,0.00012,32.54891]
[1777986460589,38.6,81538.27,0.5,0.57461,0.00012,32.54891]
[1777986460603,38.6,81538.27,0.5,0.57461,0.00012,32.54891]
[1777986460940,38.6,81538.27,0.5,0.57461,0.00012,32.54891]
[1777986461001,38.61,81555.35,0.5,0.57669,0.00012,32.5228]
[1777986461760,38.61,81557.86,0.5,0.577,0.00012,32.51886]
[1777986463003,38.61,81557.86,0.5,0.577,0.00012,32.51886]
[1777986463413,38.61,81557.08,0.5,0.5769,0.00012,32.52008]
[1777986464072,38.61,81557.08,0.5,0.5769,0.00012,32.52008]
[1777986465082,38.61,81561.53,0.5,0.57745,0.00012,32.51307]
[1777986465789,38.61,81554.08,0.5,0.57654,0.00012,32.52476]
[1777986466727,38.61,81554.08,0.5,0.57654,0.00012,32.52476]
[1777986468210,38.61,81556.22,0.5,0.5768,0.00012,32.52141]
[1777986470606,38.61,81550.69,0.5,0.57612,0.00012,32.53001]
[1777986474852,38.6,81556.7,0.5,0.57686,0.00012,32.52061]
[1777986476622,38.6,81559.52,0.5,0.5772,0.00012,32.51618]
[1777986479997,38.61,81555.76,0.5,0.57674,0.00012,32.52211]
[1777986480134,38.61,81555.76,0.5,0.57674,0.00012,32.52211]
[1777986480233,38.61,81555.76,0.5,0.57674,0.00012,32.52211]
[1777986480458,38.61,81555.56,0.5,0.57672,0.00012,32.52243]
[1777986480898,38.61,81566.44,0.5,0.57805,0.00012,32.50523]
[1777986481596,38.61,81566.44,0.5,0.57805,0.00012,32.50523]
[1777986482151,38.61,81566.44,0.5,0.57805,0.00012,32.50523]
[1777986482555,38.61,81571.07,0.5,0.57861,0.00012,32.49781]
[1777986483150,38.61,81571.07,0.5,0.57861,0.00012,32.49781]
[1777986483207,38.61,81591.77,0.5,0.58113,0.00012,32.46381]
[1777986484029,38.61,81591.77,0.5,0.58113,0.00012,32.46381]
[1777986484226,38.61,81591.77,0.5,0.58113,0.00012,32.46381]
[1777986484290,38.61,81591.77,0.5,0.58113,0.00012,32.46381]
[1777986484323,38.61,81599.99,0.5,0.58213,0.00012,32.44997]
[1777986484706,38.61,81599.99,0.5,0.58213,0.00012,32.44997]
[1777986484933,38.61,81599.99,0.5,0.58213,0.00012,32.44997]
[1777986485292,38.61,81599.99,0.5,0.58213,0.00012,32.44997]
[1777986485369,38.61,81599.99,0.5,0.58213,0.00012,32.44997]
[1777986485021,38.61,81624.45,0.5,0.5851,0.00012,32.40752]
[1777986486098,38.61,81624.45,0.5,0.5851,0.00012,32.40752]
[1777986486172,38.61,81638.03,0.5,0.58675,0.00012,32.38319]
[1777986486458,38.61,81638.03,0.5,0.58675,0.00012,32.38319]
[1777986486576,38.61,81638.03,0.5,0.58675,0.00012,32.38319]
[1777986486795,38.61,81638.03,0.5,0.58675,0.00012,32.38319]
[1777986487314,38.61,81638.03,0.5,0.58675,0.00012,32.38319]
[1777986486943,38.61,81619.35,0.5,0.58448,0.00012,32.41657]
[1777986487537,38.61,81619.35,0.5,0.58448,0.00012,32.41657]
[1777986488064,38.61,81619.35,0.5,0.58448,0.00012,32.41657]
[1777986488089,38.61,81608.36,0.5,0.58315,0.00012,32.43569]
[1777986489557,38.61,81608.16,0.5,0.58312,0.00012,32.43603]
[1777986489557,38.61,81608.16,0.5,0.58312,0.00012,32.43603]
[1777986489561,38.61,81608.16,0.5,0.58312,0.00012,32.43603]
[1777986489965,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986490700,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986490752,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986490999,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986491027,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986491106,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986491197,38.61,81619.03,0.5,0.58444,0.00012,32.41714]
[1777986491228,38.61,81622.34,0.5,0.58484,0.00012,32.41133]
[1777986491969,38.61,81622.34,0.5,0.58484,0.00012,32.41133]
[1777986492283,38.61,81622.34,0.5,0.58484,0.00012,32.41133]
[1777986492320,38.61,81629.54,0.5,0.58572,0.00012,32.39856]
[1777986492466,38.61,81629.54,0.5,0.58572,0.00012,32.39856]
[1777986495282,38.61,81634.74,0.5,0.58634,0.00012,32.3893]
[1777986495323,38.61,81637.46,0.5,0.58667,0.00012,32.38442]
[1777986497325,38.62,81639.96,0.5,0.58697,0.00012,32.37993]
[1777986497409,38.62,81639.96,0.5,0.58697,0.00012,32.37993]
[1777986497505,38.62,81637.92,0.5,0.58672,0.00012,32.38368]
[1777986498028,38.62,81620.65,0.5,0.58462,0.00012,32.4146]
[1777986498436,38.62,81620.65,0.5,0.58462,0.00012,32.4146]
[1777986499029,38.62,81617.56,0.5,0.58424,0.00012,32.42007]
[1777986500769,38.62,81616.21,0.5,0.58408,0.00012,32.42247]
[1777986501044,38.62,81608.36,0.5,0.58312,0.00012,32.43612]
[1777986502364,38.62,81605.7,0.5,0.5828,0.00012,32.44073]
[1777986505791,38.63,81609.24,0.5,0.58322,0.00012,32.43474]
[1777986505912,38.63,81609.24,0.5,0.58322,0.00012,32.43474]
[1777986505916,38.63,81609.24,0.5,0.58322,0.00012,32.43474]
[1777986506080,38.63,81617.93,0.5,0.58428,0.00012,32.41967]
[1777986507021,38.63,81617.93,0.5,0.58428,0.00012,32.41967]
[1777986507088,38.63,81628.0,0.5,0.5855,0.00012,32.4019]
[1777986508095,38.63,81649.1,0.5,0.58806,0.00012,32.36362]
[1777986509288,38.63,81651.39,0.5,0.58833,0.00012,32.35941]
[1777986510171,38.63,81651.39,0.5,0.58833,0.00012,32.35941]
[1777986511122,38.63,81642.47,0.5,0.58726,0.00012,32.37274]
[1777986512526,38.63,81642.89,0.5,0.58731,0.00012,32.37201]
[1777986517162,38.64,81649.23,0.5,0.58806,0.00012,32.36055]
[1777986522197,38.64,81636.22,0.5,0.58648,0.00012,32.38436]
[1777986523869,38.64,81636.1,0.5,0.58647,0.00012,32.38457]
[1777986523870,38.64,81636.1,0.5,0.58647,0.00012,32.38457]
[1777986524211,38.64,81629.23,0.5,0.58564,0.00012,32.3969]
[1777986524562,38.64,81629.23,0.5,0.58564,0.00012,32.3969]
[1777986524660,38.64,81629.23,0.5,0.58564,0.00012,32.3969]
[1777986524863,38.64,81629.23,0.5,0.58564,0.00012,32.3969]
[1777986525350,38.64,81629.23,0.5,0.58564,0.00012,32.3969]
[1777986525218,38.64,81628.95,0.5,0.5856,0.00012,32.39741]
[1777986525764,38.64,81628.95,0.5,0.5856,0.00012,32.39741]
[1777986526225,38.64,81632.51,0.5,0.58603,0.00012,32.39108]
[1777986526758,38.64,81632.51,0.5,0.58603,0.00012,32.39108]
[1777986526803,38.64,81632.51,0.5,0.58603,0.00012,32.39108]
[1777986527154,38.64,81632.51,0.5,0.58603,0.00012,32.39108]
[1777986527232,38.64,81633.99,0.5,0.58621,0.00012,32.38846]
[1777986527505,38.64,81633.99,0.5,0.58621,0.00012,32.38846]
[1777986527815,38.64,81633.99,0.5,0.58621,0.00012,32.38846]
[1777986527970,38.64,81633.99,0.5,0.58621,0.00012,32.38846]
[1777986528394,38.64,81639.49,0.5,0.58687,0.00012,32.37857]
[1777986529162,38.64,81639.49,0.5,0.58687,0.00012,32.37857]
[1777986530742,38.65,81643.16,0.5,0.58731,0.00012,32.37199]
[1777986531168,38.65,81643.16,0.5,0.58731,0.00012,32.37199]
[1777986531520,38.65,81645.56,0.5,0.5876,0.00012,32.36763]
[1777986531875,38.65,81645.56,0.5,0.5876,0.00012,32.36763]
[1777986536296,38.65,81651.45,0.5,0.58831,0.00012,32.35692]
[1777986540823,38.65,81652.27,0.5,0.5884,0.00012,32.35553]
[1777986541330,38.66,81659.81,0.5,0.58931,0.00012,32.34151]
[1777986542091,38.66,81659.81,0.5,0.58931,0.00012,32.34151]
[1777986543628,38.66,81666.12,0.5,0.59007,0.00012,32.32965]
[1777986543635,38.66,81666.12,0.5,0.59007,0.00012,32.32965]
[1777986545175,38.66,81667.81,0.5,0.59028,0.00012,32.32646]
[1777986546100,38.66,81671.82,0.5,0.59076,0.00012,32.31883]
[1777986546112,38.66,81671.82,0.5,0.59076,0.00012,32.31883]
[1777986546365,38.66,81677.65,0.5,0.59146,0.00012,32.30765]
[1777986546584,38.66,81677.65,0.5,0.59146,0.00012,32.30765]
[1777986547591,38.66,81679.32,0.5,0.59166,0.00012,32.30443]
[1777986548380,38.66,81659.09,0.5,0.58922,0.00012,32.34295]
[1777986549387,38.67,81652.64,0.5,0.58841,0.00012,32.3555]
[1777986550394,38.67,81652.79,0.5,0.58843,0.00012,32.35526]
[1777986550790,38.67,81652.79,0.5,0.58843,0.00012,32.35526]
[1777986551318,38.67,81652.79,0.5,0.58843,0.00012,32.35526]
[1777986551401,38.67,81645.41,0.5,0.58753,0.00012,32.36887]
[1777986552749,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986552818,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986553143,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986553218,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986553229,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986553313,38.68,81641.47,0.5,0.58705,0.00012,32.37612]
[1777986554584,38.68,81638.25,0.5,0.58666,0.00012,32.38202]
[1777986555254,38.68,81638.25,0.5,0.58666,0.00012,32.38202]
[1777986555350,38.68,81638.25,0.5,0.58666,0.00012,32.38202]
[1777986556178,38.68,81638.75,0.5,0.58671,0.00012,32.38119]
[1777986556397,38.68,81638.75,0.5,0.58671,0.00012,32.38119]
[1777986556280,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986556567,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986556660,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986556680,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986556978,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986557386,38.68,81633.77,0.5,0.58611,0.00012,32.39022]
[1777986557008,38.68,81631.68,0.5,0.58585,0.00012,32.39396]
[1777986557503,38.68,81631.68,0.5,0.58585,0.00012,32.39396]
[1777986557704,38.68,81631.68,0.5,0.58585,0.00012,32.39396]
[1777986557761,38.68,81631.68,0.5,0.58585,0.00012,32.39396]
[1777986558111,38.68,81624.94,0.5,0.58503,0.00012,32.40599]
[1777986559217,38.68,81624.94,0.5,0.58503,0.00012,32.40599]
[1777986559232,38.68,81624.94,0.5,0.58503,0.00012,32.40599]
[1777986559310,38.68,81624.94,0.5,0.58503,0.00012,32.40599]
[1777986559331,38.69,81614.57,0.5,0.58377,0.00012,32.4242]
[1777986559451,38.69,81614.57,0.5,0.58377,0.00012,32.4242]
[1777986559464,38.69,81614.57,0.5,0.58377,0.00012,32.4242]
[1777986559640,38.69,81614.57,0.5,0.58377,0.00012,32.4242]
[1777986560385,38.69,81613.22,0.5,0.58361,0.00012,32.42657]
[1777986560950,38.69,81613.22,0.5,0.58361,0.00012,32.42657]
[1777986561020,38.69,81627.37,0.5,0.58532,0.00012,32.4018]
[1777986562054,38.69,81627.37,0.5,0.58532,0.00012,32.4018]
[1777986562153,38.69,81627.37,0.5,0.58532,0.00012,32.4018]
[1777986562196,38.69,81627.37,0.5,0.58532,0.00012,32.4018]
[1777986562255,38.69,81630.7,0.5,0.58572,0.00012,32.39592]
[1777986563009,38.69,81630.7,0.5,0.58572,0.00012,32.39592]
[1777986563621,38.69,81627.83,0.5,0.58538,0.00012,32.40104]
[1777986563678,38.69,81627.83,0.5,0.58538,0.00012,32.40104]
[1777986563758,38.69,81629.81,0.5,0.58561,0.00012,32.39753]
[1777986565053,38.69,81629.81,0.5,0.58561,0.00012,32.39753]
[1777986566508,38.69,81633.01,0.5,0.586,0.00012,32.39191]
[1777986566660,38.69,81633.01,0.5,0.586,0.00012,32.39191]
[1777986567423,38.69,81633.01,0.5,0.586,0.00012,32.39191]
[1777986567430,38.69,81631.93,0.5,0.58586,0.00012,32.39389]
[1777986568453,38.69,81631.68,0.5,0.58583,0.00012,32.39434]
[1777986568891,38.69,81631.68,0.5,0.58583,0.00012,32.39434]
[1777986570879,38.7,81628.69,0.5,0.58547,0.00012,32.39973]
[1777986571824,38.7,81629.37,0.5,0.58555,0.00012,32.39853]
[1777986571878,38.7,81629.37,0.5,0.58555,0.00012,32.39853]
[1777986571959,38.7,81629.37,0.5,0.58555,0.00012,32.39853]
[1777986572012,38.7,81629.37,0.5,0.58555,0.00012,32.39853]
[1777986572060,38.7,81624.94,0.5,0.58502,0.00012,32.40331]
[1777986572561,38.7,81624.94,0.5,0.58502,0.00012,32.40331]
[1777986572882,38.7,81624.94,0.5,0.58502,0.00012,32.40331]
[1777986572931,38.7,81632.84,0.5,0.58597,0.00012,32.38932]
[1777986575944,38.7,81636.41,0.5,0.5864,0.00012,32.38301]
[1777986576221,38.7,81636.41,0.5,0.5864,0.00012,32.38301]
[1777986577548,38.71,81634.48,0.5,0.58616,0.00012,32.38659]
[1777986577703,38.71,81634.48,0.5,0.58616,0.00012,32.38659]
[1777986578296,38.71,81633.05,0.5,0.58598,0.00012,32.3892]
[1777986579429,38.71,81626.27,0.5,0.58516,0.00012,32.40128]
[1777986580567,38.71,81625.28,0.5,0.58504,0.00012,32.40304]
[1777986580736,38.71,81625.28,0.5,0.58504,0.00012,32.40304]
[1777986583135,38.71,81623.63,0.5,0.58484,0.00012,32.40599]
[1777986583163,38.71,81623.63,0.5,0.58484,0.00012,32.40599]
[1777986583203,38.71,81623.63,0.5,0.58484,0.00012,32.40599]
[1777986583349,38.71,81623.63,0.5,0.58484,0.00012,32.40599]
[1777986583444,38.71,81622.7,0.5,0.58473,0.00012,32.40764]
[1777986584424,38.71,81622.7,0.5,0.58473,0.00012,32.40764]
[1777986583632,38.71,81634.35,0.5,0.58614,0.00012,32.38695]
[1777986585209,38.71,81634.35,0.5,0.58614,0.00012,32.38695]
[1777986586406,38.71,81634.77,0.5,0.58618,0.00012,32.38626]
[1777986586567,38.71,81635.45,0.5,0.58626,0.00012,32.38509]
[1777986586988,38.71,81629.15,0.5,0.5855,0.00012,32.39634]
[1777986588855,38.71,81624.54,0.5,0.58494,0.00012,32.40449]
[1777986589258,38.71,81617.62,0.5,0.5841,0.00012,32.41662]
[1777986590316,38.71,81599.11,0.5,0.58186,0.00012,32.4484]
[1777986590680,38.71,81597.49,0.5,0.58166,0.00012,32.45114]
[1777986595990,38.72,81601.19,0.5,0.5821,0.00012,32.44497]
[1777986601759,38.72,81602.99,0.5,0.58232,0.00012,32.44204]
[1777986602539,38.72,81602.99,0.5,0.58232,0.00012,32.44204]
[1777986609931,38.73,81610.57,0.5,0.58323,0.00012,32.42924]
[1777986609936,38.73,81610.57,0.5,0.58323,0.00012,32.42924]
[1777986611464,38.73,81611.58,0.5,0.58335,0.00012,32.42753]
[1777986610822,38.73,81619.9,0.5,0.58435,0.00012,32.41312]
[1777986612200,38.73,81619.9,0.5,0.58435,0.00012,32.41312]
[1777986612311,38.73,81621.95,0.5,0.5846,0.00012,32.40956]
[1777986612836,38.73,81628.94,0.5,0.58545,0.00012,32.39724]
[1777986613716,38.73,81628.94,0.5,0.58545,0.00012,32.39724]
[1777986613970,38.73,81632.36,0.5,0.58586,0.00012,32.39115]
[1777986615114,38.73,81641.41,0.5,0.58695,0.00012,32.3749]
[1777986617366,38.73,81641.77,0.5,0.58699,0.00012,32.37429]
[1777986617383,38.73,81641.77,0.5,0.58699,0.00012,32.37429]
[1777986617456,38.73,81648.69,0.5,0.58783,0.00012,32.36172]
[1777986618455,38.73,81648.69,0.5,0.58783,0.00012,32.36172]
[1777986618633,38.73,81651.68,0.5,0.58819,0.00012,32.35625]
[1777986621615,38.74,81659.79,0.5,0.58916,0.00012,32.34131]
[1777986624084,38.74,81659.07,0.5,0.58907,0.00012,32.34272]
[1777986624178,38.74,81659.07,0.5,0.58907,0.00012,32.34272]
[1777986624276,38.74,81659.07,0.5,0.58907,0.00012,32.34272]
[1777986624395,38.74,81659.07,0.5,0.58907,0.00012,32.34272]
[1777986624467,38.74,81658.86,0.5,0.58904,0.00012,32.34314]
[1777986625423,38.74,81658.86,0.5,0.58904,0.00012,32.34314]
[1777986625037,38.74,81634.74,0.5,0.58613,0.00012,32.38729]
[1777986625759,38.74,81634.74,0.5,0.58613,0.00012,32.38729]
[1777986626330,38.74,81627.86,0.5,0.5853,0.00012,32.39952]
[1777986626966,38.74,81627.86,0.5,0.5853,0.00012,32.39952]
[1777986627039,38.74,81627.86,0.5,0.5853,0.00012,32.39952]
[1777986627317,38.74,81618.8,0.5,0.5842,0.00012,32.41548]
[1777986628948,38.74,81614.14,0.5,0.58363,0.00012,32.42363]
[1777986634332,38.75,81611.37,0.5,0.58329,0.00012,32.42543]
[1777986636879,38.75,81602.96,0.5,0.58227,0.00012,32.43986]
[1777986639095,38.75,81600.01,0.5,0.58191,0.00012,32.44488]
[1777986639314,38.75,81600.01,0.5,0.58191,0.00012,32.44488]
[1777986639526,38.75,81597.98,0.5,0.58166,0.00012,32.44831]
[1777986639555,38.75,81597.98,0.5,0.58166,0.00012,32.44831]
[1777986640289,38.75,81597.98,0.5,0.58166,0.00012,32.44831]
[1777986640316,38.75,81614.66,0.5,0.58368,0.00012,32.41989]
[1777986641032,38.75,81617.73,0.5,0.58405,0.00012,32.41459]
[1777986642722,38.75,81616.34,0.5,0.58388,0.00012,32.41703]
[1777986642782,38.75,81616.34,0.5,0.58388,0.00012,32.41703]
[1777986642782,38.75,81616.34,0.5,0.58388,0.00012,32.41703]
[1777986643101,38.75,81616.34,0.5,0.58388,0.00012,32.41703]
[1777986643439,38.75,81634.62,0.5,0.58609,0.00012,32.38484]
[1777986644218,38.75,81634.62,0.5,0.58609,0.00012,32.38484]
[1777986644320,38.75,81657.38,0.5,0.58884,0.00012,32.34333]
[1777986645060,38.76,81649.42,0.5,0.58788,0.00012,32.35806]
[1777986645629,38.76,81649.42,0.5,0.58788,0.00012,32.35806]
[1777986646043,38.76,81649.42,0.5,0.58788,0.00012,32.35806]
[1777986646116,38.76,81649.42,0.5,0.58788,0.00012,32.35806]
[1777986646204,38.76,81641.34,0.5,0.5869,0.00012,32.3728]
[1777986647074,38.76,81632.92,0.5,0.58589,0.00012,32.38793]
[1777986648024,38.76,81632.92,0.5,0.58589,0.00012,32.38793]
[1777986648052,38.76,81632.92,0.5,0.58589,0.00012,32.38793]
[1777986648294,38.76,81630.44,0.5,0.58559,0.00012,32.39235]
[1777986649093,38.76,81651.8,0.5,0.58817,0.00012,32.35371]
[1777986649654,38.76,81651.8,0.5,0.58817,0.00012,32.35371]
[1777986650443,38.76,81657.89,0.5,0.5889,0.00012,32.34246]
[1777986650826,38.76,81657.89,0.5,0.5889,0.00012,32.34246]
[1777986656142,38.76,81660.15,0.5,0.58916,0.00012,32.33844]
[1777986661177,38.77,81659.69,0.5,0.5891,0.00012,32.33945]
[1777986663826,38.77,81659.63,0.5,0.58909,0.00012,32.33962]
[1777986664998,38.77,81659.51,0.5,0.58907,0.00012,32.33987]
[1777986665266,38.77,81659.51,0.5,0.58907,0.00012,32.33987]
[1777986665339,38.77,81659.51,0.5,0.58907,0.00012,32.33987]
[1777986667221,38.77,81652.96,0.5,0.58828,0.00012,32.35209]
[1777986670297,38.77,81652.15,0.5,0.58818,0.00012,32.35363]
[1777986670398,38.77,81650.03,0.5,0.58792,0.00012,32.35755]
[1777986674315,38.77,81654.61,0.5,0.58848,0.00012,32.34906]
[1777986674327,38.77,81654.61,0.5,0.58848,0.00012,32.34906]
[1777986674500,38.77,81654.61,0.5,0.58848,0.00012,32.34906]
[1777986674505,38.77,81654.61,0.5,0.58848,0.00012,32.34906]
[1777986675253,38.77,81653.57,0.5,0.58835,0.00012,32.35096]
[1777986675261,38.77,81653.57,0.5,0.58835,0.00012,32.35096]
[1777986675318,38.77,81621.87,0.5,0.58452,0.00012,32.40796]
[1777986676325,38.77,81608.64,0.5,0.58292,0.00012,32.43089]
[1777986678339,38.77,81606.8,0.5,0.58269,0.00012,32.43407]
[1777986678672,38.77,81606.8,0.5,0.58269,0.00012,32.43407]
[1777986682367,38.78,81615.33,0.5,0.58372,0.00012,32.4195]
[1777986686395,38.78,81624.6,0.5,0.58484,0.00012,32.40347]
[1777986688409,38.78,81616.7,0.5,0.58388,0.00012,32.41732]
[1777986691430,38.79,81609.79,0.5,0.58304,0.00012,32.42623]
[1777986694451,38.79,81603.63,0.5,0.58229,0.00012,32.43678]
[1777986697472,38.79,81613.54,0.5,0.58349,0.00012,32.41991]
[1777986698479,38.79,81620.05,0.5,0.58427,0.00012,32.40865]
[1777986703515,38.8,81621.76,0.5,0.58447,0.00012,32.40583]
[1777986707543,38.8,81615.42,0.5,0.5837,0.00012,32.41698]
[1777986709557,38.8,81603.71,0.5,0.58228,0.00012,32.43706]
[1777986710977,38.8,81601.72,0.5,0.58203,0.00012,32.44044]
[1777986716606,38.81,81602.7,0.5,0.58215,0.00012,32.43888]
[1777986721641,38.81,81607.92,0.5,0.58277,0.00012,32.43011]
[1777986726676,38.81,81613.28,0.5,0.58342,0.00012,32.42103]
[1777986731711,38.82,81615.79,0.5,0.58372,0.00012,32.41679]
[1777986736746,38.82,81610.85,0.5,0.58311,0.00012,32.42536]
[1777986742210,38.82,81612.38,0.5,0.58329,0.00012,32.42286]
[1777986743465,38.82,81611.9,0.5,0.58323,0.00012,32.42371]
[1777986748830,38.83,81614.54,0.5,0.58354,0.00012,32.41933]
[1777986753864,38.83,81613.81,0.5,0.58345,0.00012,32.41764]
[1777986758900,38.84,81611.45,0.5,0.58316,0.00012,32.42181]
[1777986763935,38.84,81615.18,0.5,0.58361,0.00012,32.41549]
[1777986768446,38.84,81613.47,0.5,0.5834,0.00012,32.41849]
[1777986768971,38.84,81623.25,0.5,0.58458,0.00012,32.40156]
[1777986769978,38.84,81629.39,0.5,0.58532,0.00012,32.39076]
[1777986775016,38.84,81628.76,0.5,0.58524,0.00012,32.39187]
[1777986775768,38.84,81628.76,0.5,0.58524,0.00012,32.39187]
[1777986776718,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986776769,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986776880,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986777059,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986777076,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986777185,38.84,81628.22,0.5,0.58518,0.00012,32.39282]
[1777986777265,38.84,81636.18,0.5,0.58614,0.00012,32.3787]
[1777986778604,38.84,81636.18,0.5,0.58614,0.00012,32.3787]
[1777986778243,38.84,81647.59,0.5,0.58752,0.00012,32.35809]
[1777986782282,38.84,81647.64,0.5,0.58753,0.00012,32.35792]
[1777986782373,38.84,81648.94,0.5,0.58769,0.00012,32.35552]
[1777986788118,38.83,81653.24,0.5,0.58821,0.00012,32.34751]
[1777986793155,38.83,81652.32,0.5,0.5881,0.00012,32.34914]
[1777986798190,38.83,81651.21,0.5,0.58797,0.00012,32.3512]
[1777986799100,38.83,81651.21,0.5,0.58797,0.00012,32.3512]
[1777986799223,38.83,81651.21,0.5,0.58797,0.00012,32.3512]
[1777986799238,38.83,81651.21,0.5,0.58797,0.00012,32.3512]
[1777986804501,38.83,81650.35,0.5,0.58787,0.00012,32.35279]
[1777986804576,38.83,81650.35,0.5,0.58787,0.00012,32.35279]
[1777986804598,38.83,81649.99,0.5,0.58782,0.00012,32.35345]
[1777986805627,38.83,81649.99,0.5,0.58782,0.00012,32.35345]
[1777986805239,38.83,81634.79,0.5,0.58599,0.00012,32.38092]
[1777986806246,38.83,81626.38,0.5,0.58497,0.00012,32.39585]
[1777986807253,38.84,81615.32,0.5,0.58363,0.00012,32.41514]
[1777986809911,38.84,81614.44,0.5,0.58352,0.00012,32.41669]
[1777986812714,38.84,81608.56,0.5,0.58281,0.00012,32.42374]
[1777986815309,38.84,81615.52,0.5,0.58365,0.00012,32.41186]
[1777986817323,38.84,81609.8,0.5,0.58296,0.00012,32.42172]
[1777986822358,38.84,81609.67,0.5,0.58294,0.00012,32.42202]
[1777986827393,38.85,81612.95,0.5,0.58333,0.00012,32.41648]
[1777986831553,38.85,81615.93,0.5,0.58369,0.00012,32.41142]
[1777986832579,38.85,81615.45,0.5,0.58363,0.00012,32.41227]
[1777986833513,38.85,81619.63,0.5,0.58413,0.00012,32.40506]
[1777986833648,38.85,81607.48,0.5,0.58266,0.00012,32.42595]
[1777986833752,38.85,81607.48,0.5,0.58266,0.00012,32.42595]
[1777986834299,38.85,81607.48,0.5,0.58266,0.00012,32.42595]
[1777986834699,38.85,81607.48,0.5,0.58266,0.00012,32.42595]
[1777986834451,38.85,81605.82,0.5,0.58246,0.00012,32.42878]
[1777986834747,38.85,81605.82,0.5,0.58246,0.00012,32.42878]
[1777986835279,38.85,81605.82,0.5,0.58246,0.00012,32.42878]
[1777986835457,38.85,81604.81,0.5,0.58234,0.00012,32.43051]
[1777986836303,38.85,81604.81,0.5,0.58234,0.00012,32.43051]
[1777986837628,38.85,81607.5,0.5,0.58266,0.00012,32.42596]
[1777986839097,38.85,81612.85,0.5,0.58331,0.00012,32.41686]
[1777986839127,38.85,81612.85,0.5,0.58331,0.00012,32.41686]
[1777986839324,38.85,81612.85,0.5,0.58331,0.00012,32.41686]
[1777986839486,38.85,81625.82,0.5,0.58487,0.00012,32.39438]
[1777986840203,38.85,81625.82,0.5,0.58487,0.00012,32.39438]
[1777986841161,38.86,81628.45,0.5,0.58519,0.00012,32.38978]
[1777986841650,38.86,81628.45,0.5,0.58519,0.00012,32.38978]
[1777986843392,38.86,81624.31,0.5,0.58469,0.00012,32.39705]
[1777986843528,38.86,81624.31,0.5,0.58469,0.00012,32.39705]
[1777986844402,38.86,81626.29,0.5,0.58493,0.00012,32.39361]
[1777986844431,38.86,81626.29,0.5,0.58493,0.00012,32.39361]
[1777986845447,38.86,81631.22,0.5,0.58552,0.00012,32.38496]
[1777986848077,38.85,81629.21,0.5,0.58528,0.00012,32.38838]
[1777986853584,38.86,81634.76,0.5,0.58595,0.00012,32.37862]
[1777986855765,38.86,81635.18,0.5,0.586,0.00012,32.37788]
[1777986855897,38.86,81635.18,0.5,0.586,0.00012,32.37788]
[1777986863654,38.86,81634.33,0.5,0.5859,0.00012,32.37937]
[1777986868689,38.86,81631.24,0.5,0.58552,0.00012,32.38485]
[1777986873724,38.86,81636.83,0.5,0.5862,0.00012,32.37184]
[1777986878759,38.86,81636.93,0.5,0.58621,0.00012,32.37169]
[1777986883794,38.86,81637.09,0.5,0.58623,0.00012,32.37144]
[1777986889837,38.86,81637.48,0.5,0.58628,0.00012,32.37078]
[1777986894873,38.86,81637.74,0.5,0.58631,0.00012,32.37035]
[1777986899908,38.86,81635.93,0.5,0.58609,0.00012,32.37361]
[1777986901051,38.86,81635.93,0.5,0.58609,0.00012,32.37361]
[1777986901093,38.86,81635.93,0.5,0.58609,0.00012,32.37361]
[1777986901922,38.86,81643.51,0.5,0.587,0.00012,32.36001]
[1777986902942,38.86,81643.51,0.5,0.587,0.00012,32.36001]
[1777986903694,38.86,81643.51,0.5,0.587,0.00012,32.36001]
[1777986903043,38.86,81644.05,0.5,0.58706,0.00012,32.35905]
[1777986904958,38.86,81644.72,0.5,0.58715,0.00012,32.35784]
[1777986904970,38.86,81644.72,0.5,0.58715,0.00012,32.35784]
[1777986904981,38.86,81644.72,0.5,0.58715,0.00012,32.35784]
[1777986905006,38.86,81646.49,0.5,0.58736,0.00012,32.3546]
[1777986905950,38.86,81640.22,0.5,0.5866,0.00012,32.36594]
[1777986910985,38.86,81639.42,0.5,0.58651,0.00012,32.36742]
[1777986916020,38.86,81644.4,0.5,0.5871,0.00012,32.35849]
[1777986921055,38.87,81644.16,0.5,0.58707,0.00012,32.35898]
[1777986924646,38.87,81643.37,0.5,0.58698,0.00012,32.36043]
[1777986924704,38.87,81643.37,0.5,0.58698,0.00012,32.36043]
[1777986924735,38.87,81643.37,0.5,0.58698,0.00012,32.36043]
[1777986924690,38.87,81642.89,0.5,0.58692,0.00012,32.3613]
[1777986925083,38.87,81630.17,0.5,0.58538,0.00012,32.38404]
[1777986926736,38.87,81630.17,0.5,0.58538,0.00012,32.38404]
[1777986926090,38.87,81623.92,0.5,0.58462,0.00012,32.39505]
[1777986928104,38.87,81616.14,0.5,0.58368,0.00012,32.40861]
[1777986933143,38.87,81618.57,0.5,0.58397,0.00012,32.40145]
[1777986938178,38.88,81617.77,0.5,0.58387,0.00012,32.40295]
[1777986943215,38.88,81614.11,0.5,0.58342,0.00012,32.40936]
[1777986947244,38.88,81604.91,0.5,0.58231,0.00012,32.4251]
[1777986950724,38.88,81598.63,0.5,0.58155,0.00012,32.43566]
[1777986953207,38.89,81597.26,0.5,0.58138,0.00012,32.43796]
[1777986957836,38.89,81596.15,0.5,0.58124,0.00012,32.43983]
[1777986957921,38.89,81596.15,0.5,0.58124,0.00012,32.43983]
[1777986957923,38.89,81596.15,0.5,0.58124,0.00012,32.43983]
[1777986957998,38.89,81596.15,0.5,0.58124,0.00012,32.43983]
[1777986958237,38.89,81596.15,0.5,0.58124,0.00012,32.43983]
[1777986958700,38.89,81579.44,0.5,0.57922,0.00012,32.46718]
[1777986959490,38.89,81568.83,0.5,0.57794,0.00012,32.48411]
[1777986961731,38.88,81570.05,0.5,0.57809,0.00012,32.48216]
[1777986961796,38.88,81572.4,0.5,0.57837,0.00012,32.47841]
[1777986966637,38.88,81575.12,0.5,0.57871,0.00012,32.47395]
[1777986966737,38.88,81571.48,0.5,0.57827,0.00012,32.47973]
[1777986966940,38.88,81571.48,0.5,0.57827,0.00012,32.47973]
[1777986967213,38.88,81571.48,0.5,0.57827,0.00012,32.47973]
[1777986968377,38.88,81566.35,0.5,0.57765,0.00012,32.48782]
[1777986970659,38.88,81560.2,0.5,0.57691,0.00012,32.4974]
[1777986971413,38.88,81552.6,0.5,0.57598,0.00012,32.50911]
[1777986973605,38.87,81558.45,0.5,0.5767,0.00012,32.50002]
[1777986977615,38.87,81555.23,0.5,0.57631,0.00012,32.50492]
[1777986981483,38.86,81547.71,0.5,0.57541,0.00012,32.51631]
[1777986982490,38.86,81556.62,0.5,0.57649,0.00012,32.50265]
[1777986986627,38.86,81564.61,0.5,0.57746,0.00012,32.49011]
[1777986987874,38.86,81564.61,0.5,0.57746,0.00012,32.49011]
[1777986995423,38.85,81558.92,0.5,0.57679,0.00012,32.49577]
[1777987000616,38.85,81555.77,0.5,0.57641,0.00012,32.50052]
[1777987002292,38.85,81554.16,0.5,0.57622,0.00012,32.50298]
[1777987002516,38.85,81554.16,0.5,0.57622,0.00012,32.50298]
[1777987002548,38.85,81554.16,0.5,0.57622,0.00012,32.50298]
[1777987002633,38.85,81562.32,0.5,0.57721,0.00012,32.4903]
[1777987003303,38.85,81562.32,0.5,0.57721,0.00012,32.4903]
[1777987004121,38.85,81565.64,0.5,0.57762,0.00012,32.48507]
[1777987009682,38.84,81575.62,0.5,0.57883,0.00012,32.46912]
[1777987010076,38.84,81575.62,0.5,0.57883,0.00012,32.46912]
[1777987010171,38.84,81575.62,0.5,0.57883,0.00012,32.46912]
[1777987012256,38.84,81583.4,0.5,0.57978,0.00012,32.45652]
[1777987013457,38.84,81584.41,0.5,0.5799,0.00012,32.45487]
[1777987014651,38.84,81579.35,0.5,0.57929,0.00012,32.46308]
[1777987014661,38.84,81579.35,0.5,0.57929,0.00012,32.46308]
[1777987014718,38.84,81579.35,0.5,0.57929,0.00012,32.46308]
[1777987015591,38.84,81583.95,0.5,0.57985,0.00012,32.45561]
[1777987015724,38.84,81590.43,0.5,0.58063,0.00012,32.44498]
[1777987016312,38.84,81590.43,0.5,0.58063,0.00012,32.44498]
[1777987016787,38.84,81590.43,0.5,0.58063,0.00012,32.44498]
[1777987017172,38.84,81590.05,0.5,0.58059,0.00012,32.44561]
[1777987018016,38.84,81586.96,0.5,0.58021,0.00012,32.45069]
[1777987018268,38.84,81586.96,0.5,0.58021,0.00012,32.45069]
[1777987020110,38.84,81586.61,0.5,0.58017,0.00012,32.45125]
[1777987020219,38.84,81586.61,0.5,0.58017,0.00012,32.45125]
[1777987022773,38.84,81576.3,0.5,0.57892,0.00012,32.46797]
[1777987027808,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028677,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028695,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028717,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028794,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028865,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028976,38.83,81575.68,0.5,0.57886,0.00012,32.46875]
[1777987028815,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029043,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029057,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029120,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029300,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029340,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029632,38.83,81552.69,0.5,0.57607,0.00012,32.50486]
[1777987029822,38.81,81547.22,0.5,0.57543,0.00012,32.51275]
[1777987029983,38.81,81547.22,0.5,0.57543,0.00012,32.51275]
[1777987030007,38.81,81547.22,0.5,0.57543,0.00012,32.51275]
[1777987032006,38.81,81550.74,0.5,0.57586,0.00012,32.50732]
[1777987032843,38.81,81542.25,0.5,0.57483,0.00012,32.5202]
[1777987033849,38.81,81551.1,0.5,0.57591,0.00012,32.50674]
[1777987034856,38.81,81561.5,0.5,0.57717,0.00012,32.49061]
[1777987035145,38.81,81561.5,0.5,0.57717,0.00012,32.49061]
[1777987037529,38.81,81554.35,0.5,0.57631,0.00012,32.50169]
[1777987039213,38.81,81553.28,0.5,0.57618,0.00012,32.5033]
[1777987039288,38.81,81553.28,0.5,0.57618,0.00012,32.5033]
[1777987039892,38.8,81543.43,0.5,0.57498,0.00012,32.51831]
[1777987041905,38.8,81535.4,0.5,0.57401,0.00012,32.53026]
[1777987042913,38.8,81528.45,0.5,0.57316,0.00012,32.54049]
[1777987044928,38.8,81534.53,0.5,0.57391,0.00012,32.53147]
[1777987046421,38.8,81532.42,0.5,0.57365,0.00012,32.53456]
[1777987047002,38.8,81533.16,0.5,0.57375,0.00012,32.53344]
[1777987047018,38.8,81533.16,0.5,0.57375,0.00012,32.53344]
[1777987047949,38.79,81544.79,0.5,0.57516,0.00012,32.51599]
[1777987050970,38.79,81549.43,0.5,0.57573,0.00012,32.50889]
[1777987053045,38.79,81549.26,0.5,0.57572,0.00012,32.50606]
[1777987053207,38.79,81549.26,0.5,0.57572,0.00012,32.50606]
[1777987053254,38.79,81549.26,0.5,0.57572,0.00012,32.50606]
[1777987053355,38.79,81549.22,0.5,0.57571,0.00012,32.50609]
[1777987054596,38.79,81549.22,0.5,0.57571,0.00012,32.50609]
[1777987054608,38.79,81549.22,0.5,0.57571,0.00012,32.50609]
[1777987054677,38.77,81541.05,0.5,0.57475,0.00012,32.51802]
[1777987054997,38.77,81533.43,0.5,0.57382,0.00012,32.52941]
[1777987057013,38.77,81524.92,0.5,0.57279,0.00012,32.54187]
[1777987058770,38.77,81524.92,0.5,0.57279,0.00012,32.54187]
[1777987059821,38.77,81524.91,0.5,0.57279,0.00012,32.54182]
[1777987061066,38.76,81517.09,0.5,0.57184,0.00012,32.55307]
[1777987065008,38.76,81515.87,0.5,0.5717,0.00012,32.55471]
[1777987067181,38.74,81524.75,0.5,0.57281,0.00012,32.54149]
[1777987072118,38.73,81517.99,0.5,0.572,0.00012,32.55106]
[1777987077153,38.72,81514.99,0.5,0.57164,0.00012,32.5552]
[1777987078301,38.72,81514.99,0.5,0.57164,0.00012,32.5552]
[1777987078851,38.72,81514.99,0.5,0.57164,0.00012,32.5552]
[1777987079395,38.72,81513.99,0.5,0.57152,0.00012,32.55659]
[1777987079497,38.7,81522.07,0.5,0.57253,0.00012,32.54461]
[1777987080277,38.7,81522.07,0.5,0.57253,0.00012,32.54461]
[1777987080539,38.7,81522.07,0.5,0.57253,0.00012,32.54461]
[1777987080637,38.7,81524.46,0.5,0.57282,0.00012,32.5411]
[1777987081182,38.7,81531.35,0.5,0.57367,0.00012,32.53091]
[1777987082773,38.7,81531.35,0.5,0.57367,0.00012,32.53091]
[1777987085038,38.69,81532.93,0.5,0.57387,0.00012,32.52841]
[1777987085067,38.69,81532.93,0.5,0.57387,0.00012,32.52841]
[1777987085213,38.69,81532.93,0.5,0.57387,0.00012,32.52841]
[1777987085778,38.69,81526.72,0.5,0.57312,0.00012,32.53753]
[1777987086513,38.69,81515.32,0.5,0.57173,0.00012,32.55406]
[1777987087224,38.69,81508.39,0.5,0.57088,0.00012,32.5639]
[1777987089238,38.67,81501.38,0.5,0.57004,0.00012,32.57341]
[1777987090038,38.67,81501.38,0.5,0.57004,0.00012,32.57341]
[1777987095280,38.66,81498.94,0.5,0.56976,0.00012,32.5766]
[1777987100316,38.66,81497.53,0.5,0.5696,0.00012,32.57838]
[1777987102329,38.65,81509.82,0.5,0.57111,0.00012,32.5611]
[1777987104108,38.65,81511.69,0.5,0.57134,0.00012,32.55841]
[1777987104151,38.65,81511.69,0.5,0.57134,0.00012,32.55841]
[1777987104904,38.65,81502.93,0.5,0.57027,0.00012,32.57076]
[1777987106264,38.65,81503.99,0.5,0.5704,0.00012,32.56924]
[1777987106509,38.65,81503.99,0.5,0.5704,0.00012,32.56924]
[1777987107366,38.63,81516.89,0.5,0.572,0.00012,32.55051]
[1777987108098,38.63,81516.89,0.5,0.572,0.00012,32.55051]
[1777987109380,38.63,81505.75,0.5,0.57064,0.00012,32.56634]
[1777987110643,38.63,81505.75,0.5,0.57064,0.00012,32.56634]
[1777987111542,38.63,81501.62,0.5,0.57014,0.00012,32.5721]
[1777987112404,38.61,81513.15,0.5,0.57158,0.00012,32.5524]
[1777987115425,38.61,81519.27,0.5,0.57233,0.00012,32.54347]
[1777987118435,38.61,81522.34,0.5,0.57271,0.00012,32.53894]
[1777987119101,38.6,81525.22,0.5,0.57307,0.00012,32.53469]
[1777987119119,38.6,81525.22,0.5,0.57307,0.00012,32.53469]
[1777987125497,38.6,81526.32,0.5,0.57321,0.00012,32.53292]
[1777987130532,38.59,81526.65,0.5,0.57326,0.00012,32.53233]
[1777987135366,38.59,81525.77,0.5,0.57316,0.00012,32.53354]
[1777987136507,38.59,81525.04,0.5,0.57307,0.00012,32.53459]
[1777987138249,38.59,81525.75,0.5,0.57316,0.00012,32.5335]
[1777987140602,38.58,81504.45,0.5,0.57055,0.00012,32.56416]
[1777987142616,38.58,81510.59,0.5,0.57131,0.00012,32.55539]
[1777987147651,38.57,81509.79,0.5,0.57122,0.00012,32.55639]
[1777987152685,38.57,81511.78,0.5,0.57148,0.00012,32.55339]
[1777987157721,38.56,81508.27,0.5,0.57105,0.00012,32.55825]
[1777987162756,38.55,81512.47,0.5,0.57158,0.00012,32.5521]
[1777987164243,38.55,81514.4,0.5,0.57182,0.00012,32.54929]
[1777987164770,38.55,81522.68,0.5,0.57284,0.00012,32.53721]
[1777987169807,38.54,81527.72,0.5,0.57346,0.00012,32.52965]
[1777987170592,38.54,81527.72,0.5,0.57346,0.00012,32.52965]
[1777987170623,38.54,81527.72,0.5,0.57346,0.00012,32.52965]
[1777987170957,38.54,81527.72,0.5,0.57346,0.00012,32.52965]
[1777987171971,38.54,81529.92,0.5,0.57374,0.00012,32.52328]
[1777987172044,38.54,81529.92,0.5,0.57374,0.00012,32.52328]
[1777987171994,38.54,81536.62,0.5,0.57456,0.00012,32.51319]
[1777987173009,38.54,81536.62,0.5,0.57456,0.00012,32.51319]
[1777987173348,38.54,81542.28,0.5,0.57526,0.00012,32.50456]
[1777987173637,38.54,81542.28,0.5,0.57526,0.00012,32.50456]
[1777987173836,38.54,81541.7,0.5,0.57519,0.00012,32.50544]
[1777987178871,38.54,81547.24,0.5,0.57587,0.00012,32.49687]
[1777987179430,38.54,81547.24,0.5,0.57587,0.00012,32.49687]
[1777987184913,38.54,81546.45,0.5,0.57578,0.00012,32.49803]
[1777987189948,38.54,81546.52,0.5,0.57579,0.00012,32.49787]
[1777987194982,38.53,81549.05,0.5,0.5761,0.00012,32.4939]
[1777987198394,38.53,81550.35,0.5,0.57626,0.00012,32.49185]
[1777987199011,38.53,81560.68,0.5,0.57753,0.00012,32.47559]
[1777987199766,38.53,81560.68,0.5,0.57753,0.00012,32.47559]
[1777987205057,38.53,81558.18,0.5,0.57722,0.00012,32.47955]
[1777987210092,38.53,81558.76,0.5,0.57729,0.00012,32.47864]
[1777987215127,38.53,81559.05,0.5,0.57733,0.00012,32.47818]
[1777987220162,38.53,81559.14,0.5,0.57734,0.00012,32.47804]
[1777987224508,38.53,81559.02,0.5,0.57732,0.00012,32.47823]
[1777987224572,38.53,81559.02,0.5,0.57732,0.00012,32.47823]
[1777987225507,38.53,81559.02,0.5,0.57732,0.00012,32.47823]
[1777987226203,38.53,81545.78,0.5,0.5757,0.00012,32.49889]
[1777987229225,38.53,81543.63,0.5,0.57545,0.00012,32.5021]
[1777987230304,38.53,81543.63,0.5,0.57545,0.00012,32.5021]
[1777987230307,38.53,81543.63,0.5,0.57545,0.00012,32.5021]
[1777987230371,38.52,81543.56,0.5,0.57544,0.00012,32.50215]
[1777987232422,38.52,81543.48,0.5,0.57544,0.00012,32.4992]
[1777987232484,38.52,81543.48,0.5,0.57544,0.00012,32.4992]
[1777987232919,38.52,81543.48,0.5,0.57544,0.00012,32.4992]
[1777987232982,38.52,81539.11,0.5,0.5749,0.00012,32.50586]
[1777987233253,38.52,81548.51,0.5,0.57606,0.00012,32.49141]
[1777987234260,38.52,81555.32,0.5,0.57689,0.00012,32.48075]
[1777987235311,38.52,81555.32,0.5,0.57689,0.00012,32.48075]
[1777987235406,38.52,81554.22,0.5,0.57676,0.00012,32.48247]
[1777987240301,38.52,81562.01,0.5,0.57771,0.00012,32.47014]
[1777987245337,38.52,81564.5,0.5,0.57802,0.00012,32.46617]
[1777987247414,38.52,81568.63,0.5,0.57852,0.00012,32.45954]
[1777987247722,38.52,81568.63,0.5,0.57852,0.00012,32.45954]
[1777987248816,38.52,81568.38,0.5,0.57849,0.00012,32.45995]
[1777987249069,38.52,81568.38,0.5,0.57849,0.00012,32.45995]
[1777987249144,38.52,81620.77,0.5,0.58489,0.00012,32.37124]
[1777987249455,38.52,81620.77,0.5,0.58489,0.00012,32.37124]
[1777987249513,38.52,81620.77,0.5,0.58489,0.00012,32.37124]
[1777987249797,38.52,81661.17,0.5,0.58981,0.00012,32.29712]
[1777987251011,38.52,81670.73,0.5,0.59097,0.00012,32.2788]
[1777987251674,38.52,81670.73,0.5,0.59097,0.00012,32.2788]
[1777987251770,38.52,81672.26,0.5,0.59116,0.00012,32.27579]
[1777987252296,38.52,81672.26,0.5,0.59116,0.00012,32.27579]
[1777987252317,38.52,81672.26,0.5,0.59116,0.00012,32.27579]
[1777987253100,38.52,81672.26,0.5,0.59116,0.00012,32.27579]
[1777987253174,38.52,81672.26,0.5,0.59116,0.00012,32.27579]
[1777987253200,38.52,81672.05,0.5,0.59113,0.00012,32.27619]
[1777987253629,38.52,81672.05,0.5,0.59113,0.00012,32.27619]
[1777987254159,38.52,81672.05,0.5,0.59113,0.00012,32.27619]
[1777987254179,38.52,81667.42,0.5,0.59057,0.00012,32.2851]
[1777987257842,38.52,81668.13,0.5,0.59065,0.00012,32.28378]
[1777987259621,38.52,81670.74,0.5,0.59097,0.00012,32.2788]
[1777987259727,38.52,81671.71,0.5,0.59109,0.00012,32.27694]
[1777987262775,38.52,81674.12,0.5,0.59138,0.00012,32.27231]
[1777987262864,38.52,81675.23,0.5,0.59151,0.00012,32.2702]
[1777987263468,38.52,81683.02,0.5,0.59245,0.00012,32.25503]
[1777987268539,38.53,81685.97,0.5,0.59281,0.00012,32.24935]
[1777987268552,38.53,81685.97,0.5,0.59281,0.00012,32.24935]
[1777987268993,38.53,81685.88,0.5,0.59279,0.00012,32.24956]
[1777987269304,38.53,81685.88,0.5,0.59279,0.00012,32.24956]
[1777987270107,38.53,81680.68,0.5,0.59216,0.00012,32.25979]
[1777987273967,38.53,81686.85,0.5,0.5929,0.00012,32.24779]
[1777987276387,38.53,81686.01,0.5,0.5928,0.00012,32.24952]
[1777987276564,38.53,81681.98,0.5,0.59231,0.00012,32.25746]
[1777987281599,38.54,81673.02,0.5,0.59122,0.00012,32.275]
[1777987284467,38.54,81670.23,0.5,0.59087,0.00012,32.2804]
[1777987284482,38.54,81670.23,0.5,0.59087,0.00012,32.2804]
[1777987284502,38.54,81670.23,0.5,0.59087,0.00012,32.2804]
[1777987285164,38.54,81664.41,0.5,0.59017,0.00012,32.29155]
[1777987285612,38.54,81664.41,0.5,0.59017,0.00012,32.29155]
[1777987286077,38.54,81651.57,0.5,0.58861,0.00012,32.31576]
[1777987286642,38.54,81642.45,0.5,0.5875,0.00012,32.33264]
[1777987289600,38.54,81638.15,0.5,0.58698,0.00012,32.34049]
[1777987289610,38.54,81638.15,0.5,0.58698,0.00012,32.34049]
[1777987289736,38.54,81638.15,0.5,0.58698,0.00012,32.34049]
[1777987289910,38.54,81638.15,0.5,0.58698,0.00012,32.34049]
[1777987289977,38.54,81644.94,0.5,0.5878,0.00012,32.32801]
[1777987290672,38.54,81655.88,0.5,0.58914,0.00012,32.30762]
[1777987291399,38.54,81655.88,0.5,0.58914,0.00012,32.30762]
[1777987291497,38.54,81655.88,0.5,0.58914,0.00012,32.30762]
[1777987291583,38.54,81655.88,0.5,0.58914,0.00012,32.30762]
[1777987291954,38.54,81667.16,0.5,0.59051,0.00012,32.28309]
[1777987294255,38.54,81678.19,0.5,0.59185,0.00012,32.26184]
[1777987294583,38.54,81678.19,0.5,0.59185,0.00012,32.26184]
[1777987294658,38.54,81678.19,0.5,0.59185,0.00012,32.26184]
[1777987295291,38.54,81678.19,0.5,0.59185,0.00012,32.26184]
[1777987294969,38.54,81673.94,0.5,0.59133,0.00012,32.27011]
[1777987295563,38.54,81673.94,0.5,0.59133,0.00012,32.27011]
[1777987295722,38.54,81681.08,0.5,0.5922,0.00012,32.25616]
[1777987297089,38.54,81681.08,0.5,0.5922,0.00012,32.25616]
[1777987299625,38.54,81681.42,0.5,0.59224,0.00012,32.25558]
[1777987303851,38.54,81682.74,0.5,0.59239,0.00012,32.25312]
[1777987303983,38.54,81682.74,0.5,0.59239,0.00012,32.25312]
[1777987304063,38.54,81682.13,0.5,0.59232,0.00012,32.25435]
[1777987304422,38.54,81682.13,0.5,0.59232,0.00012,32.25435]
[1777987304785,38.54,81672.46,0.5,0.59114,0.00012,32.27316]
[1777987307160,38.54,81659.59,0.5,0.58959,0.00012,32.2976]
[1777987308832,38.54,81654.41,0.5,0.58896,0.00012,32.30729]
[1777987310828,38.53,81663.9,0.5,0.59012,0.00012,32.28923]
[1777987312681,38.53,81665.18,0.5,0.59028,0.00012,32.28674]
[1777987312736,38.53,81665.18,0.5,0.59028,0.00012,32.28674]
[1777987312882,38.53,81665.18,0.5,0.59028,0.00012,32.28674]
[1777987315364,38.53,81663.03,0.5,0.59003,0.00012,32.29066]
[1777987316027,38.53,81663.03,0.5,0.59003,0.00012,32.29066]
[1777987316253,38.53,81665.38,0.5,0.59032,0.00012,32.28613]
[1777987316870,38.53,81673.37,0.5,0.59129,0.00012,32.2708]
[1777987321231,38.53,81677.37,0.5,0.59177,0.00012,32.26311]
[1777987321905,38.53,81685.01,0.5,0.59269,0.00012,32.24822]
[1777987323144,38.53,81685.01,0.5,0.59269,0.00012,32.24822]
[1777987325067,38.53,81688.99,0.5,0.59317,0.00012,32.24044]
[1777987325154,38.53,81688.99,0.5,0.59317,0.00012,32.24044]
[1777987325357,38.53,81687.57,0.5,0.593,0.00012,32.24329]
[1777987325946,38.53,81700.66,0.5,0.59458,0.00012,32.21723]
[1777987326775,38.53,81700.66,0.5,0.59458,0.00012,32.21723]
[1777987329464,38.53,81702.41,0.5,0.59479,0.00012,32.21376]
[1777987329843,38.53,81702.41,0.5,0.59479,0.00012,32.21376]
[1777987332479,38.54,81706.68,0.5,0.5953,0.00012,32.20519]
[1777987334878,38.54,81709.33,0.5,0.59562,0.00012,32.19982]
[1777987335138,38.54,81709.33,0.5,0.59562,0.00012,32.19982]
[1777987336015,38.54,81692.9,0.5,0.59363,0.00012,32.23295]
[1777987337021,38.54,81687.54,0.5,0.59298,0.00012,32.24362]
[1777987337646,38.54,81687.54,0.5,0.59298,0.00012,32.24362]
[1777987340042,38.54,81680.81,0.5,0.59216,0.00012,32.25694]
[1777987343779,38.54,81680.82,0.5,0.59215,0.00012,32.25701]
[1777987345409,38.55,81676.96,0.5,0.59168,0.00012,32.26459]
[1777987345932,38.55,81676.96,0.5,0.59168,0.00012,32.26459]
[1777987346087,38.55,81668.53,0.5,0.59066,0.00012,32.28087]
[1777987347094,38.54,81662.0,0.5,0.58987,0.00012,32.29325]
[1777987351122,38.54,81656.26,0.5,0.58919,0.00012,32.30079]
[1777987353630,38.54,81655.62,0.5,0.58912,0.00012,32.3019]
[1777987354224,38.54,81655.62,0.5,0.58912,0.00012,32.3019]
[1777987354318,38.54,81649.31,0.5,0.58835,0.00012,32.31365]
[1777987354325,38.54,81649.31,0.5,0.58835,0.00012,32.31365]
[1777987355195,38.54,81649.31,0.5,0.58835,0.00012,32.31365]
[1777987356237,38.54,81616.85,0.5,0.5844,0.00012,32.37239]
[1777987356994,38.54,81616.85,0.5,0.5844,0.00012,32.37239]
[1777987357167,38.53,81603.86,0.5,0.58282,0.00012,32.39499]
[1777987359147,38.54,81604.56,0.5,0.5829,0.00012,32.39381]
[1777987359184,38.54,81607.84,0.5,0.5833,0.00012,32.38816]
[1777987360189,38.54,81620.57,0.5,0.58485,0.00012,32.36587]
[1777987361196,38.54,81627.82,0.5,0.58573,0.00012,32.35296]
[1777987362150,38.54,81627.82,0.5,0.58573,0.00012,32.35296]
[1777987363244,38.54,81630.02,0.5,0.586,0.00012,32.34902]
[1777987364045,38.54,81631.97,0.5,0.58624,0.00012,32.34548]
[1777987364218,38.54,81611.09,0.5,0.5837,0.00012,32.38252]
[1777987364369,38.54,81611.09,0.5,0.5837,0.00012,32.38252]
[1777987364627,38.54,81611.09,0.5,0.5837,0.00012,32.38252]
[1777987365225,38.53,81592.33,0.5,0.58141,0.00012,32.41462]
[1777987366232,38.54,81590.11,0.5,0.58114,0.00012,32.41838]
[1777987368928,38.54,81589.42,0.5,0.58105,0.00012,32.41958]
[1777987372048,38.54,81586.33,0.5,0.58067,0.00012,32.42481]
[1777987372113,38.54,81586.33,0.5,0.58067,0.00012,32.42481]
[1777987379330,38.54,81586.54,0.5,0.58069,0.00012,32.42461]
[1777987383359,38.55,81579.3,0.5,0.5798,0.00012,32.43668]
[1777987385079,38.55,81579.3,0.5,0.5798,0.00012,32.43668]
[1777987386118,38.55,81581.87,0.5,0.58011,0.00012,32.43247]
[1777987388652,38.55,81580.35,0.5,0.57992,0.00012,32.43501]
[1777987390904,38.55,81580.5,0.5,0.57994,0.00012,32.43479]
[1777987393266,38.55,81588.46,0.5,0.58091,0.00012,32.42164]
[1777987398464,38.56,81587.08,0.5,0.58073,0.00012,32.42405]
[1777987403500,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404736,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404771,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404795,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404872,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404927,38.56,81585.32,0.5,0.58051,0.00012,32.42707]
[1777987404973,38.56,81585.53,0.5,0.58054,0.00012,32.42676]
[1777987405618,38.56,81585.53,0.5,0.58054,0.00012,32.42676]
[1777987405650,38.56,81595.73,0.5,0.58178,0.00012,32.40966]
[1777987411556,38.55,81597.97,0.5,0.58207,0.00012,32.40251]
[1777987416594,38.54,81598.47,0.5,0.58215,0.00012,32.40143]
[1777987421803,38.54,81598.15,0.5,0.58212,0.00012,32.4018]
[1777987427669,38.54,81602.3,0.5,0.58262,0.00012,32.39485]
[1777987432704,38.55,81606.0,0.5,0.58306,0.00012,32.38865]
[1777987437739,38.55,81606.44,0.5,0.5831,0.00012,32.38806]
[1777987440597,38.56,81606.28,0.5,0.58308,0.00012,32.38841]
[1777987446802,38.56,81605.37,0.5,0.58296,0.00012,32.39015]
[1777987450345,38.56,81602.85,0.5,0.58265,0.00012,32.39453]
[1777987454857,38.57,81597.1,0.5,0.58194,0.00012,32.40444]
[1777987456544,38.57,81597.07,0.5,0.58194,0.00012,32.4045]
[1777987456701,38.57,81597.07,0.5,0.58194,0.00012,32.4045]
[1777987464928,38.57,81590.54,0.5,0.58113,0.00012,32.41562]
[1777987469095,38.57,81594.64,0.5,0.58164,0.00012,32.4086]
[1777987469103,38.57,81594.72,0.5,0.58165,0.00012,32.40842]
[1777987470356,38.57,81594.72,0.5,0.58165,0.00012,32.40842]
[1777987470362,38.57,81588.55,0.5,0.5809,0.00012,32.41881]
[1777987475391,38.57,81590.44,0.5,0.58113,0.00012,32.41264]
[1777987480020,38.57,81584.27,0.5,0.58037,0.00012,32.42302]
[1777987482300,38.57,81577.53,0.5,0.57955,0.00012,32.43415]
[1777987482401,38.57,81570.88,0.5,0.57874,0.00012,32.44498]
[1777987484369,38.57,81569.73,0.5,0.57859,0.00012,32.44684]
[1777987484932,38.57,81568.92,0.5,0.5785,0.00012,32.44814]
[1777987485036,38.57,81568.92,0.5,0.5785,0.00012,32.44814]
[1777987491114,38.57,81561.58,0.5,0.5776,0.00012,32.45987]
[1777987497156,38.57,81561.12,0.5,0.57754,0.00012,32.46059]
[1777987500061,38.57,81560.79,0.5,0.5775,0.00012,32.4611]
[1777987500342,38.57,81560.79,0.5,0.5775,0.00012,32.4611]
[1777987500383,38.57,81560.79,0.5,0.5775,0.00012,32.4611]
[1777987500463,38.57,81560.79,0.5,0.5775,0.00012,32.4611]
[1777987500659,38.57,81560.3,0.5,0.57744,0.00012,32.46188]
[1777987501191,38.57,81547.37,0.5,0.57586,0.00012,32.48209]
[1777987501563,38.57,81547.37,0.5,0.57586,0.00012,32.48209]
[1777987503205,38.57,81549.63,0.5,0.57614,0.00012,32.47859]
[1777987503800,38.57,81549.63,0.5,0.57614,0.00012,32.47859]
[1777987504212,38.57,81543.43,0.5,0.57538,0.00012,32.48815]
[1777987505483,38.57,81543.43,0.5,0.57538,0.00012,32.48815]
[1777987505490,38.57,81543.43,0.5,0.57538,0.00012,32.48815]
[1777987505516,38.57,81539.21,0.5,0.57486,0.00012,32.49459]
[1777987506226,38.57,81531.14,0.5,0.57387,0.00012,32.50676]
[1777987507397,38.57,81531.14,0.5,0.57387,0.00012,32.50676]
[1777987507462,38.57,81525.87,0.5,0.57323,0.00012,32.51457]
[1777987508416,38.57,81525.87,0.5,0.57323,0.00012,32.51457]
[1777987508371,38.57,81514.47,0.5,0.57183,0.00012,32.5312]
[1777987508657,38.57,81514.47,0.5,0.57183,0.00012,32.5312]
[1777987509025,38.57,81514.47,0.5,0.57183,0.00012,32.5312]
[1777987510661,38.57,81504.5,0.5,0.57061,0.00012,32.5454]
[1777987513653,38.57,81504.17,0.5,0.57057,0.00012,32.54588]
[1777987514282,38.57,81493.02,0.5,0.5692,0.00012,32.56144]
[1777987515289,38.57,81484.18,0.5,0.56811,0.00012,32.57349]
[1777987518891,38.57,81486.79,0.5,0.56843,0.00012,32.56997]
[1777987520324,38.57,81472.75,0.5,0.5667,0.00012,32.58872]
[1777987521300,38.57,81472.75,0.5,0.5667,0.00012,32.58872]
[1777987522392,38.57,81472.12,0.5,0.56662,0.00012,32.58955]
[1777987522718,38.57,81470.71,0.5,0.56645,0.00012,32.5914]
[1777987523164,38.57,81470.71,0.5,0.56645,0.00012,32.5914]
[1777987523179,38.57,81470.71,0.5,0.56645,0.00012,32.5914]
[1777987523345,38.57,81463.22,0.5,0.56553,0.00012,32.6011]
[1777987523930,38.57,81463.22,0.5,0.56553,0.00012,32.6011]
[1777987524167,38.57,81463.22,0.5,0.56553,0.00012,32.6011]
[1777987524461,38.57,81463.22,0.5,0.56553,0.00012,32.6011]
[1777987524352,38.57,81452.42,0.5,0.5642,0.00012,32.61476]
[1777987524556,38.57,81452.42,0.5,0.5642,0.00012,32.61476]
[1777987524966,38.57,81452.42,0.5,0.5642,0.00012,32.61476]
[1777987525489,38.57,81463.2,0.5,0.56553,0.00012,32.6011]
[1777987527375,38.57,81470.68,0.5,0.56645,0.00012,32.5914]
[1777987528604,38.57,81469.32,0.5,0.56628,0.00012,32.59317]
[1777987534269,38.57,81470.58,0.5,0.56644,0.00012,32.58844]
[1777987537445,38.57,81463.51,0.5,0.56557,0.00012,32.59758]
[1777987538072,38.57,81463.51,0.5,0.56557,0.00012,32.59758]
[1777987539313,38.57,81462.24,0.5,0.56542,0.00012,32.59921]
[1777987539618,38.57,81460.31,0.5,0.56518,0.00012,32.60167]
[1777987539739,38.57,81460.31,0.5,0.56518,0.00012,32.60167]
[1777987540466,38.57,81453.11,0.5,0.56429,0.00012,32.61076]
[1777987542480,38.57,81446.51,0.5,0.56348,0.00012,32.61893]
[1777987546043,38.56,81446.68,0.5,0.5635,0.00012,32.61868]
[1777987546508,38.56,81439.79,0.5,0.56265,0.00012,32.62709]
[1777987547137,38.56,81439.79,0.5,0.56265,0.00012,32.62709]
[1777987547476,38.56,81439.79,0.5,0.56265,0.00012,32.62709]
[1777987548403,38.56,81437.39,0.5,0.56236,0.00012,32.62997]
[1777987550536,38.56,81446.02,0.5,0.56343,0.00012,32.61942]
[1777987555043,38.56,81450.58,0.5,0.56399,0.00012,32.61373]
[1777987555076,38.56,81450.58,0.5,0.56399,0.00012,32.61373]
[1777987555727,38.55,81457.98,0.5,0.56491,0.00012,32.60441]
[1777987557585,38.55,81464.19,0.5,0.56568,0.00012,32.59645]
[1777987559079,38.55,81464.19,0.5,0.56568,0.00012,32.59645]
[1777987561349,38.55,81464.99,0.5,0.56577,0.00012,32.59541]
[1777987561368,38.55,81468.12,0.5,0.56616,0.00012,32.59135]
[1777987562670,38.55,81469.49,0.5,0.56633,0.00012,32.58956]
[1777987568662,38.55,81475.46,0.5,0.56707,0.00012,32.58169]
[1777987573697,38.55,81475.93,0.5,0.56713,0.00012,32.58104]
[1777987575356,38.55,81475.93,0.5,0.56713,0.00012,32.58104]
[1777987576437,38.55,81476.27,0.5,0.56717,0.00012,32.58058]
[1777987579833,38.55,81472.3,0.5,0.56668,0.00012,32.5858]
[1777987579946,38.55,81472.3,0.5,0.56668,0.00012,32.5858]
[1777987585781,38.55,81472.72,0.5,0.56673,0.00012,32.58522]
[1777987590816,38.55,81472.58,0.5,0.56672,0.00012,32.58539]
[1777987593441,38.54,81472.27,0.5,0.56669,0.00012,32.58273]
[1777987593492,38.54,81472.06,0.5,0.56666,0.00012,32.583]
[1777987595176,38.54,81474.18,0.5,0.56692,0.00012,32.58021]
[1777987595209,38.54,81473.87,0.5,0.56688,0.00012,32.58062]
[1777987596858,38.54,81464.32,0.5,0.56571,0.00012,32.59306]
[1777987597932,38.54,81464.32,0.5,0.56571,0.00012,32.59306]
[1777987598220,38.54,81464.32,0.5,0.56571,0.00012,32.59306]
[1777987598321,38.54,81463.14,0.5,0.56556,0.00012,32.59457]
[1777987598871,38.54,81453.16,0.5,0.56433,0.00012,32.60724]
[1777987601892,38.54,81447.37,0.5,0.56362,0.00012,32.61442]
[1777987606928,38.54,81446.76,0.5,0.56355,0.00012,32.61511]
[1777987611962,38.53,81450.56,0.5,0.56402,0.00012,32.61034]
[1777987615125,38.53,81452.58,0.5,0.56427,0.00012,32.60779]
[1777987615166,38.53,81452.58,0.5,0.56427,0.00012,32.60779]
[1777987615211,38.53,81453.08,0.5,0.56434,0.00012,32.60715]
[1777987615991,38.53,81461.59,0.5,0.56539,0.00012,32.59635]
[1777987619430,38.53,81463.28,0.5,0.5656,0.00012,32.59417]
[1777987619531,38.53,81462.46,0.5,0.5655,0.00012,32.59522]
[1777987622173,38.53,81462.77,0.5,0.56553,0.00012,32.59481]
[1777987622274,38.53,81463.11,0.5,0.56558,0.00012,32.59437]
[1777987623915,38.53,81463.19,0.5,0.56559,0.00012,32.59426]
[1777987624047,38.53,81462.09,0.5,0.56545,0.00012,32.59567]
[1777987626906,38.53,81459.16,0.5,0.56509,0.00012,32.59941]
[1777987629451,38.53,81453.1,0.5,0.56434,0.00012,32.60705]
[1777987629464,38.53,81453.1,0.5,0.56434,0.00012,32.60705]
[1777987630839,38.53,81455.28,0.5,0.56461,0.00012,32.60429]
[1777987632872,38.53,81458.87,0.5,0.56506,0.00012,32.59972]
[1777987638145,38.52,81455.51,0.5,0.56465,0.00012,32.60394]
[1777987638948,38.52,81455.51,0.5,0.56465,0.00012,32.60394]
[1777987639041,38.52,81455.51,0.5,0.56465,0.00012,32.60394]
[1777987645194,38.52,81449.1,0.5,0.56386,0.00012,32.6119]
[1777987647431,38.52,81449.37,0.5,0.5639,0.00012,32.61156]
[1777987649659,38.52,81450.08,0.5,0.56399,0.00012,32.61064]
[1777987656769,38.51,81449.65,0.5,0.56394,0.00012,32.60804]
[1777987658135,38.51,81449.09,0.5,0.56387,0.00012,32.60872]
[1777987658322,38.51,81449.09,0.5,0.56387,0.00012,32.60872]
[1777987662991,38.51,81449.24,0.5,0.5639,0.00012,32.60848]
[1777987663098,38.51,81449.24,0.5,0.5639,0.00012,32.60848]
[1777987667756,38.5,81445.73,0.5,0.56347,0.00012,32.61278]
[1777987667808,38.5,81445.73,0.5,0.56347,0.00012,32.61278]
[1777987670202,38.5,81441.48,0.5,0.56294,0.00012,32.61797]
[1777987672311,38.5,81444.02,0.5,0.56326,0.00012,32.61483]
[1777987674305,38.5,81444.81,0.5,0.56336,0.00012,32.61383]
[1777987679432,38.5,81447.1,0.5,0.56365,0.00012,32.61093]
[1777987680270,38.5,81447.1,0.5,0.56365,0.00012,32.61093]
[1777987680797,38.49,81444.42,0.5,0.56332,0.00012,32.61423]
[1777987681434,38.49,81444.42,0.5,0.56332,0.00012,32.61423]
[1777987682560,38.49,81436.84,0.5,0.56238,0.00012,32.62345]
[1777987687716,38.49,81431.52,0.5,0.56173,0.00012,32.62975]
[1777987688012,38.49,81431.52,0.5,0.56173,0.00012,32.62975]
[1777987694537,38.48,81427.53,0.5,0.56124,0.00012,32.63439]
[1777987695441,38.48,81427.53,0.5,0.56124,0.00012,32.63439]
[1777987700579,38.48,81427.41,0.5,0.56123,0.00012,32.63447]
[1777987705614,38.48,81425.85,0.5,0.56104,0.00012,32.63625]
[1777987710650,38.47,81426.29,0.5,0.5611,0.00012,32.63569]
[1777987715276,38.47,81429.69,0.5,0.56153,0.00012,32.62858]
[1777987717106,38.47,81429.21,0.5,0.56147,0.00012,32.62913]
[1777987721727,38.46,81437.23,0.5,0.56247,0.00012,32.61947]
[1777987724748,38.46,81430.86,0.5,0.56168,0.00012,32.62707]
[1777987729783,38.46,81433.09,0.5,0.56197,0.00012,32.62435]
[1777987730801,38.46,81433.09,0.5,0.56197,0.00012,32.62435]
[1777987731704,38.46,81433.09,0.5,0.56197,0.00012,32.62435]
[1777987732225,38.46,81433.54,0.5,0.56202,0.00012,32.62379]
[1777987735017,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735535,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735535,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735623,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735687,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735755,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987735953,38.45,81439.01,0.5,0.5627,0.00012,32.61715]
[1777987736751,38.45,81437.45,0.5,0.56251,0.00012,32.61902]
[1777987736792,38.45,81437.45,0.5,0.56251,0.00012,32.61902]
[1777987736853,38.45,81437.45,0.5,0.56251,0.00012,32.61902]
[1777987736933,38.44,81533.27,0.5,0.57435,0.00012,32.48829]
[1777987737120,38.44,81533.27,0.5,0.57435,0.00012,32.48829]
[1777987737699,38.44,81533.27,0.5,0.57435,0.00012,32.48829]
[1777987737844,38.44,81532.45,0.5,0.57425,0.00012,32.48949]
[1777987738851,38.44,81531.81,0.5,0.57417,0.00012,32.49044]
[1777987741113,38.44,81531.89,0.5,0.57418,0.00012,32.49029]
[1777987741116,38.44,81531.89,0.5,0.57418,0.00012,32.49029]
[1777987741872,38.44,81519.66,0.5,0.57268,0.00012,32.5085]
[1777987742873,38.44,81519.66,0.5,0.57268,0.00012,32.5085]
[1777987742915,38.44,81512.69,0.5,0.57182,0.00012,32.51864]
[1777987745666,38.44,81508.42,0.5,0.5713,0.00012,32.52477]
[1777987750935,38.43,81508.1,0.5,0.57127,0.00012,32.52509]
[1777987751942,38.43,81502.19,0.5,0.57054,0.00012,32.53351]
[1777987752517,38.43,81502.19,0.5,0.57054,0.00012,32.53351]
[1777987757984,38.43,81497.05,0.5,0.56991,0.00012,32.54066]
[1777987763122,38.42,81495.5,0.5,0.56972,0.00012,32.54277]
[1777987764030,38.42,81485.12,0.5,0.56844,0.00012,32.5571]
[1777987768058,38.43,81477.36,0.5,0.56748,0.00012,32.56763]
[1777987773093,38.43,81473.91,0.5,0.56706,0.00012,32.5692]
[1777987778127,38.43,81473.86,0.5,0.56705,0.00012,32.56929]
[1777987781149,38.43,81480.85,0.5,0.56791,0.00012,32.55995]
[1777987783162,38.43,81474.95,0.5,0.56718,0.00012,32.56787]
[1777987788524,38.43,81473.15,0.5,0.56696,0.00012,32.57029]
[1777987794241,38.43,81470.28,0.5,0.5666,0.00012,32.57413]
[1777987796096,38.43,81469.47,0.5,0.5665,0.00012,32.5752]
[1777987796125,38.43,81469.47,0.5,0.5665,0.00012,32.5752]
[1777987799178,38.44,81467.16,0.5,0.56621,0.00012,32.57825]
[1777987799202,38.44,81467.16,0.5,0.56621,0.00012,32.57825]
[1777987799384,38.44,81466.56,0.5,0.56614,0.00012,32.57904]
[1777987800323,38.44,81466.56,0.5,0.56614,0.00012,32.57904]
[1777987800348,38.44,81466.56,0.5,0.56614,0.00012,32.57904]
[1777987800732,38.44,81466.56,0.5,0.56614,0.00012,32.57904]
[1777987800982,38.44,81466.56,0.5,0.56614,0.00012,32.57904]
[1777987801154,38.44,81467.25,0.5,0.56622,0.00012,32.57814]
[1777987801292,38.44,81453.47,0.5,0.56452,0.00012,32.59586]
[1777987802293,38.44,81453.47,0.5,0.56452,0.00012,32.59586]
[1777987802297,38.44,81446.81,0.5,0.56369,0.00012,32.6042]
[1777987803502,38.44,81446.81,0.5,0.56369,0.00012,32.6042]
[1777987803937,38.44,81446.81,0.5,0.56369,0.00012,32.6042]
[1777987804296,38.44,81449.86,0.5,0.56407,0.00012,32.60041]
[1777987804311,38.44,81453.73,0.5,0.56455,0.00012,32.59554]
[1777987806028,38.44,81453.73,0.5,0.56455,0.00012,32.59554]
[1777987806034,38.44,81460.3,0.5,0.56536,0.00012,32.58718]
[1777987806325,38.44,81466.7,0.5,0.56615,0.00012,32.5789]
[1777987807730,38.44,81466.7,0.5,0.56615,0.00012,32.5789]
[1777987807752,38.44,81466.7,0.5,0.56615,0.00012,32.5789]
[1777987809030,38.44,81467.02,0.5,0.56619,0.00012,32.57848]
[1777987809108,38.44,81461.18,0.5,0.56547,0.00012,32.58606]
[1777987809361,38.44,81461.18,0.5,0.56547,0.00012,32.58606]
[1777987809392,38.44,81447.42,0.5,0.56377,0.00012,32.60348]
[1777987810352,38.44,81439.69,0.5,0.56281,0.00012,32.613]
[1777987811266,38.44,81439.69,0.5,0.56281,0.00012,32.613]
[1777987811336,38.44,81439.69,0.5,0.56281,0.00012,32.613]
[1777987815390,38.43,81432.34,0.5,0.5619,0.00012,32.62183]
[1777987819303,38.43,81432.9,0.5,0.56198,0.00012,32.62112]
[1777987821526,38.43,81429.81,0.5,0.5616,0.00012,32.62478]
[1777987822404,38.43,81429.35,0.5,0.56154,0.00012,32.62532]
[1777987822618,38.43,81429.35,0.5,0.56154,0.00012,32.62532]
[1777987822719,38.43,81436.41,0.5,0.56242,0.00012,32.61684]
[1777987823535,38.43,81436.41,0.5,0.56242,0.00012,32.61684]
[1777987825527,38.43,81429.49,0.5,0.56156,0.00012,32.62512]
[1777987825533,38.43,81429.49,0.5,0.56156,0.00012,32.62512]
[1777987827135,38.43,81429.06,0.5,0.56151,0.00012,32.6256]
[1777987827475,38.43,81429.06,0.5,0.56151,0.00012,32.6256]
[1777987831052,38.42,81429.61,0.5,0.56158,0.00012,32.62491]
[1777987831510,38.42,81429.68,0.5,0.56159,0.00012,32.62482]
[1777987833249,38.42,81421.88,0.5,0.56063,0.00012,32.63092]
[1777987833280,38.42,81421.88,0.5,0.56063,0.00012,32.63092]
[1777987833570,38.42,81421.88,0.5,0.56063,0.00012,32.63092]
[1777987833602,38.42,81415.68,0.5,0.55986,0.00012,32.63807]
[1777987835532,38.42,81406.76,0.5,0.55875,0.00012,32.64814]
[1777987837549,38.42,81391.44,0.5,0.55685,0.00012,32.66488]
[1777987839793,38.42,81383.19,0.5,0.55583,0.00012,32.6736]
[1777987841158,38.42,81381.16,0.5,0.55557,0.00012,32.67571]
[1777987841261,38.42,81381.16,0.5,0.55557,0.00012,32.67571]
[1777987841592,38.42,81381.16,0.5,0.55557,0.00012,32.67571]
[1777987841698,38.42,81381.16,0.5,0.55557,0.00012,32.67571]
[1777987841745,38.42,81391.4,0.5,0.55685,0.00012,32.66494]
[1777987842802,38.42,81391.4,0.5,0.55685,0.00012,32.66494]
[1777987842882,38.42,81383.49,0.5,0.55586,0.00012,32.6733]
[1777987844680,38.42,81381.1,0.5,0.55556,0.00012,32.67579]
[1777987845699,38.42,81379.31,0.5,0.55534,0.00012,32.67764]
[1777987846371,38.42,81378.41,0.5,0.55523,0.00012,32.67857]
[1777987848400,38.42,81381.25,0.5,0.55558,0.00012,32.67564]
[1777987851208,38.42,81380.41,0.5,0.55548,0.00012,32.67652]
[1777987851288,38.42,81380.41,0.5,0.55548,0.00012,32.67652]
[1777987851437,38.42,81380.41,0.5,0.55548,0.00012,32.67652]
[1777987851618,38.42,81380.41,0.5,0.55548,0.00012,32.67652]
[1777987851755,38.42,81380.41,0.5,0.55548,0.00012,32.67652]
[1777987851882,38.42,81394.6,0.5,0.55724,0.00012,32.66155]
[1777987852381,38.42,81394.6,0.5,0.55724,0.00012,32.66155]
[1777987853271,38.42,81394.68,0.5,0.55725,0.00012,32.66147]
[1777987855375,38.43,81400.67,0.5,0.55799,0.00012,32.65497]
[1777987855597,38.43,81400.67,0.5,0.55799,0.00012,32.65497]
[1777987855681,38.43,81397.2,0.5,0.55756,0.00012,32.65877]
[1777987857196,38.43,81397.18,0.5,0.55756,0.00012,32.65881]
[1777987857216,38.43,81397.18,0.5,0.55756,0.00012,32.65881]
[1777987857513,38.43,81397.18,0.5,0.55756,0.00012,32.65881]
[1777987857598,38.43,81397.18,0.5,0.55756,0.00012,32.65881]
[1777987857879,38.43,81397.18,0.5,0.55756,0.00012,32.65881]
[1777987857902,38.43,81406.72,0.5,0.55874,0.00012,32.64831]
[1777987858331,38.43,81406.72,0.5,0.55874,0.00012,32.64831]
[1777987859148,38.43,81405.8,0.5,0.55862,0.00012,32.64935]
[1777987861881,38.43,81408.11,0.5,0.55891,0.00012,32.6468]
[1777987862730,38.43,81399.88,0.5,0.55788,0.00012,32.65594]
[1777987864781,38.43,81399.9,0.5,0.55789,0.00012,32.65593]
[1777987864883,38.44,81387.4,0.5,0.55633,0.00012,32.66937]
[1777987866019,38.44,81380.47,0.5,0.55547,0.00012,32.67661]
[1777987867033,38.44,81380.47,0.5,0.55547,0.00012,32.67661]
[1777987867162,38.44,81380.47,0.5,0.55547,0.00012,32.67661]
[1777987867244,38.44,81380.47,0.5,0.55547,0.00012,32.67661]
[1777987867724,38.44,81379.71,0.5,0.55538,0.00012,32.6774]
[1777987867766,38.44,81391.6,0.5,0.55685,0.00012,32.66494]
[1777987868651,38.44,81391.6,0.5,0.55685,0.00012,32.66494]
[1777987869093,38.44,81391.6,0.5,0.55685,0.00012,32.66494]
[1777987870786,38.44,81382.2,0.5,0.55568,0.00012,32.67486]
[1777987874497,38.44,81380.66,0.5,0.55549,0.00012,32.67647]
[1777987874676,38.44,81380.66,0.5,0.55549,0.00012,32.67647]
[1777987875039,38.44,81380.66,0.5,0.55549,0.00012,32.67647]
[1777987875137,38.44,81389.28,0.5,0.55656,0.00012,32.66746]
[1777987875755,38.44,81389.28,0.5,0.55656,0.00012,32.66746]
[1777987875826,38.44,81399.69,0.5,0.55785,0.00012,32.65626]
[1777987876545,38.44,81399.69,0.5,0.55785,0.00012,32.65626]
[1777987876829,38.44,81407.03,0.5,0.55876,0.00012,32.64815]
[1777987880079,38.44,81408.7,0.5,0.55897,0.00012,32.64624]
[1777987880139,38.44,81402.42,0.5,0.55819,0.00012,32.65322]
[1777987882554,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882562,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882606,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882608,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882859,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882882,38.44,81407.16,0.5,0.55878,0.00012,32.64794]
[1777987882947,38.44,81418.27,0.5,0.56016,0.00012,32.63532]
[1777987883205,38.44,81418.27,0.5,0.56016,0.00012,32.63532]
[1777987883309,38.44,81418.27,0.5,0.56016,0.00012,32.63532]
[1777987883434,38.44,81418.27,0.5,0.56016,0.00012,32.63532]
[1777987883825,38.44,81418.27,0.5,0.56016,0.00012,32.63532]
[1777987883888,38.43,81448.87,0.5,0.56396,0.00012,32.59855]
[1777987884535,38.43,81448.87,0.5,0.56396,0.00012,32.59855]
[1777987884648,38.43,81448.87,0.5,0.56396,0.00012,32.59855]
[1777987884895,38.43,81451.38,0.5,0.56427,0.00012,32.5954]
[1777987887490,38.43,81453.32,0.5,0.56451,0.00012,32.59295]
[1777987889048,38.43,81457.93,0.5,0.56508,0.00012,32.58709]
[1777987894966,38.43,81459.24,0.5,0.56524,0.00012,32.58235]
[1777987896980,38.43,81473.93,0.5,0.56706,0.00012,32.56317]
[1777987897864,38.43,81473.93,0.5,0.56706,0.00012,32.56317]
[1777987897989,38.43,81488.64,0.5,0.56888,0.00012,32.54329]
[1777987898388,38.43,81488.64,0.5,0.56888,0.00012,32.54329]
[1777987898995,38.43,81504.86,0.5,0.57088,0.00012,32.52059]
[1777987899704,38.43,81504.86,0.5,0.57088,0.00012,32.52059]
[1777987899899,38.43,81504.86,0.5,0.57088,0.00012,32.52059]
[1777987900007,38.43,81509.24,0.5,0.57142,0.00012,32.51432]
[1777987901102,38.43,81509.24,0.5,0.57142,0.00012,32.51432]
[1777987901009,38.44,81512.42,0.5,0.57181,0.00012,32.50974]
[1777987901419,38.44,81512.42,0.5,0.57181,0.00012,32.50974]
[1777987902017,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987902359,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987902797,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987903124,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987903144,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987903156,38.44,81526.11,0.5,0.5735,0.00012,32.48962]
[1777987904176,38.44,81529.12,0.5,0.57387,0.00012,32.48511]
[1777987904030,38.44,81536.72,0.5,0.5748,0.00012,32.4736]
[1777987904483,38.44,81536.72,0.5,0.5748,0.00012,32.4736]
[1777987906953,38.43,81543.5,0.5,0.57564,0.00012,32.46317]
[1777987909076,38.43,81535.66,0.5,0.57467,0.00012,32.47518]
[1777987910484,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987910526,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987910537,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987910585,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987910612,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987910617,38.43,81534.11,0.5,0.57448,0.00012,32.47753]
[1777987911090,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987911494,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987911666,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987911698,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987911785,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987912187,38.43,81516.38,0.5,0.5723,0.00012,32.50393]
[1777987912096,38.43,81509.42,0.5,0.57144,0.00012,32.51404]
[1777987912912,38.43,81509.42,0.5,0.57144,0.00012,32.51404]
[1777987913929,38.44,81509.0,0.5,0.57139,0.00012,32.51467]
[1777987914493,38.44,81505.68,0.5,0.57098,0.00012,32.51943]
[1777987914672,38.44,81505.68,0.5,0.57098,0.00012,32.51943]
[1777987915118,38.44,81515.51,0.5,0.57219,0.00012,32.50527]
[1777987917132,38.44,81521.95,0.5,0.57298,0.00012,32.49579]
[1777987918446,38.44,81521.71,0.5,0.57295,0.00012,32.49614]
[1777987919146,38.43,81536.08,0.5,0.57472,0.00012,32.47456]
[1777987919723,38.43,81536.08,0.5,0.57472,0.00012,32.47456]
[1777987922614,38.43,81539.19,0.5,0.57511,0.00012,32.46979]
[1777987925729,38.43,81535.53,0.5,0.57466,0.00012,32.47537]
[1777987926195,38.43,81530.43,0.5,0.57403,0.00012,32.4831]
[1777987931947,38.44,81526.28,0.5,0.57352,0.00012,32.48937]
[1777987932600,38.44,81521.43,0.5,0.57292,0.00012,32.49658]
[1777987932765,38.44,81521.43,0.5,0.57292,0.00012,32.49658]
[1777987932950,38.44,81521.43,0.5,0.57292,0.00012,32.49658]
[1777987933108,38.44,81521.43,0.5,0.57292,0.00012,32.49658]
[1777987933175,38.44,81512.52,0.5,0.57182,0.00012,32.50963]
[1777987933244,38.44,81501.21,0.5,0.57042,0.00012,32.52583]
[1777987935258,38.44,81495.8,0.5,0.56975,0.00012,32.53347]
[1777987938995,38.44,81496.4,0.5,0.56983,0.00012,32.53268]
[1777987944333,38.45,81490.49,0.5,0.56909,0.00012,32.541]
[1777987944394,38.45,81490.49,0.5,0.56909,0.00012,32.541]
[1777987945367,38.45,81496.35,0.5,0.56981,0.00012,32.53288]
[1777987945635,38.45,81496.35,0.5,0.56981,0.00012,32.53288]
[1777987945721,38.45,81496.35,0.5,0.56981,0.00012,32.53288]
[1777987946172,38.45,81503.85,0.5,0.57073,0.00012,32.52232]
[1777987946463,38.45,81503.85,0.5,0.57073,0.00012,32.52232]
[1777987946778,38.45,81503.85,0.5,0.57073,0.00012,32.52232]
[1777987947047,38.45,81503.85,0.5,0.57073,0.00012,32.52232]
[1777987947120,38.45,81474.8,0.5,0.56715,0.00012,32.56231]
[1777987947405,38.45,81474.8,0.5,0.56715,0.00012,32.56231]
[1777987947798,38.45,81470.27,0.5,0.56659,0.00012,32.56831]
[1777987948468,38.45,81470.27,0.5,0.56659,0.00012,32.56831]
[1777987949367,38.45,81470.09,0.5,0.56656,0.00012,32.56855]
[1777987950597,38.45,81469.23,0.5,0.56646,0.00012,32.56969]
[1777987951122,38.45,81476.8,0.5,0.5674,0.00012,32.5566]
[1777987954233,38.45,81478.21,0.5,0.56757,0.00012,32.55473]
[1777987954424,38.45,81479.63,0.5,0.56774,0.00012,32.55283]
[1777987954525,38.45,81479.63,0.5,0.56774,0.00012,32.55283]
[1777987955500,38.45,81479.58,0.5,0.56774,0.00012,32.55291]
[1777987955601,38.45,81488.16,0.5,0.5688,0.00012,32.54126]
[1777987956716,38.45,81488.16,0.5,0.5688,0.00012,32.54126]
[1777987959638,38.46,81493.2,0.5,0.56942,0.00012,32.53436]
[1777987961206,38.46,81493.59,0.5,0.56946,0.00012,32.53384]
[1777987965473,38.46,81505.96,0.5,0.57098,0.00012,32.51655]
[1777987966339,38.46,81505.96,0.5,0.57098,0.00012,32.51655]
[1777987968494,38.47,81493.3,0.5,0.56941,0.00012,32.53441]
[1777987972524,38.47,81494.05,0.5,0.5695,0.00012,32.53343]
[1777987973529,38.47,81485.89,0.5,0.56849,0.00012,32.54469]
[1777987974792,38.47,81485.89,0.5,0.56849,0.00012,32.54469]
[1777987975381,38.47,81481.57,0.5,0.56796,0.00012,32.55057]
[1777987975834,38.47,81481.57,0.5,0.56796,0.00012,32.55057]
[1777987976182,38.47,81481.57,0.5,0.56796,0.00012,32.55057]
[1777987976183,38.47,81464.22,0.5,0.56582,0.00012,32.57353]
[1777987976512,38.47,81464.22,0.5,0.56582,0.00012,32.57353]
[1777987976729,38.47,81464.22,0.5,0.56582,0.00012,32.57353]
[1777987976768,38.47,81453.22,0.5,0.56446,0.00012,32.58757]
[1777987977557,38.47,81444.69,0.5,0.5634,0.00012,32.5982]
[1777987981845,38.47,81442.96,0.5,0.56319,0.00012,32.60031]
[1777987981901,38.47,81445.45,0.5,0.5635,0.00012,32.59723]
[1777987982682,38.47,81445.45,0.5,0.5635,0.00012,32.59723]
[1777987983313,38.47,81449.46,0.5,0.564,0.00012,32.59224]
[1777987987533,38.46,81446.47,0.5,0.56363,0.00012,32.59591]
[1777987987613,38.46,81446.47,0.5,0.56363,0.00012,32.59591]
[1777987987627,38.46,81450.05,0.5,0.56407,0.00012,32.59144]
[1777987988577,38.46,81450.05,0.5,0.56407,0.00012,32.59144]
[1777987989017,38.46,81461.8,0.5,0.56553,0.00012,32.57651]
[1777987990075,38.46,81461.8,0.5,0.56553,0.00012,32.57651]
[1777987990089,38.46,81483.23,0.5,0.56817,0.00012,32.54818]
[1777987990650,38.46,81486.75,0.5,0.56861,0.00012,32.54341]
[1777987994058,38.47,81483.04,0.5,0.56815,0.00012,32.54848]
[1777987997698,38.47,81492.78,0.5,0.56935,0.00012,32.5352]
[1777988002737,38.47,81486.29,0.5,0.56854,0.00012,32.5442]
[1777988007772,38.48,81497.3,0.5,0.56989,0.00012,32.52906]
[1777988009239,38.48,81497.3,0.5,0.56989,0.00012,32.52906]
[1777988009276,38.48,81500.62,0.5,0.5703,0.00012,32.52444]
[1777988012625,38.48,81506.6,0.5,0.57104,0.00012,32.51293]
[1777988012664,38.48,81506.6,0.5,0.57104,0.00012,32.51293]
[1777988012747,38.48,81506.6,0.5,0.57104,0.00012,32.51293]
[1777988012800,38.48,81506.6,0.5,0.57104,0.00012,32.51293]
[1777988013446,38.48,81509.39,0.5,0.57138,0.00012,32.50893]
[1777988013451,38.48,81509.39,0.5,0.57138,0.00012,32.50893]
[1777988013871,38.48,81512.29,0.5,0.57174,0.00012,32.50474]
[1777988014974,38.48,81512.29,0.5,0.57174,0.00012,32.50474]
[1777988015027,38.48,81512.29,0.5,0.57174,0.00012,32.50474]
[1777988019949,38.48,81521.83,0.5,0.57292,0.00012,32.49071]
[1777988020045,38.48,81521.83,0.5,0.57292,0.00012,32.49071]
[1777988020230,38.47,81523.36,0.5,0.57311,0.00012,32.48844]
[1777988021551,38.47,81525.92,0.5,0.57343,0.00012,32.48462]
[1777988021665,38.47,81525.92,0.5,0.57343,0.00012,32.48462]
[1777988021871,38.47,81532.29,0.5,0.57421,0.00012,32.47506]
[1777988026908,38.47,81532.19,0.5,0.5742,0.00012,32.47515]
[1777988029141,38.47,81532.23,0.5,0.57421,0.00012,32.47508]
[1777988029158,38.47,81532.66,0.5,0.57426,0.00012,32.47442]
[1777988029929,38.47,81524.61,0.5,0.57327,0.00012,32.48646]
[1777988033731,38.47,81520.67,0.5,0.57279,0.00012,32.49231]
[1777988033957,38.47,81511.84,0.5,0.5717,0.00012,32.50519]
[1777988036581,38.47,81507.26,0.5,0.57113,0.00012,32.51177]
[1777988040847,38.47,81510.56,0.5,0.57154,0.00012,32.50703]
[1777988043056,38.47,81521.43,0.5,0.57288,0.00012,32.49115]
[1777988045034,38.46,81515.54,0.5,0.57216,0.00012,32.4997]
[1777988045648,38.46,81515.54,0.5,0.57216,0.00012,32.4997]
[1777988046192,38.46,81515.54,0.5,0.57216,0.00012,32.4997]
[1777988046274,38.46,81509.54,0.5,0.57142,0.00012,32.50838]
[1777988048228,38.46,81506.71,0.5,0.57107,0.00012,32.51243]
[1777988048281,38.46,81490.6,0.5,0.56909,0.00012,32.53504]
[1777988048689,38.46,81490.6,0.5,0.56909,0.00012,32.53504]
[1777988049066,38.46,81491.2,0.5,0.56916,0.00012,32.53423]
[1777988053094,38.47,81483.95,0.5,0.56826,0.00012,32.54423]
[1777988058129,38.47,81476.78,0.5,0.56737,0.00012,32.55394]
[1777988059032,38.47,81476.78,0.5,0.56737,0.00012,32.55394]
[1777988059214,38.47,81476.78,0.5,0.56737,0.00012,32.55394]
[1777988059279,38.47,81467.95,0.5,0.56628,0.00012,32.56561]
[1777988059817,38.47,81467.95,0.5,0.56628,0.00012,32.56561]
[1777988060144,38.47,81454.57,0.5,0.56463,0.00012,32.58282]
[1777988062158,38.47,81451.55,0.5,0.56426,0.00012,32.58661]
[1777988063360,38.47,81451.3,0.5,0.56423,0.00012,32.58692]
[1777988063393,38.47,81451.3,0.5,0.56423,0.00012,32.58692]
[1777988064899,38.47,81455.99,0.5,0.56481,0.00012,32.58099]
[1777988070111,38.47,81452.59,0.5,0.56439,0.00012,32.58527]
[1777988070876,38.47,81453.93,0.5,0.56455,0.00012,32.58358]
[1777988071221,38.47,81456.41,0.5,0.56486,0.00012,32.57738]
[1777988073937,38.47,81459.46,0.5,0.56524,0.00012,32.57352]
[1777988074242,38.47,81458.24,0.5,0.56509,0.00012,32.57509]
[1777988077204,38.47,81456.83,0.5,0.56491,0.00012,32.57689]
[1777988078259,38.47,81455.3,0.5,0.56472,0.00012,32.57884]
[1777988078812,38.47,81454.83,0.5,0.56466,0.00012,32.57943]
[1777988078825,38.47,81454.83,0.5,0.56466,0.00012,32.57943]
[1777988078826,38.47,81454.83,0.5,0.56466,0.00012,32.57943]
[1777988082383,38.47,81460.18,0.5,0.56533,0.00012,32.57261]
[1777988083304,38.47,81460.48,0.5,0.56536,0.00012,32.57222]
[1777988085319,38.47,81467.89,0.5,0.56628,0.00012,32.56262]
[1777988087845,38.47,81469.48,0.5,0.56647,0.00012,32.56055]
[1777988088342,38.47,81476.46,0.5,0.56734,0.00012,32.55132]
[1777988089186,38.47,81476.46,0.5,0.56734,0.00012,32.55132]
[1777988091363,38.47,81470.33,0.5,0.56658,0.00012,32.55945]
[1777988093018,38.47,81468.57,0.5,0.56636,0.00012,32.56177]
[1777988098419,38.48,81468.56,0.5,0.56636,0.00012,32.56182]
[1777988099426,38.48,81479.29,0.5,0.56768,0.00012,32.5476]
[1777988102447,38.48,81471.01,0.5,0.56666,0.00012,32.55863]
[1777988105771,38.48,81472.11,0.5,0.56679,0.00012,32.55719]
[1777988105854,38.48,81472.11,0.5,0.56679,0.00012,32.55719]
[1777988105899,38.48,81472.11,0.5,0.56679,0.00012,32.55719]
[1777988105933,38.48,81472.74,0.5,0.56687,0.00012,32.55636]
[1777988106760,38.48,81472.74,0.5,0.56687,0.00012,32.55636]
[1777988106787,38.48,81447.68,0.5,0.56377,0.00012,32.5885]
[1777988107488,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988108412,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988108836,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988109049,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988109101,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988109399,38.48,81443.35,0.5,0.56324,0.00012,32.59385]
[1777988109506,38.48,81425.11,0.5,0.56098,0.00012,32.61573]
[1777988110515,38.48,81421.86,0.5,0.56058,0.00012,32.61951]
[1777988111917,38.48,81421.86,0.5,0.56058,0.00012,32.61951]
[1777988117564,38.47,81424.23,0.5,0.56088,0.00012,32.61669]
[1777988120138,38.47,81423.74,0.5,0.56082,0.00012,32.61725]
[1777988121949,38.47,81410.86,0.5,0.55922,0.00012,32.63199]
[1777988122696,38.47,81410.86,0.5,0.55922,0.00012,32.63199]
[1777988124700,38.47,81403.61,0.5,0.55833,0.00012,32.64005]
[1777988127293,38.46,81402.8,0.5,0.55823,0.00012,32.6409]
[1777988127588,38.46,81408.05,0.5,0.55888,0.00012,32.63503]
[1777988127651,38.46,81408.05,0.5,0.55888,0.00012,32.63503]
[1777988127657,38.46,81408.05,0.5,0.55888,0.00012,32.63503]
[1777988127749,38.46,81408.05,0.5,0.55888,0.00012,32.63503]
[1777988127983,38.46,81408.05,0.5,0.55888,0.00012,32.63503]
[1777988128238,38.46,81424.76,0.5,0.56096,0.00012,32.61589]
[1777988128471,38.46,81424.76,0.5,0.56096,0.00012,32.61589]
[1777988128642,38.46,81429.77,0.5,0.56158,0.00012,32.60997]
[1777988131131,38.46,81431.9,0.5,0.56184,0.00012,32.60741]
[1777988131883,38.46,81429.73,0.5,0.56158,0.00012,32.60693]
[1777988132961,38.46,81425.34,0.5,0.56104,0.00012,32.6121]
[1777988133542,38.45,81423.41,0.5,0.5608,0.00012,32.61434]
[1777988136401,38.45,81422.78,0.5,0.56072,0.00012,32.61506]
[1777988136424,38.45,81422.78,0.5,0.56072,0.00012,32.61506]
[1777988136652,38.45,81428.7,0.5,0.56146,0.00012,32.60809]
[1777988136943,38.45,81428.7,0.5,0.56146,0.00012,32.60809]
[1777988137156,38.45,81428.7,0.5,0.56146,0.00012,32.60809]
[1777988137253,38.45,81428.7,0.5,0.56146,0.00012,32.60809]
[1777988137268,38.45,81452.21,0.5,0.56437,0.00012,32.57935]
[1777988137850,38.45,81452.21,0.5,0.56437,0.00012,32.57935]
[1777988138069,38.45,81452.21,0.5,0.56437,0.00012,32.57935]
[1777988138143,38.45,81454.38,0.5,0.56464,0.00012,32.5766]
[1777988139120,38.45,81454.38,0.5,0.56464,0.00012,32.5766]
[1777988139774,38.45,81457.54,0.5,0.56503,0.00012,32.57258]
[1777988140207,38.45,81457.54,0.5,0.56503,0.00012,32.57258]
[1777988141531,38.45,81458.67,0.5,0.56517,0.00012,32.57113]
[1777988141553,38.45,81458.67,0.5,0.56517,0.00012,32.57113]
[1777988141737,38.45,81461.1,0.5,0.56547,0.00012,32.56801]
[1777988144721,38.45,81462.0,0.5,0.56558,0.00012,32.56686]
[1777988144758,38.45,81462.2,0.5,0.56561,0.00012,32.5666]
[1777988145765,38.45,81453.89,0.5,0.56458,0.00012,32.5772]
[1777988149899,38.45,81451.48,0.5,0.56428,0.00012,32.58021]
[1777988151999,38.45,81450.63,0.5,0.56418,0.00012,32.58124]
[1777988157062,38.44,81458.94,0.5,0.56522,0.00012,32.57058]
[1777988157426,38.44,81459.83,0.5,0.56533,0.00012,32.56941]
[1777988157479,38.44,81459.83,0.5,0.56533,0.00012,32.56941]
[1777988157849,38.44,81470.49,0.5,0.56665,0.00012,32.55553]
[1777988161877,38.44,81481.69,0.5,0.56803,0.00012,32.5406]
[1777988166912,38.44,81478.2,0.5,0.5676,0.00012,32.54537]
[1777988167821,38.44,81478.2,0.5,0.5676,0.00012,32.54537]
[1777988172956,38.45,81472.54,0.5,0.56689,0.00012,32.55298]
[1777988177990,38.45,81475.16,0.5,0.56721,0.00012,32.54953]
[1777988183040,38.45,81476.86,0.5,0.56742,0.00012,32.54731]
[1777988184037,38.45,81487.27,0.5,0.5687,0.00012,32.53323]
[1777988186051,38.45,81494.01,0.5,0.56953,0.00012,32.52396]
[1777988191086,38.46,81494.18,0.5,0.56955,0.00012,32.52075]
[1777988193102,38.46,81487.38,0.5,0.56871,0.00012,32.53017]
[1777988196123,38.46,81479.54,0.5,0.56774,0.00012,32.54086]
[1777988201158,38.46,81474.49,0.5,0.56711,0.00012,32.54765]
[1777988206216,38.47,81470.78,0.5,0.56665,0.00012,32.55259]
[1777988206302,38.47,81468.88,0.5,0.56642,0.00012,32.55509]
[1777988210223,38.46,81462.69,0.5,0.56566,0.00012,32.56309]
[1777988215258,38.46,81462.88,0.5,0.56569,0.00012,32.56278]
[1777988218120,38.46,81463.16,0.5,0.56572,0.00012,32.56239]
[1777988218288,38.46,81469.19,0.5,0.56647,0.00012,32.55452]
[1777988218649,38.46,81469.19,0.5,0.56647,0.00012,32.55452]
[1777988219464,38.46,81469.19,0.5,0.56647,0.00012,32.55452]
[1777988224010,38.46,81472.65,0.5,0.56689,0.00012,32.54999]
[1777988224022,38.46,81472.65,0.5,0.56689,0.00012,32.54999]
[1777988224162,38.46,81472.65,0.5,0.56689,0.00012,32.54999]
[1777988224328,38.46,81463.46,0.5,0.56576,0.00012,32.56203]
[1777988225740,38.46,81460.49,0.5,0.56539,0.00012,32.56584]
[1777988225742,38.46,81460.49,0.5,0.56539,0.00012,32.56584]
[1777988225793,38.46,81460.49,0.5,0.56539,0.00012,32.56584]
[1777988226341,38.46,81455.92,0.5,0.56483,0.00012,32.57167]
[1777988227769,38.46,81455.68,0.5,0.5648,0.00012,32.57197]
[1777988231400,38.46,81459.46,0.5,0.56527,0.00012,32.56714]
[1777988231682,38.46,81458.08,0.5,0.5651,0.00012,32.5689]
[1777988231745,38.46,81458.08,0.5,0.5651,0.00012,32.5689]
[1777988232226,38.46,81458.08,0.5,0.5651,0.00012,32.5689]
[1777988232233,38.46,81458.08,0.5,0.5651,0.00012,32.5689]
[1777988232392,38.46,81426.74,0.5,0.56121,0.00012,32.6074]
[1777988233405,38.46,81414.31,0.5,0.55967,0.00012,32.6218]
[1777988234079,38.46,81414.31,0.5,0.55967,0.00012,32.6218]
[1777988234415,38.46,81413.03,0.5,0.55952,0.00012,32.62325]
[1777988237304,38.45,81414.96,0.5,0.55976,0.00012,32.62102]
[1777988239446,38.45,81426.0,0.5,0.56113,0.00012,32.60819]
[1777988242751,38.45,81424.24,0.5,0.56091,0.00012,32.61023]
[1777988248510,38.45,81421.1,0.5,0.56053,0.00012,32.61384]
[1777988248691,38.45,81421.1,0.5,0.56053,0.00012,32.61384]
[1777988249136,38.45,81421.1,0.5,0.56053,0.00012,32.61384]
[1777988249517,38.45,81431.1,0.5,0.56177,0.00012,32.60206]
[1777988249804,38.45,81431.1,0.5,0.56177,0.00012,32.60206]
[1777988251495,38.44,81433.65,0.5,0.56208,0.00012,32.59899]
[1777988257431,38.44,81432.93,0.5,0.562,0.00012,32.59674]
[1777988259739,38.44,81435.99,0.5,0.56239,0.00012,32.59301]
[1777988260619,38.44,81438.58,0.5,0.56271,0.00012,32.58986]
[1777988261500,38.44,81438.58,0.5,0.56271,0.00012,32.58986]
[1777988264432,38.44,81436.86,0.5,0.5625,0.00012,32.59192]
[1777988269661,38.43,81435.07,0.5,0.56228,0.00012,32.59402]
[1777988271432,38.43,81435.07,0.5,0.56228,0.00012,32.59402]
[1777988276710,38.43,81433.65,0.5,0.56211,0.00012,32.59566]
[1777988281750,38.42,81430.79,0.5,0.56176,0.00012,32.59903]
[1777988282807,38.42,81430.79,0.5,0.56176,0.00012,32.59903]
[1777988283363,38.42,81430.79,0.5,0.56176,0.00012,32.59903]
[1777988283627,38.42,81430.19,0.5,0.56169,0.00012,32.59974]
[1777988284154,38.42,81402.48,0.5,0.55825,0.00012,32.63155]
[1777988285447,38.42,81402.48,0.5,0.55825,0.00012,32.63155]
[1777988285465,38.42,81399.57,0.5,0.55789,0.00012,32.63473]
[1777988286490,38.42,81399.57,0.5,0.55789,0.00012,32.63473]
[1777988289806,38.42,81409.87,0.5,0.55917,0.00012,32.62324]
[1777988294841,38.42,81414.7,0.5,0.55977,0.00012,32.61774]
[1777988297651,38.42,81411.69,0.5,0.5594,0.00012,32.62116]
[1777988297774,38.42,81411.69,0.5,0.5594,0.00012,32.62116]
[1777988302267,38.42,81411.39,0.5,0.55936,0.00012,32.6215]
[1777988302368,38.42,81419.51,0.5,0.56037,0.00012,32.61219]
[1777988302655,38.42,81419.51,0.5,0.56037,0.00012,32.61219]
[1777988305970,38.41,81421.95,0.5,0.56067,0.00012,32.60933]
[1777988310463,38.41,81425.49,0.5,0.56112,0.00012,32.60514]
[1777988310569,38.41,81425.49,0.5,0.56112,0.00012,32.60514]
[1777988311353,38.41,81423.09,0.5,0.56082,0.00012,32.60795]
[1777988311412,38.41,81406.0,0.5,0.5587,0.00012,32.62443]
[1777988311960,38.41,81400.81,0.5,0.55806,0.00012,32.63018]
[1777988316307,38.41,81401.21,0.5,0.5581,0.00012,32.62975]
[1777988316498,38.41,81401.21,0.5,0.5581,0.00012,32.62975]
[1777988316501,38.41,81401.21,0.5,0.5581,0.00012,32.62975]
[1777988316661,38.41,81401.21,0.5,0.5581,0.00012,32.62975]
[1777988317304,38.41,81402.02,0.5,0.55821,0.00012,32.62886]
[1777988317308,38.41,81416.61,0.5,0.56002,0.00012,32.61242]
[1777988317619,38.41,81416.61,0.5,0.56002,0.00012,32.61242]
[1777988317639,38.41,81416.61,0.5,0.56002,0.00012,32.61242]
[1777988319624,38.41,81416.31,0.5,0.55998,0.00012,32.61275]
[1777988320760,38.41,81422.14,0.5,0.56071,0.00012,32.60599]
[1777988326063,38.41,81426.7,0.5,0.56128,0.00012,32.60056]
[1777988330091,38.4,81412.76,0.5,0.55955,0.00012,32.6167]
[1777988332105,38.4,81403.64,0.5,0.55842,0.00012,32.62695]
[1777988337140,38.4,81399.31,0.5,0.55788,0.00012,32.63174]
[1777988341410,38.4,81397.73,0.5,0.55768,0.00012,32.63348]
[1777988341496,38.41,81398.78,0.5,0.55781,0.00012,32.63234]
[1777988342332,38.41,81398.78,0.5,0.55781,0.00012,32.63234]
[1777988342521,38.41,81398.78,0.5,0.55781,0.00012,32.63234]
[1777988342760,38.4,81396.42,0.5,0.55752,0.00012,32.6349]
[1777988342872,38.4,81396.42,0.5,0.55752,0.00012,32.6349]
[1777988343182,38.4,81384.03,0.5,0.55598,0.00012,32.6481]
[1777988345196,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346122,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346452,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346467,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346486,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346590,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346605,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346774,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346871,38.4,81381.06,0.5,0.55561,0.00012,32.65119]
[1777988346553,38.4,81383.1,0.5,0.55586,0.00012,32.64906]
[1777988347210,38.4,81407.37,0.5,0.55888,0.00012,32.62277]
[1777988348372,38.4,81407.37,0.5,0.55888,0.00012,32.62277]
[1777988348648,38.4,81407.37,0.5,0.55888,0.00012,32.62277]
[1777988348423,38.4,81409.24,0.5,0.55912,0.00012,32.62064]
[1777988349853,38.4,81406.57,0.5,0.55878,0.00012,32.62363]
[1777988355266,38.39,81407.82,0.5,0.55895,0.00012,32.62214]
[1777988356793,38.39,81407.04,0.5,0.55885,0.00012,32.62299]
[1777988356837,38.39,81407.04,0.5,0.55885,0.00012,32.62299]
[1777988357028,38.39,81407.04,0.5,0.55885,0.00012,32.62299]
[1777988357349,38.39,81407.04,0.5,0.55885,0.00012,32.62299]
[1777988357447,38.39,81424.86,0.5,0.56107,0.00012,32.60249]
[1777988358037,38.39,81424.86,0.5,0.56107,0.00012,32.60249]
[1777988358431,38.39,81424.86,0.5,0.56107,0.00012,32.60249]
[1777988358503,38.39,81429.49,0.5,0.56164,0.00012,32.59699]
[1777988358913,38.39,81429.49,0.5,0.56164,0.00012,32.59699]
[1777988363328,38.39,81415.93,0.5,0.55996,0.00012,32.61283]
[1777988366349,38.39,81404.9,0.5,0.55859,0.00012,32.62531]
[1777988367328,38.39,81404.9,0.5,0.55859,0.00012,32.62531]
[1777988367415,38.39,81404.9,0.5,0.55859,0.00012,32.62531]
[1777988367534,38.39,81404.9,0.5,0.55859,0.00012,32.62531]
[1777988367812,38.39,81400.57,0.5,0.55805,0.00012,32.63011]
[1777988367952,38.39,81400.57,0.5,0.55805,0.00012,32.63011]
[1777988368432,38.39,81400.57,0.5,0.55805,0.00012,32.63011]
[1777988368521,38.39,81400.57,0.5,0.55805,0.00012,32.63011]
[1777988368590,38.38,81416.64,0.5,0.56005,0.00012,32.61199]
[1777988369398,38.38,81416.64,0.5,0.56005,0.00012,32.61199]
[1777988369411,38.38,81421.65,0.5,0.56068,0.00012,32.60616]
[1777988374447,38.38,81417.73,0.5,0.5602,0.00012,32.60763]
[1777988375454,38.38,81424.31,0.5,0.56101,0.00012,32.59995]
[1777988380489,38.38,81419.67,0.5,0.56044,0.00012,32.60534]
[1777988385524,38.38,81417.24,0.5,0.56014,0.00012,32.60813]
[1777988388092,38.38,81417.04,0.5,0.56012,0.00012,32.60835]
[1777988389556,38.37,81406.07,0.5,0.55875,0.00012,32.6208]
[1777988391191,38.37,81402.81,0.5,0.55835,0.00012,32.62442]
[1777988391229,38.37,81402.81,0.5,0.55835,0.00012,32.62442]
[1777988391451,38.37,81402.81,0.5,0.55835,0.00012,32.62442]
[1777988391511,38.37,81402.81,0.5,0.55835,0.00012,32.62442]
[1777988391570,38.37,81386.59,0.5,0.55633,0.00012,32.64197]
[1777988392576,38.37,81380.48,0.5,0.55557,0.00012,32.64837]
[1777988392821,38.37,81380.48,0.5,0.55557,0.00012,32.64837]
[1777988393583,38.37,81378.21,0.5,0.55529,0.00012,32.65072]
[1777988397248,38.37,81373.72,0.5,0.55473,0.00012,32.65531]
[1777988397493,38.37,81373.72,0.5,0.55473,0.00012,32.65531]
[1777988397676,38.37,81373.72,0.5,0.55473,0.00012,32.65531]
[1777988398400,38.37,81371.17,0.5,0.55441,0.00012,32.65788]
[1777988398651,38.37,81371.17,0.5,0.55441,0.00012,32.65788]
[1777988399290,38.37,81365.36,0.5,0.55369,0.00012,32.66369]
[1777988399705,38.37,81365.36,0.5,0.55369,0.00012,32.66369]
[1777988401111,38.37,81355.89,0.5,0.55251,0.00012,32.67291]
[1777988401160,38.37,81355.89,0.5,0.55251,0.00012,32.67291]
[1777988401639,38.37,81340.83,0.5,0.55063,0.00012,32.68699]
[1777988401760,38.37,81340.83,0.5,0.55063,0.00012,32.68699]
[1777988403885,38.37,81330.34,0.5,0.54932,0.00012,32.69636]
[1777988403892,38.37,81330.34,0.5,0.54932,0.00012,32.69636]
[1777988403973,38.37,81330.34,0.5,0.54932,0.00012,32.69636]
[1777988404660,38.37,81319.01,0.5,0.5479,0.00012,32.70608]
[1777988405587,38.37,81319.01,0.5,0.5479,0.00012,32.70608]
[1777988405668,38.37,81315.89,0.5,0.54751,0.00013,32.70868]
[1777988405717,38.37,81315.89,0.5,0.54751,0.00013,32.70868]
[1777988408139,38.37,81307.79,0.5,0.5465,0.00013,32.71529]
[1777988408147,38.37,81307.79,0.5,0.5465,0.00013,32.71529]
[1777988408299,38.37,81307.79,0.5,0.5465,0.00013,32.71529]
[1777988411798,38.36,81301.74,0.5,0.54575,0.00013,32.72006]
[1777988412131,38.35,81299.06,0.5,0.54542,0.00013,32.72205]
[1777988412292,38.35,81299.06,0.5,0.54542,0.00013,32.72205]
[1777988413201,38.34,81299.06,0.5,0.54543,0.00013,32.72195]
[1777988413300,38.34,81299.06,0.5,0.54543,0.00013,32.72195]
[1777988413712,38.34,81299.06,0.5,0.54543,0.00013,32.72195]
[1777988414156,38.34,81293.73,0.5,0.54477,0.00013,32.72604]
[1777988414229,38.34,81293.73,0.5,0.54477,0.00013,32.72604]
[1777988414441,38.34,81293.73,0.5,0.54477,0.00013,32.72604]
[1777988414661,38.34,81293.73,0.5,0.54477,0.00013,32.72604]
[1777988414741,38.32,81287.25,0.5,0.54397,0.00013,32.73077]
[1777988415304,38.32,81287.25,0.5,0.54397,0.00013,32.73077]
[1777988415431,38.32,81287.25,0.5,0.54397,0.00013,32.73077]
[1777988415795,38.32,81287.25,0.5,0.54397,0.00013,32.73077]
[1777988416277,38.3,81285.19,0.5,0.54372,0.00013,32.73217]
[1777988416462,38.3,81285.19,0.5,0.54372,0.00013,32.73217]
[1777988416722,38.3,81285.19,0.5,0.54372,0.00013,32.73217]
[1777988416753,38.3,81273.48,0.5,0.54225,0.00013,32.74054]
[1777988417121,38.3,81273.48,0.5,0.54225,0.00013,32.74054]
[1777988417262,38.3,81273.48,0.5,0.54225,0.00013,32.74054]
[1777988418295,38.3,81277.62,0.5,0.54277,0.00013,32.73763]
[1777988420487,38.3,81273.32,0.5,0.54223,0.00013,32.74064]
[1777988422339,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988422339,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988422464,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988422589,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988422658,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988422783,38.3,81274.83,0.5,0.54242,0.00013,32.73958]
[1777988423575,38.3,81277.06,0.5,0.54271,0.00013,32.73801]
[1777988423613,38.3,81277.06,0.5,0.54271,0.00013,32.73801]
[1777988423675,38.29,81288.28,0.5,0.54411,0.00013,32.72985]
[1777988424371,38.29,81288.28,0.5,0.54411,0.00013,32.72985]
[1777988424416,38.29,81294.5,0.5,0.54489,0.00013,32.72515]
[1777988425377,38.29,81294.5,0.5,0.54489,0.00013,32.72515]
[1777988426150,38.29,81297.99,0.5,0.54533,0.00013,32.72246]
[1777988426555,38.29,81297.99,0.5,0.54533,0.00013,32.72246]
[1777988426939,38.29,81295.76,0.5,0.54505,0.00013,32.72417]
[1777988427040,38.29,81288.62,0.5,0.54416,0.00013,32.72957]
[1777988428051,38.29,81288.62,0.5,0.54416,0.00013,32.72957]
[1777988429176,38.29,81286.14,0.5,0.54385,0.00013,32.7314]
[1777988429260,38.29,81286.14,0.5,0.54385,0.00013,32.7314]
[1777988429436,38.29,81286.14,0.5,0.54385,0.00013,32.7314]
[1777988429845,38.29,81276.81,0.5,0.54268,0.00013,32.73813]
[1777988431227,38.29,81269.27,0.5,0.54174,0.00013,32.74032]
[1777988433841,38.29,81269.19,0.5,0.54173,0.00013,32.74038]
[1777988435195,38.29,81265.86,0.5,0.54131,0.00013,32.74263]
[1777988435219,38.29,81265.86,0.5,0.54131,0.00013,32.74263]
[1777988435385,38.29,81265.86,0.5,0.54131,0.00013,32.74263]
[1777988436367,38.29,81264.39,0.5,0.54112,0.00013,32.74362]
[1777988436455,38.29,81264.39,0.5,0.54112,0.00013,32.74362]
[1777988436467,38.28,81256.22,0.5,0.5401,0.00013,32.74896]
[1777988436885,38.28,81256.22,0.5,0.5401,0.00013,32.74896]
[1777988437586,38.28,81256.22,0.5,0.5401,0.00013,32.74896]
[1777988437766,38.29,81250.25,0.5,0.53935,0.00013,32.75273]
[1777988438126,38.29,81250.25,0.5,0.53935,0.00013,32.75273]
[1777988438378,38.29,81250.25,0.5,0.53935,0.00013,32.75273]
[1777988438417,38.28,81236.51,0.5,0.53762,0.00013,32.76095]
[1777988439915,38.27,81235.71,0.5,0.53753,0.00013,32.76136]
[1777988441805,38.27,81235.71,0.5,0.53753,0.00013,32.76136]
[1777988441929,38.27,81218.29,0.5,0.53533,0.00013,32.77087]
[1777988442816,38.27,81218.29,0.5,0.53533,0.00013,32.77087]
[1777988443085,38.26,81215.16,0.5,0.53495,0.00013,32.77242]
[1777988444092,38.25,81225.1,0.5,0.5362,0.00013,32.76718]
[1777988445913,38.24,81227.77,0.5,0.53655,0.00013,32.76568]
[1777988449036,38.21,81230.66,0.5,0.53693,0.00013,32.76393]
[1777988449275,38.21,81230.66,0.5,0.53693,0.00013,32.76393]
[1777988449384,38.21,81230.66,0.5,0.53693,0.00013,32.76393]
[1777988449581,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450178,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450248,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450296,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450384,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450536,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450634,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450645,38.2,81240.77,0.5,0.5382,0.00013,32.75809]
[1777988450681,38.2,81250.88,0.5,0.53948,0.00013,32.75193]
[1777988451040,38.2,81250.88,0.5,0.53948,0.00013,32.75193]
[1777988451559,38.2,81250.88,0.5,0.53948,0.00013,32.75193]
[1777988451630,38.2,81284.46,0.5,0.5437,0.00013,32.72903]
[1777988451993,38.2,81284.46,0.5,0.5437,0.00013,32.72903]
[1777988452027,38.2,81284.46,0.5,0.5437,0.00013,32.72903]
[1777988452150,38.21,81287.52,0.5,0.54409,0.00013,32.72677]
[1777988453136,38.21,81287.52,0.5,0.54409,0.00013,32.72677]
[1777988453184,38.21,81287.52,0.5,0.54409,0.00013,32.72677]
[1777988454197,38.21,81285.67,0.5,0.54385,0.00013,32.72815]
[1777988454437,38.21,81285.67,0.5,0.54385,0.00013,32.72815]
[1777988455856,38.21,81281.3,0.5,0.5433,0.00013,32.73136]
[1777988455906,38.21,81281.3,0.5,0.5433,0.00013,32.73136]
[1777988456980,38.21,81279.31,0.5,0.54305,0.00013,32.73279]
[1777988457921,38.21,81280.16,0.5,0.54316,0.00013,32.73218]
[1777988459487,38.21,81277.15,0.5,0.54278,0.00013,32.73434]
[1777988460190,38.21,81277.44,0.5,0.54282,0.00013,32.73414]
[1777988460273,38.21,81277.44,0.5,0.54282,0.00013,32.73414]
[1777988463041,38.21,81277.78,0.5,0.54286,0.00013,32.7339]
[1777988463155,38.21,81277.78,0.5,0.54286,0.00013,32.7339]
[1777988463206,38.21,81277.78,0.5,0.54286,0.00013,32.7339]
[1777988463228,38.21,81284.14,0.5,0.54366,0.00013,32.72928]
[1777988463936,38.21,81284.14,0.5,0.54366,0.00013,32.72928]
[1777988464003,38.21,81284.14,0.5,0.54366,0.00013,32.72928]
[1777988464071,38.21,81284.14,0.5,0.54366,0.00013,32.72928]
[1777988464089,38.21,81284.14,0.5,0.54366,0.00013,32.72928]
[1777988464237,38.21,81296.56,0.5,0.54522,0.00013,32.71989]
[1777988465312,38.21,81296.56,0.5,0.54522,0.00013,32.71989]
[1777988465657,38.21,81296.56,0.5,0.54522,0.00013,32.71989]
[1777988465666,38.2,81311.54,0.5,0.54711,0.00013,32.70788]
[1777988465999,38.2,81311.54,0.5,0.54711,0.00013,32.70788]
[1777988466253,38.2,81319.3,0.5,0.54808,0.00013,32.70138]
[1777988467399,38.2,81319.3,0.5,0.54808,0.00013,32.70138]
[1777988467463,38.2,81319.3,0.5,0.54808,0.00013,32.70138]
[1777988467703,38.2,81319.3,0.5,0.54808,0.00013,32.70138]
[1777988467831,38.2,81319.3,0.5,0.54808,0.00013,32.70138]
[1777988468319,38.2,81322.2,0.5,0.54845,0.00013,32.6989]
[1777988473525,38.2,81318.33,0.5,0.54796,0.00013,32.70217]
[1777988473627,38.2,81315.25,0.5,0.54758,0.00013,32.70476]
[1777988476489,38.2,81310.05,0.5,0.54693,0.00013,32.70905]
[1777988478517,38.19,81304.09,0.5,0.54618,0.00013,32.71387]
[1777988480352,38.19,81310.37,0.5,0.54697,0.00013,32.70874]
[1777988481682,38.19,81310.37,0.5,0.54697,0.00013,32.70874]
[1777988483005,38.19,81316.8,0.5,0.54778,0.00013,32.70337]
[1777988483043,38.19,81316.8,0.5,0.54778,0.00013,32.70337]
[1777988483624,38.19,81323.33,0.5,0.5486,0.00013,32.69779]
[1777988485387,38.19,81331.41,0.5,0.54962,0.00013,32.69069]
[1777988486028,38.19,81331.41,0.5,0.54962,0.00013,32.69069]
[1777988491429,38.18,81328.19,0.5,0.54922,0.00013,32.69047]
[1777988494120,38.18,81328.14,0.5,0.54921,0.00013,32.6905]
[1777988494449,38.18,81323.45,0.5,0.54862,0.00013,32.69459]
[1777988496626,38.18,81317.23,0.5,0.54784,0.00013,32.6999]
[1777988496991,38.18,81317.23,0.5,0.54784,0.00013,32.6999]
[1777988498637,38.18,81314.26,0.5,0.54747,0.00013,32.70239]
[1777988499761,38.18,81311.16,0.5,0.54708,0.00013,32.70495]
[1777988502082,38.18,81304.41,0.5,0.54624,0.00013,32.71043]
[1777988502453,38.18,81304.41,0.5,0.54624,0.00013,32.71043]
[1777988504206,38.17,81302.46,0.5,0.54599,0.00013,32.71197]
[1777988504519,38.17,81295.07,0.5,0.54506,0.00013,32.71776]
[1777988506811,38.17,81293.03,0.5,0.54481,0.00013,32.71932]
[1777988507470,38.17,81294.81,0.5,0.54503,0.00013,32.71795]
[1777988507497,38.17,81294.81,0.5,0.54503,0.00013,32.71795]
[1777988507593,38.17,81294.81,0.5,0.54503,0.00013,32.71795]
[1777988507695,38.17,81302.38,0.5,0.54599,0.00013,32.712]
[1777988508553,38.17,81312.23,0.5,0.54722,0.00013,32.70398]
[1777988510567,38.17,81318.73,0.5,0.54804,0.00013,32.69851]
[1777988515601,38.16,81323.48,0.5,0.54864,0.00013,32.69441]
[1777988520637,38.16,81326.57,0.5,0.54903,0.00013,32.69169]
[1777988524327,38.16,81327.69,0.5,0.54918,0.00013,32.69069]
[1777988524664,38.16,81329.84,0.5,0.54945,0.00013,32.68879]
[1777988525786,38.16,81329.84,0.5,0.54945,0.00013,32.68879]
[1777988525887,38.16,81329.17,0.5,0.54936,0.00013,32.68938]
[1777988526785,38.16,81329.17,0.5,0.54936,0.00013,32.68938]
[1777988526880,38.16,81325.89,0.5,0.54895,0.00013,32.69226]
[1777988527163,38.16,81325.89,0.5,0.54895,0.00013,32.69226]
[1777988527686,38.16,81334.25,0.5,0.55,0.00013,32.68483]
[1777988528541,38.16,81334.25,0.5,0.55,0.00013,32.68483]
[1777988531431,38.16,81337.54,0.5,0.55042,0.00013,32.68184]
[1777988531483,38.16,81337.54,0.5,0.55042,0.00013,32.68184]
[1777988532057,38.16,81342.03,0.5,0.55098,0.00013,32.67771]
[1777988532638,38.16,81342.03,0.5,0.55098,0.00013,32.67771]
[1777988533783,38.16,81337.14,0.5,0.55037,0.00013,32.6822]
[1777988533993,38.16,81335.61,0.5,0.55017,0.00013,32.68359]
[1777988534009,38.16,81335.61,0.5,0.55017,0.00013,32.68359]
[1777988534735,38.16,81327.51,0.5,0.54916,0.00013,32.69083]
[1777988539297,38.16,81327.47,0.5,0.54915,0.00013,32.69085]
[1777988539331,38.16,81327.47,0.5,0.54915,0.00013,32.69085]
[1777988539583,38.16,81327.47,0.5,0.54915,0.00013,32.69085]
[1777988539770,38.16,81342.98,0.5,0.5511,0.00013,32.67681]
[1777988540135,38.16,81342.98,0.5,0.5511,0.00013,32.67681]
[1777988540777,38.16,81350.96,0.5,0.5521,0.00013,32.66928]
[1777988540923,38.16,81350.96,0.5,0.5521,0.00013,32.66928]
[1777988541079,38.16,81350.96,0.5,0.5521,0.00013,32.66928]
[1777988541652,38.16,81350.96,0.5,0.5521,0.00013,32.66928]
[1777988542117,38.16,81356.33,0.5,0.55278,0.00013,32.6641]
[1777988542575,38.16,81356.33,0.5,0.55278,0.00013,32.6641]
[1777988545808,38.16,81362.15,0.5,0.5535,0.00013,32.65839]
[1777988546222,38.16,81362.23,0.5,0.55351,0.00013,32.65832]
[1777988548603,38.16,81366.81,0.5,0.55409,0.00013,32.65375]
[1777988553868,38.16,81362.33,0.5,0.55353,0.00013,32.65522]
[1777988554004,38.16,81362.33,0.5,0.55353,0.00013,32.65522]
[1777988556427,38.16,81369.02,0.5,0.55436,0.00013,32.64852]
[1777988556434,38.16,81369.02,0.5,0.55436,0.00013,32.64852]
[1777988556533,38.16,81369.02,0.5,0.55436,0.00013,32.64852]
[1777988556638,38.16,81369.02,0.5,0.55436,0.00013,32.64852]
[1777988556890,38.16,81375.07,0.5,0.55512,0.00013,32.64233]
[1777988559880,38.17,81376.65,0.5,0.55532,0.00013,32.64071]
[1777988559885,38.17,81376.65,0.5,0.55532,0.00013,32.64071]
[1777988559909,38.17,81384.5,0.5,0.5563,0.00013,32.63247]
[1777988559977,38.17,81384.5,0.5,0.5563,0.00013,32.63247]
[1777988562768,38.17,81388.51,0.5,0.5568,0.00013,32.62817]
[1777988563367,38.17,81388.51,0.5,0.5568,0.00013,32.62817]
[1777988565394,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988565537,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988565579,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988565670,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988565773,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988566096,38.17,81389.16,0.5,0.55688,0.00013,32.62747]
[1777988565867,38.17,81391.29,0.5,0.55715,0.00013,32.62517]
[1777988566397,38.17,81391.29,0.5,0.55715,0.00013,32.62517]
[1777988566477,38.17,81406.28,0.5,0.55903,0.00013,32.60852]
[1777988567061,38.17,81406.28,0.5,0.55903,0.00013,32.60852]
[1777988567401,38.17,81406.28,0.5,0.55903,0.00013,32.60852]
[1777988567484,38.17,81406.71,0.5,0.55908,0.00013,32.60802]
[1777988568283,38.17,81406.71,0.5,0.55908,0.00013,32.60802]
[1777988568288,38.17,81406.71,0.5,0.55908,0.00013,32.60802]
[1777988568373,38.17,81406.71,0.5,0.55908,0.00013,32.60802]
[1777988568414,38.17,81406.71,0.5,0.55908,0.00013,32.60802]
[1777988568700,38.17,81408.66,0.5,0.55932,0.00013,32.60581]
[1777988569330,38.17,81408.66,0.5,0.55932,0.00013,32.60581]
[1777988569801,38.17,81399.23,0.5,0.55815,0.00013,32.61643]
[1777988570170,38.17,81399.23,0.5,0.55815,0.00013,32.61643]
[1777988570333,38.17,81399.23,0.5,0.55815,0.00013,32.61643]
[1777988570733,38.17,81399.23,0.5,0.55815,0.00013,32.61643]
[1777988570832,38.16,81389.24,0.5,0.5569,0.00013,32.62736]
[1777988571259,38.16,81389.24,0.5,0.5569,0.00013,32.62736]
[1777988571333,38.17,81373.72,0.5,0.55495,0.00013,32.64374]
[1777988572823,38.17,81373.72,0.5,0.55495,0.00013,32.64374]
[1777988572906,38.17,81368.95,0.5,0.55435,0.00013,32.64862]
[1777988573889,38.17,81368.95,0.5,0.55435,0.00013,32.64862]
[1777988578392,38.17,81364.34,0.5,0.55377,0.00013,32.65329]
[1777988578411,38.17,81364.34,0.5,0.55377,0.00013,32.65329]
[1777988578856,38.17,81364.34,0.5,0.55377,0.00013,32.65329]
[1777988579351,38.17,81373.87,0.5,0.55496,0.00013,32.64364]
[1777988580159,38.17,81373.87,0.5,0.55496,0.00013,32.64364]
[1777988580266,38.17,81373.87,0.5,0.55496,0.00013,32.64364]
[1777988580552,38.17,81373.87,0.5,0.55496,0.00013,32.64364]
[1777988580616,38.17,81373.87,0.5,0.55496,0.00013,32.64364]
[1777988580654,38.17,81372.46,0.5,0.55479,0.00013,32.6451]
[1777988581118,38.17,81372.46,0.5,0.55479,0.00013,32.6451]
[1777988581418,38.17,81387.05,0.5,0.55661,0.00013,32.6298]
[1777988583507,38.17,81389.64,0.5,0.55694,0.00013,32.627]
[1777988584351,38.17,81389.64,0.5,0.55694,0.00013,32.627]
[1777988584486,38.17,81389.64,0.5,0.55694,0.00013,32.627]
[1777988584781,38.17,81389.64,0.5,0.55694,0.00013,32.627]
[1777988584846,38.17,81390.65,0.5,0.55707,0.00013,32.6259]
[1777988585101,38.17,81382.63,0.5,0.55606,0.00013,32.63449]
[1777988586272,38.17,81382.63,0.5,0.55606,0.00013,32.63449]
[1777988586494,38.17,81382.63,0.5,0.55606,0.00013,32.63449]
[1777988586796,38.17,81382.63,0.5,0.55606,0.00013,32.63449]
[1777988586832,38.17,81372.29,0.5,0.55477,0.00013,32.64527]
[1777988587144,38.17,81372.29,0.5,0.55477,0.00013,32.64527]
[1777988587445,38.17,81372.29,0.5,0.55477,0.00013,32.64527]
[1777988587849,38.17,81372.29,0.5,0.55477,0.00013,32.64527]
[1777988589265,38.17,81373.86,0.5,0.55496,0.00013,32.64367]
[1777988590158,38.17,81374.3,0.5,0.55502,0.00013,32.64323]
[1777988593204,38.17,81379.81,0.5,0.5557,0.00013,32.63752]
[1777988593215,38.17,81379.81,0.5,0.5557,0.00013,32.63752]
[1777988593595,38.17,81379.81,0.5,0.5557,0.00013,32.63752]
[1777988593761,38.17,81379.81,0.5,0.5557,0.00013,32.63752]
[1777988593841,38.18,81379.71,0.5,0.55569,0.00013,32.63764]
[1777988594759,38.18,81379.71,0.5,0.55569,0.00013,32.63764]
[1777988594851,38.17,81408.2,0.5,0.55926,0.00013,32.60644]
[1777988595528,38.17,81408.2,0.5,0.55926,0.00013,32.60644]
[1777988595629,38.17,81416.83,0.5,0.56034,0.00012,32.59647]
[1777988596287,38.17,81416.83,0.5,0.56034,0.00012,32.59647]
[1777988596633,38.17,81416.83,0.5,0.56034,0.00012,32.59647]
[1777988599508,38.17,81421.44,0.5,0.56091,0.00012,32.59105]
[1777988600542,38.17,81422.09,0.5,0.561,0.00012,32.59027]
[1777988603901,38.17,81426.81,0.5,0.56159,0.00012,32.58464]
[1777988603930,38.17,81426.81,0.5,0.56159,0.00012,32.58464]
[1777988604148,38.17,81426.02,0.5,0.56149,0.00012,32.58558]
[1777988604322,38.17,81426.02,0.5,0.56149,0.00012,32.58558]
[1777988604424,38.17,81409.0,0.5,0.55936,0.00013,32.6055]
[1777988605245,38.17,81400.05,0.5,0.55824,0.00013,32.6156]
[1777988610297,38.17,81403.52,0.5,0.55867,0.00013,32.61175]
[1777988613217,38.18,81399.68,0.5,0.55819,0.00013,32.61301]
[1777988613977,38.18,81399.68,0.5,0.55819,0.00013,32.61301]
[1777988614308,38.17,81390.84,0.5,0.55709,0.00013,32.6227]
[1777988616944,38.17,81388.14,0.5,0.55675,0.00013,32.62561]
[1777988622232,38.17,81383.12,0.5,0.55612,0.00013,32.63096]
[1777988622349,38.17,81383.12,0.5,0.55612,0.00013,32.63096]
[1777988622448,38.17,81383.12,0.5,0.55612,0.00013,32.63096]
[1777988622531,38.17,81381.69,0.5,0.55594,0.00013,32.63248]
[1777988624378,38.18,81373.89,0.5,0.55497,0.00013,32.64062]
[1777988629631,38.18,81379.82,0.5,0.55571,0.00013,32.63449]
[1777988631704,38.18,81379.31,0.5,0.55564,0.00013,32.63504]
[1777988631733,38.18,81379.31,0.5,0.55564,0.00013,32.63504]
[1777988631759,38.18,81380.15,0.5,0.55575,0.00013,32.63417]
[1777988632433,38.18,81387.68,0.5,0.55669,0.00013,32.62617]
[1777988637671,38.18,81389.65,0.5,0.55694,0.00013,32.62404]
[1777988637739,38.18,81389.24,0.5,0.55688,0.00013,32.62449]
[1777988638476,38.18,81395.47,0.5,0.55766,0.00013,32.61769]
[1777988642504,38.17,81403.1,0.5,0.55862,0.00013,32.60916]
[1777988643959,38.17,81403.1,0.5,0.55862,0.00013,32.60916]
[1777988644015,38.17,81403.1,0.5,0.55862,0.00013,32.60916]
[1777988644518,38.17,81416.32,0.5,0.56028,0.00013,32.59401]
[1777988645431,38.17,81416.32,0.5,0.56028,0.00013,32.59401]
[1777988645652,38.17,81422.56,0.5,0.56106,0.00012,32.58667]
[1777988647314,38.17,81424.32,0.5,0.56128,0.00012,32.58458]
[1777988647539,38.17,81431.28,0.5,0.56215,0.00012,32.5762]
[1777988648677,38.17,81431.28,0.5,0.56215,0.00012,32.5762]
[1777988648927,38.17,81431.28,0.5,0.56215,0.00012,32.5762]
[1777988648944,38.17,81421.67,0.5,0.56095,0.00012,32.58772]
[1777988649553,38.17,81415.03,0.5,0.56012,0.00013,32.59551]
[1777988650435,38.17,81415.03,0.5,0.56012,0.00013,32.59551]
[1777988651168,38.17,81420.94,0.5,0.56085,0.00012,32.58859]
[1777988651749,38.17,81420.94,0.5,0.56085,0.00012,32.58859]
[1777988653432,38.17,81420.92,0.5,0.56085,0.00012,32.58861]
[1777988654085,38.17,81413.04,0.5,0.55987,0.00013,32.59782]
[1777988656602,38.17,81405.6,0.5,0.55894,0.00013,32.60634]
[1777988658434,38.18,81405.21,0.5,0.55889,0.00013,32.60679]
[1777988658772,38.18,81413.56,0.5,0.55993,0.00013,32.59724]
[1777988661481,38.18,81414.87,0.5,0.56009,0.00013,32.59573]
[1777988662704,38.18,81415.53,0.5,0.56018,0.00013,32.59497]
[1777988665076,38.18,81418.55,0.5,0.56055,0.00012,32.59144]
[1777988665153,38.18,81418.55,0.5,0.56055,0.00012,32.59144]
[1777988665666,38.18,81408.16,0.5,0.55925,0.00013,32.60346]
[1777988670701,38.18,81405.2,0.5,0.55888,0.00013,32.60684]
[1777988672667,38.18,81402.79,0.5,0.55858,0.00013,32.6065]
[1777988672715,38.18,81403.5,0.5,0.55867,0.00013,32.60571]
[1777988674729,38.18,81409.54,0.5,0.55943,0.00013,32.59887]
[1777988679764,38.18,81407.78,0.5,0.5592,0.00013,32.6009]
[1777988684986,38.18,81409.53,0.5,0.55942,0.00013,32.59894]
[1777988685433,38.18,81409.53,0.5,0.55942,0.00013,32.59894]
[1777988685996,38.18,81416.64,0.5,0.56031,0.00012,32.59073]
[1777988691030,38.18,81416.6,0.5,0.5603,0.00012,32.59078]
[1777988691480,38.18,81416.6,0.5,0.5603,0.00012,32.59078]
[1777988696631,38.19,81414.21,0.5,0.56,0.00012,32.59357]
[1777988696749,38.19,81414.21,0.5,0.56,0.00012,32.59357]
[1777988697073,38.19,81408.63,0.5,0.55931,0.00013,32.59999]
[1777988697665,38.19,81408.63,0.5,0.55931,0.00013,32.59999]
[1777988698081,38.19,81407.43,0.5,0.55916,0.00013,32.60136]
[1777988701104,38.19,81413.96,0.5,0.55997,0.00012,32.59388]
[1777988701480,38.19,81413.96,0.5,0.55997,0.00012,32.59388]
[1777988706427,38.19,81421.54,0.5,0.56092,0.00012,32.58502]
[1777988707146,38.19,81428.56,0.5,0.56179,0.00012,32.57664]
[1777988712181,38.19,81426.58,0.5,0.56155,0.00012,32.57901]
[1777988712965,38.19,81426.58,0.5,0.56155,0.00012,32.57901]
[1777988713189,38.19,81419.84,0.5,0.56071,0.00012,32.58701]
[1777988713263,38.19,81419.84,0.5,0.56071,0.00012,32.58701]
[1777988713359,38.19,81419.84,0.5,0.56071,0.00012,32.58701]
[1777988713514,38.19,81419.84,0.5,0.56071,0.00012,32.58701]
[1777988713578,38.19,81419.84,0.5,0.56071,0.00012,32.58701]
[1777988714198,38.19,81411.77,0.5,0.5597,0.00013,32.5964]
[1777988715181,38.19,81411.77,0.5,0.5597,0.00013,32.5964]
[1777988715435,38.19,81411.77,0.5,0.5597,0.00013,32.5964]
[1777988719232,38.19,81422.41,0.5,0.56103,0.00012,32.58398]
[1777988724267,38.19,81427.83,0.5,0.56171,0.00012,32.57749]
[1777988725532,38.19,81427.83,0.5,0.56171,0.00012,32.57749]
[1777988730220,38.18,81428.19,0.5,0.56175,0.00012,32.57704]
[1777988733365,38.18,81421.67,0.5,0.56094,0.00012,32.58176]
[1777988735117,38.18,81423.44,0.5,0.56116,0.00012,32.57966]
[1777988735218,38.18,81432.97,0.5,0.56235,0.00012,32.56818]
[1777988739217,38.18,81435.74,0.5,0.5627,0.00012,32.56478]
[1777988743408,38.18,81429.36,0.5,0.5619,0.00012,32.57255]
[1777988745702,38.18,81429.71,0.5,0.56195,0.00012,32.57213]
[1777988751468,38.18,81436.46,0.5,0.56279,0.00012,32.56389]
[1777988753981,38.18,81436.22,0.5,0.56276,0.00012,32.56418]
[1777988754144,38.18,81436.22,0.5,0.56276,0.00012,32.56418]
[1777988754276,38.18,81437.34,0.5,0.5629,0.00012,32.5628]
[1777988755131,38.18,81437.34,0.5,0.5629,0.00012,32.5628]
[1777988755196,38.18,81443.37,0.5,0.56365,0.00012,32.55531]
[1777988756170,38.18,81443.37,0.5,0.56365,0.00012,32.55531]
[1777988756175,38.18,81443.37,0.5,0.56365,0.00012,32.55531]
[1777988756203,38.18,81451.64,0.5,0.56469,0.00012,32.54482]
[1777988757188,38.18,81461.57,0.5,0.56592,0.00012,32.53194]
[1777988757861,38.18,81461.57,0.5,0.56592,0.00012,32.53194]
[1777988758218,38.18,81461.57,0.5,0.56592,0.00012,32.53194]
[1777988757881,38.18,81471.92,0.5,0.56721,0.00012,32.51821]
[1777988761555,38.19,81477.09,0.5,0.56785,0.00012,32.51131]
[1777988762561,38.19,81484.51,0.5,0.56877,0.00012,32.50115]
[1777988763760,38.19,81484.51,0.5,0.56877,0.00012,32.50115]
[1777988764014,38.19,81484.51,0.5,0.56877,0.00012,32.50115]
[1777988764110,38.19,81484.51,0.5,0.56877,0.00012,32.50115]
[1777988764576,38.19,81500.57,0.5,0.57077,0.00012,32.47849]
[1777988765854,38.19,81500.57,0.5,0.57077,0.00012,32.47849]
[1777988765874,38.19,81500.57,0.5,0.57077,0.00012,32.47849]
[1777988766590,38.19,81494.97,0.5,0.57008,0.00012,32.48647]
[1777988767809,38.19,81494.97,0.5,0.57008,0.00012,32.48647]
[1777988769611,38.19,81483.46,0.5,0.56864,0.00012,32.50257]
[1777988771627,38.19,81495.49,0.5,0.57014,0.00012,32.48574]
[1777988773954,38.19,81495.0,0.5,0.57008,0.00012,32.48643]
[1777988774036,38.19,81506.72,0.5,0.57154,0.00012,32.4696]
[1777988775175,38.19,81506.72,0.5,0.57154,0.00012,32.4696]
[1777988776661,38.19,81492.12,0.5,0.56972,0.00012,32.49048]
[1777988777787,38.19,81492.12,0.5,0.56972,0.00012,32.49048]
[1777988777896,38.19,81505.86,0.5,0.57143,0.00012,32.47083]
[1777988778880,38.19,81505.86,0.5,0.57143,0.00012,32.47083]
[1777988778909,38.19,81516.07,0.5,0.5727,0.00012,32.45583]
[1777988781133,38.19,81519.39,0.5,0.57311,0.00012,32.45087]
[1777988781334,38.19,81519.77,0.5,0.57316,0.00012,32.4503]
[1777988782147,38.19,81519.77,0.5,0.57316,0.00012,32.4503]
[1777988782169,38.19,81519.77,0.5,0.57316,0.00012,32.4503]
[1777988782600,38.19,81525.2,0.5,0.57383,0.00012,32.44213]
[1777988782713,38.19,81518.96,0.5,0.57306,0.00012,32.45151]
[1777988783499,38.19,81518.96,0.5,0.57306,0.00012,32.45151]
[1777988784044,38.19,81518.96,0.5,0.57306,0.00012,32.45151]
[1777988786881,38.18,81525.06,0.5,0.57382,0.00012,32.44233]
[1777988788590,38.18,81523.21,0.5,0.57359,0.00012,32.44512]
[1777988790527,38.18,81515.84,0.5,0.57267,0.00012,32.45614]
[1777988791056,38.18,81505.72,0.5,0.57142,0.00012,32.46791]
[1777988791777,38.18,81498.92,0.5,0.57058,0.00012,32.4777]
[1777988792728,38.18,81498.92,0.5,0.57058,0.00012,32.4777]
[1777988797701,38.18,81492.28,0.5,0.56975,0.00012,32.48712]
[1777988798977,38.18,81493.09,0.5,0.56985,0.00012,32.48598]
[1777988799833,38.18,81486.58,0.5,0.56904,0.00012,32.49511]
[1777988800731,38.18,81486.58,0.5,0.56904,0.00012,32.49511]
[1777988801176,38.18,81486.25,0.5,0.569,0.00012,32.49555]
[1777988804868,38.18,81479.98,0.5,0.56822,0.00012,32.5042]
[1777988806904,38.18,81478.52,0.5,0.56804,0.00012,32.50621]
[1777988806952,38.18,81478.52,0.5,0.56804,0.00012,32.50621]
[1777988807822,38.18,81478.09,0.5,0.56799,0.00012,32.5068]
[1777988807949,38.18,81478.09,0.5,0.56799,0.00012,32.5068]
[1777988808048,38.18,81463.86,0.5,0.56621,0.00012,32.52588]
[1777988809242,38.18,81455.17,0.5,0.56513,0.00012,32.53723]
[1777988809391,38.18,81455.17,0.5,0.56513,0.00012,32.53723]
[1777988810009,38.18,81455.17,0.5,0.56513,0.00012,32.53723]
[1777988814745,38.19,81456.59,0.5,0.5653,0.00012,32.53543]
[1777988815048,38.19,81456.59,0.5,0.5653,0.00012,32.53543]
[1777988815099,38.19,81462.53,0.5,0.56604,0.00012,32.52769]
[1777988815953,38.19,81476.05,0.5,0.56773,0.00012,32.50964]
[1777988817967,38.19,81481.81,0.5,0.56844,0.00012,32.50181]
[1777988820885,38.19,81482.87,0.5,0.56858,0.00012,32.5003]
[1777988821047,38.19,81482.87,0.5,0.56858,0.00012,32.5003]
[1777988821075,38.18,81488.92,0.5,0.56933,0.00012,32.49187]
[1777988824010,38.18,81494.89,0.5,0.57008,0.00012,32.48341]
[1777988825003,38.18,81494.89,0.5,0.57008,0.00012,32.48341]
[1777988825049,38.18,81494.89,0.5,0.57008,0.00012,32.48341]
[1777988826108,38.18,81494.9,0.5,0.57008,0.00012,32.48338]
[1777988826138,38.18,81502.23,0.5,0.57099,0.00012,32.47289]
[1777988826365,38.18,81502.23,0.5,0.57099,0.00012,32.47289]
[1777988827612,38.18,81507.54,0.5,0.57165,0.00012,32.46518]
[1777988827958,38.18,81507.54,0.5,0.57165,0.00012,32.46518]
[1777988833073,38.18,81512.59,0.5,0.57228,0.00012,32.45771]
[1777988833629,38.18,81512.59,0.5,0.57228,0.00012,32.45771]
[1777988834615,38.18,81515.91,0.5,0.5727,0.00012,32.45279]
[1777988834946,38.18,81515.91,0.5,0.5727,0.00012,32.45279]
[1777988835441,38.18,81517.24,0.5,0.57286,0.00012,32.45081]
[1777988836646,38.18,81521.12,0.5,0.57335,0.00012,32.445]
[1777988840071,38.18,81528.22,0.5,0.57423,0.00012,32.43426]
[1777988841543,38.18,81523.3,0.5,0.57362,0.00012,32.44172]
[1777988842838,38.18,81518.51,0.5,0.57302,0.00012,32.44891]
[1777988842844,38.18,81518.51,0.5,0.57302,0.00012,32.44891]
[1777988843143,38.18,81500.76,0.5,0.57082,0.00012,32.47491]
[1777988844320,38.18,81500.76,0.5,0.57082,0.00012,32.47491]
[1777988844485,38.18,81500.76,0.5,0.57082,0.00012,32.47491]
[1777988844258,38.18,81496.06,0.5,0.57023,0.00012,32.48161]
[1777988844582,38.18,81496.06,0.5,0.57023,0.00012,32.48161]
[1777988844621,38.18,81496.06,0.5,0.57023,0.00012,32.48161]
[1777988845165,38.18,81518.51,0.5,0.57302,0.00012,32.44888]
[1777988845637,38.18,81518.51,0.5,0.57302,0.00012,32.44888]
[1777988846172,38.17,81523.86,0.5,0.57369,0.00012,32.44083]
[1777988847399,38.17,81523.32,0.5,0.57362,0.00012,32.44164]
[1777988849660,38.17,81523.21,0.5,0.57361,0.00012,32.4418]
[1777988850106,38.17,81523.21,0.5,0.57361,0.00012,32.4418]
[1777988850111,38.17,81523.21,0.5,0.57361,0.00012,32.4418]
[1777988850200,38.17,81524.88,0.5,0.57382,0.00012,32.43928]
[1777988855234,38.17,81525.04,0.5,0.57384,0.00012,32.43595]
[1777988855721,38.17,81525.04,0.5,0.57384,0.00012,32.43595]
[1777988857687,38.17,81524.86,0.5,0.57382,0.00012,32.43623]
[1777988858769,38.17,81520.45,0.5,0.57327,0.00012,32.44287]
[1777988861724,38.17,81522.27,0.5,0.5735,0.00012,32.44012]
[1777988862236,38.17,81522.27,0.5,0.5735,0.00012,32.44012]
[1777988862284,38.17,81514.22,0.5,0.5725,0.00012,32.45213]
[1777988864298,38.17,81506.69,0.5,0.57156,0.00012,32.46317]
[1777988869341,38.17,81504.42,0.5,0.57128,0.00012,32.46645]
[1777988870151,38.17,81507.63,0.5,0.57168,0.00012,32.46177]
[1777988870344,38.17,81518.88,0.5,0.57308,0.00012,32.44515]
[1777988871290,38.17,81518.88,0.5,0.57308,0.00012,32.44515]
[1777988871351,38.17,81525.87,0.5,0.57395,0.00012,32.43462]
[1777988872443,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988872605,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988872627,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988872658,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988873037,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988873220,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988873285,38.17,81526.06,0.5,0.57397,0.00012,32.43433]
[1777988873365,38.17,81551.29,0.5,0.5771,0.00012,32.39503]
[1777988874375,38.17,81555.06,0.5,0.57757,0.00012,32.389]
[1777988877318,38.17,81550.16,0.5,0.57696,0.00012,32.39689]
[1777988880350,38.17,81545.95,0.5,0.57644,0.00012,32.40355]
[1777988881983,38.17,81545.16,0.5,0.57634,0.00012,32.40474]
[1777988886650,38.17,81538.35,0.5,0.57551,0.00012,32.41533]
[1777988886812,38.17,81538.35,0.5,0.57551,0.00012,32.41533]
[1777988887469,38.16,81552.25,0.5,0.57723,0.00012,32.39332]
[1777988889081,38.16,81552.25,0.5,0.57723,0.00012,32.39332]
[1777988889176,38.17,81554.9,0.5,0.57756,0.00012,32.38911]
[1777988895346,38.17,81559.18,0.5,0.57809,0.00012,32.38222]
[1777988895737,38.17,81564.99,0.5,0.57881,0.00012,32.37275]
[1777988897713,38.17,81564.81,0.5,0.57878,0.00012,32.37307]
[1777988897765,38.17,81565.07,0.5,0.57881,0.00012,32.37267]
[1777988898904,38.17,81565.07,0.5,0.57881,0.00012,32.37267]
[1777988899554,38.17,81546.15,0.5,0.57647,0.00012,32.40318]
[1777988900640,38.17,81546.15,0.5,0.57647,0.00012,32.40318]
[1777988900682,38.17,81546.15,0.5,0.57647,0.00012,32.40318]
[1777988900889,38.17,81543.06,0.5,0.57608,0.00012,32.40809]
[1777988901708,38.17,81543.06,0.5,0.57608,0.00012,32.40809]
[1777988901778,38.17,81536.48,0.5,0.57527,0.00012,32.41836]
[1777988903151,38.17,81526.01,0.5,0.57397,0.00012,32.43443]
[1777988907611,38.17,81532.41,0.5,0.57476,0.00012,32.42465]
[1777988908618,38.17,81526.54,0.5,0.57403,0.00012,32.43362]
[1777988909660,38.17,81526.54,0.5,0.57403,0.00012,32.43362]
[1777988911247,38.17,81523.46,0.5,0.57365,0.00012,32.43829]
[1777988911329,38.17,81516.25,0.5,0.57276,0.00012,32.44601]
[1777988912178,38.17,81529.78,0.5,0.57444,0.00012,32.4256]
[1777988913159,38.17,81536.08,0.5,0.57522,0.00012,32.4159]
[1777988913657,38.17,81543.45,0.5,0.57614,0.00012,32.4044]
[1777988915956,38.17,81544.41,0.5,0.57625,0.00012,32.40289]
[1777988916579,38.17,81543.72,0.5,0.57617,0.00012,32.404]
[1777988916932,38.17,81543.72,0.5,0.57617,0.00012,32.404]
[1777988917170,38.17,81543.72,0.5,0.57617,0.00012,32.404]
[1777988917171,38.17,81544.25,0.5,0.57623,0.00012,32.40318]
[1777988918109,38.17,81544.25,0.5,0.57623,0.00012,32.40318]
[1777988918176,38.17,81548.91,0.5,0.57681,0.00012,32.39582]
[1777988918514,38.17,81548.91,0.5,0.57681,0.00012,32.39582]
[1777988918703,38.17,81548.91,0.5,0.57681,0.00012,32.39582]
[1777988918802,38.17,81548.91,0.5,0.57681,0.00012,32.39582]
[1777988919429,38.17,81548.91,0.5,0.57681,0.00012,32.39582]
[1777988919369,38.17,81576.4,0.5,0.58021,0.00012,32.35091]
[1777988920398,38.17,81583.05,0.5,0.58104,0.00012,32.33966]
[1777988921948,38.17,81586.08,0.5,0.58141,0.00012,32.3345]
[1777988923231,38.17,81587.97,0.5,0.58165,0.00012,32.33122]
[1777988923430,38.17,81587.97,0.5,0.58165,0.00012,32.33122]
[1777988923257,38.17,81601.7,0.5,0.58335,0.00012,32.30738]
[1777988924555,38.17,81602.06,0.5,0.58339,0.00012,32.30675]
[1777988925247,38.17,81602.15,0.5,0.5834,0.00012,32.30657]
[1777988926564,38.17,81602.16,0.5,0.58341,0.00012,32.30655]
[1777988926752,38.17,81609.34,0.5,0.58429,0.00012,32.29384]
[1777988927875,38.17,81609.34,0.5,0.58429,0.00012,32.29384]
[1777988928057,38.17,81609.34,0.5,0.58429,0.00012,32.29384]
[1777988928204,38.17,81609.34,0.5,0.58429,0.00012,32.29384]
[1777988928251,38.17,81609.34,0.5,0.58429,0.00012,32.29384]
[1777988928297,38.17,81611.4,0.5,0.58455,0.00012,32.29015]
[1777988928613,38.17,81611.4,0.5,0.58455,0.00012,32.29015]
[1777988929392,38.17,81611.4,0.5,0.58455,0.00012,32.29015]
[1777988928769,38.17,81626.52,0.5,0.58641,0.00012,32.26279]
[1777988930355,38.17,81631.92,0.5,0.58708,0.00012,32.25285]
[1777988931304,38.17,81631.92,0.5,0.58708,0.00012,32.25285]
[1777988931424,38.17,81631.92,0.5,0.58708,0.00012,32.25285]
[1777988931406,38.17,81632.54,0.5,0.58715,0.00012,32.25172]
[1777988931464,38.17,81632.54,0.5,0.58715,0.00012,32.25172]
[1777988931795,38.17,81629.54,0.5,0.58678,0.00012,32.25726]
[1777988932541,38.17,81629.54,0.5,0.58678,0.00012,32.25726]
[1777988932670,38.17,81629.54,0.5,0.58678,0.00012,32.25726]
[1777988932681,38.17,81629.54,0.5,0.58678,0.00012,32.25726]
[1777988932805,38.17,81605.22,0.5,0.58378,0.00012,32.30116]
[1777988934361,38.17,81600.65,0.5,0.58322,0.00012,32.3092]
[1777988934760,38.17,81600.65,0.5,0.58322,0.00012,32.3092]
[1777988935515,38.17,81600.96,0.5,0.58326,0.00012,32.30866]
[1777988936275,38.17,81612.94,0.5,0.58474,0.00012,32.2874]
[1777988937897,38.17,81615.08,0.5,0.585,0.00012,32.28356]
[1777988938288,38.17,81614.9,0.5,0.58498,0.00012,32.28388]
[1777988942879,38.17,81621.85,0.5,0.58584,0.00012,32.27132]
[1777988944893,38.17,81628.55,0.5,0.58666,0.00012,32.25907]
[1777988945840,38.17,81628.55,0.5,0.58666,0.00012,32.25907]
[1777988945902,38.17,81617.34,0.5,0.58528,0.00012,32.2795]
[1777988947252,38.17,81617.34,0.5,0.58528,0.00012,32.2795]
[1777988947420,38.17,81610.26,0.5,0.58441,0.00012,32.29216]
[1777988947914,38.17,81600.88,0.5,0.58325,0.00012,32.30874]
[1777988948560,38.17,81600.88,0.5,0.58325,0.00012,32.30874]
[1777988949414,38.17,81591.88,0.5,0.58214,0.00012,32.32438]
[1777988949928,38.17,81583.06,0.5,0.58105,0.00012,32.33945]
[1777988950895,38.17,81583.06,0.5,0.58105,0.00012,32.33945]
[1777988950935,38.16,81589.31,0.5,0.58182,0.00012,32.32876]
[1777988953702,38.16,81594.0,0.5,0.58241,0.00012,32.32064]
[1777988955970,38.16,81603.38,0.5,0.58357,0.00012,32.3042]
[1777988961005,38.16,81600.85,0.5,0.58326,0.00012,32.30859]
[1777988963019,38.16,81594.96,0.5,0.58253,0.00012,32.31884]
[1777988967863,38.16,81590.55,0.5,0.58199,0.00012,32.32638]
[1777988967903,38.16,81590.55,0.5,0.58199,0.00012,32.32638]
[1777988967961,38.16,81590.55,0.5,0.58199,0.00012,32.32638]
[1777988968133,38.16,81590.55,0.5,0.58199,0.00012,32.32638]
[1777988968349,38.16,81590.55,0.5,0.58199,0.00012,32.32638]
[1777988968390,38.16,81617.03,0.5,0.58526,0.00012,32.27966]
[1777988968522,38.16,81617.03,0.5,0.58526,0.00012,32.27966]
[1777988969023,38.16,81617.03,0.5,0.58526,0.00012,32.27966]
[1777988969064,38.16,81630.95,0.5,0.58698,0.00012,32.25424]
[1777988970488,38.16,81631.13,0.5,0.587,0.00012,32.25392]
[1777988972258,38.16,81631.94,0.5,0.58711,0.00012,32.24933]
[1777988973629,38.16,81632.7,0.5,0.5872,0.00012,32.24795]
[1777988975720,38.16,81632.68,0.5,0.5872,0.00012,32.24802]
[1777988976113,38.16,81629.15,0.5,0.58676,0.00012,32.25455]
[1777988977950,38.16,81628.23,0.5,0.58665,0.00012,32.25625]
[1777988978128,38.16,81631.94,0.5,0.5871,0.00012,32.24941]
[1777988983165,38.16,81639.17,0.5,0.58799,0.00012,32.23604]
[1777988988200,38.16,81635.97,0.5,0.58759,0.00012,32.24211]
[1777988993235,38.17,81639.13,0.5,0.58797,0.00012,32.23631]
[1777988996255,38.17,81631.95,0.5,0.58709,0.00012,32.24973]
[1777989001291,38.17,81636.7,0.5,0.58767,0.00012,32.24098]
[1777989002147,38.17,81636.7,0.5,0.58767,0.00012,32.24098]
[1777989002317,38.17,81645.87,0.5,0.58879,0.00012,32.22377]
[1777989002596,38.17,81645.87,0.5,0.58879,0.00012,32.22377]
[1777989003162,38.17,81645.87,0.5,0.58879,0.00012,32.22377]
[1777989005945,38.17,81641.67,0.5,0.58827,0.00012,32.23176]
[1777989011373,38.18,81643.83,0.5,0.58853,0.00012,32.22783]
[1777989012631,38.18,81641.75,0.5,0.58827,0.00012,32.23177]
[1777989012887,38.18,81641.75,0.5,0.58827,0.00012,32.23177]
[1777989013006,38.18,81641.75,0.5,0.58827,0.00012,32.23177]
[1777989013350,38.18,81641.75,0.5,0.58827,0.00012,32.23177]
[1777989013388,38.18,81662.41,0.5,0.59082,0.00012,32.19229]
[1777989013806,38.18,81662.41,0.5,0.59082,0.00012,32.19229]
[1777989013846,38.18,81662.41,0.5,0.59082,0.00012,32.19229]
[1777989013933,38.18,81662.41,0.5,0.59082,0.00012,32.19229]
[1777989014395,38.18,81660.86,0.5,0.59062,0.00012,32.19531]
[1777989015478,38.18,81652.57,0.5,0.5896,0.00012,32.21132]
[1777989016053,38.18,81652.57,0.5,0.5896,0.00012,32.21132]
[1777989017704,38.18,81646.2,0.5,0.58882,0.00012,32.22349]
[1777989019431,38.18,81653.1,0.5,0.58966,0.00012,32.21041]
[1777989021013,38.18,81653.81,0.5,0.58975,0.00012,32.20909]
[1777989021172,38.18,81653.81,0.5,0.58975,0.00012,32.20909]
[1777989021565,38.18,81653.81,0.5,0.58975,0.00012,32.20909]
[1777989021445,38.18,81660.9,0.5,0.59062,0.00012,32.19546]
[1777989022178,38.18,81660.9,0.5,0.59062,0.00012,32.19546]
[1777989027487,38.19,81654.45,0.5,0.58981,0.00012,32.2081]
[1777989032524,38.19,81651.51,0.5,0.58945,0.00012,32.21078]
[1777989034544,38.2,81640.27,0.5,0.58806,0.00012,32.23208]
[1777989036558,38.2,81635.33,0.5,0.58746,0.00012,32.24133]
[1777989041593,38.2,81634.74,0.5,0.58738,0.00012,32.24249]
[1777989046091,38.2,81634.25,0.5,0.58732,0.00012,32.24346]
[1777989046397,38.2,81634.25,0.5,0.58732,0.00012,32.24347]
[1777989047521,38.2,81618.15,0.5,0.58533,0.00012,32.27292]
[1777989048033,38.2,81618.15,0.5,0.58533,0.00012,32.27292]
[1777989048731,38.2,81617.74,0.5,0.58528,0.00012,32.27366]
[1777989048795,38.2,81617.74,0.5,0.58528,0.00012,32.27366]
[1777989048832,38.2,81611.43,0.5,0.5845,0.00012,32.28497]
[1777989053207,38.2,81610.0,0.5,0.58433,0.00012,32.28749]
[1777989053583,38.2,81610.0,0.5,0.58433,0.00012,32.28749]
[1777989053613,38.2,81610.0,0.5,0.58433,0.00012,32.28749]
[1777989053353,38.2,81603.96,0.5,0.58359,0.00012,32.29815]
[1777989054356,38.2,81586.66,0.5,0.58145,0.00012,32.32811]
[1777989056078,38.2,81580.72,0.5,0.58072,0.00012,32.33817]
[1777989057705,38.2,81587.07,0.5,0.5815,0.00012,32.32738]
[1777989059562,38.2,81587.07,0.5,0.5815,0.00012,32.32738]
[1777989061045,38.2,81586.33,0.5,0.58141,0.00012,32.32861]
[1777989062195,38.2,81585.92,0.5,0.58137,0.00012,32.32928]
[1777989062753,38.2,81573.99,0.5,0.57989,0.00012,32.34937]
[1777989063760,38.19,81566.5,0.5,0.57897,0.00012,32.36175]
[1777989065490,38.19,81566.5,0.5,0.57897,0.00012,32.36175]
[1777989066244,38.19,81557.16,0.5,0.57781,0.00012,32.37697]
[1777989068380,38.19,81555.29,0.5,0.57758,0.00012,32.37998]
[1777989068394,38.19,81555.29,0.5,0.57758,0.00012,32.37998]
[1777989068482,38.2,81553.36,0.5,0.57734,0.00012,32.38312]
[1777989070183,38.2,81556.09,0.5,0.57767,0.00012,32.37873]
[1777989070809,38.2,81549.64,0.5,0.57688,0.00012,32.38905]
[1777989076224,38.2,81546.52,0.5,0.57649,0.00012,32.39401]
[1777989076260,38.2,81546.52,0.5,0.57649,0.00012,32.39401]
[1777989076306,38.2,81546.52,0.5,0.57649,0.00012,32.39401]
[1777989076341,38.2,81546.52,0.5,0.57649,0.00012,32.39401]
[1777989076413,38.2,81549.15,0.5,0.57681,0.00012,32.38984]
[1777989077293,38.2,81549.15,0.5,0.57681,0.00012,32.38984]
[1777989077341,38.2,81540.38,0.5,0.57573,0.00012,32.40367]
[1777989080112,38.2,81536.21,0.5,0.57521,0.00012,32.41016]
[1777989080132,38.2,81536.21,0.5,0.57521,0.00012,32.41016]
[1777989081374,38.2,81534.2,0.5,0.57496,0.00012,32.41327]
[1777989081407,38.2,81534.2,0.5,0.57496,0.00012,32.41327]
[1777989081471,38.2,81540.54,0.5,0.57575,0.00012,32.40343]
[1777989081720,38.2,81540.54,0.5,0.57575,0.00012,32.40343]
[1777989082278,38.2,81540.54,0.5,0.57575,0.00012,32.40343]
[1777989082588,38.2,81554.17,0.5,0.57743,0.00012,32.38186]
[1777989082865,38.2,81554.17,0.5,0.57743,0.00012,32.38186]
[1777989082899,38.2,81590.15,0.5,0.58188,0.00012,32.3221]
[1777989085000,38.19,81593.78,0.5,0.58234,0.00012,32.31577]
[1777989085840,38.19,81593.78,0.5,0.58234,0.00012,32.31577]
[1777989085853,38.19,81593.78,0.5,0.58234,0.00012,32.31577]
[1777989087629,38.19,81595.5,0.5,0.58255,0.00012,32.31274]
[1777989087276,38.19,81601.99,0.5,0.58335,0.00012,32.30139]
[1777989092969,38.19,81605.5,0.5,0.5838,0.00012,32.29204]
[1777989096875,38.19,81600.04,0.5,0.58313,0.00012,32.30159]
[1777989097921,38.19,81600.62,0.5,0.5832,0.00012,32.30056]
[1777989099715,38.19,81595.5,0.5,0.58257,0.00012,32.30945]
[1777989104665,38.18,81591.94,0.5,0.58214,0.00012,32.3155]
[1777989112107,38.18,81592.87,0.5,0.58226,0.00012,32.31372]
[1777989117142,38.17,81587.7,0.5,0.58163,0.00012,32.32251]
[1777989122177,38.17,81590.99,0.5,0.58204,0.00012,32.31676]
[1777989123168,38.17,81590.99,0.5,0.58204,0.00012,32.31676]
[1777989124192,38.17,81601.1,0.5,0.58329,0.00012,32.29914]
[1777989125729,38.17,81602.64,0.5,0.58348,0.00012,32.29643]
[1777989128220,38.17,81589.6,0.5,0.58187,0.00012,32.31906]
[1777989132504,38.16,81594.46,0.5,0.58248,0.00012,32.31061]
[1777989133256,38.16,81583.22,0.5,0.58109,0.00012,32.32988]
[1777989135270,38.16,81579.56,0.5,0.58064,0.00012,32.33605]
[1777989139297,38.16,81573.26,0.5,0.57986,0.00012,32.34654]
[1777989144333,38.16,81588.85,0.5,0.5818,0.00012,32.32002]
[1777989146347,38.15,81591.82,0.5,0.58217,0.00012,32.31487]
[1777989148184,38.15,81592.38,0.5,0.58224,0.00012,32.31389]
[1777989148707,38.15,81592.38,0.5,0.58224,0.00012,32.31389]
[1777989149368,38.15,81605.44,0.5,0.58386,0.00012,32.29101]
[1777989154403,38.15,81604.54,0.5,0.58375,0.00012,32.28948]
[1777989159438,38.15,81601.68,0.5,0.5834,0.00012,32.29447]
[1777989162316,38.15,81601.77,0.5,0.58341,0.00012,32.2943]
[1777989163466,38.15,81588.96,0.5,0.58183,0.00012,32.31655]
[1777989168501,38.15,81589.11,0.5,0.58186,0.00012,32.31619]
[1777989169688,38.15,81589.11,0.5,0.58186,0.00012,32.31619]
[1777989174543,38.14,81582.45,0.5,0.58104,0.00012,32.32747]
[1777989179578,38.14,81580.89,0.5,0.58085,0.00012,32.33007]
[1777989181352,38.14,81581.69,0.5,0.58095,0.00012,32.32871]
[1777989181525,38.14,81581.69,0.5,0.58095,0.00012,32.32871]
[1777989181565,38.14,81581.69,0.5,0.58095,0.00012,32.32871]
[1777989181737,38.14,81581.69,0.5,0.58095,0.00012,32.32871]
[1777989181744,38.14,81569.95,0.5,0.57949,0.00012,32.34841]
[1777989182764,38.14,81569.95,0.5,0.57949,0.00012,32.34841]
[1777989182606,38.14,81562.21,0.5,0.57854,0.00012,32.3611]
[1777989183858,38.14,81558.09,0.5,0.57803,0.00012,32.36776]
[1777989189655,38.14,81550.49,0.5,0.57708,0.00012,32.38005]
[1777989191856,38.14,81549.24,0.5,0.57693,0.00012,32.38208]
[1777989192676,38.14,81560.98,0.5,0.57838,0.00012,32.36316]
[1777989194649,38.14,81562.13,0.5,0.57852,0.00012,32.3613]
[1777989194690,38.14,81559.54,0.5,0.5782,0.00012,32.36555]
[1777989194835,38.14,81559.54,0.5,0.5782,0.00012,32.36555]
[1777989195697,38.14,81553.72,0.5,0.57748,0.00012,32.37493]
[1777989200732,38.13,81549.73,0.5,0.57699,0.00012,32.38118]
[1777989203895,38.13,81547.71,0.5,0.57675,0.00012,32.38433]
[1777989204760,38.13,81540.0,0.5,0.57579,0.00012,32.39651]
[1777989206068,38.13,81540.04,0.5,0.5758,0.00012,32.39645]
[1777989207833,38.13,81537.57,0.5,0.57549,0.00012,32.4003]
[1777989208179,38.13,81537.57,0.5,0.57549,0.00012,32.4003]
[1777989208788,38.13,81529.33,0.5,0.57446,0.00012,32.41304]
[1777989212491,38.13,81525.12,0.5,0.57395,0.00012,32.41638]
[1777989215715,38.13,81533.32,0.5,0.57497,0.00012,32.40379]
[1777989216499,38.13,81535.47,0.5,0.57524,0.00012,32.40045]
[1777989218351,38.13,81527.45,0.5,0.57424,0.00012,32.41278]
[1777989221085,38.13,81523.56,0.5,0.57376,0.00012,32.41868]
[1777989221447,38.13,81523.56,0.5,0.57376,0.00012,32.41868]
[1777989221786,38.13,81519.72,0.5,0.57328,0.00012,32.42446]
[1777989221972,38.13,81519.72,0.5,0.57328,0.00012,32.42446]
[1777989222776,38.13,81510.47,0.5,0.57213,0.00012,32.43819]
[1777989223331,38.13,81510.47,0.5,0.57213,0.00012,32.43819]
[1777989223346,38.13,81502.54,0.5,0.57115,0.00012,32.44975]
[1777989224321,38.13,81502.54,0.5,0.57115,0.00012,32.44975]
[1777989225911,38.13,81511.05,0.5,0.57221,0.00012,32.4373]
[1777989227073,38.13,81511.05,0.5,0.57221,0.00012,32.4373]
[1777989227163,38.13,81511.47,0.5,0.57226,0.00012,32.43667]
[1777989231113,38.13,81514.62,0.5,0.57265,0.00012,32.432]
[1777989231299,38.13,81514.62,0.5,0.57265,0.00012,32.432]
[1777989231328,38.13,81514.62,0.5,0.57265,0.00012,32.432]
[1777989231400,38.13,81514.32,0.5,0.57261,0.00012,32.43244]
[1777989233389,38.12,81507.57,0.5,0.57178,0.00012,32.44236]
[1777989236976,38.11,81505.24,0.5,0.5715,0.00012,32.44556]
[1777989237829,38.11,81505.24,0.5,0.5715,0.00012,32.44556]
[1777989236988,38.11,81505.94,0.5,0.57159,0.00012,32.44452]
[1777989238098,38.11,81505.94,0.5,0.57159,0.00012,32.44452]
[1777989240493,38.11,81504.66,0.5,0.57143,0.00012,32.44635]
[1777989241585,38.11,81504.81,0.5,0.57145,0.00012,32.4461]
[1777989243015,38.11,81505.95,0.5,0.57159,0.00012,32.44442]
[1777989243110,38.11,81505.95,0.5,0.57159,0.00012,32.44442]
[1777989243421,38.11,81505.95,0.5,0.57159,0.00012,32.44442]
[1777989243426,38.11,81506.02,0.5,0.57161,0.00012,32.44428]
[1777989245754,38.11,81500.77,0.5,0.57095,0.00012,32.45189]
[1777989245757,38.1,81493.98,0.5,0.57012,0.00012,32.46139]
[1777989246857,38.08,81489.91,0.5,0.56963,0.00012,32.46691]
[1777989246945,38.08,81489.91,0.5,0.56963,0.00012,32.46691]
[1777989247845,38.08,81489.91,0.5,0.56963,0.00012,32.46691]
[1777989247969,38.08,81488.03,0.5,0.5694,0.00012,32.46956]
[1777989249008,38.06,81488.38,0.5,0.56947,0.00012,32.46857]
[1777989249390,38.06,81488.38,0.5,0.56947,0.00012,32.46857]
[1777989251158,38.05,81481.28,0.5,0.56861,0.00013,32.47822]
[1777989251754,38.05,81481.28,0.5,0.56861,0.00013,32.47822]
[1777989252115,38.04,81483.61,0.5,0.5689,0.00012,32.47496]
[1777989252205,38.04,81490.31,0.5,0.56974,0.00012,32.46554]
[1777989252897,38.04,81490.31,0.5,0.56974,0.00012,32.46554]
[1777989254125,38.03,81492.56,0.5,0.57004,0.00012,32.46207]
[1777989260148,38.03,81492.6,0.5,0.57005,0.00012,32.46188]
[1777989261460,38.03,81492.6,0.5,0.57005,0.00012,32.46188]
[1777989263439,38.02,81494.52,0.5,0.5703,0.00012,32.45907]
[1777989269212,38.02,81494.82,0.5,0.57034,0.00012,32.45851]
[1777989274247,38.01,81495.46,0.5,0.57043,0.00013,32.45441]
[1777989277721,38.01,81495.68,0.5,0.57046,0.00013,32.45405]
[1777989278745,38.01,81494.17,0.5,0.57028,0.00013,32.45617]
[1777989279300,38.01,81492.07,0.5,0.57002,0.00013,32.45915]
[1777989280152,38.01,81486.28,0.5,0.56929,0.00013,32.46735]
[1777989283771,37.98,81476.25,0.5,0.56808,0.00013,32.48075]
[1777989284317,37.98,81467.37,0.5,0.56697,0.00013,32.49282]
[1777989284951,37.98,81467.37,0.5,0.56697,0.00013,32.49282]
[1777989284974,37.98,81467.37,0.5,0.56697,0.00013,32.49282]
[1777989285328,37.97,81460.84,0.5,0.56615,0.00013,32.50148]
[1777989291592,37.97,81459.86,0.5,0.56604,0.00013,32.50269]
[1777989291754,37.97,81459.86,0.5,0.56604,0.00013,32.50269]
[1777989291823,37.96,81457.24,0.5,0.56571,0.00013,32.50609]
[1777989292374,37.96,81446.93,0.5,0.56442,0.00013,32.51948]
[1777989293380,37.96,81434.35,0.5,0.56284,0.00013,32.53534]
[1777989295017,37.96,81429.89,0.5,0.56228,0.00013,32.54081]
[1777989295511,37.96,81429.89,0.5,0.56228,0.00013,32.54081]
[1777989295654,37.96,81429.89,0.5,0.56228,0.00013,32.54081]
[1777989295719,37.96,81425.17,0.5,0.56169,0.00013,32.54653]
[1777989296401,37.96,81414.28,0.5,0.56032,0.00013,32.55954]
[1777989297703,37.95,81412.28,0.5,0.56008,0.00013,32.56171]
[1777989298550,37.95,81412.28,0.5,0.56008,0.00013,32.56171]
[1777989298903,37.95,81412.28,0.5,0.56008,0.00013,32.56171]
[1777989299556,37.95,81406.92,0.5,0.55941,0.00013,32.56794]
[1777989299658,37.94,81395.13,0.5,0.55793,0.00013,32.5812]
[1777989300730,37.94,81385.53,0.5,0.55672,0.00013,32.59175]
[1777989301352,37.94,81385.53,0.5,0.55672,0.00013,32.59175]
[1777989301443,37.94,81386.52,0.5,0.55685,0.00013,32.59067]
[1777989303520,37.94,81398.34,0.5,0.55834,0.00013,32.57758]
[1777989304438,37.94,81398.34,0.5,0.55834,0.00013,32.57758]
[1777989304476,37.94,81398.34,0.5,0.55834,0.00013,32.57758]
[1777989304969,37.93,81398.09,0.5,0.55831,0.00013,32.57786]
[1777989304989,37.93,81398.09,0.5,0.55831,0.00013,32.57786]
[1777989305005,37.93,81398.09,0.5,0.55831,0.00013,32.57786]
[1777989305090,37.93,81398.09,0.5,0.55831,0.00013,32.57786]
[1777989305474,37.93,81391.58,0.5,0.55749,0.00013,32.58511]
[1777989306481,37.93,81385.13,0.5,0.55668,0.00013,32.59215]
[1777989308247,37.93,81381.11,0.5,0.55617,0.00013,32.59646]
[1777989308272,37.93,81381.11,0.5,0.55617,0.00013,32.59646]
[1777989308309,37.93,81381.11,0.5,0.55617,0.00013,32.59646]
[1777989308496,37.93,81376.3,0.5,0.55556,0.00013,32.60157]
[1777989309503,37.93,81367.39,0.5,0.55444,0.00013,32.61082]
[1777989310769,37.93,81367.39,0.5,0.55444,0.00013,32.61082]
[1777989310787,37.93,81367.39,0.5,0.55444,0.00013,32.61082]
[1777989311091,37.93,81365.78,0.5,0.55424,0.00013,32.61243]
[1777989313082,37.92,81369.47,0.5,0.55471,0.00013,32.60859]
[1777989313097,37.92,81369.47,0.5,0.55471,0.00013,32.60859]
[1777989314318,37.92,81369.34,0.5,0.55469,0.00013,32.60873]
[1777989314693,37.92,81369.34,0.5,0.55469,0.00013,32.60873]
[1777989317360,37.91,81368.6,0.5,0.55461,0.00013,32.6094]
[1777989317385,37.91,81368.6,0.5,0.55461,0.00013,32.6094]
[1777989322524,37.91,81370.26,0.5,0.55483,0.00013,32.60758]
[1777989322526,37.91,81370.26,0.5,0.55483,0.00013,32.60758]
[1777989327630,37.89,81370.33,0.5,0.55485,0.00013,32.60738]
[1777989330345,37.89,81370.75,0.5,0.5549,0.00013,32.6069]
[1777989330531,37.89,81370.75,0.5,0.5549,0.00013,32.6069]
[1777989337700,37.82,81375.32,0.5,0.55556,0.00013,32.5982]
[1777989342735,37.81,81367.34,0.5,0.55456,0.00013,32.60646]
[1777989346045,37.78,81364.95,0.5,0.55429,0.00013,32.60857]
[1777989346163,37.78,81364.95,0.5,0.55429,0.00013,32.60857]
[1777989346433,37.78,81364.95,0.5,0.55429,0.00013,32.60857]
[1777989346763,37.78,81346.19,0.5,0.55191,0.00013,32.62724]
[1777989347063,37.78,81346.19,0.5,0.55191,0.00013,32.62724]
[1777989347702,37.78,81346.19,0.5,0.55191,0.00013,32.62724]
[1777989347714,37.78,81346.19,0.5,0.55191,0.00013,32.62724]
[1777989347945,37.78,81346.19,0.5,0.55191,0.00013,32.62724]
[1777989347770,37.78,81333.78,0.5,0.55033,0.00013,32.63895]
[1777989348862,37.78,81325.3,0.5,0.54925,0.00013,32.64666]
[1777989349787,37.78,81317.19,0.5,0.54822,0.00013,32.65381]
[1777989350548,37.78,81317.19,0.5,0.54822,0.00013,32.65381]
[1777989350637,37.78,81317.19,0.5,0.54822,0.00013,32.65381]
[1777989353268,37.78,81313.21,0.5,0.54772,0.00013,32.65724]
[1777989353314,37.78,81313.21,0.5,0.54772,0.00013,32.65724]
[1777989353721,37.78,81313.21,0.5,0.54772,0.00013,32.65724]
[1777989355115,37.78,81314.31,0.5,0.54786,0.00013,32.65629]
[1777989355235,37.78,81314.31,0.5,0.54786,0.00013,32.65629]
[1777989356436,37.78,81314.91,0.5,0.54794,0.00013,32.65578]
[1777989357342,37.78,81309.39,0.5,0.54723,0.00013,32.66048]
[1777989357915,37.78,81309.39,0.5,0.54723,0.00013,32.66048]
[1777989358431,37.78,81310.11,0.5,0.54732,0.00013,32.65989]
[1777989363579,37.79,81301.22,0.5,0.54618,0.00013,32.66736]
[1777989363779,37.79,81301.22,0.5,0.54618,0.00013,32.66736]
[1777989363931,37.79,81301.22,0.5,0.54618,0.00013,32.66736]
[1777989363884,37.8,81303.46,0.5,0.54646,0.00013,32.66556]
[1777989364465,37.8,81303.46,0.5,0.54646,0.00013,32.66556]
[1777989365571,37.79,81301.96,0.5,0.54628,0.00013,32.66675]
[1777989365770,37.79,81301.96,0.5,0.54628,0.00013,32.66675]
[1777989365838,37.79,81301.96,0.5,0.54628,0.00013,32.66675]
[1777989366190,37.79,81298.59,0.5,0.54585,0.00013,32.66948]
[1777989366905,37.79,81294.12,0.5,0.54528,0.00013,32.67304]
[1777989367725,37.79,81294.12,0.5,0.54528,0.00013,32.67304]
[1777989367912,37.79,81273.66,0.5,0.54268,0.00013,32.68853]
[1777989368431,37.79,81273.66,0.5,0.54268,0.00013,32.68853]
[1777989368919,37.79,81261.8,0.5,0.54117,0.00013,32.69686]
[1777989369001,37.79,81261.8,0.5,0.54117,0.00013,32.69686]
[1777989371400,37.75,81259.2,0.5,0.54086,0.00013,32.69842]
[1777989371942,37.74,81251.75,0.5,0.53992,0.00013,32.70328]
[1777989376976,37.68,81250.9,0.5,0.53985,0.00013,32.70352]
[1777989378530,37.68,81249.02,0.5,0.53961,0.00013,32.70473]
[1777989380564,37.68,81253.28,0.5,0.54015,0.00013,32.70195]
[1777989380624,37.68,81253.28,0.5,0.54015,0.00013,32.70195]
[1777989381773,37.67,81254.6,0.5,0.54033,0.00013,32.70106]
[1777989382163,37.67,81254.38,0.5,0.5403,0.00013,32.70119]
[1777989382296,37.67,81254.38,0.5,0.5403,0.00013,32.70119]
[1777989382433,37.67,81254.38,0.5,0.5403,0.00013,32.70119]
[1777989383019,37.67,81263.27,0.5,0.54144,0.00013,32.69516]
[1777989385033,37.67,81270.01,0.5,0.5423,0.00013,32.6904]
[1777989390068,37.64,81261.28,0.5,0.5412,0.00013,32.69634]
[1777989391075,37.64,81268.38,0.5,0.54211,0.00013,32.68831]
[1777989392872,37.64,81268.38,0.5,0.54211,0.00013,32.68831]
[1777989396112,37.6,81257.96,0.5,0.54081,0.00013,32.69534]
[1777989396328,37.6,81257.96,0.5,0.54081,0.00013,32.69534]
[1777989396361,37.6,81257.96,0.5,0.54081,0.00013,32.69534]
[1777989397134,37.6,81257.12,0.5,0.5407,0.00013,32.6959]
[1777989397731,37.6,81243.74,0.5,0.53899,0.00013,32.70464]
[1777989398385,37.6,81243.74,0.5,0.53899,0.00013,32.70464]
[1777989398464,37.6,81238.88,0.5,0.53836,0.00013,32.70767]
[1777989399205,37.6,81238.88,0.5,0.53836,0.00013,32.70767]
[1777989399305,37.6,81238.88,0.5,0.53836,0.00013,32.70767]
[1777989399884,37.6,81231.75,0.5,0.53745,0.00013,32.71196]
[1777989400544,37.6,81231.75,0.5,0.53745,0.00013,32.71196]
[1777989400771,37.6,81231.75,0.5,0.53745,0.00013,32.71196]
[1777989400824,37.6,81225.05,0.5,0.53659,0.00013,32.71584]
[1777989401552,37.6,81225.05,0.5,0.53659,0.00013,32.71584]
[1777989401639,37.6,81225.05,0.5,0.53659,0.00013,32.71584]
[1777989401652,37.6,81213.49,0.5,0.53511,0.00013,32.72217]
[1777989403790,37.6,81210.07,0.5,0.53467,0.00013,32.72396]
[1777989404838,37.59,81205.1,0.5,0.53403,0.00013,32.72648]
[1777989404969,37.59,81198.32,0.5,0.53316,0.00013,32.72979]
[1777989409297,37.55,81210.46,0.5,0.53474,0.00013,32.7236]
[1777989410545,37.55,81210.46,0.5,0.53474,0.00013,32.7236]
[1777989410564,37.55,81217.83,0.5,0.53569,0.00013,32.71967]
[1777989411692,37.55,81217.83,0.5,0.53569,0.00013,32.71967]
[1777989411835,37.55,81217.83,0.5,0.53569,0.00013,32.71967]
[1777989411911,37.55,81230.77,0.5,0.53735,0.00013,32.71233]
[1777989412361,37.55,81230.77,0.5,0.53735,0.00013,32.71233]
[1777989412927,37.55,81230.77,0.5,0.53735,0.00013,32.71233]
[1777989413004,37.55,81230.77,0.5,0.53735,0.00013,32.71233]
[1777989413031,37.55,81233.83,0.5,0.53774,0.00013,32.7105]
[1777989413623,37.55,81233.83,0.5,0.53774,0.00013,32.7105]
[1777989413645,37.55,81244.36,0.5,0.5391,0.00013,32.704]
[1777989416349,37.55,81250.62,0.5,0.5399,0.00013,32.69995]
[1777989420300,37.55,81254.0,0.5,0.54034,0.00013,32.69771]
[1777989423120,37.55,81254.07,0.5,0.54034,0.00013,32.69766]
[1777989423264,37.55,81254.07,0.5,0.54034,0.00013,32.69766]
[1777989425045,37.55,81257.46,0.5,0.54078,0.00013,32.69537]
[1777989425610,37.55,81261.91,0.5,0.54135,0.00013,32.69231]
[1777989426422,37.55,81253.8,0.5,0.54031,0.00013,32.69784]
[1777989431458,37.55,81251.05,0.5,0.53996,0.00013,32.69966]
[1777989436493,37.55,81256.95,0.5,0.54071,0.00013,32.69572]
[1777989437432,37.55,81256.95,0.5,0.54071,0.00013,32.69572]
[1777989438524,37.55,81260.54,0.5,0.54117,0.00013,32.69326]
[1777989438695,37.55,81260.54,0.5,0.54117,0.00013,32.69326]
[1777989438852,37.55,81266.84,0.5,0.54198,0.00013,32.68884]
[1777989439513,37.55,81278.98,0.5,0.54354,0.00013,32.67995]
[1777989442120,37.54,81281.19,0.5,0.54382,0.00013,32.67827]
[1777989446446,37.54,81284.64,0.5,0.54427,0.00013,32.6756]
[1777989446563,37.54,81287.77,0.5,0.54467,0.00013,32.67316]
[1777989451598,37.54,81294.54,0.5,0.54554,0.00013,32.6647]
[1777989453611,37.53,81303.15,0.5,0.54665,0.00013,32.65761]
[1777989456448,37.53,81305.4,0.5,0.54694,0.00013,32.6557]
[1777989458222,37.53,81305.29,0.5,0.54693,0.00013,32.65577]
[1777989458647,37.53,81306.1,0.5,0.54703,0.00013,32.65507]
[1777989460384,37.53,81306.23,0.5,0.54705,0.00013,32.65496]
[1777989461823,37.53,81307.0,0.5,0.54715,0.00013,32.65431]
[1777989461865,37.53,81314.4,0.5,0.5481,0.00013,32.64794]
[1777989463088,37.53,81314.4,0.5,0.5481,0.00013,32.64794]
[1777989463843,37.53,81317.58,0.5,0.5485,0.00013,32.64514]
[1777989464338,37.53,81319.26,0.5,0.54872,0.00013,32.64366]
[1777989466820,37.53,81320.06,0.5,0.54882,0.00013,32.64295]
[1777989466907,37.53,81334.44,0.5,0.55066,0.00013,32.62977]
[1777989467337,37.53,81334.44,0.5,0.55066,0.00013,32.62977]
[1777989468435,37.53,81337.01,0.5,0.55099,0.00013,32.62734]
[1777989468528,37.53,81337.01,0.5,0.55099,0.00013,32.62734]
[1777989469033,37.53,81337.01,0.5,0.55099,0.00013,32.62734]
[1777989469493,37.53,81339.56,0.5,0.55131,0.00013,32.62491]
[1777989469994,37.53,81339.56,0.5,0.55131,0.00013,32.62491]
[1777989470344,37.53,81342.79,0.5,0.55172,0.00013,32.6218]
[1777989470966,37.53,81342.79,0.5,0.55172,0.00013,32.6218]
[1777989472299,37.53,81342.59,0.5,0.5517,0.00013,32.62199]
[1777989474740,37.53,81346.77,0.5,0.55223,0.00013,32.61791]
[1777989474946,37.53,81346.77,0.5,0.55223,0.00013,32.61791]
[1777989475115,37.53,81346.77,0.5,0.55223,0.00013,32.61791]
[1777989476738,37.53,81349.34,0.5,0.55256,0.00013,32.61538]
[1777989477003,37.53,81349.34,0.5,0.55256,0.00013,32.61538]
[1777989477152,37.53,81349.34,0.5,0.55256,0.00013,32.61538]
[1777989477450,37.53,81354.77,0.5,0.55325,0.00013,32.60995]
[1777989479794,37.53,81342.57,0.5,0.5517,0.00013,32.622]
[1777989484829,37.53,81352.16,0.5,0.55292,0.00013,32.61255]
[1777989485220,37.53,81352.16,0.5,0.55292,0.00013,32.61255]
[1777989488989,37.53,81359.58,0.5,0.55387,0.00013,32.605]
[1777989489009,37.53,81359.58,0.5,0.55387,0.00013,32.605]
[1777989489171,37.53,81359.58,0.5,0.55387,0.00013,32.605]
[1777989489191,37.53,81359.58,0.5,0.55387,0.00013,32.605]
[1777989490899,37.52,81362.42,0.5,0.55424,0.00013,32.60206]
[1777989491002,37.52,81361.77,0.5,0.55416,0.00013,32.60272]
[1777989491224,37.52,81361.77,0.5,0.55416,0.00013,32.60272]
[1777989491261,37.52,81361.77,0.5,0.55416,0.00013,32.60272]
[1777989492012,37.52,81357.61,0.5,0.55363,0.00013,32.60698]
[1777989493655,37.52,81357.21,0.5,0.55358,0.00013,32.60738]
[1777989494025,37.52,81351.16,0.5,0.5528,0.00013,32.61347]
[1777989495025,37.52,81351.16,0.5,0.5528,0.00013,32.61347]
[1777989495537,37.52,81350.44,0.5,0.55271,0.00013,32.61419]
[1777989495569,37.52,81350.44,0.5,0.55271,0.00013,32.61419]
[1777989495698,37.52,81350.44,0.5,0.55271,0.00013,32.61419]
[1777989495808,37.52,81350.44,0.5,0.55271,0.00013,32.61419]
[1777989496039,37.52,81359.23,0.5,0.55383,0.00013,32.6053]
[1777989496799,37.52,81359.23,0.5,0.55383,0.00013,32.6053]
[1777989498605,37.52,81355.1,0.5,0.55331,0.00013,32.60948]
[1777989501680,37.52,81352.43,0.5,0.55297,0.00013,32.61215]
[1777989502082,37.52,81352.71,0.5,0.55301,0.00013,32.61186]
[1777989507172,37.51,81353.41,0.5,0.5531,0.00013,32.61113]
[1777989507221,37.51,81354.25,0.5,0.55321,0.00013,32.61028]
[1777989509131,37.51,81360.41,0.5,0.55399,0.00013,32.60398]
[1777989511306,37.51,81360.53,0.5,0.55401,0.00013,32.60385]
[1777989512152,37.51,81368.19,0.5,0.555,0.00013,32.59277]
[1777989512739,37.51,81368.19,0.5,0.555,0.00013,32.59277]
[1777989516750,37.5,81369.04,0.5,0.55511,0.00013,32.59183]
[1777989516824,37.5,81369.04,0.5,0.55511,0.00013,32.59183]
[1777989517189,37.5,81360.45,0.5,0.55401,0.00013,32.6008]
[1777989517718,37.5,81360.45,0.5,0.55401,0.00013,32.6008]
[1777989518117,37.5,81360.45,0.5,0.55401,0.00013,32.6008]
[1777989521219,37.5,81357.14,0.5,0.55359,0.00013,32.60416]
[1777989521814,37.5,81357.14,0.5,0.55359,0.00013,32.60416]
[1777989527261,37.5,81357.45,0.5,0.55364,0.00013,32.60378]
[1777989532298,37.49,81359.53,0.5,0.55391,0.00013,32.6016]
[1777989533078,37.49,81359.53,0.5,0.55391,0.00013,32.6016]
[1777989533145,37.49,81359.53,0.5,0.55391,0.00013,32.6016]
[1777989533305,37.49,81362.2,0.5,0.55425,0.00013,32.59884]
[1777989534441,37.49,81362.2,0.5,0.55425,0.00013,32.59884]
[1777989534312,37.49,81369.34,0.5,0.55516,0.00013,32.59133]
[1777989536326,37.49,81379.58,0.5,0.55647,0.00013,32.58027]
[1777989540359,37.49,81372.4,0.5,0.55555,0.00013,32.58804]
[1777989542434,37.49,81365.75,0.5,0.55471,0.00013,32.59508]
[1777989547470,37.48,81366.7,0.5,0.55483,0.00013,32.59403]
[1777989549483,37.48,81373.45,0.5,0.5557,0.00013,32.58683]
[1777989554519,37.48,81380.8,0.5,0.55664,0.00013,32.57881]
[1777989559554,37.48,81380.36,0.5,0.55658,0.00013,32.57927]
[1777989564589,37.48,81381.23,0.5,0.55669,0.00013,32.5783]
[1777989569623,37.47,81380.53,0.5,0.55661,0.00013,32.57905]
[1777989574660,37.47,81380.48,0.5,0.55661,0.00013,32.57603]
[1777989579695,37.47,81372.58,0.5,0.5556,0.00013,32.5846]
[1777989584729,37.47,81370.75,0.5,0.55537,0.00013,32.58653]
[1777989585945,37.47,81370.75,0.5,0.55537,0.00013,32.58653]
[1777989586029,37.47,81369.09,0.5,0.55515,0.00013,32.58829]
[1777989586744,37.47,81362.96,0.5,0.55437,0.00013,32.59473]
[1777989591192,37.47,81362.05,0.5,0.55426,0.00013,32.59565]
[1777989591416,37.47,81362.05,0.5,0.55426,0.00013,32.59565]
[1777989592379,37.46,81361.73,0.5,0.55422,0.00013,32.59596]
[1777989592467,37.46,81355.62,0.5,0.55344,0.00013,32.60223]
[1777989594041,37.46,81344.61,0.5,0.55203,0.00013,32.61321]
[1777989596137,37.46,81343.59,0.5,0.5519,0.00013,32.6142]
[1777989598422,37.46,81343.13,0.5,0.55184,0.00013,32.61464]
[1777989598540,37.46,81343.13,0.5,0.55184,0.00013,32.61464]
[1777989598696,37.46,81344.95,0.5,0.55208,0.00013,32.61284]
[1777989599565,37.46,81338.98,0.5,0.55131,0.00013,32.61864]
[1777989599694,37.46,81338.98,0.5,0.55131,0.00013,32.61864]
[1777989602743,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989602777,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989602786,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989602861,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603029,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603129,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603175,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603233,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603513,37.46,81338.83,0.5,0.55129,0.00013,32.61877]
[1777989603254,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603561,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603587,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603606,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603617,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603629,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603640,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603660,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989603686,37.46,81333.48,0.5,0.55061,0.00013,32.62387]
[1777989604495,37.46,81309.01,0.5,0.54747,0.00013,32.64593]
[1777989605284,37.46,81309.01,0.5,0.54747,0.00013,32.64593]
[1777989605364,37.46,81309.67,0.5,0.54755,0.00013,32.64537]
[1777989606955,37.46,81305.03,0.5,0.54696,0.00013,32.64933]
[1777989607076,37.46,81305.03,0.5,0.54696,0.00013,32.64933]
[1777989607154,37.46,81305.03,0.5,0.54696,0.00013,32.64933]
[1777989607373,37.46,81305.03,0.5,0.54696,0.00013,32.64933]
[1777989607479,37.46,81305.03,0.5,0.54696,0.00013,32.64933]
[1777989607503,37.46,81289.15,0.5,0.54492,0.00013,32.66234]
[1777989608738,37.46,81285.3,0.5,0.54442,0.00013,32.66536]
[1777989609134,37.46,81285.3,0.5,0.54442,0.00013,32.66536]
[1777989609414,37.46,81285.3,0.5,0.54442,0.00013,32.66536]
[1777989610085,37.46,81290.04,0.5,0.54503,0.00013,32.66162]
[1777989610204,37.46,81290.04,0.5,0.54503,0.00013,32.66162]
[1777989610491,37.46,81290.04,0.5,0.54503,0.00013,32.66162]
[1777989611417,37.46,81267.28,0.5,0.54211,0.00013,32.67884]
[1777989612476,37.46,81267.28,0.5,0.54211,0.00013,32.67884]
[1777989613119,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613124,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613141,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613158,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613194,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613409,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613443,37.46,81264.54,0.5,0.54176,0.00013,32.68079]
[1777989613466,37.46,81258.14,0.5,0.54093,0.00013,32.68525]
[1777989614039,37.46,81258.14,0.5,0.54093,0.00013,32.68525]
[1777989614054,37.46,81258.14,0.5,0.54093,0.00013,32.68525]
[1777989614168,37.46,81258.14,0.5,0.54093,0.00013,32.68525]
[1777989614190,37.46,81258.14,0.5,0.54093,0.00013,32.68525]
[1777989614228,37.46,81246.87,0.5,0.53949,0.00013,32.69277]
[1777989614763,37.46,81246.87,0.5,0.53949,0.00013,32.69277]
[1777989614953,37.46,81246.87,0.5,0.53949,0.00013,32.69277]
[1777989615310,37.46,81246.87,0.5,0.53949,0.00013,32.69277]
[1777989615448,37.46,81246.87,0.5,0.53949,0.00013,32.69277]
[1777989615461,37.45,81234.13,0.5,0.53785,0.00013,32.70074]
[1777989616257,37.45,81234.13,0.5,0.53785,0.00013,32.70074]
[1777989616334,37.45,81234.13,0.5,0.53785,0.00013,32.70074]
[1777989616509,37.46,81228.81,0.5,0.53716,0.00013,32.70392]
[1777989616780,37.46,81228.81,0.5,0.53716,0.00013,32.70392]
[1777989616809,37.46,81228.81,0.5,0.53716,0.00013,32.70392]
[1777989617113,37.46,81218.19,0.5,0.53579,0.00013,32.70996]
[1777989619455,37.46,81220.46,0.5,0.53609,0.00013,32.7087]
[1777989619538,37.46,81222.05,0.5,0.53629,0.00013,32.70781]
[1777989621502,37.46,81217.87,0.5,0.53575,0.00013,32.71013]
[1777989621561,37.46,81214.43,0.5,0.53531,0.00013,32.712]
[1777989627059,37.46,81217.17,0.5,0.53566,0.00013,32.71051]
[1777989627581,37.46,81217.17,0.5,0.53566,0.00013,32.71051]
[1777989627613,37.46,81217.17,0.5,0.53566,0.00013,32.71051]
[1777989627728,37.46,81217.17,0.5,0.53566,0.00013,32.71051]
[1777989628066,37.46,81199.96,0.5,0.53344,0.00013,32.71942]
[1777989628709,37.46,81199.96,0.5,0.53344,0.00013,32.71942]
[1777989629235,37.46,81199.96,0.5,0.53344,0.00013,32.71942]
[1777989629273,37.45,81191.78,0.5,0.53239,0.00013,32.72329]
[1777989629642,37.45,81191.78,0.5,0.53239,0.00013,32.72329]
[1777989630508,37.45,81191.78,0.5,0.53239,0.00013,32.72329]
[1777989631258,37.45,81193.21,0.5,0.53257,0.00013,32.72262]
[1777989631275,37.45,81205.85,0.5,0.53421,0.00013,32.71343]
[1777989631787,37.45,81205.85,0.5,0.53421,0.00013,32.71343]
[1777989632094,37.45,81216.77,0.5,0.53561,0.00013,32.70768]
[1777989632637,37.45,81216.77,0.5,0.53561,0.00013,32.70768]
[1777989633100,37.45,81222.33,0.5,0.53633,0.00013,32.70459]
[1777989633698,37.45,81222.33,0.5,0.53633,0.00013,32.70459]
[1777989640159,37.46,81225.29,0.5,0.53671,0.00013,32.70292]
[1777989644108,37.46,81226.73,0.5,0.53689,0.00013,32.7021]
[1777989644151,37.46,81226.73,0.5,0.53689,0.00013,32.7021]
[1777989644199,37.46,81226.73,0.5,0.53689,0.00013,32.7021]
[1777989644562,37.46,81226.73,0.5,0.53689,0.00013,32.7021]
[1777989644428,37.46,81235.69,0.5,0.53805,0.00013,32.69677]
[1777989644755,37.46,81235.69,0.5,0.53805,0.00013,32.69677]
[1777989645195,37.46,81238.86,0.5,0.53846,0.00013,32.69482]
[1777989646034,37.46,81238.86,0.5,0.53846,0.00013,32.69482]
[1777989647093,37.46,81236.64,0.5,0.53817,0.00013,32.69619]
[1777989647147,37.46,81236.64,0.5,0.53817,0.00013,32.69619]
[1777989647209,37.46,81238.07,0.5,0.53835,0.00013,32.69531]
[1777989649143,37.46,81241.67,0.5,0.53882,0.00013,32.69306]
[1777989651818,37.46,81246.74,0.5,0.53947,0.00013,32.68981]
[1777989651845,37.46,81246.74,0.5,0.53947,0.00013,32.68981]
[1777989652791,37.46,81251.38,0.5,0.54007,0.00013,32.68677]
[1777989653251,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989653646,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989653684,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989653804,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989653891,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989654547,37.46,81260.54,0.5,0.54125,0.00013,32.68055]
[1777989654258,37.46,81273.03,0.5,0.54285,0.00013,32.6716]
[1777989654833,37.46,81273.03,0.5,0.54285,0.00013,32.6716]
[1777989655022,37.46,81273.03,0.5,0.54285,0.00013,32.6716]
[1777989655524,37.46,81273.03,0.5,0.54285,0.00013,32.6716]
[1777989655589,37.46,81277.01,0.5,0.54336,0.00013,32.66863]
[1777989658156,37.46,81281.97,0.5,0.544,0.00013,32.66486]
[1777989659300,37.45,81281.54,0.5,0.54395,0.00013,32.66518]
[1777989659382,37.45,81287.87,0.5,0.54476,0.00013,32.66026]
[1777989660806,37.45,81293.73,0.5,0.54551,0.00013,32.65558]
[1777989661307,37.45,81285.22,0.5,0.54442,0.00013,32.66233]
[1777989662314,37.45,81274.72,0.5,0.54307,0.00013,32.67033]
[1777989663898,37.45,81269.02,0.5,0.54234,0.00013,32.67451]
[1777989664328,37.45,81277.94,0.5,0.54349,0.00013,32.66791]
[1777989665384,37.45,81277.94,0.5,0.54349,0.00013,32.66791]
[1777989667686,37.45,81269.62,0.5,0.54242,0.00013,32.67406]
[1777989671377,37.45,81275.82,0.5,0.54322,0.00013,32.66947]
[1777989676412,37.45,81274.14,0.5,0.543,0.00013,32.67071]
[1777989678298,37.45,81274.16,0.5,0.54301,0.00013,32.67069]
[1777989678539,37.45,81274.16,0.5,0.54301,0.00013,32.67069]
[1777989678633,37.44,81262.01,0.5,0.54144,0.00013,32.67945]
[1777989678821,37.44,81262.01,0.5,0.54144,0.00013,32.67945]
[1777989679431,37.44,81262.01,0.5,0.54144,0.00013,32.67945]
[1777989679775,37.44,81257.91,0.5,0.54092,0.00013,32.68229]
[1777989681630,37.44,81256.84,0.5,0.54078,0.00013,32.68302]
[1777989682719,37.44,81257.1,0.5,0.54081,0.00013,32.68283]
[1777989683459,37.44,81257.1,0.5,0.54081,0.00013,32.68283]
[1777989684817,37.44,81254.78,0.5,0.54052,0.00013,32.68441]
[1777989685994,37.44,81256.58,0.5,0.54075,0.00013,32.68318]
[1777989686863,37.44,81255.26,0.5,0.54058,0.00013,32.68408]
[1777989687640,37.44,81255.26,0.5,0.54058,0.00013,32.68408]
[1777989687772,37.44,81255.26,0.5,0.54058,0.00013,32.68408]
[1777989688028,37.44,81255.26,0.5,0.54058,0.00013,32.68408]
[1777989690422,37.44,81262.98,0.5,0.54157,0.00013,32.67873]
[1777989690431,37.44,81262.98,0.5,0.54157,0.00013,32.67873]
[1777989696488,37.44,81252.78,0.5,0.54026,0.00013,32.68268]
[1777989699999,37.44,81244.69,0.5,0.53922,0.00013,32.68798]
[1777989700395,37.44,81244.69,0.5,0.53922,0.00013,32.68798]
[1777989703858,37.43,81250.6,0.5,0.53999,0.00013,32.68411]
[1777989707052,37.43,81257.67,0.5,0.5409,0.00013,32.67934]
[1777989707430,37.43,81257.67,0.5,0.5409,0.00013,32.67934]
[1777989712673,37.43,81265.38,0.5,0.54189,0.00013,32.67392]
[1777989717707,37.43,81261.72,0.5,0.54142,0.00013,32.67649]
[1777989720752,37.42,81261.5,0.5,0.54139,0.00013,32.67664]
[1777989720840,37.42,81261.5,0.5,0.54139,0.00013,32.67664]
[1777989721093,37.42,81261.5,0.5,0.54139,0.00013,32.67664]
[1777989722551,37.42,81259.67,0.5,0.54116,0.00013,32.67791]
[1777989722652,37.42,81251.81,0.5,0.54015,0.00013,32.68325]
[1777989723432,37.42,81251.81,0.5,0.54015,0.00013,32.68325]
[1777989723750,37.42,81264.99,0.5,0.54185,0.00013,32.67416]
[1777989725389,37.42,81264.99,0.5,0.54185,0.00013,32.67416]
[1777989725398,37.42,81271.51,0.5,0.54269,0.00013,32.66944]
[1777989727737,37.42,81273.93,0.5,0.543,0.00013,32.66764]
[1777989728028,37.42,81273.93,0.5,0.543,0.00013,32.66764]
[1777989728560,37.42,81273.93,0.5,0.543,0.00013,32.66764]
[1777989728585,37.42,81273.93,0.5,0.543,0.00013,32.66764]
[1777989728771,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989728811,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989728875,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989728886,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729451,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729507,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729537,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729547,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729603,37.42,81273.35,0.5,0.54292,0.00013,32.66806]
[1777989729579,37.42,81278.41,0.5,0.54358,0.00013,32.66426]
[1777989729761,37.42,81278.41,0.5,0.54358,0.00013,32.66426]
[1777989729792,37.42,81288.46,0.5,0.54487,0.00013,32.65647]
[1777989730747,37.42,81288.46,0.5,0.54487,0.00013,32.65647]
[1777989731361,37.42,81288.46,0.5,0.54487,0.00013,32.65647]
[1777989731462,37.42,81299.65,0.5,0.54631,0.00013,32.64739]
[1777989732477,37.42,81309.12,0.5,0.54752,0.00013,32.63938]
[1777989734057,37.42,81314.84,0.5,0.54826,0.00013,32.63439]
[1777989735840,37.42,81323.28,0.5,0.54934,0.00013,32.62684]
[1777989739769,37.42,81326.8,0.5,0.54979,0.00013,32.62361]
[1777989740486,37.42,81326.8,0.5,0.54979,0.00013,32.62361]
[1777989740675,37.42,81326.8,0.5,0.54979,0.00013,32.62361]
[1777989740870,37.42,81328.13,0.5,0.54996,0.00013,32.62238]
[1777989741431,37.42,81328.13,0.5,0.54996,0.00013,32.62238]
[1777989742516,37.42,81330.31,0.5,0.55024,0.00013,32.62035]
[1777989742578,37.42,81343.22,0.5,0.5519,0.00013,32.60799]
[1777989743080,37.42,81349.96,0.5,0.55277,0.00013,32.60132]
[1777989744254,37.42,81349.96,0.5,0.55277,0.00013,32.60132]
[1777989746917,37.41,81342.71,0.5,0.55184,0.00013,32.60845]
[1777989751443,37.41,81341.33,0.5,0.55166,0.00013,32.60978]
[1777989751564,37.41,81341.33,0.5,0.55166,0.00013,32.60978]
[1777989757661,37.41,81336.3,0.5,0.55103,0.00013,32.61153]
[1777989757680,37.41,81336.3,0.5,0.55103,0.00013,32.61153]
[1777989757704,37.41,81336.3,0.5,0.55103,0.00013,32.61153]
[1777989757929,37.41,81336.24,0.5,0.55102,0.00013,32.61159]
[1777989757994,37.41,81343.49,0.5,0.55195,0.00013,32.60457]
[1777989759001,37.41,81351.85,0.5,0.55302,0.00013,32.59625]
[1777989761442,37.41,81351.76,0.5,0.55301,0.00013,32.59633]
[1777989764041,37.4,81344.68,0.5,0.55211,0.00013,32.60334]
[1777989765882,37.4,81346.64,0.5,0.55236,0.00013,32.6014]
[1777989767538,37.4,81350.6,0.5,0.55287,0.00013,32.59744]
[1777989767908,37.4,81353.35,0.5,0.55322,0.00013,32.59464]
[1777989768140,37.4,81353.35,0.5,0.55322,0.00013,32.59464]
[1777989768148,37.4,81353.35,0.5,0.55322,0.00013,32.59464]
[1777989768201,37.4,81353.35,0.5,0.55322,0.00013,32.59464]
[1777989770829,37.4,81354.19,0.5,0.55333,0.00013,32.59376]
[1777989773058,37.4,81353.19,0.5,0.55321,0.00013,32.59475]
[1777989773425,37.4,81353.19,0.5,0.55321,0.00013,32.59475]
[1777989774032,37.39,81352.15,0.5,0.55307,0.00013,32.59578]
[1777989774560,37.39,81352.15,0.5,0.55307,0.00013,32.59578]
[1777989775083,37.39,81349.39,0.5,0.55272,0.00013,32.59856]
[1777989775106,37.39,81349.39,0.5,0.55272,0.00013,32.59856]
[1777989775265,37.39,81349.39,0.5,0.55272,0.00013,32.59856]
[1777989775438,37.39,81349.39,0.5,0.55272,0.00013,32.59856]
[1777989775725,37.39,81349.39,0.5,0.55272,0.00013,32.59856]
[1777989775531,37.39,81337.62,0.5,0.55121,0.00013,32.6101]
[1777989775781,37.39,81337.62,0.5,0.55121,0.00013,32.6101]
[1777989776124,37.39,81328.84,0.5,0.55008,0.00013,32.61841]
[1777989777236,37.39,81328.84,0.5,0.55008,0.00013,32.61841]
[1777989779751,37.39,81325.84,0.5,0.5497,0.00013,32.62118]
[1777989779830,37.39,81325.84,0.5,0.5497,0.00013,32.62118]
[1777989779885,37.39,81325.84,0.5,0.5497,0.00013,32.62118]
[1777989780431,37.39,81325.84,0.5,0.5497,0.00013,32.62118]
[1777989780467,37.39,81332.52,0.5,0.55056,0.00013,32.61495]
[1777989781141,37.39,81332.52,0.5,0.55056,0.00013,32.61495]
[1777989783156,37.39,81332.71,0.5,0.55058,0.00013,32.61476]
[1777989783174,37.39,81336.39,0.5,0.55105,0.00013,32.61126]
[1777989786198,37.39,81346.9,0.5,0.5524,0.00013,32.60101]
[1777989791234,37.39,81350.54,0.5,0.55287,0.00013,32.59739]
[1777989792682,37.39,81350.54,0.5,0.55287,0.00013,32.59739]
[1777989793603,37.39,81349.66,0.5,0.55276,0.00013,32.59827]
[1777989794834,37.39,81350.14,0.5,0.55282,0.00013,32.59779]
[1777989794883,37.39,81350.14,0.5,0.55282,0.00013,32.59779]
[1777989795091,37.39,81350.14,0.5,0.55282,0.00013,32.59779]
[1777989795516,37.39,81353.67,0.5,0.55327,0.00013,32.59422]
[1777989801441,37.39,81354.38,0.5,0.55336,0.00013,32.59349]
[1777989803782,37.39,81357.05,0.5,0.55371,0.00013,32.59075]
[1777989806536,37.39,81356.14,0.5,0.55359,0.00013,32.59167]
[1777989807106,37.39,81356.68,0.5,0.55366,0.00013,32.59112]
[1777989807347,37.39,81368.73,0.5,0.55521,0.00013,32.5785]
[1777989808238,37.39,81368.73,0.5,0.55521,0.00013,32.5785]
[1777989812762,37.38,81370.23,0.5,0.55541,0.00013,32.57379]
[1777989812385,37.38,81361.46,0.5,0.55428,0.00013,32.58305]
[1777989813391,37.38,81358.36,0.5,0.55388,0.00013,32.58627]
[1777989817152,37.38,81362.93,0.5,0.55447,0.00013,32.58153]
[1777989817419,37.38,81364.44,0.5,0.55466,0.00013,32.57995]
[1777989818426,37.38,81370.92,0.5,0.55549,0.00013,32.57305]
[1777989823461,37.38,81377.66,0.5,0.55636,0.00013,32.56572]
[1777989825553,37.38,81379.12,0.5,0.55655,0.00013,32.56411]
[1777989826281,37.38,81380.05,0.5,0.55667,0.00013,32.56309]
[1777989826482,37.38,81368.19,0.5,0.55515,0.00013,32.57596]
[1777989827362,37.38,81368.19,0.5,0.55515,0.00013,32.57596]
[1777989827489,37.38,81365.17,0.5,0.55476,0.00013,32.57918]
[1777989828033,37.38,81365.17,0.5,0.55476,0.00013,32.57918]
[1777989830197,37.38,81360.81,0.5,0.5542,0.00013,32.58373]
[1777989835358,37.38,81354.61,0.5,0.55341,0.00013,32.59007]
[1777989836240,37.38,81350.93,0.5,0.55294,0.00013,32.5938]
[1777989838482,37.38,81351.72,0.5,0.55304,0.00013,32.593]
[1777989839565,37.38,81356.39,0.5,0.55364,0.00013,32.58824]
[1777989840755,37.38,81356.58,0.5,0.55366,0.00013,32.58805]
[1777989840810,37.38,81354.93,0.5,0.55345,0.00013,32.58974]
[1777989841439,37.38,81354.93,0.5,0.55345,0.00013,32.58974]
[1777989841587,37.38,81361.83,0.5,0.55434,0.00013,32.58261]
[1777989844101,37.38,81363.87,0.5,0.5546,0.00013,32.58046]
[1777989844209,37.38,81363.87,0.5,0.5546,0.00013,32.58046]
[1777989844558,37.38,81363.87,0.5,0.5546,0.00013,32.58046]
[1777989844608,37.38,81360.1,0.5,0.55411,0.00013,32.5844]
[1777989845836,37.38,81361.81,0.5,0.55433,0.00013,32.58262]
[1777989846622,37.38,81366.34,0.5,0.55491,0.00013,32.57785]
[1777989848462,37.38,81367.65,0.5,0.55508,0.00013,32.57646]
[1777989853671,37.38,81367.19,0.5,0.55503,0.00013,32.57693]
[1777989855685,37.37,81376.56,0.5,0.55623,0.00013,32.56682]
[1777989859713,37.37,81384.61,0.5,0.55726,0.00013,32.5579]
[1777989860549,37.37,81384.61,0.5,0.55726,0.00013,32.5579]
[1777989861439,37.38,81387.95,0.5,0.55769,0.00013,32.55414]
[1777989862240,37.38,81385.5,0.5,0.55737,0.00013,32.55691]
[1777989862431,37.38,81385.5,0.5,0.55737,0.00013,32.55691]
[1777989862760,37.38,81385.5,0.5,0.55737,0.00013,32.55691]
[1777989862798,37.38,81393.03,0.5,0.55834,0.00013,32.54836]
[1777989863139,37.38,81393.03,0.5,0.55834,0.00013,32.54836]
[1777989863501,37.38,81393.03,0.5,0.55834,0.00013,32.54836]
[1777989863741,37.38,81405.44,0.5,0.55992,0.00013,32.53384]
[1777989864328,37.38,81405.44,0.5,0.55992,0.00013,32.53384]
[1777989864378,37.38,81405.44,0.5,0.55992,0.00013,32.53384]
[1777989864752,37.38,81411.76,0.5,0.56073,0.00013,32.52625]
[1777989865194,37.38,81411.76,0.5,0.56073,0.00013,32.52625]
[1777989865205,37.38,81411.76,0.5,0.56073,0.00013,32.52625]
[1777989865336,37.38,81411.76,0.5,0.56073,0.00013,32.52625]
[1777989865758,37.38,81424.26,0.5,0.56233,0.00013,32.51085]
[1777989866094,37.38,81424.26,0.5,0.56233,0.00013,32.51085]
[1777989866173,37.38,81424.26,0.5,0.56233,0.00013,32.51085]
[1777989867755,37.38,81429.14,0.5,0.56295,0.00013,32.50471]
[1777989869833,37.38,81428.55,0.5,0.56287,0.00013,32.5055]
[1777989870792,37.38,81425.64,0.5,0.5625,0.00013,32.50922]
[1777989871119,37.38,81425.64,0.5,0.5625,0.00013,32.50922]
[1777989872994,37.38,81423.09,0.5,0.56218,0.00013,32.50933]
[1777989873814,37.38,81416.23,0.5,0.5613,0.00013,32.51784]
[1777989874958,37.39,81415.62,0.5,0.56122,0.00013,32.51861]
[1777989875827,37.39,81417.62,0.5,0.56148,0.00013,32.51614]
[1777989877504,37.38,81417.31,0.5,0.56144,0.00013,32.51652]
[1777989877842,37.38,81416.33,0.5,0.56131,0.00013,32.51772]
[1777989879326,37.38,81416.33,0.5,0.56131,0.00013,32.51772]
[1777989881186,37.39,81413.7,0.5,0.56097,0.00013,32.52097]
[1777989881274,37.39,81413.69,0.5,0.56097,0.00013,32.521]
[1777989882629,37.39,81413.69,0.5,0.56097,0.00013,32.521]
[1777989882672,37.39,81413.69,0.5,0.56097,0.00013,32.521]
[1777989882768,37.39,81419.72,0.5,0.56174,0.00013,32.51357]
[1777989883697,37.39,81419.72,0.5,0.56174,0.00013,32.51357]
[1777989884953,37.39,81424.29,0.5,0.56232,0.00013,32.5079]
[1777989885414,37.39,81424.29,0.5,0.56232,0.00013,32.5079]
[1777989885435,37.39,81426.66,0.5,0.56262,0.00013,32.50494]
[1777989889088,37.39,81424.04,0.5,0.56229,0.00013,32.50825]
[1777989889116,37.39,81424.04,0.5,0.56229,0.00013,32.50825]
[1777989889160,37.39,81424.58,0.5,0.56236,0.00013,32.50758]
[1777989890933,37.39,81431.54,0.5,0.56324,0.00013,32.49881]
[1777989896023,37.4,81432.73,0.5,0.56339,0.00013,32.49738]
[1777989896049,37.4,81432.73,0.5,0.56339,0.00013,32.49738]
[1777989896301,37.4,81432.73,0.5,0.56339,0.00013,32.49738]
[1777989896818,37.4,81432.49,0.5,0.56335,0.00013,32.49772]
[1777989897678,37.4,81432.49,0.5,0.56335,0.00013,32.49772]
[1777989899595,37.4,81429.04,0.5,0.56291,0.00013,32.50213]
[1777989902884,37.41,81428.79,0.5,0.56288,0.00013,32.50251]
[1777989904883,37.41,81430.13,0.5,0.56304,0.00013,32.50085]
[1777989905695,37.41,81430.13,0.5,0.56304,0.00013,32.50085]
[1777989913069,37.42,81429.01,0.5,0.56289,0.00013,32.5024]
[1777989913542,37.42,81429.01,0.5,0.56289,0.00013,32.5024]
[1777989913550,37.42,81427.21,0.5,0.56266,0.00013,32.50469]
[1777989914094,37.42,81411.16,0.5,0.56061,0.00013,32.52453]
[1777989915101,37.42,81403.81,0.5,0.55967,0.00013,32.53333]
[1777989920136,37.42,81409.21,0.5,0.56035,0.00013,32.52695]
[1777989924602,37.43,81406.41,0.5,0.55999,0.00013,32.53034]
[1777989924872,37.43,81406.41,0.5,0.55999,0.00013,32.53034]
[1777989928191,37.43,81420.33,0.5,0.56177,0.00013,32.5135]
[1777989930206,37.43,81423.17,0.5,0.56213,0.00013,32.51001]
[1777989933227,37.44,81416.99,0.5,0.56134,0.00013,32.51464]
[1777989935169,37.44,81416.6,0.5,0.56129,0.00013,32.51514]
[1777989935182,37.44,81416.6,0.5,0.56129,0.00013,32.51514]
[1777989935806,37.44,81416.6,0.5,0.56129,0.00013,32.51514]
[1777989941282,37.44,81414.79,0.5,0.56105,0.00013,32.51746]
[1777989943316,37.45,81411.61,0.5,0.56064,0.00013,32.52133]
[1777989945335,37.45,81406.65,0.5,0.56,0.00013,32.52731]
[1777989947431,37.45,81402.12,0.5,0.55942,0.00013,32.53269]
[1777989947457,37.45,81391.59,0.5,0.55808,0.00013,32.54489]
[1777989948518,37.45,81391.59,0.5,0.55808,0.00013,32.54489]
[1777989948787,37.45,81391.59,0.5,0.55808,0.00013,32.54489]
[1777989950177,37.45,81387.28,0.5,0.55752,0.00013,32.54978]
[1777989955381,37.45,81377.88,0.5,0.55632,0.00013,32.56024]
[1777989959414,37.45,81374.05,0.5,0.55583,0.00013,32.56442]
[1777989962133,37.46,81377.24,0.5,0.55623,0.00013,32.56099]
[1777989967465,37.46,81380.18,0.5,0.55661,0.00013,32.55781]
[1777989972568,37.46,81387.83,0.5,0.55758,0.00013,32.54933]
[1777989973683,37.46,81387.83,0.5,0.55758,0.00013,32.54933]
[1777989973852,37.46,81387.83,0.5,0.55758,0.00013,32.54933]
[1777989975018,37.46,81388.76,0.5,0.5577,0.00013,32.54828]
[1777989980624,37.46,81386.62,0.5,0.55742,0.00013,32.55071]
[1777989985659,37.47,81386.91,0.5,0.55746,0.00013,32.5504]
[1777989986743,37.47,81386.91,0.5,0.55746,0.00013,32.5504]
[1777989986772,37.47,81386.91,0.5,0.55746,0.00013,32.5504]
[1777989990032,37.47,81381.64,0.5,0.55679,0.00013,32.55628]
[1777989991082,37.47,81377.77,0.5,0.55629,0.00013,32.56054]
[1777989991430,37.47,81377.77,0.5,0.55629,0.00013,32.56054]
[1777989992724,37.47,81376.89,0.5,0.55618,0.00013,32.55844]
[1777989998749,37.47,81377.2,0.5,0.55622,0.00013,32.55813]
[1777990003785,37.47,81381.94,0.5,0.55682,0.00013,32.55297]
[1777990008820,37.47,81386.1,0.5,0.55735,0.00013,32.54836]
[1777990011522,37.47,81384.36,0.5,0.55713,0.00013,32.55031]
[1777990012095,37.47,81378.49,0.5,0.55638,0.00013,32.55679]
[1777990012877,37.47,81378.49,0.5,0.55638,0.00013,32.55679]
[1777990012892,37.47,81354.09,0.5,0.55326,0.00013,32.58248]
[1777990013855,37.47,81353.4,0.5,0.55317,0.00013,32.58317]
[1777990015927,37.47,81352.79,0.5,0.55309,0.00013,32.58377]
[1777990015988,37.47,81351.59,0.5,0.55294,0.00013,32.58497]
[1777990016073,37.47,81351.59,0.5,0.55294,0.00013,32.58497]
[1777990016875,37.47,81341.8,0.5,0.55169,0.00013,32.59463]
[1777990017238,37.47,81341.8,0.5,0.55169,0.00013,32.59463]
[1777990017247,37.47,81341.8,0.5,0.55169,0.00013,32.59463]
[1777990022918,37.47,81335.87,0.5,0.55093,0.00013,32.60029]
[1777990028959,37.46,81339.93,0.5,0.55145,0.00013,32.59636]
[1777990030975,37.46,81346.1,0.5,0.55224,0.00013,32.59035]
[1777990035007,37.46,81336.03,0.5,0.55095,0.00013,32.60011]
[1777990036281,37.46,81333.11,0.5,0.55058,0.00013,32.60287]
[1777990036350,37.46,81333.11,0.5,0.55058,0.00013,32.60287]
[1777990036389,37.46,81333.11,0.5,0.55058,0.00013,32.60287]
[1777990037489,37.46,81333.11,0.5,0.55058,0.00013,32.60287]
[1777990037708,37.46,81333.11,0.5,0.55058,0.00013,32.60287]
[1777990038275,37.46,81332.54,0.5,0.55051,0.00013,32.6034]
[1777990038432,37.46,81332.54,0.5,0.55051,0.00013,32.6034]
[1777990038793,37.46,81332.54,0.5,0.55051,0.00013,32.6034]
[1777990038860,37.46,81323.25,0.5,0.54931,0.00013,32.61199]
[1777990039488,37.46,81323.25,0.5,0.54931,0.00013,32.61199]
[1777990039507,37.46,81315.62,0.5,0.54833,0.00013,32.61883]
[1777990042068,37.46,81308.29,0.5,0.54739,0.00013,32.62522]
[1777990044083,37.47,81315.21,0.5,0.54828,0.00013,32.61921]
[1777990049118,37.47,81322.68,0.5,0.54924,0.00013,32.61256]
[1777990051433,37.47,81325.89,0.5,0.54965,0.00013,32.60964]
[1777990052430,37.47,81324.5,0.5,0.54947,0.00013,32.60786]
[1777990054560,37.47,81319.84,0.5,0.54887,0.00013,32.61209]
[1777990054692,37.47,81319.84,0.5,0.54887,0.00013,32.61209]
[1777990054842,37.47,81319.84,0.5,0.54887,0.00013,32.61209]
[1777990054857,37.47,81319.84,0.5,0.54887,0.00013,32.61209]
[1777990054874,37.47,81320.24,0.5,0.54892,0.00013,32.61174]
[1777990055698,37.47,81320.24,0.5,0.54892,0.00013,32.61174]
[1777990055725,37.47,81294.26,0.5,0.54559,0.00013,32.63393]
[1777990056154,37.47,81294.26,0.5,0.54559,0.00013,32.63393]
[1777990056802,37.47,81283.04,0.5,0.54415,0.00013,32.6428]
[1777990057614,37.47,81283.04,0.5,0.54415,0.00013,32.6428]
[1777990057774,37.47,81283.04,0.5,0.54415,0.00013,32.6428]
[1777990058403,37.47,81281.61,0.5,0.54396,0.00013,32.64389]
[1777990058473,37.47,81281.61,0.5,0.54396,0.00013,32.64389]
[1777990058723,37.47,81281.61,0.5,0.54396,0.00013,32.64389]
[1777990058798,37.47,81281.61,0.5,0.54396,0.00013,32.64389]
[1777990058873,37.47,81267.61,0.5,0.54216,0.00013,32.65429]
[1777990059622,37.47,81267.61,0.5,0.54216,0.00013,32.65429]
[1777990059705,37.47,81267.61,0.5,0.54216,0.00013,32.65429]
[1777990059722,37.47,81257.93,0.5,0.54092,0.00013,32.66109]
[1777990065231,37.47,81256.74,0.5,0.54077,0.00013,32.66189]
[1777990070266,37.47,81257.84,0.5,0.54091,0.00013,32.66113]
[1777990071804,37.47,81257.84,0.5,0.54091,0.00013,32.66113]
[1777990072432,37.47,81257.71,0.5,0.54089,0.00013,32.66121]
[1777990073019,37.47,81247.83,0.5,0.53962,0.00013,32.66782]
[1777990074052,37.47,81247.83,0.5,0.53962,0.00013,32.66782]
[1777990074433,37.47,81242.84,0.5,0.53898,0.00013,32.67103]
[1777990075455,37.47,81245.7,0.5,0.53935,0.00013,32.6692]
[1777990075828,37.47,81245.7,0.5,0.53935,0.00013,32.6692]
[1777990080430,37.47,81249.65,0.5,0.53986,0.00013,32.66663]
[1777990082035,37.47,81249.72,0.5,0.53986,0.00013,32.66658]
[1777990082194,37.46,81249.18,0.5,0.5398,0.00013,32.66694]
[1777990082372,37.46,81249.18,0.5,0.5398,0.00013,32.66694]
[1777990082554,37.46,81249.18,0.5,0.5398,0.00013,32.66694]
[1777990083357,37.46,81262.83,0.5,0.54155,0.00013,32.65765]
[1777990086085,37.46,81267.08,0.5,0.5421,0.00013,32.65463]
[1777990092420,37.46,81267.07,0.5,0.5421,0.00013,32.6546]
[1777990097455,37.45,81266.92,0.5,0.54209,0.00013,32.65469]
[1777990098678,37.45,81266.92,0.5,0.54209,0.00013,32.65469]
[1777990098685,37.45,81266.92,0.5,0.54209,0.00013,32.65469]
[1777990098765,37.45,81269.51,0.5,0.54242,0.00013,32.65281]
[1777990099469,37.45,81280.68,0.5,0.54386,0.00013,32.64448]
[1777990101013,37.45,81280.68,0.5,0.54386,0.00013,32.64448]
[1777990101081,37.45,81284.09,0.5,0.5443,0.00013,32.64184]
[1777990102391,37.45,81289.24,0.5,0.54496,0.00013,32.6378]
[1777990102874,37.45,81289.24,0.5,0.54496,0.00013,32.6378]
[1777990102974,37.45,81289.24,0.5,0.54496,0.00013,32.6378]
[1777990103012,37.45,81289.24,0.5,0.54496,0.00013,32.6378]
[1777990103075,37.45,81298.97,0.5,0.54621,0.00013,32.62992]
[1777990103277,37.45,81298.97,0.5,0.54621,0.00013,32.62992]
[1777990103562,37.45,81298.97,0.5,0.54621,0.00013,32.62992]
[1777990103608,37.45,81318.78,0.5,0.54875,0.00013,32.61287]
[1777990104492,37.45,81318.78,0.5,0.54875,0.00013,32.61287]
[1777990104506,37.45,81324.24,0.5,0.54945,0.00013,32.60794]
[1777990105363,37.45,81324.24,0.5,0.54945,0.00013,32.60794]
[1777990105402,37.45,81324.24,0.5,0.54945,0.00013,32.60794]
[1777990105513,37.45,81338.61,0.5,0.5513,0.00013,32.59449]
[1777990106694,37.45,81338.61,0.5,0.5513,0.00013,32.59449]
[1777990106795,37.45,81345.85,0.5,0.55222,0.00013,32.58743]
[1777990108306,37.45,81341.67,0.5,0.55169,0.00013,32.59151]
[1777990108389,37.45,81341.67,0.5,0.55169,0.00013,32.59151]
[1777990108534,37.45,81330.44,0.5,0.55025,0.00013,32.60221]
[1777990109432,37.45,81330.44,0.5,0.55025,0.00013,32.60221]
[1777990112106,37.45,81326.41,0.5,0.54973,0.00013,32.60594]
[1777990113010,37.45,81325.7,0.5,0.54965,0.00013,32.60353]
[1777990113401,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113416,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113433,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113578,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113600,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113641,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113656,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113684,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113850,37.45,81326.82,0.5,0.54979,0.00013,32.6025]
[1777990113900,37.45,81342.17,0.5,0.55176,0.00013,32.58795]
[1777990114406,37.45,81342.17,0.5,0.55176,0.00013,32.58795]
[1777990114576,37.45,81349.15,0.5,0.55265,0.00013,32.58107]
[1777990119611,37.45,81351.26,0.5,0.55293,0.00013,32.57891]
[1777990120438,37.45,81351.26,0.5,0.55293,0.00013,32.57891]
[1777990120951,37.45,81351.26,0.5,0.55293,0.00013,32.57891]
[1777990121005,37.45,81351.26,0.5,0.55293,0.00013,32.57891]
[1777990121102,37.45,81351.26,0.5,0.55293,0.00013,32.57891]
[1777990121110,37.44,81345.0,0.5,0.55213,0.00013,32.58512]
[1777990121273,37.44,81345.0,0.5,0.55213,0.00013,32.58512]
[1777990121431,37.44,81345.0,0.5,0.55213,0.00013,32.58512]
[1777990121625,37.44,81333.81,0.5,0.55069,0.00013,32.59591]
[1777990122632,37.44,81325.92,0.5,0.54968,0.00013,32.60326]
[1777990124568,37.44,81323.61,0.5,0.54938,0.00013,32.60538]
[1777990130120,37.44,81323.35,0.5,0.54935,0.00013,32.60562]
[1777990131500,37.44,81315.35,0.5,0.54832,0.00013,32.61279]
[1777990131754,37.44,81315.35,0.5,0.54832,0.00013,32.61279]
[1777990133708,37.45,81305.39,0.5,0.54704,0.00013,32.62143]
[1777990138272,37.45,81303.85,0.5,0.54684,0.00013,32.62276]
[1777990143779,37.45,81302.23,0.5,0.54663,0.00013,32.62416]
[1777990146177,37.46,81302.98,0.5,0.54672,0.00013,32.62354]
[1777990146800,37.46,81302.36,0.5,0.54664,0.00013,32.62407]
[1777990151835,37.46,81300.87,0.5,0.54645,0.00013,32.62534]
[1777990156291,37.46,81299.67,0.5,0.54629,0.00013,32.62635]
[1777990157112,37.46,81299.67,0.5,0.54629,0.00013,32.62635]
[1777990156871,37.46,81300.97,0.5,0.54646,0.00013,32.62528]
[1777990157878,37.46,81299.7,0.5,0.5463,0.00013,32.62634]
[1777990162913,37.46,81298.89,0.5,0.54619,0.00013,32.62703]
[1777990163441,37.46,81298.89,0.5,0.54619,0.00013,32.62703]
[1777990164623,37.47,81293.12,0.5,0.54545,0.00013,32.63174]
[1777990164927,37.47,81275.85,0.5,0.54323,0.00013,32.64516]
[1777990165238,37.47,81275.85,0.5,0.54323,0.00013,32.64516]
[1777990165309,37.47,81275.85,0.5,0.54323,0.00013,32.64516]
[1777990165702,37.47,81275.85,0.5,0.54323,0.00013,32.64516]
[1777990165934,37.47,81263.3,0.5,0.54161,0.00013,32.65428]
[1777990166941,37.46,81260.69,0.5,0.54128,0.00013,32.6561]
[1777990167219,37.46,81260.69,0.5,0.54128,0.00013,32.6561]
[1777990167564,37.46,81260.69,0.5,0.54128,0.00013,32.6561]
[1777990167716,37.46,81260.69,0.5,0.54128,0.00013,32.6561]
[1777990171417,37.46,81257.77,0.5,0.54091,0.00013,32.6581]
[1777990171999,37.46,81257.77,0.5,0.54091,0.00013,32.6581]
[1777990177649,37.46,81259.3,0.5,0.54111,0.00013,32.65398]
[1777990181061,37.46,81262.7,0.5,0.54155,0.00013,32.65159]
[1777990182165,37.45,81265.17,0.5,0.54187,0.00013,32.64984]
[1777990189532,37.45,81265.78,0.5,0.54195,0.00013,32.64937]
[1777990194854,37.45,81260.09,0.5,0.54122,0.00013,32.65336]
[1777990195203,37.45,81260.09,0.5,0.54122,0.00013,32.65336]
[1777990197570,37.44,81260.19,0.5,0.54123,0.00013,32.65327]
[1777990197921,37.44,81260.19,0.5,0.54123,0.00013,32.65327]
[1777990197973,37.44,81260.19,0.5,0.54123,0.00013,32.65327]
[1777990199106,37.44,81264.49,0.5,0.54179,0.00013,32.65025]
[1777990199496,37.44,81270.6,0.5,0.54257,0.00013,32.64584]
[1777990200813,37.44,81271.45,0.5,0.54268,0.00013,32.64521]
[1777990200924,37.44,81271.45,0.5,0.54268,0.00013,32.64521]
[1777990200953,37.44,81271.45,0.5,0.54268,0.00013,32.64521]
[1777990201187,37.44,81276.0,0.5,0.54327,0.00013,32.64184]
[1777990202195,37.44,81284.49,0.5,0.54436,0.00013,32.63535]
[1777990207230,37.44,81289.4,0.5,0.54499,0.00013,32.63148]
[1777990212265,37.44,81290.69,0.5,0.54516,0.00013,32.63045]
[1777990217300,37.44,81294.56,0.5,0.54566,0.00013,32.62733]
[1777990218801,37.44,81294.56,0.5,0.54566,0.00013,32.62733]
[1777990218881,37.44,81294.56,0.5,0.54566,0.00013,32.62733]
[1777990218952,37.44,81295.72,0.5,0.54581,0.00013,32.62638]
[1777990219418,37.44,81295.72,0.5,0.54581,0.00013,32.62638]
[1777990219676,37.44,81295.72,0.5,0.54581,0.00013,32.62638]
[1777990219736,37.44,81295.72,0.5,0.54581,0.00013,32.62638]
[1777990219794,37.44,81308.51,0.5,0.54745,0.00013,32.61566]
[1777990220645,37.44,81308.51,0.5,0.54745,0.00013,32.61566]
[1777990221079,37.44,81319.86,0.5,0.54891,0.00013,32.60569]
[1777990221426,37.44,81319.86,0.5,0.54891,0.00013,32.60569]
[1777990223344,37.44,81331.58,0.5,0.55041,0.00013,32.59494]
[1777990228379,37.45,81328.95,0.5,0.55007,0.00013,32.59746]
[1777990233414,37.45,81332.61,0.5,0.55054,0.00013,32.591]
[1777990236006,37.45,81329.11,0.5,0.55009,0.00013,32.59427]
[1777990236431,37.45,81330.11,0.5,0.55022,0.00013,32.59334]
[1777990236435,37.45,81321.33,0.5,0.54909,0.00013,32.6014]
[1777990241621,37.45,81318.22,0.5,0.54869,0.00013,32.60419]
[1777990243003,37.45,81316.58,0.5,0.54848,0.00013,32.60566]
[1777990243005,37.45,81306.35,0.5,0.54717,0.00013,32.61456]
[1777990244491,37.45,81315.23,0.5,0.54831,0.00013,32.60686]
[1777990248636,37.46,81314.67,0.5,0.54823,0.00013,32.60738]
[1777990249022,37.46,81314.67,0.5,0.54823,0.00013,32.60738]
[1777990249526,37.46,81298.63,0.5,0.54617,0.00013,32.62107]
[1777990250533,37.46,81291.22,0.5,0.54522,0.00013,32.6271]
[1777990253066,37.46,81291.06,0.5,0.5452,0.00013,32.62724]
[1777990253165,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990253309,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990253329,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990254050,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990254116,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990254275,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990254280,37.46,81290.53,0.5,0.54513,0.00013,32.62767]
[1777990254142,37.46,81279.09,0.5,0.54366,0.00013,32.63658]
[1777990254603,37.46,81279.09,0.5,0.54366,0.00013,32.63658]
[1777990255259,37.46,81279.09,0.5,0.54366,0.00013,32.63658]
[1777990255261,37.46,81264.63,0.5,0.5418,0.00013,32.6472]
[1777990256590,37.46,81257.68,0.5,0.5409,0.00013,32.65205]
[1777990257870,37.46,81257.68,0.5,0.5409,0.00013,32.65205]
[1777990261180,37.46,81258.5,0.5,0.54101,0.00013,32.65147]
[1777990265653,37.45,81265.35,0.5,0.54189,0.00013,32.64664]
[1777990269468,37.45,81264.46,0.5,0.54178,0.00013,32.64726]
[1777990269518,37.45,81264.46,0.5,0.54178,0.00013,32.64726]
[1777990269656,37.45,81264.46,0.5,0.54178,0.00013,32.64726]
[1777990269851,37.45,81264.46,0.5,0.54178,0.00013,32.64726]
[1777990271350,37.45,81273.71,0.5,0.54297,0.00013,32.64054]
[1777990275743,37.45,81273.09,0.5,0.54289,0.00013,32.64099]
[1777990281624,37.44,81269.22,0.5,0.5424,0.00013,32.6438]
[1777990281640,37.44,81269.22,0.5,0.5424,0.00013,32.6438]
[1777990281872,37.44,81269.22,0.5,0.5424,0.00013,32.6438]
[1777990282177,37.44,81269.22,0.5,0.5424,0.00013,32.6438]
[1777990282385,37.44,81264.23,0.5,0.54176,0.00013,32.64737]
[1777990282414,37.44,81264.23,0.5,0.54176,0.00013,32.64737]
[1777990282442,37.44,81264.23,0.5,0.54176,0.00013,32.64737]
[1777990282535,37.44,81264.23,0.5,0.54176,0.00013,32.64737]
[1777990282764,37.44,81264.23,0.5,0.54176,0.00013,32.64737]
[1777990283275,37.44,81240.8,0.5,0.53874,0.00013,32.66305]
[1777990283823,37.44,81240.8,0.5,0.53874,0.00013,32.66305]
[1777990286134,37.44,81239.78,0.5,0.53861,0.00013,32.6637]
[1777990286288,37.44,81239.78,0.5,0.53861,0.00013,32.6637]
[1777990286793,37.44,81240.47,0.5,0.5387,0.00013,32.66326]
[1777990286853,37.44,81240.47,0.5,0.5387,0.00013,32.66326]
[1777990288279,37.44,81234.37,0.5,0.53791,0.00013,32.66703]
[1777990287808,37.44,81225.84,0.5,0.53681,0.00013,32.67209]
[1777990288379,37.44,81225.84,0.5,0.53681,0.00013,32.67209]
[1777990289117,37.44,81210.92,0.5,0.53488,0.00013,32.68033]
[1777990294559,37.44,81214.22,0.5,0.53531,0.00013,32.67554]
[1777990296016,37.44,81217.35,0.5,0.53571,0.00013,32.67383]
[1777990298049,37.44,81222.59,0.5,0.53639,0.00013,32.67091]
[1777990298195,37.44,81223.85,0.5,0.53655,0.00013,32.67018]
[1777990298782,37.44,81223.85,0.5,0.53655,0.00013,32.67018]
[1777990299088,37.44,81223.85,0.5,0.53655,0.00013,32.67018]
[1777990299276,37.44,81230.49,0.5,0.53741,0.00013,32.66629]
[1777990299893,37.44,81221.85,0.5,0.5363,0.00013,32.6713]
[1777990304928,37.42,81220.41,0.5,0.53612,0.00013,32.67206]
[1777990309963,37.42,81223.71,0.5,0.53655,0.00013,32.67018]
[1777990314998,37.42,81224.53,0.5,0.53666,0.00013,32.66969]
[1777990315574,37.42,81224.53,0.5,0.53666,0.00013,32.66969]
[1777990317621,37.42,81233.02,0.5,0.53775,0.00013,32.66468]
[1777990318020,37.42,81235.69,0.5,0.5381,0.00013,32.66306]
[1777990318567,37.42,81235.69,0.5,0.5381,0.00013,32.66306]
[1777990318902,37.42,81235.69,0.5,0.5381,0.00013,32.66306]
[1777990318926,37.42,81235.69,0.5,0.5381,0.00013,32.66306]
[1777990319028,37.42,81242.09,0.5,0.53892,0.00013,32.65906]
[1777990319774,37.42,81242.09,0.5,0.53892,0.00013,32.65906]
[1777990319800,37.42,81242.09,0.5,0.53892,0.00013,32.65906]
[1777990319973,37.42,81242.09,0.5,0.53892,0.00013,32.65906]
[1777990320432,37.42,81243.42,0.5,0.53909,0.00013,32.65822]
[1777990321098,37.42,81243.42,0.5,0.53909,0.00013,32.65822]
[1777990321117,37.42,81257.9,0.5,0.54096,0.00013,32.6486]
[1777990321880,37.42,81257.9,0.5,0.54096,0.00013,32.6486]
[1777990323354,37.42,81263.66,0.5,0.5417,0.00013,32.64457]
[1777990325563,37.41,81266.11,0.5,0.54202,0.00013,32.64281]
[1777990328577,37.41,81266.64,0.5,0.54209,0.00013,32.64242]
[1777990334134,37.41,81266.51,0.5,0.54208,0.00013,32.64249]
[1777990335369,37.41,81268.51,0.5,0.54233,0.00013,32.64104]
[1777990335410,37.41,81268.51,0.5,0.54233,0.00013,32.64104]
[1777990335446,37.41,81268.51,0.5,0.54233,0.00013,32.64104]
[1777990335583,37.41,81268.51,0.5,0.54233,0.00013,32.64104]
[1777990337427,37.41,81277.36,0.5,0.54348,0.00013,32.63448]
[1777990339509,37.41,81277.27,0.5,0.54346,0.00013,32.63454]
[1777990340048,37.41,81277.27,0.5,0.54346,0.00013,32.63454]
[1777990346218,37.41,81275.84,0.5,0.54328,0.00013,32.63561]
[1777990346516,37.41,81275.84,0.5,0.54328,0.00013,32.63561]
[1777990347225,37.4,81279.45,0.5,0.54375,0.00013,32.63287]
[1777990352260,37.4,81288.68,0.5,0.54494,0.00013,32.6226]
[1777990357070,37.4,81291.63,0.5,0.54532,0.00013,32.6202]
[1777990360212,37.39,81292.51,0.5,0.54544,0.00013,32.61948]
[1777990360319,37.39,81295.8,0.5,0.54586,0.00013,32.6168]
[1777990362230,37.39,81299.7,0.5,0.54637,0.00013,32.61358]
[1777990362302,37.39,81299.7,0.5,0.54637,0.00013,32.61358]
[1777990362333,37.39,81301.05,0.5,0.54654,0.00013,32.61246]
[1777990363340,37.39,81292.03,0.5,0.54538,0.00013,32.61987]
[1777990364213,37.39,81292.03,0.5,0.54538,0.00013,32.61987]
[1777990364390,37.39,81292.03,0.5,0.54538,0.00013,32.61987]
[1777990364361,37.4,81309.1,0.5,0.54757,0.00013,32.6056]
[1777990364583,37.4,81309.1,0.5,0.54757,0.00013,32.6056]
[1777990364720,37.4,81309.1,0.5,0.54757,0.00013,32.6056]
[1777990364865,37.4,81309.1,0.5,0.54757,0.00013,32.6056]
[1777990364920,37.4,81309.1,0.5,0.54757,0.00013,32.6056]
[1777990365375,37.4,81331.97,0.5,0.55052,0.00013,32.58493]
[1777990365579,37.4,81331.97,0.5,0.55052,0.00013,32.58493]
[1777990365639,37.4,81331.97,0.5,0.55052,0.00013,32.58493]
[1777990365994,37.4,81331.97,0.5,0.55052,0.00013,32.58493]
[1777990366307,37.4,81331.97,0.5,0.55052,0.00013,32.58493]
[1777990366368,37.39,81340.48,0.5,0.55161,0.00013,32.57678]
[1777990367180,37.39,81340.48,0.5,0.55161,0.00013,32.57678]
[1777990367587,37.39,81340.66,0.5,0.55163,0.00013,32.57659]
[1777990369040,37.39,81340.6,0.5,0.55163,0.00013,32.57664]
[1777990369494,37.39,81340.56,0.5,0.55162,0.00013,32.57667]
[1777990371139,37.39,81340.09,0.5,0.55156,0.00013,32.57712]
[1777990373232,37.39,81334.83,0.5,0.55089,0.00013,32.58217]
[1777990374697,37.39,81330.17,0.5,0.55029,0.00013,32.58657]
[1777990375765,37.39,81324.85,0.5,0.5496,0.00013,32.59151]
[1777990379338,37.39,81322.43,0.5,0.54929,0.00013,32.59375]
[1777990381420,37.4,81324.22,0.5,0.54952,0.00013,32.59214]
[1777990386510,37.4,81326.68,0.5,0.54983,0.00013,32.58994]
[1777990387721,37.4,81326.68,0.5,0.54983,0.00013,32.58994]
[1777990390284,37.4,81323.31,0.5,0.54939,0.00013,32.59305]
[1777990390966,37.41,81323.22,0.5,0.54938,0.00013,32.59315]
[1777990391420,37.41,81323.22,0.5,0.54938,0.00013,32.59315]
[1777990393541,37.41,81327.48,0.5,0.54993,0.00013,32.58925]
[1777990394131,37.41,81327.48,0.5,0.54993,0.00013,32.58925]
[1777990394276,37.41,81327.48,0.5,0.54993,0.00013,32.58925]
[1777990394566,37.41,81341.85,0.5,0.55177,0.00013,32.5756]
[1777990396627,37.41,81345.43,0.5,0.55223,0.00013,32.57207]
[1777990396639,37.41,81345.43,0.5,0.55223,0.00013,32.57207]
[1777990396670,37.41,81345.43,0.5,0.55223,0.00013,32.57207]
[1777990400097,37.41,81352.67,0.5,0.55316,0.00013,32.56481]
[1777990405648,37.4,81349.04,0.5,0.5527,0.00013,32.56842]
[1777990410895,37.4,81347.64,0.5,0.55252,0.00013,32.56979]
[1777990411419,37.4,81347.64,0.5,0.55252,0.00013,32.56979]
[1777990411712,37.4,81347.76,0.5,0.55254,0.00013,32.56659]
[1777990412388,37.4,81347.76,0.5,0.55254,0.00013,32.56659]
[1777990412413,37.4,81347.76,0.5,0.55254,0.00013,32.56659]
[1777990412767,37.4,81353.74,0.5,0.55331,0.00013,32.56056]
[1777990412797,37.4,81353.74,0.5,0.55331,0.00013,32.56056]
[1777990413129,37.4,81353.74,0.5,0.55331,0.00013,32.56056]
[1777990413374,37.4,81353.74,0.5,0.55331,0.00013,32.56056]
[1777990413457,37.4,81348.71,0.5,0.55267,0.00013,32.56564]
[1777990413531,37.4,81348.71,0.5,0.55267,0.00013,32.56564]
[1777990413807,37.4,81348.71,0.5,0.55267,0.00013,32.56564]
[1777990413847,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990414787,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990414865,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990415108,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990415257,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990415354,37.4,81312.13,0.5,0.54796,0.00013,32.59995]
[1777990415430,37.4,81251.75,0.5,0.54018,0.00013,32.64658]
[1777990416197,37.4,81251.75,0.5,0.54018,0.00013,32.64658]
[1777990416333,37.4,81251.75,0.5,0.54018,0.00013,32.64658]
[1777990416466,37.4,81251.75,0.5,0.54018,0.00013,32.64658]
[1777990416390,37.4,81193.79,0.5,0.5327,0.00013,32.67959]
[1777990416705,37.4,81193.79,0.5,0.5327,0.00013,32.67959]
[1777990417548,37.42,81143.08,0.5,0.52613,0.00013,32.699]
[1777990418073,37.42,81143.08,0.5,0.52613,0.00013,32.699]
[1777990418151,37.42,81168.76,0.5,0.52945,0.00013,32.69032]
[1777990418991,37.42,81168.76,0.5,0.52945,0.00013,32.69032]
[1777990419144,37.42,81168.76,0.5,0.52945,0.00013,32.69032]
[1777990419206,37.42,81168.76,0.5,0.52945,0.00013,32.69032]
[1777990419219,37.42,81175.06,0.5,0.53026,0.00013,32.68783]
[1777990420213,37.42,81175.06,0.5,0.53026,0.00013,32.68783]
[1777990420286,37.42,81202.37,0.5,0.5338,0.00013,32.6755]
[1777990420777,37.42,81202.37,0.5,0.5338,0.00013,32.6755]
[1777990421230,37.42,81222.54,0.5,0.5364,0.00013,32.66473]
[1777990422315,37.42,81227.2,0.5,0.537,0.00013,32.66205]
[1777990423001,37.42,81227.2,0.5,0.537,0.00013,32.66205]
[1777990423048,37.42,81227.2,0.5,0.537,0.00013,32.66205]
[1777990423279,37.42,81227.2,0.5,0.537,0.00013,32.66205]
[1777990423374,37.42,81233.82,0.5,0.53786,0.00013,32.65811]
[1777990423550,37.42,81233.82,0.5,0.53786,0.00013,32.65811]
[1777990423804,37.42,81254.84,0.5,0.54057,0.00013,32.6446]
[1777990424606,37.42,81254.84,0.5,0.54057,0.00013,32.6446]
[1777990424979,37.42,81254.84,0.5,0.54057,0.00013,32.6446]
[1777990425354,37.42,81254.84,0.5,0.54057,0.00013,32.6446]
[1777990425450,37.42,81256.66,0.5,0.54081,0.00013,32.64335]
[1777990426814,37.42,81254.05,0.5,0.54047,0.00013,32.64513]
[1777990427164,37.42,81254.05,0.5,0.54047,0.00013,32.64513]
[1777990427182,37.42,81246.35,0.5,0.53948,0.00013,32.65023]
[1777990427531,37.42,81246.35,0.5,0.53948,0.00013,32.65023]
[1777990427919,37.42,81246.35,0.5,0.53948,0.00013,32.65023]
[1777990427942,37.41,81256.73,0.5,0.54082,0.00013,32.64329]
[1777990428580,37.41,81256.73,0.5,0.54082,0.00013,32.64329]
[1777990429772,37.41,81255.0,0.5,0.54059,0.00013,32.64447]
[1777990430990,37.41,81263.44,0.5,0.54168,0.00013,32.6386]
[1777990431878,37.41,81263.44,0.5,0.54168,0.00013,32.6386]
[1777990433572,37.41,81267.86,0.5,0.54225,0.00013,32.63543]
[1777990433935,37.41,81267.86,0.5,0.54225,0.00013,32.63543]
[1777990434004,37.41,81267.86,0.5,0.54225,0.00013,32.63543]
[1777990434043,37.41,81267.86,0.5,0.54225,0.00013,32.63543]
[1777990434214,37.41,81267.86,0.5,0.54225,0.00013,32.63543]
[1777990434365,37.41,81266.7,0.5,0.5421,0.00013,32.63626]
[1777990434580,37.41,81266.7,0.5,0.5421,0.00013,32.63626]
[1777990434662,37.41,81266.7,0.5,0.5421,0.00013,32.63626]
[1777990435089,37.41,81266.7,0.5,0.5421,0.00013,32.63626]
[1777990435107,37.41,81207.81,0.5,0.5345,0.00013,32.6727]
[1777990436383,37.41,81207.81,0.5,0.5345,0.00013,32.6727]
[1777990436412,37.41,81198.82,0.5,0.53334,0.00013,32.67721]
[1777990437012,37.41,81198.82,0.5,0.53334,0.00013,32.67721]
[1777990437014,37.41,81212.9,0.5,0.53516,0.00013,32.67002]
[1777990437641,37.41,81212.9,0.5,0.53516,0.00013,32.67002]
[1777990437729,37.41,81212.9,0.5,0.53516,0.00013,32.67002]
[1777990437918,37.41,81227.55,0.5,0.53705,0.00013,32.66181]
[1777990438925,37.41,81235.62,0.5,0.5381,0.00013,32.65698]
[1777990440094,37.41,81235.62,0.5,0.5381,0.00013,32.65698]
[1777990440501,37.41,81235.35,0.5,0.53806,0.00013,32.65714]
[1777990440717,37.41,81235.35,0.5,0.53806,0.00013,32.65714]
[1777990441437,37.41,81235.35,0.5,0.53806,0.00013,32.65714]
[1777990440939,37.41,81217.15,0.5,0.53571,0.00013,32.66771]
[1777990441954,37.41,81217.15,0.5,0.53571,0.00013,32.66771]
[1777990442040,37.41,81196.53,0.5,0.53305,0.00013,32.67832]
[1777990442989,37.41,81196.53,0.5,0.53305,0.00013,32.67832]
[1777990443277,37.41,81196.53,0.5,0.53305,0.00013,32.67832]
[1777990443323,37.41,81192.88,0.5,0.53257,0.00013,32.68004]
[1777990447995,37.41,81204.52,0.5,0.53408,0.00013,32.67438]
[1777990451016,37.41,81213.86,0.5,0.53529,0.00013,32.6695]
[1777990452005,37.41,81213.86,0.5,0.53529,0.00013,32.6695]
[1777990452027,37.41,81218.1,0.5,0.53583,0.00013,32.66718]
[1777990453243,37.41,81218.1,0.5,0.53583,0.00013,32.66718]
[1777990453304,37.41,81218.85,0.5,0.53593,0.00013,32.66677]
[1777990454841,37.41,81215.74,0.5,0.53553,0.00013,32.66848]
[1777990455048,37.41,81215.76,0.5,0.53553,0.00013,32.66847]
[1777990455941,37.41,81215.76,0.5,0.53553,0.00013,32.66847]
[1777990458940,37.41,81218.62,0.5,0.5359,0.00013,32.6669]
[1777990459988,37.41,81218.47,0.5,0.53588,0.00013,32.66698]
[1777990460083,37.41,81206.92,0.5,0.53439,0.00013,32.67316]
[1777990461090,37.41,81199.76,0.5,0.53346,0.00013,32.67675]
[1777990461566,37.41,81199.76,0.5,0.53346,0.00013,32.67675]
[1777990462865,37.41,81194.23,0.5,0.53275,0.00013,32.67941]
[1777990465994,37.41,81191.36,0.5,0.53238,0.00013,32.68075]
[1777990472213,37.41,81195.08,0.5,0.53286,0.00013,32.67595]
[1777990473407,37.41,81193.99,0.5,0.53272,0.00013,32.67647]
[1777990473962,37.4,81189.15,0.5,0.53209,0.00013,32.6787]
[1777990474181,37.4,81178.35,0.5,0.5307,0.00013,32.6834]
[1777990474892,37.4,81178.35,0.5,0.5307,0.00013,32.6834]
[1777990475227,37.4,81178.35,0.5,0.5307,0.00013,32.6834]
[1777990475251,37.4,81178.35,0.5,0.5307,0.00013,32.6834]
[1777990475493,37.4,81178.35,0.5,0.5307,0.00013,32.6834]
[1777990475324,37.4,81167.71,0.5,0.52932,0.00013,32.68764]
[1777990475564,37.4,81167.71,0.5,0.52932,0.00013,32.68764]
[1777990475899,37.4,81167.71,0.5,0.52932,0.00013,32.68764]
[1777990475973,37.4,81167.71,0.5,0.52932,0.00013,32.68764]
[1777990476203,37.4,81149.11,0.5,0.52691,0.00013,32.6941]
[1777990477041,37.4,81149.11,0.5,0.52691,0.00013,32.6941]
[1777990477482,37.4,81142.04,0.5,0.526,0.00013,32.69624]
[1777990478274,37.4,81142.04,0.5,0.526,0.00013,32.69624]
[1777990478527,37.4,81142.04,0.5,0.526,0.00013,32.69624]
[1777990478344,37.4,81143.42,0.5,0.52617,0.00013,32.69584]
[1777990479224,37.4,81143.7,0.5,0.52621,0.00013,32.69575]
[1777990479780,37.4,81143.7,0.5,0.52621,0.00013,32.69575]
[1777990479957,37.4,81143.7,0.5,0.52621,0.00013,32.69575]
[1777990480213,37.4,81143.7,0.5,0.52621,0.00013,32.69575]
[1777990480412,37.4,81143.7,0.5,0.52621,0.00013,32.69575]
[1777990480476,37.4,81134.04,0.5,0.52496,0.00013,32.69846]
[1777990481185,37.4,81134.04,0.5,0.52496,0.00013,32.69846]
[1777990481200,37.4,81134.04,0.5,0.52496,0.00013,32.69846]
[1777990483799,37.4,81132.37,0.5,0.52474,0.00013,32.6989]
[1777990484098,37.4,81132.37,0.5,0.52474,0.00013,32.6989]
[1777990484266,37.4,81132.37,0.5,0.52474,0.00013,32.6989]
[1777990484704,37.4,81128.91,0.5,0.52429,0.00013,32.69977]
[1777990485138,37.4,81128.91,0.5,0.52429,0.00013,32.69977]
[1777990485374,37.4,81128.91,0.5,0.52429,0.00013,32.69977]
[1777990485433,37.4,81128.91,0.5,0.52429,0.00013,32.69977]
[1777990485524,37.4,81113.0,0.5,0.52223,0.00013,32.70324]
[1777990486272,37.4,81106.18,0.5,0.52135,0.00013,32.70446]
[1777990487280,37.4,81099.18,0.5,0.52044,0.00013,32.70554]
[1777990490523,37.39,81105.55,0.5,0.52127,0.00013,32.70455]
[1777990490976,37.38,81109.09,0.5,0.52173,0.00013,32.70394]
[1777990492072,37.38,81105.39,0.5,0.52125,0.00013,32.70457]
[1777990492512,37.38,81105.39,0.5,0.52125,0.00013,32.70457]
[1777990495730,37.38,81109.5,0.5,0.52178,0.00013,32.70386]
[1777990496343,37.38,81117.18,0.5,0.52278,0.00013,32.70239]
[1777990496689,37.38,81117.18,0.5,0.52278,0.00013,32.70239]
[1777990497342,37.38,81117.18,0.5,0.52278,0.00013,32.70239]
[1777990497407,37.38,81127.07,0.5,0.52406,0.00013,32.70018]
[1777990498202,37.38,81127.07,0.5,0.52406,0.00013,32.70018]
[1777990498357,37.38,81126.98,0.5,0.52405,0.00013,32.7002]
[1777990498783,37.38,81126.98,0.5,0.52405,0.00013,32.7002]
[1777990498864,37.38,81126.98,0.5,0.52405,0.00013,32.7002]
[1777990499212,37.38,81126.98,0.5,0.52405,0.00013,32.7002]
[1777990499366,37.38,81108.85,0.5,0.5217,0.00013,32.70398]
[1777990500296,37.38,81108.85,0.5,0.5217,0.00013,32.70398]
[1777990501384,37.38,81100.96,0.5,0.52067,0.00013,32.70526]
[1777990502101,37.38,81100.96,0.5,0.52067,0.00013,32.70526]
[1777990502277,37.38,81100.96,0.5,0.52067,0.00013,32.70526]
[1777990502391,37.38,81092.3,0.5,0.51955,0.00013,32.70643]
[1777990503344,37.38,81092.3,0.5,0.51955,0.00013,32.70643]
[1777990503997,37.37,81090.35,0.5,0.51929,0.00013,32.70665]
[1777990504513,37.37,81090.35,0.5,0.51929,0.00013,32.70665]
[1777990504405,37.37,81091.2,0.5,0.51941,0.00013,32.70655]
[1777990505420,37.37,81091.2,0.5,0.51941,0.00013,32.70655]
[1777990505507,37.37,81089.66,0.5,0.51921,0.00013,32.70673]
[1777990505703,37.37,81089.66,0.5,0.51921,0.00013,32.70673]
[1777990506504,37.37,81089.66,0.5,0.51921,0.00013,32.70673]
[1777990506419,37.37,81075.45,0.5,0.51736,0.00013,32.70794]
[1777990507521,37.37,81075.45,0.5,0.51736,0.00013,32.70794]
[1777990508011,37.37,81069.03,0.5,0.51652,0.00013,32.70826]
[1777990508138,37.37,81069.03,0.5,0.51652,0.00013,32.70826]
[1777990508493,37.37,81069.03,0.5,0.51652,0.00013,32.70826]
[1777990508541,37.37,81055.81,0.5,0.51481,0.00013,32.70846]
[1777990509206,37.37,81055.81,0.5,0.51481,0.00013,32.70846]
[1777990509459,37.37,81036.09,0.5,0.51224,0.00013,32.70764]
[1777990509773,37.37,81036.09,0.5,0.51224,0.00013,32.70764]
[1777990510045,37.37,81036.09,0.5,0.51224,0.00013,32.70764]
[1777990510162,37.37,81036.09,0.5,0.51224,0.00013,32.70764]
[1777990510451,37.37,81027.69,0.5,0.51115,0.00013,32.70688]
[1777990510933,37.37,81027.69,0.5,0.51115,0.00013,32.70688]
[1777990511458,37.37,81024.55,0.5,0.51074,0.00013,32.70653]
[1777990513593,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513612,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513667,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513714,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513785,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513843,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990513936,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990514049,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990514313,37.36,81030.69,0.5,0.51154,0.00013,32.70718]
[1777990514481,37.36,81014.84,0.5,0.50947,0.00013,32.70524]
[1777990514884,37.36,81014.84,0.5,0.50947,0.00013,32.70524]
[1777990515262,37.36,81014.84,0.5,0.50947,0.00013,32.70524]
[1777990515472,37.36,81014.84,0.5,0.50947,0.00013,32.70524]
[1777990515498,37.36,81014.84,0.5,0.50947,0.00013,32.70524]
[1777990515606,37.36,81014.91,0.5,0.50948,0.00013,32.70525]
[1777990515668,37.36,81014.91,0.5,0.50948,0.00013,32.70525]
[1777990515804,37.36,81014.91,0.5,0.50948,0.00013,32.70525]
[1777990516518,37.36,81014.21,0.5,0.50939,0.00013,32.70514]
[1777990517051,37.36,81014.21,0.5,0.50939,0.00013,32.70514]
[1777990517089,37.36,81014.21,0.5,0.50939,0.00013,32.70514]
[1777990517331,37.36,81014.21,0.5,0.50939,0.00013,32.70514]
[1777990517528,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990517805,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990517892,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990518020,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990518338,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990518366,37.36,81004.19,0.5,0.50809,0.00013,32.70344]
[1777990518535,37.36,81003.3,0.5,0.50797,0.00013,32.70327]
[1777990518633,37.36,81003.3,0.5,0.50797,0.00013,32.70327]
[1777990519108,37.36,81003.3,0.5,0.50797,0.00013,32.70327]
[1777990519551,37.36,81003.3,0.5,0.50797,0.00013,32.70327]
[1777990519542,37.36,80996.48,0.5,0.50708,0.00013,32.70189]
[1777990521146,37.36,80991.57,0.5,0.50645,0.00013,32.7008]
[1777990521256,37.36,80991.57,0.5,0.50645,0.00013,32.7008]
[1777990521556,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990521808,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990522084,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990522101,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990522462,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990522532,37.36,80999.81,0.5,0.50752,0.00013,32.70259]
[1777990522563,37.36,81000.14,0.5,0.50756,0.00013,32.70265]
[1777990522753,37.36,81000.14,0.5,0.50756,0.00013,32.70265]
[1777990523031,37.36,81000.14,0.5,0.50756,0.00013,32.70265]
[1777990523090,37.36,81000.14,0.5,0.50756,0.00013,32.70265]
[1777990523444,37.36,81000.14,0.5,0.50756,0.00013,32.70265]
[1777990524198,37.36,81000.67,0.5,0.50763,0.00013,32.70276]
[1777990524417,37.36,81000.67,0.5,0.50763,0.00013,32.70276]
[1777990525905,37.36,80998.48,0.5,0.50734,0.00013,32.70232]
[1777990526541,37.36,80998.48,0.5,0.50734,0.00013,32.70232]
[1777990526591,37.36,80997.8,0.5,0.50726,0.00013,32.70217]
[1777990527318,37.36,80997.8,0.5,0.50726,0.00013,32.70217]
[1777990527431,37.36,80997.8,0.5,0.50726,0.00013,32.70217]
[1777990528263,37.36,80997.8,0.5,0.50726,0.00013,32.70217]
[1777990528364,37.36,80997.8,0.5,0.50726,0.00013,32.70217]
[1777990529245,37.36,80997.32,0.5,0.50719,0.00013,32.70207]
[1777990529463,37.36,80997.32,0.5,0.50719,0.00013,32.70207]
[1777990530600,37.36,80999.15,0.5,0.50743,0.00013,32.70245]
[1777990530605,37.36,80999.15,0.5,0.50743,0.00013,32.70245]
[1777990530815,37.36,80999.15,0.5,0.50743,0.00013,32.70245]
[1777990530909,37.36,80999.15,0.5,0.50743,0.00013,32.70245]
[1777990530915,37.36,80999.15,0.5,0.50743,0.00013,32.70245]
[1777990531164,37.36,80999.63,0.5,0.50749,0.00013,32.70255]
[1777990531602,37.36,80999.63,0.5,0.50749,0.00013,32.70255]
[1777990531698,37.36,80999.63,0.5,0.50749,0.00013,32.70255]
[1777990531378,37.36,81001.12,0.5,0.50769,0.00013,32.69982]
[1777990531836,37.36,81001.12,0.5,0.50769,0.00013,32.69982]
[1777990532352,37.36,81001.12,0.5,0.50769,0.00013,32.69982]
[1777990532549,37.36,80973.08,0.5,0.50403,0.00013,32.69289]
[1777990532665,37.36,80973.08,0.5,0.50403,0.00013,32.69289]
[1777990533590,37.36,80973.08,0.5,0.50403,0.00013,32.69289]
[1777990534016,37.36,80967.27,0.5,0.50328,0.00013,32.69112]
[1777990534344,37.36,80967.27,0.5,0.50328,0.00013,32.69112]
[1777990534394,37.36,80967.27,0.5,0.50328,0.00013,32.69112]
[1777990534410,37.36,80966.85,0.5,0.50322,0.00013,32.69098]
[1777990534950,37.36,80966.85,0.5,0.50322,0.00013,32.69098]
[1777990535693,37.36,80966.85,0.5,0.50322,0.00013,32.69098]
[1777990535781,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990535792,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990535961,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990536108,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990536406,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990536484,37.36,80967.03,0.5,0.50325,0.00013,32.69104]
[1777990536502,37.36,80968.19,0.5,0.5034,0.00013,32.69141]
[1777990536995,37.36,80968.19,0.5,0.5034,0.00013,32.69141]
[1777990537333,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538089,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538322,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538339,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538641,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538683,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538723,37.36,80989.93,0.5,0.50623,0.00013,32.69738]
[1777990538519,37.36,80987.74,0.5,0.50594,0.00013,32.69685]
[1777990538830,37.36,80987.74,0.5,0.50594,0.00013,32.69685]
[1777990538900,37.36,80987.74,0.5,0.50594,0.00013,32.69685]
[1777990539464,37.36,80987.74,0.5,0.50594,0.00013,32.69685]
[1777990539554,37.36,80985.91,0.5,0.50571,0.00013,32.6964]
[1777990539862,37.36,80985.91,0.5,0.50571,0.00013,32.6964]
[1777990540227,37.36,80985.91,0.5,0.50571,0.00013,32.6964]
[1777990540323,37.36,80963.19,0.5,0.50275,0.00013,32.6898]
[1777990540881,37.36,80963.19,0.5,0.50275,0.00013,32.6898]
[1777990541469,37.36,80963.19,0.5,0.50275,0.00013,32.6898]
[1777990541568,37.36,80968.88,0.5,0.50349,0.00013,32.69162]
[1777990542277,37.36,80968.88,0.5,0.50349,0.00013,32.69162]
[1777990542355,37.36,80969.3,0.5,0.50354,0.00013,32.69175]
[1777990543700,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990543721,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990543812,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990544290,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990544557,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990544589,37.36,80965.31,0.5,0.50302,0.00013,32.69049]
[1777990544572,37.36,80965.26,0.5,0.50302,0.00013,32.69047]
[1777990544728,37.36,80965.26,0.5,0.50302,0.00013,32.69047]
[1777990544769,37.36,80965.26,0.5,0.50302,0.00013,32.69047]
[1777990545430,37.36,80965.26,0.5,0.50302,0.00013,32.69047]
[1777990545462,37.36,80979.4,0.5,0.50486,0.00013,32.69469]
[1777990545778,37.36,80979.4,0.5,0.50486,0.00013,32.69469]
[1777990546424,37.36,80979.4,0.5,0.50486,0.00013,32.69469]
[1777990546470,37.36,80995.5,0.5,0.50696,0.00013,32.69865]
[1777990546914,37.36,80995.5,0.5,0.50696,0.00013,32.69865]
[1777990547000,37.36,80995.5,0.5,0.50696,0.00013,32.69865]
[1777990547189,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990547900,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990548420,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990548451,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990548458,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990548619,37.36,80998.09,0.5,0.50729,0.00013,32.6992]
[1777990548531,37.36,81015.88,0.5,0.50961,0.00013,32.70236]
[1777990549151,37.36,81015.88,0.5,0.50961,0.00013,32.70236]
[1777990549397,37.36,81015.88,0.5,0.50961,0.00013,32.70236]
[1777990549502,37.36,81037.04,0.5,0.51236,0.00013,32.70467]
[1777990549654,37.36,81037.04,0.5,0.51236,0.00013,32.70467]
[1777990549856,37.36,81037.04,0.5,0.51236,0.00013,32.70467]
[1777990550030,37.36,81037.04,0.5,0.51236,0.00013,32.70467]
[1777990550302,37.36,81061.35,0.5,0.51553,0.00013,32.70541]
[1777990551247,37.36,81061.35,0.5,0.51553,0.00013,32.70541]
[1777990551350,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990551839,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990551852,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990551941,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990552314,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990552325,37.36,81069.78,0.5,0.51662,0.00013,32.70519]
[1777990552912,37.37,81069.87,0.5,0.51663,0.00013,32.70519]
[1777990553855,37.37,81048.06,0.5,0.5138,0.00013,32.70527]
[1777990555338,37.37,81048.06,0.5,0.5138,0.00013,32.70527]
[1777990555365,37.37,81048.06,0.5,0.5138,0.00013,32.70527]
[1777990555385,37.37,81048.06,0.5,0.5138,0.00013,32.70527]
[1777990555552,37.37,81048.06,0.5,0.5138,0.00013,32.70527]
[1777990555581,37.37,81060.27,0.5,0.51539,0.00013,32.70543]
[1777990555665,37.37,81060.27,0.5,0.51539,0.00013,32.70543]
[1777990555855,37.37,81060.27,0.5,0.51539,0.00013,32.70543]
[1777990555970,37.37,81060.27,0.5,0.51539,0.00013,32.70543]
[1777990556028,37.37,81074.8,0.5,0.51728,0.00013,32.70494]
[1777990556645,37.37,81074.8,0.5,0.51728,0.00013,32.70494]
[1777990556960,37.37,81074.8,0.5,0.51728,0.00013,32.70494]
[1777990557062,37.36,81088.37,0.5,0.51904,0.00013,32.70382]
[1777990559097,37.36,81092.06,0.5,0.51952,0.00013,32.70341]
[1777990559554,37.36,81092.06,0.5,0.51952,0.00013,32.70341]
[1777990559178,37.36,81081.88,0.5,0.5182,0.00013,32.70444]
[1777990560497,37.36,81081.88,0.5,0.5182,0.00013,32.70444]
[1777990560601,37.36,81081.88,0.5,0.5182,0.00013,32.70444]
[1777990560662,37.36,81079.23,0.5,0.51785,0.00013,32.70465]
[1777990560787,37.36,81079.23,0.5,0.51785,0.00013,32.70465]
[1777990561281,37.36,81079.23,0.5,0.51785,0.00013,32.70465]
[1777990562856,37.36,81072.13,0.5,0.51693,0.00013,32.70508]
[1777990562876,37.36,81072.13,0.5,0.51693,0.00013,32.70508]
[1777990563003,37.36,81072.13,0.5,0.51693,0.00013,32.70508]
[1777990564443,37.36,81052.2,0.5,0.51434,0.00013,32.70538]
[1777990566802,37.37,81049.95,0.5,0.51404,0.00013,32.70532]
[1777990566919,37.37,81049.95,0.5,0.51404,0.00013,32.70532]
[1777990566932,37.37,81049.95,0.5,0.51404,0.00013,32.70532]
[1777990567018,37.37,81049.95,0.5,0.51404,0.00013,32.70532]
[1777990567029,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990567975,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990568025,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990568145,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990568171,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990568208,37.37,81046.39,0.5,0.51358,0.00013,32.7052]
[1777990568250,37.37,81042.1,0.5,0.51302,0.00013,32.705]
[1777990568880,37.37,81042.1,0.5,0.51302,0.00013,32.705]
[1777990568905,37.37,81042.1,0.5,0.51302,0.00013,32.705]
[1777990569148,37.37,81042.1,0.5,0.51302,0.00013,32.705]
[1777990569201,37.37,81057.87,0.5,0.51507,0.00013,32.70544]
[1777990570647,37.37,81057.87,0.5,0.51507,0.00013,32.70544]
[1777990569977,37.37,81064.53,0.5,0.51594,0.00013,32.70536]
[1777990571065,37.37,81064.53,0.5,0.51594,0.00013,32.70536]
[1777990571089,37.37,81064.53,0.5,0.51594,0.00013,32.70536]
[1777990571333,37.37,81064.53,0.5,0.51594,0.00013,32.70536]
[1777990571377,37.37,81073.46,0.5,0.5171,0.00013,32.70502]
[1777990571717,37.37,81073.46,0.5,0.5171,0.00013,32.70502]
[1777990572099,37.37,81073.46,0.5,0.5171,0.00013,32.70502]
[1777990572543,37.37,81073.46,0.5,0.5171,0.00013,32.70502]
[1777990572626,37.37,81087.16,0.5,0.51888,0.00013,32.70395]
[1777990573021,37.37,81087.16,0.5,0.51888,0.00013,32.70395]
[1777990573021,37.37,81087.16,0.5,0.51888,0.00013,32.70395]
[1777990573789,37.37,81085.09,0.5,0.51861,0.00013,32.70415]
[1777990574640,37.37,81085.09,0.5,0.51861,0.00013,32.70415]
[1777990574648,37.37,81093.31,0.5,0.51968,0.00013,32.70326]
[1777990575032,37.37,81093.31,0.5,0.51968,0.00013,32.70326]
[1777990575259,37.37,81093.31,0.5,0.51968,0.00013,32.70326]
[1777990576526,37.37,81093.87,0.5,0.51975,0.00013,32.70319]
[1777990577823,37.37,81092.94,0.5,0.51963,0.00013,32.70331]
[1777990579091,37.37,81091.76,0.5,0.51948,0.00013,32.70345]
[1777990579288,37.37,81091.76,0.5,0.51948,0.00013,32.70345]
[1777990580922,37.37,81095.6,0.5,0.51998,0.00013,32.70297]
[1777990581680,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582062,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582288,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582435,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582513,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582654,37.37,81094.04,0.5,0.51978,0.00013,32.70317]
[1777990582733,37.37,81096.66,0.5,0.52012,0.00013,32.70283]
[1777990582802,37.37,81096.66,0.5,0.52012,0.00013,32.70283]
[1777990582825,37.37,81096.66,0.5,0.52012,0.00013,32.70283]
[1777990583098,37.37,81085.51,0.5,0.51867,0.00013,32.70411]
[1777990583910,37.37,81085.51,0.5,0.51867,0.00013,32.70411]
[1777990583934,37.37,81085.51,0.5,0.51867,0.00013,32.70411]
[1777990584431,37.37,81085.51,0.5,0.51867,0.00013,32.70411]
[1777990584436,37.36,81077.93,0.5,0.51768,0.00013,32.70474]
[1777990584807,37.36,81077.93,0.5,0.51768,0.00013,32.70474]
[1777990585582,37.36,81077.93,0.5,0.51768,0.00013,32.70474]
[1777990585640,37.36,81077.93,0.5,0.51768,0.00013,32.70474]
[1777990585112,37.36,81078.74,0.5,0.51779,0.00013,32.70468]
[1777990585781,37.36,81078.74,0.5,0.51779,0.00013,32.70468]
[1777990586119,37.37,81076.39,0.5,0.51748,0.00013,32.70484]
[1777990587480,37.37,81076.39,0.5,0.51748,0.00013,32.70484]
[1777990587537,37.37,81064.69,0.5,0.51596,0.00013,32.70536]
[1777990588533,37.37,81064.69,0.5,0.51596,0.00013,32.70536]
[1777990588627,37.37,81064.69,0.5,0.51596,0.00013,32.70536]
[1777990588632,37.37,81049.32,0.5,0.51396,0.00013,32.70531]
[1777990589146,37.37,81059.02,0.5,0.51522,0.00013,32.70543]
[1777990591717,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990591883,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990591968,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990591990,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990592166,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990592183,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990592440,37.37,81059.98,0.5,0.51535,0.00013,32.70239]
[1777990592546,37.36,81072.14,0.5,0.51693,0.00013,32.70205]
[1777990592872,37.36,81072.14,0.5,0.51693,0.00013,32.70205]
[1777990593095,37.36,81072.14,0.5,0.51693,0.00013,32.70205]
[1777990593175,37.36,81088.51,0.5,0.51906,0.00013,32.70077]
[1777990594453,37.36,81100.64,0.5,0.52063,0.00013,32.69922]
[1777990595729,37.36,81101.47,0.5,0.52074,0.00013,32.6991]
[1777990597203,37.36,81086.62,0.5,0.51881,0.00013,32.70097]
[1777990599769,37.36,81090.6,0.5,0.51933,0.00013,32.70054]
[1777990600219,37.36,81090.6,0.5,0.51933,0.00013,32.70054]
[1777990600579,37.36,81090.6,0.5,0.51933,0.00013,32.70054]
[1777990601065,37.36,81093.22,0.5,0.51967,0.00013,32.70023]
[1777990601164,37.36,81093.22,0.5,0.51967,0.00013,32.70023]
[1777990601369,37.36,81093.22,0.5,0.51967,0.00013,32.70023]
[1777990601467,37.36,81106.13,0.5,0.52135,0.00013,32.69835]
[1777990602313,37.36,81106.13,0.5,0.52135,0.00013,32.69835]
[1777990602327,37.36,81106.13,0.5,0.52135,0.00013,32.69835]
[1777990602343,37.36,81114.52,0.5,0.52244,0.00013,32.69683]
[1777990603678,37.36,81114.52,0.5,0.52244,0.00013,32.69683]
[1777990604543,37.36,81120.18,0.5,0.52317,0.00013,32.69566]
[1777990604555,37.36,81120.18,0.5,0.52317,0.00013,32.69566]
[1777990604649,37.36,81120.18,0.5,0.52317,0.00013,32.69566]
[1777990604651,37.36,81122.62,0.5,0.52349,0.00013,32.69512]
[1777990608393,37.36,81133.34,0.5,0.52488,0.00013,32.69251]
[1777990609465,37.36,81133.34,0.5,0.52488,0.00013,32.69251]
[1777990609873,37.36,81138.42,0.5,0.52554,0.00013,32.69113]
[1777990609991,37.36,81138.42,0.5,0.52554,0.00013,32.69113]
[1777990613835,37.36,81136.76,0.5,0.52532,0.00013,32.69159]
[1777990614322,37.36,81141.29,0.5,0.52591,0.00013,32.69032]
[1777990615251,37.36,81141.29,0.5,0.52591,0.00013,32.69032]
[1777990615369,37.36,81141.29,0.5,0.52591,0.00013,32.69032]
[1777990615439,37.36,81141.29,0.5,0.52591,0.00013,32.69032]
[1777990615588,37.36,81141.29,0.5,0.52591,0.00013,32.69032]
[1777990616336,37.37,81150.13,0.5,0.52706,0.00013,32.68762]
[1777990616843,37.37,81150.13,0.5,0.52706,0.00013,32.68762]
[1777990617437,37.37,81150.13,0.5,0.52706,0.00013,32.68762]
[1777990618551,37.37,81155.89,0.5,0.52781,0.00013,32.68572]
[1777990618644,37.37,81165.75,0.5,0.52908,0.00013,32.6822]
[1777990619011,37.37,81165.75,0.5,0.52908,0.00013,32.6822]
[1777990619186,37.37,81165.75,0.5,0.52908,0.00013,32.6822]
[1777990619212,37.37,81165.75,0.5,0.52908,0.00013,32.6822]
[1777990619455,37.37,81165.75,0.5,0.52908,0.00013,32.6822]
[1777990619654,37.37,81175.42,0.5,0.53034,0.00013,32.67842]
[1777990619758,37.37,81175.42,0.5,0.53034,0.00013,32.67842]
[1777990620443,37.37,81175.42,0.5,0.53034,0.00013,32.67842]
[1777990621657,37.37,81181.08,0.5,0.53107,0.00013,32.67605]
[1777990621660,37.37,81181.08,0.5,0.53107,0.00013,32.67605]
[1777990621692,37.37,81181.08,0.5,0.53107,0.00013,32.67605]
[1777990621679,37.36,81171.01,0.5,0.52977,0.00013,32.68018]
[1777990622092,37.36,81171.01,0.5,0.52977,0.00013,32.68018]
[1777990622674,37.36,81171.01,0.5,0.52977,0.00013,32.68018]
[1777990622676,37.36,81171.01,0.5,0.52977,0.00013,32.68018]
[1777990622379,37.36,81164.58,0.5,0.52893,0.00013,32.68263]
[1777990623185,37.36,81164.58,0.5,0.52893,0.00013,32.68263]
[1777990624847,37.36,81162.35,0.5,0.52864,0.00013,32.68345]
[1777990624863,37.36,81162.35,0.5,0.52864,0.00013,32.68345]
[1777990625303,37.36,81162.35,0.5,0.52864,0.00013,32.68345]
[1777990625325,37.36,81162.35,0.5,0.52864,0.00013,32.68345]
[1777990625648,37.36,81155.14,0.5,0.52771,0.00013,32.68597]
[1777990626592,37.36,81155.14,0.5,0.52771,0.00013,32.68597]
[1777990626607,37.36,81147.52,0.5,0.52672,0.00013,32.68845]
[1777990628012,37.36,81149.61,0.5,0.52699,0.00013,32.68779]
[1777990628354,37.36,81149.61,0.5,0.52699,0.00013,32.68779]
[1777990628393,37.36,81149.61,0.5,0.52699,0.00013,32.68779]
[1777990630036,37.36,81145.34,0.5,0.52644,0.00013,32.68912]
[1777990630145,37.36,81145.34,0.5,0.52644,0.00013,32.68912]
[1777990630918,37.36,81148.01,0.5,0.52678,0.00013,32.68829]
[1777990631432,37.36,81148.01,0.5,0.52678,0.00013,32.68829]
[1777990631515,37.37,81162.34,0.5,0.52864,0.00013,32.68345]
[1777990632190,37.37,81162.34,0.5,0.52864,0.00013,32.68345]
[1777990632435,37.37,81162.34,0.5,0.52864,0.00013,32.68345]
[1777990632535,37.37,81154.1,0.5,0.52757,0.00013,32.68632]
[1777990635583,37.37,81151.69,0.5,0.52726,0.00013,32.68712]
[1777990636232,37.37,81152.3,0.5,0.52734,0.00013,32.68692]
[1777990636482,37.37,81152.3,0.5,0.52734,0.00013,32.68692]
[1777990636654,37.37,81152.3,0.5,0.52734,0.00013,32.68692]
[1777990636533,37.37,81164.24,0.5,0.52889,0.00013,32.68276]
[1777990638494,37.37,81171.77,0.5,0.52986,0.00013,32.67989]
[1777990639445,37.37,81171.77,0.5,0.52986,0.00013,32.67989]
[1777990639903,37.37,81175.13,0.5,0.5303,0.00013,32.67854]
[1777990641056,37.37,81174.71,0.5,0.53024,0.00013,32.67871]
[1777990642017,37.37,81176.19,0.5,0.53044,0.00013,32.6781]
[1777990644894,37.36,81172.3,0.5,0.52993,0.00013,32.67967]
[1777990646255,37.36,81175.41,0.5,0.53034,0.00013,32.67842]
[1777990646553,37.36,81185.92,0.5,0.5317,0.00013,32.67394]
[1777990650412,37.36,81184.03,0.5,0.53145,0.00013,32.67477]
[1777990650507,37.36,81184.03,0.5,0.53145,0.00013,32.67477]
[1777990650581,37.36,81196.88,0.5,0.53312,0.00013,32.66886]
[1777990651937,37.36,81202.34,0.5,0.53383,0.00013,32.66313]
[1777990657630,37.36,81202.41,0.5,0.53383,0.00013,32.6631]
[1777990658408,37.36,81202.41,0.5,0.53383,0.00013,32.6631]
[1777990658637,37.36,81205.34,0.5,0.53421,0.00013,32.66162]
[1777990658808,37.36,81205.34,0.5,0.53421,0.00013,32.66162]
[1777990659644,37.37,81205.5,0.5,0.53423,0.00013,32.66154]
[1777990664679,37.37,81202.05,0.5,0.53379,0.00013,32.66329]
[1777990669714,37.37,81201.87,0.5,0.53376,0.00013,32.66339]
[1777990672735,37.37,81194.18,0.5,0.53277,0.00013,32.66713]
[1777990673188,37.37,81194.18,0.5,0.53277,0.00013,32.66713]
[1777990673197,37.37,81194.18,0.5,0.53277,0.00013,32.66713]
[1777990673743,37.37,81177.46,0.5,0.5306,0.00013,32.67454]
[1777990673962,37.37,81177.46,0.5,0.5306,0.00013,32.67454]
[1777990674648,37.37,81177.46,0.5,0.5306,0.00013,32.67454]
[1777990674750,37.37,81186.54,0.5,0.53178,0.00013,32.67063]
[1777990675757,37.37,81173.65,0.5,0.53011,0.00013,32.6761]
[1777990676737,37.37,81173.65,0.5,0.53011,0.00013,32.6761]
[1777990677272,37.37,81172.53,0.5,0.52996,0.00013,32.67654]
[1777990678064,37.37,81172.53,0.5,0.52996,0.00013,32.67654]
[1777990678928,37.37,81170.76,0.5,0.52973,0.00013,32.67724]
[1777990678971,37.37,81170.76,0.5,0.52973,0.00013,32.67724]
[1777990679014,37.37,81183.53,0.5,0.53139,0.00013,32.67196]
[1777990680812,37.37,81179.21,0.5,0.53083,0.00013,32.67381]
[1777990681546,37.37,81179.21,0.5,0.53083,0.00013,32.67381]
[1777990681799,37.37,81191.1,0.5,0.53237,0.00013,32.66855]
[1777990685827,37.37,81197.86,0.5,0.53325,0.00013,32.66535]
[1777990687786,37.37,81198.5,0.5,0.53333,0.00013,32.66504]
[1777990687979,37.37,81198.5,0.5,0.53333,0.00013,32.66504]
[1777990688848,37.37,81182.52,0.5,0.53126,0.00013,32.67239]
[1777990691114,37.36,81178.64,0.5,0.53076,0.00013,32.67404]
[1777990691199,37.36,81178.64,0.5,0.53076,0.00013,32.67404]
[1777990691237,37.36,81178.64,0.5,0.53076,0.00013,32.67404]
[1777990691869,37.36,81159.49,0.5,0.52827,0.00013,32.68143]
[1777990693242,37.36,81157.46,0.5,0.52801,0.00013,32.68214]
[1777990696122,37.37,81156.82,0.5,0.52793,0.00013,32.68236]
[1777990696431,37.37,81156.82,0.5,0.52793,0.00013,32.68236]
[1777990696525,37.37,81153.98,0.5,0.52756,0.00013,32.68332]
[1777990697515,37.37,81153.98,0.5,0.52756,0.00013,32.68332]
[1777990702741,37.37,81154.78,0.5,0.52766,0.00013,32.68305]
[1777990703840,37.37,81156.19,0.5,0.52785,0.00013,32.68258]
[1777990705719,37.37,81143.19,0.5,0.52616,0.00013,32.68672]
[1777990706203,37.37,81143.19,0.5,0.52616,0.00013,32.68672]
[1777990706400,37.37,81143.19,0.5,0.52616,0.00013,32.68672]
[1777990706499,37.37,81143.19,0.5,0.52616,0.00013,32.68672]
[1777990706873,37.37,81120.29,0.5,0.52319,0.00013,32.6926]
[1777990706988,37.37,81120.29,0.5,0.52319,0.00013,32.6926]
[1777990707049,37.37,81120.29,0.5,0.52319,0.00013,32.6926]
[1777990707442,37.37,81120.29,0.5,0.52319,0.00013,32.6926]
[1777990707443,37.37,81086.22,0.5,0.51876,0.00013,32.69797]
[1777990708185,37.37,81086.22,0.5,0.51876,0.00013,32.69797]
[1777990708509,37.37,81086.22,0.5,0.51876,0.00013,32.69797]
[1777990708678,37.37,81086.22,0.5,0.51876,0.00013,32.69797]
[1777990708737,37.36,81084.12,0.5,0.51849,0.00013,32.69817]
[1777990709144,37.36,81084.12,0.5,0.51849,0.00013,32.69817]
[1777990709336,37.36,81084.12,0.5,0.51849,0.00013,32.69817]
[1777990709737,37.36,81084.12,0.5,0.51849,0.00013,32.69817]
[1777990709828,37.37,81046.38,0.5,0.51358,0.00013,32.69913]
[1777990709992,37.37,81046.38,0.5,0.51358,0.00013,32.69913]
[1777990710297,37.37,81046.38,0.5,0.51358,0.00013,32.69913]
[1777990710375,37.37,81046.38,0.5,0.51358,0.00013,32.69913]
[1777990710480,37.37,81039.49,0.5,0.51268,0.00013,32.69877]
[1777990711099,37.37,81039.49,0.5,0.51268,0.00013,32.69877]
[1777990711574,37.37,81073.38,0.5,0.51709,0.00013,32.69591]
[1777990712014,37.37,81073.38,0.5,0.51709,0.00013,32.69591]
[1777990712142,37.37,81081.86,0.5,0.51819,0.00013,32.69532]
[1777990713338,37.37,81081.86,0.5,0.51819,0.00013,32.69532]
[1777990713716,37.37,81081.86,0.5,0.51819,0.00013,32.69532]
[1777990713920,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990713988,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990714004,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990714040,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990714127,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990714327,37.37,81082.05,0.5,0.51822,0.00013,32.69531]
[1777990714734,37.37,81085.28,0.5,0.51864,0.00013,32.69502]
[1777990715087,37.37,81085.28,0.5,0.51864,0.00013,32.69502]
[1777990715184,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990715915,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716316,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716409,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716574,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716659,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716667,37.37,81040.65,0.5,0.51283,0.00013,32.6958]
[1777990716905,37.37,81024.4,0.5,0.51072,0.00013,32.69437]
[1777990716974,37.37,81024.4,0.5,0.51072,0.00013,32.69437]
[1777990717595,37.37,81024.4,0.5,0.51072,0.00013,32.69437]
[1777990717701,37.37,81024.4,0.5,0.51072,0.00013,32.69437]
[1777990718354,37.37,81028.92,0.5,0.51131,0.00013,32.69486]
[1777990718394,37.37,81042.35,0.5,0.51305,0.00013,32.6959]
[1777990719002,37.37,81042.35,0.5,0.51305,0.00013,32.6959]
[1777990719118,37.37,81050.21,0.5,0.51408,0.00013,32.69622]
[1777990720989,37.36,81052.48,0.5,0.51437,0.00013,32.69627]
[1777990721550,37.36,81052.48,0.5,0.51437,0.00013,32.69627]
[1777990721728,37.36,81052.48,0.5,0.51437,0.00013,32.69627]
[1777990721783,37.36,81052.48,0.5,0.51437,0.00013,32.69627]
[1777990721787,37.36,81051.07,0.5,0.51419,0.00013,32.69624]
[1777990721984,37.36,81051.07,0.5,0.51419,0.00013,32.69624]
[1777990722064,37.36,81051.07,0.5,0.51419,0.00013,32.69624]
[1777990722177,37.36,81051.07,0.5,0.51419,0.00013,32.69624]
[1777990722409,37.36,81051.07,0.5,0.51419,0.00013,32.69624]
[1777990722490,37.36,81023.33,0.5,0.51058,0.00013,32.69424]
[1777990722941,37.36,81023.33,0.5,0.51058,0.00013,32.69424]
[1777990723055,37.36,81023.33,0.5,0.51058,0.00013,32.69424]
[1777990723382,37.36,81023.33,0.5,0.51058,0.00013,32.69424]
[1777990723624,37.36,81001.07,0.5,0.50768,0.00013,32.6907]
[1777990724633,37.36,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990725122,37.36,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990725799,37.36,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990725809,37.36,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990725829,37.36,81008.4,0.5,0.50863,0.00013,32.69205]
[1777990726840,37.36,81008.4,0.5,0.50863,0.00013,32.69205]
[1777990726871,37.36,81005.6,0.5,0.50827,0.00013,32.69156]
[1777990727129,37.36,81005.6,0.5,0.50827,0.00013,32.69156]
[1777990727141,37.36,81005.6,0.5,0.50827,0.00013,32.69156]
[1777990727428,37.36,81005.6,0.5,0.50827,0.00013,32.69156]
[1777990728764,37.36,81005.95,0.5,0.50832,0.00013,32.69162]
[1777990728223,37.36,81018.2,0.5,0.50991,0.00013,32.69358]
[1777990730523,37.36,81015.88,0.5,0.50961,0.00013,32.69325]
[1777990730609,37.36,81000.44,0.5,0.5076,0.00013,32.69057]
[1777990731930,37.36,80995.95,0.5,0.50701,0.00013,32.68964]
[1777990732208,37.36,80995.95,0.5,0.50701,0.00013,32.68964]
[1777990732458,37.36,80995.95,0.5,0.50701,0.00013,32.68964]
[1777990732783,37.36,80995.95,0.5,0.50701,0.00013,32.68964]
[1777990733782,37.36,80994.66,0.5,0.50684,0.00013,32.68936]
[1777990734895,37.36,80999.56,0.5,0.50748,0.00013,32.69039]
[1777990735432,37.36,80999.56,0.5,0.50748,0.00013,32.69039]
[1777990737507,37.36,81001.05,0.5,0.50768,0.00013,32.69069]
[1777990737575,37.35,81009.22,0.5,0.50874,0.00013,32.6922]
[1777990738623,37.35,81009.22,0.5,0.50874,0.00013,32.6922]
[1777990738632,37.35,81009.22,0.5,0.50874,0.00013,32.6922]
[1777990739826,37.35,81011.37,0.5,0.50902,0.00013,32.69255]
[1777990740800,37.35,81014.36,0.5,0.50941,0.00013,32.69302]
[1777990740819,37.35,81014.36,0.5,0.50941,0.00013,32.69302]
[1777990741227,37.35,81016.21,0.5,0.50965,0.00013,32.6933]
[1777990741269,37.35,81016.21,0.5,0.50965,0.00013,32.6933]
[1777990741486,37.35,81016.21,0.5,0.50965,0.00013,32.6933]
[1777990741685,37.35,81016.21,0.5,0.50965,0.00013,32.6933]
[1777990741766,37.35,81006.41,0.5,0.50837,0.00013,32.69171]
[1777990741913,37.35,81006.41,0.5,0.50837,0.00013,32.69171]
[1777990742037,37.35,81006.41,0.5,0.50837,0.00013,32.69171]
[1777990743250,37.35,81000.48,0.5,0.5076,0.00013,32.69058]
[1777990743928,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744028,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744062,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744551,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744730,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744793,37.35,80997.62,0.5,0.50723,0.00013,32.69]
[1777990744796,37.35,80993.69,0.5,0.50672,0.00013,32.68914]
[1777990745323,37.35,80993.69,0.5,0.50672,0.00013,32.68914]
[1777990745531,37.35,80993.69,0.5,0.50672,0.00013,32.68914]
[1777990745607,37.35,80993.69,0.5,0.50672,0.00013,32.68914]
[1777990745893,37.35,80993.69,0.5,0.50672,0.00013,32.68914]
[1777990746358,37.35,80978.78,0.5,0.50477,0.00013,32.68542]
[1777990746924,37.35,80978.78,0.5,0.50477,0.00013,32.68542]
[1777990747003,37.35,80978.78,0.5,0.50477,0.00013,32.68542]
[1777990747408,37.35,80978.78,0.5,0.50477,0.00013,32.68542]
[1777990749024,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749026,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749456,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749520,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749543,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749745,37.35,80982.47,0.5,0.50525,0.00013,32.68641]
[1777990749787,37.35,80988.2,0.5,0.506,0.00013,32.68786]
[1777990750432,37.35,80988.2,0.5,0.506,0.00013,32.68786]
[1777990750532,37.35,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990751388,37.35,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990751417,37.35,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990751448,37.35,80998.65,0.5,0.50736,0.00013,32.69021]
[1777990751943,37.35,81003.82,0.5,0.50804,0.00013,32.69123]
[1777990752551,37.35,81003.82,0.5,0.50804,0.00013,32.69123]
[1777990752560,37.35,81003.82,0.5,0.50804,0.00013,32.69123]
[1777990752715,37.35,81003.82,0.5,0.50804,0.00013,32.69123]
[1777990752723,37.35,81003.82,0.5,0.50804,0.00013,32.69123]
[1777990752816,37.34,81017.15,0.5,0.50977,0.00013,32.69344]
[1777990752893,37.34,81017.15,0.5,0.50977,0.00013,32.69344]
[1777990753291,37.34,81017.15,0.5,0.50977,0.00013,32.69344]
[1777990753736,37.34,81037.35,0.5,0.5124,0.00013,32.69559]
[1777990754424,37.34,81052.26,0.5,0.51434,0.00013,32.69627]
[1777990754941,37.34,81052.26,0.5,0.51434,0.00013,32.69627]
[1777990755043,37.34,81052.26,0.5,0.51434,0.00013,32.69627]
[1777990755101,37.34,81052.26,0.5,0.51434,0.00013,32.69627]
[1777990755431,37.34,81058.26,0.5,0.51512,0.00013,32.69632]
[1777990756016,37.34,81058.26,0.5,0.51512,0.00013,32.69632]
[1777990756303,37.34,81058.26,0.5,0.51512,0.00013,32.69632]
[1777990756833,37.34,81058.26,0.5,0.51512,0.00013,32.69632]
[1777990757028,37.34,81056.63,0.5,0.51491,0.00013,32.69632]
[1777990762448,37.34,81054.41,0.5,0.51462,0.00013,32.6963]
[1777990763151,37.34,81055.91,0.5,0.51482,0.00013,32.69632]
[1777990765796,37.34,81058.83,0.5,0.5152,0.00013,32.69632]
[1777990765814,37.34,81058.83,0.5,0.5152,0.00013,32.69632]
[1777990766388,37.34,81057.34,0.5,0.51501,0.00013,32.69632]
[1777990766867,37.34,81045.98,0.5,0.51353,0.00013,32.69608]
[1777990768522,37.34,81042.07,0.5,0.51302,0.00013,32.69589]
[1777990773130,37.34,81040.02,0.5,0.51275,0.00013,32.69273]
[1777990773480,37.34,81040.02,0.5,0.51275,0.00013,32.69273]
[1777990774386,37.34,81039.05,0.5,0.51262,0.00013,32.69267]
[1777990774770,37.34,81039.05,0.5,0.51262,0.00013,32.69267]
[1777990774834,37.34,81039.05,0.5,0.51262,0.00013,32.69267]
[1777990774843,37.34,81039.05,0.5,0.51262,0.00013,32.69267]
[1777990775069,37.34,81032.97,0.5,0.51183,0.00013,32.69221]
[1777990775160,37.34,81032.97,0.5,0.51183,0.00013,32.69221]
[1777990776259,37.34,81029.1,0.5,0.51133,0.00013,32.69185]
[1777990776729,37.34,81029.1,0.5,0.51133,0.00013,32.69185]
[1777990776735,37.34,81029.1,0.5,0.51133,0.00013,32.69185]
[1777990776994,37.34,81035.35,0.5,0.51214,0.00013,32.6924]
[1777990777245,37.34,81035.35,0.5,0.51214,0.00013,32.6924]
[1777990777288,37.34,81035.35,0.5,0.51214,0.00013,32.6924]
[1777990777585,37.34,81043.06,0.5,0.51315,0.00013,32.6929]
[1777990780959,37.34,81046.88,0.5,0.51364,0.00013,32.69307]
[1777990780974,37.34,81046.88,0.5,0.51364,0.00013,32.69307]
[1777990781083,37.34,81046.88,0.5,0.51364,0.00013,32.69307]
[1777990781614,37.34,81045.08,0.5,0.51341,0.00013,32.693]
[1777990785406,37.34,81048.03,0.5,0.51379,0.00013,32.69312]
[1777990785710,37.34,81048.03,0.5,0.51379,0.00013,32.69312]
[1777990785731,37.34,81048.03,0.5,0.51379,0.00013,32.69312]
[1777990785831,37.34,81040.58,0.5,0.51282,0.00013,32.69276]
[1777990786649,37.34,81029.57,0.5,0.51139,0.00013,32.69189]
[1777990791684,37.34,81029.77,0.5,0.51141,0.00013,32.69191]
[1777990796721,37.34,81025.56,0.5,0.51087,0.00013,32.69147]
[1777990797720,37.34,81025.56,0.5,0.51087,0.00013,32.69147]
[1777990797728,37.34,81032.53,0.5,0.51177,0.00013,32.69217]
[1777990798065,37.34,81032.53,0.5,0.51177,0.00013,32.69217]
[1777990798735,37.34,81046.81,0.5,0.51363,0.00013,32.69307]
[1777990800277,37.34,81042.86,0.5,0.51312,0.00013,32.69289]
[1777990800749,37.34,81034.63,0.5,0.51205,0.00013,32.69235]
[1777990801389,37.34,81034.63,0.5,0.51205,0.00013,32.69235]
[1777990801448,37.34,81034.63,0.5,0.51205,0.00013,32.69235]
[1777990801756,37.34,81030.21,0.5,0.51147,0.00013,32.69195]
[1777990802247,37.34,81030.21,0.5,0.51147,0.00013,32.69195]
[1777990802251,37.34,81030.21,0.5,0.51147,0.00013,32.69195]
[1777990802415,37.34,81030.21,0.5,0.51147,0.00013,32.69195]
[1777990802654,37.34,81030.21,0.5,0.51147,0.00013,32.69195]
[1777990802763,37.34,81015.77,0.5,0.50959,0.00013,32.6902]
[1777990804065,37.34,81016.27,0.5,0.50966,0.00013,32.69027]
[1777990805996,37.34,81011.91,0.5,0.50909,0.00013,32.68961]
[1777990806104,37.34,81011.91,0.5,0.50909,0.00013,32.68961]
[1777990806778,37.34,81011.91,0.5,0.50909,0.00013,32.68961]
[1777990806791,37.34,81022.54,0.5,0.51047,0.00013,32.69111]
[1777990807613,37.34,81022.54,0.5,0.51047,0.00013,32.69111]
[1777990807943,37.34,81022.62,0.5,0.51048,0.00013,32.69112]
[1777990808805,37.34,81013.84,0.5,0.50934,0.00013,32.68991]
[1777990809383,37.34,81013.84,0.5,0.50934,0.00013,32.68991]
[1777990810461,37.34,81010.18,0.5,0.50886,0.00013,32.68932]
[1777990810517,37.34,81010.18,0.5,0.50886,0.00013,32.68932]
[1777990810544,37.34,81010.18,0.5,0.50886,0.00013,32.68932]
[1777990810647,37.34,81010.18,0.5,0.50886,0.00013,32.68932]
[1777990810902,37.34,81010.18,0.5,0.50886,0.00013,32.68932]
[1777990810903,37.34,80999.0,0.5,0.5074,0.00013,32.68725]
[1777990811428,37.34,80999.0,0.5,0.5074,0.00013,32.68725]
[1777990811475,37.34,80999.0,0.5,0.5074,0.00013,32.68725]
[1777990811629,37.34,80999.0,0.5,0.5074,0.00013,32.68725]
[1777990812113,37.34,80999.28,0.5,0.50744,0.00013,32.68731]
[1777990812831,37.34,80999.28,0.5,0.50744,0.00013,32.68731]
[1777990814574,37.34,81002.1,0.5,0.50781,0.00013,32.68787]
[1777990815179,37.34,81004.99,0.5,0.50819,0.00013,32.68842]
[1777990815408,37.34,81004.99,0.5,0.50819,0.00013,32.68842]
[1777990818702,37.34,81009.26,0.5,0.50874,0.00013,32.68917]
[1777990818882,37.34,81009.26,0.5,0.50874,0.00013,32.68917]
[1777990820019,37.34,81003.16,0.5,0.50795,0.00013,32.68807]
[1777990820105,37.34,81003.16,0.5,0.50795,0.00013,32.68807]
[1777990821791,37.34,81009.64,0.5,0.50879,0.00013,32.68923]
[1777990822739,37.34,81012.67,0.5,0.50919,0.00013,32.68973]
[1777990823645,37.34,81015.76,0.5,0.50959,0.00013,32.6902]
[1777990824289,37.34,81019.01,0.5,0.51001,0.00013,32.69066]
[1777990824296,37.34,81019.01,0.5,0.51001,0.00013,32.69066]
[1777990824917,37.34,81026.76,0.5,0.51102,0.00013,32.6916]
[1777990825198,37.34,81026.76,0.5,0.51102,0.00013,32.6916]
[1777990831297,37.34,81030.89,0.5,0.51156,0.00013,32.69202]
[1777990838807,37.33,81025.52,0.5,0.51086,0.00013,32.68843]
[1777990840060,37.33,81031.49,0.5,0.51164,0.00013,32.68904]
[1777990841073,37.33,81035.99,0.5,0.51222,0.00013,32.68942]
[1777990841881,37.33,81035.99,0.5,0.51222,0.00013,32.68942]
[1777990841886,37.33,81035.99,0.5,0.51222,0.00013,32.68942]
[1777990841971,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990842594,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990842624,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990842936,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990843042,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990843108,37.33,81034.8,0.5,0.51207,0.00013,32.68932]
[1777990842660,37.33,81043.36,0.5,0.51318,0.00013,32.68988]
[1777990843165,37.33,81043.36,0.5,0.51318,0.00013,32.68988]
[1777990843539,37.33,81043.36,0.5,0.51318,0.00013,32.68988]
[1777990843572,37.33,81043.36,0.5,0.51318,0.00013,32.68988]
[1777990843798,37.33,81043.36,0.5,0.51318,0.00013,32.68988]
[1777990843809,37.33,81030.57,0.5,0.51152,0.00013,32.68895]
[1777990844329,37.33,81030.57,0.5,0.51152,0.00013,32.68895]
[1777990844694,37.33,81017.98,0.5,0.50988,0.00013,32.68748]
[1777990845680,37.33,81017.98,0.5,0.50988,0.00013,32.68748]
[1777990846640,37.33,81016.26,0.5,0.50965,0.00013,32.68724]
[1777990847092,37.33,81015.35,0.5,0.50953,0.00013,32.6871]
[1777990847224,37.33,81015.35,0.5,0.50953,0.00013,32.6871]
[1777990847463,37.33,81015.35,0.5,0.50953,0.00013,32.6871]
[1777990847740,37.33,81015.35,0.5,0.50953,0.00013,32.6871]
[1777990847746,37.33,81007.91,0.5,0.50856,0.00013,32.68591]
[1777990848879,37.33,80988.5,0.5,0.50603,0.00013,32.68187]
[1777990849704,37.33,80989.43,0.5,0.50615,0.00013,32.68209]
[1777990850898,37.33,80989.43,0.5,0.50615,0.00013,32.68209]
[1777990851983,37.33,80989.99,0.5,0.50623,0.00013,32.68222]
[1777990854616,37.33,80981.77,0.5,0.50515,0.00013,32.68016]
[1777990854631,37.33,80981.77,0.5,0.50515,0.00013,32.68016]
[1777990856189,37.33,80984.95,0.5,0.50557,0.00013,32.68099]
[1777990856264,37.33,80984.95,0.5,0.50557,0.00013,32.68099]
[1777990856697,37.33,80984.95,0.5,0.50557,0.00013,32.68099]
[1777990856707,37.33,80984.95,0.5,0.50557,0.00013,32.68099]
[1777990858112,37.33,80989.42,0.5,0.50615,0.00013,32.68209]
[1777990858495,37.33,80989.42,0.5,0.50615,0.00013,32.68209]
[1777990858508,37.33,80989.42,0.5,0.50615,0.00013,32.68209]
[1777990858520,37.33,80989.42,0.5,0.50615,0.00013,32.68209]
[1777990858531,37.33,80989.42,0.5,0.50615,0.00013,32.68209]
[1777990859676,37.33,80991.48,0.5,0.50642,0.00013,32.68257]
[1777990859832,37.33,80991.48,0.5,0.50642,0.00013,32.68257]
[1777990859975,37.33,80991.48,0.5,0.50642,0.00013,32.68257]
[1777990859847,37.33,80985.72,0.5,0.50567,0.00013,32.68118]
[1777990860237,37.33,80985.72,0.5,0.50567,0.00013,32.68118]
[1777990860705,37.33,80985.72,0.5,0.50567,0.00013,32.68118]
[1777990860710,37.33,80985.72,0.5,0.50567,0.00013,32.68118]
[1777990860731,37.33,80968.42,0.5,0.50341,0.00013,32.67631]
[1777990862019,37.33,80968.42,0.5,0.50341,0.00013,32.67631]
[1777990861433,37.33,80958.37,0.5,0.5021,0.00013,32.67299]
[1777990862386,37.33,80958.37,0.5,0.5021,0.00013,32.67299]
[1777990864026,37.33,80962.94,0.5,0.5027,0.00013,32.67454]
[1777990863954,37.33,80975.57,0.5,0.50434,0.00013,32.67845]
[1777990864085,37.33,80975.57,0.5,0.50434,0.00013,32.67845]
[1777990864865,37.33,80975.57,0.5,0.50434,0.00013,32.67845]
[1777990866038,37.32,80978.69,0.5,0.50475,0.00013,32.67933]
[1777990866280,37.32,80975.78,0.5,0.50437,0.00013,32.67851]
[1777990866479,37.32,80975.78,0.5,0.50437,0.00013,32.67851]
[1777990867594,37.32,80970.4,0.5,0.50367,0.00013,32.67692]
[1777990867696,37.33,80957.85,0.5,0.50203,0.00013,32.67281]
[1777990869478,37.33,80955.93,0.5,0.50178,0.00013,32.67213]
[1777990869752,37.33,80955.93,0.5,0.50178,0.00013,32.67213]
[1777990870264,37.33,80947.95,0.5,0.50074,0.00013,32.66918]
[1777990873747,37.33,80947.43,0.5,0.50067,0.00013,32.66898]
[1777990874329,37.33,80948.15,0.5,0.50077,0.00013,32.66926]
[1777990874979,37.33,80948.15,0.5,0.50077,0.00013,32.66926]
[1777990874374,37.32,80958.26,0.5,0.50208,0.00013,32.67295]
[1777990875299,37.32,80967.61,0.5,0.5033,0.00013,32.67605]
[1777990876437,37.32,80969.29,0.5,0.50352,0.00013,32.67658]
[1777990877100,37.32,80969.29,0.5,0.50352,0.00013,32.67658]
[1777990877792,37.32,80969.29,0.5,0.50352,0.00013,32.67658]
[1777990877793,37.32,80969.29,0.5,0.50352,0.00013,32.67658]
[1777990877801,37.32,80969.29,0.5,0.50352,0.00013,32.67658]
[1777990877856,37.32,80978.32,0.5,0.5047,0.00013,32.67923]
[1777990878192,37.32,80978.32,0.5,0.5047,0.00013,32.67923]
[1777990878406,37.32,80978.32,0.5,0.5047,0.00013,32.67923]
[1777990878619,37.32,80978.32,0.5,0.5047,0.00013,32.67923]
[1777990878700,37.32,80989.15,0.5,0.50611,0.00013,32.68203]
[1777990879146,37.32,80989.15,0.5,0.50611,0.00013,32.68203]
[1777990879431,37.32,80989.15,0.5,0.50611,0.00013,32.68203]
[1777990879503,37.32,81003.16,0.5,0.50794,0.00013,32.68504]
[1777990881960,37.32,81006.2,0.5,0.50834,0.00013,32.6856]
[1777990881980,37.32,81006.2,0.5,0.50834,0.00013,32.6856]
[1777990882396,37.32,81009.22,0.5,0.50873,0.00013,32.68613]
[1777990883823,37.32,81008.62,0.5,0.50865,0.00013,32.68603]
[1777990885360,37.32,81007.9,0.5,0.50856,0.00013,32.68591]
[1777990885385,37.32,81007.9,0.5,0.50856,0.00013,32.68591]
[1777990887245,37.32,81014.26,0.5,0.50939,0.00013,32.68694]
[1777990887308,37.32,81014.26,0.5,0.50939,0.00013,32.68694]
[1777990887514,37.32,81014.26,0.5,0.50939,0.00013,32.68694]
[1777990887577,37.32,81014.26,0.5,0.50939,0.00013,32.68694]
[1777990887762,37.32,81014.26,0.5,0.50939,0.00013,32.68694]
[1777990888405,37.32,81013.48,0.5,0.50929,0.00013,32.68682]
[1777990888432,37.32,81013.48,0.5,0.50929,0.00013,32.68682]
[1777990888489,37.32,81013.48,0.5,0.50929,0.00013,32.68682]
[1777990888589,37.32,81013.48,0.5,0.50929,0.00013,32.68682]
[1777990888649,37.32,81000.02,0.5,0.50753,0.00013,32.68442]
[1777990889431,37.32,81000.02,0.5,0.50753,0.00013,32.68442]
[1777990890831,37.32,81002.61,0.5,0.50787,0.00013,32.68494]
[1777990891230,37.32,81008.22,0.5,0.5086,0.00013,32.68596]
[1777990891253,37.32,81008.22,0.5,0.5086,0.00013,32.68596]
[1777990891370,37.32,81008.22,0.5,0.5086,0.00013,32.68596]
[1777990891579,37.32,81008.22,0.5,0.5086,0.00013,32.68596]
[1777990891808,37.32,81008.22,0.5,0.5086,0.00013,32.68596]
[1777990891973,37.32,81003.93,0.5,0.50804,0.00013,32.68215]
[1777990892427,37.32,81003.93,0.5,0.50804,0.00013,32.68215]
[1777990893706,37.32,80998.51,0.5,0.50733,0.00013,32.68108]
[1777990893815,37.32,80998.51,0.5,0.50733,0.00013,32.68108]
[1777990893910,37.32,80995.51,0.5,0.50694,0.00013,32.68044]
[1777990894141,37.32,80995.51,0.5,0.50694,0.00013,32.68044]
[1777990894167,37.32,80995.51,0.5,0.50694,0.00013,32.68044]
[1777990894208,37.32,80995.51,0.5,0.50694,0.00013,32.68044]
[1777990894254,37.32,80995.51,0.5,0.50694,0.00013,32.68044]
[1777990894465,37.32,80990.35,0.5,0.50627,0.00013,32.67928]
[1777990895300,37.32,80990.35,0.5,0.50627,0.00013,32.67928]
[1777990895791,37.32,80990.35,0.5,0.50627,0.00013,32.67928]
[1777990895886,37.32,80986.56,0.5,0.50578,0.00013,32.67836]
[1777990896165,37.32,80986.56,0.5,0.50578,0.00013,32.67836]
[1777990896632,37.32,80986.56,0.5,0.50578,0.00013,32.67836]
[1777990898602,37.32,80987.82,0.5,0.50594,0.00013,32.67867]
[1777990898649,37.32,80987.82,0.5,0.50594,0.00013,32.67867]
[1777990900283,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900433,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900725,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900736,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900760,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900926,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900959,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990901030,37.32,80993.92,0.5,0.50674,0.00013,32.68009]
[1777990900954,37.32,81002.82,0.5,0.5079,0.00013,32.68194]
[1777990901638,37.32,81002.82,0.5,0.5079,0.00013,32.68194]
[1777990901965,37.32,81002.82,0.5,0.5079,0.00013,32.68194]
[1777990901987,37.32,80989.95,0.5,0.50622,0.00013,32.67918]
[1777990903316,37.32,80992.21,0.5,0.50651,0.00013,32.67971]
[1777990904810,37.32,80995.27,0.5,0.50691,0.00013,32.68039]
[1777990906157,37.32,81000.99,0.5,0.50766,0.00013,32.68158]
[1777990906712,37.32,81000.99,0.5,0.50766,0.00013,32.68158]
[1777990906958,37.32,81004.15,0.5,0.50807,0.00013,32.68219]
[1777990907668,37.32,81004.15,0.5,0.50807,0.00013,32.68219]
[1777990909088,37.32,81007.41,0.5,0.5085,0.00013,32.68278]
[1777990909158,37.32,81007.41,0.5,0.5085,0.00013,32.68278]
[1777990910434,37.32,81002.28,0.5,0.50783,0.00013,32.68184]
[1777990911060,37.32,81002.28,0.5,0.50783,0.00013,32.68184]
[1777990913553,37.32,81006.99,0.5,0.50844,0.00013,32.68271]
[1777990915865,37.32,81008.11,0.5,0.50859,0.00013,32.68291]
[1777990920708,37.31,81015.63,0.5,0.50957,0.00013,32.68411]
[1777990921889,37.31,81016.04,0.5,0.50962,0.00013,32.68417]
[1777990922381,37.31,81013.62,0.5,0.50931,0.00013,32.68381]
[1777990922961,37.31,81013.62,0.5,0.50931,0.00013,32.68381]
[1777990922993,37.31,81013.62,0.5,0.50931,0.00013,32.68381]
[1777990923391,37.31,81017.04,0.5,0.50975,0.00013,32.68432]
[1777990923531,37.31,81017.04,0.5,0.50975,0.00013,32.68432]
[1777990923673,37.31,81030.75,0.5,0.51154,0.00013,32.68594]
[1777990925151,37.31,81036.3,0.5,0.51226,0.00013,32.68641]
[1777990925319,37.31,81036.3,0.5,0.51226,0.00013,32.68641]
[1777990926114,37.31,81036.3,0.5,0.51226,0.00013,32.68641]
[1777990926459,37.31,81035.52,0.5,0.51216,0.00013,32.68635]
[1777990927331,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990927335,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990927338,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990927451,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990927972,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990928002,37.31,81037.82,0.5,0.51246,0.00013,32.68652]
[1777990928036,37.31,81052.16,0.5,0.51433,0.00013,32.68715]
[1777990929537,37.31,81055.2,0.5,0.51473,0.00013,32.6872]
[1777990929775,37.31,81062.88,0.5,0.51573,0.00013,32.68716]
[1777990930874,37.31,81062.88,0.5,0.51573,0.00013,32.68716]
[1777990930913,37.31,81062.88,0.5,0.51573,0.00013,32.68716]
[1777990930942,37.31,81062.88,0.5,0.51573,0.00013,32.68716]
[1777990931065,37.31,81062.88,0.5,0.51573,0.00013,32.68716]
[1777990931434,37.31,81068.19,0.5,0.51642,0.00013,32.68701]
[1777990931928,37.31,81068.19,0.5,0.51642,0.00013,32.68701]
[1777990932029,37.31,81078.43,0.5,0.51775,0.00013,32.68646]
[1777990932284,37.31,81078.43,0.5,0.51775,0.00013,32.68646]
[1777990932437,37.31,81078.43,0.5,0.51775,0.00013,32.68646]
[1777990932992,37.31,81078.43,0.5,0.51775,0.00013,32.68646]
[1777990933081,37.31,81098.04,0.5,0.52031,0.00013,32.68437]
[1777990933615,37.31,81098.04,0.5,0.52031,0.00013,32.68437]
[1777990933995,37.31,81098.04,0.5,0.52031,0.00013,32.68437]
[1777990934082,37.31,81105.73,0.5,0.52131,0.00013,32.68318]
[1777990934740,37.31,81105.73,0.5,0.52131,0.00013,32.68318]
[1777990935833,37.31,81108.79,0.5,0.52171,0.00013,32.68265]
[1777990936468,37.31,81107.56,0.5,0.52155,0.00013,32.68287]
[1777990937776,37.31,81097.81,0.5,0.52028,0.00013,32.6844]
[1777990938397,37.31,81097.81,0.5,0.52028,0.00013,32.6844]
[1777990938450,37.31,81097.81,0.5,0.52028,0.00013,32.6844]
[1777990940454,37.31,81093.76,0.5,0.51975,0.00013,32.68494]
[1777990945125,37.31,81098.32,0.5,0.52034,0.00013,32.68433]
[1777990945248,37.31,81101.65,0.5,0.52078,0.00013,32.68383]
[1777990945832,37.31,81112.76,0.5,0.52222,0.00013,32.68191]
[1777990946993,37.31,81112.76,0.5,0.52222,0.00013,32.68191]
[1777990948124,37.31,81117.62,0.5,0.52285,0.00013,32.68094]
[1777990949396,37.31,81118.16,0.5,0.52293,0.00013,32.68083]
[1777990954896,37.31,81119.71,0.5,0.52313,0.00013,32.67745]
[1777990958926,37.3,81128.77,0.5,0.52431,0.00013,32.67535]
[1777990959198,37.3,81128.77,0.5,0.52431,0.00013,32.67535]
[1777990959286,37.3,81128.77,0.5,0.52431,0.00013,32.67535]
[1777990959322,37.3,81128.77,0.5,0.52431,0.00013,32.67535]
[1777990959501,37.3,81128.77,0.5,0.52431,0.00013,32.67535]
[1777990959934,37.3,81137.01,0.5,0.52538,0.00013,32.67318]
[1777990961605,37.3,81137.93,0.5,0.5255,0.00013,32.67293]
[1777990961616,37.3,81137.93,0.5,0.5255,0.00013,32.67293]
[1777990961948,37.3,81135.78,0.5,0.52522,0.00013,32.67352]
[1777990966983,37.3,81137.38,0.5,0.52543,0.00013,32.67308]
[1777990972018,37.3,81138.56,0.5,0.52558,0.00013,32.67275]
[1777990972794,37.3,81138.56,0.5,0.52558,0.00013,32.67275]
[1777990973300,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990973892,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990973976,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990973977,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990974095,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990974117,37.3,81141.09,0.5,0.52591,0.00013,32.67202]
[1777990974100,37.3,81156.04,0.5,0.52785,0.00013,32.66728]
[1777990974436,37.3,81156.04,0.5,0.52785,0.00013,32.66728]
[1777990974814,37.3,81156.04,0.5,0.52785,0.00013,32.66728]
[1777990975049,37.3,81185.78,0.5,0.53172,0.00013,32.65555]
[1777990975738,37.3,81185.78,0.5,0.53172,0.00013,32.65555]
[1777990975861,37.3,81185.78,0.5,0.53172,0.00013,32.65555]
[1777990976258,37.3,81186.26,0.5,0.53178,0.00013,32.65534]
[1777990977024,37.3,81186.26,0.5,0.53178,0.00013,32.65534]
[1777990977067,37.3,81170.44,0.5,0.52972,0.00013,32.66199]
[1777990977342,37.3,81170.44,0.5,0.52972,0.00013,32.66199]
[1777990977650,37.3,81170.44,0.5,0.52972,0.00013,32.66199]
[1777990978210,37.3,81168.16,0.5,0.52943,0.00013,32.66287]
[1777990982105,37.3,81177.33,0.5,0.53062,0.00013,32.65919]
[1777990983154,37.3,81177.33,0.5,0.53062,0.00013,32.65919]
[1777990983162,37.3,81177.33,0.5,0.53062,0.00013,32.65919]
[1777990984099,37.3,81182.71,0.5,0.53132,0.00013,32.6569]
[1777990984131,37.3,81182.71,0.5,0.53132,0.00013,32.6569]
[1777990984120,37.3,81189.91,0.5,0.53225,0.00013,32.65367]
[1777990984613,37.3,81189.91,0.5,0.53225,0.00013,32.65367]
[1777990985127,37.3,81196.4,0.5,0.5331,0.00013,32.65061]
[1777990986794,37.3,81195.23,0.5,0.53294,0.00013,32.65117]
[1777990987141,37.3,81185.46,0.5,0.53168,0.00013,32.65569]
[1777990987637,37.3,81185.46,0.5,0.53168,0.00013,32.65569]
[1777990990162,37.3,81171.87,0.5,0.52991,0.00013,32.66142]
[1777990991169,37.3,81178.77,0.5,0.53081,0.00013,32.65859]
[1777990992729,37.3,81181.54,0.5,0.53117,0.00013,32.65741]
[1777990993132,37.3,81181.54,0.5,0.53117,0.00013,32.65741]
[1777990993943,37.3,81187.17,0.5,0.5319,0.00013,32.65492]
[1777990994189,37.3,81195.01,0.5,0.53292,0.00013,32.65128]
[1777990995197,37.3,81201.49,0.5,0.53376,0.00013,32.64811]
[1777991000028,37.3,81203.21,0.5,0.53398,0.00013,32.64725]
[1777991003266,37.3,81198.97,0.5,0.53343,0.00013,32.64937]
[1777991003367,37.3,81190.41,0.5,0.53232,0.00013,32.65345]
[1777991005303,37.3,81190.07,0.5,0.53227,0.00013,32.65361]
[1777991006671,37.3,81204.21,0.5,0.53411,0.00013,32.64674]
[1777991009092,37.3,81210.06,0.5,0.53487,0.00013,32.6437]
[1777991009131,37.3,81210.06,0.5,0.53487,0.00013,32.6437]
[1777991009252,37.31,81208.87,0.5,0.53471,0.00013,32.64434]
[1777991009803,37.31,81208.87,0.5,0.53471,0.00013,32.64434]
[1777991010209,37.31,81208.87,0.5,0.53471,0.00013,32.64434]
[1777991009820,37.31,81214.13,0.5,0.53539,0.00013,32.64152]
[1777991010410,37.31,81224.98,0.5,0.5368,0.00013,32.63541]
[1777991011528,37.31,81224.98,0.5,0.5368,0.00013,32.63541]
[1777991014013,37.31,81231.42,0.5,0.53764,0.00013,32.62854]
[1777991014112,37.3,81231.94,0.5,0.5377,0.00013,32.62822]
[1777991014331,37.3,81224.23,0.5,0.53671,0.00013,32.63279]
[1777991015812,37.3,81224.23,0.5,0.53671,0.00013,32.63279]
[1777991015820,37.3,81224.23,0.5,0.53671,0.00013,32.63279]
[1777991016218,37.31,81210.25,0.5,0.53489,0.00013,32.64056]
[1777991016320,37.31,81210.25,0.5,0.53489,0.00013,32.64056]
[1777991016702,37.31,81192.85,0.5,0.53263,0.00013,32.64927]
[1777991017742,37.31,81192.85,0.5,0.53263,0.00013,32.64927]
[1777991017817,37.31,81196.03,0.5,0.53305,0.00013,32.64776]
[1777991021820,37.31,81198.71,0.5,0.53339,0.00013,32.64646]
[1777991022597,37.31,81203.83,0.5,0.53406,0.00013,32.6439]
[1777991022682,37.31,81208.56,0.5,0.53467,0.00013,32.64146]
[1777991023394,37.31,81215.85,0.5,0.53562,0.00013,32.63754]
[1777991024436,37.31,81215.85,0.5,0.53562,0.00013,32.63754]
[1777991024537,37.31,81218.11,0.5,0.53591,0.00013,32.63629]
[1777991026463,37.31,81219.25,0.5,0.53606,0.00013,32.63566]
[1777991026589,37.31,81219.25,0.5,0.53606,0.00013,32.63566]
[1777991026843,37.31,81219.25,0.5,0.53606,0.00013,32.63566]
[1777991026905,37.31,81219.25,0.5,0.53606,0.00013,32.63566]
[1777991027427,37.31,81220.36,0.5,0.5362,0.00013,32.63504]
[1777991028689,37.31,81219.82,0.5,0.53613,0.00013,32.63534]
[1777991030354,37.31,81219.72,0.5,0.53612,0.00013,32.63539]
[1777991030572,37.31,81219.72,0.5,0.53612,0.00013,32.63539]
[1777991031816,37.31,81210.26,0.5,0.53489,0.00013,32.64057]
[1777991032820,37.31,81210.26,0.5,0.53489,0.00013,32.64057]
[1777991032921,37.31,81200.76,0.5,0.53366,0.00013,32.64546]
[1777991035259,37.31,81200.54,0.5,0.53363,0.00013,32.64557]
[1777991036199,37.31,81199.97,0.5,0.53356,0.00013,32.64586]
[1777991043430,37.31,81199.71,0.5,0.53352,0.00013,32.64599]
[1777991044542,37.31,81207.82,0.5,0.53457,0.00013,32.64187]
[1777991049578,37.31,81204.77,0.5,0.53418,0.00013,32.64344]
[1777991054183,37.31,81205.45,0.5,0.53427,0.00013,32.64309]
[1777991054329,37.31,81204.8,0.5,0.53418,0.00013,32.64342]
[1777991054613,37.31,81213.18,0.5,0.53527,0.00013,32.63901]
[1777991057991,37.31,81212.52,0.5,0.53518,0.00013,32.63937]
[1777991058030,37.31,81205.47,0.5,0.53427,0.00013,32.64308]
[1777991062802,37.31,81216.91,0.5,0.53575,0.00013,32.63697]
[1777991064201,37.31,81225.29,0.5,0.53684,0.00013,32.63219]
[1777991068866,37.3,81223.47,0.5,0.53661,0.00013,32.63323]
[1777991068884,37.3,81223.47,0.5,0.53661,0.00013,32.63323]
[1777991069120,37.3,81223.47,0.5,0.53661,0.00013,32.63323]
[1777991069186,37.3,81223.47,0.5,0.53661,0.00013,32.63323]
[1777991069220,37.3,81223.47,0.5,0.53661,0.00013,32.63323]
[1777991069229,37.3,81229.25,0.5,0.53736,0.00013,32.62983]
[1777991069733,37.3,81229.25,0.5,0.53736,0.00013,32.62983]
[1777991069774,37.3,81243.43,0.5,0.53919,0.00013,32.62102]
[1777991071296,37.3,81243.43,0.5,0.53919,0.00013,32.62102]
[1777991072239,37.3,81237.75,0.5,0.53846,0.00013,32.62156]
[1777991077408,37.3,81237.19,0.5,0.53839,0.00013,32.62191]
[1777991082817,37.3,81236.11,0.5,0.53825,0.00013,32.62258]
[1777991084279,37.3,81236.11,0.5,0.53825,0.00013,32.62258]
[1777991084283,37.3,81236.11,0.5,0.53825,0.00013,32.62258]
[1777991084522,37.3,81233.43,0.5,0.5379,0.00013,32.62423]
[1777991084831,37.3,81226.42,0.5,0.53699,0.00013,32.62843]
[1777991087182,37.3,81220.18,0.5,0.53619,0.00013,32.63203]
[1777991088859,37.3,81230.02,0.5,0.53746,0.00013,32.62628]
[1777991090277,37.3,81230.02,0.5,0.53746,0.00013,32.62628]
[1777991091101,37.29,81234.21,0.5,0.53801,0.00013,32.62374]
[1777991091196,37.29,81236.11,0.5,0.53825,0.00013,32.62256]
[1777991096922,37.29,81235.41,0.5,0.53816,0.00013,32.62299]
[1777991101965,37.29,81242.05,0.5,0.53902,0.00013,32.6188]
[1777991103220,37.29,81253.14,0.5,0.54046,0.00013,32.61148]
[1777991103747,37.29,81253.14,0.5,0.54046,0.00013,32.61148]
[1777991104241,37.29,81268.3,0.5,0.54242,0.00013,32.60077]
[1777991105264,37.29,81268.3,0.5,0.54242,0.00013,32.60077]
[1777991105331,37.29,81268.3,0.5,0.54242,0.00013,32.60077]
[1777991105992,37.29,81257.97,0.5,0.54109,0.00013,32.60814]
[1777991106840,37.29,81257.97,0.5,0.54109,0.00013,32.60814]
[1777991107955,37.29,81262.57,0.5,0.54168,0.00013,32.6049]
[1777991108007,37.29,81269.98,0.5,0.54264,0.00013,32.59952]
[1777991110330,37.29,81270.94,0.5,0.54277,0.00013,32.59881]
[1777991110431,37.29,81276.09,0.5,0.54343,0.00013,32.59494]
[1777991110955,37.29,81276.09,0.5,0.54343,0.00013,32.59494]
[1777991111027,37.29,81283.6,0.5,0.54441,0.00013,32.58914]
[1777991111709,37.29,81283.6,0.5,0.54441,0.00013,32.58914]
[1777991111761,37.29,81283.6,0.5,0.54441,0.00013,32.58914]
[1777991112115,37.29,81283.6,0.5,0.54441,0.00013,32.58914]
[1777991112255,37.29,81291.64,0.5,0.54545,0.00013,32.58271]
[1777991113544,37.29,81294.58,0.5,0.54583,0.00013,32.58031]
[1777991115057,37.29,81304.19,0.5,0.54707,0.00013,32.57224]
[1777991115843,37.29,81304.19,0.5,0.54707,0.00013,32.57224]
[1777991116066,37.29,81317.18,0.5,0.54875,0.00013,32.56082]
[1777991117639,37.28,81321.29,0.5,0.54928,0.00013,32.55707]
[1777991118784,37.28,81324.32,0.5,0.54967,0.00013,32.55427]
[1777991119086,37.28,81312.26,0.5,0.54812,0.00013,32.56517]
[1777991120094,37.28,81304.13,0.5,0.54707,0.00013,32.57224]
[1777991122108,37.28,81307.64,0.5,0.54752,0.00013,32.56921]
[1777991127169,37.28,81306.53,0.5,0.54738,0.00013,32.57016]
[1777991128152,37.28,81297.73,0.5,0.54624,0.00013,32.57763]
[1777991133187,37.28,81298.02,0.5,0.54628,0.00013,32.57431]
[1777991137644,37.27,81297.72,0.5,0.54625,0.00013,32.57454]
[1777991137678,37.27,81297.72,0.5,0.54625,0.00013,32.57454]
[1777991137743,37.27,81297.72,0.5,0.54625,0.00013,32.57454]
[1777991138223,37.27,81288.85,0.5,0.5451,0.00013,32.5818]
[1777991141195,37.27,81285.49,0.5,0.54467,0.00013,32.58448]
[1777991141452,37.27,81284.05,0.5,0.54448,0.00013,32.58561]
[1777991142688,37.27,81279.97,0.5,0.54395,0.00013,32.58879]
[1777991142691,37.27,81279.97,0.5,0.54395,0.00013,32.58879]
[1777991147431,37.27,81277.49,0.5,0.54363,0.00013,32.59069]
[1777991147438,37.27,81277.49,0.5,0.54363,0.00013,32.59069]
[1777991147479,37.27,81277.49,0.5,0.54363,0.00013,32.59069]
[1777991148293,37.27,81269.57,0.5,0.54261,0.00013,32.59663]
[1777991150310,37.27,81262.47,0.5,0.54169,0.00013,32.60177]
[1777991154921,37.27,81265.5,0.5,0.54208,0.00013,32.59958]
[1777991154938,37.27,81265.5,0.5,0.54208,0.00013,32.59958]
[1777991155346,37.26,81269.18,0.5,0.54256,0.00013,32.59689]
[1777991156944,37.26,81271.55,0.5,0.54287,0.00013,32.59513]
[1777991159109,37.26,81271.78,0.5,0.5429,0.00013,32.59495]
[1777991159374,37.26,81271.99,0.5,0.54293,0.00013,32.59479]
[1777991159625,37.26,81271.99,0.5,0.54293,0.00013,32.59479]
[1777991161487,37.26,81269.63,0.5,0.54262,0.00013,32.59653]
[1777991164431,37.26,81271.14,0.5,0.54282,0.00013,32.5954]
[1777991165055,37.26,81271.14,0.5,0.54282,0.00013,32.5954]
[1777991165082,37.26,81277.59,0.5,0.54366,0.00013,32.59053]
[1777991167467,37.26,81280.75,0.5,0.54407,0.00013,32.58808]
[1777991169351,37.26,81280.47,0.5,0.54403,0.00013,32.58829]
[1777991171805,37.26,81282.21,0.5,0.54426,0.00013,32.58693]
[1777991171839,37.26,81282.21,0.5,0.54426,0.00013,32.58693]
[1777991177499,37.25,81285.42,0.5,0.54467,0.00013,32.58439]
[1777991182534,37.25,81286.36,0.5,0.5448,0.00013,32.58364]
[1777991183454,37.25,81286.36,0.5,0.5448,0.00013,32.58364]
[1777991184549,37.25,81297.34,0.5,0.54622,0.00013,32.57468]
[1777991187419,37.25,81300.0,0.5,0.54656,0.00013,32.57245]
[1777991187465,37.25,81301.46,0.5,0.54675,0.00013,32.57121]
[1777991189170,37.25,81306.07,0.5,0.54735,0.00013,32.56727]
[1777991189182,37.25,81314.51,0.5,0.54844,0.00013,32.55985]
[1777991190569,37.25,81319.07,0.5,0.54903,0.00013,32.55573]
[1777991190592,37.25,81320.85,0.5,0.54926,0.00013,32.55411]
[1777991195627,37.25,81320.18,0.5,0.54917,0.00013,32.55166]
[1777991200662,37.25,81319.13,0.5,0.54904,0.00013,32.55261]
[1777991201732,37.25,81319.13,0.5,0.54904,0.00013,32.55261]
[1777991201774,37.25,81316.01,0.5,0.54864,0.00013,32.55543]
[1777991207422,37.25,81315.11,0.5,0.54852,0.00013,32.55623]
[1777991207912,37.25,81313.56,0.5,0.54832,0.00013,32.55761]
[1777991207964,37.25,81313.56,0.5,0.54832,0.00013,32.55761]
[1777991208065,37.25,81307.2,0.5,0.5475,0.00013,32.56321]
[1777991208491,37.25,81307.2,0.5,0.5475,0.00013,32.56321]
[1777991213999,37.24,81305.73,0.5,0.54731,0.00013,32.56441]
[1777991218286,37.23,81315.28,0.5,0.54856,0.00013,32.55592]
[1777991221647,37.23,81319.82,0.5,0.54915,0.00013,32.55178]
[1777991222106,37.23,81321.97,0.5,0.54943,0.00013,32.5498]
[1777991223360,37.23,81321.97,0.5,0.54943,0.00013,32.5498]
[1777991223372,37.23,81321.97,0.5,0.54943,0.00013,32.5498]
[1777991223451,37.23,81321.97,0.5,0.54943,0.00013,32.5498]
[1777991223405,37.23,81328.81,0.5,0.55031,0.00013,32.54341]
[1777991223752,37.23,81328.81,0.5,0.55031,0.00013,32.54341]
[1777991223780,37.23,81328.81,0.5,0.55031,0.00013,32.54341]
[1777991224291,37.23,81328.81,0.5,0.55031,0.00013,32.54341]
[1777991224348,37.23,81349.76,0.5,0.55302,0.00013,32.52288]
[1777991224949,37.23,81349.76,0.5,0.55302,0.00013,32.52288]
[1777991225419,37.23,81352.48,0.5,0.55337,0.00013,32.5201]
[1777991226512,37.23,81351.04,0.5,0.55319,0.00013,32.52157]
[1777991227688,37.23,81350.64,0.5,0.55313,0.00013,32.52197]
[1777991229431,37.23,81350.42,0.5,0.55311,0.00013,32.5222]
[1777991231128,37.23,81346.31,0.5,0.55258,0.00013,32.52635]
[1777991231339,37.23,81346.31,0.5,0.55258,0.00013,32.52635]
[1777991231880,37.23,81339.95,0.5,0.55175,0.00013,32.53266]
[1777991232724,37.23,81339.95,0.5,0.55175,0.00013,32.53266]
[1777991232887,37.23,81337.33,0.5,0.55142,0.00013,32.53522]
[1777991238336,37.22,81335.09,0.5,0.55113,0.00013,32.53737]
[1777991238366,37.22,81336.01,0.5,0.55125,0.00013,32.53647]
[1777991238572,37.22,81336.01,0.5,0.55125,0.00013,32.53647]
[1777991238929,37.22,81343.48,0.5,0.55221,0.00013,32.52914]
[1777991241390,37.22,81348.17,0.5,0.55282,0.00013,32.52443]
[1777991243942,37.22,81348.66,0.5,0.55288,0.00013,32.52393]
[1777991243976,37.22,81348.66,0.5,0.55288,0.00013,32.52393]
[1777991244043,37.22,81347.81,0.5,0.55277,0.00013,32.52478]
[1777991244972,37.22,81338.58,0.5,0.55158,0.00013,32.53395]
[1777991250326,37.22,81341.99,0.5,0.55203,0.00013,32.53057]
[1777991252154,37.22,81345.38,0.5,0.55247,0.00013,32.52412]
[1777991252169,37.22,81346.58,0.5,0.55262,0.00013,32.5229]
[1777991253434,37.22,81346.58,0.5,0.55262,0.00013,32.5229]
[1777991254035,37.21,81357.19,0.5,0.554,0.00013,32.51203]
[1777991255042,37.21,81363.65,0.5,0.55483,0.00013,32.50522]
[1777991255710,37.21,81363.65,0.5,0.55483,0.00013,32.50522]
[1777991257302,37.21,81366.19,0.5,0.55516,0.00013,32.50251]
[1777991257360,37.21,81366.19,0.5,0.55516,0.00013,32.50251]
[1777991257686,37.22,81370.6,0.5,0.55573,0.00013,32.49775]
[1777991258546,37.22,81372.07,0.5,0.55592,0.00013,32.49614]
[1777991259429,37.22,81381.76,0.5,0.55717,0.00013,32.48538]
[1777991260310,37.21,81390.29,0.5,0.55827,0.00013,32.47565]
[1777991265112,37.21,81397.89,0.5,0.55925,0.00013,32.46668]
[1777991268133,37.21,81388.55,0.5,0.55805,0.00013,32.47753]
[1777991269268,37.21,81388.55,0.5,0.55805,0.00013,32.47753]
[1777991272604,37.2,81390.31,0.5,0.55828,0.00013,32.47548]
[1777991272831,37.2,81390.31,0.5,0.55828,0.00013,32.47548]
[1777991277198,37.2,81391.87,0.5,0.55848,0.00013,32.47363]
[1777991282411,37.2,81389.34,0.5,0.55816,0.00013,32.47653]
[1777991282556,37.2,81386.07,0.5,0.55774,0.00013,32.48028]
[1777991283459,37.2,81386.07,0.5,0.55774,0.00013,32.48028]
[1777991283391,37.2,81374.11,0.5,0.5562,0.00013,32.49369]
[1777991284250,37.2,81365.65,0.5,0.5551,0.00013,32.50289]
[1777991286268,37.2,81358.21,0.5,0.55414,0.00013,32.51078]
[1777991287135,37.2,81358.21,0.5,0.55414,0.00013,32.51078]
[1777991287366,37.2,81358.21,0.5,0.55414,0.00013,32.51078]
[1777991291228,37.2,81357.82,0.5,0.55409,0.00013,32.51119]
[1777991293423,37.2,81366.78,0.5,0.55525,0.00013,32.50168]
[1777991296959,37.2,81372.6,0.5,0.556,0.00013,32.49537]
[1777991297564,37.2,81367.69,0.5,0.55537,0.00013,32.50071]
[1777991303389,37.2,81363.63,0.5,0.55484,0.00013,32.50507]
[1777991308425,37.2,81360.57,0.5,0.55445,0.00013,32.50832]
[1777991313460,37.2,81366.32,0.5,0.55519,0.00013,32.49913]
[1777991313667,37.2,81366.32,0.5,0.55519,0.00013,32.49913]
[1777991314467,37.2,81377.59,0.5,0.55665,0.00013,32.48681]
[1777991315221,37.2,81377.59,0.5,0.55665,0.00013,32.48681]
[1777991315292,37.2,81377.59,0.5,0.55665,0.00013,32.48681]
[1777991315474,37.2,81385.43,0.5,0.55766,0.00013,32.47798]
[1777991315847,37.2,81385.43,0.5,0.55766,0.00013,32.47798]
[1777991316180,37.2,81385.43,0.5,0.55766,0.00013,32.47798]
[1777991316481,37.2,81395.39,0.5,0.55894,0.00013,32.46644]
[1777991318495,37.2,81401.99,0.5,0.5598,0.00013,32.45859]
[1777991319762,37.2,81403.61,0.5,0.56001,0.00013,32.45664]
[1777991320509,37.2,81403.78,0.5,0.56003,0.00013,32.45643]
[1777991325544,37.19,81404.08,0.5,0.56007,0.00013,32.45602]
[1777991328564,37.19,81410.67,0.5,0.56092,0.00013,32.44798]
[1777991329372,37.19,81410.67,0.5,0.56092,0.00013,32.44798]
[1777991329573,37.19,81412.5,0.5,0.56116,0.00013,32.44572]
[1777991330087,37.19,81412.5,0.5,0.56116,0.00013,32.44572]
[1777991330771,37.19,81411.26,0.5,0.561,0.00013,32.44723]
[1777991336621,37.19,81410.71,0.5,0.56093,0.00013,32.44786]
[1777991340649,37.19,81402.67,0.5,0.5599,0.00013,32.45758]
[1777991345684,37.18,81401.29,0.5,0.55972,0.00013,32.45922]
[1777991350719,37.18,81402.15,0.5,0.55983,0.00013,32.45818]
[1777991354746,37.18,81408.46,0.5,0.56065,0.00013,32.45053]
[1777991356761,37.18,81401.52,0.5,0.55976,0.00013,32.4589]
[1777991361796,37.18,81400.26,0.5,0.55959,0.00013,32.46039]
[1777991366831,37.18,81400.42,0.5,0.55962,0.00013,32.46019]
[1777991367838,37.18,81407.28,0.5,0.5605,0.00013,32.45193]
[1777991370089,37.18,81409.48,0.5,0.56079,0.00013,32.44923]
[1777991370117,37.18,81410.74,0.5,0.56095,0.00013,32.44768]
[1777991370988,37.18,81410.74,0.5,0.56095,0.00013,32.44768]
[1777991371087,37.18,81417.91,0.5,0.56188,0.00013,32.43572]
[1777991375083,37.18,81420.2,0.5,0.56217,0.00013,32.43284]
[1777991377714,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991377927,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991378100,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991378368,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991378433,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991378612,37.18,81421.46,0.5,0.56233,0.00013,32.43125]
[1777991379085,37.18,81422.07,0.5,0.56241,0.00013,32.43048]
[1777991379586,37.18,81442.71,0.5,0.56507,0.00013,32.40361]
[1777991381203,37.18,81441.28,0.5,0.56488,0.00013,32.40552]
[1777991381956,37.18,81442.02,0.5,0.56498,0.00013,32.40452]
[1777991382065,37.18,81442.02,0.5,0.56498,0.00013,32.40452]
[1777991388307,37.18,81438.24,0.5,0.5645,0.00013,32.40952]
[1777991388570,37.18,81438.24,0.5,0.5645,0.00013,32.40952]
[1777991388986,37.18,81446.09,0.5,0.56551,0.00013,32.39903]
[1777991389682,37.18,81446.09,0.5,0.56551,0.00013,32.39903]
[1777991394071,37.18,81441.62,0.5,0.56493,0.00013,32.40502]
[1777991394106,37.18,81441.62,0.5,0.56493,0.00013,32.40502]
[1777991394431,37.18,81441.62,0.5,0.56493,0.00013,32.40502]
[1777991395310,37.18,81438.59,0.5,0.56454,0.00013,32.40903]
[1777991395324,37.18,81424.8,0.5,0.56277,0.00013,32.42696]
[1777991396037,37.18,81417.43,0.5,0.56182,0.00013,32.43627]
[1777991396768,37.18,81417.43,0.5,0.56182,0.00013,32.43627]
[1777991397044,37.18,81410.02,0.5,0.56086,0.00013,32.44544]
[1777991400959,37.17,81408.16,0.5,0.56063,0.00013,32.44769]
[1777991401072,37.17,81414.02,0.5,0.56138,0.00013,32.44048]
[1777991402124,37.17,81414.02,0.5,0.56138,0.00013,32.44048]
[1777991402480,37.17,81414.02,0.5,0.56138,0.00013,32.44048]
[1777991402581,37.17,81417.45,0.5,0.56182,0.00013,32.43621]
[1777991404093,37.17,81410.78,0.5,0.56096,0.00013,32.44448]
[1777991405327,37.17,81410.78,0.5,0.56096,0.00013,32.44448]
[1777991405375,37.17,81410.78,0.5,0.56096,0.00013,32.44448]
[1777991405384,37.17,81409.34,0.5,0.56078,0.00013,32.44623]
[1777991406107,37.17,81415.48,0.5,0.56157,0.00013,32.43865]
[1777991408121,37.17,81422.88,0.5,0.56252,0.00013,32.42935]
[1777991409012,37.17,81422.88,0.5,0.56252,0.00013,32.42935]
[1777991409437,37.17,81422.88,0.5,0.56252,0.00013,32.42935]
[1777991409452,37.17,81422.88,0.5,0.56252,0.00013,32.42935]
[1777991410135,37.17,81435.46,0.5,0.56414,0.00013,32.4131]
[1777991412149,37.17,81439.04,0.5,0.5646,0.00013,32.40837]
[1777991417184,37.17,81441.74,0.5,0.56495,0.00013,32.40477]
[1777991422219,37.17,81441.82,0.5,0.56496,0.00013,32.40464]
[1777991427254,37.17,81442.84,0.5,0.5651,0.00013,32.40327]
[1777991429905,37.17,81442.78,0.5,0.56509,0.00013,32.40334]
[1777991431060,37.17,81444.37,0.5,0.56529,0.00013,32.40121]
[1777991433203,37.17,81447.59,0.5,0.56571,0.00013,32.39378]
[1777991433356,37.17,81447.59,0.5,0.56571,0.00013,32.39378]
[1777991433428,37.17,81447.59,0.5,0.56571,0.00013,32.39378]
[1777991434658,37.17,81447.86,0.5,0.56575,0.00013,32.39342]
[1777991434665,37.17,81465.39,0.5,0.568,0.00013,32.36915]
[1777991435519,37.17,81472.52,0.5,0.56892,0.00013,32.35899]
[1777991441052,37.17,81472.69,0.5,0.56893,0.00013,32.35881]
[1777991441245,37.17,81472.69,0.5,0.56893,0.00013,32.35881]
[1777991443238,37.17,81476.02,0.5,0.56936,0.00013,32.35402]
[1777991443366,37.17,81484.0,0.5,0.57038,0.00013,32.34235]
[1777991443896,37.17,81484.0,0.5,0.57038,0.00013,32.34235]
[1777991444521,37.17,81484.0,0.5,0.57038,0.00013,32.34235]
[1777991444555,37.17,81488.81,0.5,0.571,0.00013,32.33521]
[1777991445216,37.17,81488.81,0.5,0.571,0.00013,32.33521]
[1777991445442,37.17,81488.81,0.5,0.571,0.00013,32.33521]
[1777991446431,37.17,81494.17,0.5,0.57169,0.00013,32.32716]
[1777991448911,37.17,81494.17,0.5,0.57169,0.00013,32.32716]
[1777991449408,37.17,81490.29,0.5,0.57119,0.00013,32.333]
[1777991450767,37.17,81485.96,0.5,0.57063,0.00013,32.33944]
[1777991451422,37.17,81479.44,0.5,0.5698,0.00013,32.34904]
[1777991454443,37.18,81471.8,0.5,0.56882,0.00013,32.36013]
[1777991459478,37.18,81476.81,0.5,0.56946,0.00013,32.35292]
[1777991460932,37.18,81472.94,0.5,0.56896,0.00013,32.35852]
[1777991460964,37.18,81472.94,0.5,0.56896,0.00013,32.35852]
[1777991461021,37.18,81472.94,0.5,0.56896,0.00013,32.35852]
[1777991461684,37.18,81472.94,0.5,0.56896,0.00013,32.35852]
[1777991461493,37.18,81461.85,0.5,0.56754,0.00013,32.37428]
[1777991462500,37.18,81454.1,0.5,0.56654,0.00013,32.38504]
[1777991464514,37.18,81452.19,0.5,0.5663,0.00013,32.38764]
[1777991465842,37.17,81452.05,0.5,0.56628,0.00013,32.38782]
[1777991466528,37.17,81444.5,0.5,0.56531,0.00013,32.39805]
[1777991468361,37.17,81443.3,0.5,0.56515,0.00013,32.39966]
[1777991469905,37.17,81439.31,0.5,0.56464,0.00013,32.40497]
[1777991470535,37.17,81439.31,0.5,0.56464,0.00013,32.40497]
[1777991470632,37.17,81439.31,0.5,0.56464,0.00013,32.40497]
[1777991470716,37.17,81432.81,0.5,0.56381,0.00013,32.41351]
[1777991472049,37.17,81433.59,0.5,0.56391,0.00013,32.41248]
[1777991472448,37.17,81433.59,0.5,0.56391,0.00013,32.41248]
[1777991473836,37.17,81434.3,0.5,0.564,0.00013,32.41153]
[1777991474359,37.17,81434.3,0.5,0.564,0.00013,32.41153]
[1777991474664,37.17,81422.13,0.5,0.56243,0.00013,32.4272]
[1777991479700,37.17,81424.17,0.5,0.5627,0.00013,32.42459]
[1777991480997,37.17,81423.05,0.5,0.56255,0.00013,32.42601]
[1777991481023,37.17,81423.05,0.5,0.56255,0.00013,32.42601]
[1777991481382,37.17,81423.05,0.5,0.56255,0.00013,32.42601]
[1777991481714,37.17,81429.54,0.5,0.56339,0.00013,32.41769]
[1777991482090,37.17,81429.54,0.5,0.56339,0.00013,32.41769]
[1777991482814,37.17,81430.67,0.5,0.56354,0.00013,32.41622]
[1777991483578,37.17,81430.67,0.5,0.56354,0.00013,32.41622]
[1777991484555,37.17,81433.4,0.5,0.56389,0.00013,32.41267]
[1777991485361,37.17,81433.4,0.5,0.56389,0.00013,32.41266]
[1777991485445,37.17,81433.37,0.5,0.56388,0.00013,32.4127]
[1777991487520,37.17,81427.31,0.5,0.5631,0.00013,32.42053]
[1777991489770,37.17,81419.68,0.5,0.56212,0.00013,32.43023]
[1777991491784,37.17,81409.91,0.5,0.56087,0.00013,32.4393]
[1777991493893,37.17,81407.22,0.5,0.56052,0.00013,32.4426]
[1777991494434,37.17,81407.22,0.5,0.56052,0.00013,32.4426]
[1777991494533,37.17,81407.22,0.5,0.56052,0.00013,32.4426]
[1777991494561,37.17,81422.1,0.5,0.56244,0.00013,32.42411]
[1777991494805,37.17,81437.71,0.5,0.56445,0.00013,32.4039]
[1777991495812,37.17,81443.64,0.5,0.56521,0.00013,32.39601]
[1777991500847,37.17,81443.6,0.5,0.56521,0.00013,32.39605]
[1777991504048,37.17,81443.56,0.5,0.5652,0.00013,32.3961]
[1777991504878,37.17,81456.78,0.5,0.5669,0.00013,32.37807]
[1777991508878,37.17,81455.75,0.5,0.56677,0.00013,32.37951]
[1777991513409,37.17,81458.0,0.5,0.56706,0.00013,32.37641]
[1777991514948,37.17,81451.88,0.5,0.56627,0.00013,32.38486]
[1777991520140,37.17,81452.99,0.5,0.56641,0.00013,32.38335]
[1777991520835,37.17,81452.49,0.5,0.56635,0.00013,32.38404]
[1777991520877,37.17,81452.49,0.5,0.56635,0.00013,32.38404]
[1777991521380,37.17,81452.49,0.5,0.56635,0.00013,32.38404]
[1777991521762,37.17,81438.53,0.5,0.56455,0.00013,32.40284]
[1777991522407,37.17,81438.53,0.5,0.56455,0.00013,32.40284]
[1777991522482,37.17,81430.9,0.5,0.56357,0.00013,32.41284]
[1777991522995,37.17,81430.9,0.5,0.56357,0.00013,32.41284]
[1777991523110,37.17,81430.9,0.5,0.56357,0.00013,32.41284]
[1777991523431,37.17,81430.9,0.5,0.56357,0.00013,32.41284]
[1777991525027,37.17,81439.76,0.5,0.56471,0.00013,32.40119]
[1777991529988,37.17,81442.88,0.5,0.56511,0.00013,32.39701]
[1777991530094,37.17,81442.88,0.5,0.56511,0.00013,32.39701]
[1777991531380,37.17,81439.27,0.5,0.56465,0.00013,32.40182]
[1777991531452,37.17,81431.51,0.5,0.56365,0.00013,32.41201]
[1777991532056,37.17,81431.51,0.5,0.56365,0.00013,32.41201]
[1777991537111,37.17,81431.55,0.5,0.56366,0.00013,32.41193]
[1777991540502,37.17,81430.83,0.5,0.56357,0.00013,32.41285]
[1777991540523,37.17,81430.83,0.5,0.56357,0.00013,32.41285]
[1777991540773,37.17,81430.83,0.5,0.56357,0.00013,32.41285]
[1777991541140,37.16,81440.62,0.5,0.56483,0.00013,32.39998]
[1777991546175,37.16,81444.82,0.5,0.56537,0.00013,32.39434]
[1777991550827,37.16,81445.03,0.5,0.5654,0.00013,32.39405]
[1777991551171,37.16,81445.03,0.5,0.5654,0.00013,32.39405]
[1777991551210,37.16,81451.65,0.5,0.56625,0.00013,32.38198]
[1777991552963,37.16,81457.11,0.5,0.56696,0.00013,32.37446]
[1777991552973,37.16,81457.11,0.5,0.56696,0.00013,32.37446]
[1777991554482,37.16,81460.27,0.5,0.56736,0.00013,32.37007]
[1777991554626,37.16,81460.27,0.5,0.56736,0.00013,32.37007]
[1777991554757,37.16,81473.38,0.5,0.56905,0.00013,32.35144]
[1777991555238,37.16,81487.91,0.5,0.57091,0.00013,32.33013]
[1777991558529,37.16,81485.67,0.5,0.57063,0.00013,32.33338]
[1777991558603,37.16,81485.42,0.5,0.5706,0.00013,32.33378]
[1777991564023,37.16,81482.06,0.5,0.57017,0.00013,32.3387]
[1777991570345,37.16,81481.52,0.5,0.5701,0.00013,32.33943]
[1777991573139,37.16,81479.98,0.5,0.56991,0.00013,32.34167]
[1777991573366,37.15,81470.34,0.5,0.56867,0.00013,32.35563]
[1777991574368,37.15,81470.34,0.5,0.56867,0.00013,32.35563]
[1777991575907,37.16,81471.42,0.5,0.56881,0.00013,32.3541]
[1777991582550,37.16,81477.11,0.5,0.56953,0.00013,32.34595]
[1777991587856,37.16,81481.8,0.5,0.57013,0.00013,32.33913]
[1777991588968,37.16,81481.97,0.5,0.57015,0.00013,32.33888]
[1777991589373,37.16,81481.97,0.5,0.57015,0.00013,32.33888]
[1777991589723,37.16,81481.97,0.5,0.57015,0.00013,32.33888]
[1777991589732,37.16,81474.75,0.5,0.56923,0.00013,32.3494]
[1777991589942,37.16,81474.75,0.5,0.56923,0.00013,32.3494]
[1777991590099,37.16,81474.75,0.5,0.56923,0.00013,32.3494]
[1777991591458,37.16,81470.48,0.5,0.56868,0.00013,32.35555]
[1777991592378,37.16,81465.53,0.5,0.56804,0.00013,32.36261]
[1777991596621,37.16,81463.91,0.5,0.56783,0.00013,32.36493]
[1777991597376,37.16,81463.31,0.5,0.56775,0.00013,32.36578]
[1777991599553,37.16,81450.83,0.5,0.56615,0.00013,32.3831]
[1777991604588,37.16,81442.69,0.5,0.5651,0.00013,32.39411]
[1777991606917,37.16,81436.93,0.5,0.56436,0.00013,32.40176]
[1777991607741,37.16,81436.93,0.5,0.56436,0.00013,32.40176]
[1777991607775,37.16,81436.93,0.5,0.56436,0.00013,32.40176]
[1777991608430,37.16,81437.56,0.5,0.56444,0.00013,32.40092]
[1777991608616,37.16,81429.6,0.5,0.56342,0.00013,32.41132]
[1777991608940,37.16,81429.6,0.5,0.56342,0.00013,32.41132]
[1777991609037,37.16,81429.6,0.5,0.56342,0.00013,32.41132]
[1777991609623,37.16,81429.25,0.5,0.56337,0.00013,32.41177]
[1777991611191,37.16,81424.58,0.5,0.56277,0.00013,32.41776]
[1777991611198,37.16,81424.58,0.5,0.56277,0.00013,32.41776]
[1777991611637,37.16,81424.03,0.5,0.56271,0.00013,32.41537]
[1777991615607,37.16,81423.2,0.5,0.5626,0.00013,32.41643]
[1777991615665,37.16,81421.92,0.5,0.56243,0.00013,32.41806]
[1777991617680,37.16,81412.55,0.5,0.56123,0.00013,32.42979]
[1777991622713,37.16,81409.17,0.5,0.56079,0.00013,32.43395]
[1777991627749,37.16,81412.55,0.5,0.56122,0.00013,32.42979]
[1777991632783,37.16,81409.88,0.5,0.56088,0.00013,32.43308]
[1777991634866,37.16,81406.75,0.5,0.56048,0.00013,32.43691]
[1777991634800,37.16,81396.18,0.5,0.55911,0.00013,32.44958]
[1777991634999,37.16,81396.18,0.5,0.55911,0.00013,32.44958]
[1777991635943,37.16,81390.69,0.5,0.5584,0.00013,32.45601]
[1777991636227,37.16,81390.69,0.5,0.5584,0.00013,32.45601]
[1777991636814,37.16,81383.95,0.5,0.55753,0.00013,32.46375]
[1777991637745,37.16,81383.95,0.5,0.55753,0.00013,32.46375]
[1777991639836,37.16,81375.93,0.5,0.5565,0.00013,32.47276]
[1777991641495,37.16,81373.15,0.5,0.55614,0.00013,32.47584]
[1777991641850,37.16,81382.15,0.5,0.5573,0.00013,32.46577]
[1777991643864,37.16,81389.4,0.5,0.55824,0.00013,32.45745]
[1777991645436,37.16,81388.43,0.5,0.55812,0.00013,32.45857]
[1777991646690,37.16,81384.25,0.5,0.55758,0.00013,32.46336]
[1777991646765,37.16,81384.25,0.5,0.55758,0.00013,32.46336]
[1777991647318,37.16,81384.03,0.5,0.55755,0.00013,32.4636]
[1777991647424,37.16,81384.03,0.5,0.55755,0.00013,32.4636]
[1777991648575,37.15,81389.85,0.5,0.5583,0.00013,32.45689]
[1777991648614,37.15,81389.85,0.5,0.5583,0.00013,32.45689]
[1777991649680,37.15,81387.53,0.5,0.558,0.00013,32.45955]
[1777991653933,37.15,81395.18,0.5,0.559,0.00013,32.45055]
[1777991658969,37.14,81395.45,0.5,0.55904,0.00013,32.45014]
[1777991660617,37.14,81395.45,0.5,0.55904,0.00013,32.45014]
[1777991660631,37.14,81395.45,0.5,0.55904,0.00013,32.45014]
[1777991661375,37.14,81394.38,0.5,0.55891,0.00013,32.45137]
[1777991661846,37.14,81386.6,0.5,0.5579,0.00013,32.46039]
[1777991661990,37.14,81376.95,0.5,0.55666,0.00013,32.47132]
[1777991662997,37.14,81369.23,0.5,0.55566,0.00013,32.47983]
[1777991668539,37.14,81369.14,0.5,0.55564,0.00013,32.47994]
[1777991671426,37.14,81369.09,0.5,0.55564,0.00013,32.48]
[1777991671575,37.14,81369.09,0.5,0.55564,0.00013,32.48]
[1777991672523,37.14,81368.66,0.5,0.55559,0.00013,32.4774]
[1777991672539,37.14,81368.66,0.5,0.55559,0.00013,32.4774]
[1777991672544,37.14,81368.66,0.5,0.55559,0.00013,32.4774]
[1777991672590,37.14,81368.66,0.5,0.55559,0.00013,32.4774]
[1777991672648,37.14,81359.7,0.5,0.55443,0.00013,32.48702]
[1777991674074,37.14,81368.18,0.5,0.55552,0.00013,32.47793]
[1777991677095,37.14,81374.67,0.5,0.55636,0.00013,32.4708]
[1777991682129,37.13,81377.28,0.5,0.55671,0.00013,32.46785]
[1777991687165,37.13,81377.94,0.5,0.55679,0.00013,32.46706]
[1777991688305,37.13,81377.94,0.5,0.55679,0.00013,32.46706]
[1777991688457,37.13,81377.94,0.5,0.55679,0.00013,32.46706]
[1777991689410,37.13,81377.97,0.5,0.5568,0.00013,32.46702]
[1777991689496,37.13,81387.45,0.5,0.55803,0.00013,32.45623]
[1777991691373,37.13,81391.61,0.5,0.55856,0.00013,32.4514]
[1777991692832,37.13,81390.46,0.5,0.55842,0.00013,32.45274]
[1777991698242,37.12,81387.15,0.5,0.558,0.00013,32.45648]
[1777991700063,37.12,81384.88,0.5,0.5577,0.00013,32.45906]
[1777991700135,37.12,81384.88,0.5,0.5577,0.00013,32.45906]
[1777991701165,37.12,81388.01,0.5,0.55811,0.00013,32.45544]
[1777991702231,37.12,81388.22,0.5,0.55814,0.00013,32.45517]
[1777991702464,37.12,81388.22,0.5,0.55814,0.00013,32.45517]
[1777991706298,37.11,81381.5,0.5,0.55728,0.00013,32.46277]
[1777991709068,37.11,81381.55,0.5,0.55729,0.00013,32.46267]
[1777991709687,37.11,81381.55,0.5,0.55729,0.00013,32.46267]
[1777991709956,37.11,81381.55,0.5,0.55729,0.00013,32.46267]
[1777991710698,37.1,81386.57,0.5,0.55794,0.00013,32.45691]
[1777991710783,37.1,81396.3,0.5,0.5592,0.00013,32.4455]
[1777991713347,37.1,81408.06,0.5,0.56073,0.00013,32.43129]
[1777991715361,37.1,81415.21,0.5,0.56165,0.00013,32.42241]
[1777991720399,37.09,81414.73,0.5,0.56159,0.00013,32.42295]
[1777991721406,37.09,81408.67,0.5,0.56081,0.00013,32.43044]
[1777991723444,37.09,81405.91,0.5,0.56046,0.00013,32.4338]
[1777991725435,37.09,81412.38,0.5,0.5613,0.00013,32.4258]
[1777991730470,37.09,81417.13,0.5,0.56192,0.00013,32.4198]
[1777991735621,37.08,81417.5,0.5,0.56197,0.00013,32.41621]
[1777991735642,37.08,81417.5,0.5,0.56197,0.00013,32.41621]
[1777991735687,37.08,81418.19,0.5,0.56206,0.00013,32.41533]
[1777991736037,37.08,81418.19,0.5,0.56206,0.00013,32.41533]
[1777991736061,37.08,81418.19,0.5,0.56206,0.00013,32.41533]
[1777991736933,37.08,81418.19,0.5,0.56206,0.00013,32.41533]
[1777991736511,37.08,81421.54,0.5,0.56249,0.00013,32.41107]
[1777991737519,37.08,81418.65,0.5,0.56212,0.00013,32.41472]
[1777991742554,37.08,81418.0,0.5,0.56204,0.00013,32.41553]
[1777991747589,37.08,81410.67,0.5,0.56109,0.00013,32.42467]
[1777991748073,37.08,81410.67,0.5,0.56109,0.00013,32.42467]
[1777991748595,37.08,81400.9,0.5,0.55983,0.00013,32.43659]
[1777991749076,37.08,81400.9,0.5,0.55983,0.00013,32.43659]
[1777991751178,37.08,81398.82,0.5,0.55956,0.00013,32.43906]
[1777991756652,37.07,81396.19,0.5,0.55923,0.00013,32.44207]
[1777991761687,37.06,81399.14,0.5,0.55962,0.00013,32.43845]
[1777991763478,37.06,81403.49,0.5,0.56019,0.00013,32.43319]
[1777991763701,37.06,81414.0,0.5,0.56155,0.00013,32.42023]
[1777991765715,37.06,81415.28,0.5,0.56172,0.00013,32.4186]
[1777991770750,37.05,81417.02,0.5,0.56194,0.00013,32.41635]
[1777991775784,37.05,81419.01,0.5,0.56221,0.00013,32.41379]
[1777991776770,37.05,81419.01,0.5,0.56221,0.00013,32.41379]
[1777991776836,37.05,81419.01,0.5,0.56221,0.00013,32.41379]
[1777991776839,37.05,81419.01,0.5,0.56221,0.00013,32.41379]
[1777991776960,37.05,81421.75,0.5,0.56256,0.00013,32.41028]
[1777991777286,37.05,81421.75,0.5,0.56256,0.00013,32.41028]
[1777991777432,37.05,81421.75,0.5,0.56256,0.00013,32.41028]
[1777991777734,37.05,81421.75,0.5,0.56256,0.00013,32.41028]
[1777991777799,37.05,81434.1,0.5,0.56416,0.00013,32.39425]
[1777991778582,37.05,81434.1,0.5,0.56416,0.00013,32.39425]
[1777991778806,37.05,81438.01,0.5,0.56466,0.00013,32.38907]
[1777991780820,37.05,81442.64,0.5,0.56526,0.00013,32.38286]
[1777991782834,37.05,81449.72,0.5,0.56617,0.00013,32.37324]
[1777991783359,37.05,81449.72,0.5,0.56617,0.00013,32.37324]
[1777991785687,37.05,81457.07,0.5,0.56712,0.00013,32.36307]
[1777991787572,37.05,81451.22,0.5,0.56637,0.00013,32.37121]
[1777991787869,37.05,81442.54,0.5,0.56524,0.00013,32.38304]
[1777991792753,37.05,81437.62,0.5,0.56461,0.00013,32.38655]
[1777991792841,37.05,81437.62,0.5,0.56461,0.00013,32.38655]
[1777991792905,37.05,81437.62,0.5,0.56461,0.00013,32.38655]
[1777991792928,37.05,81437.62,0.5,0.56461,0.00013,32.38655]
[1777991792953,37.05,81435.89,0.5,0.56439,0.00013,32.38885]
[1777991793911,37.05,81414.73,0.5,0.56166,0.00013,32.41612]
[1777991794918,37.05,81413.85,0.5,0.56154,0.00013,32.41722]
[1777991796449,37.05,81413.23,0.5,0.56146,0.00013,32.418]
[1777991796966,37.05,81413.23,0.5,0.56146,0.00013,32.418]
[1777991796997,37.05,81405.84,0.5,0.56051,0.00013,32.42711]
[1777991802974,37.05,81401.5,0.5,0.55995,0.00013,32.4323]
[1777991806737,37.04,81395.89,0.5,0.55923,0.00013,32.43897]
[1777991808751,37.04,81394.48,0.5,0.55905,0.00013,32.44061]
[1777991809887,37.04,81394.79,0.5,0.55909,0.00013,32.44023]
[1777991811117,37.04,81400.57,0.5,0.55984,0.00013,32.43328]
[1777991817072,37.03,81399.99,0.5,0.55977,0.00013,32.43389]
[1777991822107,37.02,81401.73,0.5,0.56001,0.00013,32.43171]
[1777991825819,37.02,81402.41,0.5,0.5601,0.00013,32.43085]
[1777991826963,37.02,81402.39,0.5,0.5601,0.00013,32.43086]
[1777991827351,37.02,81401.98,0.5,0.56004,0.00013,32.43133]
[1777991827433,37.02,81401.98,0.5,0.56004,0.00013,32.43133]
[1777991828153,37.02,81399.85,0.5,0.55977,0.00013,32.4339]
[1777991828431,37.02,81399.85,0.5,0.55977,0.00013,32.4339]
[1777991829001,37.02,81385.85,0.5,0.55796,0.00013,32.4504]
[1777991829419,37.02,81385.85,0.5,0.55796,0.00013,32.4504]
[1777991829520,37.02,81364.41,0.5,0.55517,0.00013,32.47438]
[1777991830163,37.02,81361.6,0.5,0.55481,0.00013,32.47741]
[1777991832453,37.02,81363.83,0.5,0.5551,0.00013,32.47502]
[1777991832950,37.02,81366.87,0.5,0.55549,0.00013,32.47171]
[1777991836450,37.02,81370.0,0.5,0.5559,0.00013,32.46827]
[1777991842247,37.02,81376.07,0.5,0.55669,0.00013,32.4615]
[1777991845207,37.02,81377.18,0.5,0.55683,0.00013,32.46025]
[1777991847039,37.02,81375.91,0.5,0.55667,0.00013,32.46168]
[1777991847356,37.01,81375.26,0.5,0.55658,0.00013,32.4624]
[1777991848164,37.01,81375.85,0.5,0.55666,0.00013,32.46174]
[1777991849480,37.01,81373.47,0.5,0.55635,0.00013,32.46439]
[1777991849535,37.01,81373.47,0.5,0.55635,0.00013,32.46439]
[1777991849682,37.01,81373.47,0.5,0.55635,0.00013,32.46439]
[1777991849772,37.01,81374.91,0.5,0.55654,0.00013,32.46278]
[1777991850304,37.01,81368.74,0.5,0.55574,0.00013,32.46961]
[1777991851199,37.01,81368.74,0.5,0.55574,0.00013,32.46961]
[1777991851548,37.01,81368.74,0.5,0.55574,0.00013,32.46961]
[1777991851982,37.01,81368.74,0.5,0.55574,0.00013,32.46961]
[1777991852032,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852162,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852549,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852768,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852812,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852867,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991852993,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991853057,37.01,81359.34,0.5,0.55452,0.00013,32.4767]
[1777991853115,37.01,81338.48,0.5,0.55181,0.00013,32.49814]
[1777991853396,37.01,81338.48,0.5,0.55181,0.00013,32.49814]
[1777991853895,37.01,81338.48,0.5,0.55181,0.00013,32.49814]
[1777991853971,37.01,81338.48,0.5,0.55181,0.00013,32.49814]
[1777991853980,37.01,81317.91,0.5,0.54913,0.00013,32.51781]
[1777991855330,37.01,81319.01,0.5,0.54928,0.00013,32.5168]
[1777991855940,37.01,81319.01,0.5,0.54928,0.00013,32.5168]
[1777991856785,37.01,81322.29,0.5,0.54971,0.00013,32.51373]
[1777991857836,37.01,81320.24,0.5,0.54944,0.00013,32.51564]
[1777991857945,37.01,81320.24,0.5,0.54944,0.00013,32.51564]
[1777991858063,37.01,81320.24,0.5,0.54944,0.00013,32.51564]
[1777991858088,37.01,81320.24,0.5,0.54944,0.00013,32.51564]
[1777991858046,37.01,81311.91,0.5,0.54836,0.00013,32.52324]
[1777991858428,37.01,81311.91,0.5,0.54836,0.00013,32.52324]
[1777991858789,37.01,81311.91,0.5,0.54836,0.00013,32.52324]
[1777991858824,37.01,81311.91,0.5,0.54836,0.00013,32.52324]
[1777991859002,37.01,81311.91,0.5,0.54836,0.00013,32.52324]
[1777991859104,37.01,81303.48,0.5,0.54726,0.00013,32.5307]
[1777991861875,37.01,81304.95,0.5,0.54745,0.00013,32.52941]
[1777991861911,37.01,81305.38,0.5,0.54751,0.00013,32.52903]
[1777991862623,37.01,81312.82,0.5,0.54848,0.00013,32.5224]
[1777991868736,37.0,81309.4,0.5,0.54803,0.00013,32.52544]
[1777991869475,37.0,81309.47,0.5,0.54804,0.00013,32.52537]
[1777991869492,37.0,81309.47,0.5,0.54804,0.00013,32.52537]
[1777991869510,37.0,81309.47,0.7,0.54804,0.00013,32.52537]
[1777991869581,37.0,81309.47,0.7,0.54804,0.00013,32.52537]
[1777991869659,37.0,81309.47,0.7,0.54804,0.00013,32.52537]
[1777991869981,37.0,81309.47,0.7,0.54804,0.00013,32.52537]
[1777991870025,37.0,81309.47,0.7,0.54804,0.00013,32.52537]
[1777991870082,37.0,81307.47,0.7,0.54778,0.00013,32.52714]
[1777991871284,37.0,81301.95,0.7,0.54707,0.00013,32.53197]
[1777991874617,37.0,81298.14,0.7,0.54657,0.00013,32.53523]
[1777991880074,37.0,81302.62,0.7,0.54716,0.00013,32.53136]
[1777991880091,37.0,81302.62,0.7,0.54716,0.00013,32.53136]
[1777991880100,37.0,81302.62,0.7,0.54716,0.00013,32.53136]
[1777991880136,37.0,81309.3,0.7,0.54803,0.00013,32.52547]
[1777991880338,37.0,81309.3,0.7,0.54803,0.00013,32.52547]
[1777991880436,37.0,81309.3,0.7,0.54803,0.00013,32.52547]
[1777991880614,37.0,81309.3,0.7,0.54803,0.00013,32.52547]
[1777991880779,37.0,81309.3,0.7,0.54803,0.00013,32.52547]
[1777991880880,37.0,81316.48,0.7,0.54896,0.00013,32.51898]
[1777991881367,37.0,81316.48,0.7,0.54896,0.00013,32.51898]
[1777991881485,37.0,81316.48,0.7,0.54896,0.00013,32.51898]
[1777991883490,36.99,81322.33,0.7,0.54973,0.00013,32.51354]
[1777991886019,36.99,81321.99,0.7,0.54968,0.00013,32.51384]
[1777991886324,36.99,81322.02,0.7,0.54969,0.00013,32.51379]
[1777991886435,36.99,81322.02,0.7,0.54969,0.00013,32.51379]
[1777991886561,36.99,81314.46,0.7,0.54871,0.00013,32.52077]
[1777991889803,36.99,81311.05,0.7,0.54826,0.00013,32.52384]
[1777991889807,36.99,81311.05,0.7,0.54826,0.00013,32.52384]
[1777991890589,36.99,81298.62,0.7,0.54664,0.00013,32.53473]
[1777991891996,36.99,81298.62,0.7,0.54664,0.00013,32.53473]
[1777991892558,36.98,81296.32,0.7,0.54634,0.00013,32.53667]
[1777991892821,36.98,81296.32,0.7,0.54634,0.00013,32.53667]
[1777991893041,36.98,81296.32,0.7,0.54634,0.00013,32.53667]
[1777991893101,36.98,81288.18,0.7,0.54528,0.00013,32.54344]
[1777991893350,36.98,81288.18,0.7,0.54528,0.00013,32.54344]
[1777991897015,36.98,81280.92,0.7,0.54434,0.00013,32.54928]
[1777991897163,36.98,81274.39,0.7,0.54348,0.00013,32.55438]
[1777991899799,36.98,81269.88,0.7,0.5429,0.00013,32.55781]
[1777991900037,36.98,81269.88,0.7,0.5429,0.00013,32.55781]
[1777991900116,36.98,81268.43,0.7,0.54271,0.00013,32.55889]
[1777991900807,36.98,81268.43,0.7,0.54271,0.00013,32.55889]
[1777991900898,36.98,81257.59,0.7,0.54129,0.00013,32.56681]
[1777991902226,36.98,81258.06,0.7,0.54135,0.00013,32.56647]
[1777991903657,36.98,81257.92,0.7,0.54133,0.00013,32.56657]
[1777991904767,36.98,81253.68,0.7,0.54078,0.00013,32.56955]
[1777991904983,36.97,81247.41,0.7,0.53996,0.00013,32.57386]
[1777991906073,36.97,81247.41,0.7,0.53996,0.00013,32.57386]
[1777991906258,36.97,81246.53,0.7,0.53985,0.00013,32.57444]
[1777991906282,36.97,81246.53,0.7,0.53985,0.00013,32.57444]
[1777991907108,36.97,81246.53,0.7,0.53985,0.00013,32.57444]
[1777991910946,36.97,81244.73,0.7,0.53961,0.00013,32.57563]
[1777991910995,36.97,81244.73,0.7,0.53961,0.00013,32.57563]
[1777991911736,36.97,81255.39,0.7,0.54101,0.00013,32.56525]
[1777991912743,36.97,81263.25,0.7,0.54204,0.00013,32.55959]
[1777991913746,36.97,81263.25,0.7,0.54204,0.00013,32.55959]
[1777991913797,36.97,81263.25,0.7,0.54204,0.00013,32.55959]
[1777991913802,36.97,81263.25,0.7,0.54204,0.00013,32.55959]
[1777991913885,36.97,81263.25,0.7,0.54204,0.00013,32.55959]
[1777991914523,36.96,81267.92,0.7,0.54265,0.00013,32.55612]
[1777991914757,36.96,81283.63,0.7,0.54471,0.00013,32.54392]
[1777991915970,36.96,81283.63,0.7,0.54471,0.00013,32.54392]
[1777991917778,36.96,81275.52,0.7,0.54365,0.00013,32.55029]
[1777991922816,36.95,81277.82,0.7,0.54396,0.00013,32.54847]
[1777991927171,36.95,81269.71,0.7,0.5429,0.00013,32.55468]
[1777991927770,36.95,81269.71,0.7,0.5429,0.00013,32.55468]
[1777991928006,36.95,81269.71,0.7,0.5429,0.00013,32.55468]
[1777991928037,36.95,81257.27,0.7,0.54127,0.00013,32.56381]
[1777991929577,36.95,81263.39,0.7,0.54207,0.00013,32.55938]
[1777991929865,36.95,81270.79,0.7,0.54304,0.00013,32.55385]
[1777991931911,36.95,81270.34,0.7,0.54298,0.00013,32.55418]
[1777991931940,36.95,81270.34,0.7,0.54298,0.00013,32.55418]
[1777991933057,36.95,81265.66,0.7,0.54237,0.00013,32.55769]
[1777991933066,36.95,81265.66,0.7,0.54237,0.00013,32.55769]
[1777991933075,36.94,81242.32,0.7,0.53932,0.00013,32.57404]
[1777991933432,36.94,81242.32,0.7,0.53932,0.00013,32.57404]
[1777991933999,36.94,81242.32,0.7,0.53932,0.00013,32.57404]
[1777991934497,36.94,81241.47,0.7,0.53921,0.00013,32.5746]
[1777991934960,36.94,81241.47,0.7,0.53921,0.00013,32.5746]
[1777991935122,36.94,81241.47,0.7,0.53921,0.00013,32.5746]
[1777991935202,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991935644,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991935750,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991935903,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991936067,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991936102,36.94,81237.77,0.7,0.53872,0.00013,32.577]
[1777991936179,36.94,81222.33,0.7,0.5367,0.00013,32.58651]
[1777991937880,36.94,81227.55,0.7,0.53738,0.00013,32.58338]
[1777991937997,36.94,81227.55,0.7,0.53738,0.00013,32.58338]
[1777991940358,36.94,81237.41,0.7,0.53868,0.00013,32.57719]
[1777991941366,36.93,81239.18,0.7,0.53891,0.00013,32.57604]
[1777991941737,36.93,81239.18,0.7,0.53891,0.00013,32.57604]
[1777991941956,36.93,81247.78,0.7,0.54004,0.00013,32.57032]
[1777991942651,36.93,81247.78,0.7,0.54004,0.00013,32.57032]
[1777991943572,36.93,81251.71,0.7,0.54056,0.00013,32.56761]
[1777991943766,36.93,81251.71,0.7,0.54056,0.00013,32.56761]
[1777991943970,36.93,81241.54,0.7,0.53923,0.00013,32.57447]
[1777991945431,36.93,81237.63,0.7,0.53871,0.00013,32.57701]
[1777991945859,36.93,81237.63,0.7,0.53871,0.00013,32.57701]
[1777991945984,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991946477,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991946669,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991946768,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991947026,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991947285,36.93,81230.7,0.7,0.53781,0.00013,32.58138]
[1777991947103,36.93,81215.43,0.7,0.5358,0.00013,32.59043]
[1777991947461,36.93,81215.43,0.7,0.5358,0.00013,32.59043]
[1777991947676,36.93,81215.43,0.7,0.5358,0.00013,32.59043]
[1777991948004,36.92,81201.58,0.7,0.53399,0.00013,32.59792]
[1777991948469,36.92,81201.58,0.7,0.53399,0.00013,32.59792]
[1777991949055,36.93,81201.27,0.7,0.53395,0.00013,32.59808]
[1777991951137,36.93,81200.36,0.7,0.53383,0.00013,32.59855]
[1777991953126,36.92,81196.95,0.7,0.53338,0.00013,32.60025]
[1777991953223,36.92,81196.95,0.7,0.53338,0.00013,32.60025]
[1777991953238,36.92,81192.93,0.7,0.53286,0.00013,32.60224]
[1777991953380,36.92,81192.93,0.7,0.53286,0.00013,32.60224]
[1777991954058,36.92,81172.02,0.7,0.53011,0.00013,32.61163]
[1777991954353,36.92,81172.02,0.7,0.53011,0.00013,32.61163]
[1777991955065,36.92,81167.26,0.7,0.52948,0.00013,32.61355]
[1777991958167,36.9,81161.94,0.7,0.52879,0.00013,32.61557]
[1777991958173,36.9,81161.94,0.7,0.52879,0.00013,32.61557]
[1777991958289,36.9,81161.94,0.7,0.52879,0.00013,32.61557]
[1777991958198,36.9,81160.93,0.7,0.52866,0.00013,32.61594]
[1777991958437,36.9,81160.93,0.7,0.52866,0.00013,32.61594]
[1777991959287,36.9,81160.93,0.7,0.52866,0.00013,32.61594]
[1777991960085,36.9,81156.69,0.7,0.5281,0.00013,32.61749]
[1777991960280,36.9,81156.69,0.7,0.5281,0.00013,32.61749]
[1777991960430,36.9,81156.65,0.7,0.52809,0.00013,32.61751]
[1777991961107,36.9,81164.17,0.7,0.52908,0.00013,32.61471]
[1777991962279,36.9,81164.17,0.7,0.52908,0.00013,32.61471]
[1777991962304,36.9,81164.17,0.7,0.52908,0.00013,32.61471]
[1777991962118,36.88,81170.85,0.7,0.52997,0.00013,32.61201]
[1777991962532,36.88,81170.85,0.7,0.52997,0.00013,32.61201]
[1777991962649,36.88,81170.85,0.7,0.52997,0.00013,32.61201]
[1777991962715,36.88,81170.85,0.7,0.52997,0.00013,32.61201]
[1777991963121,36.87,81162.3,0.7,0.52885,0.00013,32.61535]
[1777991963368,36.87,81162.3,0.7,0.52885,0.00013,32.61535]
[1777991963714,36.87,81162.3,0.7,0.52885,0.00013,32.61535]
[1777991964057,36.87,81162.3,0.7,0.52885,0.00013,32.61535]
[1777991964433,36.87,81159.27,0.7,0.52845,0.00013,32.61648]
[1777991964877,36.87,81159.27,0.7,0.52845,0.00013,32.61648]
[1777991965135,36.86,81165.88,0.7,0.52932,0.00013,32.61397]
[1777991966294,36.86,81165.88,0.7,0.52932,0.00013,32.61397]
[1777991966142,36.86,81176.5,0.7,0.53072,0.00013,32.60958]
[1777991967149,36.86,81183.53,0.7,0.53165,0.00013,32.60647]
[1777991967373,36.86,81183.53,0.7,0.53165,0.00013,32.60647]
[1777991967723,36.86,81183.53,0.7,0.53165,0.00013,32.60647]
[1777991968318,36.86,81184.38,0.7,0.53176,0.00013,32.60608]
[1777991972694,36.86,81185.87,0.7,0.53196,0.00013,32.60235]
[1777991972725,36.86,81185.87,0.7,0.53196,0.00013,32.60235]
[1777991973177,36.86,81185.87,0.7,0.53196,0.00013,32.60235]
[1777991973210,36.86,81185.87,0.7,0.53196,0.00013,32.60235]
[1777991974101,36.86,81187.08,0.7,0.53212,0.00013,32.60178]
[1777991976226,36.84,81200.84,0.7,0.53394,0.00013,32.59494]
[1777991977523,36.84,81199.63,0.7,0.53378,0.00013,32.59555]
[1777991978237,36.83,81208.91,0.7,0.535,0.00013,32.59063]
[1777991981257,36.83,81215.42,0.7,0.53586,0.00013,32.58699]
[1777991986292,36.83,81218.43,0.7,0.53626,0.00013,32.58523]
[1777991987339,36.83,81218.84,0.7,0.53631,0.00013,32.585]
[1777991989392,36.82,81225.92,0.7,0.53724,0.00013,32.58078]
[1777991989456,36.82,81225.92,0.7,0.53724,0.00013,32.58078]
[1777991989574,36.82,81225.92,0.7,0.53724,0.00013,32.58078]
[1777991989647,36.82,81225.92,0.7,0.53724,0.00013,32.58078]
[1777991990321,36.82,81226.0,0.7,0.53725,0.00013,32.58072]
[1777991990895,36.82,81226.0,0.7,0.53725,0.00013,32.58072]
[1777991990921,36.82,81226.0,0.7,0.53725,0.00013,32.58072]
[1777991990965,36.82,81226.0,0.7,0.53725,0.00013,32.58072]
[1777991991329,36.82,81219.84,0.7,0.53644,0.00013,32.5844]
[1777991991347,36.82,81219.84,0.7,0.53644,0.00013,32.5844]
[1777991992061,36.82,81219.84,0.7,0.53644,0.00013,32.5844]
[1777991996012,36.82,81214.5,0.7,0.53574,0.00013,32.58747]
[1777991997749,36.82,81213.39,0.7,0.5356,0.00013,32.5881]
[1777992002626,36.82,81215.4,0.7,0.53586,0.00013,32.58696]
[1777992004456,36.82,81209.92,0.7,0.53514,0.00013,32.59003]
[1777992007442,36.82,81217.24,0.7,0.5361,0.00013,32.5859]
[1777992009030,36.82,81217.24,0.7,0.5361,0.00013,32.5859]
[1777992009060,36.82,81217.24,0.7,0.5361,0.00013,32.5859]
[1777992009092,36.82,81217.99,0.7,0.5362,0.00013,32.58547]
[1777992010661,36.82,81221.98,0.7,0.53673,0.00013,32.58313]
[1777992011363,36.82,81221.98,0.7,0.53673,0.00013,32.58313]
[1777992012540,36.82,81228.71,0.7,0.53761,0.00013,32.57905]
[1777992012641,36.82,81228.71,0.7,0.53761,0.00013,32.57905]
[1777992013926,36.82,81230.58,0.7,0.53786,0.00013,32.57789]
[1777992014353,36.82,81230.58,0.7,0.53786,0.00013,32.57789]
[1777992014396,36.82,81231.71,0.7,0.53801,0.00013,32.57718]
[1777992016410,36.82,81234.8,0.7,0.53841,0.00013,32.57522]
[1777992016419,36.82,81234.8,0.7,0.53841,0.00013,32.57522]
[1777992016431,36.82,81234.8,0.7,0.53841,0.00013,32.57522]
[1777992017001,36.82,81234.8,0.7,0.53841,0.00013,32.57522]
[1777992017236,36.82,81234.8,0.7,0.53841,0.00013,32.57522]
[1777992017769,36.82,81232.96,0.7,0.53817,0.00013,32.57638]
[1777992018386,36.81,81227.78,0.7,0.53749,0.00013,32.57959]
[1777992021171,36.81,81227.95,0.7,0.53752,0.00013,32.57948]
[1777992023013,36.81,81229.7,0.7,0.53775,0.00013,32.5784]
[1777992023172,36.81,81229.7,0.7,0.53775,0.00013,32.5784]
[1777992024437,36.81,81226.7,0.7,0.53735,0.00013,32.58024]
[1777992024475,36.81,81226.7,0.7,0.53735,0.00013,32.58024]
[1777992024873,36.81,81226.7,0.7,0.53735,0.00013,32.58024]
[1777992024952,36.81,81219.13,0.7,0.53636,0.00013,32.58476]
[1777992025687,36.81,81219.13,0.7,0.53636,0.00013,32.58476]
[1777992026029,36.81,81206.78,0.7,0.53473,0.00013,32.5917]
[1777992029321,36.81,81207.33,0.7,0.5348,0.00013,32.5914]
[1777992030216,36.81,81207.07,0.7,0.53477,0.00013,32.59154]
[1777992032724,36.81,81208.66,0.7,0.53498,0.00013,32.58762]
[1777992038730,36.81,81205.54,0.7,0.53457,0.00013,32.58931]
[1777992039034,36.81,81205.54,0.7,0.53457,0.00013,32.58931]
[1777992039225,36.81,81205.54,0.7,0.53457,0.00013,32.58931]
[1777992039391,36.81,81205.54,0.7,0.53457,0.00013,32.58931]
[1777992039265,36.81,81205.49,0.7,0.53456,0.00013,32.58934]
[1777992039454,36.81,81205.49,0.7,0.53456,0.00013,32.58934]
[1777992039821,36.81,81205.49,0.7,0.53456,0.00013,32.58934]
[1777992039924,36.81,81205.49,0.7,0.53456,0.00013,32.58934]
[1777992040035,36.81,81185.26,0.7,0.5319,0.00013,32.59944]
[1777992041168,36.81,81185.26,0.7,0.5319,0.00013,32.59944]
[1777992041364,36.81,81185.26,0.7,0.5319,0.00013,32.59944]
[1777992041234,36.81,81172.7,0.7,0.53024,0.00013,32.60497]
[1777992042372,36.81,81172.7,0.7,0.53024,0.00013,32.60497]
[1777992042386,36.81,81172.7,0.7,0.53024,0.00013,32.60497]
[1777992042119,36.81,81166.0,0.7,0.52936,0.00013,32.6077]
[1777992042428,36.81,81166.0,0.7,0.52936,0.00013,32.6077]
[1777992043468,36.81,81162.34,0.7,0.52888,0.00013,32.60912]
[1777992046206,36.81,81161.05,0.7,0.52871,0.00013,32.60961]
[1777992050138,36.81,81160.88,0.7,0.52869,0.00013,32.60966]
[1777992052752,36.8,81160.9,0.7,0.52869,0.00013,32.60964]
[1777992052776,36.8,81160.9,0.7,0.52869,0.00013,32.60964]
[1777992054744,36.8,81158.3,0.7,0.52835,0.00013,32.6106]
[1777992059840,36.79,81156.69,0.7,0.52814,0.00013,32.61117]
[1777992062909,36.79,81156.91,0.7,0.52817,0.00013,32.61108]
[1777992064188,36.79,81156.3,0.7,0.52809,0.00013,32.6113]
[1777992065599,36.78,81155.13,0.7,0.52794,0.00013,32.61172]
[1777992067721,36.78,81163.71,0.7,0.52907,0.00013,32.60852]
[1777992067907,36.78,81163.71,0.7,0.52907,0.00013,32.60852]
[1777992068305,36.78,81163.71,0.7,0.52907,0.00013,32.60852]
[1777992068333,36.78,81163.71,0.7,0.52907,0.00013,32.60852]
[1777992068431,36.78,81161.15,0.7,0.52873,0.00013,32.6095]
[1777992068582,36.78,81161.15,0.7,0.52873,0.00013,32.6095]
[1777992068733,36.78,81161.15,0.7,0.52873,0.00013,32.6095]
[1777992068903,36.77,81150.59,0.7,0.52734,0.00013,32.61326]
[1777992070280,36.77,81150.59,0.7,0.52734,0.00013,32.61326]
[1777992070315,36.77,81141.5,0.7,0.52614,0.00013,32.61621]
[1777992070497,36.77,81141.5,0.7,0.52614,0.00013,32.61621]
[1777992070917,36.77,81133.59,0.7,0.5251,0.00013,32.61853]
[1777992073355,36.77,81128.99,0.7,0.52449,0.00013,32.61978]
[1777992073774,36.77,81128.23,0.7,0.52439,0.00013,32.61999]
[1777992073939,36.77,81135.77,0.7,0.52538,0.00013,32.61792]
[1777992078974,36.77,81148.44,0.7,0.52706,0.00013,32.61399]
[1777992082356,36.77,81150.12,0.7,0.52728,0.00013,32.61342]
[1777992082530,36.76,81151.59,0.7,0.52748,0.00013,32.61292]
[1777992082561,36.76,81151.59,0.7,0.52748,0.00013,32.61292]
[1777992082717,36.76,81151.59,0.7,0.52748,0.00013,32.61292]
[1777992082817,36.76,81151.59,0.7,0.52748,0.00013,32.61292]
[1777992083411,36.76,81161.25,0.7,0.52875,0.00013,32.60942]
[1777992084935,36.76,81165.2,0.7,0.52927,0.00013,32.60789]
[1777992085263,36.76,81165.2,0.7,0.52927,0.00013,32.60789]
[1777992089076,36.76,81175.61,0.7,0.53065,0.00013,32.6036]
[1777992089604,36.76,81178.6,0.7,0.53104,0.00013,32.6023]
[1777992089682,36.76,81178.6,0.7,0.53104,0.00013,32.6023]
[1777992089769,36.76,81178.6,0.7,0.53104,0.00013,32.6023]
[1777992090052,36.76,81190.2,0.7,0.53258,0.00013,32.59694]
[1777992092067,36.76,81194.48,0.7,0.53314,0.00013,32.59178]
[1777992096537,36.75,81200.13,0.7,0.53389,0.00013,32.58888]
[1777992096687,36.75,81200.13,0.7,0.53389,0.00013,32.58888]
[1777992097344,36.75,81207.13,0.7,0.53482,0.00013,32.58516]
[1777992098413,36.75,81207.13,0.7,0.53482,0.00013,32.58516]
[1777992098889,36.75,81212.01,0.7,0.53546,0.00013,32.58246]
[1777992099012,36.75,81212.01,0.7,0.53546,0.00013,32.58246]
[1777992104149,36.75,81204.45,0.7,0.53446,0.00013,32.5866]
[1777992109083,36.75,81206.35,0.7,0.53471,0.00013,32.58559]
[1777992110181,36.75,81210.94,0.7,0.53532,0.00013,32.58307]
[1777992114809,36.75,81215.0,0.7,0.53585,0.00013,32.58077]
[1777992115181,36.75,81215.0,0.7,0.53585,0.00013,32.58077]
[1777992115227,36.75,81218.65,0.7,0.53633,0.00013,32.57866]
[1777992116103,36.75,81218.65,0.7,0.53633,0.00013,32.57866]
[1777992116280,36.75,81218.65,0.7,0.53633,0.00013,32.57866]
[1777992116798,36.75,81224.54,0.7,0.53711,0.00013,32.57516]
[1777992117022,36.75,81224.54,0.7,0.53711,0.00013,32.57516]
[1777992117172,36.75,81224.54,0.7,0.53711,0.00013,32.57516]
[1777992118432,36.75,81229.86,0.7,0.53781,0.00013,32.57188]
[1777992120610,36.75,81237.61,0.7,0.53884,0.00013,32.56692]
[1777992123285,36.74,81247.88,0.7,0.54019,0.00013,32.56001]
[1777992128023,36.74,81253.03,0.7,0.54087,0.00013,32.5564]
[1777992128410,36.74,81253.03,0.7,0.54087,0.00013,32.5564]
[1777992128604,36.74,81256.27,0.7,0.5413,0.00013,32.55409]
[1777992128734,36.74,81256.27,0.7,0.5413,0.00013,32.55409]
[1777992129064,36.74,81256.27,0.7,0.5413,0.00013,32.55409]
[1777992129327,36.74,81263.42,0.7,0.54224,0.00013,32.54885]
[1777992131084,36.74,81261.51,0.7,0.54199,0.00013,32.55026]
[1777992131762,36.74,81256.81,0.7,0.54137,0.00013,32.55369]
[1777992132058,36.74,81256.81,0.7,0.54137,0.00013,32.55369]
[1777992132348,36.74,81250.39,0.7,0.54052,0.00013,32.55824]
[1777992132532,36.74,81250.39,0.7,0.54052,0.00013,32.55824]
[1777992137086,36.74,81240.46,0.7,0.53922,0.00013,32.56499]
[1777992142419,36.73,81251.11,0.7,0.54062,0.00013,32.5577]
[1777992147454,36.73,81252.39,0.7,0.54079,0.00013,32.55678]
[1777992147734,36.73,81252.39,0.7,0.54079,0.00013,32.55678]
[1777992147850,36.73,81252.39,0.7,0.54079,0.00013,32.55678]
[1777992149874,36.73,81257.13,0.7,0.54142,0.00013,32.55339]
[1777992150144,36.73,81257.13,0.7,0.54142,0.00013,32.55339]
[1777992155515,36.73,81250.86,0.7,0.5406,0.00013,32.55478]
[1777992160545,36.72,81251.4,0.7,0.54067,0.00013,32.55438]
[1777992162592,36.72,81251.12,0.7,0.54063,0.00013,32.55458]
[1777992164573,36.72,81242.44,0.7,0.53949,0.00013,32.56053]
[1777992169610,36.72,81246.1,0.7,0.53998,0.00013,32.55802]
[1777992171027,36.72,81246.1,0.7,0.53998,0.00013,32.55802]
[1777992171357,36.72,81246.1,0.7,0.53998,0.00013,32.55802]
[1777992172300,36.72,81237.84,0.7,0.53889,0.00013,32.56355]
[1777992172665,36.72,81237.84,0.7,0.53889,0.00013,32.56355]
[1777992173580,36.72,81233.87,0.7,0.53836,0.00013,32.56612]
[1777992174090,36.72,81233.87,0.7,0.53836,0.00013,32.56612]
[1777992180332,36.71,81236.88,0.7,0.53876,0.00013,32.56417]
[1777992185511,36.71,81238.93,0.7,0.53903,0.00013,32.56281]
[1777992189412,36.71,81238.84,0.7,0.53902,0.00013,32.56285]
[1777992191357,36.71,81240.29,0.7,0.53922,0.00013,32.56189]
[1777992191469,36.71,81240.29,0.7,0.53922,0.00013,32.56189]
[1777992191765,36.71,81248.22,0.7,0.54026,0.00013,32.5565]
[1777992195228,36.71,81250.47,0.7,0.54056,0.00013,32.55493]
[1777992200828,36.71,81252.03,0.7,0.54077,0.00013,32.55383]
[1777992205863,36.7,81253.33,0.7,0.54094,0.00013,32.55291]
[1777992210534,36.7,81253.65,0.7,0.54098,0.00013,32.55268]
[1777992210886,36.7,81253.74,0.7,0.54099,0.00013,32.55261]
[1777992211324,36.7,81253.74,0.7,0.54099,0.00013,32.55261]
[1777992211545,36.7,81253.74,0.7,0.54099,0.00013,32.55261]
[1777992212855,36.7,81258.72,0.7,0.54165,0.00013,32.54596]
[1777992212911,36.7,81252.06,0.7,0.54077,0.00013,32.55074]
[1777992213919,36.7,81245.82,0.7,0.53995,0.00013,32.55507]
[1777992217704,36.7,81242.69,0.7,0.53954,0.00013,32.55719]
[1777992218057,36.7,81242.69,0.7,0.53954,0.00013,32.55719]
[1777992218398,36.7,81242.69,0.7,0.53954,0.00013,32.55719]
[1777992219124,36.7,81242.66,0.7,0.53954,0.00013,32.5572]
[1777992219439,36.7,81242.66,0.7,0.53954,0.00013,32.5572]
[1777992220221,36.7,81245.4,0.7,0.5399,0.00013,32.55534]
[1777992225339,36.69,81249.2,0.7,0.5404,0.00013,32.55269]
[1777992231038,36.69,81250.18,0.7,0.54054,0.00013,32.55196]
[1777992233996,36.69,81249.64,0.7,0.54047,0.00013,32.55234]
[1777992234076,36.69,81249.64,0.7,0.54047,0.00013,32.55234]
[1777992234521,36.69,81249.64,0.7,0.54047,0.00013,32.55234]
[1777992235387,36.69,81250.58,0.7,0.54059,0.00013,32.55168]
[1777992235532,36.69,81250.58,0.7,0.54059,0.00013,32.55168]
[1777992236940,36.68,81249.69,0.7,0.54047,0.00013,32.55229]
[1777992237346,36.68,81249.69,0.7,0.54047,0.00013,32.55229]
[1777992243147,36.68,81247.59,0.7,0.5402,0.00013,32.55373]
[1777992245222,36.68,81247.56,0.7,0.5402,0.00013,32.55375]
[1777992245247,36.68,81247.56,0.7,0.5402,0.00013,32.55375]
[1777992245444,36.68,81247.56,0.7,0.5402,0.00013,32.55375]
[1777992245732,36.68,81246.92,0.7,0.54011,0.00013,32.55419]
[1777992246237,36.68,81246.92,0.7,0.54011,0.00013,32.55419]
[1777992246315,36.68,81246.92,0.7,0.54011,0.00013,32.55419]
[1777992246357,36.68,81238.88,0.7,0.53905,0.00013,32.55962]
[1777992247174,36.68,81231.58,0.7,0.53809,0.00013,32.56434]
[1777992252208,36.68,81229.12,0.7,0.53777,0.00013,32.56587]
[1777992254223,36.67,81221.05,0.7,0.5367,0.00013,32.5708]
[1777992256181,36.67,81220.31,1.6,0.5366,0.00013,32.57124]
[1777992256183,36.67,81220.31,1.6,0.5366,0.00013,32.57124]
[1777992256184,36.67,81220.31,1.6,0.5366,0.00013,32.57124]
[1777992256755,36.67,81223.52,1.6,0.53703,0.00013,32.56931]
[1777992257940,36.67,81224.02,2.5,0.53709,0.00013,32.569]
[1777992258819,36.67,81223.19,3.0,0.53698,0.00013,32.5695]
[1777992258824,36.67,81223.19,3.0,0.53698,0.00013,32.5695]
[1777992259720,36.67,81222.85,3.9,0.53694,0.00013,32.56971]
[1777992259723,36.67,81222.85,3.9,0.53694,0.00013,32.56971]
[1777992259730,36.67,81222.85,3.9,0.53694,0.00013,32.56971]
[1777992259771,36.67,81222.85,3.9,0.53694,0.00013,32.56971]
[1777992260271,36.67,81225.4,3.9,0.53728,0.00013,32.56815]
[1777992265537,36.67,81229.97,3.9,0.53788,0.00013,32.56529]
[1777992266431,36.66,81234.31,3.9,0.53846,0.00013,32.56247]
[1777992266538,36.66,81234.31,3.9,0.53846,0.00013,32.56247]
[1777992266834,36.65,81239.47,3.9,0.53915,0.00013,32.55905]
[1777992267320,36.65,81249.72,3.9,0.54051,0.00013,32.55205]
[1777992268327,36.65,81258.74,3.9,0.5417,0.00013,32.54557]
[1777992271422,36.64,81261.35,3.9,0.54204,0.00013,32.54364]
[1777992278189,36.63,81255.6,3.9,0.54129,0.00013,32.54473]
[1777992278288,36.63,81255.6,3.9,0.54129,0.00013,32.54473]
[1777992281079,36.63,81250.41,3.9,0.54061,0.00013,32.54842]
[1777992281214,36.63,81250.41,3.9,0.54061,0.00013,32.54842]
[1777992282433,36.63,81248.8,3.9,0.5404,0.00013,32.54954]
[1777992283022,36.63,81244.82,3.9,0.53987,0.00013,32.55229]
[1777992288468,36.63,81239.88,3.9,0.53922,0.00013,32.5556]
[1777992291551,36.62,81240.27,3.9,0.53927,0.00013,32.55534]
[1777992297530,36.62,81239.91,3.9,0.53923,0.00013,32.55556]
[1777992297932,36.62,81239.91,3.9,0.53923,0.00013,32.55556]
[1777992298119,36.62,81239.91,3.9,0.53923,0.00013,32.55556]
[1777992303573,36.62,81237.75,3.9,0.53894,0.00013,32.55698]
[1777992305264,36.62,81238.38,3.9,0.53903,0.00013,32.55656]
[1777992305438,36.62,81238.38,3.9,0.53903,0.00013,32.55656]
[1777992305587,36.62,81244.98,3.9,0.5399,0.00013,32.55212]
[1777992307684,36.62,81247.83,3.9,0.54028,0.00013,32.55015]
[1777992308086,36.62,81247.83,3.9,0.54028,0.00013,32.55015]
[1777992308319,36.62,81247.83,3.9,0.54028,0.00013,32.55015]
[1777992308343,36.62,81247.83,3.9,0.54028,0.00013,32.55015]
[1777992308624,36.62,81247.83,3.9,0.54028,0.00013,32.55015]
[1777992308608,36.62,81230.81,3.9,0.53803,0.00013,32.56146]
[1777992308980,36.62,81230.81,3.9,0.53803,0.00013,32.56146]
[1777992309428,36.62,81230.81,3.9,0.53803,0.00013,32.56146]
[1777992310622,36.62,81224.7,3.9,0.53722,0.00013,32.56527]
[1777992312788,36.62,81228.52,3.9,0.53772,0.00013,32.5629]
[1777992318678,36.57,81236.96,3.9,0.53887,0.00013,32.55725]
[1777992319941,36.57,81236.96,3.9,0.53887,0.00013,32.55725]
[1777992325727,36.57,81237.29,3.9,0.53892,0.00013,32.557]
[1777992327760,36.56,81236.97,3.9,0.53888,0.00013,32.5572]
[1777992327830,36.56,81235.49,3.9,0.53868,0.00013,32.55817]
[1777992330415,36.56,81234.36,3.9,0.53853,0.00013,32.5589]
[1777992330516,36.56,81234.83,3.9,0.5386,0.00013,32.55859]
[1777992336666,36.56,81234.94,3.9,0.53862,0.00013,32.55543]
[1777992336804,36.55,81232.98,3.9,0.53836,0.00013,32.55669]
[1777992337835,36.55,81232.98,3.9,0.53836,0.00013,32.55669]
[1777992337928,36.54,81219.81,3.9,0.53662,0.00013,32.56483]
[1777992343887,36.53,81217.59,3.9,0.53633,0.00013,32.56611]
[1777992344860,36.53,81229.23,3.9,0.53788,0.00013,32.55898]
[1777992349895,36.52,81228.84,3.9,0.53783,0.00013,32.55914]
[1777992353248,36.51,81229.94,3.9,0.53798,0.00013,32.55844]
[1777992353527,36.51,81229.94,3.9,0.53798,0.00013,32.55844]
[1777992353613,36.51,81229.76,3.9,0.53796,0.00013,32.55854]
[1777992353923,36.51,81236.8,3.9,0.53889,0.00013,32.55397]
[1777992358958,36.51,81239.88,3.9,0.5393,0.00013,32.5519]
[1777992360541,36.51,81239.88,3.9,0.5393,0.00013,32.5519]
[1777992361350,36.51,81238.72,3.9,0.53915,0.00013,32.55267]
[1777992361622,36.51,81238.72,3.9,0.53915,0.00013,32.55267]
[1777992362098,36.5,81242.22,3.9,0.53962,0.00013,32.5503]
[1777992363562,36.5,81255.36,3.9,0.54136,0.00013,32.54103]
[1777992369038,36.5,81252.77,3.9,0.54102,0.00013,32.5429]
[1777992372332,36.5,81251.88,3.9,0.5409,0.00013,32.54353]
[1777992378101,36.5,81251.58,3.9,0.54086,0.00013,32.54373]
[1777992380843,36.5,81251.51,3.9,0.54085,0.00013,32.54377]
[1777992381145,36.5,81251.51,3.9,0.54085,0.00013,32.54377]
[1777992381197,36.5,81251.51,3.9,0.54085,0.00013,32.54377]
[1777992381214,36.5,81251.51,3.9,0.54085,0.00013,32.54377]
[1777992381350,36.5,81251.51,3.9,0.54085,0.00013,32.54377]
[1777992381405,36.5,81248.48,3.9,0.54045,0.00013,32.54592]
[1777992382130,36.49,81239.36,3.9,0.53924,0.00013,32.55219]
[1777992383781,36.49,81240.01,3.9,0.53933,0.00013,32.55174]
[1777992385191,36.49,81236.76,3.9,0.5389,0.00013,32.55391]
[1777992388172,36.48,81227.2,3.9,0.53764,0.00013,32.56001]
[1777992393711,36.48,81222.71,3.9,0.53705,0.00013,32.55971]
[1777992398241,36.45,81230.76,3.9,0.53814,0.00013,32.55452]
[1777992403278,36.44,81232.61,3.9,0.53838,0.00013,32.5533]
[1777992408313,36.43,81230.29,3.9,0.53808,0.00013,32.55473]
[1777992413348,36.42,81231.0,3.9,0.53818,0.00013,32.55424]
[1777992414816,36.42,81230.81,3.9,0.53816,0.00013,32.55436]
[1777992416244,36.42,81229.1,3.9,0.53793,0.00013,32.55545]
[1777992416535,36.42,81229.1,3.9,0.53793,0.00013,32.55545]
[1777992416725,36.42,81209.83,3.9,0.53537,0.00013,32.56706]
[1777992416879,36.42,81209.83,3.9,0.53537,0.00013,32.56706]
[1777992416960,36.42,81209.83,3.9,0.53537,0.00013,32.56706]
[1777992417300,36.42,81209.83,3.9,0.53537,0.00013,32.56706]
[1777992417473,36.42,81209.83,3.9,0.53537,0.00013,32.56706]
[1777992417523,36.42,81200.4,3.9,0.53411,0.00013,32.57225]
[1777992417978,36.42,81200.4,3.9,0.53411,0.00013,32.57225]
[1777992418616,36.42,81183.38,3.9,0.53184,0.00013,32.58079]
[1777992419391,36.42,81179.31,3.9,0.5313,0.00013,32.58268]
[1777992420485,36.42,81179.31,3.9,0.5313,0.00013,32.58268]
[1777992420609,36.42,81179.31,3.9,0.5313,0.00013,32.58268]
[1777992421351,36.42,81178.6,3.9,0.53121,0.00013,32.583]
[1777992421425,36.42,81178.6,3.9,0.53121,0.00013,32.583]
[1777992422511,36.41,81172.97,3.9,0.53046,0.00013,32.58549]
[1777992425496,36.41,81173.01,3.9,0.53046,0.00013,32.58546]
[1777992426668,36.41,81170.51,3.9,0.53013,0.00013,32.58653]
[1777992428311,36.41,81160.11,3.9,0.52875,0.00013,32.59074]
[1777992433491,36.4,81158.02,3.9,0.52847,0.00013,32.59153]
[1777992434542,36.4,81158.02,3.9,0.52847,0.00013,32.59153]
[1777992434556,36.4,81158.02,3.9,0.52847,0.00013,32.59153]
[1777992440540,36.39,81163.56,3.9,0.52921,0.00013,32.58935]
[1777992441929,36.39,81162.9,3.9,0.52912,0.00013,32.58961]
[1777992443530,36.39,81163.66,3.9,0.52923,0.00013,32.58931]
[1777992448596,36.38,81166.36,3.9,0.52959,0.00013,32.58819]
[1777992450025,36.38,81166.79,3.9,0.52965,0.00013,32.58801]
[1777992450204,36.38,81166.79,3.9,0.52965,0.00013,32.58801]
[1777992450610,36.38,81162.97,3.9,0.52914,0.00013,32.58955]
[1777992454366,36.38,81160.25,3.9,0.52878,0.00013,32.58757]
[1777992456085,36.38,81152.63,3.9,0.52776,0.00013,32.59042]
[1777992456293,36.38,81152.63,3.9,0.52776,0.00013,32.59042]
[1777992456437,36.38,81152.63,3.9,0.52776,0.00013,32.59042]
[1777992456652,36.37,81140.78,3.9,0.52618,0.00013,32.59443]
[1777992456864,36.37,81140.78,3.9,0.52618,0.00013,32.59443]
[1777992457586,36.37,81140.78,3.9,0.52618,0.00013,32.59443]
[1777992457779,36.37,81140.78,3.9,0.52618,0.00013,32.59443]
[1777992457659,36.37,81130.73,3.9,0.52484,0.00013,32.59742]
[1777992458027,36.37,81130.73,3.9,0.52484,0.00013,32.59742]
[1777992458321,36.37,81130.73,3.9,0.52484,0.00013,32.59742]
[1777992458387,36.37,81130.73,3.9,0.52484,0.00013,32.59742]
[1777992459501,36.37,81125.91,3.9,0.52419,0.00013,32.59872]
[1777992459543,36.37,81125.91,3.9,0.52419,0.00013,32.59872]
[1777992460009,36.35,81127.5,3.9,0.52441,0.00013,32.59828]
[1777992460380,36.35,81127.5,3.9,0.52441,0.00013,32.59828]
[1777992460680,36.35,81134.39,3.9,0.52533,0.00013,32.59634]
[1777992461280,36.35,81134.39,3.9,0.52533,0.00013,32.59634]
[1777992462827,36.34,81137.97,3.9,0.52581,0.00013,32.59525]
[1777992463701,36.34,81146.24,3.9,0.52692,0.00013,32.59258]
[1777992465715,36.34,81159.68,3.9,0.52872,0.00013,32.5877]
[1777992465841,36.34,81159.68,3.9,0.52872,0.00013,32.5877]
[1777992469804,36.34,81162.67,3.9,0.52912,0.00013,32.58653]
[1777992469973,36.34,81162.77,3.9,0.52913,0.00013,32.58649]
[1777992470440,36.34,81162.77,3.9,0.52913,0.00013,32.58649]
[1777992473431,36.34,81166.41,3.9,0.52962,0.00013,32.58501]
[1777992475318,36.34,81168.59,3.9,0.52991,0.00013,32.5841]
[1777992475333,36.34,81168.59,3.9,0.52991,0.00013,32.5841]
[1777992475785,36.33,81171.17,3.9,0.53026,0.00013,32.58298]
[1777992477771,36.33,81174.82,3.9,0.53074,0.00013,32.58139]
[1777992477884,36.33,81174.82,3.9,0.53074,0.00013,32.58139]
[1777992477904,36.33,81175.94,3.9,0.53089,0.00013,32.58089]
[1777992478131,36.33,81175.94,3.9,0.53089,0.00013,32.58089]
[1777992478378,36.33,81175.94,3.9,0.53089,0.00013,32.58089]
[1777992478596,36.33,81175.94,3.9,0.53089,0.00013,32.58089]
[1777992478793,36.33,81175.94,3.9,0.53089,0.00013,32.58089]
[1777992478811,36.33,81135.52,3.9,0.52549,0.00013,32.59597]
[1777992478887,36.33,81135.52,3.9,0.52549,0.00013,32.59597]
[1777992479819,36.33,81136.77,3.9,0.52565,0.00013,32.59559]
[1777992480144,36.33,81136.77,3.9,0.52565,0.00013,32.59559]
[1777992480451,36.33,81136.77,3.9,0.52565,0.00013,32.59559]
[1777992480617,36.33,81136.77,3.9,0.52565,0.00013,32.59559]
[1777992480826,36.33,81135.53,3.9,0.52549,0.00013,32.59597]
[1777992481444,36.33,81135.53,3.9,0.52549,0.00013,32.59597]
[1777992483236,36.33,81135.25,3.9,0.52545,0.00013,32.59605]
[1777992483987,36.33,81134.7,3.9,0.52538,0.00013,32.59621]
[1777992484485,36.33,81134.7,3.9,0.52538,0.00013,32.59621]
[1777992484854,36.32,81141.55,3.9,0.5263,0.00013,32.5941]
[1777992485862,36.32,81149.6,3.9,0.52737,0.00013,32.59139]
[1777992489440,36.32,81155.77,3.9,0.5282,0.00013,32.58915]
[1777992492755,36.32,81155.9,3.9,0.52822,0.00013,32.5891]
[1777992492774,36.32,81155.9,3.9,0.52822,0.00013,32.5891]
[1777992492830,36.32,81158.78,3.9,0.5286,0.00013,32.588]
[1777992493432,36.32,81158.78,3.9,0.5286,0.00013,32.588]
[1777992493754,36.32,81158.78,3.9,0.5286,0.00013,32.588]
[1777992493852,36.32,81166.95,3.9,0.5297,0.00013,32.58474]
[1777992494426,36.32,81166.95,3.9,0.5297,0.00013,32.58474]
[1777992495932,36.32,81181.06,3.9,0.53158,0.00013,32.57852]
[1777992499369,36.32,81183.69,3.9,0.53194,0.00013,32.57728]
[1777992500404,36.32,81184.78,3.9,0.53208,0.00013,32.57675]
[1777992501456,36.32,81186.0,3.9,0.53224,0.00013,32.57616]
[1777992501840,36.32,81186.0,3.9,0.53224,0.00013,32.57616]
[1777992502120,36.31,81189.56,3.9,0.53272,0.00013,32.57441]
[1777992502497,36.31,81189.56,3.9,0.53272,0.00013,32.57441]
[1777992502518,36.31,81198.45,3.9,0.53391,0.00013,32.56984]
[1777992506172,36.31,81204.24,3.9,0.53468,0.00013,32.5667]
[1777992508765,36.31,81204.76,3.9,0.53475,0.00013,32.56641]
[1777992512139,36.31,81203.38,3.9,0.53457,0.00013,32.56411]
[1777992512762,36.31,81203.38,3.9,0.53457,0.00013,32.56411]
[1777992513418,36.31,81204.89,3.9,0.53477,0.00013,32.56328]
[1777992518680,36.31,81206.3,3.9,0.53496,0.00013,32.56249]
[1777992520102,36.31,81215.37,3.9,0.53617,0.00013,32.55726]
[1777992525336,36.31,81216.47,3.9,0.53632,0.00013,32.55659]
[1777992525549,36.31,81216.47,3.9,0.53632,0.00013,32.55659]
[1777992531179,36.3,81219.89,3.9,0.53678,0.00013,32.55449]
[1777992534200,36.3,81226.5,3.9,0.53767,0.00013,32.55037]
[1777992535686,36.3,81226.5,3.9,0.53767,0.00013,32.55037]
[1777992535743,36.29,81225.53,3.9,0.53754,0.00013,32.55098]
[1777992536960,36.29,81228.56,3.9,0.53794,0.00013,32.54905]
[1777992537221,36.29,81235.0,3.9,0.5388,0.00013,32.54484]
[1777992540660,36.29,81235.45,3.9,0.53887,0.00013,32.54453]
[1777992540755,36.29,81235.45,3.9,0.53887,0.00013,32.54453]
[1777992540782,36.29,81235.45,3.9,0.53887,0.00013,32.54453]
[1777992541331,36.29,81235.45,3.9,0.53887,0.00013,32.54453]
[1777992541406,36.28,81226.3,3.9,0.53765,0.00013,32.55044]
[1777992543755,36.28,81217.04,3.9,0.53641,0.00013,32.55614]
[1777992544271,36.28,81210.09,3.9,0.53548,0.00013,32.56022]
[1777992549306,36.28,81209.06,3.9,0.53535,0.00013,32.5608]
[1777992550313,36.28,81217.15,3.9,0.53643,0.00013,32.55605]
[1777992551949,36.28,81222.27,3.9,0.53712,0.00013,32.55293]
[1777992557362,36.27,81223.3,3.9,0.53725,0.00013,32.55228]
[1777992562397,36.27,81224.84,3.9,0.53746,0.00013,32.55131]
[1777992565228,36.27,81227.0,3.9,0.53775,0.00013,32.54994]
[1777992565418,36.27,81233.84,3.9,0.53866,0.00013,32.54549]
[1777992570453,36.27,81239.85,3.9,0.53947,0.00013,32.54143]
[1777992575488,36.26,81240.64,3.9,0.53958,0.00013,32.5378]
[1777992579648,36.26,81239.38,3.9,0.53941,0.00013,32.53866]
[1777992579784,36.26,81239.38,3.9,0.53941,0.00013,32.53866]
[1777992579841,36.26,81239.74,3.9,0.53946,0.00013,32.53841]
[1777992580785,36.26,81239.74,3.9,0.53946,0.00013,32.53841]
[1777992581604,36.26,81243.35,3.9,0.53994,0.00013,32.53591]
[1777992581640,36.26,81242.95,3.9,0.53989,0.00013,32.53619]
[1777992584828,36.26,81242.58,3.9,0.53984,0.00013,32.53644]
[1777992584867,36.26,81240.84,3.9,0.53961,0.00013,32.53764]
[1777992585921,36.26,81226.33,3.9,0.53767,0.00013,32.54724]
[1777992587573,36.26,81219.92,3.9,0.53681,0.00013,32.55123]
[1777992587967,36.26,81219.92,3.9,0.53681,0.00013,32.55123]
[1777992588635,36.26,81219.92,3.9,0.53681,0.00013,32.55123]
[1777992588668,36.26,81219.92,3.9,0.53681,0.00013,32.55123]
[1777992591519,36.26,81211.99,3.9,0.53575,0.00013,32.55596]
[1777992594740,36.25,81212.06,3.9,0.53577,0.00013,32.55591]
[1777992595582,36.25,81211.07,3.9,0.53563,0.00013,32.55648]
[1777992600665,36.25,81204.68,3.9,0.53478,0.00013,32.5601]
[1777992601344,36.25,81204.68,3.9,0.53478,0.00013,32.5601]
[1777992601673,36.25,81197.87,3.9,0.53387,0.00013,32.5638]
[1777992606708,36.25,81195.17,3.9,0.53351,0.00013,32.56521]
[1777992611742,36.25,81194.9,3.9,0.53347,0.00013,32.56534]
[1777992616778,36.24,81196.8,3.9,0.53373,0.00013,32.56434]
[1777992618597,36.24,81196.67,3.9,0.53371,0.00013,32.56441]
[1777992619589,36.24,81191.99,3.9,0.53309,0.00013,32.56683]
[1777992619616,36.24,81191.99,3.9,0.53309,0.00013,32.56683]
[1777992619693,36.24,81191.99,3.9,0.53309,0.00013,32.56683]
[1777992619931,36.24,81191.99,3.9,0.53309,0.00013,32.56683]
[1777992619991,36.24,81182.33,3.9,0.53179,0.00013,32.57158]
[1777992621813,36.24,81175.24,3.9,0.53084,0.00013,32.57485]
[1777992622391,36.24,81175.24,3.9,0.53084,0.00013,32.57485]
[1777992622820,36.24,81173.67,3.9,0.53063,0.00013,32.57555]
[1777992624665,36.24,81170.39,3.9,0.53019,0.00013,32.57698]
[1777992625545,36.24,81171.26,3.9,0.53031,0.00013,32.5766]
[1777992625841,36.24,81178.42,3.9,0.53127,0.00013,32.57341]
[1777992626166,36.24,81178.42,3.9,0.53127,0.00013,32.57341]
[1777992626848,36.24,81183.78,3.9,0.53199,0.00013,32.57089]
[1777992630561,36.24,81183.88,3.9,0.532,0.00013,32.57084]
[1777992630616,36.24,81183.88,3.9,0.532,0.00013,32.57084]
[1777992630829,36.24,81183.88,3.9,0.532,0.00013,32.57084]
[1777992632325,36.24,81192.07,3.9,0.5331,0.00013,32.56373]
[1777992637616,36.24,81187.07,3.9,0.53243,0.00013,32.56623]
[1777992642960,36.24,81184.54,3.9,0.53209,0.00013,32.56746]
[1777992646177,36.24,81181.85,3.9,0.53173,0.00013,32.56874]
[1777992646241,36.24,81181.85,3.9,0.53173,0.00013,32.56874]
[1777992646299,36.24,81181.85,3.9,0.53173,0.00013,32.56874]
[1777992646330,36.24,81181.85,3.9,0.53173,0.00013,32.56874]
[1777992646988,36.24,81173.15,3.9,0.53057,0.00013,32.57271]
[1777992649002,36.24,81164.7,3.9,0.52943,0.00013,32.5763]
[1777992652921,36.24,81165.32,3.9,0.52952,0.00013,32.57605]
[1777992653750,36.24,81170.26,3.9,0.53018,0.00013,32.57397]
[1777992653851,36.24,81170.26,3.9,0.53018,0.00013,32.57397]
[1777992655440,36.24,81175.43,3.9,0.53087,0.00013,32.5717]
[1777992655848,36.24,81175.43,3.9,0.53087,0.00013,32.5717]
[1777992655945,36.24,81178.29,3.9,0.53125,0.00013,32.57041]
[1777992656498,36.24,81178.29,3.9,0.53125,0.00013,32.57041]
[1777992657059,36.24,81167.06,3.9,0.52975,0.00013,32.57533]
[1777992662093,36.24,81169.53,3.9,0.53008,0.00013,32.57429]
[1777992666112,36.24,81172.01,3.9,0.53041,0.00013,32.57322]
[1777992666122,36.24,81172.01,3.9,0.53041,0.00013,32.57322]
[1777992666173,36.24,81172.01,3.9,0.53041,0.00013,32.57322]
[1777992666432,36.24,81172.01,3.9,0.53041,0.00013,32.57322]
[1777992666533,36.24,81171.68,3.9,0.53037,0.00013,32.57336]
[1777992667471,36.24,81171.68,3.9,0.53037,0.00013,32.57336]
[1777992667523,36.24,81183.83,3.9,0.532,0.00013,32.56781]
[1777992672319,36.24,81187.74,3.9,0.53252,0.00013,32.5659]
[1777992672929,36.24,81187.74,3.9,0.53252,0.00013,32.5659]
[1777992673629,36.24,81196.69,3.9,0.53372,0.00013,32.56132]
[1777992679368,36.24,81200.95,3.9,0.53429,0.00013,32.55904]
[1777992680509,36.24,81203.75,3.9,0.53466,0.00013,32.5575]
[1777992686263,36.23,81198.83,3.9,0.53401,0.00013,32.56017]
[1777992691298,36.23,81200.04,3.9,0.53417,0.00013,32.55646]
[1777992692705,36.23,81200.04,3.9,0.53417,0.00013,32.55646]
[1777992698348,36.23,81201.14,3.9,0.53432,0.00013,32.55585]
[1777992702335,36.23,81199.88,3.9,0.53415,0.00013,32.55653]
[1777992702405,36.23,81199.88,3.9,0.53415,0.00013,32.55653]
[1777992702515,36.23,81199.88,3.9,0.53415,0.00013,32.55653]
[1777992702928,36.23,81199.88,3.9,0.53415,0.00013,32.55653]
[1777992703184,36.23,81200.12,3.9,0.53418,0.00013,32.5564]
[1777992703383,36.23,81208.97,3.9,0.53537,0.00013,32.55147]
[1777992708418,36.23,81213.48,3.9,0.53597,0.00013,32.54886]
[1777992710846,36.23,81213.34,3.9,0.53595,0.00013,32.54894]
[1777992710901,36.23,81213.34,3.9,0.53595,0.00013,32.54894]
[1777992711058,36.23,81213.34,3.9,0.53595,0.00013,32.54894]
[1777992711746,36.23,81205.67,3.9,0.53493,0.00013,32.55335]
[1777992717481,36.23,81200.79,3.9,0.53427,0.00013,32.55604]
[1777992720821,36.23,81202.21,3.9,0.53447,0.00013,32.55527]
[1777992721161,36.23,81200.05,3.9,0.53418,0.00013,32.55644]
[1777992721513,36.23,81200.05,3.9,0.53418,0.00013,32.55644]
[1777992723996,36.23,81201.24,3.9,0.53434,0.00013,32.55579]
[1777992724082,36.23,81201.24,3.9,0.53434,0.00013,32.55579]
[1777992725251,36.23,81199.87,3.9,0.53415,0.00013,32.55653]
[1777992725537,36.23,81192.65,3.9,0.53319,0.00013,32.56033]
[1777992727390,36.23,81192.06,3.9,0.53311,0.00013,32.56063]
[1777992727540,36.23,81192.06,3.9,0.53311,0.00013,32.56063]
[1777992727736,36.23,81192.06,3.9,0.53311,0.00013,32.56063]
[1777992727966,36.23,81192.06,3.9,0.53311,0.00013,32.56063]
[1777992728067,36.23,81185.23,3.9,0.53219,0.00013,32.56403]
[1777992728286,36.23,81185.23,3.9,0.53219,0.00013,32.56403]
[1777992728560,36.23,81175.38,3.9,0.53087,0.00013,32.56864]
[1777992731582,36.23,81169.93,3.9,0.53014,0.00013,32.57103]
[1777992734831,36.23,81168.73,3.9,0.52998,0.00013,32.57154]
[1777992734924,36.23,81168.73,3.9,0.52998,0.00013,32.57154]
[1777992740645,36.23,81174.66,3.9,0.53077,0.00013,32.56897]
[1777992742793,36.23,81174.29,3.9,0.53072,0.00013,32.56914]
[1777992742876,36.23,81174.29,3.9,0.53072,0.00013,32.56914]
[1777992743631,36.23,81178.14,3.9,0.53124,0.00013,32.5674]
[1777992743666,36.23,81189.82,3.9,0.5328,0.00013,32.56178]
[1777992744673,36.23,81196.85,3.9,0.53375,0.00013,32.55816]
[1777992746467,36.23,81197.32,3.9,0.53381,0.00013,32.55791]
[1777992746765,36.23,81197.32,3.9,0.53381,0.00013,32.55791]
[1777992747080,36.23,81197.32,3.9,0.53381,0.00013,32.55791]
[1777992747600,36.23,81200.38,3.9,0.53422,0.00013,32.55627]
[1777992749025,36.23,81204.26,3.9,0.53474,0.00013,32.55414]
[1777992749351,36.23,81206.17,3.9,0.53499,0.00013,32.55307]
[1777992749418,36.23,81206.17,3.9,0.53499,0.00013,32.55307]
[1777992749433,36.23,81206.17,3.9,0.53499,0.00013,32.55307]
[1777992749497,36.23,81206.17,3.9,0.53499,0.00013,32.55307]
[1777992749522,36.23,81206.17,3.9,0.53499,0.00013,32.55307]
[1777992750740,36.23,81210.56,3.9,0.53558,0.00013,32.55057]
[1777992750790,36.23,81210.56,3.9,0.53558,0.00013,32.55057]
[1777992751175,36.23,81214.5,3.9,0.53611,0.00013,32.54826]
[1777992751722,36.23,81224.46,3.9,0.53744,0.00013,32.53911]
[1777992752970,36.23,81224.46,3.9,0.53744,0.00013,32.53911]
[1777992752979,36.23,81232.56,3.9,0.53853,0.00013,32.53389]
[1777992754870,36.23,81235.26,3.9,0.53889,0.00013,32.53209]
[1777992754938,36.23,81242.23,3.9,0.53982,0.00013,32.52733]
[1777992756652,36.23,81241.94,3.9,0.53978,0.00013,32.52753]
[1777992756699,36.23,81241.94,3.9,0.53978,0.00013,32.52753]
[1777992756764,36.23,81243.23,3.9,0.53996,0.00013,32.52664]
[1777992757208,36.23,81243.23,3.9,0.53996,0.00013,32.52664]
[1777992757771,36.23,81252.34,3.9,0.54117,0.00013,32.52012]
[1777992758158,36.23,81252.34,3.9,0.54117,0.00013,32.52012]
[1777992761082,36.23,81251.53,3.9,0.54107,0.00013,32.52071]
[1777992761337,36.23,81251.58,3.9,0.54107,0.00013,32.52068]
[1777992761351,36.23,81251.58,3.9,0.54107,0.00013,32.52068]
[1777992762373,36.23,81254.63,3.9,0.54148,0.00013,32.51843]
[1777992762806,36.23,81264.23,3.9,0.54276,0.00013,32.51116]
[1777992765827,36.23,81268.46,3.9,0.54333,0.00013,32.50783]
[1777992767025,36.23,81268.46,3.9,0.54333,0.00013,32.50783]
[1777992770976,36.23,81275.47,3.9,0.54427,0.00013,32.50218]
[1777992771168,36.23,81277.96,3.9,0.5446,0.00013,32.50014]
[1777992771927,36.23,81277.96,3.9,0.5446,0.00013,32.50014]
[1777992771997,36.23,81284.82,3.9,0.54551,0.00013,32.49438]
[1777992773054,36.23,81284.82,3.9,0.54551,0.00013,32.49438]
[1777992774904,36.23,81287.7,3.9,0.5459,0.00013,32.49192]
[1777992779272,36.23,81286.07,3.9,0.54568,0.00013,32.49332]
[1777992779358,36.23,81286.07,3.9,0.54568,0.00013,32.49332]
[1777992779456,36.23,81286.07,3.9,0.54568,0.00013,32.49332]
[1777992779545,36.23,81286.07,3.9,0.54568,0.00013,32.49332]
[1777992779621,36.23,81286.07,3.9,0.54568,0.00013,32.49332]
[1777992779937,36.23,81275.03,3.9,0.54421,0.00013,32.50254]
[1777992780402,36.23,81275.03,3.9,0.54421,0.00013,32.50254]
[1777992780520,36.23,81275.03,3.9,0.54421,0.00013,32.50254]
[1777992780560,36.23,81275.03,3.9,0.54421,0.00013,32.50254]
[1777992780945,36.23,81265.26,3.9,0.5429,0.00013,32.51033]
[1777992782569,36.23,81264.94,3.9,0.54286,0.00013,32.51058]
[1777992782704,36.23,81264.94,3.9,0.54286,0.00013,32.51058]
[1777992782984,36.23,81264.94,3.9,0.54286,0.00013,32.51058]
[1777992783065,36.23,81276.11,3.9,0.54435,0.00013,32.50165]
[1777992783612,36.23,81276.11,3.9,0.54435,0.00013,32.50165]
[1777992783774,36.23,81276.11,3.9,0.54435,0.00013,32.50165]
[1777992788686,36.22,81278.83,3.9,0.54472,0.00013,32.4994]
[1777992793644,36.22,81275.51,3.9,0.54427,0.00013,32.50212]
[1777992794036,36.22,81265.49,3.9,0.54294,0.00013,32.51012]
[1777992796443,36.22,81264.54,3.9,0.54281,0.00013,32.51086]
[1777992797621,36.22,81264.19,3.9,0.54276,0.00013,32.51113]
[1777992803100,36.22,81266.01,3.9,0.54301,0.00013,32.50969]
[1777992808135,36.22,81269.38,3.9,0.54346,0.00013,32.50702]
[1777992809289,36.22,81272.37,3.9,0.54386,0.00013,32.50463]
[1777992809682,36.22,81272.37,3.9,0.54386,0.00013,32.50463]
[1777992809755,36.22,81272.37,3.9,0.54386,0.00013,32.50463]
[1777992809831,36.22,81272.37,3.9,0.54386,0.00013,32.50463]
[1777992810136,36.22,81272.37,3.9,0.54386,0.00013,32.50463]
[1777992810165,36.22,81290.51,3.9,0.54628,0.00013,32.4894]
[1777992810401,36.22,81290.51,3.9,0.54628,0.00013,32.4894]
[1777992810812,36.22,81290.51,3.9,0.54628,0.00013,32.4894]
[1777992811156,36.22,81302.87,3.9,0.54793,0.00013,32.47526]
[1777992811256,36.22,81302.87,3.9,0.54793,0.00013,32.47526]
[1777992812201,36.22,81302.87,3.9,0.54793,0.00013,32.47526]
[1777992812163,36.22,81303.47,3.9,0.54801,0.00013,32.47471]
[1777992812883,36.22,81303.47,3.9,0.54801,0.00013,32.47471]
[1777992813170,36.22,81308.28,3.9,0.54866,0.00013,32.47025]
[1777992815450,36.22,81311.52,3.9,0.54909,0.00013,32.4672]
[1777992820114,36.22,81315.55,3.9,0.54962,0.00013,32.46336]
[1777992825255,36.22,81312.78,3.9,0.54925,0.00013,32.46602]
[1777992828276,36.22,81306.41,3.9,0.5484,0.00013,32.47202]
[1777992830321,36.22,81307.34,3.9,0.54853,0.00013,32.47115]
[1777992830572,36.22,81307.34,3.9,0.54853,0.00013,32.47115]
[1777992830608,36.22,81301.25,3.9,0.54772,0.00013,32.47677]
[1777992831274,36.22,81301.25,3.9,0.54772,0.00013,32.47677]
[1777992833158,36.22,81296.69,3.9,0.54711,0.00013,32.48089]
[1777992833218,36.22,81294.21,3.9,0.54678,0.00013,32.4831]
[1777992838355,36.22,81300.23,3.9,0.54758,0.00013,32.47773]
[1777992841527,36.22,81303.0,3.9,0.54794,0.00013,32.47522]
[1777992844132,36.23,81313.27,3.9,0.54931,0.00013,32.46561]
[1777992846411,36.23,81321.34,3.9,0.55039,0.00013,32.45779]
[1777992851446,36.23,81324.64,3.9,0.55083,0.00013,32.45453]
[1777992854642,36.23,81325.35,3.9,0.55092,0.00013,32.45383]
[1777992855004,36.23,81325.35,3.9,0.55092,0.00013,32.45383]
[1777992855030,36.23,81324.91,3.9,0.55086,0.00013,32.45427]
[1777992855923,36.23,81324.91,3.9,0.55086,0.00013,32.45427]
[1777992855945,36.23,81324.91,3.9,0.55086,0.00013,32.45427]
[1777992856228,36.23,81324.91,3.9,0.55086,0.00013,32.45427]
[1777992856453,36.23,81329.09,3.9,0.55142,0.00013,32.45007]
[1777992856873,36.23,81336.51,3.9,0.5524,0.00013,32.44246]
[1777992858998,36.23,81339.99,3.9,0.55287,0.00013,32.43882]
[1777992860758,36.23,81342.32,3.9,0.55318,0.00013,32.43636]
[1777992862239,36.23,81343.9,3.9,0.55339,0.00013,32.43468]
[1777992862516,36.23,81345.18,3.9,0.55356,0.00013,32.43331]
[1777992862986,36.23,81345.18,3.9,0.55356,0.00013,32.43331]
[1777992863532,36.23,81332.16,3.9,0.55183,0.00013,32.44693]
[1777992864961,36.23,81332.16,3.9,0.55183,0.00013,32.44693]
[1777992864971,36.23,81325.8,3.9,0.55098,0.00013,32.45336]
[1777992866951,36.22,81326.66,3.9,0.5511,0.00013,32.45249]
[1777992870700,36.22,81326.21,3.9,0.55104,0.00013,32.4529]
[1777992872596,36.22,81339.94,3.9,0.55287,0.00013,32.43571]
[1777992877631,36.21,81337.06,3.9,0.55249,0.00013,32.43867]
[1777992882666,36.21,81338.37,3.9,0.55267,0.00013,32.43725]
[1777992885961,36.21,81337.98,3.9,0.55262,0.00013,32.43763]
[1777992886181,36.21,81337.98,3.9,0.55262,0.00013,32.43763]
[1777992887155,36.21,81338.47,3.9,0.55269,0.00013,32.43711]
[1777992887243,36.21,81346.75,3.9,0.55379,0.00013,32.4283]
[1777992891729,36.2,81355.61,3.9,0.55498,0.00013,32.41856]
[1777992896764,36.2,81353.87,3.9,0.55475,0.00013,32.42045]
[1777992897635,36.2,81353.87,3.9,0.55475,0.00013,32.42045]
[1777992902806,36.2,81356.54,3.9,0.55511,0.00013,32.41745]
[1777992907841,36.19,81355.96,3.9,0.55503,0.00013,32.41806]
[1777992912876,36.19,81355.7,3.9,0.555,0.00013,32.41831]
[1777992916694,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992916704,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992916796,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992916930,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992916944,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992917066,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992917236,36.19,81356.18,3.9,0.55507,0.00013,32.41775]
[1777992917112,36.19,81364.97,3.9,0.55624,0.00013,32.40782]
[1777992918171,36.19,81364.97,3.9,0.55624,0.00013,32.40782]
[1777992918182,36.19,81364.97,3.9,0.55624,0.00013,32.40782]
[1777992918190,36.19,81381.57,3.9,0.55845,0.00013,32.3883]
[1777992919274,36.19,81388.16,3.9,0.55932,0.00013,32.38028]
[1777992924960,36.19,81383.38,3.9,0.55869,0.00013,32.38608]
[1777992928216,36.19,81383.68,3.9,0.55873,0.00013,32.3857]
[1777992928300,36.18,81383.34,3.9,0.55868,0.00013,32.38611]
[1777992934025,36.18,81377.3,3.9,0.55789,0.00013,32.39029]
[1777992936883,36.19,81381.13,3.9,0.55839,0.00013,32.38571]
[1777992937681,36.19,81382.31,3.9,0.55855,0.00013,32.38429]
[1777992939430,36.19,81377.31,3.9,0.55789,0.00013,32.39029]
[1777992941074,36.19,81384.26,3.9,0.55881,0.00013,32.38193]
[1777992946109,36.19,81381.08,3.9,0.55839,0.00013,32.38579]
[1777992951124,36.19,81380.5,3.9,0.55831,0.00013,32.3865]
[1777992951331,36.19,81380.5,3.9,0.55831,0.00013,32.3865]
[1777992952857,36.19,81374.7,3.9,0.55754,0.00013,32.39341]
[1777992956138,36.19,81372.5,3.9,0.55724,0.00013,32.396]
[1777992956432,36.19,81371.38,3.9,0.5571,0.00013,32.39731]
[1777992957186,36.19,81360.0,3.9,0.55558,0.00013,32.41037]
[1777992957472,36.19,81360.0,3.9,0.55558,0.00013,32.41037]
[1777992960198,36.19,81354.68,3.9,0.55487,0.00013,32.41631]
[1777992960327,36.19,81354.68,3.9,0.55487,0.00013,32.41631]
[1777992960342,36.19,81347.06,3.9,0.55386,0.00013,32.42465]
[1777992961545,36.19,81343.98,3.9,0.55345,0.00013,32.42795]
[1777992965550,36.18,81339.61,3.9,0.55287,0.00013,32.43255]
[1777992966253,36.18,81348.0,3.9,0.55399,0.00013,32.42357]
[1777992967652,36.18,81353.56,3.9,0.55473,0.00013,32.41749]
[1777992973304,36.18,81354.25,3.9,0.55483,0.00013,32.4167]
[1777992973909,36.18,81354.25,3.9,0.55483,0.00013,32.4167]
[1777992974092,36.18,81354.25,3.9,0.55483,0.00013,32.4167]
[1777992974181,36.18,81354.25,3.9,0.55483,0.00013,32.4167]
[1777992974311,36.18,81364.55,3.9,0.5562,0.00013,32.4051]
[1777992974552,36.18,81364.55,3.9,0.5562,0.00013,32.4051]
[1777992975348,36.18,81364.55,3.9,0.5562,0.00013,32.4051]
[1777992981330,36.18,81366.19,3.9,0.55642,0.00013,32.40318]
[1777992982103,36.18,81364.48,3.9,0.55619,0.00013,32.40514]
[1777992984742,36.18,81365.19,3.9,0.55629,0.00013,32.40431]
[1777992987432,36.17,81364.08,3.9,0.55614,0.00013,32.40557]
[1777992992696,36.17,81358.81,3.9,0.55544,0.00013,32.40844]
[1777992995187,36.17,81353.81,3.9,0.55478,0.00013,32.414]
[1777993000493,36.17,81348.12,3.9,0.55402,0.00013,32.42022]
[1777993002507,36.17,81354.84,3.9,0.55492,0.00013,32.41283]
[1777993007542,36.17,81350.77,3.9,0.55438,0.00013,32.4173]
[1777993012576,36.17,81350.51,3.9,0.55435,0.00013,32.41757]
[1777993017612,36.16,81350.64,3.9,0.55436,0.00013,32.41741]
[1777993021042,36.16,81350.47,3.9,0.55434,0.00013,32.41759]
[1777993022173,36.16,81351.12,3.9,0.55443,0.00013,32.41688]
[1777993022647,36.16,81337.75,3.9,0.55265,0.00013,32.43121]
[1777993028265,36.16,81334.49,3.9,0.55222,0.00013,32.43456]
[1777993030703,36.16,81327.9,3.9,0.55134,0.00013,32.44129]
[1777993035272,36.16,81329.14,3.9,0.55151,0.00013,32.44003]
[1777993035373,36.16,81328.9,3.9,0.55148,0.00013,32.44027]
[1777993040773,36.15,81328.51,3.9,0.55142,0.00013,32.44066]
[1777993044250,36.15,81326.92,3.9,0.55121,0.00013,32.44227]
[1777993044263,36.15,81326.92,3.9,0.55121,0.00013,32.44227]
[1777993049836,36.15,81326.49,3.9,0.55116,0.00013,32.44269]
[1777993052965,36.15,81326.92,3.9,0.55122,0.00013,32.43919]
[1777993054330,36.15,81313.97,3.9,0.54949,0.00013,32.45196]
[1777993059906,36.16,81311.46,3.9,0.54915,0.00013,32.45438]
[1777993064941,36.16,81311.48,3.9,0.54915,0.00013,32.45438]
[1777993066956,36.16,81303.02,3.9,0.54802,0.00013,32.46232]
[1777993068969,36.16,81309.26,3.9,0.54885,0.00013,32.45651]
[1777993074183,36.16,81308.53,3.9,0.54875,0.00013,32.45721]
[1777993080047,36.16,81309.03,3.9,0.54882,0.00013,32.45677]
[1777993081152,36.16,81309.03,3.9,0.54882,0.00013,32.45677]
[1777993081174,36.16,81309.03,3.9,0.54882,0.00013,32.45677]
[1777993087100,36.17,81313.35,3.9,0.54939,0.00013,32.45271]
[1777993089072,36.17,81313.61,3.9,0.54942,0.00013,32.45247]
[1777993090121,36.17,81325.16,3.9,0.55096,0.00013,32.44115]
[1777993095160,36.17,81323.65,3.9,0.55076,0.00013,32.44268]
[1777993096975,36.17,81324.1,3.9,0.55082,0.00013,32.44223]
[1777993097174,36.17,81330.08,3.9,0.55162,0.00013,32.4362]
[1777993098260,36.17,81330.08,3.9,0.55162,0.00013,32.4362]
[1777993098264,36.17,81330.08,3.9,0.55162,0.00013,32.4362]
[1777993098277,36.17,81330.08,3.9,0.55162,0.00013,32.4362]
[1777993104223,36.18,81342.41,3.9,0.55326,0.00013,32.42336]
[1777993109258,36.18,81344.41,3.9,0.55352,0.00013,32.42124]
[1777993111330,36.18,81344.56,3.9,0.55354,0.00013,32.42109]
[1777993118321,36.18,81348.51,3.9,0.55407,0.00013,32.41379]
[1777993123356,36.18,81349.58,3.9,0.55421,0.00013,32.41261]
[1777993128391,36.18,81348.89,3.9,0.55412,0.00013,32.41334]
[1777993134433,36.18,81351.99,3.9,0.55454,0.00013,32.40993]
[1777993139468,36.17,81351.94,3.9,0.55453,0.00013,32.40996]
[1777993141482,36.17,81345.64,3.9,0.5537,0.00013,32.41681]
[1777993146517,36.17,81347.81,3.9,0.55399,0.00013,32.41443]
[1777993151552,36.17,81348.58,3.9,0.55409,0.00013,32.41356]
[1777993156594,36.17,81349.26,3.9,0.55419,0.00013,32.41279]
[1777993161628,36.16,81348.5,3.9,0.55409,0.00013,32.41359]
[1777993167450,36.16,81348.38,3.9,0.55407,0.00013,32.4137]
[1777993167513,36.16,81348.38,3.9,0.55407,0.00013,32.4137]
[1777993167514,36.16,81348.38,3.9,0.55407,0.00013,32.4137]
[1777993168136,36.16,81348.42,3.9,0.55408,0.00013,32.41365]
[1777993168506,36.16,81348.42,3.9,0.55408,0.00013,32.41365]
[1777993168678,36.16,81341.42,3.9,0.55315,0.00013,32.42116]
[1777993173713,36.16,81340.56,3.9,0.55304,0.00013,32.419]
[1777993175010,36.16,81340.56,3.9,0.55304,0.00013,32.419]
[1777993175111,36.16,81340.34,3.9,0.55301,0.00013,32.41923]
[1777993178748,36.16,81332.95,3.9,0.55202,0.00013,32.42696]
[1777993183784,36.16,81333.65,3.9,0.55211,0.00013,32.42626]
[1777993188818,36.16,81334.07,3.9,0.55217,0.00013,32.42585]
[1777993193853,36.17,81331.76,3.9,0.55185,0.00013,32.42826]
[1777993198888,36.17,81333.67,3.9,0.55211,0.00013,32.42632]
[1777993200741,36.17,81334.32,3.9,0.55219,0.00013,32.42566]
[1777993201909,36.17,81320.98,3.9,0.55041,0.00013,32.43916]
[1777993203653,36.17,81321.93,3.9,0.55054,0.00013,32.43823]
[1777993208958,36.17,81327.81,3.9,0.55132,0.00013,32.43236]
[1777993212214,36.17,81331.45,3.9,0.55181,0.00013,32.42866]
[1777993212242,36.18,81331.66,3.9,0.55183,0.00013,32.42845]
[1777993213024,36.18,81331.66,3.9,0.55183,0.00013,32.42845]
[1777993213102,36.18,81331.66,3.9,0.55183,0.00013,32.42845]
[1777993213177,36.18,81333.18,3.9,0.55204,0.00013,32.42689]
[1777993215000,36.18,81322.64,3.9,0.55063,0.00013,32.43756]
[1777993217017,36.18,81309.51,3.9,0.54888,0.00013,32.4503]
[1777993218024,36.18,81302.03,3.9,0.54788,0.00013,32.45727]
[1777993220977,36.18,81307.28,3.9,0.54858,0.00013,32.45242]
[1777993220993,36.18,81307.28,3.9,0.54858,0.00013,32.45242]
[1777993222561,36.18,81307.39,3.9,0.54859,0.00013,32.45233]
[1777993222566,36.18,81307.39,3.9,0.54859,0.00013,32.45233]
[1777993222570,36.18,81307.39,3.9,0.54859,0.00013,32.45233]
[1777993222583,36.18,81307.39,3.9,0.54859,0.00013,32.45233]
[1777993223059,36.18,81315.07,3.9,0.54961,0.00013,32.44504]
[1777993225962,36.18,81315.45,3.9,0.54966,0.00013,32.44469]
[1777993226080,36.18,81316.09,3.9,0.54975,0.00013,32.44408]
[1777993231115,36.18,81312.99,3.9,0.54934,0.00013,32.44398]
[1777993235144,36.18,81301.85,3.9,0.54785,0.00013,32.45442]
[1777993240179,36.19,81298.22,3.9,0.54736,0.00013,32.45774]
[1777993241905,36.19,81297.76,3.9,0.5473,0.00013,32.45816]
[1777993242101,36.19,81297.76,3.9,0.5473,0.00013,32.45816]
[1777993242294,36.19,81297.76,3.9,0.5473,0.00013,32.45816]
[1777993242311,36.19,81297.76,3.9,0.5473,0.00013,32.45816]
[1777993242381,36.19,81288.71,3.9,0.54609,0.00013,32.46617]
[1777993242668,36.19,81288.71,3.9,0.54609,0.00013,32.46617]
[1777993242919,36.19,81288.71,3.9,0.54609,0.00013,32.46617]
[1777993245872,36.19,81280.18,3.9,0.54495,0.00013,32.47345]
[1777993251256,36.18,81276.86,3.9,0.54451,0.00013,32.47619]
[1777993256291,36.18,81277.8,3.9,0.54464,0.00013,32.4754]
[1777993261326,36.18,81277.28,3.9,0.54457,0.00013,32.47582]
[1777993268375,36.18,81280.79,3.9,0.54504,0.00013,32.47287]
[1777993272331,36.18,81282.45,3.9,0.54526,0.00013,32.47147]
[1777993276431,36.18,81275.74,3.9,0.54437,0.00013,32.47705]
[1777993280423,36.18,81276.73,3.9,0.5445,0.00013,32.47623]
[1777993280686,36.18,81276.73,3.9,0.5445,0.00013,32.47623]
[1777993280850,36.17,81270.74,3.9,0.5437,0.00013,32.48111]
[1777993281062,36.17,81270.74,3.9,0.5437,0.00013,32.48111]
[1777993281481,36.17,81256.03,3.9,0.54173,0.00013,32.49253]
[1777993282476,36.17,81251.02,3.9,0.54106,0.00013,32.49623]
[1777993282941,36.17,81251.02,3.9,0.54106,0.00013,32.49623]
[1777993287751,36.17,81249.05,3.9,0.5408,0.00013,32.49764]
[1777993287753,36.17,81249.05,3.9,0.5408,0.00013,32.49764]
[1777993287827,36.17,81249.05,3.9,0.5408,0.00013,32.49764]
[1777993288519,36.17,81261.37,3.9,0.54245,0.00013,32.48844]
[1777993288699,36.17,81261.37,3.9,0.54245,0.00013,32.48844]
[1777993288922,36.17,81261.37,3.9,0.54245,0.00013,32.48844]
[1777993293888,36.17,81261.45,3.9,0.54246,0.00013,32.48532]
[1777993293895,36.17,81261.45,3.9,0.54246,0.00013,32.48532]
[1777993295581,36.17,81267.49,3.9,0.54327,0.00013,32.4806]
[1777993296414,36.17,81271.44,3.9,0.5438,0.00013,32.47745]
[1777993301610,36.17,81272.71,3.9,0.54397,0.00013,32.47641]
[1777993302744,36.17,81272.46,3.9,0.54394,0.00013,32.47661]
[1777993304101,36.17,81271.94,3.9,0.54387,0.00013,32.47703]
[1777993306544,36.17,81270.42,3.9,0.54366,0.00013,32.47825]
[1777993306953,36.17,81270.52,3.9,0.54368,0.00013,32.47817]
[1777993312688,36.17,81271.61,3.9,0.54382,0.00013,32.47728]
[1777993314288,36.17,81273.01,3.9,0.54401,0.00013,32.47614]
[1777993316511,36.17,81267.01,3.9,0.54321,0.00013,32.48095]
[1777993316613,36.17,81267.01,3.9,0.54321,0.00013,32.48095]
[1777993316716,36.17,81262.93,3.9,0.54266,0.00013,32.48414]
[1777993321576,36.16,81258.91,3.9,0.54212,0.00013,32.48722]
[1777993326420,36.16,81259.61,3.9,0.54222,0.00013,32.48667]
[1777993326788,36.16,81252.37,3.9,0.54125,0.00013,32.49209]
[1777993330992,36.16,81249.29,3.9,0.54084,0.00013,32.49433]
[1777993332331,36.16,81249.29,3.9,0.54084,0.00013,32.49432]
[1777993332338,36.16,81251.04,3.9,0.54108,0.00013,32.49304]
[1777993333837,36.16,81263.41,3.9,0.54273,0.00013,32.48371]
[1777993337796,36.16,81263.69,3.9,0.54277,0.00013,32.48349]
[1777993337865,36.16,81260.34,3.9,0.54232,0.00013,32.48608]
[1777993339670,36.16,81260.34,3.9,0.54232,0.00013,32.48608]
[1777993339733,36.16,81251.67,3.9,0.54116,0.00013,32.49259]
[1777993340422,36.16,81239.36,3.9,0.53951,0.00013,32.50135]
[1777993341893,36.16,81242.17,3.9,0.53989,0.00013,32.4994]
[1777993346928,36.16,81247.61,3.9,0.54061,0.00013,32.49556]
[1777993351963,36.16,81247.93,3.9,0.54066,0.00013,32.49227]
[1777993356998,36.16,81247.06,3.9,0.54054,0.00013,32.49291]
[1777993360926,36.16,81247.16,3.9,0.54055,0.00013,32.49284]
[1777993362033,36.16,81257.55,3.9,0.54194,0.00013,32.48519]
[1777993363122,36.16,81257.55,3.9,0.54194,0.00013,32.48519]
[1777993369083,36.16,81255.8,3.9,0.54171,0.00013,32.48651]
[1777993369848,36.16,81255.8,3.9,0.54171,0.00013,32.48651]
[1777993370090,36.16,81258.14,3.9,0.54202,0.00013,32.48474]
[1777993375125,36.17,81262.14,3.9,0.54256,0.00013,32.48169]
[1777993380160,36.17,81260.83,3.9,0.54238,0.00013,32.48271]
[1777993381039,36.17,81260.83,3.9,0.54238,0.00013,32.48271]
[1777993386202,36.17,81264.9,3.9,0.54293,0.00013,32.47955]
[1777993391240,36.17,81265.08,3.9,0.54295,0.00013,32.47941]
[1777993396275,36.17,81264.82,3.9,0.54292,0.00013,32.47961]
[1777993401312,36.17,81266.72,3.9,0.54317,0.00013,32.47812]
[1777993402273,36.17,81266.72,3.9,0.54317,0.00013,32.47812]
[1777993402542,36.17,81266.72,3.9,0.54317,0.00013,32.47812]
[1777993402665,36.17,81266.72,3.9,0.54317,0.00013,32.47812]
[1777993402811,36.17,81271.87,3.9,0.54386,0.00013,32.47401]
[1777993402852,36.17,81271.87,3.9,0.54386,0.00013,32.47401]
[1777993403499,36.17,81271.87,3.9,0.54386,0.00013,32.47401]
[1777993403567,36.17,81280.74,3.9,0.54505,0.00013,32.46669]
[1777993404431,36.17,81280.74,3.9,0.54505,0.00013,32.46669]
[1777993405841,36.17,81280.04,3.9,0.54495,0.00013,32.46728]
[1777993406813,36.17,81280.04,3.9,0.54495,0.00013,32.46728]
[1777993406947,36.17,81282.86,3.9,0.54533,0.00013,32.4649]
[1777993407430,36.17,81282.86,3.9,0.54533,0.00013,32.4649]
[1777993407458,36.17,81292.37,3.9,0.5466,0.00013,32.45666]
[1777993408361,36.17,81299.99,3.9,0.54762,0.00013,32.44983]
[1777993410148,36.17,81300.59,3.9,0.5477,0.00013,32.44928]
[1777993411382,36.17,81309.36,3.9,0.54888,0.00013,32.43807]
[1777993416416,36.17,81311.54,3.9,0.54916,0.00013,32.43603]
[1777993421452,36.18,81311.81,3.9,0.5492,0.00013,32.43581]
[1777993422619,36.18,81311.81,3.9,0.5492,0.00013,32.43581]
[1777993422714,36.18,81312.28,3.9,0.54926,0.00013,32.43537]
[1777993423615,36.18,81312.28,3.9,0.54926,0.00013,32.43537]
[1777993423683,36.18,81312.28,3.9,0.54926,0.00013,32.43537]
[1777993423700,36.17,81316.09,3.9,0.54977,0.00013,32.43169]
[1777993426487,36.18,81323.55,3.9,0.55077,0.00013,32.42436]
[1777993431523,36.18,81327.07,3.9,0.55123,0.00013,32.42086]
[1777993433771,36.18,81327.03,3.9,0.55123,0.00013,32.42091]
[1777993433904,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993433981,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993434599,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993434730,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993434829,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993434831,36.18,81327.64,3.9,0.55131,0.00013,32.4203]
[1777993435086,36.18,81326.22,3.9,0.55112,0.00013,32.42174]
[1777993435220,36.18,81326.22,3.9,0.55112,0.00013,32.42174]
[1777993435551,36.18,81326.21,3.9,0.55111,0.00013,32.42175]
[1777993441593,36.18,81329.75,3.9,0.55159,0.00013,32.41818]
[1777993444238,36.18,81330.07,3.9,0.55163,0.00013,32.41785]
[1777993444614,36.18,81333.8,3.9,0.55213,0.00013,32.41403]
[1777993444852,36.18,81333.8,3.9,0.55213,0.00013,32.41403]
[1777993445253,36.18,81333.8,3.9,0.55213,0.00013,32.41403]
[1777993445294,36.18,81333.8,3.9,0.55213,0.00013,32.41403]
[1777993450139,36.18,81342.16,3.9,0.55324,0.00013,32.40524]
[1777993450655,36.18,81339.43,3.9,0.55288,0.00013,32.40813]
[1777993454245,36.18,81342.75,3.9,0.55332,0.00013,32.4046]
[1777993454684,36.18,81343.05,3.9,0.55336,0.00013,32.40428]
[1777993454861,36.18,81343.05,3.9,0.55336,0.00013,32.40428]
[1777993457818,36.18,81343.54,3.9,0.55343,0.00013,32.40375]
[1777993458752,36.18,81345.51,3.9,0.55369,0.00013,32.40163]
[1777993463073,36.18,81349.46,3.9,0.55422,0.00013,32.39733]
[1777993463187,36.18,81349.46,3.9,0.55422,0.00013,32.39733]
[1777993463749,36.18,81349.46,3.9,0.55422,0.00013,32.39733]
[1777993464558,36.18,81347.03,3.9,0.5539,0.00013,32.39997]
[1777993468782,36.18,81360.71,3.9,0.55572,0.00013,32.3848]
[1777993471317,36.17,81361.76,3.9,0.55586,0.00013,32.3836]
[1777993472021,36.17,81359.4,3.9,0.55555,0.00013,32.38319]
[1777993474431,36.17,81361.63,3.9,0.55585,0.00013,32.38065]
[1777993474492,36.17,81361.63,3.9,0.55585,0.00013,32.38065]
[1777993474502,36.17,81361.63,3.9,0.55585,0.00013,32.38065]
[1777993474823,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475034,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475592,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475705,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475717,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475752,36.17,81368.2,3.9,0.55672,0.00013,32.37311]
[1777993475831,36.17,81382.47,3.9,0.55862,0.00013,32.35619]
[1777993476477,36.17,81382.47,3.9,0.55862,0.00013,32.35619]
[1777993477563,36.17,81384.92,3.9,0.55895,0.00013,32.3532]
[1777993477702,36.17,81384.92,3.9,0.55895,0.00013,32.3532]
[1777993480808,36.17,81390.89,3.9,0.55974,0.00013,32.34587]
[1777993480867,36.17,81393.19,3.9,0.56005,0.00013,32.34301]
[1777993481066,36.17,81393.19,3.9,0.56005,0.00013,32.34301]
[1777993481162,36.17,81393.19,3.9,0.56005,0.00013,32.34301]
[1777993481277,36.17,81393.19,3.9,0.56005,0.00013,32.34301]
[1777993481874,36.18,81391.06,3.9,0.55976,0.00013,32.34568]
[1777993482810,36.18,81391.06,3.9,0.55976,0.00013,32.34568]
[1777993482881,36.18,81390.99,3.9,0.55975,0.00013,32.34577]
[1777993484332,36.18,81390.99,3.9,0.55975,0.00013,32.34577]
[1777993490031,36.18,81394.54,3.9,0.56022,0.00013,32.34137]
[1777993494411,36.18,81395.58,3.9,0.56036,0.00013,32.34007]
[1777993494496,36.18,81397.07,3.9,0.56056,0.00013,32.33819]
[1777993494965,36.18,81405.25,3.9,0.56165,0.00013,32.32773]
[1777993497988,36.18,81409.14,3.9,0.56216,0.00013,32.32272]
[1777993499879,36.18,81409.14,3.9,0.56216,0.00013,32.32272]
[1777993501982,36.18,81410.82,3.9,0.56238,0.00013,32.32056]
[1777993503087,36.18,81419.56,3.9,0.56354,0.00013,32.30896]
[1777993504931,36.18,81421.24,3.9,0.56376,0.00013,32.3067]
[1777993507050,36.19,81411.65,3.9,0.56249,0.00013,32.31951]
[1777993507997,36.19,81411.65,3.9,0.56249,0.00013,32.31951]
[1777993508559,36.19,81411.65,3.9,0.56249,0.00013,32.31951]
[1777993508575,36.19,81407.46,3.9,0.56193,0.00013,32.32501]
[1777993509838,36.19,81394.18,3.9,0.56016,0.00013,32.34196]
[1777993511082,36.19,81390.5,3.9,0.55967,0.00013,32.34656]
[1777993516408,36.19,81389.44,3.9,0.55953,0.00013,32.34791]
[1777993519433,36.19,81389.56,3.9,0.55954,0.00013,32.34779]
[1777993519442,36.19,81389.56,3.9,0.55954,0.00013,32.34779]
[1777993521805,36.19,81389.18,3.9,0.55949,0.00013,32.34828]
[1777993521837,36.19,81389.24,3.9,0.5595,0.00013,32.34821]
[1777993522008,36.19,81389.24,3.9,0.5595,0.00013,32.34821]
[1777993523103,36.19,81385.22,3.9,0.55896,0.00013,32.35315]
[1777993528201,36.2,81383.31,3.9,0.55871,0.00013,32.35549]
[1777993533052,36.2,81378.56,3.9,0.55808,0.00013,32.35814]
[1777993533476,36.2,81378.56,3.9,0.55808,0.00013,32.35814]
[1777993533499,36.2,81378.56,3.9,0.55808,0.00013,32.35814]
[1777993533757,36.2,81378.56,3.9,0.55808,0.00013,32.35814]
[1777993534674,36.2,81373.16,3.9,0.55736,0.00013,32.36454]
[1777993534766,36.2,81360.36,3.9,0.55566,0.00013,32.3793]
[1777993535431,36.2,81360.36,3.9,0.55566,0.00013,32.3793]
[1777993538272,36.19,81371.69,3.9,0.55717,0.00013,32.36625]
[1777993540542,36.19,81371.41,3.9,0.55713,0.00013,32.36658]
[1777993541309,36.19,81371.53,3.9,0.55715,0.00013,32.36644]
[1777993546202,36.19,81381.29,3.9,0.55844,0.00013,32.35485]
[1777993546248,36.19,81381.29,3.9,0.55844,0.00013,32.35485]
[1777993551363,36.2,81381.86,3.9,0.55852,0.00013,32.35417]
[1777993552774,36.2,81381.86,3.9,0.55852,0.00013,32.35417]
[1777993555568,36.2,81381.46,3.9,0.55847,0.00013,32.35466]
[1777993561308,36.2,81385.11,3.9,0.55895,0.00013,32.35025]
[1777993565823,36.2,81384.19,3.9,0.55883,0.00013,32.35139]
[1777993566548,36.2,81385.35,3.9,0.55898,0.00013,32.34998]
[1777993566605,36.2,81387.47,3.9,0.55926,0.00013,32.34739]
[1777993567728,36.2,81387.47,3.9,0.55926,0.00013,32.34739]
[1777993567759,36.2,81387.47,3.9,0.55926,0.00013,32.34739]
[1777993567814,36.2,81397.2,3.9,0.56055,0.00013,32.33528]
[1777993568966,36.2,81403.4,3.9,0.56138,0.00013,32.32739]
[1777993569246,36.2,81403.4,3.9,0.56138,0.00013,32.32739]
[1777993569746,36.2,81403.4,3.9,0.56138,0.00013,32.32739]
[1777993575531,36.21,81407.25,3.9,0.56188,0.00013,32.32252]
[1777993576868,36.21,81407.25,3.9,0.56188,0.00013,32.32252]
[1777993582891,36.21,81411.16,3.9,0.56239,0.00013,32.31751]
[1777993587005,36.22,81413.79,3.9,0.56273,0.00013,32.31414]
[1777993590167,36.22,81419.68,3.9,0.56351,0.00013,32.30633]
[1777993595796,36.22,81423.84,3.9,0.56407,0.00013,32.29764]
[1777993601442,36.22,81427.06,3.9,0.56449,0.00013,32.29328]
[1777993604902,36.22,81427.73,3.9,0.56458,0.00013,32.29238]
[1777993605029,36.22,81428.34,3.9,0.56466,0.00013,32.29155]
[1777993610131,36.22,81427.33,3.9,0.56452,0.00013,32.29296]
[1777993610492,36.22,81427.33,3.9,0.56452,0.00013,32.29296]
[1777993615812,36.23,81426.1,3.9,0.56436,0.00013,32.29467]
[1777993616819,36.23,81433.18,3.9,0.5653,0.00013,32.28492]
[1777993620847,36.23,81439.71,3.9,0.56616,0.00013,32.27581]
[1777993621155,36.23,81439.71,3.9,0.56616,0.00013,32.27581]
[1777993621306,36.23,81439.71,3.9,0.56616,0.00013,32.27581]
[1777993621854,36.23,81446.08,3.9,0.567,0.00013,32.26675]
[1777993622989,36.23,81446.08,3.9,0.567,0.00013,32.26675]
[1777993623390,36.23,81446.5,3.9,0.56706,0.00013,32.26614]
[1777993623479,36.23,81446.5,3.9,0.56706,0.00013,32.26614]
[1777993623594,36.23,81446.5,3.9,0.56706,0.00013,32.26614]
[1777993623695,36.23,81446.5,3.9,0.56706,0.00013,32.26614]
[1777993623966,36.23,81446.5,3.9,0.56706,0.00013,32.26614]
[1777993623981,36.23,81461.55,3.9,0.56905,0.00013,32.24409]
[1777993624877,36.23,81449.28,3.9,0.56743,0.00013,32.26211]
[1777993625884,36.23,81443.31,3.9,0.56664,0.00013,32.27068]
[1777993627897,36.23,81448.32,3.9,0.5673,0.00013,32.26348]
[1777993628147,36.23,81448.32,3.9,0.5673,0.00013,32.26348]
[1777993629006,36.23,81448.32,3.9,0.5673,0.00013,32.26348]
[1777993628906,36.23,81454.36,3.9,0.5681,0.00013,32.25468]
[1777993633728,36.22,81458.0,3.9,0.56859,0.00013,32.24925]
[1777993633755,36.22,81458.0,3.9,0.56859,0.00013,32.24925]
[1777993633941,36.22,81464.33,3.9,0.56943,0.00013,32.23979]
[1777993634454,36.22,81464.33,3.9,0.56943,0.00013,32.23979]
[1777993634530,36.22,81464.33,3.9,0.56943,0.00013,32.23979]
[1777993634950,36.22,81483.86,3.9,0.57201,0.00013,32.20979]
[1777993635243,36.22,81483.86,3.9,0.57201,0.00013,32.20979]
[1777993635468,36.22,81483.86,3.9,0.57201,0.00013,32.20979]
[1777993635957,36.22,81475.07,3.9,0.57084,0.00013,32.22346]
[1777993636964,36.22,81473.17,3.9,0.57059,0.00013,32.22639]
[1777993637772,36.22,81473.17,3.9,0.57059,0.00013,32.22639]
[1777993638903,36.22,81472.69,3.9,0.57053,0.00013,32.22714]
[1777993638980,36.22,81475.06,3.9,0.57084,0.00013,32.22349]
[1777993639987,36.22,81484.58,3.9,0.5721,0.00013,32.20867]
[1777993641039,36.22,81484.58,3.9,0.5721,0.00013,32.20867]
[1777993643938,36.22,81488.91,3.9,0.57267,0.00013,32.20186]
[1777993644439,36.22,81488.21,3.9,0.57257,0.00013,32.20299]
[1777993646459,36.23,81486.68,3.9,0.57237,0.00013,32.20545]
[1777993646469,36.23,81486.68,3.9,0.57237,0.00013,32.20545]
[1777993646532,36.23,81486.68,3.9,0.57237,0.00013,32.20545]
[1777993647046,36.23,81480.76,3.9,0.57159,0.00013,32.21476]
[1777993648053,36.23,81474.77,3.9,0.5708,0.00013,32.22403]
[1777993649106,36.23,81467.8,3.9,0.56988,0.00013,32.23466]
[1777993653560,36.23,81467.19,3.9,0.5698,0.00013,32.23252]
[1777993654398,36.23,81467.22,3.9,0.5698,0.00013,32.23248]
[1777993655419,36.23,81462.5,3.9,0.56918,0.00013,32.23959]
[1777993655458,36.23,81457.21,3.9,0.56848,0.00013,32.24746]
[1777993656136,36.23,81457.21,3.9,0.56848,0.00013,32.24746]
[1777993656525,36.23,81457.21,3.9,0.56848,0.00013,32.24746]
[1777993656528,36.23,81457.21,3.9,0.56848,0.00013,32.24746]
[1777993656923,36.23,81457.21,3.9,0.56848,0.00013,32.24746]
[1777993657024,36.23,81449.83,3.9,0.5675,0.00013,32.25825]
[1777993662152,36.23,81452.6,3.9,0.56787,0.00013,32.25417]
[1777993664652,36.23,81452.6,3.9,0.56787,0.00013,32.25417]
[1777993664658,36.23,81452.59,3.9,0.56787,0.00013,32.25418]
[1777993666180,36.22,81459.35,3.9,0.56877,0.00013,32.24422]
[1777993667936,36.22,81459.35,3.9,0.56877,0.00013,32.24422]
[1777993668037,36.22,81457.93,3.9,0.56858,0.00013,32.24632]
[1777993668194,36.22,81451.12,3.9,0.56768,0.00013,32.2563]
[1777993671305,36.22,81445.72,3.9,0.56696,0.00013,32.26409]
[1777993672243,36.22,81445.78,3.9,0.56697,0.00013,32.26399]
[1777993672779,36.22,81445.78,3.9,0.56697,0.00013,32.26399]
[1777993673840,36.22,81445.83,3.9,0.56698,0.00013,32.26391]
[1777993675058,36.22,81441.13,3.9,0.56636,0.00013,32.27061]
[1777993675264,36.22,81426.13,3.9,0.56437,0.00013,32.29148]
[1777993676249,36.22,81418.8,3.9,0.5634,0.00013,32.30137]
[1777993678133,36.22,81416.64,3.9,0.56312,0.00013,32.30425]
[1777993681285,36.22,81407.14,3.9,0.56186,0.00013,32.31673]
[1777993683860,36.22,81406.27,3.9,0.56174,0.00013,32.31786]
[1777993685314,36.22,81399.14,3.9,0.56079,0.00013,32.32701]
[1777993690348,36.23,81396.77,3.9,0.56047,0.00013,32.33006]
[1777993694734,36.23,81397.33,3.9,0.56055,0.00013,32.32938]
[1777993694819,36.23,81397.33,3.9,0.56054,0.00013,32.32939]
[1777993697397,36.23,81406.39,3.9,0.56175,0.00013,32.31781]
[1777993698161,36.23,81406.39,3.9,0.56175,0.00013,32.31781]
[1777993698404,36.23,81409.96,3.9,0.56222,0.00013,32.31316]
[1777993699641,36.23,81409.96,3.9,0.56222,0.00013,32.31316]
[1777993705453,36.23,81412.75,3.9,0.56259,0.00013,32.30949]
[1777993708896,36.23,81413.69,3.9,0.56272,0.00013,32.30823]
[1777993710488,36.22,81419.87,3.9,0.56354,0.00013,32.29998]
[1777993715523,36.22,81419.84,3.9,0.56354,0.00013,32.29691]
[1777993720559,36.22,81421.16,3.9,0.56372,0.00013,32.29511]
[1777993725593,36.22,81421.16,3.9,0.56373,0.00013,32.29502]
[1777993729449,36.21,81420.73,3.9,0.56367,0.00013,32.29555]
[1777993730521,36.21,81420.73,3.9,0.56367,0.00013,32.29553]
[1777993734657,36.21,81432.61,3.9,0.56526,0.00013,32.2792]
[1777993737158,36.21,81434.58,3.9,0.56552,0.00013,32.27643]
[1777993742376,36.2,81428.99,3.9,0.56478,0.00013,32.2841]
[1777993743677,36.2,81431.24,3.9,0.56508,0.00013,32.28098]
[1777993743720,36.2,81438.38,3.9,0.56603,0.00013,32.27099]
[1777993748755,36.2,81435.26,3.9,0.56562,0.00013,32.27531]
[1777993755805,36.19,81436.35,3.9,0.56577,0.00013,32.27369]
[1777993760839,36.19,81440.18,3.9,0.56628,0.00013,32.26822]
[1777993763458,36.19,81441.52,3.9,0.56646,0.00013,32.2663]
[1777993768896,36.19,81444.37,3.9,0.56685,0.00013,32.26217]
[1777993771302,36.18,81440.0,3.9,0.56627,0.00013,32.26839]
[1777993776952,36.18,81438.56,3.9,0.56609,0.00013,32.26726]
[1777993780980,36.18,81432.52,3.9,0.56529,0.00013,32.27568]
[1777993782105,36.18,81432.52,3.9,0.56529,0.00013,32.27568]
[1777993786054,36.18,81432.51,3.9,0.56529,0.00013,32.27565]
[1777993792057,36.17,81432.1,3.9,0.56524,0.00013,32.27615]
[1777993796088,36.17,81420.14,3.9,0.56366,0.00013,32.29249]
[1777993797026,36.17,81420.14,3.9,0.56366,0.00013,32.29249]
[1777993798630,36.17,81416.37,3.9,0.56316,0.00013,32.29755]
[1777993798829,36.17,81416.37,3.9,0.56316,0.00013,32.29755]
[1777993799109,36.17,81403.55,3.9,0.56145,0.00013,32.31436]
[1777993799502,36.17,81403.55,3.9,0.56145,0.00013,32.31436]
[1777993800117,36.17,81403.55,3.9,0.56145,0.00013,32.31436]
[1777993800128,36.17,81396.94,3.9,0.56057,0.00013,32.32282]
[1777993800286,36.17,81396.94,3.9,0.56057,0.00013,32.32282]
[1777993800780,36.17,81396.94,3.9,0.56057,0.00013,32.32282]
[1777993801123,36.17,81394.82,3.9,0.56029,0.00013,32.32551]
[1777993802130,36.17,81403.6,3.9,0.56146,0.00013,32.31434]
[1777993807166,36.17,81402.86,3.9,0.56136,0.00013,32.31532]
[1777993808173,36.17,81396.9,3.9,0.56056,0.00013,32.32293]
[1777993810191,36.18,81388.58,3.9,0.55945,0.00013,32.33335]
[1777993810345,36.18,81388.58,3.9,0.55945,0.00013,32.33335]
[1777993810409,36.18,81388.58,3.9,0.55945,0.00013,32.33335]
[1777993810538,36.18,81388.58,3.9,0.55945,0.00013,32.33335]
[1777993811045,36.18,81388.58,3.9,0.55945,0.00013,32.33335]
[1777993811199,36.18,81382.22,3.9,0.55861,0.00013,32.34113]
[1777993811803,36.18,81382.22,3.9,0.55861,0.00013,32.34113]
[1777993817242,36.18,81386.87,3.9,0.55922,0.00013,32.33549]
[1777993821259,36.18,81387.1,3.9,0.55925,0.00013,32.33523]
[1777993824365,36.18,81387.09,3.9,0.55925,0.00013,32.33526]
[1777993824455,36.18,81388.04,3.9,0.55937,0.00013,32.3341]
[1777993825552,36.18,81388.04,3.9,0.55937,0.00013,32.3341]
[1777993825601,36.18,81397.8,3.9,0.56067,0.00013,32.32191]
[1777993826826,36.18,81397.8,3.9,0.56067,0.00013,32.32191]
[1777993829326,36.19,81409.61,3.9,0.56224,0.00013,32.30676]
[1777993831637,36.19,81409.01,3.9,0.56216,0.00013,32.30757]
[1777993832778,36.19,81415.49,3.9,0.56302,0.00013,32.29595]
[1777993834762,36.19,81418.51,3.9,0.56342,0.00013,32.29191]
[1777993834805,36.19,81418.51,3.9,0.56342,0.00013,32.29191]
[1777993835368,36.19,81425.53,3.9,0.56435,0.00013,32.28241]
[1777993840931,36.19,81430.82,3.9,0.56506,0.00013,32.2751]
[1777993846445,36.18,81432.04,3.9,0.56523,0.00013,32.27333]
[1777993850310,36.18,81431.51,3.9,0.56516,0.00013,32.27403]
[1777993850484,36.18,81431.51,3.9,0.56516,0.00013,32.27403]
[1777993850777,36.18,81431.51,3.9,0.56516,0.00013,32.27403]
[1777993851608,36.18,81434.13,3.9,0.56551,0.00013,32.27037]
[1777993852487,36.18,81424.7,3.9,0.56426,0.00013,32.28337]
[1777993853422,36.18,81424.7,3.9,0.56426,0.00013,32.28337]
[1777993854501,36.18,81432.84,3.9,0.56534,0.00013,32.27212]
[1777993859537,36.17,81433.66,3.9,0.56545,0.00013,32.27093]
[1777993863665,36.17,81434.29,3.9,0.56554,0.00013,32.27002]
[1777993864572,36.17,81421.67,3.9,0.56386,0.00013,32.28738]
[1777993869896,36.17,81424.75,3.9,0.56427,0.00013,32.28315]
[1777993872555,36.17,81428.3,3.9,0.56475,0.00013,32.27826]
[1777993872649,36.17,81428.3,3.9,0.56475,0.00013,32.27826]
[1777993874419,36.17,81434.02,3.9,0.56551,0.00013,32.2703]
[1777993874676,36.17,81434.02,3.9,0.56551,0.00013,32.2703]
[1777993874766,36.17,81443.87,3.9,0.56682,0.00013,32.25634]
[1777993881279,36.17,81447.58,3.9,0.56731,0.00013,32.25096]
[1777993891297,36.16,81444.34,3.9,0.56689,0.00013,32.25556]
[1777993896109,36.16,81447.52,3.9,0.56732,0.00013,32.24783]
[1777993896513,36.16,81448.1,3.9,0.56739,0.00013,32.24698]
[1777993899828,36.16,81462.47,3.9,0.5693,0.00013,32.22575]
[1777993901647,36.16,81463.19,3.9,0.56939,0.00013,32.22467]
[1777993902105,36.16,81463.19,3.9,0.56939,0.00013,32.22467]
[1777993902133,36.16,81463.19,3.9,0.56939,0.00013,32.22467]
[1777993902229,36.16,81463.19,3.9,0.56939,0.00013,32.22467]
[1777993902302,36.16,81465.63,3.9,0.56972,0.00013,32.22099]
[1777993902536,36.16,81465.63,3.9,0.56972,0.00013,32.22099]
[1777993902849,36.16,81481.11,3.9,0.57177,0.00013,32.19714]
[1777993903856,36.16,81484.44,3.9,0.57221,0.00013,32.19192]
[1777993904493,36.16,81484.44,3.9,0.57221,0.00013,32.19192]
[1777993904816,36.16,81484.44,3.9,0.57221,0.00013,32.19192]
[1777993905897,36.16,81486.36,3.9,0.57246,0.00013,32.18889]
[1777993905968,36.16,81493.86,3.9,0.57345,0.00013,32.17689]
[1777993907685,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993907742,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993907876,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993907898,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993907969,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993908184,36.16,81497.17,3.9,0.57389,0.00013,32.17157]
[1777993908210,36.16,81507.25,3.9,0.57522,0.00013,32.15504]
[1777993908744,36.16,81507.25,3.9,0.57522,0.00013,32.15504]
[1777993908898,36.16,81514.4,3.9,0.57616,0.00013,32.14304]
[1777993909983,36.16,81514.4,3.9,0.57616,0.00013,32.14304]
[1777993910299,36.16,81514.4,3.9,0.57616,0.00013,32.14304]
[1777993911236,36.16,81512.39,3.9,0.5759,0.00013,32.1464]
[1777993912815,36.16,81518.03,3.9,0.57664,0.00013,32.13685]
[1777993912862,36.16,81518.03,3.9,0.57664,0.00013,32.13685]
[1777993913245,36.16,81518.03,3.9,0.57664,0.00013,32.13685]
[1777993913332,36.16,81519.4,3.9,0.57683,0.00013,32.13451]
[1777993913810,36.16,81519.4,3.9,0.57683,0.00013,32.13451]
[1777993913842,36.16,81519.4,3.9,0.57683,0.00013,32.13451]
[1777993913870,36.16,81519.4,3.9,0.57683,0.00013,32.13451]
[1777993914584,36.16,81523.58,3.9,0.57738,0.00013,32.12734]
[1777993914667,36.16,81523.58,3.9,0.57738,0.00013,32.12734]
[1777993914935,36.16,81523.58,3.9,0.57738,0.00013,32.12734]
[1777993915319,36.16,81523.58,3.9,0.57738,0.00013,32.12734]
[1777993915755,36.16,81524.41,3.9,0.57749,0.00013,32.12591]
[1777993916543,36.16,81524.83,3.9,0.57754,0.00013,32.12518]
[1777993916772,36.16,81524.83,3.9,0.57754,0.00013,32.12518]
[1777993917961,36.16,81534.26,3.9,0.57879,0.00013,32.10876]
[1777993919244,36.16,81534.26,3.9,0.57879,0.00013,32.10876]
[1777993919267,36.16,81537.69,3.9,0.57924,0.00013,32.1027]
[1777993919494,36.16,81537.69,3.9,0.57924,0.00013,32.1027]
[1777993919497,36.16,81537.69,3.9,0.57924,0.00013,32.1027]
[1777993919816,36.16,81537.69,3.9,0.57924,0.00013,32.1027]
[1777993920157,36.16,81537.69,3.9,0.57924,0.00013,32.1027]
[1777993920258,36.16,81545.99,3.9,0.58033,0.00013,32.08788]
[1777993920355,36.16,81545.99,3.9,0.58033,0.00013,32.08788]
[1777993920364,36.16,81545.99,3.9,0.58033,0.00013,32.08788]
[1777993920992,36.16,81558.05,3.9,0.58192,0.00013,32.06594]
[1777993923006,36.16,81563.77,3.9,0.58267,0.00013,32.05536]
[1777993925735,36.16,81567.78,3.9,0.5832,0.00013,32.04789]
[1777993926032,36.16,81573.41,3.9,0.58394,0.00013,32.0373]
[1777993926485,36.16,81573.41,3.9,0.58394,0.00013,32.0373]
[1777993929769,36.16,81572.74,3.9,0.58385,0.00013,32.03863]
[1777993933081,36.16,81580.5,3.9,0.58486,0.00013,32.02392]
[1777993934450,36.16,81582.43,3.9,0.58511,0.00013,32.02024]
[1777993935240,36.16,81582.43,3.9,0.58511,0.00013,32.02024]
[1777993935512,36.16,81578.9,3.9,0.58465,0.00013,32.02704]
[1777993935739,36.16,81578.9,3.9,0.58465,0.00013,32.02704]
[1777993936111,36.16,81578.9,3.9,0.58465,0.00013,32.02704]
[1777993936229,36.16,81578.9,3.9,0.58465,0.00013,32.02704]
[1777993936315,36.16,81578.9,3.9,0.58465,0.00013,32.02704]
[1777993936277,36.16,81585.85,3.9,0.58556,0.00013,32.01369]
[1777993937163,36.16,81596.84,3.9,0.587,0.00013,31.99222]
[1777993939264,36.17,81600.86,3.9,0.58752,0.00013,31.98434]
[1777993940492,36.17,81599.42,3.9,0.58733,0.00013,31.98725]
[1777993944195,36.17,81591.28,3.9,0.58625,0.00013,32.00343]
[1777993946208,36.18,81598.43,3.9,0.58719,0.00013,31.98944]
[1777993951023,36.18,81600.93,3.9,0.5875,0.00013,31.98465]
[1777993952818,36.18,81602.33,3.9,0.58769,0.00013,31.97883]
[1777993952920,36.18,81602.33,3.9,0.58769,0.00013,31.97883]
[1777993952930,36.18,81602.33,3.9,0.58769,0.00013,31.97883]
[1777993952980,36.18,81602.33,3.9,0.58769,0.00013,31.97883]
[1777993953258,36.18,81609.47,3.9,0.58862,0.00013,31.96457]
[1777993954238,36.18,81609.47,3.9,0.58862,0.00013,31.96457]
[1777993954263,36.18,81609.47,3.9,0.58862,0.00013,31.96457]
[1777993954265,36.18,81616.29,3.9,0.58951,0.00013,31.95074]
[1777993954847,36.18,81616.29,3.9,0.58951,0.00013,31.95074]
[1777993955272,36.18,81619.01,3.9,0.58987,0.00013,31.94519]
[1777993956283,36.18,81627.15,3.9,0.59093,0.00013,31.92841]
[1777993957289,36.18,81633.0,3.9,0.5917,0.00013,31.91619]
[1777993959303,36.18,81625.98,3.9,0.59078,0.00013,31.93083]
[1777993961974,36.18,81625.47,3.9,0.59071,0.00013,31.9319]
[1777993963850,36.19,81631.19,3.9,0.59146,0.00013,31.92004]
[1777993964338,36.19,81639.16,3.9,0.5925,0.00013,31.90328]
[1777993965345,36.19,81647.3,3.9,0.59356,0.00013,31.88591]
[1777993965908,36.19,81647.3,3.9,0.59356,0.00013,31.88591]
[1777993966015,36.19,81647.3,3.9,0.59356,0.00013,31.88591]
[1777993966094,36.19,81647.3,3.9,0.59356,0.00013,31.88591]
[1777993966140,36.19,81647.3,3.9,0.59356,0.00013,31.88591]
[1777993966365,36.19,81655.18,3.9,0.59458,0.00013,31.86889]
[1777993966792,36.19,81655.18,3.9,0.59458,0.00013,31.86889]
[1777993967371,36.19,81658.58,3.9,0.59503,0.00013,31.86148]
[1777993967882,36.19,81658.58,3.9,0.59503,0.00013,31.86148]
[1777993969155,36.19,81658.27,3.9,0.59499,0.00013,31.86216]
[1777993969385,36.19,81657.85,3.9,0.59493,0.00013,31.86309]
[1777993970433,36.19,81653.14,3.9,0.59432,0.00013,31.87331]
[1777993971369,36.19,81653.14,3.9,0.59432,0.00013,31.87331]
[1777993971399,36.19,81648.41,3.9,0.5937,0.00013,31.8835]
[1777993972406,36.19,81634.19,3.9,0.59185,0.00013,31.91375]
[1777993973714,36.19,81634.19,3.9,0.59185,0.00013,31.91375]
[1777993973760,36.19,81632.38,3.9,0.59161,0.00013,31.91762]
[1777993974420,36.19,81632.38,3.9,0.59161,0.00013,31.91762]
[1777993974658,36.19,81632.38,3.9,0.59161,0.00013,31.91762]
[1777993975427,36.19,81642.01,3.9,0.59286,0.00013,31.8973]
[1777993976725,36.19,81642.01,3.9,0.59286,0.00013,31.8973]
[1777993977304,36.19,81642.01,3.9,0.59286,0.00013,31.8973]
[1777993977443,36.19,81627.97,3.9,0.59103,0.00013,31.92691]
[1777993978448,36.19,81619.28,3.9,0.58989,0.00013,31.94489]
[1777993979857,36.19,81619.28,3.9,0.58989,0.00013,31.94489]
[1777993979887,36.19,81619.54,3.9,0.58992,0.00013,31.9444]
[1777993984642,36.19,81618.24,3.9,0.58975,0.00013,31.94715]
[1777993984674,36.19,81618.24,3.9,0.58975,0.00013,31.94715]
[1777993985260,36.2,81617.95,3.9,0.58971,0.00013,31.9478]
[1777993985954,36.2,81617.95,3.9,0.58971,0.00013,31.9478]
[1777993985983,36.2,81617.95,3.9,0.58971,0.00013,31.9478]
[1777993985991,36.2,81617.95,3.9,0.58971,0.00013,31.9478]
[1777993986227,36.2,81617.95,3.9,0.58971,0.00013,31.9478]
[1777993986303,36.2,81608.03,3.9,0.58841,0.00013,31.96793]
[1777993986681,36.2,81608.03,3.9,0.58841,0.00013,31.96793]
[1777993986801,36.2,81594.58,3.9,0.58665,0.00013,31.99466]
[1777993987640,36.2,81585.45,3.9,0.58545,0.00013,32.01251]
[1777993992609,36.2,81586.34,3.9,0.58556,0.00013,32.01086]
[1777993998604,36.21,81595.76,3.9,0.58678,0.00013,31.99273]
[1777994002634,36.21,81589.25,3.9,0.58592,0.00013,32.00559]
[1777994005561,36.21,81589.48,3.9,0.58595,0.00013,32.00519]
[1777994005653,36.21,81582.53,3.9,0.58503,0.00013,32.01865]
[1777994006660,36.21,81570.77,3.9,0.58349,0.00013,32.041]
[1777994010120,36.21,81570.47,3.9,0.58345,0.00013,32.04158]
[1777994011695,36.22,81563.16,3.9,0.5825,0.00013,32.05213]
[1777994012704,36.22,81556.74,3.9,0.58165,0.00013,32.06395]
[1777994013488,36.22,81556.74,3.9,0.58165,0.00013,32.06395]
[1777994017488,36.22,81552.82,3.9,0.58113,0.00013,32.07117]
[1777994022778,36.22,81545.83,3.9,0.58021,0.00013,32.08379]
[1777994025177,36.22,81545.32,3.9,0.58015,0.00013,32.08469]
[1777994025248,36.22,81545.32,3.9,0.58015,0.00013,32.08469]
[1777994025349,36.22,81545.6,3.9,0.58018,0.00013,32.08419]
[1777994027512,36.22,81548.68,3.9,0.58059,0.00013,32.07869]
[1777994027813,36.22,81554.78,3.9,0.58139,0.00013,32.06765]
[1777994030835,36.22,81547.56,3.9,0.58044,0.00013,32.08073]
[1777994035870,36.22,81547.29,3.9,0.5804,0.00013,32.08119]
[1777994038110,36.22,81546.62,3.9,0.58032,0.00013,32.08238]
[1777994038261,36.22,81546.62,3.9,0.58032,0.00013,32.08238]
[1777994038289,36.22,81545.53,3.9,0.58017,0.00013,32.08433]
[1777994038866,36.22,81545.53,3.9,0.58017,0.00013,32.08433]
[1777994038892,36.22,81536.97,3.9,0.57905,0.00013,32.09952]
[1777994041423,36.22,81536.14,3.9,0.57894,0.00013,32.10096]
[1777994042689,36.22,81533.55,3.9,0.5786,0.00013,32.10546]
[1777994044376,36.21,81533.52,3.9,0.5786,0.00013,32.10548]
[1777994044461,36.21,81533.52,3.9,0.5786,0.00013,32.10548]
[1777994044707,36.21,81533.48,3.9,0.5786,0.00013,32.10553]
[1777994045424,36.21,81527.25,3.9,0.57778,0.00013,32.11634]
[1777994045679,36.21,81527.25,3.9,0.57778,0.00013,32.11634]
[1777994046096,36.21,81527.25,3.9,0.57778,0.00013,32.11634]
[1777994048885,36.21,81525.15,3.9,0.5775,0.00013,32.11989]
[1777994049286,36.21,81525.15,3.9,0.5775,0.00013,32.11989]
[1777994049632,36.21,81523.9,3.9,0.57734,0.00013,32.12202]
[1777994049649,36.21,81523.9,3.9,0.57734,0.00013,32.12202]
[1777994049969,36.21,81525.69,3.9,0.57758,0.00013,32.11892]
[1777994052737,36.21,81529.71,3.9,0.57811,0.00013,32.11193]
[1777994053996,36.21,81539.94,3.9,0.57946,0.00013,32.09396]
[1777994056015,36.21,81546.42,3.9,0.58031,0.00013,32.08238]
[1777994061050,36.21,81547.97,3.9,0.58052,0.00013,32.07957]
[1777994066085,36.21,81548.48,3.9,0.58059,0.00013,32.07864]
[1777994067491,36.21,81548.48,3.9,0.58059,0.00013,32.07864]
[1777994068099,36.21,81549.45,3.9,0.58071,0.00013,32.07689]
[1777994073134,36.21,81551.62,3.9,0.581,0.00013,32.06985]
[1777994076155,36.21,81564.72,3.9,0.58273,0.00013,32.0458]
[1777994076744,36.21,81564.72,3.9,0.58273,0.00013,32.0458]
[1777994077162,36.21,81575.28,3.9,0.58411,0.00013,32.02598]
[1777994077778,36.21,81575.28,3.9,0.58411,0.00013,32.02598]
[1777994078076,36.21,81575.28,3.9,0.58411,0.00013,32.02598]
[1777994083204,36.21,81570.77,3.9,0.58351,0.00013,32.03458]
[1777994088239,36.21,81570.22,3.9,0.58344,0.00013,32.03569]
[1777994093275,36.21,81571.51,3.9,0.5836,0.00013,32.03332]
[1777994098314,36.21,81568.48,3.9,0.5832,0.00013,32.03907]
[1777994103349,36.22,81569.01,3.9,0.58327,0.00013,32.03813]
[1777994107388,36.22,81571.31,3.9,0.58357,0.00013,32.03384]
[1777994107485,36.22,81577.51,3.9,0.58438,0.00013,32.02213]
[1777994107688,36.22,81577.51,3.9,0.58438,0.00013,32.02213]
[1777994108384,36.22,81584.46,3.9,0.58529,0.00013,32.00884]
[1777994109217,36.22,81584.46,3.9,0.58529,0.00013,32.00884]
[1777994110400,36.22,81580.42,3.9,0.58476,0.00013,32.01662]
[1777994111379,36.22,81578.6,3.9,0.58452,0.00013,32.02011]
[1777994112020,36.22,81582.0,3.9,0.58497,0.00013,32.01363]
[1777994112457,36.22,81582.0,3.9,0.58497,0.00013,32.01363]
[1777994114043,36.22,81576.72,3.9,0.58427,0.00013,32.02375]
[1777994114426,36.22,81582.73,3.9,0.58506,0.00013,32.01229]
[1777994115757,36.22,81585.78,3.9,0.58546,0.00013,32.00644]
[1777994115842,36.22,81585.78,3.9,0.58546,0.00013,32.00644]
[1777994115883,36.22,81585.78,3.9,0.58546,0.00013,32.00644]
[1777994115940,36.22,81585.78,3.9,0.58546,0.00013,32.00644]
[1777994116536,36.22,81585.78,3.9,0.58546,0.00013,32.00644]
[1777994116440,36.22,81595.91,3.9,0.58678,0.00013,31.98673]
[1777994117220,36.22,81595.91,3.9,0.58678,0.00013,31.98673]
[1777994117447,36.22,81603.26,3.9,0.58774,0.00013,31.97223]
[1777994118402,36.22,81603.26,3.9,0.58774,0.00013,31.97223]
[1777994119211,36.22,81604.84,3.9,0.58795,0.00013,31.96913]
[1777994119301,36.22,81604.84,3.9,0.58795,0.00013,31.96913]
[1777994119314,36.22,81604.84,3.9,0.58795,0.00013,31.96913]
[1777994119451,36.22,81604.84,3.9,0.58795,0.00013,31.96913]
[1777994119462,36.23,81597.14,3.9,0.58694,0.00013,31.98444]
[1777994119934,36.23,81597.14,3.9,0.58694,0.00013,31.98444]
[1777994120903,36.23,81591.79,3.9,0.58623,0.00013,31.99497]
[1777994126510,36.23,81591.99,3.9,0.58625,0.00013,31.99475]
[1777994127546,36.23,81591.99,3.9,0.58625,0.00013,31.99475]
[1777994128465,36.23,81587.14,3.9,0.58561,0.00013,32.0042]
[1777994128804,36.23,81582.67,3.9,0.58503,0.00013,32.01284]
[1777994131908,36.24,81580.67,3.9,0.58477,0.00013,32.01361]
[1777994134567,36.24,81571.77,3.9,0.5836,0.00013,32.03054]
[1777994135574,36.24,81564.51,3.9,0.58264,0.00013,32.04411]
[1777994136581,36.24,81556.83,3.9,0.58164,0.00013,32.05825]
[1777994137586,36.24,81556.83,3.9,0.58164,0.00013,32.05825]
[1777994142622,36.24,81554.95,3.9,0.58138,0.00013,32.06175]
[1777994147658,36.24,81551.91,3.9,0.58098,0.00013,32.06733]
[1777994149672,36.24,81560.76,3.9,0.58214,0.00013,32.0512]
[1777994150679,36.24,81566.98,3.9,0.58296,0.00013,32.03969]
[1777994152364,36.24,81566.98,3.9,0.58296,0.00013,32.03969]
[1777994152551,36.24,81566.98,3.9,0.58296,0.00013,32.03969]
[1777994152705,36.24,81565.49,3.9,0.58276,0.00013,32.04248]
[1777994152836,36.24,81565.49,3.9,0.58276,0.00013,32.04248]
[1777994152917,36.24,81565.49,3.9,0.58276,0.00013,32.04248]
[1777994153544,36.24,81565.49,3.9,0.58276,0.00013,32.04248]
[1777994153489,36.24,81581.12,3.9,0.58481,0.00013,32.01302]
[1777994153701,36.24,81589.39,3.9,0.58589,0.00013,31.99709]
[1777994155539,36.24,81589.39,3.9,0.58589,0.00013,31.99709]
[1777994155574,36.25,81588.56,3.9,0.58578,0.00013,31.99874]
[1777994160751,36.25,81586.98,3.9,0.58557,0.00013,32.00192]
[1777994162865,36.25,81587.56,3.9,0.58564,0.00013,32.00082]
[1777994163219,36.25,81587.56,3.9,0.58564,0.00013,32.00082]
[1777994168827,36.25,81582.2,3.9,0.58493,0.00013,32.01127]
[1777994169815,36.25,81574.95,3.9,0.58398,0.00013,32.02509]
[1777994173269,36.26,81577.74,3.9,0.58434,0.00013,32.01985]
[1777994176186,36.26,81563.85,3.9,0.58252,0.00013,32.04594]
[1777994177508,36.26,81556.44,3.9,0.58155,0.00013,32.05956]
[1777994178879,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994179784,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994179872,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994179958,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994179989,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994180491,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994180589,36.26,81566.26,3.9,0.58284,0.00013,32.04148]
[1777994180620,36.26,81567.01,3.9,0.58293,0.00013,32.0401]
[1777994180717,36.26,81567.01,3.9,0.58293,0.00013,32.0401]
[1777994180893,36.26,81566.35,3.9,0.58285,0.00013,32.04135]
[1777994186345,36.26,81566.96,3.9,0.58293,0.00013,32.0402]
[1777994188047,36.26,81561.84,3.9,0.58226,0.00013,32.04968]
[1777994188252,36.26,81561.84,3.9,0.58226,0.00013,32.04968]
[1777994188342,36.26,81561.72,3.9,0.58224,0.00013,32.0499]
[1777994190054,36.26,81558.63,3.9,0.58183,0.00013,32.05558]
[1777994190107,36.26,81556.51,3.9,0.58156,0.00013,32.05945]
[1777994196000,36.26,81552.94,3.9,0.58109,0.00013,32.06289]
[1777994196798,36.26,81552.94,3.9,0.58109,0.00013,32.06289]
[1777994196908,36.26,81552.94,3.9,0.58109,0.00013,32.06289]
[1777994204048,36.26,81553.78,3.9,0.5812,0.00013,32.06145]
[1777994208492,36.26,81552.17,3.9,0.58098,0.00013,32.06441]
[1777994210393,36.27,81543.74,3.9,0.57987,0.00013,32.07957]
[1777994216140,36.27,81542.47,3.9,0.5797,0.00013,32.08196]
[1777994220530,36.27,81541.78,3.9,0.5796,0.00013,32.08324]
[1777994223252,36.27,81536.09,3.9,0.57885,0.00013,32.09333]
[1777994223345,36.27,81547.77,3.9,0.58039,0.00013,32.07261]
[1777994224196,36.27,81556.12,3.9,0.58148,0.00013,32.05753]
[1777994229004,36.27,81556.53,3.9,0.58154,0.00013,32.05681]
[1777994229231,36.27,81559.73,3.9,0.58195,0.00013,32.05097]
[1777994232535,36.28,81564.91,3.9,0.58263,0.00013,32.04148]
[1777994232633,36.28,81564.91,3.9,0.58263,0.00013,32.04148]
[1777994232631,36.28,81565.94,3.9,0.58276,0.00013,32.0396]
[1777994233261,36.28,81565.86,3.9,0.58275,0.00013,32.03978]
[1777994234996,36.28,81565.92,3.9,0.58276,0.00013,32.03969]
[1777994235036,36.28,81565.92,3.9,0.58276,0.00013,32.03969]
[1777994235273,36.28,81569.68,3.9,0.58325,0.00013,32.03272]
[1777994240308,36.28,81571.61,3.9,0.5835,0.00013,32.02916]
[1777994244582,36.28,81573.91,3.9,0.58379,0.00013,32.02494]
[1777994244655,36.29,81574.04,3.9,0.58381,0.00013,32.02474]
[1777994250378,36.29,81573.48,3.9,0.58372,0.00013,32.02606]
[1777994254157,36.3,81574.77,3.9,0.58389,0.00013,32.02059]
[1777994254406,36.3,81576.48,3.9,0.58411,0.00013,32.01738]
[1777994257427,36.3,81582.58,3.9,0.5849,0.00013,32.00591]
[1777994257721,36.3,81582.58,3.9,0.5849,0.00013,32.00591]
[1777994259093,36.3,81580.57,3.9,0.58464,0.00013,32.00979]
[1777994262421,36.31,81579.92,3.9,0.58455,0.00013,32.01115]
[1777994262486,36.31,81579.92,3.9,0.58455,0.00013,32.01115]
[1777994262577,36.31,81576.4,3.9,0.58408,0.00013,32.01787]
[1777994262801,36.31,81576.4,3.9,0.58408,0.00013,32.01787]
[1777994263679,36.31,81564.9,3.9,0.58258,0.00013,32.03937]
[1777994264035,36.31,81564.9,3.9,0.58258,0.00013,32.03937]
[1777994267570,36.32,81571.47,3.9,0.58342,0.00013,32.02747]
[1777994269220,36.32,81565.37,3.9,0.58262,0.00013,32.03887]
[1777994270567,36.32,81564.77,3.9,0.58254,0.00013,32.04001]
[1777994270683,36.32,81563.63,3.9,0.58239,0.00013,32.04214]
[1777994271256,36.32,81563.63,3.9,0.58239,0.00013,32.04214]
[1777994271530,36.32,81545.95,3.9,0.58007,0.00013,32.0742]
[1777994272535,36.33,81537.52,3.9,0.57895,0.00013,32.08931]
[1777994273050,36.33,81537.52,3.9,0.57895,0.00013,32.08931]
[1777994278588,36.36,81539.3,3.9,0.57913,0.00013,32.087]
[1777994279653,36.36,81539.3,3.9,0.57913,0.00013,32.087]
[1777994280082,36.36,81542.25,3.9,0.57952,0.00013,32.08183]
[1777994280596,36.36,81548.74,3.9,0.58037,0.00013,32.07031]
[1777994280883,36.36,81548.74,3.9,0.58037,0.00013,32.07031]
[1777994280966,36.36,81548.74,3.9,0.58037,0.00013,32.07031]
[1777994281603,36.36,81554.76,3.9,0.58116,0.00013,32.05949]
[1777994283091,36.36,81556.2,3.9,0.58134,0.00013,32.0569]
[1777994283129,36.36,81556.2,3.9,0.58134,0.00013,32.0569]
[1777994283617,36.36,81561.06,3.9,0.58198,0.00013,32.04806]
[1777994284476,36.36,81561.06,3.9,0.58198,0.00013,32.04806]
[1777994284497,36.36,81561.06,3.9,0.58198,0.00013,32.04806]
[1777994284694,36.36,81569.77,3.9,0.58312,0.00013,32.03202]
[1777994286910,36.36,81574.13,3.9,0.58368,0.00013,32.02393]
[1777994287644,36.36,81569.93,3.9,0.58313,0.00013,32.03181]
[1777994289360,36.36,81567.83,3.9,0.58286,0.00013,32.03573]
[1777994289489,36.36,81567.83,3.9,0.58286,0.00013,32.03573]
[1777994289668,36.36,81561.01,3.9,0.58196,0.00013,32.0483]
[1777994289785,36.36,81561.01,3.9,0.58196,0.00013,32.0483]
[1777994290694,36.36,81561.01,3.9,0.58196,0.00013,32.0483]
[1777994290675,36.37,81565.64,3.9,0.58257,0.00013,32.03981]
[1777994295719,36.37,81567.98,3.9,0.58287,0.00013,32.0356]
[1777994300754,36.37,81570.54,3.9,0.5832,0.00013,32.03094]
[1777994301911,36.37,81570.54,3.9,0.5832,0.00013,32.03094]
[1777994301922,36.37,81570.54,3.9,0.5832,0.00013,32.03094]
[1777994301984,36.37,81570.64,3.9,0.58321,0.00013,32.03077]
[1777994304762,36.37,81572.97,3.9,0.58351,0.00013,32.02647]
[1777994304781,36.37,81572.55,3.9,0.58345,0.00013,32.02728]
[1777994309817,36.38,81573.77,3.9,0.58361,0.00013,32.02509]
[1777994310836,36.38,81573.77,3.9,0.58361,0.00013,32.02509]
[1777994310938,36.38,81575.83,3.9,0.58388,0.00013,32.02124]
[1777994316868,36.38,81575.45,3.9,0.58382,0.00013,32.01902]
[1777994320896,36.39,81587.0,3.9,0.58532,0.00013,31.99723]
[1777994325931,36.39,81577.1,3.9,0.58402,0.00013,32.01622]
[1777994330862,36.4,81579.44,3.9,0.58432,0.00013,32.01197]
[1777994332279,36.4,81579.81,3.9,0.58437,0.00013,32.01127]
[1777994338015,36.41,81581.59,3.9,0.58458,0.00013,32.00817]
[1777994341389,36.41,81581.16,3.9,0.58452,0.00013,32.00905]
[1777994341395,36.41,81581.16,3.9,0.58452,0.00013,32.00905]
[1777994341545,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994341845,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994342091,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994342117,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994342263,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994342521,36.41,81581.58,3.9,0.58458,0.00013,32.00829]
[1777994342612,36.41,81570.46,3.9,0.58312,0.00013,32.02919]
[1777994344287,36.41,81573.8,3.9,0.58356,0.00013,32.02299]
[1777994344347,36.41,81575.39,3.9,0.58376,0.00013,32.02004]
[1777994350182,36.42,81575.31,3.9,0.58374,0.00013,32.02033]
[1777994356065,36.42,81571.57,3.9,0.58325,0.00013,32.02746]
[1777994357729,36.42,81570.03,3.9,0.58305,0.00013,32.03034]
[1777994357775,36.42,81565.86,3.9,0.5825,0.00013,32.03807]
[1777994357845,36.42,81565.86,3.9,0.5825,0.00013,32.03807]
[1777994357979,36.42,81565.86,3.9,0.5825,0.00013,32.03807]
[1777994359969,36.42,81563.77,3.9,0.58222,0.00013,32.04194]
[1777994360170,36.42,81566.6,3.9,0.58259,0.00013,32.03675]
[1777994360900,36.42,81566.6,3.9,0.58259,0.00013,32.03675]
[1777994361177,36.42,81568.47,3.9,0.58284,0.00013,32.03332]
[1777994362198,36.42,81568.47,3.9,0.58284,0.00013,32.03332]
[1777994362272,36.42,81562.52,3.9,0.58206,0.00013,32.04428]
[1777994364093,36.42,81560.02,3.9,0.58173,0.00013,32.04885]
[1777994364188,36.42,81560.02,3.9,0.58173,0.00013,32.04885]
[1777994367423,36.43,81559.4,3.9,0.58165,0.00013,32.05001]
[1777994367568,36.43,81559.4,3.9,0.58165,0.00013,32.05001]
[1777994367582,36.43,81559.4,3.9,0.58165,0.00013,32.05001]
[1777994367629,36.43,81559.4,3.9,0.58165,0.00013,32.05001]
[1777994367730,36.43,81559.93,3.9,0.58172,0.00013,32.04906]
[1777994368157,36.43,81559.93,3.9,0.58172,0.00013,32.04906]
[1777994368629,36.43,81559.93,3.9,0.58172,0.00013,32.04906]
[1777994368654,36.43,81569.73,3.9,0.583,0.00013,32.03108]
[1777994374270,36.43,81568.15,3.9,0.58279,0.00013,32.031]
[1777994379305,36.43,81567.35,3.9,0.58268,0.00013,32.03256]
[1777994383428,36.43,81563.43,3.9,0.58217,0.00013,32.03981]
[1777994389376,36.44,81562.78,3.9,0.58207,0.00013,32.04109]
[1777994390882,36.44,81562.22,3.9,0.582,0.00013,32.04212]
[1777994391620,36.44,81557.69,3.9,0.58141,0.00013,32.05037]
[1777994397213,36.44,81556.84,3.9,0.5813,0.00013,32.05193]
[1777994399336,36.44,81557.37,3.9,0.58136,0.00013,32.05099]
[1777994401645,36.44,81556.96,3.9,0.58131,0.00013,32.05174]
[1777994401976,36.44,81556.89,3.9,0.5813,0.00013,32.05188]
[1777994402035,36.44,81556.89,3.9,0.5813,0.00013,32.05188]
[1777994402599,36.44,81543.34,3.9,0.57953,0.00013,32.07605]
[1777994402901,36.44,81543.34,3.9,0.57953,0.00013,32.07605]
[1777994404715,36.44,81540.7,3.9,0.57918,0.00013,32.08069]
[1777994410524,36.45,81541.21,3.9,0.57924,0.00013,32.07995]
[1777994415558,36.45,81541.93,3.9,0.57933,0.00013,32.07873]
[1777994418579,36.45,81548.57,3.9,0.5802,0.00013,32.06703]
[1777994423284,36.45,81548.38,3.9,0.58017,0.00013,32.06737]
[1777994428649,36.45,81550.06,3.9,0.58039,0.00013,32.06439]
[1777994432677,36.45,81542.18,3.9,0.57937,0.00013,32.07522]
[1777994434691,36.45,81534.68,3.9,0.57839,0.00013,32.0883]
[1777994439726,36.45,81542.38,3.9,0.57939,0.00013,32.07491]
[1777994444761,36.45,81545.87,3.9,0.57985,0.00013,32.06879]
[1777994449797,36.45,81546.8,3.9,0.57997,0.00013,32.06714]
[1777994454833,36.45,81545.62,3.9,0.57982,0.00013,32.06921]
[1777994456849,36.45,81537.62,3.9,0.57877,0.00013,32.08323]
[1777994461892,36.45,81548.73,3.9,0.58022,0.00013,32.06371]
[1777994466558,36.45,81551.85,3.9,0.58063,0.00013,32.05814]
[1777994466567,36.45,81551.85,3.9,0.58063,0.00013,32.05814]
[1777994466571,36.45,81551.85,3.9,0.58063,0.00013,32.05814]
[1777994466613,36.45,81551.85,3.9,0.58063,0.00013,32.05814]
[1777994467218,36.45,81551.84,3.9,0.58063,0.00013,32.05816]
[1777994467284,36.45,81551.84,3.9,0.58063,0.00013,32.05816]
[1777994467933,36.45,81564.67,3.9,0.5823,0.00013,32.03494]
[1777994470080,36.45,81566.25,3.9,0.58251,0.00013,32.03205]
[1777994471264,36.45,81559.02,3.9,0.58156,0.00013,32.04529]
[1777994476086,36.45,81558.31,3.9,0.58147,0.00013,32.04659]
[1777994481025,36.45,81549.73,3.9,0.58035,0.00013,32.06203]
[1777994484305,36.45,81543.53,3.9,0.57954,0.00013,32.07301]
[1777994490090,36.45,81549.79,3.9,0.58036,0.00013,32.0619]
[1777994494119,36.45,81542.76,3.9,0.57944,0.00013,32.07122]
[1777994499154,36.45,81543.59,3.9,0.57955,0.00013,32.06974]
[1777994504190,36.45,81542.9,3.9,0.57946,0.00013,32.07093]
[1777994506204,36.45,81549.01,3.9,0.58026,0.00013,32.06012]
[1777994511239,36.45,81548.52,3.9,0.5802,0.00013,32.06099]
[1777994516274,36.45,81548.03,3.9,0.58013,0.00013,32.06186]
[1777994522316,36.45,81544.7,3.9,0.5797,0.00013,32.06779]
[1777994526344,36.45,81551.44,3.9,0.58058,0.00013,32.05587]
[1777994531379,36.45,81554.78,3.9,0.58101,0.00013,32.04989]
[1777994536414,36.46,81555.8,3.9,0.58114,0.00013,32.04807]
[1777994542596,36.46,81556.5,3.9,0.58123,0.00013,32.04683]
[1777994544295,36.46,81558.71,3.9,0.58152,0.00013,32.04285]
[1777994544470,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545360,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545491,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545551,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545564,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545670,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545984,36.46,81565.82,3.9,0.58245,0.00013,32.02988]
[1777994545742,36.46,81571.99,3.9,0.58325,0.00013,32.0185]
[1777994546949,36.46,81584.68,3.9,0.58491,0.00013,31.99465]
[1777994547023,36.46,81584.68,3.9,0.58491,0.00013,31.99465]
[1777994549126,36.46,81590.53,3.9,0.58567,0.00013,31.98348]
[1777994551519,36.46,81604.17,3.9,0.58745,0.00013,31.95387]
[1777994552697,36.46,81604.17,3.9,0.58745,0.00013,31.95387]
[1777994554540,36.46,81616.13,3.9,0.589,0.00013,31.93018]
[1777994558718,36.46,81615.38,3.9,0.5889,0.00013,31.93181]
[1777994559737,36.47,81617.05,3.9,0.58911,0.00013,31.92849]
[1777994561774,36.47,81621.58,3.9,0.58969,0.00013,31.91943]
[1777994568638,36.48,81615.43,3.9,0.58888,0.00013,31.93216]
[1777994573673,36.48,81619.27,3.9,0.58937,0.00013,31.92464]
[1777994575432,36.48,81619.04,3.9,0.58933,0.00013,31.92515]
[1777994580722,36.49,81628.22,3.9,0.59051,0.00013,31.90679]
[1777994581729,36.49,81634.75,3.9,0.59135,0.00013,31.89341]
[1777994584749,36.49,81642.37,3.9,0.59234,0.00013,31.87759]
[1777994586202,36.49,81642.69,3.9,0.59238,0.00013,31.87694]
[1777994586225,36.49,81642.69,3.9,0.59238,0.00013,31.87694]
[1777994590792,36.5,81634.26,3.9,0.59128,0.00013,31.89457]
[1777994593995,36.5,81633.41,3.9,0.59117,0.00013,31.89634]
[1777994594926,36.5,81642.01,3.9,0.59228,0.00013,31.87848]
[1777994595357,36.5,81642.01,3.9,0.59228,0.00013,31.87848]
[1777994597227,36.5,81643.07,3.9,0.59242,0.00013,31.8763]
[1777994598516,36.5,81642.99,3.9,0.59241,0.00013,31.87648]
[1777994598840,36.5,81642.99,3.9,0.59241,0.00013,31.87648]
[1777994601870,36.5,81636.29,3.9,0.59154,0.00013,31.89051]
[1777994606986,36.5,81633.53,3.9,0.59118,0.00013,31.89626]
[1777994607913,36.5,81624.61,3.9,0.59002,0.00013,31.91454]
[1777994608087,36.5,81624.61,3.9,0.59002,0.00013,31.91454]
[1777994611942,36.5,81616.47,3.9,0.58896,0.00013,31.92797]
[1777994616977,36.51,81606.59,3.9,0.58767,0.00013,31.94777]
[1777994617545,36.51,81606.59,3.9,0.58767,0.00013,31.94777]
[1777994622684,36.51,81601.43,3.9,0.58699,0.00013,31.95801]
[1777994622691,36.51,81601.43,3.9,0.58699,0.00013,31.95801]
[1777994623106,36.51,81596.0,3.9,0.58629,0.00013,31.96863]
[1777994623186,36.51,81596.0,3.9,0.58629,0.00013,31.96863]
[1777994624414,36.52,81601.41,3.9,0.58699,0.00013,31.95816]
[1777994628055,36.52,81610.26,3.9,0.58813,0.00013,31.94089]
[1777994629066,36.52,81617.93,3.9,0.58912,0.00013,31.92561]
[1777994631079,36.52,81623.75,3.9,0.58987,0.00013,31.91394]
[1777994632306,36.52,81623.75,3.9,0.58987,0.00013,31.91394]
[1777994632340,36.52,81623.75,3.9,0.58987,0.00013,31.91394]
[1777994632420,36.52,81623.75,3.9,0.58987,0.00013,31.91394]
[1777994632432,36.52,81623.75,3.9,0.58987,0.00013,31.91394]
[1777994634100,36.52,81635.15,3.9,0.59135,0.00013,31.89069]
[1777994639269,36.52,81636.04,3.9,0.59146,0.00013,31.88887]
[1777994639316,36.52,81636.04,3.9,0.59146,0.00013,31.88887]
[1777994639354,36.52,81636.04,3.9,0.59146,0.00013,31.88887]
[1777994639873,36.52,81636.04,3.9,0.59146,0.00013,31.88887]
[1777994639971,36.52,81635.84,3.9,0.59143,0.00013,31.8893]
[1777994640537,36.52,81635.84,3.9,0.59143,0.00013,31.8893]
[1777994641023,36.53,81660.8,3.9,0.59466,0.00013,31.83665]
[1777994641415,36.53,81660.8,3.9,0.59466,0.00013,31.83665]
[1777994641609,36.53,81660.8,3.9,0.59466,0.00013,31.83665]
[1777994642438,36.53,81661.72,3.9,0.59478,0.00013,31.83471]
[1777994647618,36.53,81663.16,3.9,0.59495,0.00013,31.8318]
[1777994647664,36.53,81670.76,3.9,0.59593,0.00013,31.81532]
[1777994650221,36.53,81661.41,3.9,0.59472,0.00013,31.83569]
[1777994651500,36.53,81661.41,3.9,0.59472,0.00013,31.83569]
[1777994651574,36.53,81661.41,3.9,0.59472,0.00013,31.83569]
[1777994651701,36.54,81655.94,3.9,0.59401,0.00013,31.8475]
[1777994652767,36.54,81655.94,3.9,0.59401,0.00013,31.8475]
[1777994652855,36.54,81650.04,3.9,0.59325,0.00013,31.86006]
[1777994655604,36.54,81649.57,3.9,0.59318,0.00013,31.86115]
[1777994656868,36.54,81649.62,3.9,0.59318,0.00013,31.86112]
[1777994660082,36.54,81646.26,3.9,0.59275,0.00013,31.86825]
[1777994661115,36.54,81645.79,3.9,0.59268,0.00013,31.86928]
[1777994661397,36.54,81645.79,3.9,0.59268,0.00013,31.86928]
[1777994661491,36.54,81645.79,3.9,0.59268,0.00013,31.86928]
[1777994661579,36.54,81651.72,3.9,0.59345,0.00013,31.85683]
[1777994664398,36.55,81655.12,3.9,0.59388,0.00013,31.84969]
[1777994664411,36.55,81656.91,3.9,0.59411,0.00013,31.84601]
[1777994667341,36.55,81659.38,3.9,0.59442,0.00013,31.84079]
[1777994670169,36.55,81657.0,3.9,0.59411,0.00013,31.84595]
[1777994670362,36.55,81650.55,3.9,0.59328,0.00013,31.85969]
[1777994671551,36.55,81650.55,3.9,0.59328,0.00013,31.85969]
[1777994675397,36.56,81640.5,3.9,0.59198,0.00013,31.87773]
[1777994677800,36.56,81639.13,3.9,0.5918,0.00013,31.8806]
[1777994682347,36.56,81644.8,3.9,0.59253,0.00013,31.8689]
[1777994682446,36.56,81644.79,3.9,0.59253,0.00013,31.86894]
[1777994683379,36.56,81644.79,3.9,0.59253,0.00013,31.86894]
[1777994684378,36.56,81649.37,3.9,0.59311,0.00013,31.85938]
[1777994684810,36.56,81649.37,3.9,0.59311,0.00013,31.85938]
[1777994685467,36.56,81656.51,3.9,0.59403,0.00013,31.84432]
[1777994690502,36.57,81656.93,3.9,0.59407,0.00013,31.84366]
[1777994694820,36.57,81655.57,3.9,0.59389,0.00013,31.84668]
[1777994694843,36.57,81655.57,3.9,0.59389,0.00013,31.84668]
[1777994695110,36.57,81655.57,3.9,0.59389,0.00013,31.84668]
[1777994695123,36.57,81654.16,3.9,0.59371,0.00013,31.8497]
[1777994695441,36.57,81654.16,3.9,0.59371,0.00013,31.8497]
[1777994695606,36.57,81654.16,3.9,0.59371,0.00013,31.8497]
[1777994695646,36.57,81647.35,3.9,0.59283,0.00013,31.86409]
[1777994697437,36.57,81641.97,3.9,0.59213,0.00013,31.87536]
[1777994697551,36.57,81639.03,3.9,0.59175,0.00013,31.88149]
[1777994698545,36.57,81639.03,3.9,0.59175,0.00013,31.88149]
[1777994699331,36.58,81638.75,3.9,0.59171,0.00013,31.88213]
[1777994699376,36.58,81638.75,3.9,0.59171,0.00013,31.88213]
[1777994699954,36.58,81638.75,3.9,0.59171,0.00013,31.88213]
[1777994699973,36.58,81632.13,3.9,0.59085,0.00013,31.89583]
[1777994701406,36.58,81628.86,3.9,0.59043,0.00013,31.90257]
[1777994706613,36.59,81621.28,3.9,0.58943,0.00013,31.91818]
[1777994711649,36.59,81618.79,3.9,0.5891,0.00013,31.92335]
[1777994713813,36.59,81618.37,3.9,0.58904,0.00013,31.92422]
[1777994713842,36.59,81619.78,3.9,0.58922,0.00013,31.92143]
[1777994714670,36.59,81628.88,3.9,0.5904,0.00013,31.90306]
[1777994715677,36.59,81638.85,3.9,0.59169,0.00013,31.88259]
[1777994716279,36.59,81638.85,3.9,0.59169,0.00013,31.88259]
[1777994716398,36.59,81638.85,3.9,0.59169,0.00013,31.88259]
[1777994716404,36.59,81638.85,3.9,0.59169,0.00013,31.88259]
[1777994716684,36.59,81649.53,3.9,0.59307,0.00013,31.86028]
[1777994717691,36.59,81657.43,3.9,0.59409,0.00013,31.84356]
[1777994718698,36.59,81662.98,3.9,0.5948,0.00013,31.83169]
[1777994721811,36.59,81659.21,3.9,0.59432,0.00013,31.8398]
[1777994721924,36.59,81659.21,3.9,0.59432,0.00013,31.8398]
[1777994722841,36.6,81651.28,3.9,0.59329,0.00013,31.85671]
[1777994728769,36.6,81651.44,3.9,0.5933,0.00013,31.85652]
[1777994731248,36.6,81649.75,3.9,0.59308,0.00013,31.86012]
[1777994731257,36.6,81649.75,3.9,0.59308,0.00013,31.86012]
[1777994731419,36.6,81649.75,3.9,0.59308,0.00013,31.86012]
[1777994731490,36.6,81649.75,3.9,0.59308,0.00013,31.86012]
[1777994731907,36.6,81638.84,3.9,0.59168,0.00013,31.87974]
[1777994732797,36.6,81628.98,3.9,0.5904,0.00013,31.90004]
[1777994733436,36.6,81628.98,3.9,0.5904,0.00013,31.90004]
[1777994734810,36.6,81620.31,3.9,0.58928,0.00013,31.91766]
[1777994735952,36.6,81620.31,3.9,0.58928,0.00013,31.91766]
[1777994741860,36.61,81608.04,3.9,0.58768,0.00013,31.94224]
[1777994744056,36.61,81603.34,3.9,0.58707,0.00013,31.95146]
[1777994745888,36.61,81611.27,3.9,0.58809,0.00013,31.93596]
[1777994748144,36.61,81611.02,3.9,0.58806,0.00013,31.93648]
[1777994748296,36.61,81610.33,3.9,0.58797,0.00013,31.93787]
[1777994748909,36.61,81622.38,3.9,0.58952,0.00013,31.91388]
[1777994750545,36.61,81624.52,3.9,0.5898,0.00013,31.90961]
[1777994752623,36.62,81623.56,3.9,0.58967,0.00013,31.91163]
[1777994753441,36.62,81624.33,3.9,0.58977,0.00013,31.91011]
[1777994758979,36.62,81621.2,3.9,0.58935,0.00013,31.91665]
[1777994762000,36.63,81610.0,3.9,0.5879,0.00013,31.93902]
[1777994763007,36.63,81602.7,3.9,0.58695,0.00013,31.95333]
[1777994765662,36.63,81598.43,3.9,0.58639,0.00013,31.96164]
[1777994765677,36.63,81598.43,3.9,0.58639,0.00013,31.96164]
[1777994766029,36.63,81591.09,3.9,0.58544,0.00013,31.97573]
[1777994766704,36.63,81591.09,3.9,0.58544,0.00013,31.97573]
[1777994767037,36.63,81583.65,3.9,0.58447,0.00013,31.98984]
[1777994768061,36.63,81583.65,3.9,0.58447,0.00013,31.98984]
[1777994770058,36.64,81594.18,3.9,0.58582,0.00013,31.97029]
[1777994772820,36.64,81597.81,3.9,0.58628,0.00013,31.96337]
[1777994778114,36.65,81599.06,3.9,0.58644,0.00013,31.96108]
[1777994783149,36.65,81599.07,3.9,0.58643,0.00013,31.96116]
[1777994785163,36.65,81609.27,3.9,0.58775,0.00013,31.94135]
[1777994790200,36.65,81611.31,3.9,0.58801,0.00013,31.93745]
[1777994795242,36.66,81609.2,3.9,0.58774,0.00013,31.93858]
[1777994800275,36.66,81608.21,3.9,0.5876,0.00013,31.94062]
[1777994805310,36.66,81613.58,3.9,0.58829,0.00013,31.93016]
[1777994810345,36.67,81612.99,3.9,0.58821,0.00013,31.93145]
[1777994815380,36.67,81615.27,3.9,0.5885,0.00013,31.92705]
[1777994820775,36.67,81615.7,3.9,0.58855,0.00013,31.9263]
[1777994820799,36.67,81609.43,3.9,0.58773,0.00013,31.93873]
[1777994821422,36.67,81599.36,3.9,0.58643,0.00013,31.95831]
[1777994823035,36.68,81592.5,3.9,0.58554,0.00013,31.97151]
[1777994823552,36.68,81592.5,3.9,0.58554,0.00013,31.97151]
[1777994829478,36.68,81587.16,3.9,0.58484,0.00013,31.98174]
[1777994835242,36.68,81583.31,3.9,0.58434,0.00013,31.98903]
[1777994835331,36.68,81583.32,3.9,0.58434,0.00013,31.98902]
[1777994835520,36.68,81579.62,3.9,0.58386,0.00013,31.99593]
[1777994837421,36.68,81574.58,3.9,0.58321,0.00013,32.00526]
[1777994838140,36.68,81571.6,3.9,0.58282,0.00013,32.01074]
[1777994838490,36.68,81571.6,3.9,0.58282,0.00013,32.01074]
[1777994841254,36.68,81568.78,3.9,0.58245,0.00013,32.01589]
[1777994841267,36.68,81561.55,3.9,0.58152,0.00013,32.02897]
[1777994841311,36.68,81561.55,3.9,0.58152,0.00013,32.02897]
[1777994844028,36.68,81555.75,3.9,0.58076,0.00013,32.03934]
[1777994846430,36.68,81560.39,3.9,0.58137,0.00013,32.03099]
[1777994846558,36.68,81560.39,3.9,0.58137,0.00013,32.03099]
[1777994847462,36.68,81563.65,3.9,0.58179,0.00013,32.02511]
[1777994849767,36.68,81572.96,3.9,0.583,0.00013,32.00814]
[1777994852271,36.68,81574.44,3.9,0.58319,0.00013,32.00542]
[1777994852330,36.68,81575.8,3.9,0.58338,0.00013,31.99979]
[1777994852644,36.68,81580.96,3.9,0.58405,0.00013,31.99021]
[1777994855686,36.68,81579.7,3.9,0.58388,0.00013,31.99258]
[1777994855788,36.68,81579.22,3.9,0.58382,0.00013,31.99348]
[1777994860680,36.68,81576.71,3.9,0.5835,0.00013,31.9981]
[1777994860700,36.68,81579.74,3.9,0.58389,0.00013,31.99247]
[1777994864120,36.68,81584.24,3.9,0.58447,0.00013,31.98406]
[1777994864138,36.68,81584.24,3.9,0.58447,0.00013,31.98406]
[1777994864235,36.68,81585.43,3.9,0.58463,0.00013,31.98183]
[1777994864728,36.68,81579.33,3.9,0.58384,0.00013,31.99321]
[1777994869763,36.67,81573.15,3.9,0.58304,0.00013,32.00455]
[1777994874798,36.67,81571.46,3.9,0.58283,0.00013,32.00758]
[1777994879833,36.67,81573.23,3.9,0.58306,0.00013,32.00427]
[1777994882672,36.67,81570.6,3.9,0.58272,0.00013,32.00907]
[1777994882812,36.67,81570.6,3.9,0.58272,0.00013,32.00907]
[1777994882872,36.67,81570.6,3.9,0.58272,0.00013,32.00907]
[1777994882910,36.67,81563.51,3.9,0.5818,0.00013,32.02195]
[1777994884176,36.67,81555.34,3.9,0.58074,0.00013,32.03659]
[1777994886033,36.67,81554.97,3.9,0.58069,0.00013,32.03723]
[1777994887013,36.67,81554.6,3.9,0.58064,0.00013,32.03786]
[1777994887022,36.67,81554.6,3.9,0.58064,0.00013,32.03786]
[1777994888051,36.67,81562.17,3.9,0.58163,0.00013,32.02428]
[1777994893931,36.66,81561.94,3.9,0.58161,0.00013,32.02462]
[1777994897745,36.66,81561.89,3.9,0.5816,0.00013,32.02467]
[1777994901474,36.66,81561.09,3.9,0.5815,0.00013,32.02606]
[1777994904958,36.66,81551.71,3.9,0.58028,0.00013,32.04274]
[1777994906015,36.66,81538.41,3.9,0.57855,0.00013,32.06593]
[1777994907022,36.66,81545.05,3.9,0.57942,0.00013,32.05443]
[1777994912057,36.66,81546.09,3.9,0.57956,0.00013,32.04954]
[1777994917092,36.66,81541.48,3.9,0.57895,0.00013,32.0576]
[1777994922127,36.67,81545.09,3.9,0.57941,0.00013,32.05149]
[1777994927162,36.67,81547.55,3.9,0.57973,0.00013,32.04731]
[1777994928021,36.67,81547.55,3.9,0.57973,0.00013,32.04731]
[1777994928222,36.67,81547.55,3.9,0.57973,0.00013,32.04731]
[1777994929176,36.67,81558.49,3.9,0.58115,0.00013,32.028]
[1777994934164,36.67,81562.69,3.9,0.58169,0.00013,32.02045]
[1777994936226,36.67,81553.16,3.9,0.58046,0.00013,32.03744]
[1777994938284,36.67,81552.14,3.9,0.58032,0.00013,32.03923]
[1777994941261,36.67,81545.0,3.9,0.5794,0.00013,32.05171]
[1777994945289,36.67,81537.87,3.9,0.57847,0.00013,32.06409]
[1777994948309,36.67,81546.25,3.9,0.57955,0.00013,32.04966]
[1777994949317,36.67,81552.39,3.9,0.58035,0.00013,32.03884]
[1777994954352,36.67,81553.61,3.9,0.58051,0.00013,32.0367]
[1777994958397,36.67,81556.9,3.9,0.58094,0.00013,32.03088]
[1777994959885,36.67,81556.67,3.9,0.58091,0.00013,32.03128]
[1777994961097,36.67,81562.28,3.9,0.58164,0.00013,32.0212]
[1777994961360,36.67,81562.28,3.9,0.58164,0.00013,32.0212]
[1777994961530,36.67,81565.67,3.9,0.58208,0.00013,32.01506]
[1777994961794,36.67,81565.67,3.9,0.58208,0.00013,32.01506]
[1777994962408,36.67,81571.6,3.9,0.58285,0.00013,32.00423]
[1777994962654,36.67,81571.6,3.9,0.58285,0.00013,32.00423]
[1777994962804,36.67,81571.6,3.9,0.58285,0.00013,32.00423]
[1777994972478,36.67,81574.72,3.9,0.58327,0.00013,31.99514]
[1777994974440,36.67,81574.72,3.9,0.58327,0.00013,31.99514]
[1777994974487,36.67,81574.72,3.9,0.58327,0.00013,31.99514]
[1777994974499,36.67,81574.72,3.9,0.58327,0.00013,31.99514]
[1777994976630,36.66,81581.85,3.9,0.5842,0.00013,31.98179]
[1777994978524,36.66,81588.49,3.9,0.58507,0.00013,31.96922]
[1777994982531,36.66,81589.09,3.9,0.58515,0.00013,31.968]
[1777994982576,36.66,81589.09,3.9,0.58515,0.00013,31.968]
[1777994982632,36.66,81589.32,3.9,0.58519,0.00013,31.96748]
[1777994988594,36.65,81591.05,3.9,0.58541,0.00013,31.96417]
[1777994992070,36.65,81597.02,3.9,0.58619,0.00013,31.95277]
[1777994994636,36.66,81605.37,3.9,0.58727,0.00013,31.93662]
[1777994996828,36.66,81605.2,3.9,0.58724,0.00013,31.93696]
[1777994998664,36.66,81612.0,3.9,0.58812,0.00013,31.92368]
[1777995000154,36.66,81612.0,3.9,0.58812,0.00013,31.92368]
[1777995002385,36.66,81619.32,3.9,0.58907,0.00013,31.90919]
[1777995004706,36.66,81633.07,3.9,0.59084,0.00013,31.88154]
[1777995009155,36.67,81635.23,3.9,0.59111,0.00013,31.87726]
[1777995009298,36.67,81635.23,3.9,0.59111,0.00013,31.87726]
[1777995009320,36.67,81635.23,3.9,0.59111,0.00013,31.87726]
[1777995010257,36.67,81640.95,3.9,0.59184,0.00013,31.86563]
[1777995012797,36.67,81643.88,3.9,0.59221,0.00013,31.85967]
[1777995012880,36.67,81643.94,3.9,0.59221,0.00013,31.8596]
[1777995013607,36.67,81643.94,3.9,0.59221,0.00013,31.8596]
[1777995013847,36.67,81643.94,3.9,0.59221,0.00013,31.8596]
[1777995013948,36.68,81650.89,3.9,0.59311,0.00013,31.84513]
[1777995016791,36.68,81656.59,3.9,0.59384,0.00013,31.83321]
[1777995020643,36.68,81656.98,3.9,0.59389,0.00013,31.8323]
[1777995020818,36.68,81654.93,3.9,0.59363,0.00013,31.83663]
[1777995022459,36.68,81654.93,3.9,0.59363,0.00013,31.83663]
[1777995022502,36.68,81652.62,3.9,0.59333,0.00013,31.8415]
[1777995022854,36.68,81652.62,3.9,0.59333,0.00013,31.8415]
[1777995022955,36.68,81649.26,3.9,0.59289,0.00013,31.84858]
[1777995023718,36.68,81649.26,3.9,0.59289,0.00013,31.84858]
[1777995023753,36.68,81649.26,3.9,0.59289,0.00013,31.84858]
[1777995024960,36.68,81639.75,3.9,0.59166,0.00013,31.86849]
[1777995029098,36.68,81638.59,3.9,0.5915,0.00013,31.87104]
[1777995029366,36.68,81638.59,3.9,0.5915,0.00013,31.87104]
[1777995029387,36.68,81638.59,3.9,0.5915,0.00013,31.87104]
[1777995029478,36.69,81640.66,3.9,0.59177,0.00013,31.86683]
[1777995029994,36.69,81640.66,3.9,0.59177,0.00013,31.86683]
[1777995030153,36.69,81640.66,3.9,0.59177,0.00013,31.86683]
[1777995030263,36.69,81640.66,3.9,0.59177,0.00013,31.86683]
[1777995030369,36.69,81640.66,3.9,0.59177,0.00013,31.86683]
[1777995030360,36.69,81647.71,3.9,0.59268,0.00013,31.85219]
[1777995031517,36.69,81642.3,3.9,0.59198,0.00013,31.8635]
[1777995031533,36.69,81642.3,3.9,0.59198,0.00013,31.8635]
[1777995031706,36.69,81642.3,3.9,0.59198,0.00013,31.8635]
[1777995032246,36.69,81646.97,3.9,0.59258,0.00013,31.8507]
[1777995033013,36.69,81653.22,3.9,0.59339,0.00013,31.83764]
[1777995034125,36.69,81653.22,3.9,0.59339,0.00013,31.83764]
[1777995034318,36.69,81649.9,3.9,0.59295,0.00013,31.84469]
[1777995037895,36.69,81645.19,3.9,0.59235,0.00013,31.85445]
[1777995038048,36.69,81647.06,3.9,0.59259,0.00013,31.85053]
[1777995043085,36.7,81645.59,3.9,0.59239,0.00013,31.85387]
[1777995043796,36.7,81645.59,3.9,0.59239,0.00013,31.85387]
[1777995044092,36.7,81645.42,3.9,0.59236,0.00013,31.85428]
[1777995048970,36.7,81645.33,3.9,0.59234,0.00013,31.85468]
[1777995049008,36.7,81645.33,3.9,0.59234,0.00013,31.85468]
[1777995049074,36.7,81645.33,3.9,0.59234,0.00013,31.85468]
[1777995049449,36.7,81645.33,3.9,0.59234,0.00013,31.85468]
[1777995049127,36.7,81644.75,3.9,0.59226,0.00013,31.85594]
[1777995050219,36.7,81644.75,3.9,0.59226,0.00013,31.85594]
[1777995051783,36.71,81641.57,3.9,0.59185,0.00013,31.86263]
[1777995053834,36.71,81644.14,3.9,0.59218,0.00013,31.8574]
[1777995053932,36.71,81644.14,3.9,0.59218,0.00013,31.8574]
[1777995054164,36.71,81644.79,3.9,0.59226,0.00013,31.8561]
[1777995057146,36.71,81646.33,3.9,0.59245,0.00013,31.853]
[1777995057307,36.71,81646.33,3.9,0.59245,0.00013,31.853]
[1777995057409,36.71,81645.38,3.9,0.59232,0.00013,31.85503]
[1777995058193,36.71,81639.69,3.9,0.59159,0.00013,31.86686]
[1777995060207,36.72,81630.89,3.9,0.59045,0.00013,31.88495]
[1777995063177,36.72,81630.22,3.9,0.59036,0.00013,31.88639]
[1777995063863,36.72,81628.52,3.9,0.59014,0.00013,31.88987]
[1777995069521,36.73,81634.13,3.9,0.59085,0.00013,31.87872]
[1777995071537,36.73,81631.48,3.9,0.5905,0.00013,31.8842]
[1777995072294,36.73,81624.78,3.9,0.58963,0.00013,31.89776]
[1777995072795,36.73,81624.78,3.9,0.58963,0.00013,31.89776]
[1777995077329,36.73,81614.35,3.9,0.58828,0.00013,31.91866]
[1777995082364,36.74,81616.58,3.9,0.58856,0.00013,31.91434]
[1777995083027,36.74,81616.58,3.9,0.58856,0.00013,31.91434]
[1777995083057,36.74,81616.58,3.9,0.58856,0.00013,31.91434]
[1777995083371,36.74,81623.58,3.9,0.58947,0.00013,31.90042]
[1777995084478,36.74,81629.43,3.9,0.59022,0.00013,31.88868]
[1777995085091,36.74,81629.43,3.9,0.59022,0.00013,31.88868]
[1777995085380,36.74,81629.43,3.9,0.59022,0.00013,31.88868]
[1777995085389,36.74,81641.93,3.9,0.59183,0.00013,31.86317]
[1777995086395,36.74,81649.34,3.9,0.59278,0.00013,31.84783]
[1777995087270,36.74,81649.34,3.9,0.59278,0.00013,31.84783]
[1777995087343,36.74,81649.34,3.9,0.59278,0.00013,31.84783]
[1777995087402,36.74,81647.04,3.9,0.59248,0.00013,31.85268]
[1777995089416,36.74,81637.38,3.9,0.59123,0.00013,31.87272]
[1777995093838,36.75,81637.11,3.9,0.5912,0.00013,31.87029]
[1777995094451,36.75,81622.45,3.9,0.5893,0.00013,31.89999]
[1777995094880,36.75,81622.45,3.9,0.5893,0.00013,31.89999]
[1777995095458,36.75,81610.77,3.9,0.58779,0.00013,31.92312]
[1777995097472,36.75,81604.32,3.9,0.58696,0.00013,31.93571]
[1777995102507,36.75,81606.16,3.9,0.58719,0.00013,31.93221]
[1777995103824,36.75,81609.6,3.9,0.58764,0.00013,31.92552]
[1777995104523,36.75,81617.61,3.9,0.58867,0.00013,31.90976]
[1777995107544,36.75,81623.02,3.9,0.58937,0.00013,31.89907]
[1777995109527,36.76,81622.38,3.9,0.58928,0.00013,31.90038]
[1777995111572,36.76,81616.55,3.9,0.58853,0.00013,31.91204]
[1777995115909,36.76,81616.5,3.9,0.58852,0.00013,31.9122]
[1777995116608,36.76,81622.81,3.9,0.58933,0.00013,31.8997]
[1777995119874,36.76,81623.84,3.9,0.58946,0.00013,31.8977]
[1777995121072,36.76,81621.73,3.9,0.58918,0.00013,31.90197]
[1777995121643,36.76,81627.53,3.9,0.58993,0.00013,31.89037]
[1777995123297,36.76,81627.53,3.9,0.58993,0.00013,31.89037]
[1777995125671,36.77,81617.15,3.9,0.58858,0.00013,31.91121]
[1777995127685,36.77,81607.63,3.9,0.58735,0.00013,31.92993]
[1777995130707,36.77,81601.99,3.9,0.58662,0.00013,31.94088]
[1777995135743,36.77,81603.64,3.9,0.58683,0.00013,31.93776]
[1777995140780,36.77,81602.25,3.9,0.58665,0.00013,31.9405]
[1777995142249,36.77,81602.25,3.9,0.58665,0.00013,31.9405]
[1777995143875,36.77,81595.46,3.9,0.58577,0.00013,31.95353]
[1777995145881,36.78,81589.3,3.9,0.58497,0.00013,31.96526]
[1777995150450,36.78,81581.85,3.9,0.584,0.00013,31.97929]
[1777995150551,36.78,81580.88,3.9,0.58387,0.00013,31.98116]
[1777995151757,36.78,81580.49,3.9,0.58382,0.00013,31.98189]
[1777995153978,36.78,81582.21,3.9,0.58405,0.00013,31.97559]
[1777995154669,36.78,81581.44,3.9,0.58395,0.00013,31.97704]
[1777995154878,36.78,81578.47,3.9,0.58356,0.00013,31.98254]
[1777995159913,36.78,81576.7,3.9,0.58334,0.00013,31.98569]
[1777995160785,36.78,81576.7,3.9,0.58334,0.00013,31.98569]
[1777995163135,36.78,81570.83,3.9,0.58258,0.00013,31.9964]
[1777995163266,36.78,81564.89,3.9,0.58182,0.00013,32.00713]
[1777995163943,36.78,81558.57,3.9,0.581,0.00013,32.01842]
[1777995167177,36.77,81558.88,3.9,0.58104,0.00013,32.01783]
[1777995167412,36.77,81558.88,3.9,0.58104,0.00013,32.01783]
[1777995174021,36.77,81559.75,3.9,0.58116,0.00013,32.01615]
[1777995179057,36.77,81558.48,3.9,0.581,0.00013,32.01831]
[1777995183545,36.76,81553.52,3.9,0.58036,0.00013,32.02704]
[1777995184392,36.76,81561.22,3.9,0.58137,0.00013,32.0133]
[1777995185104,36.76,81567.23,3.9,0.58215,0.00013,32.00245]
[1777995188136,36.76,81570.01,3.9,0.58251,0.00013,31.99736]
[1777995189928,36.76,81578.33,3.9,0.58359,0.00013,31.98205]
[1777995190139,36.76,81578.84,3.9,0.58366,0.00013,31.98109]
[1777995194937,36.76,81581.14,3.9,0.58395,0.00013,31.97686]
[1777995195120,36.76,81581.14,3.9,0.58395,0.00013,31.97686]
[1777995195359,36.76,81585.96,3.9,0.58458,0.00013,31.96787]
[1777995197484,36.76,81590.15,3.9,0.58512,0.00013,31.95998]
[1777995203230,36.76,81590.31,3.9,0.58513,0.00013,31.95982]
[1777995205244,36.76,81598.8,3.9,0.58623,0.00013,31.94372]
[1777995210279,36.77,81600.75,3.9,0.58648,0.00013,31.94002]
[1777995215314,36.77,81597.46,3.9,0.58605,0.00013,31.94326]
[1777995220351,36.77,81596.42,3.9,0.58591,0.00013,31.94533]
[1777995225386,36.77,81595.06,3.9,0.58573,0.00013,31.94799]
[1777995227400,36.77,81601.25,3.9,0.58653,0.00013,31.93616]
[1777995232435,36.77,81602.43,3.9,0.58668,0.00013,31.93394]
[1777995237470,36.78,81602.08,3.9,0.58663,0.00013,31.93467]
[1777995242505,36.78,81600.44,3.9,0.58642,0.00013,31.93787]
[1777995247541,36.78,81600.7,3.9,0.58645,0.00013,31.93741]
[1777995252577,36.78,81600.77,3.9,0.58646,0.00013,31.93732]
[1777995254118,36.78,81605.54,3.9,0.58707,0.00013,31.92812]
[1777995259626,36.78,81611.66,3.9,0.58786,0.00013,31.9163]
[1777995260664,36.78,81611.66,3.9,0.58786,0.00013,31.9163]
[1777995261506,36.78,81611.59,3.9,0.58785,0.00013,31.91646]
[1777995263654,36.78,81604.63,3.9,0.58695,0.00013,31.93006]
[1777995265668,36.79,81595.3,3.9,0.58574,0.00013,31.94798]
[1777995268691,36.79,81589.65,3.9,0.58501,0.00013,31.95873]
[1777995270608,36.79,81586.92,3.9,0.58465,0.00013,31.96388]
[1777995270706,36.79,81584.43,3.9,0.58433,0.00013,31.96856]
[1777995271072,36.79,81584.43,3.9,0.58433,0.00013,31.96856]
[1777995275426,36.79,81577.27,3.9,0.58341,0.00013,31.97872]
[1777995275990,36.79,81576.21,3.9,0.58327,0.00013,31.98069]
[1777995276133,36.79,81576.21,3.9,0.58327,0.00013,31.98069]
[1777995276683,36.79,81575.73,3.9,0.58321,0.00013,31.98158]
[1777995276747,36.79,81581.69,3.9,0.58398,0.00013,31.97057]
[1777995277754,36.79,81588.81,3.9,0.5849,0.00013,31.9573]
[1777995281432,36.79,81590.5,3.9,0.58511,0.00013,31.95416]
[1777995281782,36.79,81603.03,3.9,0.58673,0.00013,31.93029]
[1777995282924,36.79,81603.03,3.9,0.58673,0.00013,31.93029]
[1777995287153,36.79,81608.14,3.9,0.58739,0.00013,31.92045]
[1777995292859,36.8,81607.89,3.9,0.58735,0.00013,31.92104]
[1777995297895,36.8,81607.68,3.9,0.58732,0.00013,31.92152]
[1777995302704,36.8,81608.9,3.9,0.58747,0.00013,31.91919]
[1777995303937,36.8,81623.74,3.9,0.58939,0.00013,31.88997]
[1777995306449,36.8,81623.81,3.9,0.58939,0.00013,31.88985]
[1777995306509,36.8,81623.81,3.9,0.58939,0.00013,31.88985]
[1777995306514,36.8,81623.81,3.9,0.58939,0.00013,31.88985]
[1777995307628,36.8,81625.17,3.9,0.58957,0.00013,31.88719]
[1777995307676,36.8,81629.94,3.9,0.59018,0.00013,31.87764]
[1777995308446,36.8,81635.81,3.9,0.59093,0.00013,31.86572]
[1777995310400,36.8,81636.43,3.9,0.59102,0.00013,31.86444]
[1777995310441,36.8,81634.87,3.9,0.59081,0.00013,31.86764]
[1777995310787,36.8,81634.87,3.9,0.59081,0.00013,31.86764]
[1777995312782,36.81,81628.01,3.9,0.58993,0.00013,31.88155]
[1777995313246,36.81,81628.01,3.9,0.58993,0.00013,31.88155]
[1777995313317,36.81,81628.01,3.9,0.58993,0.00013,31.88155]
[1777995313553,36.81,81635.11,3.9,0.59084,0.00013,31.86724]
[1777995315136,36.81,81637.95,3.9,0.5912,0.00013,31.86149]
[1777995315259,36.81,81637.95,3.9,0.5912,0.00013,31.86149]
[1777995315276,36.81,81638.08,3.9,0.59122,0.00013,31.86126]
[1777995316022,36.81,81631.22,3.9,0.59033,0.00013,31.87521]
[1777995317172,36.81,81631.22,3.9,0.59033,0.00013,31.87521]
[1777995317707,36.81,81632.67,3.9,0.59052,0.00013,31.87234]
[1777995317801,36.81,81632.67,3.9,0.59052,0.00013,31.87234]
[1777995318036,36.81,81628.9,3.9,0.59003,0.00013,31.87995]
[1777995323070,36.81,81626.55,3.9,0.58972,0.00013,31.88484]
[1777995328106,36.82,81625.08,3.9,0.58952,0.00013,31.8879]
[1777995333141,36.82,81629.6,3.9,0.59011,0.00013,31.87582]
[1777995337367,36.82,81629.68,3.9,0.59011,0.00013,31.87575]
[1777995337524,36.82,81629.72,3.9,0.59012,0.00013,31.87569]
[1777995339422,36.82,81630.36,3.9,0.5902,0.00013,31.87438]
[1777995339468,36.82,81631.55,3.9,0.59035,0.00013,31.87196]
[1777995341599,36.82,81631.3,3.9,0.59032,0.00013,31.87249]
[1777995341758,36.82,81631.3,3.9,0.59032,0.00013,31.87249]
[1777995341700,36.82,81631.9,3.9,0.5904,0.00013,31.87131]
[1777995342204,36.83,81637.81,3.9,0.59116,0.00013,31.85933]
[1777995343210,36.83,81644.43,3.9,0.592,0.00013,31.84578]
[1777995347224,36.83,81647.37,3.9,0.59238,0.00013,31.83984]
[1777995347318,36.83,81652.14,3.9,0.59299,0.00013,31.82992]
[1777995348246,36.83,81661.27,3.9,0.59416,0.00013,31.81069]
[1777995351005,36.83,81662.73,3.9,0.59435,0.00013,31.80757]
[1777995355295,36.83,81653.53,3.9,0.59317,0.00013,31.82691]
[1777995360330,36.83,81658.01,3.9,0.59374,0.00013,31.81765]
[1777995362384,36.83,81657.9,3.9,0.59372,0.00013,31.8179]
[1777995362460,36.83,81657.58,3.9,0.59368,0.00013,31.8186]
[1777995364798,36.83,81657.39,3.9,0.59366,0.00013,31.81902]
[1777995365365,36.83,81660.64,3.9,0.59407,0.00013,31.8122]
[1777995368387,36.84,81668.14,3.9,0.59503,0.00013,31.79628]
[1777995372880,36.84,81668.71,3.9,0.5951,0.00013,31.79511]
[1777995373421,36.84,81662.38,3.9,0.59429,0.00013,31.80861]
[1777995375435,36.84,81652.05,3.9,0.59296,0.00013,31.83036]
[1777995378476,36.84,81650.62,3.9,0.59278,0.00013,31.83332]
[1777995378818,36.84,81650.62,3.9,0.59278,0.00013,31.83332]
[1777995380796,36.84,81643.15,3.9,0.59182,0.00013,31.84881]
[1777995390540,36.85,81643.46,3.9,0.59184,0.00013,31.84853]
[1777995392902,36.85,81643.38,3.9,0.59183,0.00013,31.84561]
[1777995393561,36.85,81643.57,3.9,0.59186,0.00013,31.84525]
[1777995395282,36.85,81641.37,3.9,0.59157,0.00013,31.8498]
[1777995398793,36.85,81634.49,3.9,0.59068,0.00013,31.8639]
[1777995398834,36.85,81634.49,3.9,0.59068,0.00013,31.8639]
[1777995399829,36.85,81619.52,3.9,0.58876,0.00013,31.89393]
[1777995401750,36.85,81618.57,3.9,0.58863,0.00013,31.89582]
[1777995404647,36.85,81632.47,3.9,0.59042,0.00013,31.86815]
[1777995405144,36.85,81632.47,3.9,0.59042,0.00013,31.86815]
[1777995405557,36.85,81632.47,3.9,0.59042,0.00013,31.86815]
[1777995411698,36.86,81638.89,3.9,0.59123,0.00013,31.85535]
[1777995416733,36.87,81639.02,3.9,0.59124,0.00013,31.85525]
[1777995421768,36.87,81638.22,3.9,0.59113,0.00013,31.85705]
[1777995424035,36.87,81640.09,3.9,0.59136,0.00013,31.8533]
[1777995427810,36.87,81630.59,3.9,0.59014,0.00013,31.87267]
[1777995432847,36.88,81632.14,3.9,0.59033,0.00013,31.86966]
[1777995435868,36.88,81624.66,3.9,0.58936,0.00013,31.88472]
[1777995440903,36.88,81623.3,3.9,0.58918,0.00013,31.88749]
[1777995445938,36.88,81627.92,3.9,0.58977,0.00013,31.87836]
[1777995450973,36.89,81627.35,3.9,0.5897,0.00013,31.87959]
[1777995456010,36.89,81631.67,3.9,0.59025,0.00013,31.86787]
[1777995462052,36.89,81632.3,3.9,0.59033,0.00013,31.86674]
[1777995463994,36.89,81632.3,3.9,0.59033,0.00013,31.86674]
[1777995464533,36.89,81637.8,3.9,0.59103,0.00013,31.85567]
[1777995465029,36.89,81637.8,3.9,0.59103,0.00013,31.85567]
[1777995465044,36.89,81637.8,3.9,0.59103,0.00013,31.85567]
[1777995465073,36.89,81645.18,3.9,0.59198,0.00013,31.84057]
[1777995467240,36.89,81646.97,3.9,0.59221,0.00013,31.8369]
[1777995472301,36.9,81647.72,3.9,0.59229,0.00013,31.83554]
[1777995473795,36.9,81646.52,3.9,0.59214,0.00013,31.8381]
[1777995479173,36.91,81647.28,3.9,0.59222,0.00013,31.83675]
[1777995481597,36.91,81648.53,3.9,0.59238,0.00013,31.8342]
[1777995487229,36.91,81646.8,3.9,0.59214,0.00013,31.83804]
[1777995492580,36.91,81646.8,3.9,0.59214,0.00013,31.83804]
[1777995493572,36.92,81646.8,3.9,0.59213,0.00013,31.83825]
[1777995493673,36.92,81655.27,3.9,0.59322,0.00013,31.82071]
[1777995499313,36.92,81657.35,3.9,0.59348,0.00013,31.81639]
[1777995500865,36.92,81657.35,3.9,0.59348,0.00013,31.81639]
[1777995500950,36.92,81660.62,3.9,0.5939,0.00013,31.80952]
[1777995502335,36.92,81673.76,3.9,0.59558,0.00013,31.7816]
[1777995505364,36.92,81674.32,3.9,0.59565,0.00013,31.78039]
[1777995508125,36.92,81674.38,3.9,0.59566,0.00013,31.78027]
[1777995508377,36.92,81674.38,3.9,0.59566,0.00013,31.78027]
[1777995508481,36.92,81667.07,3.9,0.59472,0.00013,31.79591]
[1777995514419,36.92,81663.5,3.9,0.59428,0.00013,31.80022]
[1777995519454,36.92,81663.7,3.9,0.59431,0.00013,31.79972]
[1777995521087,36.92,81663.41,3.9,0.59427,0.00013,31.80034]
[1777995521751,36.92,81655.23,3.9,0.59322,0.00013,31.81754]
[1777995524489,36.92,81648.73,3.9,0.59239,0.00013,31.83104]
[1777995529524,36.92,81649.39,3.9,0.59248,0.00013,31.82963]
[1777995534559,36.91,81649.42,3.9,0.59248,0.00013,31.82955]
[1777995540601,36.91,81649.65,3.9,0.59252,0.00013,31.82904]
[1777995542313,36.91,81648.79,3.9,0.59241,0.00013,31.83081]
[1777995542584,36.91,81648.79,3.9,0.59241,0.00013,31.83081]
[1777995543748,36.91,81645.75,3.9,0.59202,0.00013,31.83708]
[1777995543770,36.91,81637.24,3.9,0.59092,0.00013,31.85447]
[1777995544146,36.91,81637.24,3.9,0.59092,0.00013,31.85447]
[1777995544563,36.91,81637.24,3.9,0.59092,0.00013,31.85447]
[1777995544823,36.91,81624.39,3.9,0.58927,0.00013,31.88031]
[1777995546533,36.92,81619.15,3.9,0.5886,0.00013,31.89069]
[1777995548583,36.92,81616.99,3.9,0.58832,0.00013,31.89495]
[1777995553692,36.92,81617.95,3.9,0.58844,0.00013,31.89313]
[1777995555244,36.92,81617.52,3.9,0.58838,0.00013,31.89399]
[1777995555633,36.92,81617.52,3.9,0.58838,0.00013,31.89399]
[1777995555688,36.92,81617.52,3.9,0.58838,0.00013,31.89399]
[1777995555870,36.92,81617.52,3.9,0.58838,0.00013,31.89399]
[1777995555973,36.92,81628.15,3.9,0.58975,0.00013,31.87293]
[1777995556050,36.92,81628.15,3.9,0.58975,0.00013,31.87293]
[1777995558305,36.92,81634.87,3.9,0.59061,0.00013,31.85945]
[1777995562755,36.92,81625.22,3.9,0.58937,0.00013,31.87888]
[1777995564716,36.92,81624.9,3.9,0.58932,0.00013,31.87953]
[1777995569804,36.92,81623.19,3.9,0.5891,0.00013,31.88297]
[1777995571171,36.92,81617.67,3.9,0.58839,0.00013,31.89388]
[1777995576853,36.93,81621.02,3.9,0.58882,0.00013,31.88423]
[1777995577919,36.93,81621.02,3.9,0.58882,0.00013,31.88423]
[1777995580881,36.93,81605.48,3.9,0.58682,0.00013,31.91457]
[1777995582025,36.93,81605.48,3.9,0.58682,0.00013,31.91457]
[1777995581888,36.93,81601.6,3.9,0.58632,0.00013,31.92201]
[1777995586924,36.93,81601.2,3.9,0.58627,0.00013,31.92278]
[1777995589946,36.93,81591.13,3.9,0.58497,0.00013,31.94184]
[1777995590611,36.93,81591.13,3.9,0.58497,0.00013,31.94184]
[1777995593460,36.93,81586.69,3.9,0.5844,0.00013,31.95019]
[1777995593621,36.93,81586.69,3.9,0.5844,0.00013,31.95019]
[1777995594987,36.93,81598.01,3.9,0.58585,0.00013,31.92896]
[1777995600025,36.93,81605.84,3.9,0.58686,0.00013,31.91402]
[1777995601032,36.93,81613.25,3.9,0.58781,0.00013,31.89968]
[1777995602290,36.93,81616.0,3.9,0.58817,0.00013,31.89431]
[1777995603001,36.93,81616.0,3.9,0.58817,0.00013,31.89431]
[1777995603048,36.93,81623.78,3.9,0.58917,0.00013,31.879]
[1777995604055,36.93,81629.98,3.9,0.58996,0.00013,31.86662]
[1777995610088,36.93,81630.65,3.9,0.59005,0.00013,31.86522]
[1777995611586,36.93,81631.41,3.9,0.59015,0.00013,31.86367]
[1777995611680,36.93,81624.8,3.9,0.5893,0.00013,31.87692]
[1777995617657,36.93,81623.79,3.9,0.58917,0.00013,31.87901]
[1777995620168,36.93,81615.38,3.9,0.58808,0.00013,31.89564]
[1777995623189,36.93,81609.4,3.9,0.58731,0.00013,31.9073]
[1777995628224,36.94,81606.7,3.9,0.58696,0.00013,31.91251]
[1777995633260,36.94,81602.82,3.9,0.58647,0.00013,31.91683]
[1777995638295,36.94,81605.22,3.9,0.58678,0.00013,31.91223]
[1777995643331,36.94,81603.9,3.9,0.58661,0.00013,31.91477]
[1777995646578,36.94,81601.2,3.9,0.58626,0.00013,31.91993]
[1777995652394,36.94,81605.32,3.9,0.58679,0.00013,31.91204]
[1777995657429,36.94,81605.78,3.9,0.58685,0.00013,31.91116]
[1777995659443,36.94,81613.99,3.9,0.58791,0.00013,31.89527]
[1777995662528,36.94,81614.22,3.9,0.58794,0.00013,31.89483]
[1777995664479,36.94,81622.01,3.9,0.58893,0.00013,31.87957]
[1777995666697,36.94,81621.97,3.9,0.58893,0.00013,31.87967]
[1777995667501,36.94,81615.38,3.9,0.58808,0.00013,31.89266]
[1777995669515,36.94,81609.6,3.9,0.58734,0.00013,31.90392]
[1777995671899,36.94,81607.0,3.9,0.587,0.00013,31.90894]
[1777995671937,36.94,81605.53,3.9,0.58681,0.00013,31.91177]
[1777995672831,36.94,81605.53,3.9,0.58681,0.00013,31.91177]
[1777995673544,36.94,81592.73,3.9,0.58516,0.00013,31.93608]
[1777995674551,36.94,81583.44,3.9,0.58397,0.00013,31.9534]
[1777995679586,36.94,81582.28,3.9,0.58381,0.00013,31.95562]
[1777995680658,36.94,81582.28,3.9,0.58381,0.00013,31.95562]
[1777995681600,36.94,81591.38,3.9,0.58498,0.00013,31.93874]
[1777995685628,36.94,81597.0,3.9,0.58571,0.00013,31.92817]
[1777995688021,36.94,81597.07,3.9,0.58572,0.00013,31.92804]
[1777995688122,36.94,81596.57,3.9,0.58565,0.00013,31.92898]
[1777995693685,36.94,81598.3,3.9,0.58588,0.00013,31.92261]
[1777995698720,36.94,81598.09,3.9,0.58585,0.00013,31.92304]
[1777995703760,36.95,81598.33,3.9,0.58588,0.00013,31.92262]
[1777995708795,36.95,81602.53,3.9,0.58642,0.00013,31.91465]
[1777995709803,36.95,81608.27,3.9,0.58716,0.00013,31.90363]
[1777995714838,36.95,81607.23,3.9,0.58702,0.00013,31.90564]
[1777995719976,36.95,81610.18,3.9,0.5874,0.00013,31.89995]
[1777995725916,36.95,81614.89,3.9,0.588,0.00013,31.89084]
[1777995730951,36.95,81618.74,3.9,0.5885,0.00013,31.88335]
[1777995735986,36.95,81616.4,3.9,0.58819,0.00013,31.88799]
[1777995740020,36.95,81607.08,3.9,0.58699,0.00013,31.90612]
[1777995745052,36.95,81605.84,3.9,0.58683,0.00013,31.9085]
[1777995750090,36.95,81605.89,3.9,0.58684,0.00013,31.9084]
[1777995754614,36.95,81603.95,3.9,0.5866,0.00013,31.909]
[1777995755125,36.95,81598.81,3.9,0.58593,0.00013,31.91879]
[1777995757139,36.95,81592.56,3.9,0.58513,0.00013,31.9306]
[1777995762174,36.95,81589.69,3.9,0.58476,0.00013,31.93601]
[1777995767209,36.96,81584.8,3.9,0.58412,0.00013,31.94516]
[1777995772245,36.96,81584.77,3.9,0.58412,0.00013,31.9453]
[1777995778040,36.96,81584.21,3.9,0.58404,0.00013,31.9464]
[1777995780255,36.96,81585.12,3.9,0.58415,0.00013,31.94476]
[1777995780288,36.96,81581.88,3.9,0.58374,0.00013,31.95074]
[1777995780295,36.96,81581.88,3.9,0.58374,0.00013,31.95074]
[1777995784983,36.96,81578.65,3.9,0.58332,0.00013,31.95664]
[1777995785233,36.96,81576.05,3.9,0.58299,0.00013,31.96137]
[1777995785897,36.96,81576.05,3.9,0.58299,0.00013,31.96137]
[1777995785944,36.96,81576.05,3.9,0.58299,0.00013,31.96137]
[1777995786156,36.96,81571.18,3.9,0.58236,0.00013,31.97017]
[1777995786344,36.96,81578.03,3.9,0.58325,0.00013,31.95773]
[1777995787431,36.96,81578.03,3.9,0.58325,0.00013,31.95773]
[1777995787454,36.96,81592.48,3.9,0.58511,0.00013,31.93094]
[1777995788358,36.96,81594.53,3.9,0.58537,0.00013,31.92708]
[1777995789618,36.96,81594.53,3.9,0.58537,0.00013,31.92708]
[1777995790012,36.96,81594.4,3.9,0.58536,0.00013,31.92733]
[1777995791380,36.96,81600.53,3.9,0.58614,0.00013,31.91573]
[1777995796336,36.96,81600.62,3.9,0.58616,0.00013,31.91557]
[1777995796509,36.96,81600.62,3.9,0.58616,0.00013,31.91557]
[1777995803241,36.96,81596.72,3.9,0.58565,0.00013,31.92297]
[1777995803563,36.96,81596.4,3.9,0.58561,0.00013,31.92359]
[1777995803573,36.96,81596.4,3.9,0.58561,0.00013,31.92359]
[1777995804472,36.96,81602.14,3.9,0.58635,0.00013,31.91267]
[1777995809507,36.96,81602.43,3.9,0.58639,0.00013,31.91212]
[1777995812976,36.96,81602.5,3.9,0.5864,0.00013,31.91199]
[1777995812996,36.96,81602.5,3.9,0.5864,0.00013,31.91199]
[1777995813015,36.96,81602.5,3.9,0.5864,0.00013,31.91199]
[1777995813087,36.96,81602.5,3.9,0.5864,0.00013,31.90885]
[1777995814542,36.96,81595.01,3.9,0.58544,0.00013,31.92305]
[1777995817829,36.96,81595.09,3.9,0.58545,0.00013,31.92288]
[1777995819577,36.96,81588.26,3.9,0.58457,0.00013,31.93566]
[1777995820978,36.96,81588.26,3.9,0.58457,0.00013,31.93566]
[1777995821046,36.96,81587.51,3.9,0.58448,0.00013,31.93706]
[1777995821464,36.96,81587.51,3.9,0.58448,0.00013,31.93706]
[1777995821591,36.96,81588.41,3.9,0.58459,0.00013,31.93539]
[1777995826626,36.95,81587.71,3.9,0.58451,0.00013,31.93659]
[1777995830450,36.95,81588.2,3.9,0.58457,0.00013,31.93563]
[1777995830654,36.95,81587.75,3.9,0.58452,0.00013,31.93645]
[1777995835690,36.95,81581.3,3.9,0.58369,0.00013,31.9483]
[1777995840725,36.95,81585.56,3.9,0.58425,0.00013,31.94033]
[1777995843498,36.95,81586.94,3.9,0.58443,0.00013,31.93773]
[1777995843746,36.94,81588.39,3.9,0.58461,0.00013,31.93502]
[1777995846767,36.94,81595.85,3.9,0.58558,0.00013,31.92098]
[1777995847402,36.94,81595.85,3.9,0.58558,0.00013,31.92098]
[1777995852809,36.94,81597.11,3.9,0.58574,0.00013,31.91854]
[1777995857843,36.94,81597.52,3.9,0.5858,0.00013,31.91772]
[1777995862879,36.94,81597.33,3.9,0.58578,0.00013,31.91804]
[1777995868231,36.94,81597.46,3.9,0.58579,0.00013,31.91776]
[1777995868277,36.94,81597.25,3.9,0.58577,0.00013,31.91815]
[1777995868921,36.94,81603.25,3.9,0.58654,0.00013,31.90673]
[1777995870935,36.94,81611.17,3.9,0.58756,0.00013,31.89146]
[1777995871736,36.94,81611.17,3.9,0.58756,0.00013,31.89146]
[1777995874252,36.94,81615.24,3.9,0.58809,0.00013,31.88038]
[1777995875114,36.94,81621.96,3.9,0.58896,0.00013,31.86713]
[1777995881005,36.94,81622.18,3.9,0.58899,0.00013,31.86663]
[1777995883264,36.94,81622.18,3.9,0.58899,0.00013,31.86663]
[1777995886501,36.93,81621.35,3.9,0.58888,0.00013,31.8682]
[1777995892082,36.93,81626.55,3.9,0.58956,0.00013,31.85778]
[1777995897117,36.93,81628.11,3.9,0.58976,0.00013,31.85462]
[1777995902153,36.93,81629.38,3.9,0.58993,0.00013,31.85206]
[1777995907188,36.93,81630.03,3.9,0.59001,0.00013,31.85071]
[1777995908328,36.93,81630.03,3.9,0.59001,0.00013,31.85071]
[1777995914237,36.92,81633.18,3.9,0.59042,0.00013,31.84425]
[1777995921286,36.92,81630.15,3.9,0.59004,0.00013,31.85022]
[1777995926282,36.92,81629.0,3.9,0.58989,0.00013,31.85252]
[1777995927205,36.92,81628.66,3.9,0.58985,0.00013,31.8532]
[1777995927334,36.92,81617.87,3.9,0.58846,0.00013,31.87461]
[1777995927530,36.92,81617.87,3.9,0.58846,0.00013,31.87461]
[1777995927854,36.92,81617.87,3.9,0.58846,0.00013,31.87461]
[1777995928100,36.92,81617.87,3.9,0.58846,0.00013,31.87461]
[1777995928107,36.92,81617.87,3.9,0.58846,0.00013,31.87461]
[1777995928340,36.92,81612.43,3.9,0.58776,0.00013,31.88527]
[1777995929429,36.92,81609.94,3.9,0.58744,0.00013,31.89012]
[1777995930115,36.92,81609.94,3.9,0.58744,0.00013,31.89012]
[1777995930354,36.92,81609.55,3.9,0.58739,0.00013,31.89088]
[1777995931730,36.92,81608.23,3.9,0.58723,0.00013,31.89029]
[1777995932368,36.92,81610.72,3.9,0.58755,0.00013,31.88546]
[1777995933192,36.92,81610.72,3.9,0.58755,0.00013,31.88546]
[1777995938410,36.92,81610.64,3.9,0.58754,0.00013,31.88565]
[1777995943445,36.92,81612.4,3.9,0.58776,0.00013,31.88227]
[1777995949417,36.92,81609.43,3.9,0.58738,0.00013,31.88807]
[1777995951135,36.92,81609.37,3.9,0.58737,0.00013,31.88819]
[1777995951501,36.92,81619.89,3.9,0.58872,0.00013,31.86764]
[1777995953074,36.92,81619.89,3.9,0.58872,0.00013,31.86764]
[1777995956668,36.93,81623.21,3.9,0.58914,0.00013,31.86116]
[1777995958917,36.93,81625.15,3.9,0.58939,0.00013,31.85733]
[1777995961428,36.93,81623.44,3.9,0.58917,0.00013,31.86076]
[1777995969752,36.93,81624.5,3.9,0.5893,0.00013,31.85881]
[1777995970646,36.93,81624.54,3.9,0.5893,0.00013,31.85879]
[1777995970658,36.93,81624.54,3.9,0.5893,0.00013,31.85879]
[1777995971158,36.93,81624.54,3.9,0.5893,0.00013,31.85879]
[1777995971805,36.94,81625.47,3.9,0.58942,0.00013,31.85696]
[1777995971904,36.93,81636.03,3.9,0.59078,0.00013,31.83574]
[1777995977556,36.93,81639.4,3.9,0.59121,0.00013,31.82886]
[1777995977724,36.93,81639.4,3.9,0.59121,0.00013,31.82886]
[1777995977788,36.93,81639.4,3.9,0.59121,0.00013,31.82886]
[1777995977801,36.93,81639.4,3.9,0.59121,0.00013,31.82886]
[1777995978236,36.93,81639.4,3.9,0.59121,0.00013,31.82886]
[1777995978328,36.93,81644.62,3.9,0.59188,0.00013,31.81818]
[1777995979079,36.93,81644.62,3.9,0.59188,0.00013,31.81818]
[1777995979146,36.93,81655.04,3.9,0.59322,0.00013,31.79654]
[1777995979706,36.93,81660.57,3.9,0.59393,0.00013,31.78494]
[1777995981720,36.93,81659.87,3.9,0.59384,0.00013,31.78632]
[1777995986754,36.92,81657.57,3.9,0.59356,0.00013,31.79094]
[1777995987553,36.92,81657.57,3.9,0.59356,0.00013,31.79094]
[1777995987761,36.92,81656.22,3.9,0.59339,0.00013,31.79367]
[1777995992796,36.92,81658.41,3.9,0.59369,0.00013,31.78571]
[1777995996702,36.91,81659.47,3.9,0.59383,0.00013,31.78335]
[1777995996824,36.91,81662.74,3.9,0.59426,0.00013,31.77641]
[1777995997855,36.91,81662.74,3.9,0.59426,0.00013,31.77641]
[1777995997900,36.91,81662.74,3.9,0.59426,0.00013,31.77641]
[1777995997957,36.91,81664.89,3.9,0.59453,0.00013,31.77181]
[1777996003874,36.91,81664.11,3.9,0.59443,0.00013,31.77346]
[1777996008909,36.91,81663.47,3.9,0.59435,0.00013,31.77481]
[1777996013944,36.91,81664.87,3.9,0.59453,0.00013,31.77184]
[1777996015780,36.91,81665.04,3.9,0.59455,0.00013,31.77147]
[1777996015958,36.91,81667.66,3.9,0.59489,0.00013,31.76589]
[1777996017134,36.91,81667.66,3.9,0.59489,0.00013,31.76589]
[1777996017451,36.91,81674.58,3.9,0.59578,0.00013,31.75107]
[1777996018124,36.91,81674.58,3.9,0.59578,0.00013,31.75107]
[1777996018225,36.91,81688.58,3.9,0.59757,0.00013,31.72057]
[1777996020441,36.91,81688.64,3.9,0.59757,0.00013,31.72043]
[1777996023598,36.91,81692.15,3.9,0.59803,0.00013,31.71264]
[1777996028345,36.91,81698.46,3.9,0.59883,0.00013,31.69862]
[1777996029221,36.91,81698.0,3.9,0.59877,0.00013,31.69965]
[1777996029407,36.91,81698.0,3.9,0.59877,0.00013,31.69965]
[1777996029451,36.91,81689.86,3.9,0.59773,0.00013,31.71772]
[1777996030061,36.91,81673.23,3.9,0.5956,0.00013,31.75393]
[1777996031068,36.91,81680.17,3.9,0.59649,0.00013,31.73893]
[1777996034089,36.91,81673.56,3.9,0.59565,0.00013,31.75323]
[1777996039125,36.91,81684.72,3.9,0.59707,0.00013,31.72904]
[1777996044159,36.91,81688.73,3.9,0.59759,0.00013,31.72017]
[1777996049195,36.91,81686.02,3.9,0.59725,0.00013,31.72607]
[1777996054230,36.91,81686.9,3.9,0.59737,0.00013,31.72092]
[1777996058517,36.91,81687.31,3.9,0.59742,0.00013,31.71998]
[1777996058258,36.91,81681.43,3.9,0.59667,0.00013,31.73284]
[1777996059475,36.91,81672.2,3.9,0.59549,0.00013,31.7528]
[1777996064978,36.91,81672.78,3.9,0.59556,0.00013,31.75161]
[1777996065163,36.91,81672.78,3.9,0.59556,0.00013,31.75161]
[1777996065481,36.91,81660.96,3.9,0.59405,0.00013,31.77681]
[1777996065704,36.91,81660.96,3.9,0.59405,0.00013,31.77681]
[1777996066315,36.91,81653.53,3.9,0.59309,0.00013,31.79241]
[1777996070185,36.9,81651.69,3.9,0.59286,0.00013,31.7961]
[1777996072471,36.9,81648.48,3.9,0.59246,0.00013,31.80266]
[1777996073088,36.9,81648.05,3.9,0.5924,0.00013,31.8035]
[1777996074982,36.9,81640.85,3.9,0.59148,0.00013,31.81825]
[1777996080516,36.9,81647.38,3.9,0.59233,0.00013,31.80475]
[1777996086537,36.9,81643.67,3.9,0.59185,0.00013,31.81235]
[1777996086560,36.89,81632.12,3.9,0.59037,0.00013,31.83586]
[1777996089476,36.89,81638.88,3.9,0.59124,0.00013,31.82214]
[1777996093246,36.89,81638.74,3.9,0.59122,0.00013,31.8224]
[1777996093250,36.89,81638.74,3.9,0.59122,0.00013,31.8224]
[1777996093504,36.89,81643.32,3.9,0.59181,0.00013,31.81302]
[1777996094510,36.89,81649.03,3.9,0.59254,0.00013,31.80123]
[1777996099546,36.89,81651.51,3.9,0.59286,0.00013,31.79601]
[1777996104581,36.89,81651.12,3.9,0.59282,0.00013,31.79673]
[1777996109872,36.89,81651.99,3.9,0.59294,0.00013,31.79485]
[1777996110269,36.89,81651.99,3.9,0.59294,0.00013,31.79485]
[1777996110370,36.89,81652.21,3.9,0.59297,0.00013,31.79433]
[1777996110780,36.89,81652.21,3.9,0.59297,0.00013,31.79433]
[1777996112138,36.88,81666.13,3.9,0.59476,0.00013,31.76176]
[1777996114326,36.88,81668.28,3.9,0.59504,0.00013,31.75717]
[1777996120991,36.89,81669.14,3.9,0.59515,0.00013,31.75537]
[1777996121066,36.89,81668.62,3.9,0.59508,0.00013,31.75651]
[1777996123276,36.89,81665.64,3.9,0.5947,0.00013,31.76287]
[1777996123366,36.89,81663.51,3.9,0.59442,0.00013,31.76742]
[1777996123717,36.89,81669.99,3.9,0.59525,0.00013,31.7536]
[1777996128752,36.89,81677.41,3.9,0.5962,0.00013,31.73763]
[1777996131303,36.89,81678.47,3.9,0.59634,0.00013,31.73534]
[1777996134795,36.89,81672.18,3.9,0.59553,0.00013,31.74893]
[1777996140598,36.89,81670.92,3.9,0.59537,0.00013,31.75166]
[1777996149900,36.89,81681.07,3.9,0.59667,0.00013,31.72983]
[1777996152475,36.89,81682.06,3.9,0.59679,0.00013,31.72767]
[1777996153106,36.89,81669.21,3.9,0.59515,0.00013,31.75544]
[1777996153928,36.89,81662.28,3.9,0.59426,0.00013,31.77019]
[1777996154935,36.89,81659.9,3.9,0.59395,0.00013,31.77526]
[1777996158133,36.89,81658.72,3.9,0.5938,0.00013,31.7778]
[1777996162490,36.9,81660.92,3.9,0.59407,0.00013,31.77327]
[1777996162591,36.9,81660.95,3.9,0.59408,0.00013,31.77324]
[1777996168633,36.9,81655.88,3.9,0.59342,0.00013,31.78397]
[1777996169511,36.9,81655.89,3.9,0.59342,0.00013,31.78397]
[1777996171123,36.9,81653.86,3.9,0.59316,0.00013,31.78819]
[1777996171544,36.9,81652.08,3.9,0.59294,0.00013,31.78874]
[1777996172054,36.9,81642.41,3.9,0.5917,0.00013,31.80869]
[1777996178097,36.89,81640.8,3.9,0.5915,0.00013,31.81185]
[1777996179317,36.89,81640.8,3.9,0.5915,0.00013,31.81185]
[1777996179350,36.89,81640.8,3.9,0.5915,0.00013,31.81185]
[1777996181117,36.89,81647.67,3.9,0.59239,0.00013,31.79767]
[1777996186152,36.89,81648.47,3.9,0.59249,0.00013,31.79599]
[1777996190136,36.89,81647.59,3.9,0.59238,0.00013,31.7978]
[1777996193430,36.89,81648.83,3.9,0.59254,0.00013,31.79521]
[1777996193575,36.89,81649.95,3.9,0.59268,0.00013,31.79288]
[1777996195215,36.89,81657.05,3.9,0.5936,0.00013,31.77798]
[1777996200251,36.88,81653.98,3.9,0.59321,0.00013,31.78427]
[1777996205218,36.88,81655.01,3.9,0.59335,0.00013,31.78199]
[1777996207614,36.88,81650.94,3.9,0.59283,0.00013,31.79041]
[1777996207632,36.88,81647.79,3.9,0.59243,0.00013,31.79695]
[1777996213342,36.88,81648.48,3.9,0.59252,0.00013,31.79545]
[1777996218376,36.88,81646.71,3.9,0.59229,0.00013,31.79907]
[1777996223412,36.88,81644.93,3.9,0.59207,0.00013,31.80269]
[1777996228447,36.87,81642.41,3.9,0.59175,0.00013,31.80782]
[1777996233482,36.87,81639.65,3.9,0.5914,0.00013,31.81025]
[1777996238517,36.87,81638.65,3.9,0.59128,0.00013,31.81221]
[1777996239288,36.87,81638.65,3.9,0.59128,0.00013,31.81221]
[1777996242545,36.87,81628.05,3.9,0.58992,0.00013,31.83357]
[1777996243552,36.87,81620.59,3.9,0.58896,0.00013,31.84848]
[1777996244669,36.87,81620.59,3.9,0.58896,0.00013,31.84848]
[1777996251492,36.87,81615.32,3.9,0.58827,0.00013,31.859]
[1777996254177,36.87,81607.93,3.9,0.58732,0.00013,31.87345]
[1777996254725,36.87,81601.96,3.9,0.58655,0.00013,31.88498]
[1777996256643,36.87,81596.26,3.9,0.58581,0.00013,31.89589]
[1777996257485,36.87,81596.26,3.9,0.58581,0.00013,31.89589]
[1777996258460,36.87,81594.53,3.9,0.58559,0.00013,31.8992]
[1777996258657,36.87,81587.1,3.9,0.58463,0.00013,31.9132]
[1777996258831,36.87,81587.1,3.9,0.58463,0.00013,31.9132]
[1777996259911,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996259928,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996260110,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996260192,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996260227,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996260685,36.87,81584.34,3.9,0.58427,0.00013,31.91833]
[1777996260671,36.87,81581.16,3.9,0.58386,0.00013,31.92422]
[1777996265706,36.87,81576.05,3.9,0.5832,0.00013,31.93352]
[1777996267067,36.87,81575.94,3.9,0.58319,0.00013,31.9337]
[1777996267072,36.87,81575.94,3.9,0.58319,0.00013,31.9337]
[1777996267149,36.87,81575.94,3.9,0.58319,0.00013,31.9337]
[1777996267188,36.87,81575.94,3.9,0.58319,0.00013,31.9337]
[1777996267720,36.87,81585.27,3.9,0.5844,0.00013,31.91644]
[1777996268727,36.87,81591.29,3.9,0.58518,0.00013,31.90515]
[1777996268972,36.87,81591.29,3.9,0.58518,0.00013,31.90515]
[1777996269734,36.87,81603.17,3.9,0.58671,0.00013,31.88252]
[1777996270531,36.87,81603.17,3.9,0.58671,0.00013,31.88252]
[1777996270741,36.87,81621.54,3.9,0.58908,0.00013,31.84659]
[1777996271027,36.87,81621.54,3.9,0.58908,0.00013,31.84659]
[1777996271286,36.87,81621.54,3.9,0.58908,0.00013,31.84659]
[1777996271748,36.87,81635.44,3.9,0.59087,0.00013,31.81866]
[1777996272755,36.87,81636.71,3.9,0.59104,0.00013,31.81609]
[1777996273869,36.87,81639.34,3.9,0.59137,0.00013,31.81073]
[1777996279805,36.87,81642.6,3.9,0.59179,0.00013,31.80413]
[1777996282542,36.87,81642.2,3.9,0.59173,0.00013,31.80498]
[1777996283833,36.87,81631.34,3.9,0.59034,0.00013,31.82712]
[1777996284796,36.87,81631.34,3.9,0.59034,0.00013,31.82712]
[1777996285847,36.87,81623.19,3.9,0.58929,0.00013,31.84346]
[1777996288868,36.87,81617.75,3.9,0.58859,0.00013,31.85422]
[1777996293903,36.87,81622.65,3.9,0.58923,0.00013,31.84133]
[1777996298938,36.87,81624.4,3.9,0.58945,0.00013,31.83782]
[1777996303973,36.87,81626.82,3.9,0.58977,0.00013,31.83297]
[1777996308001,36.87,81619.21,3.9,0.58879,0.00013,31.84811]
[1777996310015,36.87,81608.96,3.9,0.58747,0.00013,31.86819]
[1777996315050,36.87,81612.14,3.9,0.58788,0.00013,31.86192]
[1777996316384,36.87,81612.14,3.9,0.58788,0.00013,31.86192]
[1777996317136,36.86,81609.35,3.9,0.58752,0.00013,31.86732]
[1777996317174,36.86,81607.75,3.9,0.58731,0.00013,31.87044]
[1777996318070,36.86,81596.02,3.9,0.5858,0.00013,31.89296]
[1777996319511,36.86,81596.02,3.9,0.5858,0.00013,31.89296]
[1777996319776,36.87,81593.79,3.9,0.58551,0.00013,31.89721]
[1777996320085,36.87,81601.68,3.9,0.58653,0.00013,31.88217]
[1777996323107,36.86,81607.56,3.9,0.58729,0.00013,31.87076]
[1777996328141,36.86,81606.52,3.9,0.58716,0.00013,31.87273]
[1777996333176,36.86,81607.71,3.9,0.58731,0.00013,31.87048]
[1777996336197,36.86,81599.18,3.9,0.58621,0.00013,31.88693]
[1777996341233,36.86,81600.99,3.9,0.58644,0.00013,31.88345]
[1777996346269,36.86,81601.75,3.9,0.58655,0.00013,31.88192]
[1777996347673,36.86,81601.75,3.9,0.58655,0.00013,31.88192]
[1777996347771,36.86,81600.47,3.9,0.58638,0.00013,31.88436]
[1777996348282,36.86,81594.69,3.9,0.58564,0.00013,31.89536]
[1777996349289,36.86,81587.73,3.9,0.58474,0.00013,31.90849]
[1777996354251,36.86,81586.9,3.9,0.58463,0.00013,31.90701]
[1777996354269,36.86,81586.9,3.9,0.58463,0.00013,31.90701]
[1777996355305,36.87,81584.55,3.9,0.58432,0.00013,31.91142]
[1777996355685,36.87,81584.55,3.9,0.58432,0.00013,31.91142]
[1777996355699,36.87,81584.55,3.9,0.58432,0.00013,31.91142]
[1777996355732,36.87,81580.77,3.9,0.58384,0.00013,31.91843]
[1777996356588,36.86,81567.0,3.9,0.58205,0.00013,31.94355]
[1777996357349,36.86,81567.0,3.9,0.58205,0.00013,31.94355]
[1777996358953,36.86,81561.79,3.9,0.58138,0.00013,31.95285]
[1777996360366,36.86,81567.86,3.9,0.58217,0.00013,31.9419]
[1777996365401,36.86,81565.85,3.9,0.58192,0.00013,31.9454]
[1777996368233,36.86,81560.83,3.9,0.58127,0.00013,31.95434]
[1777996370074,36.85,81560.26,3.9,0.5812,0.00013,31.95531]
[1777996375471,36.85,81555.69,3.9,0.58061,0.00013,31.96332]
[1777996381513,36.85,81555.53,3.9,0.5806,0.00013,31.96352]
[1777996386786,36.85,81554.48,3.9,0.58047,0.00013,31.96531]
[1777996386884,36.85,81545.03,3.9,0.57924,0.00013,31.9818]
[1777996388562,36.85,81540.68,3.9,0.57868,0.00013,31.98929]
[1777996388981,36.85,81540.68,3.9,0.57868,0.00013,31.98929]
[1777996389433,36.85,81540.68,3.9,0.57868,0.00013,31.98929]
[1777996389652,36.85,81540.68,3.9,0.57868,0.00013,31.98929]
[1777996390945,36.85,81541.5,3.9,0.57878,0.00013,31.98789]
[1777996391583,36.85,81550.57,3.9,0.57996,0.00013,31.97217]
[1777996392551,36.85,81550.57,3.9,0.57996,0.00013,31.97217]
[1777996394495,36.84,81552.66,3.9,0.58023,0.00013,31.96848]
[1777996399644,36.84,81557.87,3.9,0.58091,0.00013,31.95918]
[1777996402665,36.84,81565.45,3.9,0.5819,0.00013,31.94557]
[1777996407274,36.84,81564.7,3.9,0.58181,0.00013,31.94683]
[1777996407700,36.84,81570.79,3.9,0.5826,0.00013,31.93579]
[1777996411487,36.83,81575.06,3.9,0.58315,0.00013,31.92794]
[1777996413743,36.83,81564.19,3.9,0.58176,0.00013,31.94449]
[1777996418777,36.83,81561.88,3.9,0.58146,0.00013,31.94852]
[1777996423813,36.82,81567.65,3.9,0.58222,0.00013,31.93801]
[1777996428849,36.82,81562.88,3.9,0.58161,0.00013,31.94649]
[1777996429498,36.82,81562.88,3.9,0.58161,0.00013,31.94649]
[1777996429856,36.82,81556.81,3.9,0.58082,0.00013,31.95729]
[1777996433884,36.82,81550.59,3.9,0.58002,0.00013,31.9682]
[1777996435898,36.82,81543.28,3.9,0.57907,0.00013,31.9809]
[1777996440933,36.82,81542.55,3.9,0.57897,0.00013,31.98215]
[1777996445968,36.82,81542.23,3.9,0.57893,0.00013,31.9827]
[1777996446975,36.82,81549.91,3.9,0.57993,0.00013,31.96934]
[1777996448337,36.82,81549.91,3.9,0.57993,0.00013,31.96934]
[1777996454030,36.81,81551.26,3.9,0.58012,0.00013,31.96684]
[1777996455894,36.81,81551.26,3.9,0.58012,0.00013,31.96684]
[1777996457051,36.81,81560.79,3.9,0.58136,0.00013,31.94989]
[1777996459067,36.81,81561.6,3.9,0.58146,0.00013,31.94842]
[1777996459071,36.81,81571.22,3.9,0.58271,0.00013,31.93102]
[1777996461502,36.81,81573.82,3.9,0.58305,0.00013,31.92625]
[1777996463243,36.81,81575.28,3.9,0.58324,0.00013,31.92354]
[1777996465107,36.8,81567.84,3.9,0.58228,0.00013,31.93707]
[1777996470143,36.8,81568.31,3.9,0.58235,0.00013,31.93611]
[1777996475178,36.8,81566.81,3.9,0.58216,0.00013,31.9356]
[1777996480531,36.8,81566.38,3.9,0.58211,0.00013,31.9363]
[1777996486258,36.79,81562.42,3.9,0.58161,0.00013,31.94329]
[1777996487616,36.79,81562.42,3.9,0.58161,0.00013,31.94329]
[1777996488344,36.79,81556.09,3.9,0.58079,0.00013,31.95452]
[1777996489277,36.79,81550.24,3.9,0.58003,0.00013,31.96483]
[1777996491704,36.79,81550.47,3.9,0.58006,0.00013,31.96442]
[1777996491963,36.79,81550.47,3.9,0.58006,0.00013,31.96442]
[1777996494019,36.79,81555.26,3.9,0.58068,0.00013,31.95594]
[1777996499347,36.78,81563.1,3.9,0.58171,0.00013,31.94182]
[1777996504382,36.78,81562.81,3.9,0.58168,0.00013,31.94223]
[1777996509418,36.78,81562.31,3.9,0.58162,0.00013,31.94302]
[1777996514883,36.77,81562.03,3.9,0.58159,0.00013,31.94344]
[1777996515463,36.77,81555.98,3.9,0.58081,0.00013,31.95421]
[1777996517989,36.77,81552.02,3.9,0.58029,0.00013,31.9612]
[1777996522512,36.77,81545.43,3.9,0.57944,0.00013,31.9727]
[1777996525139,36.77,81542.18,3.9,0.57902,0.00013,31.9783]
[1777996525224,36.77,81542.18,3.9,0.57902,0.00013,31.9783]
[1777996525777,36.77,81536.86,3.9,0.57833,0.00013,31.98742]
[1777996527286,36.77,81537.21,3.9,0.57837,0.00013,31.98679]
[1777996527547,36.76,81539.73,3.9,0.5787,0.00013,31.98243]
[1777996531197,36.76,81542.29,3.9,0.57904,0.00013,31.97792]
[1777996531574,36.76,81538.98,3.9,0.57862,0.00013,31.98047]
[1777996536610,36.75,81537.79,3.9,0.57847,0.00013,31.98235]
[1777996541645,36.75,81535.3,3.9,0.57816,0.00013,31.98645]
[1777996546813,36.74,81536.14,3.9,0.57828,0.00013,31.98488]
[1777996552722,36.74,81536.22,3.9,0.5783,0.00013,31.98453]
[1777996553349,36.74,81536.22,3.9,0.5783,0.00013,31.98453]
[1777996553729,36.74,81538.01,3.9,0.57854,0.00013,31.98143]
[1777996558357,36.73,81539.11,3.9,0.57869,0.00013,31.9794]
[1777996558770,36.73,81539.11,3.9,0.57869,0.00013,31.9794]
[1777996559771,36.73,81546.45,3.9,0.57965,0.00013,31.96662]
[1777996560553,36.73,81546.45,3.9,0.57965,0.00013,31.96662]
[1777996564415,36.73,81556.25,3.9,0.58093,0.00013,31.94927]
[1777996565812,36.73,81566.33,3.9,0.58224,0.00013,31.93111]
[1777996570848,36.72,81566.84,3.9,0.58231,0.00013,31.93012]
[1777996575689,36.72,81568.78,3.9,0.58256,0.00013,31.92653]
[1777996580918,36.72,81568.43,3.9,0.58252,0.00013,31.92709]
[1777996585491,36.72,81573.61,3.9,0.5832,0.00013,31.91754]
[1777996590850,36.72,81575.13,3.9,0.5834,0.00013,31.9147]
[1777996596023,36.71,81574.26,3.9,0.5833,0.00013,31.91312]
[1777996601058,36.71,81574.13,3.9,0.58328,0.00013,31.91332]
[1777996606093,36.71,81574.14,3.9,0.58329,0.00013,31.91326]
[1777996608181,36.71,81575.74,3.9,0.58349,0.00013,31.91029]
[1777996608504,36.71,81575.74,3.9,0.58349,0.00013,31.91029]
[1777996609115,36.71,81582.28,3.9,0.58434,0.00013,31.89812]
[1777996609508,36.71,81582.28,3.9,0.58434,0.00013,31.89812]
[1777996615156,36.71,81583.27,3.9,0.58447,0.00013,31.89626]
[1777996620899,36.71,81581.26,3.9,0.58421,0.00013,31.90002]
[1777996620927,36.71,81581.26,3.9,0.58421,0.00013,31.90002]
[1777996624905,36.71,81578.27,3.9,0.58382,0.00013,31.90558]
[1777996628912,36.71,81578.79,3.9,0.58389,0.00013,31.9046]
[1777996636303,36.71,81576.22,3.9,0.58356,0.00013,31.90931]
[1777996638317,36.71,81568.54,3.9,0.58256,0.00013,31.92342]
[1777996639324,36.71,81562.71,3.9,0.58181,0.00013,31.93399]
[1777996640331,36.71,81556.55,3.9,0.58101,0.00013,31.94503]
[1777996645495,36.71,81555.49,3.9,0.58087,0.00013,31.94689]
[1777996646374,36.71,81549.75,3.9,0.58012,0.00013,31.95704]
[1777996651409,36.71,81546.66,3.9,0.57973,0.00013,31.95934]
[1777996656444,36.71,81546.63,3.9,0.57972,0.00013,31.9594]
[1777996661479,36.71,81541.67,3.9,0.57908,0.00013,31.96806]
[1777996666234,36.71,81539.89,3.9,0.57884,0.00013,31.97116]
[1777996666258,36.71,81539.89,3.9,0.57884,0.00013,31.97116]
[1777996671550,36.7,81538.1,3.9,0.57862,0.00013,31.97414]
[1777996676819,36.7,81539.57,3.9,0.57881,0.00013,31.97152]
[1777996679049,36.7,81542.55,3.9,0.5792,0.00013,31.96631]
[1777996679092,36.7,81550.8,3.9,0.58028,0.00013,31.9518]
[1777996682110,36.7,81555.87,3.9,0.58094,0.00013,31.9428]
[1777996687398,36.69,81559.86,3.9,0.58147,0.00013,31.93559]
[1777996689251,36.69,81553.78,3.9,0.58068,0.00013,31.94644]
[1777996694473,36.69,81550.42,3.9,0.58024,0.00013,31.95237]
[1777996696725,36.69,81542.64,3.9,0.57923,0.00013,31.96597]
[1777996701760,36.69,81543.49,3.9,0.57935,0.00013,31.96436]
[1777996706795,36.68,81542.61,3.9,0.57924,0.00013,31.96576]
[1777996711832,36.68,81543.06,3.9,0.57931,0.00013,31.96179]
[1777996716868,36.68,81539.05,3.9,0.57879,0.00013,31.96867]
[1777996721902,36.67,81539.22,3.9,0.57882,0.00013,31.96824]
[1777996725588,36.67,81535.52,3.9,0.57834,0.00013,31.97453]
[1777996725662,36.67,81535.52,3.9,0.57834,0.00013,31.97453]
[1777996725694,36.67,81535.52,3.9,0.57834,0.00013,31.97453]
[1777996725988,36.67,81532.63,3.9,0.57797,0.00013,31.97945]
[1777996726427,36.67,81532.63,3.9,0.57797,0.00013,31.97945]
[1777996726498,36.67,81532.63,3.9,0.57797,0.00013,31.97945]
[1777996726938,36.67,81529.8,3.9,0.5776,0.00013,31.98424]
[1777996728079,36.67,81529.8,3.9,0.5776,0.00013,31.98424]
[1777996728150,36.67,81532.31,3.9,0.57793,0.00013,31.97993]
[1777996729092,36.67,81532.31,3.9,0.57793,0.00013,31.97993]
[1777996729176,36.67,81539.15,3.9,0.57882,0.00013,31.96815]
[1777996730968,36.67,81546.52,3.9,0.57979,0.00013,31.95529]
[1777996736004,36.67,81549.69,3.9,0.5802,0.00013,31.94972]
[1777996741038,36.67,81548.75,3.9,0.58008,0.00013,31.95137]
[1777996741597,36.67,81548.75,3.9,0.58008,0.00013,31.95137]
[1777996741668,36.67,81548.75,3.9,0.58008,0.00013,31.95137]
[1777996742045,36.67,81544.97,3.9,0.57958,0.00013,31.95801]
[1777996743180,36.67,81544.97,3.9,0.57958,0.00013,31.95801]
[1777996744059,36.66,81542.08,3.9,0.57921,0.00013,31.96302]
[1777996749094,36.66,81544.71,3.9,0.57956,0.00013,31.95831]
[1777996754129,36.66,81544.28,3.9,0.57951,0.00013,31.95893]
[1777996761178,36.65,81544.3,3.9,0.57953,0.00013,31.9587]
[1777996765382,36.64,81543.93,3.9,0.57948,0.00013,31.95924]
[1777996766213,36.64,81541.94,3.9,0.57923,0.00013,31.96268]
[1777996766583,36.64,81541.94,3.9,0.57923,0.00013,31.96268]
[1777996767219,36.64,81542.09,3.9,0.57925,0.00013,31.96239]
[1777996772255,36.64,81541.89,3.9,0.57924,0.00013,31.95947]
[1777996777290,36.63,81547.7,3.9,0.58,0.00013,31.94915]
[1777996782325,36.63,81547.9,3.9,0.58004,0.00013,31.94868]
[1777996787360,36.62,81546.37,3.9,0.57984,0.00013,31.95125]
[1777996792666,36.62,81546.69,3.9,0.57989,0.00013,31.95057]
[1777996792670,36.62,81546.69,3.9,0.57989,0.00013,31.95057]
[1777996792675,36.62,81544.93,3.9,0.57966,0.00013,31.95366]
[1777996793752,36.62,81538.84,3.9,0.57887,0.00013,31.96423]
[1777996797149,36.62,81533.46,3.9,0.57817,0.00013,31.97346]
[1777996797251,36.62,81532.2,3.9,0.57801,0.00013,31.97559]
[1777996798157,36.62,81532.2,3.9,0.57801,0.00013,31.97559]
[1777996801079,36.61,81539.23,3.9,0.57893,0.00013,31.96341]
[1777996801141,36.61,81539.23,3.9,0.57893,0.00013,31.96341]
[1777996801464,36.61,81553.14,3.9,0.58075,0.00013,31.93888]
[1777996802576,36.61,81553.14,3.9,0.58075,0.00013,31.93888]
[1777996802740,36.61,81571.85,3.9,0.58319,0.00013,31.90488]
[1777996803698,36.61,81571.85,3.9,0.58319,0.00013,31.90488]
[1777996804224,36.61,81576.47,3.9,0.5838,0.00013,31.89631]
[1777996805923,36.61,81581.74,3.9,0.58448,0.00013,31.88644]
[1777996805950,36.61,81581.74,3.9,0.58448,0.00013,31.88644]
[1777996806066,36.61,81581.74,3.9,0.58448,0.00013,31.88644]
[1777996806118,36.61,81589.93,3.9,0.58555,0.00013,31.87093]
[1777996806831,36.61,81589.93,3.9,0.58555,0.00013,31.87093]
[1777996806884,36.61,81591.82,3.9,0.58579,0.00013,31.86733]
[1777996807812,36.61,81591.82,3.9,0.58579,0.00013,31.86733]
[1777996808039,36.61,81589.07,3.9,0.58543,0.00013,31.8726]
[1777996808848,36.61,81589.07,3.9,0.58543,0.00013,31.8726]
[1777996808940,36.61,81589.07,3.9,0.58543,0.00013,31.8726]
[1777996808964,36.61,81589.07,3.9,0.58543,0.00013,31.8726]
[1777996808989,36.61,81589.07,3.9,0.58543,0.00013,31.8726]
[1777996809392,36.61,81591.1,3.9,0.5857,0.00013,31.86874]
[1777996809444,36.61,81591.1,3.9,0.5857,0.00013,31.86874]
[1777996809564,36.61,81591.1,3.9,0.5857,0.00013,31.86874]
[1777996810067,36.61,81591.1,3.9,0.5857,0.00013,31.86874]
[1777996810129,36.61,81592.66,3.9,0.5859,0.00013,31.86577]
[1777996812067,36.61,81592.15,3.9,0.58583,0.00013,31.86675]
[1777996812172,36.61,81592.15,3.9,0.58583,0.00013,31.86675]
[1777996812232,36.61,81592.15,3.9,0.58583,0.00013,31.86675]
[1777996812334,36.61,81589.22,3.9,0.58545,0.00013,31.87239]
[1777996812429,36.61,81589.22,3.9,0.58545,0.00013,31.87239]
[1777996812447,36.61,81589.22,3.9,0.58545,0.00013,31.87239]
[1777996812574,36.61,81589.22,3.9,0.58545,0.00013,31.87239]
[1777996812633,36.61,81590.29,3.9,0.58559,0.00013,31.87034]
[1777996815357,36.62,81589.29,3.9,0.58546,0.00013,31.87228]
[1777996815653,36.62,81589.29,3.9,0.58546,0.00013,31.87228]
[1777996822796,36.62,81584.84,3.9,0.58487,0.00013,31.88084]
[1777996823312,36.62,81584.84,3.9,0.58487,0.00013,31.88084]
[1777996823626,36.62,81577.01,3.9,0.58385,0.00013,31.89557]
[1777996828661,36.62,81572.94,3.9,0.58332,0.00013,31.90316]
[1777996832163,36.62,81572.05,3.9,0.5832,0.00013,31.90481]
[1777996836721,36.62,81564.13,3.9,0.58217,0.00013,31.91622]
[1777996840784,36.62,81564.92,3.9,0.58228,0.00013,31.91477]
[1777996841925,36.62,81562.99,3.9,0.58203,0.00013,31.91828]
[1777996842482,36.62,81561.91,3.9,0.58189,0.00013,31.92023]
[1777996842725,36.62,81561.91,3.9,0.58189,0.00013,31.92023]
[1777996845783,36.62,81556.21,3.9,0.58114,0.00013,31.93048]
[1777996846790,36.62,81545.72,3.9,0.57978,0.00013,31.9491]
[1777996848805,36.62,81544.23,3.9,0.57958,0.00013,31.95171]
[1777996849673,36.62,81544.23,3.9,0.57958,0.00013,31.95171]
[1777996851827,36.62,81534.17,3.9,0.57827,0.00013,31.96913]
[1777996852698,36.62,81534.17,3.9,0.57827,0.00013,31.96913]
[1777996855375,36.62,81535.66,3.9,0.57847,0.00013,31.96652]
[1777996855855,36.61,81537.72,3.9,0.57874,0.00013,31.96295]
[1777996859052,36.62,81537.59,3.9,0.57872,0.00013,31.96318]
[1777996864918,36.61,81538.78,3.9,0.57888,0.00013,31.961]
[1777996869280,36.61,81536.02,3.9,0.57852,0.00013,31.96571]
[1777996869319,36.61,81533.6,3.9,0.57821,0.00013,31.96985]
[1777996869953,36.61,81542.0,3.9,0.57931,0.00013,31.95527]
[1777996874701,36.6,81544.51,3.9,0.57964,0.00013,31.95079]
[1777996877058,36.6,81546.11,3.9,0.57985,0.00013,31.94796]
[1777996877562,36.6,81549.4,3.9,0.58028,0.00013,31.94216]
[1777996883044,36.6,81554.35,3.9,0.58093,0.00013,31.93333]
[1777996887614,36.6,81553.3,3.9,0.58079,0.00013,31.9352]
[1777996888748,36.6,81558.36,3.9,0.58145,0.00013,31.92612]
[1777996894121,36.6,81561.41,3.9,0.58186,0.00013,31.91743]
[1777996899156,36.6,81560.07,3.9,0.58169,0.00013,31.91982]
[1777996904191,36.6,81560.27,3.9,0.58172,0.00013,31.91942]
[1777996909225,36.6,81560.69,3.9,0.58177,0.00013,31.91862]
[1777996911470,36.6,81559.6,3.9,0.58163,0.00013,31.92058]
[1777996913335,36.6,81559.02,3.9,0.58156,0.00013,31.92161]
[1777996915435,36.6,81556.32,3.9,0.58121,0.00013,31.92646]
[1777996919816,36.59,81554.42,3.9,0.58096,0.00013,31.92983]
[1777996925338,36.59,81549.84,3.9,0.58036,0.00013,31.93798]
[1777996927234,36.59,81546.21,3.9,0.57989,0.00013,31.9444]
[1777996927352,36.59,81539.73,3.9,0.57904,0.00013,31.95575]
[1777996932387,36.59,81536.53,3.9,0.57863,0.00013,31.96117]
[1777996937422,36.58,81538.33,3.9,0.57887,0.00013,31.95792]
[1777996942457,36.58,81531.62,3.9,0.578,0.00013,31.96937]
[1777996942874,36.58,81531.62,3.9,0.578,0.00013,31.96937]
[1777996943463,36.58,81528.93,3.9,0.57765,0.00013,31.97393]
[1777996948500,36.57,81526.78,3.9,0.57738,0.00013,31.97742]
[1777996953536,36.57,81527.22,3.9,0.57746,0.00013,31.97339]
[1777996959128,36.56,81526.55,3.9,0.57737,0.00013,31.97441]
[1777996964612,36.56,81524.15,3.9,0.57707,0.00013,31.97827]
[1777996968016,36.55,81524.19,3.9,0.57708,0.00013,31.97815]
[1777996968110,36.55,81523.98,3.9,0.57706,0.00013,31.97844]
[1777996968641,36.55,81531.23,3.9,0.57801,0.00013,31.9661]
[1777996969807,36.55,81531.23,3.9,0.57801,0.00013,31.9661]
[1777996970408,36.55,81531.23,3.9,0.57801,0.00013,31.9661]
[1777996970497,36.55,81537.15,3.9,0.57879,0.00013,31.95584]
[1777996970727,36.55,81537.15,3.9,0.57879,0.00013,31.95584]
[1777996972269,36.55,81535.2,3.9,0.57853,0.00013,31.95919]
[1777996972355,36.55,81535.2,3.9,0.57853,0.00013,31.95919]
[1777996972514,36.55,81528.93,3.9,0.57771,0.00013,31.96994]
[1777996972583,36.55,81528.93,3.9,0.57771,0.00013,31.96994]
[1777996972741,36.55,81528.93,3.9,0.57771,0.00013,31.96994]
[1777996973429,36.55,81521.0,3.9,0.57668,0.00013,31.98334]
[1777996973873,36.55,81521.0,3.9,0.57668,0.00013,31.98334]
[1777996976377,36.55,81518.25,3.9,0.57632,0.00013,31.98793]
[1777996978051,36.54,81516.27,3.9,0.57606,0.00013,31.99116]
[1777996981222,36.54,81510.1,3.9,0.57526,0.00013,32.00126]
[1777996982108,36.54,81508.99,3.9,0.57511,0.00013,32.00303]
[1777996982197,36.54,81508.99,3.9,0.57511,0.00013,32.00303]
[1777996984753,36.53,81518.73,3.9,0.5764,0.00013,31.98682]
[1777996987983,36.53,81518.9,3.9,0.57642,0.00013,31.98648]
[1777996987995,36.53,81518.9,3.9,0.57642,0.00013,31.98648]
[1777996988221,36.53,81519.64,3.9,0.57653,0.00013,31.98517]
[1777996989147,36.53,81526.33,3.9,0.5774,0.00013,31.97385]
[1777996994824,36.52,81524.48,3.9,0.57717,0.00013,31.97686]
[1777996999858,36.52,81521.46,3.9,0.57678,0.00013,31.98185]
[1777997003081,36.52,81520.95,3.9,0.57672,0.00013,31.98266]
[1777997003362,36.52,81520.95,3.9,0.57672,0.00013,31.98266]
[1777997003372,36.52,81520.95,3.9,0.57672,0.00013,31.98266]
[1777997003502,36.52,81520.95,3.9,0.57672,0.00013,31.98266]
[1777997003494,36.52,81520.95,3.9,0.57672,0.00013,31.98261]
[1777997004216,36.52,81520.95,3.9,0.57672,0.00013,31.98261]
[1777997004539,36.51,81550.07,3.9,0.58054,0.00013,31.9321]
[1777997005075,36.51,81550.07,3.9,0.58054,0.00013,31.9321]
[1777997005196,36.51,81550.07,3.9,0.58054,0.00013,31.9321]
[1777997005250,36.51,81554.61,3.9,0.58113,0.00013,31.92397]
[1777997007536,36.51,81551.31,3.9,0.5807,0.00013,31.92989]
[1777997011944,36.52,81538.6,3.9,0.57904,0.00013,31.94924]
[1777997013091,36.52,81532.46,3.9,0.57823,0.00013,31.95991]
[1777997015972,36.52,81526.03,3.9,0.57739,0.00013,31.97096]
[1777997017168,36.52,81526.03,3.9,0.57739,0.00013,31.97096]
[1777997021102,36.52,81519.71,3.9,0.57656,0.00013,31.98159]
[1777997022449,36.52,81518.36,3.9,0.57639,0.00013,31.98382]
[1777997025580,36.51,81518.97,3.9,0.57647,0.00013,31.98271]
[1777997026042,36.51,81513.8,3.9,0.5758,0.00013,31.99129]
[1777997028068,36.51,81511.92,3.9,0.57555,0.00013,31.99438]
[1777997028084,36.51,81511.92,3.9,0.57555,0.00013,31.99438]
[1777997028127,36.51,81511.92,3.9,0.57555,0.00013,31.99438]
[1777997028253,36.51,81511.92,3.9,0.57555,0.00013,31.99438]
[1777997028388,36.51,81511.92,3.9,0.57555,0.00013,31.99438]
[1777997028561,36.51,81511.02,3.9,0.57543,0.00013,31.99584]
[1777997029224,36.51,81511.02,3.9,0.57543,0.00013,31.99584]
[1777997029308,36.51,81536.82,3.9,0.57882,0.00013,31.9521]
[1777997030070,36.51,81538.87,3.9,0.57909,0.00013,31.94851]
[1777997031171,36.51,81538.87,3.9,0.57909,0.00013,31.94851]
[1777997032912,36.51,81536.41,3.9,0.57877,0.00013,31.95279]
[1777997033492,36.51,81536.41,3.9,0.57877,0.00013,31.95279]
[1777997033508,36.51,81529.22,3.9,0.57783,0.00013,31.96521]
[1777997034964,36.51,81528.94,3.9,0.57779,0.00013,31.9657]
[1777997035212,36.51,81528.94,3.9,0.57779,0.00013,31.9657]
[1777997035267,36.51,81537.55,3.9,0.57892,0.00013,31.95085]
[1777997036112,36.51,81547.32,3.9,0.5802,0.00013,31.93369]
[1777997038305,36.51,81548.02,3.9,0.58029,0.00013,31.93245]
[1777997039499,36.51,81532.98,3.9,0.57832,0.00013,31.9588]
[1777997041146,36.51,81527.48,3.9,0.57759,0.00013,31.96828]
[1777997044167,36.51,81533.36,3.9,0.57836,0.00013,31.95825]
[1777997049006,36.52,81535.62,3.9,0.57865,0.00013,31.9544]
[1777997049203,36.52,81534.59,3.9,0.57852,0.00013,31.9562]
[1777997054079,36.52,81534.09,3.9,0.57845,0.00013,31.95711]
[1777997054238,36.52,81535.09,3.9,0.57858,0.00013,31.95539]
[1777997055245,36.52,81541.01,3.9,0.57935,0.00013,31.9451]
[1777997058322,36.52,81540.95,3.9,0.57934,0.00013,31.94522]
[1777997064308,36.52,81547.58,3.9,0.58021,0.00013,31.93357]
[1777997069343,36.52,81553.32,3.9,0.58096,0.00013,31.92334]
[1777997074378,36.52,81552.64,3.9,0.58088,0.00013,31.92141]
[1777997079413,36.52,81553.75,3.9,0.58103,0.00013,31.91941]
[1777997084450,36.52,81556.18,3.9,0.58134,0.00013,31.91501]
[1777997089487,36.52,81557.03,3.9,0.58146,0.00013,31.91347]
[1777997089857,36.52,81557.03,3.9,0.58146,0.00013,31.91347]
[1777997090000,36.52,81557.03,3.9,0.58146,0.00013,31.91347]
[1777997090496,36.52,81568.21,3.9,0.58292,0.00013,31.89303]
[1777997091503,36.52,81582.3,3.9,0.58476,0.00013,31.86668]
[1777997093232,36.52,81584.0,3.9,0.58498,0.00013,31.86348]
[1777997098552,36.52,81587.94,3.9,0.58549,0.00013,31.8561]
[1777997099772,36.52,81587.42,3.9,0.58542,0.00013,31.85713]
[1777997100566,36.53,81575.08,3.9,0.58381,0.00013,31.88049]
[1777997102688,36.53,81577.62,3.9,0.58414,0.00013,31.87576]
[1777997108622,36.53,81581.09,3.9,0.58458,0.00013,31.86934]
[1777997110636,36.53,81587.26,3.9,0.58539,0.00013,31.85765]
[1777997115674,36.53,81586.74,3.9,0.58531,0.00013,31.85877]
[1777997120791,36.54,81586.96,3.9,0.58533,0.00013,31.85845]
[1777997122162,36.54,81586.72,3.9,0.5853,0.00013,31.85893]
[1777997122171,36.54,81579.54,3.9,0.58436,0.00013,31.87259]
[1777997122723,36.54,81572.39,3.9,0.58343,0.00013,31.88596]
[1777997123730,36.54,81566.47,3.9,0.58265,0.00013,31.89692]
[1777997127758,36.54,81559.84,3.9,0.58179,0.00013,31.90904]
[1777997130863,36.54,81561.28,3.9,0.58197,0.00013,31.90641]
[1777997137454,36.54,81560.52,3.9,0.58188,0.00013,31.90465]
[1777997142864,36.54,81563.32,3.9,0.58225,0.00013,31.89954]
[1777997147899,36.54,81563.12,3.9,0.58222,0.00013,31.8999]
[1777997152934,36.54,81563.1,3.9,0.58222,0.00013,31.89994]
[1777997153930,36.54,81563.1,3.9,0.58222,0.00013,31.89994]
[1777997154949,36.54,81573.68,3.9,0.5836,0.00013,31.88041]
[1777997159984,36.54,81581.89,3.9,0.58467,0.00013,31.86504]
[1777997164012,36.54,81585.26,3.9,0.58511,0.00013,31.85871]
[1777997165410,36.54,81585.26,3.9,0.58511,0.00013,31.85871]
[1777997165692,36.54,81585.26,3.9,0.58511,0.00013,31.85871]
[1777997165756,36.54,81585.26,3.9,0.58511,0.00013,31.85871]
[1777997165979,36.54,81585.03,3.9,0.58508,0.00013,31.85919]
[1777997165987,36.54,81585.03,3.9,0.58508,0.00013,31.85919]
[1777997166571,36.54,81585.03,3.9,0.58508,0.00013,31.85919]
[1777997166651,36.54,81558.57,3.9,0.58162,0.00013,31.90832]
[1777997166801,36.54,81558.57,3.9,0.58162,0.00013,31.90832]
[1777997167079,36.54,81558.57,3.9,0.58162,0.00013,31.90832]
[1777997167285,36.54,81558.57,3.9,0.58162,0.00013,31.90832]
[1777997167487,36.54,81558.57,3.9,0.58162,0.00013,31.90832]
[1777997167492,36.54,81538.29,3.9,0.57896,0.00013,31.94433]
[1777997169050,36.54,81533.39,3.9,0.57832,0.00013,31.95279]
[1777997171595,36.54,81532.79,3.9,0.57825,0.00013,31.9538]
[1777997171739,36.54,81532.79,3.9,0.57825,0.00013,31.9538]
[1777997177107,36.54,81542.29,3.9,0.5795,0.00013,31.93711]
[1777997177765,36.54,81542.29,3.9,0.5795,0.00013,31.93711]
[1777997178114,36.54,81545.18,3.9,0.57988,0.00013,31.932]
[1777997179336,36.54,81551.07,3.9,0.58065,0.00013,31.92157]
[1777997183021,36.54,81552.44,3.9,0.58083,0.00013,31.91912]
[1777997188184,36.54,81554.62,3.9,0.58112,0.00013,31.91522]
[1777997190198,36.54,81561.06,3.9,0.58196,0.00013,31.90356]
[1777997191205,36.54,81567.85,3.9,0.58285,0.00013,31.88799]
[1777997192396,36.54,81567.85,3.9,0.58285,0.00013,31.88799]
[1777997194226,36.54,81573.66,3.9,0.58361,0.00013,31.87723]
[1777997194852,36.54,81573.66,3.9,0.58361,0.00013,31.87723]
[1777997194911,36.54,81573.66,3.9,0.58361,0.00013,31.87723]
[1777997195758,36.54,81576.54,3.9,0.58399,0.00013,31.87184]
[1777997196218,36.54,81576.54,3.9,0.58399,0.00013,31.87184]
[1777997196250,36.54,81576.54,3.9,0.58399,0.00013,31.87184]
[1777997196749,36.54,81583.16,3.9,0.58485,0.00013,31.85934]
[1777997197338,36.54,81594.59,3.9,0.58635,0.00013,31.83742]
[1777997199264,36.54,81600.67,3.9,0.58714,0.00013,31.82558]
[1777997201708,36.54,81600.32,3.9,0.58709,0.00013,31.82628]
[1777997202147,36.53,81600.71,3.9,0.58715,0.00013,31.82549]
[1777997202285,36.53,81612.16,3.9,0.58864,0.00013,31.80281]
[1777997206313,36.53,81601.9,3.9,0.58731,0.00013,31.82304]
[1777997206820,36.53,81601.9,3.9,0.58731,0.00013,31.82304]
[1777997207319,36.53,81595.61,3.9,0.58649,0.00013,31.83535]
[1777997207935,36.53,81595.61,3.9,0.58649,0.00013,31.83535]
[1777997209817,36.53,81593.1,3.9,0.58615,0.00013,31.84027]
[1777997212156,36.54,81590.29,3.9,0.58578,0.00013,31.84574]
[1777997216482,36.54,81587.06,3.9,0.58536,0.00013,31.852]
[1777997216499,36.54,81587.06,3.9,0.58536,0.00013,31.852]
[1777997216509,36.54,81587.06,3.9,0.58536,0.00013,31.852]
[1777997216578,36.54,81587.22,3.9,0.58538,0.00013,31.85174]
[1777997217267,36.54,81587.22,3.9,0.58538,0.00013,31.85174]
[1777997217277,36.54,81587.22,3.9,0.58538,0.00013,31.85174]
[1777997217390,36.54,81588.85,3.9,0.58559,0.00013,31.84865]
[1777997219404,36.54,81595.99,3.9,0.58652,0.00013,31.83493]
[1777997224414,36.55,81592.28,3.9,0.58603,0.00013,31.84223]
[1777997224439,36.55,81583.65,3.9,0.5849,0.00013,31.85876]
[1777997225531,36.55,81577.3,3.9,0.58407,0.00013,31.87076]
[1777997229588,36.55,81573.28,3.9,0.58354,0.00013,31.8783]
[1777997232495,36.55,81564.42,3.9,0.58238,0.00013,31.89468]
[1777997233696,36.55,81564.42,3.9,0.58238,0.00013,31.89468]
[1777997236547,36.55,81559.79,3.9,0.58178,0.00013,31.90312]
[1777997237092,36.55,81557.7,3.9,0.5815,0.00013,31.9069]
[1777997242565,36.55,81556.56,3.9,0.58136,0.00013,31.90894]
[1777997245950,36.55,81558.61,3.9,0.58162,0.00013,31.90522]
[1777997251629,36.55,81557.68,3.9,0.58151,0.00013,31.90375]
[1777997256665,36.55,81557.42,3.9,0.58148,0.00013,31.90421]
[1777997260692,36.55,81564.47,3.9,0.5824,0.00013,31.89138]
[1777997264720,36.55,81570.39,3.9,0.58317,0.00013,31.88048]
[1777997269755,36.55,81569.74,3.9,0.58309,0.00013,31.88171]
[1777997270771,36.55,81558.5,3.9,0.58162,0.00013,31.90228]
[1777997275805,36.55,81562.83,3.9,0.58218,0.00013,31.89438]
[1777997280840,36.55,81562.56,3.9,0.58215,0.00013,31.89486]
[1777997282856,36.55,81571.49,3.9,0.58332,0.00013,31.87841]
[1777997287892,36.55,81569.65,3.9,0.58308,0.00013,31.88183]
[1777997294940,36.55,81569.56,3.9,0.58307,0.00013,31.882]
[1777997299976,36.55,81571.31,3.9,0.58329,0.00013,31.87877]
[1777997305011,36.55,81568.35,3.9,0.58291,0.00013,31.88425]
[1777997310046,36.55,81571.28,3.9,0.58329,0.00013,31.87884]
[1777997316089,36.55,81569.18,3.9,0.58302,0.00013,31.87962]
[1777997319421,36.55,81565.74,3.9,0.58257,0.00013,31.88596]
[1777997320117,36.55,81554.88,3.9,0.58115,0.00013,31.90569]
[1777997325152,36.55,81552.07,3.9,0.58078,0.00013,31.91075]
[1777997330188,36.55,81548.45,3.9,0.5803,0.00013,31.91722]
[1777997334874,36.55,81548.69,3.9,0.58033,0.00013,31.91681]
[1777997334886,36.55,81548.69,3.9,0.58033,0.00013,31.91681]
[1777997336229,36.55,81542.49,3.9,0.57952,0.00013,31.92778]
[1777997339593,36.55,81541.87,3.9,0.57944,0.00013,31.92889]
[1777997339683,36.55,81541.87,3.9,0.57944,0.00013,31.92889]
[1777997339837,36.55,81541.87,3.9,0.57944,0.00013,31.92889]
[1777997339883,36.55,81541.87,3.9,0.57944,0.00013,31.92892]
[1777997340647,36.55,81534.54,3.9,0.57848,0.00013,31.94165]
[1777997343055,36.55,81533.46,3.9,0.57834,0.00013,31.94349]
[1777997343284,36.55,81533.46,3.9,0.57834,0.00013,31.94349]
[1777997348313,36.54,81522.57,3.9,0.57692,0.00013,31.96188]
[1777997351836,36.54,81520.62,3.9,0.57667,0.00013,31.9651]
[1777997351930,36.54,81519.8,3.9,0.57657,0.00013,31.96641]
[1777997357377,36.53,81523.18,3.9,0.57702,0.00013,31.96053]
[1777997360566,36.53,81522.24,3.9,0.5769,0.00013,31.96206]
[1777997360584,36.53,81522.24,3.9,0.5769,0.00013,31.96206]
[1777997360658,36.53,81522.5,3.9,0.57694,0.00013,31.96159]
[1777997361405,36.53,81534.21,3.9,0.57847,0.00013,31.94157]
[1777997366440,36.52,81534.35,3.9,0.5785,0.00013,31.94123]
[1777997371475,36.52,81538.12,3.9,0.57901,0.00013,31.93145]
[1777997376510,36.52,81538.12,3.9,0.57901,0.00013,31.93136]
[1777997380538,36.51,81531.54,3.9,0.57815,0.00013,31.94268]
[1777997380994,36.51,81531.54,3.9,0.57815,0.00013,31.94268]
[1777997381413,36.51,81531.54,3.9,0.57815,0.00013,31.94268]
[1777997381568,36.51,81531.54,3.9,0.57815,0.00013,31.94268]
[1777997381603,36.51,81523.47,3.9,0.5771,0.00013,31.95643]
[1777997382552,36.51,81515.82,3.9,0.57609,0.00013,31.96925]
[1777997384059,36.51,81514.99,3.9,0.57599,0.00013,31.9706]
[1777997386580,36.51,81509.44,3.9,0.57526,0.00013,31.97972]
[1777997387587,36.51,81505.14,3.9,0.57469,0.00013,31.98676]
[1777997392261,36.51,81499.58,3.9,0.57396,0.00013,31.99573]
[1777997392699,36.51,81499.58,3.9,0.57396,0.00013,31.99573]
[1777997394636,36.51,81490.08,3.9,0.57272,0.00013,32.01083]
[1777997399671,36.5,81490.19,3.9,0.57274,0.00013,32.01057]
[1777997404706,36.5,81493.48,3.9,0.57318,0.00013,32.00527]
[1777997405990,36.5,81493.48,3.9,0.57318,0.00013,32.00527]
[1777997406654,36.5,81493.07,3.9,0.57312,0.00013,32.00591]
[1777997406757,36.5,81493.07,3.9,0.57312,0.00013,32.00591]
[1777997406996,36.5,81493.07,3.9,0.57312,0.00013,32.00591]
[1777997407249,36.5,81489.6,3.9,0.57267,0.00013,32.01138]
[1777997407323,36.5,81489.6,3.9,0.57267,0.00013,32.01138]
[1777997407730,36.5,81469.11,3.9,0.56997,0.00013,32.04292]
[1777997408877,36.5,81469.42,3.9,0.57001,0.00013,32.04247]
[1777997410187,36.5,81470.07,3.9,0.57009,0.00013,32.0415]
[1777997410751,36.5,81467.28,3.9,0.56972,0.00013,32.0457]
[1777997411075,36.5,81467.28,3.9,0.56972,0.00013,32.0457]
[1777997411758,36.5,81461.29,3.9,0.56893,0.00013,32.05461]
[1777997413638,36.5,81464.84,3.9,0.5694,0.00013,32.04936]
[1777997413697,36.5,81464.84,3.9,0.5694,0.00013,32.04936]
[1777997413772,36.5,81465.97,3.9,0.56955,0.00013,32.04768]
[1777997415429,36.5,81470.61,3.9,0.57016,0.00013,32.04074]
[1777997415435,36.5,81470.61,3.9,0.57016,0.00013,32.04074]
[1777997415749,36.5,81470.61,3.9,0.57016,0.00013,32.04074]
[1777997415816,36.5,81470.61,3.9,0.57016,0.00013,32.04074]
[1777997417214,36.5,81473.26,3.9,0.57051,0.00013,32.03675]
[1777997417352,36.5,81473.26,3.9,0.57051,0.00013,32.03675]
[1777997417545,36.5,81473.26,3.9,0.57051,0.00013,32.03675]
[1777997417926,36.5,81473.26,3.9,0.57051,0.00013,32.03675]
[1777997417938,36.5,81473.26,3.9,0.57051,0.00013,32.03675]
[1777997417967,36.5,81470.35,3.9,0.57012,0.00013,32.04115]
[1777997418178,36.5,81470.35,3.9,0.57012,0.00013,32.04115]
[1777997418256,36.5,81470.35,3.9,0.57012,0.00013,32.04115]
[1777997419588,36.5,81468.25,3.9,0.56985,0.00013,32.04431]
[1777997421832,36.5,81457.15,3.9,0.56838,0.00013,32.06075]
[1777997422837,36.5,81450.3,3.9,0.56748,0.00013,32.07067]
[1777997423349,36.5,81450.3,3.9,0.56748,0.00013,32.07067]
[1777997423403,36.5,81450.3,3.9,0.56748,0.00013,32.07067]
[1777997423844,36.5,81446.96,3.9,0.56704,0.00013,32.07544]
[1777997424073,36.5,81446.96,3.9,0.56704,0.00013,32.07544]
[1777997427616,36.5,81446.57,3.9,0.56699,0.00013,32.07595]
[1777997429886,36.5,81458.15,3.9,0.56852,0.00013,32.05919]
[1777997432907,36.5,81450.16,3.9,0.56747,0.00013,32.06765]
[1777997437942,36.49,81444.18,3.9,0.56669,0.00013,32.07612]
[1777997442977,36.49,81447.57,3.9,0.56714,0.00013,32.07123]
[1777997446675,36.49,81450.29,3.9,0.5675,0.00013,32.06729]
[1777997447005,36.49,81454.25,3.9,0.56803,0.00013,32.06156]
[1777997448011,36.49,81461.46,3.9,0.56898,0.00013,32.05098]
[1777997453047,36.49,81459.25,3.9,0.56869,0.00013,32.05423]
[1777997458092,36.48,81463.64,3.9,0.56927,0.00013,32.04772]
[1777997459540,36.48,81463.64,3.9,0.56927,0.00013,32.04772]
[1777997459638,36.48,81463.68,3.9,0.56927,0.00013,32.04765]
[1777997463147,36.48,81467.75,3.9,0.56981,0.00013,32.04158]
[1777997463186,36.48,81467.65,3.9,0.5698,0.00013,32.04173]
[1777997464973,36.48,81467.65,3.9,0.5698,0.00013,32.04173]
[1777997465047,36.48,81467.84,3.9,0.56982,0.00013,32.04145]
[1777997466149,36.48,81474.86,3.9,0.57075,0.00013,32.03083]
[1777997467777,36.48,81474.86,3.9,0.57075,0.00013,32.03083]
[1777997468208,36.48,81475.99,3.9,0.5709,0.00013,32.02912]
[1777997468431,36.48,81475.99,3.9,0.5709,0.00013,32.02912]
[1777997468448,36.48,81475.99,3.9,0.5709,0.00013,32.02912]
[1777997468480,36.48,81475.99,3.9,0.5709,0.00013,32.02912]
[1777997469116,36.49,81475.51,3.9,0.57083,0.00013,32.02986]
[1777997469170,36.49,81482.49,3.9,0.57175,0.00013,32.01911]
[1777997472138,36.49,81487.59,3.9,0.57243,0.00013,32.01114]
[1777997473241,36.49,81483.07,3.9,0.57183,0.00013,32.01822]
[1777997479240,36.49,81482.91,3.9,0.5718,0.00013,32.01853]
[1777997481481,36.49,81482.53,3.9,0.57175,0.00013,32.01913]
[1777997482617,36.49,81482.35,3.9,0.57173,0.00013,32.01941]
[1777997482689,36.49,81482.35,3.9,0.57173,0.00013,32.01941]
[1777997482718,36.49,81492.9,3.9,0.57312,0.00013,32.00286]
[1777997483381,36.49,81492.9,3.9,0.57312,0.00013,32.00286]
[1777997483483,36.49,81501.23,3.9,0.57422,0.00013,31.9895]
[1777997485667,36.49,81504.74,3.9,0.57468,0.00013,31.98382]
[1777997488303,36.49,81498.75,3.9,0.57388,0.00013,31.99359]
[1777997493338,36.5,81502.84,3.9,0.57442,0.00013,31.98394]
[1777997498372,36.5,81503.31,3.9,0.57448,0.00013,31.98325]
[1777997503408,36.5,81506.47,3.9,0.57489,0.00013,31.97819]
[1777997508442,36.51,81508.22,3.9,0.57511,0.00013,31.97542]
[1777997511465,36.51,81501.38,3.9,0.57421,0.00013,31.98662]
[1777997514211,36.51,81501.15,3.9,0.57418,0.00013,31.98702]
[1777997516501,36.51,81482.76,3.9,0.57175,0.00013,32.01617]
[1777997519522,36.51,81480.81,3.9,0.5715,0.00013,32.01922]
[1777997521169,36.51,81480.89,3.9,0.57151,0.00013,32.0191]
[1777997521694,36.51,81480.89,3.9,0.57151,0.00013,32.0191]
[1777997521700,36.51,81480.89,3.9,0.57151,0.00013,32.0191]
[1777997522449,36.51,81481.01,3.9,0.57152,0.00013,32.01893]
[1777997522836,36.51,81481.01,3.9,0.57152,0.00013,32.01893]
[1777997522899,36.51,81493.15,3.9,0.57312,0.00013,31.99992]
[1777997523551,36.51,81500.06,3.9,0.57403,0.00013,31.98887]
[1777997524558,36.51,81498.39,3.9,0.57381,0.00013,31.99158]
[1777997529769,36.51,81501.2,3.9,0.57418,0.00013,31.98704]
[1777997529862,36.51,81501.2,3.9,0.57418,0.00013,31.98704]
[1777997530118,36.51,81501.2,3.9,0.57418,0.00013,31.98704]
[1777997530599,36.51,81510.46,3.9,0.5754,0.00013,31.97192]
[1777997533952,36.51,81513.01,3.9,0.57573,0.00013,31.9677]
[1777997539347,36.51,81520.14,3.9,0.57667,0.00013,31.95582]
[1777997542729,36.51,81513.59,3.9,0.57581,0.00013,31.96677]
[1777997548726,36.52,81516.44,3.9,0.57618,0.00013,31.96204]
[1777997553761,36.52,81516.4,3.9,0.57618,0.00013,31.959]
[1777997556839,36.52,81519.63,3.9,0.5766,0.00013,31.9536]
[1777997556886,36.52,81519.63,3.9,0.5766,0.00013,31.9536]
[1777997557063,36.52,81519.63,3.9,0.5766,0.00013,31.9536]
[1777997557102,36.52,81519.87,3.9,0.57664,0.00013,31.9532]
[1777997557800,36.52,81529.18,3.9,0.57786,0.00013,31.93738]
[1777997562832,36.51,81525.79,3.9,0.57742,0.00013,31.9431]
[1777997563533,36.51,81524.07,3.9,0.5772,0.00013,31.94597]
[1777997563842,36.51,81520.76,3.9,0.57676,0.00013,31.95155]
[1777997566863,36.51,81514.79,3.9,0.57598,0.00013,31.96148]
[1777997567834,36.51,81514.79,3.9,0.57598,0.00013,31.96148]
[1777997571866,36.5,81510.61,3.9,0.57544,0.00013,31.96829]
[1777997572705,36.5,81509.75,3.9,0.57533,0.00013,31.96968]
[1777997574919,36.5,81500.93,3.9,0.57417,0.00013,31.98401]
[1777997579955,36.5,81504.4,3.9,0.57463,0.00013,31.97835]
[1777997584990,36.5,81504.23,3.9,0.57461,0.00013,31.97861]
[1777997590677,36.5,81504.33,3.9,0.57462,0.00013,31.97843]
[1777997596920,36.5,81507.55,3.9,0.57505,0.00013,31.97314]
[1777997600539,36.5,81512.43,3.9,0.57569,0.00013,31.96509]
[1777997601102,36.5,81504.68,3.9,0.57467,0.00013,31.97783]
[1777997602109,36.5,81496.69,3.9,0.57362,0.00013,31.99073]
[1777997607144,36.49,81492.43,3.9,0.57306,0.00013,31.99746]
[1777997612179,36.49,81492.49,3.9,0.57308,0.00013,31.99418]
[1777997617214,36.49,81490.21,3.9,0.57278,0.00013,31.99772]
[1777997622799,36.49,81494.02,3.9,0.57329,0.00013,31.99162]
[1777997623264,36.48,81504.56,3.9,0.57468,0.00013,31.97461]
[1777997625273,36.48,81506.98,3.9,0.575,0.00013,31.97064]
[1777997627672,36.48,81507.18,3.9,0.57503,0.00013,31.97031]
[1777997629877,36.48,81505.83,3.9,0.57485,0.00013,31.97251]
[1777997629992,36.48,81505.83,3.9,0.57485,0.00013,31.97251]
[1777997635344,36.48,81505.02,3.9,0.57475,0.00013,31.97378]
[1777997640379,36.48,81503.22,3.9,0.57451,0.00013,31.97668]
[1777997643400,36.48,81496.65,3.9,0.57365,0.00013,31.98727]
[1777997648438,36.48,81492.62,3.9,0.57312,0.00013,31.99363]
[1777997653472,36.47,81489.65,3.9,0.57273,0.00013,31.99826]
[1777997658508,36.47,81494.11,3.9,0.57333,0.00013,31.9911]
[1777997661975,36.47,81491.48,3.9,0.57298,0.00013,31.99526]
[1777997662432,36.47,81491.42,3.9,0.57298,0.00013,31.99532]
[1777997662536,36.47,81482.66,3.9,0.57182,0.00013,32.00908]
[1777997663543,36.47,81476.72,3.9,0.57104,0.00013,32.01827]
[1777997665443,36.47,81475.21,3.9,0.57084,0.00013,32.02059]
[1777997671164,36.47,81477.34,3.9,0.57111,0.00013,32.01738]
[1777997671599,36.47,81483.44,3.9,0.57192,0.00013,32.00485]
[1777997676634,36.47,81484.16,3.9,0.57201,0.00013,32.00378]
[1777997677765,36.47,81484.16,3.9,0.57201,0.00013,32.00378]
[1777997677952,36.47,81484.16,3.9,0.57201,0.00013,32.00378]
[1777997678431,36.47,81481.83,3.9,0.57171,0.00013,32.00742]
[1777997683684,36.47,81483.99,3.9,0.57199,0.00013,32.00404]
[1777997687370,36.47,81483.51,3.9,0.57193,0.00013,32.00477]
[1777997687525,36.47,81483.51,3.9,0.57193,0.00013,32.00477]
[1777997687794,36.47,81483.51,3.9,0.57193,0.00013,32.00477]
[1777997688430,36.47,81483.04,3.9,0.57187,0.00013,32.0055]
[1777997688878,36.47,81483.04,3.9,0.57187,0.00013,32.0055]
[1777997689074,36.47,81483.04,3.9,0.57187,0.00013,32.0055]
[1777997689084,36.47,81483.04,3.9,0.57187,0.00013,32.0055]
[1777997689345,36.47,81480.09,3.9,0.57148,0.00013,32.01007]
[1777997690169,36.47,81480.09,3.9,0.57148,0.00013,32.01007]
[1777997690273,36.47,81480.09,3.9,0.57148,0.00013,32.01007]
[1777997690283,36.47,81480.09,3.9,0.57148,0.00013,32.01007]
[1777997690289,36.47,81461.89,3.9,0.56907,0.00013,32.03762]
[1777997690544,36.47,81461.89,3.9,0.56907,0.00013,32.03762]
[1777997691740,36.47,81453.3,3.9,0.56794,0.00013,32.05021]
[1777997693643,36.47,81452.55,3.9,0.56784,0.00013,32.05129]
[1777997694194,36.47,81452.55,3.9,0.56784,0.00013,32.05129]
[1777997694248,36.47,81452.0,3.9,0.56777,0.00013,32.05207]
[1777997697972,36.47,81447.6,3.9,0.56719,0.00013,32.05837]
[1777997697980,36.47,81446.69,3.9,0.56707,0.00013,32.05966]
[1777997698789,36.47,81455.04,3.9,0.56818,0.00013,32.04759]
[1777997704203,36.47,81457.66,3.9,0.56852,0.00013,32.04374]
[1777997704248,36.47,81458.64,3.9,0.56865,0.00013,32.04229]
[1777997710305,36.47,81461.25,3.9,0.569,0.00013,32.03841]
[1777997710873,36.47,81451.99,3.9,0.56778,0.00013,32.05195]
[1777997715907,36.46,81448.02,3.9,0.56726,0.00013,32.05762]
[1777997721079,36.46,81444.33,3.9,0.56677,0.00013,32.06284]
[1777997725005,36.46,81440.35,3.9,0.56625,0.00013,32.06841]
[1777997725096,36.46,81440.35,3.9,0.56625,0.00013,32.06841]
[1777997725171,36.46,81439.92,3.9,0.56619,0.00013,32.069]
[1777997726103,36.46,81423.03,3.9,0.56396,0.00013,32.09221]
[1777997727088,36.45,81419.6,3.9,0.5635,0.00013,32.09678]
[1777997728310,36.45,81419.6,3.9,0.5635,0.00013,32.09678]
[1777997728999,36.45,81425.65,3.9,0.56431,0.00013,32.08862]
[1777997730165,36.45,81425.65,3.9,0.56431,0.00013,32.08862]
[1777997731482,36.45,81434.61,3.9,0.5655,0.00013,32.07321]
[1777997732020,36.45,81440.47,3.9,0.56628,0.00013,32.06501]
[1777997736048,36.45,81448.1,3.9,0.56729,0.00013,32.05411]
[1777997741083,36.45,81446.79,3.9,0.56712,0.00013,32.05594]
[1777997746118,36.44,81445.24,3.9,0.56692,0.00013,32.05809]
[1777997751080,36.44,81441.86,3.9,0.56648,0.00013,32.06285]
[1777997756188,36.44,81447.45,3.9,0.56722,0.00013,32.05482]
[1777997761223,36.43,81443.5,3.9,0.5667,0.00013,32.06041]
[1777997766258,36.43,81442.39,3.9,0.56656,0.00013,32.06192]
[1777997768339,36.43,81442.33,3.9,0.56655,0.00013,32.062]
[1777997768350,36.43,81443.87,3.9,0.56676,0.00013,32.0598]
[1777997768500,36.43,81443.87,3.9,0.56676,0.00013,32.0598]
[1777997768513,36.43,81443.87,3.9,0.56676,0.00013,32.0598]
[1777997768891,36.43,81443.87,3.9,0.56676,0.00013,32.0598]
[1777997769279,36.43,81451.04,3.9,0.56771,0.00013,32.0495]
[1777997772959,36.43,81455.61,3.9,0.56831,0.00013,32.04284]
[1777997773307,36.43,81460.76,3.9,0.569,0.00013,32.03525]
[1777997777335,36.43,81467.66,3.9,0.56991,0.00013,32.02495]
[1777997777738,36.43,81467.66,3.9,0.56991,0.00013,32.02495]
[1777997781160,36.43,81471.21,3.9,0.57038,0.00013,32.01961]
[1777997786398,36.43,81471.6,3.9,0.57042,0.00013,32.01908]
[1777997790431,36.43,81472.32,3.9,0.57052,0.00013,32.01801]
[1777997795810,36.44,81471.94,3.9,0.57047,0.00013,32.01551]
[1777997796082,36.44,81466.07,3.9,0.56969,0.00013,32.02441]
[1777997797045,36.44,81466.07,3.9,0.56969,0.00013,32.02441]
[1777997801352,36.44,81463.63,3.9,0.56936,0.00013,32.02811]
[1777997801627,36.44,81463.18,3.9,0.5693,0.00013,32.0288]
[1777997807620,36.45,81465.04,3.9,0.56954,0.00013,32.02611]
[1777997807848,36.45,81465.04,3.9,0.56954,0.00013,32.02611]
[1777997807949,36.45,81467.15,3.9,0.56982,0.00013,32.02297]
[1777997809559,36.45,81460.32,3.9,0.56892,0.00013,32.03315]
[1777997814594,36.45,81456.28,3.9,0.56838,0.00013,32.0391]
[1777997815782,36.45,81456.28,3.9,0.56838,0.00013,32.0391]
[1777997815883,36.45,81456.37,3.9,0.5684,0.00013,32.03896]
[1777997821137,36.45,81461.86,3.9,0.56912,0.00013,32.03086]
[1777997821238,36.45,81462.28,3.9,0.56918,0.00013,32.03024]
[1777997822433,36.45,81461.87,3.9,0.56912,0.00013,32.03085]
[1777997822651,36.45,81466.21,3.9,0.5697,0.00013,32.02438]
[1777997827685,36.45,81468.51,3.9,0.57,0.00013,32.02094]
[1777997829962,36.45,81468.76,3.9,0.57003,0.00013,32.02057]
[1777997830322,36.45,81468.76,3.9,0.57003,0.00013,32.02057]
[1777997830333,36.45,81468.63,3.9,0.57001,0.00013,32.02077]
[1777997830707,36.45,81451.55,3.9,0.56775,0.00013,32.04601]
[1777997831715,36.45,81444.21,3.9,0.56678,0.00013,32.05654]
[1777997833373,36.45,81444.21,3.9,0.56678,0.00013,32.05654]
[1777997833393,36.45,81444.21,3.9,0.56678,0.00013,32.05654]
[1777997833427,36.45,81442.58,3.9,0.56657,0.00013,32.05884]
[1777997838763,36.44,81444.57,3.9,0.56684,0.00013,32.05597]
[1777997841297,36.44,81444.43,3.9,0.56682,0.00013,32.05615]
[1777997841317,36.44,81444.43,3.9,0.56682,0.00013,32.05615]
[1777997841336,36.44,81444.43,3.9,0.56682,0.00013,32.05615]
[1777997841347,36.44,81444.43,3.9,0.56682,0.00013,32.05615]
[1777997841419,36.44,81444.43,3.9,0.56682,0.00013,32.05615]
[1777997841382,36.44,81445.22,3.9,0.56692,0.00013,32.05502]
[1777997841665,36.44,81445.22,3.9,0.56692,0.00013,32.05502]
[1777997841674,36.44,81445.22,3.9,0.56692,0.00013,32.05502]
[1777997841684,36.44,81445.22,3.9,0.56692,0.00013,32.05502]
[1777997841694,36.44,81445.22,3.9,0.56692,0.00013,32.05502]
[1777997841783,36.44,81448.25,3.9,0.56732,0.00013,32.05068]
[1777997846819,36.44,81446.86,3.9,0.56714,0.00013,32.05264]
[1777997851893,36.44,81447.34,3.9,0.56721,0.00013,32.05192]
[1777997852040,36.44,81447.34,3.9,0.56721,0.00013,32.05192]
[1777997852056,36.44,81447.34,3.9,0.56721,0.00013,32.05192]
[1777997852174,36.44,81447.34,3.9,0.56721,0.00013,32.05192]
[1777997858903,36.44,81452.75,3.9,0.56793,0.00013,32.04096]
[1777997863940,36.44,81453.11,3.9,0.56798,0.00013,32.04042]
[1777997866961,36.44,81445.59,3.9,0.56699,0.00013,32.05124]
[1777997871996,36.43,81444.72,3.9,0.56687,0.00013,32.05244]
[1777997877031,36.43,81445.0,3.9,0.56691,0.00013,32.05201]
[1777997879044,36.43,81438.64,3.9,0.56607,0.00013,32.06099]
[1777997884080,36.43,81438.18,3.9,0.56602,0.00013,32.06157]
[1777997885071,36.43,81438.18,3.9,0.56602,0.00013,32.06157]
[1777997885087,36.43,81438.15,3.9,0.56601,0.00013,32.0616]
[1777997890044,36.43,81440.12,3.9,0.56628,0.00013,32.05879]
[1777997890057,36.43,81440.12,3.9,0.56628,0.00013,32.05879]
[1777997890091,36.43,81440.12,3.9,0.56628,0.00013,32.05879]
[1777997890234,36.43,81440.12,3.9,0.56628,0.00013,32.05879]
[1777997890474,36.43,81440.12,3.9,0.56628,0.00013,32.05879]
[1777997890260,36.42,81447.76,3.9,0.56729,0.00013,32.04791]
[1777997891129,36.42,81453.78,3.9,0.56809,0.00013,32.03919]
[1777997896164,36.42,81454.29,3.9,0.56816,0.00013,32.03843]
[1777997901200,36.42,81455.32,3.9,0.56829,0.00013,32.03691]
[1777997902779,36.42,81456.18,3.9,0.56841,0.00013,32.03565]
[1777997903214,36.42,81455.94,3.9,0.56838,0.00013,32.036]
[1777997908249,36.42,81462.24,3.9,0.56921,0.00013,32.02669]
[1777997913285,36.42,81464.44,3.9,0.56951,0.00013,32.02031]
[1777997915660,36.42,81464.15,3.9,0.56947,0.00013,32.02075]
[1777997916306,36.42,81464.25,3.9,0.56948,0.00013,32.0206]
[1777997918320,36.42,81470.96,3.9,0.57037,0.00013,32.0105]
[1777997921156,36.43,81470.79,3.9,0.57034,0.00013,32.01078]
[1777997921430,36.43,81470.79,3.9,0.57034,0.00013,32.01078]
[1777997922083,36.43,81471.27,3.9,0.57041,0.00013,32.01006]
[1777997924913,36.43,81475.5,3.9,0.57096,0.00013,32.00362]
[1777997930404,36.43,81472.94,3.9,0.57062,0.00013,32.0076]
[1777997935439,36.43,81474.9,3.9,0.57088,0.00013,32.00466]
[1777997940473,36.43,81475.46,3.9,0.57095,0.00013,32.00385]
[1777997945509,36.44,81474.64,3.9,0.57084,0.00013,32.00515]
[1777997950544,36.44,81474.03,3.9,0.57075,0.00013,32.00613]
[1777997955579,36.44,81472.97,3.9,0.57061,0.00013,32.0078]
[1777997960614,36.44,81473.52,3.9,0.57068,0.00013,32.00701]
[1777997962690,36.44,81473.71,3.9,0.5707,0.00013,32.00673]
[1777997968670,36.45,81475.48,3.9,0.57093,0.00013,32.00408]
[1777997972508,36.45,81476.31,3.9,0.57104,0.00013,32.00282]
[1777997972540,36.45,81476.31,3.9,0.57104,0.00013,32.00282]
[1777997972596,36.45,81476.31,3.9,0.57104,0.00013,32.00282]
[1777997972638,36.45,81476.31,3.9,0.57104,0.00013,32.00282]
[1777997972698,36.45,81484.22,3.9,0.57209,0.00013,31.98747]
[1777997973889,36.45,81484.22,3.9,0.57209,0.00013,31.98747]
[1777997974459,36.45,81484.22,3.9,0.57209,0.00013,31.98747]
[1777997974560,36.45,81490.19,3.9,0.57288,0.00013,31.97805]
[1777997979307,36.45,81493.87,3.9,0.57337,0.00013,31.97216]
[1777997985789,36.44,81503.42,3.9,0.57463,0.00013,31.95673]
[1777997989780,36.44,81503.54,3.9,0.57464,0.00013,31.95653]
[1777997990823,36.44,81494.85,3.9,0.5735,0.00013,31.97058]
[1777997995858,36.45,81494.97,3.9,0.57351,0.00013,31.97048]
[1777997999482,36.45,81494.47,3.9,0.57344,0.00013,31.97132]
[1777998000537,36.45,81493.84,3.9,0.57335,0.00013,31.97237]
[1777998003200,36.45,81489.86,3.9,0.57283,0.00013,31.97873]
[1777998003436,36.45,81489.86,3.9,0.57283,0.00013,31.97873]
[1777998003915,36.45,81479.81,3.9,0.5715,0.00013,31.99449]
[1777998008950,36.46,81476.08,3.9,0.571,0.00013,32.0003]
[1777998013985,36.46,81472.4,3.9,0.57051,0.00013,32.00597]
[1777998015667,36.46,81472.33,3.9,0.5705,0.00013,32.00609]
[1777998021085,36.46,81470.42,3.9,0.57024,0.00013,32.00906]
[1777998026120,36.47,81478.17,3.9,0.57126,0.00013,31.99729]
[1777998031151,36.47,81481.39,3.9,0.57168,0.00013,31.99236]
[1777998032488,36.47,81481.1,3.9,0.57165,0.00013,31.9897]
[1777998032500,36.47,81481.1,3.9,0.57165,0.00013,31.9897]
[1777998033169,36.47,81487.29,3.9,0.57247,0.00013,31.98005]
[1777998038204,36.47,81490.59,3.9,0.5729,0.00013,31.9749]
[1777998043240,36.47,81494.19,3.9,0.57337,0.00013,31.96923]
[1777998047267,36.47,81499.98,3.9,0.57413,0.00013,31.95992]
[1777998052302,36.48,81503.35,3.9,0.57458,0.00013,31.95448]
[1777998057337,36.47,81505.4,3.9,0.57485,0.00013,31.95112]
[1777998061574,36.47,81505.49,3.9,0.57486,0.00013,31.95097]
[1777998063379,36.47,81512.95,3.9,0.57584,0.00013,31.93867]
[1777998067481,36.48,81513.38,3.9,0.5759,0.00013,31.93797]
[1777998067852,36.48,81515.65,3.9,0.5762,0.00013,31.93419]
[1777998068099,36.48,81515.65,3.9,0.5762,0.00013,31.93419]
[1777998068242,36.48,81515.65,3.9,0.5762,0.00013,31.93419]
[1777998068490,36.48,81515.65,3.9,0.5762,0.00013,31.93419]
[1777998068537,36.48,81515.65,3.9,0.5762,0.00013,31.93419]
[1777998068645,36.47,81526.88,3.9,0.57768,0.00013,31.91517]
[1777998069321,36.47,81526.88,3.9,0.57768,0.00013,31.91517]
[1777998069427,36.47,81526.88,3.9,0.57768,0.00013,31.91517]
[1777998069432,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998069828,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998069867,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998069996,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998070181,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998070263,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998070377,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998070428,36.47,81538.03,3.9,0.57914,0.00013,31.89585]
[1777998070571,36.47,81551.43,3.9,0.5809,0.00013,31.87209]
[1777998071446,36.47,81556.61,3.9,0.58158,0.00013,31.86272]
[1777998071784,36.47,81556.61,3.9,0.58158,0.00013,31.86272]
[1777998072453,36.47,81555.52,3.9,0.58144,0.00013,31.8647]
[1777998076165,36.47,81555.69,3.9,0.58146,0.00013,31.86439]
[1777998076378,36.47,81555.69,3.9,0.58146,0.00013,31.86439]
[1777998076481,36.47,81545.48,3.9,0.58012,0.00013,31.88271]
[1777998077489,36.47,81537.54,3.9,0.57908,0.00013,31.8967]
[1777998078592,36.47,81537.54,3.9,0.57908,0.00013,31.8967]
[1777998080458,36.47,81529.65,3.9,0.57804,0.00013,31.91035]
[1777998081200,36.47,81529.33,3.9,0.578,0.00013,31.91088]
[1777998086142,36.47,81536.05,3.9,0.57889,0.00013,31.89916]
[1777998086553,36.47,81535.91,3.9,0.57887,0.00013,31.89939]
[1777998091588,36.47,81544.91,3.9,0.58007,0.00013,31.88035]
[1777998092595,36.46,81552.08,3.9,0.58101,0.00013,31.86752]
[1777998097630,36.46,81551.8,3.9,0.58097,0.00013,31.86802]
[1777998102665,36.46,81552.41,3.9,0.58106,0.00013,31.86691]
[1777998106693,36.46,81542.76,3.9,0.57979,0.00013,31.88412]
[1777998110721,36.46,81535.4,3.9,0.57882,0.00013,31.897]
[1777998115758,36.46,81533.55,3.9,0.57858,0.00013,31.90014]
[1777998120794,36.46,81541.65,3.9,0.57965,0.00013,31.88589]
[1777998125829,36.46,81540.14,3.9,0.57946,0.00013,31.8885]
[1777998130865,36.45,81535.03,3.9,0.57879,0.00013,31.89739]
[1777998135900,36.45,81537.22,3.9,0.57908,0.00013,31.89351]
[1777998140936,36.45,81536.43,3.9,0.57898,0.00013,31.89483]
[1777998144997,36.45,81536.58,3.9,0.579,0.00013,31.89454]
[1777998145048,36.45,81535.9,3.9,0.57891,0.00013,31.89571]
[1777998145970,36.45,81529.73,3.9,0.5781,0.00013,31.9064]
[1777998150135,36.45,81531.22,3.9,0.5783,0.00013,31.90378]
[1777998151007,36.44,81528.56,3.9,0.57795,0.00013,31.90834]
[1777998151102,36.44,81521.18,3.9,0.57699,0.00013,31.91781]
[1777998157425,36.44,81519.12,3.9,0.57672,0.00013,31.92118]
[1777998163247,36.44,81519.4,3.9,0.57677,0.00013,31.92059]
[1777998163581,36.44,81519.4,3.9,0.57677,0.00013,31.92059]
[1777998163763,36.44,81519.4,3.9,0.57677,0.00013,31.92059]
[1777998165105,36.43,81512.46,3.9,0.57586,0.00013,31.93214]
[1777998168330,36.43,81510.23,3.9,0.57557,0.00013,31.9358]
[1777998171574,36.43,81503.27,3.9,0.57465,0.00013,31.9472]
[1777998172706,36.43,81503.04,3.9,0.57462,0.00013,31.94755]
[1777998182224,36.42,81505.35,3.9,0.57493,0.00013,31.94367]
[1777998186648,36.42,81506.09,3.9,0.57503,0.00013,31.94243]
[1777998187773,36.42,81508.02,3.9,0.57529,0.00013,31.93924]
[1777998187258,36.42,81514.36,3.9,0.57613,0.00013,31.9287]
[1777998191887,36.42,81515.94,3.9,0.57633,0.00013,31.92605]
[1777998197329,36.42,81515.99,3.9,0.57634,0.00013,31.92596]
[1777998200465,36.42,81510.26,3.9,0.57559,0.00013,31.93551]
[1777998201357,36.42,81499.35,3.9,0.57415,0.00013,31.95339]
[1777998202701,36.42,81499.35,3.9,0.57415,0.00013,31.95339]
[1777998202733,36.42,81499.35,3.9,0.57415,0.00013,31.95339]
[1777998202971,36.42,81494.97,3.9,0.57357,0.00013,31.96044]
[1777998206177,36.42,81487.21,3.9,0.57254,0.00013,31.9728]
[1777998211145,36.42,81487.36,3.9,0.57256,0.00013,31.97256]
[1777998217766,36.42,81485.7,3.9,0.57235,0.00013,31.97205]
[1777998221145,36.42,81484.96,3.9,0.57225,0.00013,31.97321]
[1777998226532,36.42,81482.72,3.9,0.57196,0.00013,31.97671]
[1777998229995,36.42,81477.57,3.9,0.57127,0.00013,31.98469]
[1777998230277,36.42,81477.57,3.9,0.57127,0.00013,31.98469]
[1777998230560,36.42,81471.5,3.9,0.57047,0.00013,31.99401]
[1777998235595,36.42,81468.25,3.9,0.57003,0.00013,31.99902]
[1777998240630,36.43,81465.44,3.9,0.56966,0.00013,32.00334]
[1777998245665,36.43,81465.41,3.9,0.56965,0.00013,32.00348]
[1777998247006,36.43,81466.35,3.9,0.56977,0.00013,32.00209]
[1777998247664,36.43,81466.35,3.9,0.56977,0.00013,32.00209]
[1777998253721,36.44,81472.21,3.9,0.57054,0.00013,31.99333]
[1777998258755,36.44,81471.43,3.9,0.57043,0.00013,31.99459]
[1777998264798,36.45,81471.36,3.9,0.57041,0.00013,31.99478]
[1777998267862,36.45,81471.4,3.9,0.57042,0.00013,31.99473]
[1777998267986,36.45,81470.78,3.9,0.57033,0.00013,31.9957]
[1777998267993,36.45,81470.78,3.9,0.57033,0.00013,31.9957]
[1777998268840,36.45,81470.78,3.9,0.57033,0.00013,31.9957]
[1777998268825,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998268928,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998269242,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998269499,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998269714,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998269749,36.45,81454.51,3.9,0.56818,0.00013,32.01992]
[1777998269837,36.45,81441.3,3.9,0.56643,0.00013,32.03888]
[1777998270449,36.45,81441.3,3.9,0.56643,0.00013,32.03888]
[1777998270858,36.45,81429.47,3.9,0.56486,0.00013,32.05533]
[1777998271239,36.45,81429.47,3.9,0.56486,0.00013,32.05533]
[1777998271685,36.45,81429.47,3.9,0.56486,0.00013,32.05533]
[1777998271865,36.45,81418.92,3.9,0.56347,0.00013,32.06647]
[1777998273880,36.45,81434.22,3.9,0.5655,0.00013,32.04565]
[1777998275847,36.45,81434.22,3.9,0.5655,0.00013,32.04565]
[1777998276074,36.45,81435.57,3.9,0.56568,0.00013,32.04377]
[1777998276168,36.45,81435.57,3.9,0.56568,0.00013,32.04377]
[1777998276197,36.45,81435.57,3.9,0.56568,0.00013,32.04377]
[1777998276902,36.45,81448.33,3.9,0.56737,0.00013,32.02569]
[1777998278916,36.44,81441.17,3.9,0.56642,0.00013,32.03588]
[1777998281401,36.44,81442.91,3.9,0.56666,0.00013,32.0334]
[1777998281474,36.44,81442.91,3.9,0.56666,0.00013,32.0334]
[1777998281499,36.44,81442.91,3.9,0.56666,0.00013,32.0334]
[1777998281937,36.44,81449.05,3.9,0.56747,0.00013,32.0246]
[1777998286973,36.44,81454.05,3.9,0.56813,0.00013,32.01733]
[1777998289994,36.44,81463.29,3.9,0.56936,0.00013,32.00369]
[1777998292835,36.44,81463.49,3.9,0.56939,0.00013,32.0034]
[1777998292842,36.44,81463.52,3.9,0.56939,0.00013,32.00336]
[1777998294022,36.44,81472.14,3.9,0.57053,0.00013,31.99034]
[1777998295065,36.44,81472.14,3.9,0.57053,0.00013,31.99034]
[1777998295134,36.44,81472.14,3.9,0.57053,0.00013,31.99034]
[1777998295432,36.44,81472.14,3.9,0.57053,0.00013,31.99034]
[1777998295487,36.44,81472.72,3.9,0.57061,0.00013,31.98941]
[1777998298050,36.44,81478.74,3.9,0.57141,0.00013,31.98015]
[1777998299840,36.44,81478.74,3.9,0.57141,0.00013,31.98015]
[1777998299912,36.44,81478.59,3.9,0.57139,0.00013,31.98037]
[1777998299919,36.44,81478.59,3.9,0.57139,0.00013,31.98037]
[1777998300090,36.44,81478.59,3.9,0.57139,0.00013,31.98037]
[1777998300410,36.44,81475.88,3.9,0.57103,0.00013,31.98455]
[1777998301678,36.44,81463.93,3.9,0.56945,0.00013,32.00265]
[1777998304098,36.44,81456.23,3.9,0.56843,0.00013,32.01405]
[1777998309132,36.44,81455.43,3.9,0.56832,0.00013,32.01522]
[1777998314167,36.44,81454.79,3.9,0.56824,0.00013,32.01614]
[1777998315617,36.44,81454.79,3.9,0.56824,0.00013,32.01614]
[1777998321216,36.44,81451.03,3.9,0.56774,0.00013,32.0216]
[1777998324873,36.44,81453.03,3.9,0.56801,0.00013,32.01869]
[1777998325277,36.43,81452.78,3.9,0.56798,0.00013,32.01905]
[1777998325302,36.43,81452.78,3.9,0.56798,0.00013,32.01905]
[1777998325352,36.43,81445.2,3.9,0.56697,0.00013,32.02997]
[1777998326076,36.43,81445.2,3.9,0.56697,0.00013,32.02997]
[1777998326568,36.43,81445.2,3.9,0.56697,0.00013,32.02997]
[1777998326633,36.43,81443.83,3.9,0.56679,0.00013,32.03191]
[1777998327265,36.43,81455.13,3.9,0.56829,0.00013,32.01561]
[1777998331468,36.43,81457.74,3.9,0.56863,0.00013,32.01177]
[1777998331567,36.43,81457.74,3.9,0.56863,0.00013,32.01177]
[1777998331625,36.43,81457.64,3.9,0.56863,0.00013,32.00879]
[1777998338342,36.43,81454.5,3.9,0.56821,0.00013,32.01338]
[1777998340125,36.43,81454.35,3.9,0.56819,0.00013,32.0136]
[1777998342784,36.43,81445.87,3.9,0.56707,0.00013,32.02585]
[1777998346841,36.43,81446.06,3.9,0.5671,0.00013,32.02554]
[1777998348412,36.43,81452.33,3.9,0.56793,0.00013,32.01648]
[1777998349187,36.43,81452.33,3.9,0.56793,0.00013,32.01648]
[1777998354454,36.43,81456.42,3.9,0.56847,0.00013,32.0105]
[1777998358858,36.43,81451.49,3.9,0.56782,0.00013,32.01769]
[1777998361154,36.43,81443.3,3.9,0.56673,0.00013,32.02944]
[1777998361367,36.43,81443.3,3.9,0.56673,0.00013,32.02944]
[1777998365453,36.43,81438.0,3.9,0.56603,0.00013,32.03688]
[1777998369339,36.42,81445.07,3.9,0.56697,0.00013,32.02683]
[1777998369344,36.42,81445.07,3.9,0.56697,0.00013,32.02683]
[1777998369375,36.42,81445.07,3.9,0.56697,0.00013,32.02683]
[1777998374945,36.42,81451.83,3.9,0.56787,0.00013,32.01707]
[1777998375222,36.42,81451.51,3.9,0.56783,0.00013,32.01753]
[1777998375601,36.42,81458.39,3.9,0.56874,0.00013,32.00746]
[1777998380636,36.42,81454.45,3.9,0.56822,0.00013,32.01324]
[1777998385671,36.42,81454.84,3.9,0.56827,0.00013,32.01266]
[1777998390706,36.42,81447.04,3.9,0.56724,0.00013,32.02396]
[1777998391880,36.42,81447.04,3.9,0.56724,0.00013,32.02396]
[1777998397711,36.42,81448.51,3.9,0.56744,0.00013,32.01869]
[1777998402790,36.42,81451.36,3.9,0.56782,0.00013,32.01455]
[1777998407825,36.42,81449.16,3.9,0.56753,0.00013,32.01772]
[1777998412861,36.42,81457.11,3.9,0.56859,0.00013,32.00611]
[1777998418903,36.42,81453.61,3.9,0.56812,0.00013,32.01125]
[1777998422542,36.42,81450.76,3.9,0.56774,0.00013,32.01539]
[1777998427966,36.42,81451.08,3.9,0.56779,0.00013,32.01492]
[1777998429938,36.42,81452.09,3.9,0.56792,0.00013,32.01345]
[1777998435015,36.42,81450.11,3.9,0.56766,0.00013,32.0163]
[1777998436041,36.42,81450.11,3.9,0.56766,0.00013,32.0163]
[1777998436022,36.42,81441.06,3.9,0.56646,0.00013,32.02925]
[1777998439258,36.41,81440.82,3.9,0.56643,0.00013,32.02956]
[1777998442064,36.41,81431.93,3.9,0.56525,0.00013,32.04197]
[1777998445085,36.41,81425.24,3.9,0.56437,0.00013,32.05111]
[1777998450120,36.41,81425.56,3.9,0.56441,0.00013,32.05065]
[1777998453141,36.41,81418.79,3.9,0.56352,0.00013,32.05665]
[1777998458176,36.41,81418.79,3.9,0.56352,0.00013,32.05665]
[1777998463211,36.41,81421.26,3.9,0.56385,0.00013,32.05333]
[1777998464965,36.41,81421.26,3.9,0.56385,0.00013,32.05333]
[1777998465191,36.41,81421.67,3.9,0.5639,0.00013,32.05277]
[1777998465440,36.41,81421.67,3.9,0.5639,0.00013,32.05277]
[1777998465787,36.41,81421.67,3.9,0.5639,0.00013,32.05277]
[1777998465879,36.41,81421.67,3.9,0.5639,0.00013,32.05277]
[1777998466171,36.41,81420.2,3.9,0.5637,0.00013,32.05474]
[1777998466232,36.41,81413.6,3.9,0.56283,0.00013,32.06351]
[1777998468084,36.41,81412.72,3.9,0.56271,0.00013,32.06468]
[1777998468192,36.41,81412.72,3.9,0.56271,0.00013,32.06468]
[1777998469369,36.41,81401.1,3.9,0.56117,0.00013,32.07969]
[1777998470379,36.41,81401.1,3.9,0.56117,0.00013,32.07969]
[1777998471136,36.41,81402.18,3.9,0.56131,0.00013,32.07829]
[1777998472431,36.4,81404.68,3.9,0.56165,0.00013,32.07507]
[1777998473195,36.4,81402.13,3.9,0.56131,0.00013,32.07831]
[1777998473282,36.4,81400.94,3.9,0.56115,0.00013,32.07981]
[1777998474750,36.4,81400.94,3.9,0.56115,0.00013,32.07981]
[1777998474770,36.4,81400.94,3.9,0.56115,0.00013,32.07981]
[1777998474807,36.4,81400.94,3.9,0.56115,0.00013,32.07981]
[1777998476302,36.4,81392.86,3.9,0.56008,0.00013,32.08997]
[1777998481512,36.4,81391.76,3.9,0.55993,0.00013,32.09131]
[1777998481592,36.4,81391.69,3.9,0.55992,0.00013,32.09138]
[1777998483119,36.4,81394.03,3.9,0.56024,0.00013,32.08846]
[1777998483246,36.4,81394.03,3.9,0.56024,0.00013,32.08846]
[1777998483692,36.4,81394.03,3.9,0.56024,0.00013,32.08846]
[1777998483710,36.4,81394.03,3.9,0.56024,0.00013,32.08846]
[1777998483733,36.4,81390.77,3.9,0.5598,0.00013,32.0925]
[1777998484240,36.4,81390.77,3.9,0.5598,0.00013,32.0925]
[1777998488722,36.4,81380.54,3.9,0.55844,0.00013,32.10494]
[1777998488789,36.4,81380.54,3.9,0.55844,0.00013,32.10494]
[1777998489131,36.39,81380.01,3.9,0.55837,0.00013,32.10555]
[1777998489306,36.39,81380.01,3.9,0.55837,0.00013,32.10555]
[1777998489517,36.39,81380.01,3.9,0.55837,0.00013,32.10555]
[1777998489740,36.39,81380.01,3.9,0.55837,0.00013,32.10555]
[1777998490068,36.39,81359.7,3.9,0.55566,0.00013,32.12913]
[1777998490398,36.39,81359.7,3.9,0.55566,0.00013,32.12913]
[1777998491074,36.39,81359.7,3.9,0.55566,0.00013,32.12913]
[1777998490801,36.39,81348.44,3.9,0.55416,0.00013,32.14156]
[1777998492499,36.39,81348.93,3.9,0.55423,0.00013,32.14102]
[1777998492517,36.39,81355.6,3.9,0.55512,0.00013,32.1337]
[1777998495389,36.39,81358.67,3.9,0.55553,0.00013,32.13027]
[1777998499076,36.39,81363.32,3.9,0.55615,0.00013,32.12501]
[1777998506654,36.39,81361.8,3.9,0.55595,0.00013,32.12673]
[1777998507598,36.39,81360.52,3.9,0.55578,0.00013,32.12817]
[1777998507810,36.39,81360.52,3.9,0.55578,0.00013,32.12817]
[1777998507923,36.39,81360.52,3.9,0.55578,0.00013,32.12817]
[1777998508024,36.39,81360.52,3.9,0.55578,0.00013,32.12817]
[1777998508792,36.39,81355.09,3.9,0.55505,0.00013,32.13424]
[1777998508851,36.39,81346.17,3.9,0.55386,0.00013,32.14398]
[1777998512563,36.39,81345.4,3.9,0.55376,0.00013,32.1417]
[1777998513105,36.39,81345.4,3.9,0.55376,0.00013,32.1417]
[1777998512585,36.39,81353.78,3.9,0.55488,0.00013,32.13258]
[1777998514585,36.39,81365.17,3.9,0.5564,0.00013,32.11977]
[1777998517581,36.39,81369.4,3.9,0.55697,0.00013,32.11488]
[1777998518562,36.39,81370.77,3.9,0.55715,0.00013,32.11328]
[1777998522604,36.39,81373.3,3.9,0.55749,0.00013,32.11032]
[1777998522769,36.39,81373.3,3.9,0.55749,0.00013,32.11032]
[1777998522781,36.39,81373.3,3.9,0.55749,0.00013,32.11032]
[1777998522867,36.39,81373.3,3.9,0.55749,0.00013,32.11032]
[1777998522878,36.39,81373.96,3.9,0.55758,0.00013,32.10955]
[1777998523529,36.39,81373.96,3.9,0.55758,0.00013,32.10955]
[1777998524888,36.39,81378.62,3.9,0.5582,0.00013,32.10401]
[1777998525828,36.39,81381.89,3.9,0.55864,0.00013,32.10008]
[1777998525889,36.39,81381.89,3.9,0.55864,0.00013,32.10008]
[1777998526259,36.39,81381.98,3.9,0.55865,0.00013,32.09996]
[1777998526654,36.39,81381.98,3.9,0.55865,0.00013,32.09996]
[1777998528341,36.38,81383.89,3.9,0.55891,0.00013,32.09763]
[1777998528427,36.38,81383.89,3.9,0.55891,0.00013,32.09763]
[1777998528741,36.38,81383.89,3.9,0.55891,0.00013,32.09763]
[1777998534726,36.38,81389.38,3.9,0.55964,0.00013,32.09085]
[1777998540785,36.38,81391.79,3.9,0.55997,0.00013,32.08784]
[1777998541082,36.38,81391.79,3.9,0.55997,0.00013,32.08784]
[1777998542116,36.38,81394.03,3.9,0.56027,0.00013,32.08504]
[1777998542782,36.38,81399.71,3.9,0.56102,0.00013,32.07787]
[1777998543354,36.38,81399.71,3.9,0.56102,0.00013,32.07787]
[1777998543431,36.38,81399.71,3.9,0.56102,0.00013,32.07787]
[1777998543863,36.38,81399.71,3.9,0.56102,0.00013,32.07787]
[1777998543894,36.38,81408.94,3.9,0.56225,0.00013,32.06599]
[1777998544162,36.38,81408.94,3.9,0.56225,0.00013,32.06599]
[1777998544918,36.38,81408.94,3.9,0.56225,0.00013,32.06599]
[1777998545129,36.38,81408.94,3.9,0.56225,0.00013,32.06599]
[1777998545020,36.38,81415.54,3.9,0.56313,0.00013,32.05731]
[1777998546306,36.38,81417.56,3.9,0.5634,0.00013,32.05462]
[1777998551845,36.38,81417.05,3.9,0.56333,0.00013,32.05534]
[1777998553002,36.38,81417.05,3.9,0.56333,0.00013,32.05534]
[1777998553859,36.38,81409.1,3.9,0.56227,0.00013,32.06583]
[1777998554501,36.38,81409.1,3.9,0.56227,0.00013,32.06583]
[1777998559902,36.38,81413.51,3.9,0.56286,0.00013,32.06006]
[1777998564054,36.38,81415.48,3.9,0.56312,0.00013,32.05747]
[1777998569972,36.38,81418.98,3.9,0.56358,0.00013,32.05284]
[1777998575007,36.39,81416.07,3.9,0.56319,0.00013,32.05364]
[1777998580042,36.39,81419.9,3.9,0.5637,0.00013,32.04857]
[1777998583361,36.39,81419.42,3.9,0.56364,0.00013,32.04923]
[1777998583471,36.39,81419.42,3.9,0.56364,0.00013,32.04923]
[1777998590112,36.39,81418.87,3.9,0.56356,0.00013,32.05002]
[1777998595147,36.39,81422.24,3.9,0.564,0.00013,32.04553]
[1777998596743,36.39,81422.24,3.9,0.564,0.00013,32.04553]
[1777998601003,36.4,81426.2,3.9,0.56453,0.00013,32.04021]
[1777998601084,36.4,81426.2,3.9,0.56453,0.00013,32.04021]
[1777998601167,36.4,81426.2,3.9,0.56453,0.00013,32.04021]
[1777998601201,36.4,81426.2,3.9,0.56453,0.00013,32.04021]
[1777998601190,36.4,81420.06,3.9,0.56371,0.00013,32.04852]
[1777998601448,36.4,81420.06,3.9,0.56371,0.00013,32.04852]
[1777998601766,36.4,81420.06,3.9,0.56371,0.00013,32.04852]
[1777998601862,36.4,81420.06,3.9,0.56371,0.00013,32.04852]
[1777998601913,36.4,81420.06,3.9,0.56371,0.00013,32.04852]
[1777998602196,36.4,81402.1,3.9,0.56132,0.00013,32.07205]
[1777998603203,36.4,81393.7,3.9,0.5602,0.00013,32.08266]
[1777998606906,36.4,81390.4,3.9,0.55976,0.00013,32.08677]
[1777998606954,36.4,81389.44,3.9,0.55963,0.00013,32.08796]
[1777998610256,36.4,81389.8,3.9,0.55968,0.00013,32.08752]
[1777998610323,36.4,81391.27,3.9,0.55987,0.00013,32.08571]
[1777998612266,36.4,81398.01,3.9,0.56077,0.00013,32.07729]
[1777998617301,36.4,81397.6,3.9,0.56071,0.00013,32.07783]
[1777998619839,36.4,81398.17,3.9,0.56079,0.00013,32.07711]
[1777998619911,36.4,81396.51,3.9,0.56057,0.00013,32.07921]
[1777998623440,36.4,81393.57,3.9,0.56018,0.00013,32.08288]
[1777998623516,36.4,81386.31,3.9,0.55921,0.00013,32.09183]
[1777998624351,36.4,81380.43,3.9,0.55843,0.00013,32.09896]
[1777998625569,36.4,81380.43,3.9,0.55843,0.00013,32.09896]
[1777998626118,36.4,81380.43,3.9,0.55843,0.00013,32.09896]
[1777998626365,36.4,81373.08,3.9,0.55745,0.00013,32.10768]
[1777998630103,36.4,81372.53,3.9,0.55737,0.00013,32.10833]
[1777998630195,36.4,81372.53,3.9,0.55737,0.00013,32.10833]
[1777998630837,36.4,81372.77,3.9,0.5574,0.00013,32.10806]
[1777998632207,36.41,81373.14,3.9,0.55745,0.00013,32.10763]
[1777998633331,36.41,81373.78,3.9,0.55754,0.00013,32.10378]
[1777998633681,36.41,81373.78,3.9,0.55754,0.00013,32.10378]
[1777998634333,36.41,81372.34,3.9,0.55735,0.00013,32.10547]
[1777998634342,36.41,81372.34,3.9,0.55735,0.00013,32.10547]
[1777998634421,36.41,81373.99,3.9,0.55757,0.00013,32.10353]
[1777998636992,36.41,81374.89,3.9,0.55769,0.00013,32.10248]
[1777998637093,36.41,81376.38,3.9,0.55789,0.00013,32.10073]
[1777998637631,36.41,81385.2,3.9,0.55906,0.00013,32.09014]
[1777998640463,36.41,81391.31,3.9,0.55987,0.00013,32.08267]
[1777998644171,36.41,81395.75,3.9,0.56046,0.00013,32.07717]
[1777998646344,36.41,81399.93,3.9,0.56102,0.00013,32.07194]
[1777998647269,36.41,81400.27,3.9,0.56106,0.00013,32.07153]
[1777998649525,36.42,81408.29,3.9,0.56213,0.00013,32.06125]
[1777998651130,36.42,81408.29,3.9,0.56213,0.00013,32.06125]
[1777998651840,36.42,81409.46,3.9,0.56228,0.00013,32.05974]
[1777998652693,36.42,81410.16,3.9,0.56237,0.00013,32.05884]
[1777998658590,36.42,81409.61,3.9,0.56229,0.00013,32.05964]
[1777998660111,36.42,81409.61,3.9,0.56229,0.00013,32.05964]
[1777998660403,36.42,81410.05,3.9,0.56235,0.00013,32.0591]
[1777998661129,36.42,81410.05,3.9,0.56235,0.00013,32.0591]
[1777998666648,36.43,81411.9,3.9,0.56259,0.00013,32.05679]
[1777998667833,36.43,81411.9,3.9,0.56259,0.00013,32.05679]
[1777998673503,36.44,81410.25,3.9,0.56236,0.00013,32.05906]
[1777998673779,36.44,81410.25,3.9,0.56236,0.00013,32.05906]
[1777998675431,36.44,81405.66,3.9,0.56174,0.00013,32.06504]
[1777998677725,36.44,81395.21,3.9,0.56035,0.00013,32.07833]
[1777998682418,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998682432,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998682470,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998682737,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998682790,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998682877,36.45,81393.89,3.9,0.56017,0.00013,32.08003]
[1777998683249,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998683527,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998683584,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998683751,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998683800,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998683841,36.45,81372.69,3.9,0.55735,0.00013,32.1056]
[1777998684133,36.45,81353.28,3.9,0.55476,0.00013,32.1276]
[1777998684394,36.45,81353.28,3.9,0.55476,0.00013,32.1276]
[1777998685493,36.45,81354.43,3.9,0.55491,0.00013,32.12634]
[1777998685878,36.45,81354.43,3.9,0.55491,0.00013,32.12634]
[1777998685953,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686342,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686365,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686427,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686433,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686870,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998686887,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998687018,36.45,81354.8,3.9,0.55496,0.00013,32.12592]
[1777998687105,36.44,81345.62,3.9,0.55374,0.00013,32.1359]
[1777998687664,36.44,81345.62,3.9,0.55374,0.00013,32.1359]
[1777998687797,36.44,81335.63,3.9,0.55241,0.00013,32.14641]
[1777998688411,36.44,81335.63,3.9,0.55241,0.00013,32.14641]
[1777998688923,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689599,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689616,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689714,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689879,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689897,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998689991,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998690005,36.45,81334.21,3.9,0.55222,0.00013,32.14789]
[1777998690008,36.45,81326.85,3.9,0.55123,0.00013,32.15536]
[1777998690563,36.45,81326.85,3.9,0.55123,0.00013,32.15536]
[1777998691054,36.45,81326.85,3.9,0.55123,0.00013,32.15536]
[1777998691669,36.45,81324.91,3.9,0.55098,0.00013,32.1542]
[1777998692000,36.45,81324.91,3.9,0.55098,0.00013,32.1542]
[1777998692096,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998692584,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998692590,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998692611,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998692667,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998692949,36.45,81325.22,3.9,0.55102,0.00013,32.1539]
[1777998693002,36.45,81322.6,3.9,0.55067,0.00013,32.1565]
[1777998694192,36.45,81322.6,3.9,0.55067,0.00013,32.1565]
[1777998694651,36.45,81317.9,3.9,0.55004,0.00013,32.1611]
[1777998695756,36.45,81317.18,3.9,0.54995,0.00013,32.16179]
[1777998695789,36.45,81317.18,3.9,0.54995,0.00013,32.16179]
[1777998696078,36.45,81317.18,3.9,0.54995,0.00013,32.16179]
[1777998696174,36.45,81317.18,3.9,0.54995,0.00013,32.16179]
[1777998696341,36.45,81314.03,3.9,0.54952,0.00013,32.16483]
[1777998697105,36.45,81314.03,3.9,0.54952,0.00013,32.16483]
[1777998697139,36.45,81314.03,3.9,0.54952,0.00013,32.16483]
[1777998697160,36.45,81302.75,3.9,0.54802,0.00013,32.17539]
[1777998697810,36.45,81302.75,3.9,0.54802,0.00013,32.17539]
[1777998699746,36.45,81302.14,3.9,0.54793,0.00013,32.17595]
[1777998699769,36.45,81302.14,3.9,0.54793,0.00013,32.17595]
[1777998699883,36.45,81303.71,3.9,0.54814,0.00013,32.17452]
[1777998701247,36.45,81303.71,3.9,0.54814,0.00013,32.17452]
[1777998701376,36.45,81306.85,3.9,0.54856,0.00013,32.17162]
[1777998703744,36.45,81316.74,3.9,0.54988,0.00013,32.16226]
[1777998703789,36.45,81316.74,3.9,0.54988,0.00013,32.16226]
[1777998704665,36.45,81317.73,3.9,0.55001,0.00013,32.16131]
[1777998704722,36.45,81317.73,3.9,0.55001,0.00013,32.16131]
[1777998704885,36.45,81317.73,3.9,0.55001,0.00013,32.16131]
[1777998705052,36.45,81317.73,3.9,0.55001,0.00013,32.16131]
[1777998705119,36.45,81325.14,3.9,0.551,0.00013,32.15402]
[1777998705705,36.45,81325.14,3.9,0.551,0.00013,32.15402]
[1777998705925,36.45,81337.06,3.9,0.5526,0.00013,32.14189]
[1777998707605,36.45,81334.59,3.9,0.55227,0.00013,32.14444]
[1777998707801,36.45,81334.59,3.9,0.55227,0.00013,32.14444]
[1777998708051,36.45,81334.59,3.9,0.55227,0.00013,32.14444]
[1777998708946,36.45,81321.94,3.9,0.55058,0.00013,32.15718]
[1777998710960,36.45,81314.42,3.9,0.54957,0.00013,32.16447]
[1777998712835,36.45,81317.46,3.9,0.54998,0.00013,32.16152]
[1777998713431,36.44,81320.35,3.9,0.55037,0.00013,32.1587]
[1777998715099,36.44,81322.87,3.9,0.55071,0.00013,32.1562]
[1777998715195,36.44,81320.13,3.9,0.55034,0.00013,32.15889]
[1777998716321,36.44,81320.13,3.9,0.55034,0.00013,32.15889]
[1777998717082,36.44,81319.2,3.9,0.55022,0.00013,32.15979]
[1777998717182,36.44,81323.72,3.9,0.55082,0.00013,32.15533]
[1777998717432,36.44,81323.72,3.9,0.55082,0.00013,32.15533]
[1777998718009,36.44,81335.58,3.9,0.55241,0.00013,32.14332]
[1777998720865,36.44,81337.67,3.9,0.55269,0.00013,32.14115]
[1777998721531,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721629,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721666,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721708,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721804,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721869,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998721958,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998722009,36.44,81340.6,3.9,0.55308,0.00013,32.13808]
[1777998722037,36.44,81321.24,3.9,0.55049,0.00013,32.15778]
[1777998722362,36.44,81321.24,3.9,0.55049,0.00013,32.15778]
[1777998723178,36.44,81321.24,3.9,0.55049,0.00013,32.15778]
[1777998723205,36.44,81305.75,3.9,0.54842,0.00013,32.17257]
[1777998724138,36.44,81305.75,3.9,0.54842,0.00013,32.17257]
[1777998724207,36.44,81305.4,3.9,0.54838,0.00013,32.17289]
[1777998727557,36.44,81307.83,3.9,0.5487,0.00013,32.17062]
[1777998729228,36.44,81307.32,3.9,0.54863,0.00013,32.1711]
[1777998729239,36.44,81307.32,3.9,0.54863,0.00013,32.1711]
[1777998729289,36.44,81306.39,3.9,0.54851,0.00013,32.17196]
[1777998729506,36.44,81306.39,3.9,0.54851,0.00013,32.17196]
[1777998729934,36.44,81306.39,3.9,0.54851,0.00013,32.17196]
[1777998730174,36.44,81306.39,3.9,0.54851,0.00013,32.17196]
[1777998730760,36.44,81302.26,3.9,0.54796,0.00013,32.17577]
[1777998731584,36.44,81300.09,3.9,0.54766,0.00013,32.17775]
[1777998731670,36.44,81300.09,3.9,0.54766,0.00013,32.17775]
[1777998733198,36.44,81302.16,3.9,0.54794,0.00013,32.17586]
[1777998737391,36.44,81302.3,3.9,0.54796,0.00013,32.17571]
[1777998740651,36.44,81304.71,3.9,0.54829,0.00013,32.17348]
[1777998741374,36.43,81300.4,3.9,0.54771,0.00013,32.17742]
[1777998741819,36.43,81300.4,3.9,0.54771,0.00013,32.17742]
[1777998742259,36.43,81300.4,3.9,0.54771,0.00013,32.17742]
[1777998742918,36.43,81296.17,3.9,0.54715,0.00013,32.18122]
[1777998743225,36.43,81296.17,3.9,0.54715,0.00013,32.18122]
[1777998743559,36.43,81298.07,3.9,0.5474,0.00013,32.17952]
[1777998743926,36.43,81298.07,3.9,0.5474,0.00013,32.17952]
[1777998743941,36.43,81298.07,3.9,0.5474,0.00013,32.17952]
[1777998744108,36.43,81298.07,3.9,0.5474,0.00013,32.17952]
[1777998744254,36.43,81304.37,3.9,0.54824,0.00013,32.17377]
[1777998745289,36.43,81314.43,3.9,0.54959,0.00013,32.16431]
[1777998750854,36.43,81313.54,3.9,0.54947,0.00013,32.16515]
[1777998751248,36.43,81313.48,3.9,0.54947,0.00013,32.16211]
[1777998754269,36.43,81303.81,3.9,0.54817,0.00013,32.17117]
[1777998757290,36.43,81310.13,3.9,0.54902,0.00013,32.16527]
[1777998762325,36.43,81308.98,3.9,0.54887,0.00013,32.16634]
[1777998766039,36.43,81310.74,3.9,0.54911,0.00013,32.16467]
[1777998766352,36.43,81318.72,3.9,0.55017,0.00013,32.157]
[1777998768071,36.43,81320.23,3.9,0.55038,0.00013,32.15552]
[1777998769620,36.42,81322.38,3.9,0.55067,0.00013,32.15338]
[1777998770197,36.42,81322.38,3.9,0.55067,0.00013,32.15338]
[1777998770456,36.42,81322.38,3.9,0.55067,0.00013,32.15338]
[1777998770383,36.42,81329.2,3.9,0.55158,0.00013,32.14656]
[1777998772395,36.42,81335.71,3.9,0.55245,0.00013,32.13989]
[1777998776338,36.42,81335.59,3.9,0.55243,0.00013,32.14001]
[1777998779227,36.42,81329.03,3.9,0.55155,0.00013,32.14673]
[1777998780684,36.42,81334.98,3.9,0.55235,0.00013,32.14065]
[1777998781126,36.42,81334.98,3.9,0.55235,0.00013,32.14065]
[1777998781458,36.42,81328.87,3.9,0.55153,0.00013,32.1469]
[1777998784943,36.42,81325.1,3.9,0.55103,0.00013,32.15067]
[1777998785041,36.42,81323.53,3.9,0.55082,0.00013,32.15221]
[1777998786181,36.42,81323.53,3.9,0.55082,0.00013,32.15221]
[1777998786278,36.42,81318.44,3.9,0.55014,0.00013,32.15721]
[1777998788682,36.42,81322.96,3.9,0.55075,0.00013,32.15276]
[1777998788784,36.42,81323.73,3.9,0.55085,0.00013,32.15199]
[1777998790521,36.42,81312.11,3.9,0.5493,0.00013,32.16327]
[1777998791976,36.42,81312.11,3.9,0.5493,0.00013,32.16327]
[1777998792019,36.41,81309.49,3.9,0.54895,0.00013,32.16573]
[1777998792998,36.41,81309.49,3.9,0.54895,0.00013,32.16573]
[1777998793008,36.41,81300.8,3.9,0.54779,0.00013,32.17378]
[1777998794029,36.41,81300.8,3.9,0.54779,0.00013,32.17378]
[1777998795530,36.41,81296.63,3.9,0.54723,0.00013,32.17755]
[1777998795564,36.41,81296.63,3.9,0.54723,0.00013,32.17755]
[1777998795680,36.41,81296.63,3.9,0.54723,0.00013,32.17755]
[1777998798028,36.42,81292.92,3.9,0.54673,0.00013,32.18086]
[1777998799919,36.42,81288.15,3.9,0.54609,0.00013,32.18503]
[1777998802383,36.42,81284.94,3.9,0.54566,0.00013,32.18779]
[1777998802400,36.42,81284.94,3.9,0.54566,0.00013,32.18779]
[1777998803677,36.42,81287.13,3.9,0.54595,0.00013,32.18591]
[1777998803735,36.42,81287.13,3.9,0.54595,0.00013,32.18591]
[1777998804054,36.42,81287.13,3.9,0.54595,0.00013,32.18591]
[1777998804401,36.42,81287.13,3.9,0.54595,0.00013,32.18591]
[1777998804751,36.42,81292.81,3.9,0.54671,0.00013,32.18096]
[1777998806048,36.42,81295.83,3.9,0.54712,0.00013,32.17828]
[1777998807647,36.42,81305.82,3.9,0.54846,0.00013,32.16919]
[1777998810009,36.42,81305.51,3.9,0.54841,0.00013,32.16948]
[1777998810359,36.42,81305.51,3.9,0.54841,0.00013,32.16948]
[1777998811786,36.42,81306.4,3.9,0.54853,0.00013,32.16865]
[1777998814780,36.42,81308.23,3.9,0.54878,0.00013,32.16385]
[1777998814831,36.42,81308.17,3.9,0.54877,0.00013,32.16391]
[1777998820738,36.42,81308.35,3.9,0.5488,0.00013,32.16375]
[1777998825773,36.42,81306.96,3.9,0.54861,0.00013,32.16506]
[1777998829162,36.42,81306.4,3.9,0.54853,0.00013,32.16559]
[1777998829424,36.42,81306.4,3.9,0.54853,0.00013,32.16559]
[1777998829433,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998829578,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998829840,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998830299,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998830367,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998830477,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998830609,36.42,81306.11,3.9,0.54849,0.00013,32.16586]
[1777998830493,36.42,81292.89,3.9,0.54672,0.00013,32.17783]
[1777998830682,36.42,81292.89,3.9,0.54672,0.00013,32.17783]
[1777998830845,36.42,81292.89,3.9,0.54672,0.00013,32.17783]
[1777998831150,36.42,81292.89,3.9,0.54672,0.00013,32.17783]
[1777998831279,36.42,81292.89,3.9,0.54672,0.00013,32.17783]
[1777998831415,36.42,81270.26,3.9,0.54369,0.00013,32.19684]
[1777998831657,36.42,81270.26,3.9,0.54369,0.00013,32.19684]
[1777998832219,36.42,81270.26,3.9,0.54369,0.00013,32.19684]
[1777998832265,36.42,81253.84,3.9,0.54149,0.00013,32.20946]
[1777998833518,36.42,81253.84,3.9,0.54149,0.00013,32.20946]
[1777998833834,36.42,81254.72,3.9,0.54161,0.00013,32.20881]
[1777998835431,36.42,81254.72,3.9,0.54161,0.00013,32.20881]
[1777998835656,36.42,81254.32,3.9,0.54155,0.00013,32.20911]
[1777998835761,36.42,81254.32,3.9,0.54155,0.00013,32.20911]
[1777998836969,36.42,81259.59,3.9,0.54226,0.00013,32.20516]
[1777998837184,36.42,81259.59,3.9,0.54226,0.00013,32.20516]
[1777998842900,36.42,81260.89,3.9,0.54243,0.00013,32.20418]
[1777998847304,36.42,81260.03,3.9,0.54232,0.00013,32.20484]
[1777998851859,36.43,81259.0,3.9,0.54218,0.00013,32.20563]
[1777998857000,36.43,81258.01,3.9,0.54204,0.00013,32.20638]
[1777998862035,36.43,81258.84,3.9,0.54215,0.00013,32.20576]
[1777998862763,36.43,81258.84,3.9,0.54215,0.00013,32.20576]
[1777998866430,36.43,81256.73,3.9,0.54187,0.00013,32.20736]
[1777998871122,36.43,81255.38,3.9,0.54169,0.00013,32.20837]
[1777998877140,36.43,81252.86,3.9,0.54135,0.00013,32.20716]
[1777998877680,36.43,81252.86,3.9,0.54135,0.00013,32.20716]
[1777998879431,36.43,81252.71,3.9,0.54133,0.00013,32.20727]
[1777998885196,36.43,81258.85,3.9,0.54215,0.00013,32.2027]
[1777998886588,36.43,81258.72,3.9,0.54214,0.00013,32.2028]
[1777998892245,36.43,81262.18,3.9,0.5426,0.00013,32.20017]
[1777998897279,36.44,81261.02,3.9,0.54244,0.00013,32.20106]
[1777998902315,36.44,81257.9,3.9,0.54203,0.00013,32.20343]
[1777998907350,36.44,81259.52,3.9,0.54224,0.00013,32.20221]
[1777998911875,36.44,81257.97,3.9,0.54203,0.00013,32.20338]
[1777998913143,36.44,81256.09,3.9,0.54178,0.00013,32.20479]
[1777998913163,36.44,81256.09,3.9,0.54178,0.00013,32.20479]
[1777998914432,36.44,81251.36,3.9,0.54115,0.00013,32.20828]
[1777998914662,36.44,81247.05,3.9,0.54057,0.00013,32.21139]
[1777998918594,36.44,81253.07,3.9,0.54138,0.00013,32.20704]
[1777998921121,36.44,81256.21,3.9,0.5418,0.00013,32.20472]
[1777998926483,36.44,81256.91,3.9,0.54189,0.00013,32.2042]
[1777998931518,36.44,81256.24,3.9,0.5418,0.00013,32.20162]
[1777998936553,36.44,81259.2,3.9,0.5422,0.00013,32.1994]
[1777998941588,36.44,81262.08,3.9,0.54258,0.00013,32.1972]
[1777998946623,36.44,81260.13,3.9,0.54232,0.00013,32.19869]
[1777998949802,36.44,81260.43,3.9,0.54236,0.00013,32.19846]
[1777998951119,36.44,81260.43,3.9,0.54236,0.00013,32.19846]
[1777998956692,36.44,81262.03,3.9,0.54258,0.00013,32.19724]
[1777998962233,36.44,81260.36,3.9,0.54235,0.00013,32.19851]
[1777998962797,36.44,81262.02,3.9,0.54258,0.00013,32.19724]
[1777998963244,36.44,81262.02,3.9,0.54258,0.00013,32.19724]
[1777998963265,36.44,81262.02,3.9,0.54258,0.00013,32.19724]
[1777998963276,36.44,81272.64,3.9,0.544,0.00013,32.18888]
[1777998968783,36.44,81268.27,3.9,0.54341,0.00013,32.19237]
[1777998970397,36.44,81268.27,3.9,0.54341,0.00013,32.19237]
[1777998970424,36.44,81268.27,3.9,0.54341,0.00013,32.19237]
[1777998970647,36.44,81268.27,3.9,0.54341,0.00013,32.19237]
[1777998970683,36.44,81268.29,3.9,0.54342,0.00013,32.19235]
[1777998970798,36.44,81274.63,3.9,0.54427,0.00013,32.18726]
[1777998972169,36.44,81282.62,3.9,0.54534,0.00013,32.18064]
[1777998976991,36.44,81288.59,3.9,0.54614,0.00013,32.17555]
[1777998977297,36.44,81288.59,3.9,0.54614,0.00013,32.17555]
[1777998978608,36.44,81289.06,3.9,0.5462,0.00013,32.17515]
[1777998978632,36.44,81294.71,3.9,0.54696,0.00013,32.1702]
[1777998979091,36.44,81294.71,3.9,0.54696,0.00013,32.1702]
[1777998979158,36.44,81301.67,3.9,0.54789,0.00013,32.16395]
[1777998980202,36.44,81294.7,3.9,0.54695,0.00013,32.17022]
[1777998981561,36.44,81294.7,3.9,0.54695,0.00013,32.17022]
[1777998981754,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982002,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982052,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982124,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982158,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982518,36.44,81292.87,3.9,0.54671,0.00013,32.17184]
[1777998982533,36.44,81279.01,3.9,0.54485,0.00013,32.18368]
[1777998983125,36.44,81279.01,3.9,0.54485,0.00013,32.18368]
[1777998983129,36.44,81266.01,3.9,0.54311,0.00013,32.19416]
[1777998989307,36.44,81267.22,3.9,0.54327,0.00013,32.19321]
[1777998989349,36.44,81267.22,3.9,0.54327,0.00013,32.19321]
[1777998990639,36.44,81268.1,3.9,0.54339,0.00013,32.19251]
[1777998991286,36.44,81271.36,3.9,0.54383,0.00013,32.18992]
[1777998992388,36.44,81272.19,3.9,0.54394,0.00013,32.18615]
[1777998994094,36.44,81268.01,3.9,0.54338,0.00013,32.18949]
[1777999000012,36.44,81267.63,3.9,0.54333,0.00013,32.18978]
[1777999005043,36.44,81261.9,3.9,0.54256,0.00013,32.19423]
[1777999010078,36.44,81264.43,3.9,0.5429,0.00013,32.19227]
[1777999015021,36.44,81264.11,3.9,0.54286,0.00013,32.19252]
[1777999015555,36.44,81264.11,3.9,0.54286,0.00013,32.19252]
[1777999021117,36.44,81260.96,3.9,0.54244,0.00013,32.19494]
[1777999021831,36.44,81260.34,3.9,0.54236,0.00013,32.19541]
[1777999021951,36.44,81260.34,3.9,0.54236,0.00013,32.19541]
[1777999022170,36.44,81260.34,3.9,0.54236,0.00013,32.19541]
[1777999022189,36.44,81260.34,3.9,0.54236,0.00013,32.19541]
[1777999022492,36.44,81260.34,3.9,0.54236,0.00013,32.19541]
[1777999022569,36.44,81254.75,3.9,0.54161,0.00013,32.19961]
[1777999023559,36.44,81254.75,3.9,0.54161,0.00013,32.19961]
[1777999023599,36.44,81238.89,3.9,0.53948,0.00013,32.21091]
[1777999023849,36.44,81238.89,3.9,0.53948,0.00013,32.21091]
[1777999024176,36.44,81233.2,3.9,0.53871,0.00013,32.21473]
[1777999028078,36.43,81231.21,3.9,0.53845,0.00013,32.21603]
[1777999028205,36.43,81238.18,3.9,0.53939,0.00013,32.21137]
[1777999031668,36.43,81243.88,3.9,0.54015,0.00013,32.20743]
[1777999032231,36.43,81242.85,3.9,0.54001,0.00013,32.20815]
[1777999032541,36.43,81242.85,3.9,0.54001,0.00013,32.20815]
[1777999032603,36.43,81242.85,3.9,0.54001,0.00013,32.20815]
[1777999032642,36.43,81242.73,3.9,0.54,0.00013,32.20824]
[1777999032924,36.43,81242.73,3.9,0.54,0.00013,32.20824]
[1777999032957,36.43,81242.73,3.9,0.54,0.00013,32.20824]
[1777999033603,36.43,81242.73,3.9,0.54,0.00013,32.20824]
[1777999033633,36.44,81222.99,3.9,0.53734,0.00013,32.2213]
[1777999034250,36.44,81214.89,3.9,0.53625,0.00013,32.22625]
[1777999034914,36.44,81214.89,3.9,0.53625,0.00013,32.22625]
[1777999035488,36.44,81214.89,3.9,0.53625,0.00013,32.22625]
[1777999035542,36.44,81214.89,3.9,0.53625,0.00013,32.22625]
[1777999035751,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999035828,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999035948,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036005,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036216,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036235,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036358,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036475,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036489,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036721,36.44,81213.34,3.9,0.53605,0.00013,32.22717]
[1777999036527,36.44,81193.41,3.9,0.53336,0.00013,32.2382]
[1777999037552,36.44,81193.41,3.9,0.53336,0.00013,32.2382]
[1777999037714,36.44,81189.37,3.9,0.53282,0.00013,32.24025]
[1777999038643,36.44,81189.37,3.9,0.53282,0.00013,32.24025]
[1777999038659,36.44,81189.37,3.9,0.53282,0.00013,32.24025]
[1777999038769,36.44,81189.37,3.9,0.53282,0.00013,32.24025]
[1777999038970,36.44,81188.04,3.9,0.53264,0.00013,32.24092]
[1777999039149,36.44,81188.04,3.9,0.53264,0.00013,32.24092]
[1777999039276,36.44,81188.04,3.9,0.53264,0.00013,32.24092]
[1777999039731,36.44,81188.04,3.9,0.53264,0.00013,32.24092]
[1777999039378,36.44,81174.47,3.9,0.53082,0.00013,32.24732]
[1777999042344,36.44,81173.6,3.9,0.5307,0.00013,32.24771]
[1777999042445,36.44,81173.32,3.9,0.53066,0.00013,32.24783]
[1777999042834,36.44,81173.32,3.9,0.53066,0.00013,32.24783]
[1777999045073,36.44,81183.78,3.9,0.53207,0.00013,32.243]
[1777999048029,36.44,81185.97,3.9,0.53236,0.00013,32.24194]
[1777999048389,36.44,81185.97,3.9,0.53236,0.00013,32.24194]
[1777999048416,36.44,81185.97,3.9,0.53236,0.00013,32.24194]
[1777999048432,36.44,81185.97,3.9,0.53236,0.00013,32.24194]
[1777999048489,36.44,81178.8,3.9,0.5314,0.00013,32.24535]
[1777999049355,36.44,81166.8,3.9,0.52978,0.00013,32.25064]
[1777999051237,36.44,81166.54,3.9,0.52975,0.00013,32.25074]
[1777999051263,36.44,81166.54,3.9,0.52975,0.00013,32.25074]
[1777999051496,36.44,81166.54,3.9,0.52975,0.00013,32.25074]
[1777999051560,36.44,81162.23,3.9,0.52917,0.00013,32.24942]
[1777999051755,36.44,81162.23,3.9,0.52917,0.00013,32.24942]
[1777999051986,36.44,81162.23,3.9,0.52917,0.00013,32.24942]
[1777999052348,36.44,81162.23,3.9,0.52917,0.00013,32.24942]
[1777999052376,36.44,81146.97,3.9,0.52711,0.00013,32.25512]
[1777999052987,36.44,81146.97,3.9,0.52711,0.00013,32.25512]
[1777999053276,36.44,81146.97,3.9,0.52711,0.00013,32.25512]
[1777999053347,36.44,81146.97,3.9,0.52711,0.00013,32.25512]
[1777999053737,36.44,81139.38,3.9,0.52609,0.00013,32.25764]
[1777999054041,36.44,81139.38,3.9,0.52609,0.00013,32.25764]
[1777999055289,36.44,81135.73,3.9,0.5256,0.00013,32.25877]
[1777999056479,36.43,81136.25,3.9,0.52567,0.00013,32.25861]
[1777999058903,36.43,81133.33,3.9,0.52527,0.00013,32.25949]
[1777999061992,36.43,81134.36,3.9,0.52541,0.00013,32.25918]
[1777999063248,36.43,81132.02,3.9,0.5251,0.00013,32.25987]
[1777999064930,36.43,81129.59,3.9,0.52477,0.00013,32.26056]
[1777999068064,36.43,81135.54,3.9,0.52557,0.00013,32.25882]
[1777999068490,36.43,81144.43,3.9,0.52677,0.00013,32.25597]
[1777999069098,36.43,81144.43,3.9,0.52677,0.00013,32.25597]
[1777999073580,36.42,81154.06,3.9,0.52807,0.00013,32.25255]
[1777999073967,36.42,81153.24,3.9,0.52796,0.00013,32.25285]
[1777999074533,36.42,81154.83,3.9,0.52818,0.00013,32.25226]
[1777999075122,36.42,81154.83,3.9,0.52818,0.00013,32.25226]
[1777999075540,36.42,81154.74,3.9,0.52817,0.00013,32.25229]
[1777999079314,36.41,81157.33,3.9,0.52852,0.00013,32.2513]
[1777999082070,36.41,81161.69,3.9,0.52911,0.00013,32.24958]
[1777999082498,36.41,81161.69,3.9,0.52911,0.00013,32.24958]
[1777999082575,36.41,81161.69,3.9,0.52911,0.00013,32.24958]
[1777999082589,36.41,81164.15,3.9,0.52944,0.00013,32.24858]
[1777999084820,36.41,81167.59,3.9,0.5299,0.00013,32.24715]
[1777999085854,36.41,81167.91,3.9,0.52994,0.00013,32.24702]
[1777999088631,36.41,81174.37,3.9,0.53081,0.00013,32.24421]
[1777999091721,36.41,81173.03,3.9,0.53063,0.00013,32.24481]
[1777999091776,36.41,81173.03,3.9,0.53063,0.00013,32.24481]
[1777999092061,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092094,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092154,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092332,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092362,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092502,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092698,36.41,81172.21,3.9,0.53052,0.00013,32.24517]
[1777999092659,36.41,81134.4,3.9,0.52542,0.00013,32.25914]
[1777999092856,36.41,81134.4,3.9,0.52542,0.00013,32.25914]
[1777999092895,36.41,81134.4,3.9,0.52542,0.00013,32.25914]
[1777999093612,36.41,81134.4,3.9,0.52542,0.00013,32.25914]
[1777999093666,36.41,81127.78,3.9,0.52453,0.00013,32.26104]
[1777999094799,36.41,81127.78,3.9,0.52453,0.00013,32.26104]
[1777999094963,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095036,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095059,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095074,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095310,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095347,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095360,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095712,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095786,36.41,81126.73,3.9,0.52439,0.00013,32.26133]
[1777999095745,36.41,81109.7,3.9,0.52209,0.00014,32.26541]
[1777999095852,36.41,81109.7,3.9,0.52209,0.00014,32.26541]
[1777999096090,36.41,81109.7,3.9,0.52209,0.00014,32.26541]
[1777999096690,36.41,81113.14,3.9,0.52255,0.00014,32.26468]
[1777999098009,36.41,81113.11,3.9,0.52255,0.00014,32.26468]
[1777999098077,36.41,81113.11,3.9,0.52255,0.00014,32.26468]
[1777999098393,36.41,81113.11,3.9,0.52255,0.00014,32.26468]
[1777999098510,36.41,81113.11,3.9,0.52255,0.00014,32.26468]
[1777999098563,36.41,81113.11,3.9,0.52255,0.00014,32.26468]
[1777999098836,36.41,81110.54,3.9,0.5222,0.00014,32.26524]
[1777999098865,36.41,81110.54,3.9,0.5222,0.00014,32.26524]
[1777999098927,36.41,81110.54,3.9,0.5222,0.00014,32.26524]
[1777999099629,36.41,81110.54,3.9,0.5222,0.00014,32.26524]
[1777999101818,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999101931,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999102143,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999102413,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999102634,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999102781,36.41,81110.99,3.9,0.52226,0.00014,32.26514]
[1777999102791,36.41,81093.77,3.9,0.51994,0.00014,32.26826]
[1777999102910,36.41,81093.77,3.9,0.51994,0.00014,32.26826]
[1777999102958,36.41,81093.77,3.9,0.51994,0.00014,32.26826]
[1777999103738,36.41,81094.89,3.9,0.52009,0.00014,32.26809]
[1777999103904,36.41,81094.89,3.9,0.52009,0.00014,32.26809]
[1777999105426,36.41,81095.32,3.9,0.52015,0.00014,32.26802]
[1777999105498,36.41,81095.32,3.9,0.52015,0.00014,32.26802]
[1777999105592,36.41,81095.32,3.9,0.52015,0.00014,32.26802]
[1777999105658,36.41,81095.32,3.9,0.52015,0.00014,32.26802]
[1777999105763,36.41,81097.62,3.9,0.52046,0.00014,32.26766]
[1777999105875,36.41,81097.62,3.9,0.52046,0.00014,32.26766]
[1777999106000,36.41,81097.62,3.9,0.52046,0.00014,32.26766]
[1777999106078,36.41,81097.62,3.9,0.52046,0.00014,32.26766]
[1777999106496,36.41,81097.62,3.9,0.52046,0.00014,32.26766]
[1777999106776,36.41,81108.69,3.9,0.52195,0.00014,32.26562]
[1777999106878,36.41,81108.69,3.9,0.52195,0.00014,32.26562]
[1777999106947,36.41,81108.69,3.9,0.52195,0.00014,32.26562]
[1777999107511,36.41,81108.69,3.9,0.52195,0.00014,32.26562]
[1777999107540,36.41,81108.69,3.9,0.52195,0.00014,32.26562]
[1777999107780,36.41,81123.27,3.9,0.52392,0.00013,32.26225]
[1777999107895,36.41,81123.27,3.9,0.52392,0.00013,32.26225]
[1777999109703,36.41,81125.21,3.9,0.52418,0.00013,32.26174]
[1777999110831,36.41,81126.65,3.9,0.52438,0.00013,32.26135]
[1777999110955,36.41,81126.65,3.9,0.52438,0.00013,32.26135]
[1777999111809,36.41,81114.63,3.9,0.52276,0.00014,32.26126]
[1777999112881,36.41,81115.28,3.9,0.52284,0.00014,32.26111]
[1777999114366,36.41,81115.28,3.9,0.52284,0.00014,32.26111]
[1777999114407,36.41,81123.03,3.9,0.52389,0.00014,32.25923]
[1777999117003,36.41,81126.12,3.9,0.52431,0.00013,32.25841]
[1777999119602,36.41,81130.39,3.9,0.52489,0.00013,32.25723]
[1777999120136,36.41,81132.27,3.9,0.52514,0.00013,32.25668]
[1777999120194,36.41,81132.27,3.9,0.52514,0.00013,32.25668]
[1777999120265,36.41,81132.27,3.9,0.52514,0.00013,32.25668]
[1777999120568,36.41,81132.27,3.9,0.52514,0.00013,32.25668]
[1777999120587,36.41,81132.27,3.9,0.52514,0.00013,32.25668]
[1777999120608,36.41,81132.05,3.9,0.52511,0.00013,32.25675]
[1777999120854,36.41,81132.05,3.9,0.52511,0.00013,32.25675]
[1777999121802,36.41,81151.99,3.9,0.5278,0.00013,32.2502]
[1777999122123,36.41,81151.99,3.9,0.5278,0.00013,32.2502]
[1777999122715,36.41,81151.99,3.9,0.5278,0.00013,32.2502]
[1777999122816,36.41,81153.05,3.9,0.52794,0.00013,32.24981]
[1777999122887,36.41,81146.01,3.9,0.52699,0.00013,32.25232]
[1777999123927,36.41,81146.01,3.9,0.52699,0.00013,32.25232]
[1777999124897,36.41,81144.15,3.9,0.52674,0.00013,32.25295]
[1777999125101,36.4,81149.69,3.9,0.52749,0.00013,32.25103]
[1777999127439,36.4,81156.8,3.9,0.52845,0.00013,32.24839]
[1777999129996,36.4,81155.74,3.9,0.52831,0.00013,32.24879]
[1777999130082,36.4,81155.74,3.9,0.52831,0.00013,32.24879]
[1777999130834,36.4,81155.74,3.9,0.52831,0.00013,32.24879]
[1777999130470,36.4,81159.2,3.9,0.52878,0.00013,32.24745]
[1777999131041,36.4,81159.2,3.9,0.52878,0.00013,32.24745]
[1777999131506,36.4,81162.16,3.9,0.52918,0.00013,32.24628]
[1777999131959,36.4,81162.16,3.9,0.52918,0.00013,32.24628]
[1777999132451,36.4,81162.16,3.9,0.52918,0.00013,32.24628]
[1777999132555,36.4,81149.58,3.9,0.52748,0.00013,32.25105]
[1777999133481,36.4,81149.58,3.9,0.52748,0.00013,32.25105]
[1777999135836,36.4,81140.4,3.9,0.52624,0.00013,32.25416]
[1777999136004,36.4,81140.4,3.9,0.52624,0.00013,32.25416]
[1777999136017,36.4,81140.4,3.9,0.52624,0.00013,32.25416]
[1777999136066,36.39,81139.86,3.9,0.52617,0.00013,32.25433]
[1777999136164,36.39,81139.86,3.9,0.52617,0.00013,32.25433]
[1777999136535,36.39,81139.86,3.9,0.52617,0.00013,32.25433]
[1777999136685,36.39,81139.86,3.9,0.52617,0.00013,32.25433]
[1777999137106,36.39,81136.15,3.9,0.52567,0.00014,32.2555]
[1777999137525,36.39,81136.15,3.9,0.52567,0.00014,32.2555]
[1777999137585,36.39,81096.18,3.9,0.52027,0.00014,32.2648]
[1777999138524,36.39,81096.18,3.9,0.52027,0.00014,32.2648]
[1777999138560,36.39,81096.18,3.9,0.52027,0.00014,32.2648]
[1777999138792,36.39,81096.18,3.9,0.52027,0.00014,32.2648]
[1777999138808,36.39,81093.51,3.9,0.51991,0.00014,32.26521]
[1777999139996,36.39,81093.84,3.9,0.51995,0.00014,32.26516]
[1777999139999,36.39,81093.84,3.9,0.51995,0.00014,32.26516]
[1777999140489,36.39,81093.84,3.9,0.51995,0.00014,32.26516]
[1777999140603,36.39,81096.13,3.9,0.52026,0.00014,32.2648]
[1777999141468,36.39,81096.13,3.9,0.52026,0.00014,32.2648]
[1777999141549,36.39,81096.13,3.9,0.52026,0.00014,32.2648]
[1777999141642,36.39,81081.94,3.9,0.51834,0.00014,32.26668]
[1777999141975,36.39,81081.94,3.9,0.51834,0.00014,32.26668]
[1777999142096,36.39,81081.94,3.9,0.51834,0.00014,32.26668]
[1777999143119,36.39,81081.28,3.9,0.51825,0.00014,32.26675]
[1777999143222,36.39,81083.81,3.9,0.5186,0.00014,32.26647]
[1777999145429,36.39,81085.44,3.9,0.51882,0.00014,32.26628]
[1777999145451,36.39,81085.44,3.9,0.51882,0.00014,32.26628]
[1777999145671,36.39,81083.07,3.9,0.5185,0.00014,32.26656]
[1777999146579,36.39,81083.07,3.9,0.5185,0.00014,32.26656]
[1777999146675,36.39,81092.58,3.9,0.51978,0.00014,32.26534]
[1777999147458,36.39,81092.58,3.9,0.51978,0.00014,32.26534]
[1777999147471,36.39,81092.58,3.9,0.51978,0.00014,32.26534]
[1777999147567,36.39,81092.58,3.9,0.51978,0.00014,32.26534]
[1777999147603,36.39,81090.55,3.9,0.51951,0.00014,32.26563]
[1777999148550,36.39,81090.55,3.9,0.51951,0.00014,32.26563]
[1777999148557,36.39,81090.55,3.9,0.51951,0.00014,32.26563]
[1777999148586,36.39,81093.1,3.9,0.51985,0.00014,32.26527]
[1777999148902,36.39,81093.1,3.9,0.51985,0.00014,32.26527]
[1777999149910,36.39,81094.98,3.9,0.52011,0.00014,32.26498]
[1777999151512,36.39,81092.14,3.9,0.51972,0.00014,32.26541]
[1777999153116,36.39,81090.02,3.9,0.51944,0.00014,32.2657]
[1777999153182,36.39,81083.36,3.9,0.51853,0.00014,32.26652]
[1777999155352,36.39,81081.75,3.9,0.51832,0.00014,32.2667]
[1777999155446,36.39,81081.75,3.9,0.51832,0.00014,32.2667]
[1777999155449,36.39,81079.43,3.9,0.518,0.00014,32.26693]
[1777999156289,36.39,81079.43,3.9,0.518,0.00014,32.26693]
[1777999156669,36.39,81095.42,3.9,0.52017,0.00014,32.26491]
[1777999157255,36.39,81095.42,3.9,0.52017,0.00014,32.26491]
[1777999157433,36.39,81095.42,3.9,0.52017,0.00014,32.26491]
[1777999157565,36.39,81098.8,3.9,0.52062,0.00014,32.26437]
[1777999158269,36.39,81098.8,3.9,0.52062,0.00014,32.26437]
[1777999160306,36.39,81104.82,3.9,0.52144,0.00014,32.26328]
[1777999162867,36.39,81105.96,3.9,0.52159,0.00014,32.26306]
[1777999163202,36.39,81106.05,3.9,0.5216,0.00014,32.26305]
[1777999163431,36.39,81106.05,3.9,0.5216,0.00014,32.26305]
[1777999163485,36.39,81118.48,3.9,0.52328,0.00014,32.26033]
[1777999164464,36.39,81118.48,3.9,0.52328,0.00014,32.26033]
[1777999165055,36.39,81121.92,3.9,0.52375,0.00014,32.25948]
[1777999165206,36.39,81111.41,3.9,0.52233,0.00014,32.26195]
[1777999168152,36.39,81110.37,3.9,0.52219,0.00014,32.26217]
[1777999170245,36.39,81119.15,3.9,0.52337,0.00014,32.26017]
[1777999175280,36.39,81118.8,3.9,0.52333,0.00014,32.25717]
[1777999177454,36.38,81120.07,3.9,0.5235,0.00014,32.25686]
[1777999178942,36.38,81122.35,3.9,0.52381,0.00014,32.25628]
[1777999179407,36.38,81122.35,3.9,0.52381,0.00014,32.25628]
[1777999185351,36.38,81127.2,3.9,0.52446,0.00014,32.25499]
[1777999189378,36.38,81133.94,3.9,0.52537,0.00014,32.25306]
[1777999191393,36.38,81127.59,3.9,0.52452,0.00014,32.25488]
[1777999196428,36.38,81128.95,3.9,0.5247,0.00014,32.2545]
[1777999198120,36.38,81129.37,3.9,0.52476,0.00014,32.25438]
[1777999200943,36.38,81133.31,3.9,0.52529,0.00014,32.25324]
[1777999201052,36.37,81132.96,3.9,0.52524,0.00014,32.25335]
[1777999201416,36.37,81132.96,3.9,0.52524,0.00014,32.25335]
[1777999201421,36.37,81132.96,3.9,0.52524,0.00014,32.25335]
[1777999201463,36.37,81122.26,3.9,0.5238,0.00014,32.25629]
[1777999202470,36.37,81108.0,3.9,0.52187,0.00014,32.25956]
[1777999203174,36.37,81108.0,3.9,0.52187,0.00014,32.25956]
[1777999203432,36.37,81108.0,3.9,0.52187,0.00014,32.25956]
[1777999204029,36.37,81107.0,3.9,0.52173,0.00014,32.25977]
[1777999204693,36.37,81107.0,3.9,0.52173,0.00014,32.25977]
[1777999204789,36.37,81096.87,3.9,0.52036,0.00014,32.26159]
[1777999204994,36.37,81096.87,3.9,0.52036,0.00014,32.26159]
[1777999205492,36.37,81084.99,3.9,0.51876,0.00014,32.26325]
[1777999210526,36.38,81084.13,3.9,0.51864,0.00014,32.26335]
[1777999212540,36.38,81077.66,3.9,0.51776,0.00014,32.26401]
[1777999213027,36.38,81077.66,3.9,0.51776,0.00014,32.26401]
[1777999213547,36.38,81077.32,3.9,0.51772,0.00014,32.26404]
[1777999216022,36.38,81077.42,3.9,0.51773,0.00014,32.26403]
[1777999216568,36.37,81079.57,3.9,0.51802,0.00014,32.26383]
[1777999219819,36.37,81080.28,3.9,0.51812,0.00014,32.26376]
[1777999219866,36.37,81080.56,3.9,0.51816,0.00014,32.26373]
[1777999224101,36.37,81079.16,3.9,0.51797,0.00014,32.26387]
[1777999224353,36.37,81079.16,3.9,0.51797,0.00014,32.26387]
[1777999224624,36.37,81084.99,3.9,0.51876,0.00014,32.26325]
[1777999225631,36.37,81092.84,3.9,0.51982,0.00014,32.26221]
[1777999226363,36.37,81092.84,3.9,0.51982,0.00014,32.26221]
[1777999230634,36.37,81083.96,3.9,0.51862,0.00014,32.26337]
[1777999233040,36.37,81085.47,3.9,0.51882,0.00014,32.26011]
[1777999236123,36.37,81081.7,3.9,0.51831,0.00014,32.26053]
[1777999236309,36.37,81081.7,3.9,0.51831,0.00014,32.26053]
[1777999243757,36.37,81081.2,3.9,0.51825,0.00014,32.26058]
[1777999248792,36.36,81077.08,3.9,0.51769,0.00014,32.26098]
[1777999253829,36.36,81078.48,3.9,0.51788,0.00014,32.26085]
[1777999256695,36.36,81079.22,3.9,0.51798,0.00014,32.26078]
[1777999256850,36.36,81074.11,3.9,0.51729,0.00014,32.26122]
[1777999257212,36.36,81074.11,3.9,0.51729,0.00014,32.26122]
[1777999257522,36.36,81074.11,3.9,0.51729,0.00014,32.26122]
[1777999258115,36.36,81068.07,3.9,0.51647,0.00014,32.26162]
[1777999260879,36.35,81058.11,3.9,0.51512,0.00014,32.26198]
[1777999262698,36.35,81060.33,3.9,0.51542,0.00014,32.26193]
[1777999267060,36.35,81057.85,3.9,0.51508,0.00014,32.26199]
[1777999267863,36.35,81057.85,3.9,0.51508,0.00014,32.26199]
[1777999267928,36.35,81069.41,3.9,0.51665,0.00014,32.26154]
[1777999268601,36.35,81069.41,3.9,0.51665,0.00014,32.26154]
[1777999268624,36.35,81069.41,3.9,0.51665,0.00014,32.26154]
[1777999272999,36.34,81077.9,3.9,0.5178,0.00014,32.2609]
[1777999274086,36.34,81078.19,3.9,0.51784,0.00014,32.26087]
[1777999274205,36.34,81078.19,3.9,0.51784,0.00014,32.26087]
[1777999274977,36.34,81084.01,3.9,0.51863,0.00014,32.26027]
[1777999278791,36.34,81089.49,3.9,0.51937,0.00014,32.25959]
[1777999281011,36.34,81083.36,3.9,0.51854,0.00014,32.26034]
[1777999283235,36.34,81085.64,3.9,0.51885,0.00014,32.26008]
[1777999286385,36.34,81082.8,3.9,0.51846,0.00014,32.26041]
[1777999286966,36.34,81082.8,3.9,0.51846,0.00014,32.26041]
[1777999287602,36.34,81082.73,3.9,0.51846,0.00014,32.26041]
[1777999287628,36.34,81088.46,3.9,0.51923,0.00014,32.25972]
[1777999288071,36.34,81096.31,3.9,0.52029,0.00014,32.25858]
[1777999291431,36.34,81099.05,3.9,0.52067,0.00014,32.25813]
[1777999293430,36.34,81096.22,3.9,0.52028,0.00014,32.25552]
[1777999293769,36.34,81096.22,3.9,0.52028,0.00014,32.25552]
[1777999294010,36.34,81096.22,3.9,0.52028,0.00014,32.25552]
[1777999294025,36.34,81096.22,3.9,0.52028,0.00014,32.25552]
[1777999293783,36.34,81104.96,3.9,0.52147,0.00014,32.25398]
[1777999294507,36.34,81104.96,3.9,0.52147,0.00014,32.25398]
[1777999294779,36.34,81104.96,3.9,0.52147,0.00014,32.25398]
[1777999294909,36.34,81104.96,3.9,0.52147,0.00014,32.25398]
[1777999294995,36.34,81113.81,3.9,0.52266,0.00014,32.25213]
[1777999295123,36.34,81121.17,3.9,0.52366,0.00014,32.25037]
[1777999296487,36.34,81121.17,3.9,0.52366,0.00014,32.25037]
[1777999296618,36.34,81121.17,3.9,0.52366,0.00014,32.25037]
[1777999296699,36.34,81122.99,3.9,0.52391,0.00014,32.2499]
[1777999298356,36.34,81123.47,3.9,0.52397,0.00014,32.24978]
[1777999298607,36.34,81123.47,3.9,0.52397,0.00014,32.24978]
[1777999299241,36.34,81123.73,3.9,0.52401,0.00014,32.24971]
[1777999300486,36.34,81123.79,3.9,0.52402,0.00014,32.24969]
[1777999301169,36.34,81131.47,3.9,0.52505,0.00014,32.24756]
[1777999304363,36.34,81124.55,3.9,0.52412,0.00014,32.24949]
[1777999307121,36.34,81124.25,3.9,0.52408,0.00014,32.24957]
[1777999309225,36.34,81131.52,3.9,0.52506,0.00014,32.24755]
[1777999311263,36.34,81131.85,3.9,0.52511,0.00014,32.24745]
[1777999313253,36.34,81122.01,3.9,0.52377,0.00014,32.25015]
[1777999317471,36.34,81122.22,3.9,0.5238,0.00014,32.25009]
[1777999317615,36.34,81122.22,3.9,0.5238,0.00014,32.25009]
[1777999317797,36.34,81122.22,3.9,0.5238,0.00014,32.25009]
[1777999318288,36.34,81115.65,3.9,0.52291,0.00014,32.2517]
[1777999320431,36.34,81115.55,3.9,0.5229,0.00014,32.25172]
[1777999325069,36.33,81116.02,3.9,0.52296,0.00014,32.25161]
[1777999325303,36.34,81121.19,3.9,0.52366,0.00014,32.25035]
[1777999326135,36.34,81121.26,3.9,0.52367,0.00014,32.25034]
[1777999327351,36.34,81132.35,3.9,0.52517,0.00014,32.2473]
[1777999329142,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999329436,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999329468,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999329577,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999329610,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999329697,36.34,81133.63,3.9,0.52535,0.00014,32.24692]
[1777999330378,36.34,81135.77,3.9,0.52564,0.00014,32.24627]
[1777999330891,36.34,81148.2,3.9,0.52732,0.00014,32.24216]
[1777999331148,36.34,81148.2,3.9,0.52732,0.00014,32.24216]
[1777999334359,36.33,81150.74,3.9,0.52766,0.00014,32.24125]
[1777999334385,36.33,81150.74,3.9,0.52766,0.00014,32.24125]
[1777999334926,36.33,81150.74,3.9,0.52766,0.00014,32.24125]
[1777999336633,36.33,81140.58,3.9,0.52629,0.00014,32.24474]
[1777999337956,36.33,81140.58,3.9,0.52629,0.00014,32.24474]
[1777999342498,36.32,81134.03,3.9,0.52541,0.00014,32.24678]
[1777999346619,36.32,81134.62,3.9,0.52549,0.00014,32.2466]
[1777999346739,36.32,81134.62,3.9,0.52549,0.00014,32.2466]
[1777999347533,36.32,81124.04,3.9,0.52405,0.00014,32.2496]
[1777999348732,36.32,81124.04,3.9,0.52405,0.00014,32.2496]
[1777999350603,36.32,81122.79,3.9,0.52389,0.00014,32.24993]
[1777999353565,36.32,81116.39,3.9,0.52302,0.00014,32.24843]
[1777999353705,36.32,81116.39,3.9,0.52302,0.00014,32.24843]
[1777999354582,36.32,81128.35,3.9,0.52464,0.00014,32.24534]
[1777999357740,36.32,81129.17,3.9,0.52475,0.00014,32.24511]
[1777999358840,36.32,81129.2,3.9,0.52475,0.00014,32.2451]
[1777999359617,36.32,81121.91,3.9,0.52377,0.00014,32.24707]
[1777999360498,36.32,81121.91,3.9,0.52377,0.00014,32.24707]
[1777999365387,36.32,81115.22,3.9,0.52286,0.00014,32.2487]
[1777999365439,36.32,81115.22,3.9,0.52286,0.00014,32.2487]
[1777999367106,36.32,81115.15,3.9,0.52285,0.00014,32.24871]
[1777999368712,36.32,81107.14,3.9,0.52177,0.00014,32.25044]
[1777999368755,36.32,81107.14,3.9,0.52177,0.00014,32.25044]
[1777999369687,36.32,81127.52,3.9,0.52453,0.00014,32.24557]
[1777999371929,36.32,81128.01,3.9,0.52459,0.00014,32.24543]
[1777999377743,36.32,81124.96,3.9,0.52418,0.00014,32.24627]
[1777999380451,36.32,81126.5,3.9,0.52439,0.00014,32.24586]
[1777999380596,36.32,81126.5,3.9,0.52439,0.00014,32.24586]
[1777999381000,36.32,81126.5,3.9,0.52439,0.00014,32.24586]
[1777999381023,36.32,81118.31,3.9,0.52328,0.00014,32.24797]
[1777999381771,36.32,81110.52,3.9,0.52222,0.00014,32.24975]
[1777999384031,36.32,81110.02,3.9,0.52216,0.00014,32.24985]
[1777999384122,36.32,81108.49,3.9,0.52195,0.00014,32.25017]
[1777999384448,36.32,81108.49,3.9,0.52195,0.00014,32.25017]
[1777999384628,36.32,81108.49,3.9,0.52195,0.00014,32.25017]
[1777999384792,36.32,81095.97,3.9,0.52025,0.00014,32.25246]
[1777999386533,36.32,81092.12,3.9,0.51973,0.00014,32.25305]
[1777999386715,36.32,81092.12,3.9,0.51973,0.00014,32.25305]
[1777999389207,36.32,81099.19,3.9,0.52069,0.00014,32.25193]
[1777999389827,36.33,81102.04,3.9,0.52107,0.00014,32.25143]
[1777999394861,36.33,81100.59,3.9,0.52088,0.00014,32.25169]
[1777999397603,36.33,81101.87,3.9,0.52105,0.00014,32.25146]
[1777999397744,36.33,81101.87,3.9,0.52105,0.00014,32.25146]
[1777999397883,36.33,81098.08,3.9,0.52054,0.00014,32.25212]
[1777999401737,36.33,81098.82,3.9,0.52064,0.00014,32.25199]
[1777999401939,36.33,81098.82,3.9,0.52064,0.00014,32.25199]
[1777999401942,36.33,81099.28,3.9,0.5207,0.00014,32.25191]
[1777999402431,36.33,81099.28,3.9,0.5207,0.00014,32.25191]
[1777999402931,36.33,81113.52,3.9,0.52263,0.00014,32.24909]
[1777999407327,36.33,81110.3,3.9,0.52219,0.00014,32.2498]
[1777999413431,36.33,81101.76,3.9,0.52104,0.00014,32.2484]
[1777999416851,36.33,81098.97,3.9,0.52066,0.00014,32.24889]
[1777999417064,36.33,81098.97,3.9,0.52066,0.00014,32.24889]
[1777999418038,36.33,81090.38,3.9,0.51949,0.00014,32.25021]
[1777999422065,36.33,81079.8,3.9,0.51806,0.00014,32.25147]
[1777999423721,36.33,81078.35,3.9,0.51786,0.00014,32.25161]
[1777999430121,36.33,81079.58,3.9,0.51803,0.00014,32.2515]
[1777999434150,36.34,81084.89,3.9,0.51875,0.00014,32.25092]
[1777999434959,36.34,81084.89,3.9,0.51875,0.00014,32.25092]
[1777999434987,36.34,81084.89,3.9,0.51875,0.00014,32.25092]
[1777999435527,36.34,81085.82,3.9,0.51888,0.00014,32.25081]
[1777999436163,36.34,81087.62,3.9,0.51912,0.00014,32.25059]
[1777999438838,36.34,81092.97,3.9,0.51984,0.00014,32.24985]
[1777999438856,36.34,81092.97,3.9,0.51984,0.00014,32.24985]
[1777999439185,36.34,81088.63,3.9,0.51926,0.00014,32.25046]
[1777999440537,36.34,81087.99,3.9,0.51917,0.00014,32.25054]
[1777999446234,36.34,81087.28,3.9,0.51907,0.00014,32.25063]
[1777999451922,36.34,81089.2,3.9,0.51933,0.00014,32.25038]
[1777999457310,36.34,81088.24,3.9,0.5192,0.00014,32.25051]
[1777999462748,36.34,81088.57,3.9,0.51925,0.00014,32.25046]
[1777999462902,36.34,81088.57,3.9,0.51925,0.00014,32.25046]
[1777999466374,36.34,81099.53,3.9,0.52073,0.00014,32.2488]
[1777999471448,36.34,81096.98,3.9,0.52039,0.00014,32.24922]
[1777999471559,36.34,81096.98,3.9,0.52039,0.00014,32.24922]
[1777999472868,36.34,81086.45,3.9,0.51896,0.00014,32.24765]
[1777999476639,36.34,81087.4,3.9,0.51909,0.00014,32.24753]
[1777999476674,36.34,81088.39,3.9,0.51922,0.00014,32.24741]
[1777999477451,36.34,81080.11,3.9,0.5181,0.00014,32.24836]
[1777999482341,36.33,81078.44,3.9,0.51788,0.00014,32.24852]
[1777999482557,36.33,81078.44,3.9,0.51788,0.00014,32.24852]
[1777999483008,36.33,81078.44,3.9,0.51788,0.00014,32.24852]
[1777999483033,36.33,81068.55,3.9,0.51654,0.00014,32.24927]
[1777999483585,36.33,81068.55,3.9,0.51654,0.00014,32.24927]
[1777999485160,36.33,81064.5,3.9,0.51599,0.00014,32.24947]
[1777999485358,36.33,81059.18,3.9,0.51526,0.00014,32.24964]
[1777999486424,36.33,81061.52,3.9,0.51558,0.00014,32.24958]
[1777999487299,36.33,81063.32,3.9,0.51583,0.00014,32.24952]
[1777999488957,36.33,81063.86,3.9,0.5159,0.00014,32.2495]
[1777999489080,36.33,81063.86,3.9,0.5159,0.00014,32.2495]
[1777999489656,36.33,81062.55,3.9,0.51572,0.00014,32.24954]
[1777999489772,36.33,81062.55,3.9,0.51572,0.00014,32.24954]
[1777999489873,36.33,81070.14,3.9,0.51675,0.00014,32.24917]
[1777999495577,36.32,81069.67,3.9,0.51669,0.00014,32.2492]
[1777999497560,36.32,81069.48,3.9,0.51666,0.00014,32.24921]
[1777999497912,36.32,81069.48,3.9,0.51666,0.00014,32.24921]
[1777999498261,36.32,81069.48,3.9,0.51666,0.00014,32.24921]
[1777999499223,36.32,81069.66,3.9,0.51669,0.00014,32.2492]
[1777999499605,36.32,81076.54,3.9,0.51762,0.00014,32.24869]
[1777999500532,36.32,81076.54,3.9,0.51762,0.00014,32.24869]
[1777999501132,36.32,81076.54,3.9,0.51762,0.00014,32.24869]
[1777999501183,36.32,81078.58,3.9,0.5179,0.00014,32.2485]
[1777999501619,36.31,81070.75,3.9,0.51683,0.00014,32.24913]
[1777999505647,36.31,81062.44,3.9,0.51571,0.00014,32.24955]
[1777999506865,36.31,81062.44,3.9,0.51571,0.00014,32.24955]
[1777999507193,36.31,81062.44,3.9,0.51571,0.00014,32.24955]
[1777999507661,36.31,81069.41,3.9,0.51665,0.00014,32.24921]
[1777999512696,36.3,81066.7,3.9,0.51629,0.00014,32.24936]
[1777999517731,36.3,81066.55,3.9,0.51627,0.00014,32.24937]
[1777999518682,36.3,81066.55,3.9,0.51627,0.00014,32.24937]
[1777999519191,36.3,81066.55,3.9,0.51627,0.00014,32.24937]
[1777999519541,36.3,81069.87,3.9,0.51672,0.00014,32.24918]
[1777999520030,36.3,81069.87,3.9,0.51672,0.00014,32.24918]
[1777999521845,36.29,81075.43,3.9,0.51747,0.00014,32.24878]
[1777999523993,36.29,81079.48,3.9,0.51802,0.00014,32.24841]
[1777999524079,36.29,81079.64,3.9,0.51804,0.00014,32.24839]
[1777999525682,36.29,81084.39,3.9,0.51869,0.00014,32.24788]
[1777999529248,36.29,81091.35,3.9,0.51963,0.00014,32.24698]
[1777999529436,36.29,81097.55,3.9,0.52047,0.00014,32.24602]
[1777999529485,36.29,81097.55,3.9,0.52047,0.00014,32.24602]
[1777999529941,36.29,81101.2,3.9,0.52097,0.00014,32.24539]
[1777999530825,36.29,81108.38,3.9,0.52194,0.00014,32.244]
[1777999531431,36.29,81108.38,3.9,0.52194,0.00014,32.244]
[1777999534944,36.29,81102.51,3.9,0.52115,0.00014,32.24207]
[1777999535431,36.29,81103.27,3.9,0.52125,0.00014,32.24193]
[1777999537620,36.29,81106.43,3.9,0.52168,0.00014,32.24131]
[1777999540163,36.29,81108.66,3.9,0.52198,0.00014,32.24086]
[1777999540492,36.29,81113.72,3.9,0.52267,0.00014,32.23976]
[1777999541975,36.29,81114.55,3.9,0.52278,0.00014,32.23957]
[1777999542940,36.29,81115.19,3.9,0.52287,0.00014,32.23943]
[1777999542986,36.29,81115.19,3.9,0.52287,0.00014,32.23943]
[1777999546416,36.29,81120.84,3.9,0.52363,0.00014,32.23806]
[1777999546956,36.29,81120.84,3.9,0.52363,0.00014,32.23806]
[1777999547238,36.29,81120.84,3.9,0.52363,0.00014,32.23806]
[1777999547260,36.29,81141.74,3.9,0.52646,0.00014,32.23196]
[1777999547471,36.29,81141.74,3.9,0.52646,0.00014,32.23196]
[1777999548274,36.29,81141.74,3.9,0.52646,0.00014,32.23196]
[1777999547945,36.29,81149.16,3.9,0.52747,0.00014,32.2294]
[1777999549778,36.29,81150.88,3.9,0.5277,0.00014,32.22877]
[1777999550129,36.29,81150.88,3.9,0.5277,0.00014,32.22877]
[1777999551525,36.29,81145.07,3.9,0.52692,0.00014,32.23083]
[1777999551973,36.29,81138.28,3.9,0.526,0.00014,32.23307]
[1777999552980,36.29,81131.74,3.9,0.52511,0.00014,32.23507]
[1777999553845,36.29,81131.74,3.9,0.52511,0.00014,32.23507]
[1777999554953,36.29,81133.82,3.9,0.52539,0.00014,32.23445]
[1777999555931,36.29,81134.66,3.9,0.52551,0.00014,32.2342]
[1777999561035,36.28,81144.85,3.9,0.52689,0.00014,32.23089]
[1777999566070,36.28,81148.33,3.9,0.52736,0.00014,32.22967]
[1777999570194,36.28,81152.69,3.9,0.52795,0.00014,32.22808]
[1777999571436,36.28,81152.75,3.9,0.52796,0.00014,32.22805]
[1777999573244,36.28,81152.82,3.9,0.52797,0.00014,32.22802]
[1777999576470,36.27,81147.65,3.9,0.52727,0.00014,32.2299]
[1777999576815,36.27,81147.65,3.9,0.52727,0.00014,32.2299]
[1777999578014,36.27,81151.87,3.9,0.52784,0.00014,32.22837]
[1777999578781,36.27,81151.59,3.9,0.52781,0.00014,32.22847]
[1777999584238,36.27,81145.85,3.9,0.52703,0.00014,32.23051]
[1777999586401,36.26,81146.84,3.9,0.52716,0.00014,32.23016]
[1777999589864,36.26,81146.35,3.9,0.5271,0.00014,32.23033]
[1777999591220,36.26,81146.72,3.9,0.52715,0.00014,32.2302]
[1777999596281,36.25,81144.18,3.9,0.52681,0.00014,32.22798]
[1777999597505,36.25,81145.88,3.9,0.52704,0.00014,32.22739]
[1777999599145,36.25,81149.87,3.9,0.52758,0.00014,32.22597]
[1777999603614,36.25,81147.24,3.9,0.52723,0.00014,32.22691]
[1777999604044,36.25,81147.24,3.9,0.52723,0.00014,32.22691]
[1777999605977,36.25,81148.6,3.9,0.52741,0.00014,32.22642]
[1777999607039,36.25,81152.45,3.9,0.52793,0.00014,32.22501]
[1777999610328,36.24,81152.16,3.9,0.52789,0.00014,32.22512]
[1777999610339,36.24,81152.16,3.9,0.52789,0.00014,32.22512]
[1777999610378,36.24,81155.27,3.9,0.52832,0.00014,32.22394]
[1777999610412,36.24,81155.27,3.9,0.52832,0.00014,32.22394]
[1777999610641,36.24,81155.27,3.9,0.52832,0.00014,32.22394]
[1777999611033,36.24,81155.27,3.9,0.52832,0.00014,32.22394]
[1777999611386,36.24,81152.95,3.9,0.528,0.00014,32.22482]
[1777999614406,36.24,81145.53,3.9,0.527,0.00014,32.22749]
[1777999620449,36.24,81148.4,3.9,0.52739,0.00014,32.22647]
[1777999624107,36.23,81148.01,3.9,0.52733,0.00014,32.22661]
[1777999624782,36.23,81147.6,3.9,0.52728,0.00014,32.22675]
[1777999628039,36.23,81151.17,3.9,0.52776,0.00014,32.22546]
[1777999628055,36.23,81151.17,3.9,0.52776,0.00014,32.22546]
[1777999628327,36.23,81151.17,3.9,0.52776,0.00014,32.22546]
[1777999628330,36.23,81152.48,3.9,0.52794,0.00014,32.22497]
[1777999630522,36.23,81158.86,3.9,0.52881,0.00014,32.22251]
[1777999634551,36.23,81165.67,3.9,0.52973,0.00014,32.21972]
[1777999636556,36.23,81167.45,3.9,0.52997,0.00014,32.21896]
[1777999636564,36.23,81167.63,3.9,0.53,0.00014,32.21888]
[1777999639585,36.23,81160.35,3.9,0.52901,0.00014,32.22191]
[1777999644621,36.23,81161.05,3.9,0.52911,0.00014,32.22163]
[1777999645745,36.23,81161.05,3.9,0.52911,0.00014,32.22163]
[1777999645834,36.23,81161.12,3.9,0.52912,0.00014,32.2216]
[1777999649655,36.22,81174.23,3.9,0.53089,0.00014,32.21596]
[1777999650527,36.22,81174.23,3.9,0.53089,0.00014,32.21596]
[1777999652028,36.23,81177.59,3.9,0.53135,0.00014,32.21441]
[1777999652676,36.23,81168.72,3.9,0.53015,0.00014,32.21532]
[1777999655697,36.23,81162.3,3.9,0.52928,0.00014,32.21803]
[1777999660731,36.22,81163.06,3.9,0.52938,0.00014,32.21771]
[1777999665767,36.22,81164.65,3.9,0.5296,0.00014,32.21705]
[1777999670802,36.22,81165.5,3.9,0.52971,0.00014,32.21669]
[1777999675838,36.22,81166.83,3.9,0.52989,0.00014,32.21613]
[1777999680873,36.22,81171.32,3.9,0.5305,0.00014,32.21417]
[1777999685908,36.22,81168.31,3.9,0.53009,0.00014,32.21549]
[1777999690943,36.22,81165.64,3.9,0.52973,0.00014,32.21663]
[1777999695978,36.22,81166.66,3.9,0.52987,0.00014,32.2162]
[1777999697992,36.22,81176.62,3.9,0.53122,0.00014,32.21177]
[1777999703028,36.22,81172.22,3.9,0.53062,0.00014,32.21377]
[1777999708068,36.22,81170.79,3.9,0.53043,0.00014,32.21441]
[1777999712096,36.22,81181.7,3.9,0.53191,0.00014,32.20628]
[1777999713043,36.22,81181.7,3.9,0.53191,0.00014,32.20628]
[1777999713857,36.22,81181.13,3.9,0.53183,0.00014,32.20655]
[1777999714269,36.22,81181.13,3.9,0.53183,0.00014,32.20655]
[1777999720244,36.22,81174.4,3.9,0.53092,0.00014,32.20971]
[1777999725732,36.23,81178.0,3.9,0.53141,0.00014,32.20805]
[1777999726195,36.23,81184.58,3.9,0.5323,0.00014,32.20489]
[1777999731230,36.23,81188.16,3.9,0.53278,0.00014,32.20311]
[1777999732198,36.23,81188.16,3.9,0.53278,0.00014,32.20311]
[1777999732695,36.23,81189.79,3.9,0.533,0.00014,32.20228]
[1777999734945,36.23,81188.73,3.9,0.53286,0.00014,32.20282]
[1777999734950,36.23,81188.73,3.9,0.53286,0.00014,32.20282]
[1777999743314,36.23,81185.22,3.9,0.53238,0.00014,32.20459]
[1777999748349,36.24,81185.89,3.9,0.53247,0.00014,32.20427]
[1777999753383,36.24,81186.18,3.9,0.53251,0.00014,32.20413]
[1777999755381,36.24,81185.84,3.9,0.53246,0.00014,32.2043]
[1777999755532,36.24,81185.72,3.9,0.53245,0.00014,32.20436]
[1777999756462,36.24,81185.72,3.9,0.53245,0.00014,32.20436]
[1777999756491,36.24,81185.72,3.9,0.53245,0.00014,32.20436]
[1777999756537,36.24,81185.72,3.9,0.53245,0.00014,32.20436]
[1777999757412,36.24,81177.28,3.9,0.5313,0.00014,32.20842]
[1777999762447,36.24,81175.96,3.9,0.53113,0.00014,32.20903]
[1777999764861,36.24,81175.19,3.9,0.53102,0.00014,32.20939]
[1777999770503,36.24,81175.65,3.9,0.53108,0.00014,32.20918]
[1777999775537,36.24,81175.71,3.9,0.53109,0.00014,32.20607]
[1777999780573,36.25,81175.38,3.9,0.53104,0.00014,32.20623]
[1777999782088,36.25,81175.64,3.9,0.53108,0.00014,32.20612]
[1777999787623,36.25,81175.53,3.9,0.53106,0.00014,32.20617]
[1777999791651,36.25,81182.68,3.9,0.53203,0.00014,32.20281]
[1777999796690,36.25,81180.53,3.9,0.53174,0.00014,32.20385]
[1777999801725,36.26,81182.05,3.9,0.53194,0.00014,32.20312]
[1777999806760,36.26,81182.96,3.9,0.53207,0.00014,32.20269]
[1777999811795,36.26,81183.13,3.9,0.53209,0.00014,32.20261]
[1777999817355,36.26,81182.93,3.9,0.53206,0.00014,32.20271]
[1777999822148,36.26,81186.18,3.9,0.5325,0.00014,32.20112]
[1777999822431,36.26,81186.18,3.9,0.5325,0.00014,32.20112]
[1777999822517,36.26,81186.18,3.9,0.5325,0.00014,32.20112]
[1777999822872,36.26,81192.8,3.9,0.5334,0.00014,32.19774]
[1777999824282,36.26,81192.8,3.9,0.5334,0.00014,32.19774]
[1777999827651,36.26,81191.48,3.9,0.53322,0.00014,32.19843]
[1777999832942,36.26,81191.68,3.9,0.53325,0.00014,32.19525]
[1777999836454,36.27,81193.52,3.9,0.53349,0.00014,32.19429]
[1777999836471,36.27,81193.52,3.9,0.53349,0.00014,32.19429]
[1777999838984,36.26,81200.57,3.9,0.53445,0.00014,32.19049]
[1777999841029,36.26,81201.73,3.9,0.53461,0.00014,32.18985]
[1777999841037,36.26,81201.73,3.9,0.53461,0.00014,32.18985]
[1777999841048,36.26,81201.73,3.9,0.53461,0.00014,32.18985]
[1777999844019,36.26,81192.88,3.9,0.53341,0.00014,32.19461]
[1777999845442,36.26,81192.88,3.9,0.53341,0.00014,32.19461]
[1777999846033,36.26,81202.01,3.9,0.53465,0.00014,32.18968]
[1777999848492,36.26,81205.02,3.9,0.53505,0.00014,32.18798]
[1777999849893,36.26,81209.6,3.9,0.53567,0.00014,32.18534]
[1777999852286,36.26,81216.16,3.9,0.53656,0.00014,32.18142]
[1777999857485,36.26,81220.17,3.9,0.53711,0.00014,32.17894]
[1777999857611,36.26,81220.17,3.9,0.53711,0.00014,32.17894]
[1777999857631,36.26,81220.17,3.9,0.53711,0.00014,32.17894]
[1777999857705,36.25,81220.13,3.9,0.5371,0.00014,32.17896]
[1777999862145,36.25,81231.42,3.9,0.53863,0.00014,32.17165]
[1777999864092,36.25,81232.17,3.9,0.53873,0.00014,32.17114]
[1777999864873,36.25,81233.01,3.9,0.53885,0.00014,32.17058]
[1777999864972,36.25,81233.01,3.9,0.53885,0.00014,32.17058]
[1777999867499,36.25,81238.32,3.9,0.53956,0.00014,32.16695]
[1777999867564,36.25,81240.43,3.9,0.53985,0.00014,32.16548]
[1777999868327,36.25,81240.43,3.9,0.53985,0.00014,32.16548]
[1777999868606,36.25,81240.43,3.9,0.53985,0.00014,32.16548]
[1777999868652,36.25,81247.56,3.9,0.54081,0.00014,32.16039]
[1777999870205,36.25,81237.32,3.9,0.53943,0.00014,32.16763]
[1777999871698,36.25,81238.73,3.9,0.53962,0.00014,32.16665]
[1777999872219,36.24,81241.2,3.9,0.53996,0.00014,32.16492]
[1777999873225,36.24,81241.2,3.9,0.53996,0.00014,32.16492]
[1777999873341,36.24,81244.59,3.9,0.54042,0.00014,32.16251]
[1777999874233,36.24,81238.24,3.9,0.53956,0.00014,32.16698]
[1777999875546,36.24,81238.24,3.9,0.53956,0.00014,32.16698]
[1777999875630,36.24,81238.24,3.9,0.53956,0.00014,32.16698]
[1777999877323,36.24,81233.41,3.9,0.5389,0.00014,32.17027]
[1777999879660,36.24,81231.97,3.9,0.53871,0.00014,32.17123]
[1777999889339,36.23,81228.86,3.9,0.5383,0.00014,32.17325]
[1777999890063,36.23,81228.86,3.9,0.5383,0.00014,32.17325]
[1777999895401,36.23,81231.47,3.9,0.53865,0.00014,32.16841]
[1777999901423,36.22,81233.74,3.9,0.53896,0.00014,32.16686]
[1777999906458,36.22,81234.85,3.9,0.53912,0.00014,32.16609]
[1777999911216,36.22,81232.93,3.9,0.53886,0.00014,32.16737]
[1777999911493,36.22,81226.67,3.9,0.53801,0.00014,32.17151]
[1777999913507,36.22,81219.95,3.9,0.5371,0.00014,32.17579]
[1777999918542,36.21,81219.73,3.9,0.53708,0.00014,32.17591]
[1777999920242,36.21,81220.27,3.9,0.53715,0.00014,32.17557]
[1777999920555,36.21,81230.62,3.9,0.53855,0.00014,32.16888]
[1777999921418,36.21,81230.62,3.9,0.53855,0.00014,32.16888]
[1777999921873,36.21,81235.61,3.9,0.53923,0.00014,32.16551]
[1777999923797,36.21,81243.51,3.9,0.5403,0.00014,32.15999]
[1777999929384,36.21,81241.7,3.9,0.54005,0.00014,32.16126]
[1777999929734,36.21,81241.7,3.9,0.54005,0.00014,32.16126]
[1777999931873,36.21,81239.96,3.9,0.53982,0.00014,32.16248]
[1777999932285,36.21,81239.96,3.9,0.53982,0.00014,32.16248]
[1777999932338,36.21,81239.96,3.9,0.53982,0.00014,32.16248]
[1777999934654,36.2,81250.51,3.9,0.54125,0.00014,32.15488]
[1777999936908,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999936922,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999936960,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999937130,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999937351,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999937356,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999937497,36.2,81252.97,3.9,0.54158,0.00014,32.15304]
[1777999937676,36.2,81260.49,3.9,0.5426,0.00014,32.14731]
[1777999938453,36.2,81260.49,3.9,0.5426,0.00014,32.14731]
[1777999938683,36.2,81267.59,3.9,0.54356,0.00014,32.14169]
[1777999941084,36.2,81273.02,3.9,0.54429,0.00014,32.13726]
[1777999941643,36.2,81273.02,3.9,0.54429,0.00014,32.13726]
[1777999941704,36.2,81272.48,3.9,0.54422,0.00014,32.1377]
[1777999946739,36.2,81272.16,3.9,0.54418,0.00014,32.13794]
[1777999948564,36.2,81271.81,3.9,0.54413,0.00014,32.13822]
[1777999948649,36.2,81271.81,3.9,0.54413,0.00014,32.13822]
[1777999948753,36.19,81274.69,3.9,0.54452,0.00014,32.13584]
[1777999949326,36.19,81274.69,3.9,0.54452,0.00014,32.13584]
[1777999949433,36.19,81274.69,3.9,0.54452,0.00014,32.13584]
[1777999949761,36.19,81283.55,3.9,0.54572,0.00014,32.12833]
[1777999955533,36.19,81280.61,3.9,0.54533,0.00014,32.12771]
[1777999957781,36.19,81282.47,3.9,0.54558,0.00014,32.1261]
[1777999960390,36.18,81280.03,3.9,0.54526,0.00014,32.12816]
[1777999960475,36.18,81280.13,3.9,0.54527,0.00014,32.12805]
[1777999961844,36.18,81272.67,3.9,0.54427,0.00014,32.13429]
[1777999964626,36.18,81272.41,3.9,0.54423,0.00014,32.13449]
[1777999964679,36.18,81272.65,3.9,0.54427,0.00014,32.13428]
[1777999970018,36.17,81270.28,3.9,0.54395,0.00014,32.1362]
[1777999976952,36.17,81270.63,3.9,0.544,0.00014,32.13587]
[1777999979779,36.17,81270.54,3.9,0.54399,0.00014,32.13594]
[1777999979789,36.17,81270.54,3.9,0.54399,0.00014,32.13594]
[1777999979973,36.16,81274.07,3.9,0.54447,0.00014,32.13302]
[1777999981083,36.16,81274.07,3.9,0.54447,0.00014,32.13302]
[1777999982121,36.16,81278.33,3.9,0.54505,0.00014,32.12944]
[1777999982437,36.16,81278.33,3.9,0.54505,0.00014,32.12944]
[1777999983130,36.16,81278.87,3.9,0.54512,0.00014,32.12897]
[1777999983182,36.16,81286.34,3.9,0.54613,0.00014,32.12253]
[1777999985788,36.16,81289.34,3.9,0.54654,0.00014,32.11988]
[1777999987273,36.16,81288.89,3.9,0.54648,0.00014,32.12025]
[1777999990712,36.15,81287.83,3.9,0.54634,0.00014,32.12116]
[1777999991062,36.15,81287.86,3.9,0.54634,0.00014,32.12112]
[1777999997092,36.14,81293.55,3.9,0.54712,0.00014,32.11598]
[1778000000268,36.14,81293.75,3.9,0.54715,0.00014,32.11579]
[1778000001082,36.14,81288.7,3.9,0.54647,0.00014,32.12028]
[1778000005987,36.14,81285.71,3.9,0.54607,0.00014,32.1229]
[1778000006016,36.14,81285.71,3.9,0.54607,0.00014,32.1229]
[1778000007156,36.14,81281.25,3.9,0.54546,0.00014,32.12675]
[1778000007162,36.14,81276.12,3.9,0.54477,0.00014,32.1311]
[1778000012196,36.13,81273.59,3.9,0.54443,0.00014,32.13009]
[1778000015532,36.13,81274.78,3.9,0.54459,0.00014,32.1291]
[1778000015548,36.13,81274.78,3.9,0.54459,0.00014,32.1291]
[1778000015662,36.13,81274.78,3.9,0.54459,0.00014,32.1291]
[1778000016227,36.13,81268.36,3.9,0.54372,0.00014,32.13437]
[1778000017240,36.13,81260.79,3.9,0.5427,0.00014,32.14039]
[1778000018094,36.13,81260.79,3.9,0.5427,0.00014,32.14039]
[1778000018147,36.13,81260.79,3.9,0.5427,0.00014,32.14039]
[1778000018243,36.13,81260.79,3.9,0.5427,0.00014,32.14039]
[1778000018255,36.13,81248.98,3.9,0.5411,0.00014,32.14936]
[1778000020210,36.13,81248.24,3.9,0.541,0.00014,32.14991]
[1778000020408,36.13,81248.24,3.9,0.541,0.00014,32.14991]
[1778000020544,36.13,81248.24,3.9,0.541,0.00014,32.14991]
[1778000022107,36.13,81245.55,3.9,0.54063,0.00014,32.15187]
[1778000022283,36.13,81238.09,3.9,0.53962,0.00014,32.15717]
[1778000027037,36.13,81238.85,3.9,0.53973,0.00014,32.15663]
[1778000029109,36.13,81234.17,3.9,0.53909,0.00014,32.15986]
[1778000033865,36.13,81234.15,3.9,0.53909,0.00014,32.15986]
[1778000033881,36.13,81234.06,3.9,0.53908,0.00014,32.15992]
[1778000038797,36.12,81235.89,3.9,0.53933,0.00014,32.15866]
[1778000044020,36.12,81233.13,3.9,0.53896,0.00014,32.16053]
[1778000053504,36.11,81234.36,3.9,0.53913,0.00014,32.15965]
[1778000057532,36.11,81242.43,3.9,0.54022,0.00014,32.154]
[1778000060401,36.11,81243.78,3.9,0.54041,0.00014,32.15303]
[1778000061952,36.11,81241.4,3.9,0.54008,0.00014,32.15473]
[1778000062567,36.11,81233.44,3.9,0.539,0.00014,32.16026]
[1778000065300,36.11,81236.52,3.9,0.53942,0.00014,32.15814]
[1778000066180,36.11,81236.37,3.9,0.5394,0.00014,32.15824]
[1778000068035,36.11,81232.84,3.9,0.53892,0.00014,32.16066]
[1778000068849,36.11,81232.84,3.9,0.53892,0.00014,32.16066]
[1778000070025,36.11,81236.88,3.9,0.53947,0.00014,32.15788]
[1778000074558,36.11,81235.15,3.9,0.53924,0.00014,32.15597]
[1778000078274,36.1,81237.85,3.9,0.53961,0.00014,32.15409]
[1778000078319,36.1,81237.85,3.9,0.53961,0.00014,32.15409]
[1778000078670,36.1,81237.85,3.9,0.53961,0.00014,32.15409]
[1778000080696,36.1,81248.03,3.9,0.54099,0.00014,32.14679]
[1778000085731,36.1,81247.85,3.9,0.54097,0.00014,32.14692]
[1778000090321,36.1,81251.43,3.9,0.54145,0.00014,32.14426]
[1778000090370,36.1,81251.43,3.9,0.54145,0.00014,32.14426]
[1778000090406,36.1,81251.43,3.9,0.54145,0.00014,32.14426]
[1778000090771,36.1,81258.24,3.9,0.54238,0.00014,32.13908]
[1778000091778,36.1,81265.09,3.9,0.54331,0.00014,32.13369]
[1778000096813,36.1,81264.47,3.9,0.54322,0.00014,32.13418]
[1778000101848,36.1,81262.93,3.9,0.54302,0.00014,32.1354]
[1778000104315,36.1,81262.9,3.9,0.54301,0.00014,32.13542]
[1778000109404,36.1,81262.41,3.9,0.54295,0.00014,32.1358]
[1778000109490,36.1,81262.41,3.9,0.54295,0.00014,32.1358]
[1778000109904,36.1,81253.98,3.9,0.5418,0.00014,32.14232]
[1778000110538,36.1,81253.98,3.9,0.5418,0.00014,32.14232]
[1778000114939,36.1,81246.8,3.9,0.54083,0.00014,32.14765]
[1778000119974,36.1,81253.0,3.9,0.54167,0.00014,32.14304]
[1778000125009,36.1,81253.29,3.9,0.54171,0.00014,32.14283]
[1778000130045,36.1,81253.11,3.9,0.54169,0.00014,32.14297]
[1778000133321,36.1,81253.47,3.9,0.54174,0.00014,32.1396]
[1778000133366,36.1,81252.78,3.9,0.54164,0.00014,32.14012]
[1778000136087,36.1,81259.24,3.9,0.54252,0.00014,32.13516]
[1778000139108,36.1,81250.26,3.9,0.5413,0.00014,32.14199]
[1778000144143,36.09,81248.73,3.9,0.5411,0.00014,32.1431]
[1778000149178,36.09,81249.23,3.9,0.54117,0.00014,32.14272]
[1778000154213,36.09,81249.09,3.9,0.54115,0.00014,32.1428]
[1778000160941,36.08,81248.56,3.9,0.54108,0.00014,32.14317]
[1778000161012,36.08,81248.11,3.9,0.54102,0.00014,32.14348]
[1778000161265,36.08,81245.98,3.9,0.54074,0.00014,32.14504]
[1778000166300,36.08,81246.43,3.9,0.5408,0.00014,32.14471]
[1778000171335,36.08,81247.02,3.9,0.54088,0.00014,32.14428]
[1778000172506,36.08,81247.02,3.9,0.54088,0.00014,32.14428]
[1778000179391,36.08,81249.93,3.9,0.54127,0.00014,32.14213]
[1778000182825,36.08,81249.6,3.9,0.54123,0.00014,32.14238]
[1778000182858,36.08,81250.11,3.9,0.5413,0.00014,32.142]
[1778000183419,36.08,81258.01,3.9,0.54237,0.00014,32.13599]
[1778000188454,36.07,81260.98,3.9,0.54278,0.00014,32.13364]
[1778000191379,36.07,81262.65,3.9,0.543,0.00014,32.13231]
[1778000191436,36.07,81262.65,3.9,0.543,0.00014,32.13231]
[1778000191681,36.07,81260.84,3.9,0.54276,0.00014,32.13064]
[1778000192484,36.07,81252.41,3.9,0.54162,0.00014,32.13712]
[1778000197519,36.06,81250.75,3.9,0.5414,0.00014,32.13834]
[1778000202417,36.06,81251.11,3.9,0.54145,0.00014,32.13804]
[1778000204885,36.06,81252.21,3.9,0.5416,0.00014,32.1372]
[1778000204994,36.06,81252.21,3.9,0.5416,0.00014,32.1372]
[1778000205008,36.06,81252.21,3.9,0.5416,0.00014,32.1372]
[1778000205312,36.06,81251.7,3.9,0.54153,0.00014,32.13758]
[1778000205378,36.06,81251.7,3.9,0.54153,0.00014,32.13758]
[1778000205576,36.06,81258.55,3.9,0.54246,0.00014,32.13233]
[1778000211617,36.05,81260.84,3.9,0.54278,0.00014,32.13051]
[1778000212183,36.05,81260.84,3.9,0.54278,0.00014,32.13051]
[1778000215036,36.05,81262.01,3.9,0.54294,0.00014,32.12957]
[1778000224707,36.04,81266.52,3.9,0.54355,0.00014,32.12592]
[1778000229743,36.04,81266.93,3.9,0.54361,0.00014,32.12557]
[1778000234778,36.04,81266.51,3.9,0.54355,0.00014,32.12591]
[1778000235785,36.04,81260.15,3.9,0.54269,0.00014,32.13098]
[1778000240820,36.04,81259.93,3.9,0.54266,0.00014,32.13115]
[1778000245855,36.04,81263.76,3.9,0.54318,0.00014,32.12812]
[1778000250890,36.04,81257.2,3.9,0.54229,0.00014,32.13328]
[1778000251897,36.04,81250.31,3.9,0.54136,0.00014,32.13542]
[1778000256932,36.04,81248.1,3.9,0.54106,0.00014,32.13705]
[1778000261967,36.03,81250.8,3.9,0.54143,0.00014,32.13501]
[1778000267002,36.03,81250.14,3.9,0.54134,0.00014,32.13547]
[1778000272039,36.02,81250.37,3.9,0.54138,0.00014,32.13526]
[1778000277073,36.02,81250.04,3.9,0.54134,0.00014,32.13548]
[1778000283116,36.01,81249.66,3.9,0.54129,0.00014,32.13572]
[1778000288153,36.01,81253.72,3.9,0.54185,0.00014,32.13263]
[1778000291385,36.01,81254.15,3.9,0.54191,0.00014,32.13229]
[1778000292760,36.0,81254.85,3.9,0.542,0.00014,32.13173]
[1778000292810,36.0,81263.74,3.9,0.54321,0.00014,32.12476]
[1778000295200,36.0,81256.61,3.9,0.54224,0.00014,32.13036]
[1778000300235,36.0,81257.2,3.9,0.54233,0.00014,32.12988]
[1778000301697,36.0,81257.2,3.9,0.54233,0.00014,32.12988]
[1778000307284,36.0,81257.75,3.9,0.5424,0.00014,32.12944]
[1778000308691,36.0,81257.75,3.9,0.5424,0.00014,32.12944]
[1778000314332,35.99,81254.79,3.9,0.542,0.00014,32.12862]
[1778000317564,35.99,81255.86,3.9,0.54215,0.00014,32.1278]
[1778000317626,35.99,81247.78,3.9,0.54105,0.00014,32.13391]
[1778000322389,36.0,81238.24,3.9,0.53975,0.00014,32.14081]
[1778000327424,36.0,81233.44,3.9,0.53909,0.00014,32.14417]
[1778000330476,36.0,81233.53,3.9,0.5391,0.00014,32.14411]
[1778000330561,36.0,81233.3,3.9,0.53907,0.00014,32.14428]
[1778000336489,36.0,81234.07,3.9,0.53918,0.00014,32.14374]
[1778000341524,36.0,81233.26,3.9,0.53907,0.00014,32.14429]
[1778000346291,36.0,81233.94,3.9,0.53916,0.00014,32.14382]
[1778000346297,36.0,81233.94,3.9,0.53916,0.00014,32.14382]
[1778000346559,36.0,81248.84,3.9,0.54119,0.00014,32.13313]
[1778000348573,36.0,81254.07,3.9,0.5419,0.00014,32.12918]
[1778000351594,35.99,81260.67,3.9,0.5428,0.00014,32.12404]
[1778000356629,35.99,81258.65,3.9,0.54253,0.00014,32.12562]
[1778000361664,35.99,81256.51,3.9,0.54224,0.00014,32.12727]
[1778000366699,35.99,81255.28,3.9,0.54208,0.00014,32.1282]
[1778000371734,35.98,81254.52,3.9,0.54198,0.00014,32.12567]
[1778000376769,35.98,81257.66,3.9,0.54241,0.00014,32.12322]
[1778000381804,35.98,81257.8,3.9,0.54243,0.00014,32.1231]
[1778000384952,35.98,81257.52,3.9,0.54239,0.00014,32.12331]
[1778000385018,35.98,81257.52,3.9,0.54239,0.00014,32.12331]
[1778000386281,35.98,81261.81,3.9,0.54297,0.00014,32.11993]
[1778000386839,35.98,81267.84,3.9,0.54379,0.00014,32.11507]
[1778000390602,35.98,81269.05,3.9,0.54396,0.00014,32.11407]
[1778000390849,35.98,81269.05,3.9,0.54396,0.00014,32.11407]
[1778000390867,35.98,81270.2,3.9,0.54412,0.00014,32.11312]
[1778000395902,35.98,81275.04,3.9,0.54478,0.00014,32.10908]
[1778000396603,35.98,81275.04,3.9,0.54478,0.00014,32.10908]
[1778000396712,35.98,81275.04,3.9,0.54478,0.00014,32.10908]
[1778000397432,35.98,81279.26,3.9,0.54535,0.00014,32.10549]
[1778000397916,35.98,81285.74,3.9,0.54623,0.00014,32.09984]
[1778000399835,35.98,81286.81,3.9,0.54638,0.00014,32.09889]
[1778000401068,35.98,81286.77,3.9,0.54637,0.00014,32.09893]
[1778000401334,35.98,81286.79,3.9,0.54637,0.00014,32.09891]
[1778000401945,35.98,81277.14,3.9,0.54506,0.00014,32.10731]
[1778000406979,35.98,81276.04,3.9,0.54491,0.00014,32.10823]
[1778000412014,35.98,81278.1,3.9,0.54519,0.00014,32.10647]
[1778000414573,35.98,81278.43,3.9,0.54524,0.00014,32.10619]
[1778000414598,35.98,81278.43,3.9,0.54524,0.00014,32.10619]
[1778000414855,35.98,81278.43,3.9,0.54524,0.00014,32.10619]
[1778000415035,35.98,81285.19,3.9,0.54616,0.00014,32.10031]
[1778000418056,35.98,81283.85,3.9,0.54597,0.00014,32.10149]
[1778000421067,35.98,81282.1,3.9,0.54574,0.00014,32.10302]
[1778000422433,35.98,81283.47,3.9,0.54592,0.00014,32.10182]
[1778000422448,35.98,81283.47,3.9,0.54592,0.00014,32.10182]
[1778000428125,35.98,81287.6,3.9,0.54648,0.00014,32.09818]
[1778000429888,35.98,81287.35,3.9,0.54645,0.00014,32.09841]
[1778000430433,35.98,81282.61,3.9,0.54581,0.00014,32.10259]
[1778000436182,35.98,81279.06,3.9,0.54533,0.00014,32.10255]
[1778000441066,35.98,81277.84,3.9,0.54516,0.00014,32.1036]
[1778000441217,35.98,81284.9,3.9,0.54612,0.00014,32.09747]
[1778000443430,35.98,81283.77,3.9,0.54597,0.00014,32.09846]
[1778000447759,35.98,81280.82,3.9,0.54556,0.00014,32.10104]
[1778000447765,35.98,81280.82,3.9,0.54556,0.00014,32.10104]
[1778000450306,35.98,81285.22,3.9,0.54616,0.00014,32.0972]
[1778000451066,35.98,81285.22,3.9,0.54616,0.00014,32.0972]
[1778000456323,35.98,81283.34,3.9,0.54591,0.00014,32.09885]
[1778000461358,35.98,81283.24,3.9,0.54589,0.00014,32.09894]
[1778000466396,35.98,81283.65,3.9,0.54595,0.00014,32.09858]
[1778000470431,35.98,81283.08,3.9,0.54587,0.00014,32.09908]
[1778000470609,35.98,81283.08,3.9,0.54587,0.00014,32.09908]
[1778000471435,35.98,81269.12,3.9,0.54397,0.00014,32.11093]
[1778000476470,35.98,81267.76,3.9,0.54378,0.00014,32.11208]
[1778000481504,35.99,81265.64,3.9,0.54349,0.00014,32.11383]
[1778000485481,35.99,81265.43,3.9,0.54346,0.00014,32.11402]
[1778000485794,35.99,81265.43,3.9,0.54346,0.00014,32.11402]
[1778000485857,35.99,81264.56,3.9,0.54334,0.00014,32.11473]
[1778000488837,35.99,81260.01,3.9,0.54272,0.00014,32.11836]
[1778000488884,35.99,81260.01,3.9,0.54272,0.00014,32.11836]
[1778000494596,36.0,81257.53,3.9,0.54238,0.00014,32.11724]
[1778000497249,36.0,81257.29,3.9,0.54235,0.00014,32.11743]
[1778000498624,36.0,81265.45,3.9,0.54346,0.00014,32.11099]
[1778000503659,36.01,81263.31,3.9,0.54316,0.00014,32.11274]
[1778000507643,36.01,81263.62,3.9,0.5432,0.00014,32.11251]
[1778000508529,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000508589,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000508669,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000508826,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000508893,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000509140,36.01,81263.29,3.9,0.54316,0.00014,32.11278]
[1778000509172,36.01,81248.9,3.9,0.5412,0.00014,32.12388]
[1778000510024,36.01,81248.9,3.9,0.5412,0.00014,32.12388]
[1778000510054,36.01,81240.07,3.9,0.53999,0.00014,32.13031]
[1778000512051,36.01,81237.0,3.9,0.53958,0.00014,32.13248]
[1778000512641,36.01,81236.41,3.9,0.5395,0.00014,32.13289]
[1778000516337,36.01,81239.68,3.9,0.53994,0.00014,32.13058]
[1778000516372,36.01,81239.94,3.9,0.53998,0.00014,32.1304]
[1778000521552,36.01,81242.87,3.9,0.54038,0.00014,32.1283]
[1778000521786,36.01,81244.92,3.9,0.54066,0.00014,32.12681]
[1778000526821,36.01,81249.16,3.9,0.54124,0.00014,32.12366]
[1778000529626,36.01,81248.09,3.9,0.54109,0.00014,32.12445]
[1778000529759,36.01,81248.09,3.9,0.54109,0.00014,32.12445]
[1778000529852,36.01,81248.09,3.9,0.54109,0.00014,32.12445]
[1778000529948,36.01,81248.09,3.9,0.54109,0.00014,32.12445]
[1778000529995,36.01,81248.09,3.9,0.54109,0.00014,32.12445]
[1778000530095,36.01,81263.87,3.9,0.54324,0.00014,32.11228]
[1778000530794,36.01,81263.87,3.9,0.54324,0.00014,32.11228]
[1778000530849,36.01,81277.48,3.9,0.54509,0.00014,32.10103]
[1778000533101,36.01,81278.74,3.9,0.54526,0.00014,32.09996]
[1778000533157,36.01,81278.74,3.9,0.54526,0.00014,32.09996]
[1778000533183,36.01,81278.74,3.9,0.54526,0.00014,32.09996]
[1778000533290,36.01,81278.74,3.9,0.54526,0.00014,32.09996]
[1778000533543,36.01,81281.81,3.9,0.54568,0.00014,32.09732]
[1778000533953,36.01,81281.81,3.9,0.54568,0.00014,32.09732]
[1778000533983,36.01,81288.81,3.9,0.54663,0.00014,32.09115]
[1778000535958,36.01,81289.7,3.9,0.54675,0.00014,32.09036]
[1778000538904,36.01,81300.93,3.9,0.54827,0.00014,32.08004]
[1778000543940,36.01,81298.16,3.9,0.5479,0.00014,32.08262]
[1778000548975,36.01,81310.9,3.9,0.54963,0.00014,32.07047]
[1778000554010,36.0,81308.98,3.9,0.54937,0.00014,32.06921]
[1778000559045,36.0,81309.88,3.9,0.5495,0.00014,32.06831]
[1778000562494,36.0,81309.71,3.9,0.54948,0.00014,32.06846]
[1778000563073,36.0,81296.26,3.9,0.54765,0.00014,32.08121]
[1778000563537,36.0,81296.26,3.9,0.54765,0.00014,32.08121]
[1778000569115,36.0,81300.66,3.9,0.54825,0.00014,32.0771]
[1778000574150,36.0,81300.72,3.9,0.54826,0.00014,32.07703]
[1778000579185,36.0,81304.59,3.9,0.54878,0.00014,32.07336]
[1778000584222,35.99,81309.57,3.9,0.54946,0.00014,32.06854]
[1778000585229,35.99,81300.62,3.9,0.54825,0.00014,32.07709]
[1778000590265,35.99,81299.27,3.9,0.54807,0.00014,32.07833]
[1778000595298,35.99,81301.03,3.9,0.54831,0.00014,32.07665]
[1778000600334,35.98,81300.51,3.9,0.54824,0.00014,32.07712]
[1778000602989,35.98,81297.5,3.9,0.54783,0.00014,32.07992]
[1778000603355,35.98,81291.34,3.9,0.547,0.00014,32.08556]
[1778000603563,35.98,81291.34,3.9,0.547,0.00014,32.08556]
[1778000605369,35.98,81300.43,3.9,0.54823,0.00014,32.07718]
[1778000609396,35.98,81309.43,3.9,0.54945,0.00014,32.06857]
[1778000614433,35.98,81310.26,3.9,0.54957,0.00014,32.06463]
[1778000619467,35.98,81314.26,3.9,0.55012,0.00014,32.06068]
[1778000624501,35.98,81314.29,3.9,0.55012,0.00014,32.06063]
[1778000629537,35.98,81314.36,3.9,0.55013,0.00014,32.06055]
[1778000631283,35.98,81314.36,3.9,0.55013,0.00014,32.06055]
[1778000631325,35.98,81314.36,3.9,0.55013,0.00014,32.06055]
[1778000631381,35.98,81314.36,3.9,0.55013,0.00014,32.06055]
[1778000631682,35.98,81313.99,3.9,0.55008,0.00014,32.06092]
[1778000633258,35.98,81326.07,3.9,0.55172,0.00014,32.04867]
[1778000633996,35.98,81326.07,3.9,0.55172,0.00014,32.04867]
[1778000634002,35.98,81326.07,3.9,0.55172,0.00014,32.04867]
[1778000634077,35.98,81327.14,3.9,0.55187,0.00014,32.04756]
[1778000634580,35.98,81327.14,3.9,0.55187,0.00014,32.04756]
[1778000634627,35.98,81327.14,3.9,0.55187,0.00014,32.04756]
[1778000634984,35.98,81327.14,3.9,0.55187,0.00014,32.04756]
[1778000635899,35.98,81332.88,3.9,0.55265,0.00014,32.04154]
[1778000636059,35.98,81332.88,3.9,0.55265,0.00014,32.04154]
[1778000636087,35.98,81341.37,3.9,0.5538,0.00014,32.0324]
[1778000637387,35.98,81341.37,3.9,0.5538,0.00014,32.0324]
[1778000637796,35.98,81342.94,3.9,0.55401,0.00014,32.03069]
[1778000638161,35.98,81342.94,3.9,0.55401,0.00014,32.03069]
[1778000639252,35.98,81345.82,3.9,0.5544,0.00014,32.02752]
[1778000639355,35.98,81354.73,3.9,0.55561,0.00014,32.0175]
[1778000640624,35.98,81356.16,3.9,0.5558,0.00014,32.01587]
[1778000640642,35.98,81356.16,3.9,0.5558,0.00014,32.01587]
[1778000642133,35.98,81339.47,3.9,0.55354,0.00014,32.03453]
[1778000642638,35.98,81341.68,3.9,0.55384,0.00014,32.03213]
[1778000647673,35.99,81344.03,3.9,0.55415,0.00014,32.02961]
[1778000648681,35.99,81351.74,3.9,0.55519,0.00014,32.02101]
[1778000650694,35.99,81358.17,3.9,0.55606,0.00014,32.01369]
[1778000652303,35.99,81358.17,3.9,0.55606,0.00014,32.01369]
[1778000652708,35.99,81364.07,3.9,0.55686,0.00014,32.00684]
[1778000653938,35.99,81364.07,3.9,0.55686,0.00014,32.00684]
[1778000656042,35.99,81374.61,3.9,0.55828,0.00014,31.99425]
[1778000656245,35.99,81374.61,3.9,0.55828,0.00014,31.99425]
[1778000657699,35.99,81373.8,3.9,0.55817,0.00014,31.99524]
[1778000658611,35.99,81372.13,3.9,0.55795,0.00014,31.99726]
[1778000658750,35.99,81360.65,3.9,0.55639,0.00014,32.01087]
[1778000659757,35.99,81349.4,3.9,0.55487,0.00014,32.02373]
[1778000664792,36.0,81347.64,3.9,0.55463,0.00014,32.02574]
[1778000669828,36.0,81352.68,3.9,0.5553,0.00014,32.02013]
[1778000674862,36.0,81350.9,3.9,0.55506,0.00014,32.01907]
[1778000679897,36.01,81347.49,3.9,0.5546,0.00014,32.02293]
[1778000684932,36.01,81349.18,3.9,0.55482,0.00014,32.0211]
[1778000691981,36.02,81348.84,3.9,0.55477,0.00014,32.02155]
[1778000697016,36.02,81346.7,3.9,0.55447,0.00014,32.02398]
[1778000702051,36.03,81346.24,3.9,0.55441,0.00014,32.02454]
[1778000705072,36.03,81353.98,3.9,0.55545,0.00014,32.01589]
[1778000708093,36.03,81345.07,3.9,0.55424,0.00014,32.02589]
[1778000708687,36.03,81345.07,3.9,0.55424,0.00014,32.02589]
[1778000708761,36.03,81345.07,3.9,0.55424,0.00014,32.02589]
[1778000709100,36.03,81343.5,3.9,0.55403,0.00014,32.02763]
[1778000716149,36.04,81339.72,3.9,0.55351,0.00014,32.03182]
[1778000716773,36.04,81339.72,3.9,0.55351,0.00014,32.03182]
[1778000723366,36.04,81333.05,3.9,0.5526,0.00014,32.03901]
[1778000729240,36.05,81332.78,3.9,0.55256,0.00014,32.0394]
[1778000733004,36.05,81336.76,3.9,0.5531,0.00014,32.03209]
[1778000734275,36.06,81346.38,3.9,0.5544,0.00014,32.02165]
[1778000739310,36.06,81343.43,3.9,0.55399,0.00014,32.02494]
[1778000743011,36.06,81346.05,3.9,0.55435,0.00014,32.02208]
[1778000743338,36.06,81345.85,3.9,0.55432,0.00014,32.02231]
[1778000748373,36.07,81345.51,3.9,0.55427,0.00014,32.02274]
[1778000753409,36.07,81346.08,3.9,0.55434,0.00014,32.02216]
[1778000758445,36.08,81346.62,3.9,0.55441,0.00014,32.02161]
[1778000763480,36.08,81346.14,3.9,0.55434,0.00014,32.02219]
[1778000764808,36.08,81345.54,3.9,0.55426,0.00014,32.02286]
[1778000765493,36.08,81335.94,3.9,0.55296,0.00014,32.03326]
[1778000770530,36.08,81334.42,3.9,0.55275,0.00014,32.0349]
[1778000775566,36.08,81337.93,3.9,0.55322,0.00014,32.03118]
[1778000780199,36.09,81337.21,3.9,0.55313,0.00014,32.03196]
[1778000785636,36.09,81335.57,3.9,0.5529,0.00014,32.03373]
[1778000790671,36.09,81335.84,3.9,0.55294,0.00014,32.03346]
[1778000795706,36.09,81334.7,3.9,0.55279,0.00014,32.03157]
[1778000797954,36.09,81335.03,3.9,0.55283,0.00014,32.03122]
[1778000797985,36.09,81335.03,3.9,0.55283,0.00014,32.03122]
[1778000798191,36.09,81335.03,3.9,0.55283,0.00014,32.03122]
[1778000798226,36.09,81335.03,3.9,0.55283,0.00014,32.03122]
[1778000798281,36.09,81334.28,3.9,0.55273,0.00014,32.03202]
[1778000799529,36.09,81334.28,3.9,0.55273,0.00014,32.03202]
[1778000800120,36.09,81330.11,3.9,0.55216,0.00014,32.03641]
[1778000803678,36.09,81322.32,3.9,0.55111,0.00014,32.04441]
[1778000808145,36.09,81317.3,3.9,0.55043,0.00014,32.04944]
[1778000808435,36.09,81317.3,3.9,0.55043,0.00014,32.04944]
[1778000809353,36.09,81316.47,3.9,0.55032,0.00014,32.05026]
[1778000809455,36.09,81304.32,3.9,0.54868,0.00014,32.06204]
[1778000813225,36.09,81301.79,3.9,0.54833,0.00014,32.06442]
[1778000818870,36.08,81302.16,3.9,0.54839,0.00014,32.06405]
[1778000823432,36.08,81302.18,3.9,0.54839,0.00014,32.06402]
[1778000823905,36.08,81310.92,3.9,0.54957,0.00014,32.05566]
[1778000827783,36.08,81307.73,3.9,0.54914,0.00014,32.05872]
[1778000831053,36.08,81307.51,3.9,0.54912,0.00014,32.05891]
[1778000835431,36.07,81308.38,3.9,0.54924,0.00014,32.05805]
[1778000840395,36.07,81302.68,3.9,0.54847,0.00014,32.06346]
[1778000841462,36.07,81302.54,3.9,0.54845,0.00014,32.06359]
[1778000841549,36.07,81294.87,3.9,0.54741,0.00014,32.0707]
[1778000841778,36.07,81294.87,3.9,0.54741,0.00014,32.0707]
[1778000847566,36.07,81291.5,3.9,0.54695,0.00014,32.07372]
[1778000853109,36.06,81295.27,3.9,0.54747,0.00014,32.06715]
[1778000857309,36.06,81295.78,3.9,0.54754,0.00014,32.06666]
[1778000862927,36.06,81296.85,3.9,0.54769,0.00014,32.06564]
[1778000862960,36.06,81296.85,3.9,0.54769,0.00014,32.06564]
[1778000863908,36.06,81294.02,3.9,0.54731,0.00014,32.06823]
[1778000864187,36.05,81286.88,3.9,0.54634,0.00014,32.07464]
[1778000865212,36.05,81286.88,3.9,0.54634,0.00014,32.07464]
[1778000865362,36.05,81286.88,3.9,0.54634,0.00014,32.07464]
[1778000866531,36.05,81275.77,3.9,0.54483,0.00014,32.08422]
[1778000873250,36.04,81271.79,3.9,0.5443,0.00014,32.08748]
[1778000874197,36.04,81271.79,3.9,0.5443,0.00014,32.08748]
[1778000874276,36.04,81271.79,3.9,0.5443,0.00014,32.08748]
[1778000875767,36.04,81272.18,3.9,0.54436,0.00014,32.08714]
[1778000875771,36.04,81272.18,3.9,0.54436,0.00014,32.08714]
[1778000875782,36.04,81272.18,3.9,0.54436,0.00014,32.08714]
[1778000879257,36.04,81272.84,3.9,0.54445,0.00014,32.08657]
[1778000879274,36.04,81272.84,3.9,0.54445,0.00014,32.08657]
[1778000879304,36.04,81272.84,3.9,0.54445,0.00014,32.08657]
[1778000879370,36.04,81272.84,3.9,0.54445,0.00014,32.08657]
[1778000879372,36.04,81272.84,3.9,0.54445,0.00014,32.08657]
[1778000879472,36.04,81272.34,3.9,0.54438,0.00014,32.08698]
[1778000880299,36.04,81261.72,3.9,0.54294,0.00014,32.0956]
[1778000880748,36.04,81261.72,3.9,0.54294,0.00014,32.0956]
[1778000881803,36.04,81264.16,3.9,0.54327,0.00014,32.09366]
[1778000882030,36.04,81264.16,3.9,0.54327,0.00014,32.09366]
[1778000882270,36.04,81264.16,3.9,0.54327,0.00014,32.09366]
[1778000882313,36.04,81272.41,3.9,0.54439,0.00014,32.08693]
[1778000883320,36.04,81278.97,3.9,0.54528,0.00014,32.08138]
[1778000885510,36.04,81279.4,3.9,0.54534,0.00014,32.08101]
[1778000888949,36.04,81277.31,3.9,0.54506,0.00014,32.0828]
[1778000889362,36.04,81268.93,3.9,0.54392,0.00014,32.08979]
[1778000894397,36.04,81267.23,3.9,0.54369,0.00014,32.09119]
[1778000899432,36.04,81267.62,3.9,0.54374,0.00014,32.09087]
[1778000900296,36.04,81267.62,3.9,0.54374,0.00014,32.09087]
[1778000901518,36.04,81266.72,3.9,0.54362,0.00014,32.0916]
[1778000901530,36.04,81266.72,3.9,0.54362,0.00014,32.0916]
[1778000901567,36.04,81266.34,3.9,0.54357,0.00014,32.0919]
[1778000902453,36.04,81259.15,3.9,0.54259,0.00014,32.09762]
[1778000907183,36.04,81258.2,3.9,0.54246,0.00014,32.09835]
[1778000907361,36.04,81258.2,3.9,0.54246,0.00014,32.09835]
[1778000908296,36.03,81255.47,3.9,0.54209,0.00014,32.10046]
[1778000908495,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000908919,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909205,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909267,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909424,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909835,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909842,36.03,81247.68,3.9,0.54103,0.00014,32.10633]
[1778000909513,36.03,81229.35,3.9,0.53853,0.00014,32.11925]
[1778000910729,36.03,81229.35,3.9,0.53853,0.00014,32.11925]
[1778000910702,36.03,81210.2,3.9,0.53592,0.00014,32.1314]
[1778000911417,36.03,81210.2,3.9,0.53592,0.00014,32.1314]
[1778000911518,36.03,81214.25,3.9,0.53648,0.00014,32.12585]
[1778000912651,36.03,81214.25,3.9,0.53648,0.00014,32.12585]
[1778000918566,36.04,81209.78,3.9,0.53587,0.00014,32.12856]
[1778000920408,36.04,81205.3,3.9,0.53526,0.00014,32.1312]
[1778000925615,36.04,81208.87,3.9,0.53574,0.00014,32.12911]
[1778000930650,36.04,81208.42,3.9,0.53568,0.00014,32.12939]
[1778000935709,36.04,81206.87,3.9,0.53547,0.00014,32.1303]
[1778000940491,36.04,81206.17,3.9,0.53537,0.00014,32.13072]
[1778000940693,36.04,81206.17,3.9,0.53537,0.00014,32.13072]
[1778000940721,36.04,81193.26,3.9,0.53361,0.00014,32.13794]
[1778000941262,36.04,81193.26,3.9,0.53361,0.00014,32.13794]
[1778000941728,36.04,81203.16,3.9,0.53496,0.00014,32.13246]
[1778000946763,36.04,81207.46,3.9,0.53555,0.00014,32.12998]
[1778000947584,36.04,81207.46,3.9,0.53555,0.00014,32.12998]
[1778000947637,36.04,81207.46,3.9,0.53555,0.00014,32.12998]
[1778000948577,36.05,81210.77,3.9,0.536,0.00014,32.12801]
[1778000948777,36.05,81218.32,3.9,0.53703,0.00014,32.12338]
[1778000951800,36.05,81225.17,3.9,0.53796,0.00014,32.11898]
[1778000951878,36.05,81225.17,3.9,0.53796,0.00014,32.11898]
[1778000951996,36.05,81225.17,3.9,0.53796,0.00014,32.11898]
[1778000952805,36.05,81216.33,3.9,0.53675,0.00014,32.12462]
[1778000952997,36.05,81216.33,3.9,0.53675,0.00014,32.12462]
[1778000953000,36.05,81216.33,3.9,0.53675,0.00014,32.12462]
[1778000954383,36.05,81218.27,3.9,0.53702,0.00014,32.12341]
[1778000954443,36.05,81218.27,3.9,0.53702,0.00014,32.12341]
[1778000955282,36.04,81213.41,3.9,0.53636,0.00014,32.12641]
[1778000957228,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957252,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957356,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957451,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957733,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957774,36.04,81211.06,3.9,0.53604,0.00014,32.12783]
[1778000957743,36.04,81210.72,3.9,0.53599,0.00014,32.12803]
[1778000958513,36.04,81192.98,3.9,0.53357,0.00014,32.13808]
[1778000959102,36.04,81192.98,3.9,0.53357,0.00014,32.13808]
[1778000959751,36.04,81189.97,3.9,0.53316,0.00014,32.13967]
[1778000960701,36.04,81189.97,3.9,0.53316,0.00014,32.13967]
[1778000961905,36.04,81195.35,3.9,0.5339,0.00014,32.1368]
[1778000962164,36.04,81195.35,3.9,0.5339,0.00014,32.1368]
[1778000962265,36.04,81204.67,3.9,0.53517,0.00014,32.13159]
[1778000962876,36.04,81212.13,3.9,0.53618,0.00014,32.12718]
[1778000964890,36.04,81218.21,3.9,0.53701,0.00014,32.12343]
[1778000966057,36.04,81218.21,3.9,0.53701,0.00014,32.12343]
[1778000966907,36.04,81227.32,3.9,0.53825,0.00014,32.11754]
[1778000969069,36.04,81227.56,3.9,0.53829,0.00014,32.11738]
[1778000974968,36.04,81225.19,3.9,0.53797,0.00014,32.11584]
[1778000980007,36.04,81225.24,3.9,0.53797,0.00014,32.1158]
[1778000985039,36.04,81224.4,3.9,0.53786,0.00014,32.11634]
[1778000990074,36.04,81226.17,3.9,0.5381,0.00014,32.11517]
[1778000991309,36.04,81226.17,3.9,0.5381,0.00014,32.11517]
[1778000991424,36.04,81226.17,3.9,0.5381,0.00014,32.11517]
[1778000991782,36.04,81226.17,3.9,0.5381,0.00014,32.11517]
[1778000992810,36.04,81226.93,3.9,0.53821,0.00014,32.11467]
[1778000997166,36.03,81234.25,3.9,0.53921,0.00014,32.10972]
[1778001000134,36.03,81232.43,3.9,0.53896,0.00014,32.11096]
[1778001000431,36.03,81232.43,3.9,0.53896,0.00014,32.11096]
[1778001006186,36.03,81226.22,3.9,0.53811,0.00014,32.11511]
[1778001011222,36.03,81226.41,3.9,0.53814,0.00014,32.11498]
[1778001016262,36.03,81221.33,3.9,0.53745,0.00014,32.11828]
[1778001022015,36.03,81219.23,3.9,0.53716,0.00014,32.11962]
[1778001027346,36.03,81225.0,3.9,0.53795,0.00014,32.1159]
[1778001028793,36.03,81225.0,3.9,0.53795,0.00014,32.1159]
[1778001028809,36.03,81225.0,3.9,0.53795,0.00014,32.1159]
[1778001030432,36.03,81231.57,3.9,0.53885,0.00014,32.11151]
[1778001032497,36.03,81236.25,3.9,0.53949,0.00014,32.10518]
[1778001034464,36.03,81244.85,3.9,0.54066,0.00014,32.09905]
[1778001034598,36.03,81244.85,3.9,0.54066,0.00014,32.09905]
[1778001039278,36.03,81249.56,3.9,0.5413,0.00014,32.09558]
[1778001039432,36.03,81250.82,3.9,0.54147,0.00014,32.09464]
[1778001044466,36.02,81254.3,3.9,0.54195,0.00014,32.09197]
[1778001046481,36.02,81266.03,3.9,0.54355,0.00014,32.08272]
[1778001050781,36.02,81264.5,3.9,0.54334,0.00014,32.08393]
[1778001052696,36.01,81267.4,3.9,0.54374,0.00014,32.08156]
[1778001052718,36.01,81267.86,3.9,0.5438,0.00014,32.08117]
[1778001058566,36.02,81267.68,3.9,0.54377,0.00014,32.08135]
[1778001062528,36.02,81267.55,3.9,0.54375,0.00014,32.08147]
[1778001062594,36.02,81266.73,3.9,0.54364,0.00014,32.08214]
[1778001066264,36.02,81265.84,3.9,0.54352,0.00014,32.08287]
[1778001066882,36.02,81265.84,3.9,0.54352,0.00014,32.08287]
[1778001066904,36.02,81266.54,3.9,0.54361,0.00014,32.08231]
[1778001068636,36.02,81273.51,3.9,0.54456,0.00014,32.07655]
[1778001073671,36.02,81273.01,3.9,0.5445,0.00014,32.07694]
[1778001076189,36.01,81276.64,3.9,0.54499,0.00014,32.07387]
[1778001076270,36.01,81276.64,3.9,0.54499,0.00014,32.07387]
[1778001077157,36.01,81277.27,3.9,0.54508,0.00014,32.07333]
[1778001082734,36.02,81279.78,3.9,0.54542,0.00014,32.0712]
[1778001085054,36.02,81276.72,3.9,0.545,0.00014,32.07382]
[1778001090790,36.02,81274.85,3.9,0.54475,0.00014,32.07542]
[1778001095825,36.02,81275.88,3.9,0.54489,0.00014,32.07145]
[1778001100861,36.02,81277.16,3.9,0.54506,0.00014,32.07038]
[1778001102965,36.02,81277.12,3.9,0.54506,0.00014,32.07041]
[1778001103882,36.02,81285.14,3.9,0.54615,0.00014,32.06347]
[1778001105896,36.02,81291.29,3.9,0.54698,0.00014,32.05799]
[1778001106721,36.02,81291.29,3.9,0.54698,0.00014,32.05799]
[1778001111938,36.03,81291.22,3.9,0.54697,0.00014,32.05809]
[1778001114335,36.03,81290.74,3.9,0.5469,0.00014,32.05854]
[1778001114685,36.03,81290.74,3.9,0.5469,0.00014,32.05854]
[1778001120145,36.03,81287.51,3.9,0.54646,0.00014,32.06146]
[1778001126036,36.04,81287.8,3.9,0.5465,0.00014,32.06123]
[1778001127441,36.04,81287.8,3.9,0.5465,0.00014,32.06123]
[1778001131479,36.04,81284.95,3.9,0.54611,0.00014,32.06378]
[1778001137113,36.04,81293.17,3.9,0.54722,0.00014,32.05647]
[1778001142148,36.04,81294.6,3.9,0.54741,0.00014,32.05515]
[1778001144379,36.04,81294.82,3.9,0.54744,0.00014,32.05495]
[1778001144441,36.04,81294.82,3.9,0.54744,0.00014,32.05495]
[1778001144494,36.04,81294.82,3.9,0.54744,0.00014,32.05495]
[1778001144766,36.04,81294.82,3.9,0.54744,0.00014,32.05495]
[1778001145169,36.04,81308.92,3.9,0.54936,0.00014,32.04166]
[1778001146615,36.04,81308.92,3.9,0.54936,0.00014,32.04166]
[1778001148337,36.04,81311.97,3.9,0.54977,0.00014,32.03869]
[1778001148867,36.04,81311.97,3.9,0.54977,0.00014,32.03869]
[1778001149609,36.04,81311.77,3.9,0.54975,0.00014,32.03888]
[1778001156022,36.04,81311.74,3.9,0.54975,0.00014,32.03578]
[1778001156044,36.04,81317.26,3.9,0.5505,0.00014,32.03032]
[1778001156046,36.04,81317.26,3.9,0.5505,0.00014,32.03032]
[1778001156220,36.04,81317.26,3.9,0.5505,0.00014,32.03032]
[1778001156254,36.04,81317.26,3.9,0.5505,0.00014,32.03032]
[1778001156374,36.04,81320.87,3.9,0.55099,0.00014,32.02668]
[1778001158866,36.04,81326.11,3.9,0.5517,0.00014,32.02131]
[1778001158968,36.04,81330.64,3.9,0.55231,0.00014,32.01659]
[1778001164587,36.04,81330.46,3.9,0.55229,0.00014,32.01679]
[1778001164868,36.04,81330.46,3.9,0.55229,0.00014,32.01679]
[1778001164970,36.04,81327.92,3.9,0.55194,0.00014,32.01945]
[1778001165309,36.04,81320.38,3.9,0.55092,0.00014,32.02717]
[1778001170344,36.03,81322.84,3.9,0.55126,0.00014,32.02462]
[1778001175379,36.03,81323.8,3.9,0.55139,0.00014,32.02359]
[1778001180414,36.02,81323.29,3.9,0.55133,0.00014,32.02406]
[1778001185449,36.02,81322.2,3.9,0.55119,0.00014,32.02512]
[1778001187433,36.02,81318.58,3.9,0.5507,0.00014,32.02878]
[1778001187583,36.02,81318.58,3.9,0.5507,0.00014,32.02878]
[1778001193505,36.01,81310.89,3.9,0.54966,0.00014,32.03637]
[1778001196003,36.01,81311.84,3.9,0.54978,0.00014,32.03544]
[1778001197864,36.01,81312.21,3.9,0.54984,0.00014,32.03506]
[1778001198474,36.01,81310.33,3.9,0.54958,0.00014,32.0369]
[1778001198492,36.01,81310.33,3.9,0.54958,0.00014,32.0369]
[1778001198656,36.01,81305.23,3.9,0.54889,0.00014,32.04182]
[1778001200554,36.01,81298.65,3.9,0.548,0.00014,32.04803]
[1778001205590,36.01,81302.89,3.9,0.54857,0.00014,32.04404]
[1778001210625,36.01,81304.72,3.9,0.54882,0.00014,32.04228]
[1778001215660,36.01,81304.5,3.9,0.5488,0.00014,32.03936]
[1778001220695,36.01,81299.69,3.9,0.54815,0.00014,32.0439]
[1778001225730,36.01,81301.22,3.9,0.54835,0.00014,32.04246]
[1778001230765,36.0,81300.87,3.9,0.54831,0.00014,32.04278]
[1778001235800,36.0,81301.39,3.9,0.54838,0.00014,32.04227]
[1778001242849,36.0,81301.77,3.9,0.54843,0.00014,32.04188]
[1778001247884,36.0,81302.08,3.9,0.54848,0.00014,32.04157]
[1778001252837,36.0,81301.25,3.9,0.54837,0.00014,32.04234]
[1778001252954,36.0,81301.25,3.9,0.54837,0.00014,32.04234]
[1778001252990,36.0,81301.25,3.9,0.54837,0.00014,32.04234]
[1778001253926,35.99,81309.62,3.9,0.54951,0.00014,32.0343]
[1778001258961,35.99,81314.56,3.9,0.55018,0.00014,32.02943]
[1778001261038,35.99,81315.52,3.9,0.55031,0.00014,32.02847]
[1778001264326,35.99,81315.74,3.9,0.55034,0.00014,32.02824]
[1778001269947,35.99,81316.09,3.9,0.55039,0.00014,32.02788]
[1778001270432,35.99,81320.08,3.9,0.55093,0.00014,32.02386]
[1778001274441,35.99,81322.66,3.9,0.55129,0.00014,32.01812]
[1778001274590,35.99,81322.66,3.9,0.55129,0.00014,32.01812]
[1778001275073,35.99,81327.67,3.9,0.55197,0.00014,32.01295]
[1778001280108,35.99,81329.95,3.9,0.55227,0.00014,32.01057]
[1778001284536,35.99,81328.01,3.9,0.55201,0.00014,32.01261]
[1778001285143,35.99,81328.19,3.9,0.55203,0.00014,32.01242]
[1778001290178,35.99,81330.27,3.9,0.55232,0.00014,32.01025]
[1778001294584,35.99,81330.52,3.9,0.55235,0.00014,32.01]
[1778001294685,35.99,81330.18,3.9,0.5523,0.00014,32.01036]
[1778001300248,35.99,81330.37,3.9,0.55233,0.00014,32.01017]
[1778001304544,36.0,81330.6,3.9,0.55236,0.00014,32.00994]
[1778001304559,36.0,81330.59,3.9,0.55236,0.00014,32.00995]
[1778001306130,36.0,81330.59,3.9,0.55236,0.00014,32.00995]
[1778001306558,36.0,81334.49,3.9,0.55289,0.00014,32.00582]
[1778001312332,36.0,81334.78,3.9,0.55292,0.00014,32.00554]
[1778001318374,36.0,81335.18,3.9,0.55297,0.00014,32.00513]
[1778001322373,36.0,81333.39,3.9,0.55273,0.00014,32.00705]
[1778001322602,36.0,81331.6,3.9,0.55249,0.00014,32.00895]
[1778001323300,36.0,81331.6,3.9,0.55249,0.00014,32.00895]
[1778001323977,36.0,81322.27,3.9,0.55122,0.00014,32.01864]
[1778001327928,36.0,81318.44,3.9,0.5507,0.00014,32.02251]
[1778001333479,36.0,81317.71,3.9,0.55061,0.00014,32.0201]
[1778001335432,36.0,81317.75,3.9,0.55062,0.00014,32.02005]
[1778001337568,36.0,81314.39,3.9,0.55016,0.00014,32.0234]
[1778001337765,36.0,81314.39,3.9,0.55016,0.00014,32.0234]
[1778001339521,35.99,81323.11,3.9,0.55135,0.00014,32.01459]
[1778001344555,35.99,81316.59,3.9,0.55046,0.00014,32.02117]
[1778001349226,35.99,81317.21,3.9,0.55055,0.00014,32.02054]
[1778001351666,35.99,81321.52,3.9,0.55114,0.00014,32.01616]
[1778001351671,35.99,81327.74,3.9,0.55198,0.00014,32.00974]
[1778001353619,35.99,81334.7,3.9,0.55293,0.00014,32.0024]
[1778001358654,35.99,81333.4,3.9,0.55275,0.00014,32.00381]
[1778001361084,35.99,81333.35,3.9,0.55274,0.00014,32.00386]
[1778001361186,35.99,81333.39,3.9,0.55274,0.00014,32.00382]
[1778001366711,35.99,81332.4,3.9,0.55261,0.00014,32.0049]
[1778001371133,35.99,81332.42,3.9,0.55261,0.00014,32.00489]
[1778001371234,35.99,81333.57,3.9,0.55277,0.00014,32.00367]
[1778001376781,36.0,81333.73,3.9,0.55279,0.00014,32.00352]
[1778001381033,36.0,81342.15,3.9,0.55393,0.00014,31.99444]
[1778001386851,36.0,81340.07,3.9,0.55364,0.00014,31.99675]
[1778001391886,36.0,81340.15,3.9,0.55365,0.00014,31.99357]
[1778001396922,36.01,81343.35,3.9,0.55409,0.00014,31.9901]
[1778001397910,36.01,81343.35,3.9,0.55409,0.00014,31.9901]
[1778001397929,36.01,81350.43,3.9,0.55504,0.00014,31.98223]
[1778001399206,36.01,81350.43,3.9,0.55504,0.00014,31.98223]
[1778001401956,36.01,81358.52,3.9,0.55614,0.00014,31.97304]
[1778001405802,36.01,81355.6,3.9,0.55574,0.00014,31.97644]
[1778001406796,36.01,81359.37,3.9,0.55625,0.00014,31.97211]
[1778001410993,36.02,81366.66,3.9,0.55723,0.00014,31.96362]
[1778001412027,36.02,81379.52,3.9,0.55897,0.00014,31.94811]
[1778001412708,36.02,81379.52,3.9,0.55897,0.00014,31.94811]
[1778001412739,36.02,81379.52,3.9,0.55897,0.00014,31.94811]
[1778001414286,36.02,81381.14,3.9,0.55919,0.00014,31.94613]
[1778001414435,36.02,81381.75,3.9,0.55927,0.00014,31.94539]
[1778001420083,36.03,81377.14,3.9,0.55863,0.00014,31.95119]
[1778001424111,36.04,81367.84,3.9,0.55737,0.00014,31.96247]
[1778001426198,36.04,81368.03,3.9,0.55739,0.00014,31.96226]
[1778001427321,36.04,81367.73,3.9,0.55735,0.00014,31.96265]
[1778001428139,36.04,81355.31,3.9,0.55567,0.00014,31.97712]
[1778001429146,36.04,81345.33,3.9,0.55432,0.00014,31.98834]
[1778001429502,36.04,81345.33,3.9,0.55432,0.00014,31.98834]
[1778001429731,36.04,81345.33,3.9,0.55432,0.00014,31.98834]
[1778001432170,36.04,81338.64,3.9,0.55341,0.00014,31.99567]
[1778001432288,36.04,81338.64,3.9,0.55341,0.00014,31.99567]
[1778001432582,36.04,81336.44,3.9,0.55311,0.00014,31.99805]
[1778001432892,36.04,81336.44,3.9,0.55311,0.00014,31.99805]
[1778001433466,36.04,81335.95,3.9,0.55304,0.00014,31.99858]
[1778001439216,36.05,81338.01,3.9,0.55332,0.00014,31.9964]
[1778001444251,36.05,81336.72,3.9,0.55314,0.00014,31.99781]
[1778001445638,36.05,81336.83,3.9,0.55315,0.00014,31.99769]
[1778001446265,36.05,81349.5,3.9,0.55487,0.00014,31.98381]
[1778001448665,36.05,81353.04,3.9,0.55535,0.00014,31.97984]
[1778001454321,36.05,81356.25,3.9,0.55578,0.00014,31.97313]
[1778001455695,36.06,81357.07,3.9,0.55589,0.00014,31.9722]
[1778001456239,36.06,81357.07,3.9,0.55589,0.00014,31.9722]
[1778001457040,36.06,81360.27,3.9,0.55632,0.00014,31.96853]
[1778001459356,36.06,81367.54,3.9,0.55731,0.00014,31.96003]
[1778001460852,36.06,81367.54,3.9,0.55731,0.00014,31.96003]
[1778001460936,36.06,81367.54,3.9,0.55731,0.00014,31.96003]
[1778001461554,36.06,81368.49,3.9,0.55743,0.00014,31.95893]
[1778001461686,36.06,81368.49,3.9,0.55743,0.00014,31.95893]
[1778001461736,36.06,81362.28,3.9,0.55659,0.00014,31.96626]
[1778001462377,36.06,81355.28,3.9,0.55564,0.00014,31.97433]
[1778001465737,36.06,81353.59,3.9,0.55541,0.00014,31.97628]
[1778001467412,36.07,81361.77,3.9,0.55652,0.00014,31.96691]
[1778001470882,36.07,81361.94,3.9,0.55654,0.00014,31.96674]
[1778001474461,36.07,81371.16,3.9,0.55778,0.00014,31.95594]
[1778001479498,36.08,81366.53,3.9,0.55714,0.00014,31.9615]
[1778001483921,36.08,81366.7,3.9,0.55717,0.00014,31.96134]
[1778001484457,36.08,81366.69,3.9,0.55716,0.00014,31.96136]
[1778001484532,36.08,81360.35,3.9,0.5563,0.00014,31.96878]
[1778001487461,36.08,81356.17,3.9,0.55574,0.00014,31.97361]
[1778001489937,36.09,81356.16,3.9,0.55573,0.00014,31.97365]
[1778001492589,36.09,81348.59,3.9,0.55471,0.00014,31.98222]
[1778001497624,36.09,81347.06,3.9,0.5545,0.00014,31.98396]
[1778001499638,36.09,81353.11,3.9,0.55531,0.00014,31.97721]
[1778001504673,36.1,81354.82,3.9,0.55554,0.00014,31.97532]
[1778001509708,36.1,81353.8,3.9,0.5554,0.00014,31.97652]
[1778001513388,36.1,81354.89,3.9,0.55555,0.00014,31.97219]
[1778001513467,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001513619,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001513783,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001513823,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001513854,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001513879,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001514148,36.1,81354.84,3.9,0.55554,0.00014,31.97226]
[1778001514249,36.1,81364.54,3.9,0.55685,0.00014,31.96108]
[1778001514538,36.1,81364.54,3.9,0.55685,0.00014,31.96108]
[1778001514888,36.1,81364.54,3.9,0.55685,0.00014,31.96108]
[1778001516292,36.11,81360.66,3.9,0.55632,0.00014,31.96561]
[1778001520787,36.11,81368.45,3.9,0.55737,0.00014,31.95657]
[1778001525823,36.12,81370.78,3.9,0.55768,0.00014,31.95387]
[1778001529380,36.12,81369.97,3.9,0.55757,0.00014,31.95486]
[1778001529415,36.12,81370.33,3.9,0.55761,0.00014,31.95445]
[1778001532342,36.12,81376.75,3.9,0.55848,0.00013,31.94675]
[1778001532733,36.12,81374.12,3.9,0.55812,0.00013,31.94995]
[1778001537907,36.13,81366.41,3.9,0.55707,0.00014,31.95921]
[1778001542942,36.13,81368.56,3.9,0.55736,0.00013,31.95673]
[1778001544956,36.13,81374.75,3.9,0.55819,0.00013,31.94937]
[1778001547024,36.14,81376.66,3.9,0.55845,0.00013,31.94707]
[1778001548137,36.14,81374.57,3.9,0.55816,0.00013,31.94962]
[1778001548235,36.14,81366.96,3.9,0.55714,0.00013,31.9587]
[1778001549087,36.14,81366.96,3.9,0.55714,0.00013,31.9587]
[1778001550708,36.14,81369.49,3.9,0.55748,0.00013,31.95573]
[1778001552525,36.14,81366.16,3.9,0.55702,0.00013,31.95969]
[1778001555027,36.14,81373.96,3.9,0.55807,0.00013,31.95046]
[1778001560062,36.15,81378.53,3.9,0.55868,0.00013,31.94499]
[1778001565097,36.15,81377.91,3.9,0.55859,0.00013,31.94582]
[1778001568436,36.16,81378.3,3.9,0.55864,0.00013,31.94538]
[1778001568571,36.16,81379.14,3.9,0.55876,0.00013,31.94437]
[1778001568624,36.16,81379.14,3.9,0.55876,0.00013,31.94437]
[1778001568642,36.16,81379.14,3.9,0.55876,0.00013,31.94437]
[1778001568686,36.16,81379.14,3.9,0.55876,0.00013,31.94437]
[1778001568741,36.16,81379.14,3.9,0.55876,0.00013,31.94437]
[1778001569763,36.16,81381.67,3.9,0.5591,0.00013,31.94129]
[1778001569816,36.16,81381.67,3.9,0.5591,0.00013,31.94129]
[1778001571027,36.16,81386.17,3.9,0.5597,0.00013,31.93573]
[1778001571038,36.16,81386.17,3.9,0.5597,0.00013,31.93573]
[1778001576174,36.15,81388.71,3.9,0.56005,0.00013,31.92935]
[1778001576752,36.15,81388.71,3.9,0.56005,0.00013,31.92935]
[1778001579533,36.15,81385.97,3.9,0.55969,0.00013,31.93274]
[1778001581026,36.15,81385.85,3.9,0.55967,0.00013,31.93288]
[1778001586244,36.15,81386.06,3.9,0.55971,0.00013,31.93255]
[1778001592846,36.15,81385.92,3.9,0.55969,0.00013,31.9327]
[1778001598328,36.14,81386.04,3.9,0.55972,0.00013,31.93243]
[1778001600455,36.14,81386.14,3.9,0.55973,0.00013,31.93229]
[1778001600993,36.14,81386.04,3.9,0.55972,0.00013,31.9324]
[1778001601026,36.14,81386.04,3.9,0.55972,0.00013,31.9324]
[1778001601063,36.14,81386.04,3.9,0.55972,0.00013,31.9324]
[1778001601349,36.14,81396.65,3.9,0.56115,0.00013,31.91895]
[1778001606384,36.13,81397.5,3.9,0.56127,0.00013,31.91779]
[1778001607197,36.13,81397.5,3.9,0.56127,0.00013,31.91779]
[1778001607552,36.13,81395.09,3.9,0.56094,0.00013,31.92088]
[1778001607689,36.13,81395.09,3.9,0.56094,0.00013,31.92088]
[1778001608419,36.13,81395.09,3.9,0.56094,0.00013,31.92088]
[1778001608398,36.13,81388.81,3.9,0.5601,0.00013,31.92884]
[1778001609405,36.13,81385.52,3.9,0.55966,0.00013,31.93295]
[1778001612426,36.13,81378.41,3.9,0.5587,0.00013,31.9417]
[1778001612624,36.13,81378.41,3.9,0.5587,0.00013,31.9417]
[1778001618468,36.12,81379.22,3.9,0.55881,0.00013,31.94064]
[1778001622496,36.12,81372.42,3.9,0.5579,0.00014,31.94883]
[1778001624180,36.12,81369.86,3.9,0.55755,0.00014,31.95188]
[1778001627231,36.12,81367.24,3.9,0.5572,0.00014,31.95498]
[1778001633042,36.12,81370.73,3.9,0.55767,0.00014,31.95084]
[1778001634580,36.12,81364.6,3.9,0.55685,0.00014,31.95497]
[1778001638728,36.12,81364.72,3.9,0.55686,0.00014,31.95483]
[1778001640072,36.12,81364.68,3.9,0.55686,0.00014,31.95488]
[1778001640622,36.12,81372.0,3.9,0.55785,0.00014,31.94621]
[1778001645071,36.12,81380.24,3.9,0.55896,0.00013,31.93619]
[1778001646665,36.12,81386.59,3.9,0.55982,0.00013,31.9283]
[1778001650886,36.12,81386.65,3.9,0.55983,0.00013,31.9282]
[1778001650902,36.12,81386.65,3.9,0.55983,0.00013,31.9282]
[1778001651023,36.12,81386.65,3.9,0.55983,0.00013,31.9282]
[1778001652818,36.11,81389.96,3.9,0.56028,0.00013,31.92402]
[1778001655662,36.11,81393.5,3.9,0.56076,0.00013,31.91949]
[1778001655702,36.11,81393.5,3.9,0.56076,0.00013,31.91949]
[1778001655719,36.11,81393.5,3.9,0.56076,0.00013,31.91949]
[1778001657872,36.11,81394.68,3.9,0.56092,0.00013,31.91796]
[1778001660431,36.11,81394.79,3.9,0.56094,0.00013,31.9178]
[1778001660452,36.11,81394.79,3.9,0.56094,0.00013,31.9178]
[1778001661637,36.11,81391.64,3.9,0.56051,0.00013,31.92181]
[1778001665375,36.11,81388.91,3.9,0.56015,0.00013,31.92523]
[1778001665432,36.11,81388.91,3.9,0.56015,0.00013,31.92523]
[1778001665602,36.11,81389.43,3.9,0.56022,0.00013,31.92456]
[1778001665604,36.11,81389.43,3.9,0.56022,0.00013,31.92456]
[1778001665756,36.11,81389.43,3.9,0.56022,0.00013,31.92456]
[1778001665799,36.1,81392.96,3.9,0.56069,0.00013,31.92007]
[1778001667201,36.1,81392.96,3.9,0.56069,0.00013,31.92007]
[1778001667234,36.1,81392.96,3.9,0.56069,0.00013,31.92007]
[1778001667517,36.1,81404.11,3.9,0.5622,0.00013,31.90561]
[1778001669051,36.1,81406.82,3.9,0.56256,0.00013,31.90202]
[1778001669055,36.1,81406.82,3.9,0.56256,0.00013,31.90202]
[1778001671178,36.1,81406.74,3.9,0.56255,0.00013,31.90212]
[1778001671252,36.1,81408.26,3.9,0.56276,0.00013,31.9001]
[1778001671842,36.1,81420.86,3.9,0.56446,0.00013,31.88302]
[1778001672810,36.1,81420.86,3.9,0.56446,0.00013,31.88302]
[1778001673498,36.1,81420.86,3.9,0.56446,0.00013,31.88302]
[1778001673544,36.1,81428.6,3.9,0.5655,0.00013,31.87225]
[1778001675482,36.1,81437.55,3.9,0.5667,0.00013,31.85954]
[1778001675741,36.1,81437.55,3.9,0.5667,0.00013,31.85954]
[1778001676727,36.11,81438.63,3.9,0.56685,0.00013,31.858]
[1778001681913,36.11,81438.1,3.9,0.56677,0.00013,31.85885]
[1778001683707,36.11,81438.59,3.9,0.56683,0.00013,31.85816]
[1778001683713,36.11,81438.59,3.9,0.56683,0.00013,31.85816]
[1778001688962,36.11,81434.89,3.9,0.56633,0.00013,31.86355]
[1778001694169,36.12,81429.58,3.9,0.56562,0.00013,31.86799]
[1778001697489,36.12,81432.9,3.9,0.56606,0.00013,31.86332]
[1778001698930,36.12,81433.68,3.9,0.56616,0.00013,31.86223]
[1778001698937,36.12,81433.68,3.9,0.56616,0.00013,31.86223]
[1778001699723,36.12,81434.54,3.9,0.56628,0.00013,31.86102]
[1778001700000,36.12,81434.54,3.9,0.56628,0.00013,31.86102]
[1778001700919,36.12,81435.34,3.9,0.56639,0.00013,31.85988]
[1778001702707,36.12,81437.52,3.9,0.56668,0.00013,31.85678]
[1778001703063,36.12,81443.64,3.9,0.5675,0.00013,31.84793]
[1778001706222,36.12,81444.37,3.9,0.5676,0.00013,31.8469]
[1778001712126,36.13,81442.24,3.9,0.5673,0.00013,31.85012]
[1778001717161,36.13,81441.78,3.9,0.56723,0.00013,31.85086]
[1778001720907,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721036,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721112,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721154,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721261,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721279,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721290,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721301,36.14,81441.86,3.9,0.56724,0.00013,31.85079]
[1778001721334,36.14,81449.65,3.9,0.56829,0.00013,31.83938]
[1778001721687,36.14,81449.65,3.9,0.56829,0.00013,31.83938]
[1778001722305,36.14,81457.83,3.9,0.56938,0.00013,31.82717]
[1778001723430,36.14,81457.83,3.9,0.56938,0.00013,31.82717]
[1778001725504,36.14,81450.8,3.9,0.56844,0.00013,31.83774]
[1778001725569,36.14,81444.52,3.9,0.56759,0.00013,31.84701]
[1778001726972,36.14,81443.46,3.9,0.56745,0.00013,31.84857]
[1778001727832,36.14,81441.02,3.9,0.56712,0.00013,31.85213]
[1778001728238,36.14,81430.07,3.9,0.56565,0.00013,31.86779]
[1778001733273,36.14,81424.55,3.9,0.5649,0.00013,31.87554]
[1778001738308,36.15,81428.93,3.9,0.56549,0.00013,31.86945]
[1778001739316,36.15,81435.0,3.9,0.5663,0.00013,31.86087]
[1778001741936,36.15,81438.9,3.9,0.56683,0.00013,31.8553]
[1778001747372,36.15,81428.85,3.9,0.56547,0.00013,31.86966]
[1778001748263,36.15,81428.85,3.9,0.56547,0.00013,31.86966]
[1778001753414,36.15,81427.21,3.9,0.56525,0.00013,31.86886]
[1778001758449,36.15,81428.41,3.9,0.56541,0.00013,31.86721]
[1778001760464,36.16,81434.82,3.9,0.56627,0.00013,31.85817]
[1778001765499,36.16,81436.02,3.9,0.56643,0.00013,31.8565]
[1778001767513,36.16,81428.12,3.9,0.56537,0.00013,31.8677]
[1778001772548,36.16,81424.27,3.9,0.56485,0.00013,31.87309]
[1778001777583,36.16,81424.63,3.9,0.56489,0.00013,31.87263]
[1778001778590,36.16,81414.98,3.9,0.56359,0.00013,31.88586]
[1778001778764,36.16,81414.98,3.9,0.56359,0.00013,31.88586]
[1778001778976,36.16,81414.98,3.9,0.56359,0.00013,31.88586]
[1778001779597,36.16,81408.06,3.9,0.56266,0.00013,31.89513]
[1778001781611,36.16,81408.46,3.9,0.56272,0.00013,31.89459]
[1778001782325,36.16,81408.46,3.9,0.56272,0.00013,31.89459]
[1778001782618,36.16,81409.99,3.9,0.56292,0.00013,31.89255]
[1778001787652,36.16,81409.7,3.9,0.56289,0.00013,31.89291]
[1778001792688,36.16,81408.8,3.9,0.56277,0.00013,31.89409]
[1778001794339,36.16,81408.8,3.9,0.56277,0.00013,31.89409]
[1778001794546,36.16,81408.45,3.9,0.56272,0.00013,31.89454]
[1778001797723,36.16,81402.57,3.9,0.56193,0.00013,31.90227]
[1778001801751,36.16,81408.41,3.9,0.56272,0.00013,31.89454]
[1778001806786,36.15,81409.51,3.9,0.56287,0.00013,31.89305]
[1778001811821,36.15,81405.26,3.9,0.5623,0.00013,31.89553]
[1778001814357,36.15,81396.64,3.9,0.56114,0.00013,31.90673]
[1778001822083,36.15,81396.69,3.9,0.56115,0.00013,31.90662]
[1778001827938,36.14,81398.16,3.9,0.56136,0.00013,31.90464]
[1778001832972,36.14,81398.22,3.9,0.56137,0.00013,31.90452]
[1778001834958,36.14,81397.29,3.9,0.56125,0.00013,31.90571]
[1778001837001,36.14,81387.88,3.9,0.55998,0.00013,31.91765]
[1778001842037,36.14,81391.88,3.9,0.56052,0.00013,31.91255]
[1778001847681,36.13,81390.39,3.9,0.56033,0.00013,31.91439]
[1778001847739,36.13,81390.44,3.9,0.56033,0.00013,31.91432]
[1778001848079,36.13,81390.16,3.9,0.5603,0.00013,31.91466]
[1778001851017,36.13,81387.78,3.9,0.55998,0.00013,31.91763]
[1778001852107,36.13,81380.53,3.9,0.559,0.00013,31.92662]
[1778001855544,36.13,81374.68,3.9,0.55821,0.00014,31.93372]
[1778001861170,36.12,81380.3,3.9,0.55898,0.00014,31.92678]
[1778001862788,36.12,81379.62,3.9,0.55889,0.00014,31.92761]
[1778001863184,36.12,81372.54,3.9,0.55793,0.00014,31.93619]
[1778001867214,36.12,81366.48,3.9,0.55712,0.00014,31.94335]
[1778001867948,36.12,81366.48,3.9,0.55712,0.00014,31.94335]
[1778001871595,36.11,81363.27,3.9,0.55669,0.00014,31.9471]
[1778001871626,36.11,81363.27,3.9,0.55669,0.00014,31.9471]
[1778001872640,36.11,81363.03,3.9,0.55666,0.00014,31.94425]
[1778001878289,36.11,81368.1,3.9,0.55735,0.00014,31.93827]
[1778001883325,36.11,81366.44,3.9,0.55712,0.00014,31.94023]
[1778001888359,36.11,81366.58,3.9,0.55714,0.00014,31.94005]
[1778001893395,36.11,81366.32,3.9,0.55711,0.00014,31.94035]
[1778001894402,36.11,81356.82,3.9,0.55582,0.00014,31.95137]
[1778001899437,36.11,81356.87,3.9,0.55582,0.00014,31.95137]
[1778001904472,36.12,81356.96,3.9,0.55583,0.00014,31.95133]
[1778001909507,36.12,81360.71,3.9,0.55633,0.00014,31.94706]
[1778001914542,36.13,81360.52,3.9,0.55631,0.00014,31.94732]
[1778001919576,36.13,81362.8,3.9,0.55661,0.00014,31.94471]
[1778001924612,36.13,81363.55,3.9,0.55671,0.00014,31.94388]
[1778001929646,36.13,81363.43,3.9,0.55669,0.00014,31.94405]
[1778001935689,36.14,81360.95,3.9,0.55635,0.00014,31.94386]
[1778001939989,36.14,81360.64,3.9,0.55631,0.00014,31.94424]
[1778001940134,36.14,81360.64,3.9,0.55631,0.00014,31.94424]
[1778001940724,36.14,81370.15,3.9,0.55759,0.00014,31.9331]
[1778001945758,36.14,81372.74,3.9,0.55794,0.00014,31.93005]
[1778001950803,36.15,81378.26,3.9,0.55868,0.00013,31.92341]
[1778001955839,36.15,81380.58,3.9,0.55899,0.00013,31.92061]
[1778001961012,36.15,81380.82,3.9,0.55902,0.00013,31.92031]
[1778001961417,36.15,81380.82,3.9,0.55902,0.00013,31.92031]
[1778001961461,36.15,81381.76,3.9,0.55915,0.00013,31.91913]
[1778001962042,36.15,81387.89,3.9,0.55998,0.00013,31.91151]
[1778001967705,36.14,81387.93,3.9,0.55999,0.00013,31.91142]
[1778001968431,36.14,81387.91,3.9,0.55999,0.00013,31.91143]
[1778001969734,36.14,81388.28,3.9,0.56004,0.00013,31.91095]
[1778001969835,36.14,81383.78,3.9,0.55943,0.00013,31.91656]
[1778001974971,36.14,81386.6,3.9,0.55981,0.00013,31.91306]
[1778001978809,36.14,81386.44,3.9,0.55979,0.00013,31.91327]
[1778001979432,36.14,81386.68,3.9,0.55982,0.00013,31.91298]
[1778001979532,36.14,81388.97,3.9,0.56013,0.00013,31.9101]
[1778001985119,36.14,81390.59,3.9,0.56035,0.00013,31.90798]
[1778001991090,36.13,81395.1,3.9,0.56098,0.00013,31.89899]
[1778001994985,36.13,81396.05,3.9,0.56111,0.00013,31.89772]
[1778001995838,36.13,81396.05,3.9,0.56111,0.00013,31.89772]
[1778001995118,36.13,81397.28,3.9,0.56128,0.00013,31.89611]
[1778001996533,36.13,81397.28,3.9,0.56128,0.00013,31.89611]
[1778001997132,36.13,81408.06,3.9,0.56273,0.00013,31.882]
[1778001999672,36.13,81409.76,3.9,0.56296,0.00013,31.87974]
[1778002000835,36.13,81410.02,3.9,0.56299,0.00013,31.87941]
[1778002004361,36.13,81414.05,3.9,0.56353,0.00013,31.87401]
[1778002006459,36.13,81420.42,3.9,0.56439,0.00013,31.86535]
[1778002007105,36.13,81424.64,3.9,0.56496,0.00013,31.85952]
[1778002012238,36.13,81426.53,3.9,0.56521,0.00013,31.85694]
[1778002017273,36.14,81424.99,3.9,0.565,0.00013,31.85914]
[1778002022308,36.14,81425.16,3.9,0.56502,0.00013,31.85894]
[1778002027343,36.14,81428.31,3.9,0.56544,0.00013,31.85457]
[1778002029407,36.14,81426.43,3.9,0.56518,0.00013,31.85721]
[1778002029469,36.14,81426.43,3.9,0.56518,0.00013,31.85721]
[1778002030546,36.14,81426.28,3.9,0.56516,0.00013,31.85743]
[1778002036406,36.15,81430.79,3.9,0.56576,0.00013,31.85117]
[1778002041441,36.15,81427.68,3.9,0.56534,0.00013,31.85559]
[1778002046476,36.15,81422.22,3.9,0.5646,0.00013,31.86321]
[1778002052518,36.15,81425.5,3.9,0.56505,0.00013,31.85557]
[1778002056432,36.15,81424.46,3.9,0.56491,0.00013,31.85704]
[1778002058483,36.15,81424.15,3.9,0.56486,0.00013,31.85748]
[1778002058560,36.15,81417.96,3.9,0.56403,0.00013,31.866]
[1778002059564,36.15,81417.96,3.9,0.56403,0.00013,31.866]
[1778002063912,36.16,81413.98,3.9,0.56349,0.00013,31.87145]
[1778002074957,36.16,81411.32,3.9,0.56312,0.00013,31.87513]
[1778002085749,36.17,81410.52,3.9,0.563,0.00013,31.87639]
[1778002090785,36.18,81410.57,3.9,0.563,0.00013,31.8764]
[1778002093598,36.18,81410.63,3.9,0.56301,0.00013,31.87634]
[1778002094418,36.18,81416.26,3.9,0.56377,0.00013,31.86878]
[1778002096789,36.18,81416.38,3.9,0.56378,0.00013,31.86864]
[1778002096842,36.18,81416.38,3.9,0.56378,0.00013,31.86864]
[1778002097788,36.18,81417.52,3.9,0.56393,0.00013,31.8671]
[1778002100352,36.18,81421.89,3.9,0.56452,0.00013,31.86115]
[1778002103876,36.19,81432.0,3.9,0.56588,0.00013,31.84708]
[1778002109918,36.19,81435.91,3.9,0.5664,0.00013,31.84158]
[1778002114953,36.19,81434.81,3.9,0.56625,0.00013,31.84007]
[1778002119989,36.19,81438.45,3.9,0.56673,0.00013,31.83492]
[1778002126032,36.2,81438.36,3.9,0.56672,0.00013,31.83512]
[1778002127043,36.2,81431.12,3.9,0.56574,0.00013,31.84543]
[1778002130283,36.2,81427.59,3.9,0.56527,0.00013,31.85039]
[1778002130927,36.2,81427.59,3.9,0.56527,0.00013,31.85039]
[1778002131068,36.2,81418.78,3.9,0.56408,0.00013,31.86256]
[1778002136106,36.2,81413.85,3.9,0.56342,0.00013,31.86928]
[1778002137702,36.2,81413.85,3.9,0.56342,0.00013,31.86928]
[1778002138667,36.2,81413.85,3.9,0.56342,0.00013,31.86931]
[1778002141064,36.21,81415.1,3.9,0.56358,0.00013,31.86765]
[1778002141482,36.21,81415.29,3.9,0.56361,0.00013,31.8674]
[1778002147183,36.21,81414.63,3.9,0.56351,0.00013,31.86838]
[1778002149493,36.21,81416.68,3.9,0.56379,0.00013,31.86562]
[1778002149506,36.21,81416.68,3.9,0.56379,0.00013,31.86562]
[1778002149841,36.21,81416.68,3.9,0.56379,0.00013,31.86562]
[1778002155243,36.22,81418.0,3.9,0.56396,0.00013,31.8639]
[1778002160092,36.22,81416.55,3.9,0.56376,0.00013,31.86591]
[1778002165835,36.22,81413.54,3.9,0.56335,0.00013,31.87004]
[1778002167349,36.22,81407.89,3.9,0.56259,0.00013,31.87759]
[1778002173368,36.22,81406.74,3.9,0.56244,0.00013,31.87595]
[1778002178404,36.22,81407.16,3.9,0.5625,0.00013,31.87535]
[1778002184445,36.22,81412.1,3.9,0.56317,0.00013,31.86874]
[1778002189483,36.21,81417.31,3.9,0.56387,0.00013,31.8617]
[1778002193087,36.21,81418.48,3.9,0.56403,0.00013,31.8601]
[1778002202573,36.22,81415.12,3.9,0.56357,0.00013,31.86477]
[1778002207608,36.23,81415.02,3.9,0.56355,0.00013,31.86498]
[1778002212644,36.23,81415.56,3.9,0.56362,0.00013,31.86432]
[1778002214032,36.23,81415.56,3.9,0.56362,0.00013,31.86432]
[1778002214459,36.23,81415.56,3.9,0.56361,0.00013,31.86434]
[1778002215094,36.23,81405.85,3.9,0.56231,0.00013,31.87728]
[1778002217536,36.23,81404.11,3.9,0.56208,0.00013,31.87954]
[1778002217679,36.23,81405.12,3.9,0.56221,0.00013,31.87821]
[1778002219976,36.23,81405.04,3.9,0.5622,0.00013,31.8783]
[1778002220040,36.23,81405.35,3.9,0.56225,0.00013,31.87788]
[1778002224227,36.23,81405.24,3.9,0.56223,0.00013,31.87799]
[1778002224330,36.23,81405.24,3.9,0.56223,0.00013,31.87799]
[1778002231777,36.22,81405.2,3.9,0.56224,0.00013,31.87482]
[1778002236812,36.22,81402.63,3.9,0.5619,0.00013,31.87813]
[1778002239435,36.22,81399.81,3.9,0.56152,0.00013,31.88177]
[1778002239833,36.22,81390.63,3.9,0.56028,0.00013,31.89349]
[1778002241484,36.22,81388.96,3.9,0.56006,0.00013,31.89559]
[1778002241559,36.22,81388.96,3.9,0.56006,0.00013,31.89559]
[1778002241613,36.22,81388.96,3.9,0.56006,0.00013,31.89559]
[1778002241847,36.22,81387.06,3.9,0.5598,0.00013,31.89798]
[1778002243658,36.22,81383.76,3.9,0.55936,0.00013,31.90209]
[1778002245509,36.22,81383.73,3.9,0.55935,0.00013,31.90215]
[1778002250910,36.22,81376.81,3.9,0.55841,0.00013,31.91067]
[1778002257515,36.23,81371.3,3.9,0.55767,0.00013,31.9173]
[1778002259973,36.23,81356.69,3.9,0.5557,0.00013,31.93431]
[1778002265008,36.23,81353.16,3.9,0.55522,0.00013,31.93832]
[1778002266015,36.23,81361.97,3.9,0.5564,0.00013,31.9283]
[1778002271050,36.23,81357.81,3.9,0.55584,0.00013,31.93311]
[1778002276085,36.24,81354.0,3.9,0.55532,0.00013,31.93745]
[1778002276333,36.24,81354.0,3.9,0.55532,0.00013,31.93745]
[1778002278725,36.24,81349.38,3.9,0.5547,0.00013,31.94261]
[1778002291190,36.24,81351.28,3.9,0.55495,0.00013,31.93745]
[1778002296225,36.24,81348.09,3.9,0.55452,0.00013,31.94101]
[1778002298724,36.24,81347.96,3.9,0.5545,0.00013,31.94116]
[1778002301186,36.25,81346.85,3.9,0.55435,0.00013,31.94239]
[1778002304413,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002304434,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002305480,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002305498,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002305769,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002305822,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002306283,36.25,81346.45,3.9,0.5543,0.00013,31.94286]
[1778002305974,36.25,81335.26,3.9,0.55278,0.00014,31.9549]
[1778002306341,36.25,81325.68,3.9,0.55149,0.00014,31.96484]
[1778002308431,36.25,81324.38,3.9,0.55132,0.00014,31.96615]
[1778002309784,36.25,81324.4,3.9,0.55132,0.00014,31.96613]
[1778002309845,36.25,81324.4,3.9,0.55132,0.00014,31.96613]
[1778002313909,36.25,81317.01,3.9,0.55032,0.00014,31.9735]
[1778002320394,36.24,81317.7,3.9,0.55042,0.00014,31.97277]
[1778002322410,36.24,81323.83,3.9,0.55125,0.00014,31.96661]
[1778002324331,36.24,81323.83,3.9,0.55125,0.00014,31.96661]
[1778002324423,36.24,81312.63,3.9,0.54974,0.00014,31.97773]
[1778002325333,36.24,81312.63,3.9,0.54974,0.00014,31.97773]
[1778002325430,36.24,81305.19,3.9,0.54873,0.00014,31.98485]
[1778002328492,36.24,81303.8,3.9,0.54855,0.00014,31.98615]
[1778002328767,36.24,81303.8,3.9,0.54855,0.00014,31.98615]
[1778002328861,36.24,81311.21,3.9,0.54955,0.00014,31.97908]
[1778002330626,36.24,81317.17,3.9,0.55035,0.00014,31.97324]
[1778002331000,36.24,81317.17,3.9,0.55035,0.00014,31.97324]
[1778002331139,36.24,81317.17,3.9,0.55035,0.00014,31.97324]
[1778002331146,36.23,81317.3,3.9,0.55037,0.00014,31.97311]
[1778002336507,36.23,81318.33,3.9,0.55052,0.00014,31.97205]
[1778002342217,36.23,81317.84,3.9,0.55045,0.00014,31.97251]
[1778002342432,36.23,81317.87,3.9,0.55046,0.00014,31.97248]
[1778002343201,36.23,81317.87,3.9,0.55046,0.00014,31.97248]
[1778002343885,36.23,81314.74,3.9,0.55003,0.00014,31.97556]
[1778002343929,36.23,81306.53,3.9,0.54892,0.00014,31.98348]
[1778002348591,36.22,81300.34,3.9,0.54809,0.00014,31.98927]
[1778002353627,36.22,81297.5,3.9,0.54771,0.00014,31.98874]
[1778002355641,36.22,81305.81,3.9,0.54884,0.00014,31.98098]
[1778002357603,36.22,81306.85,3.9,0.54898,0.00014,31.97999]
[1778002357623,36.22,81306.85,3.9,0.54898,0.00014,31.97999]
[1778002357648,36.22,81306.85,3.9,0.54898,0.00014,31.97999]
[1778002357689,36.22,81306.85,3.9,0.54898,0.00014,31.97999]
[1778002357738,36.22,81308.4,3.9,0.54919,0.00014,31.9785]
[1778002359954,36.22,81313.91,3.9,0.54993,0.00014,31.97316]
[1778002365721,36.21,81317.44,3.9,0.55042,0.00014,31.96963]
[1778002370774,36.21,81317.22,3.9,0.55039,0.00014,31.9698]
[1778002373103,36.21,81317.37,3.9,0.55041,0.00014,31.96964]
[1778002373383,36.21,81317.34,3.9,0.55041,0.00014,31.96967]
[1778002373420,36.21,81317.34,3.9,0.55041,0.00014,31.96967]
[1778002374146,36.21,81317.34,3.9,0.55041,0.00014,31.96967]
[1778002374174,36.21,81330.05,3.9,0.55213,0.00014,31.95675]
[1778002374679,36.21,81330.05,3.9,0.55213,0.00014,31.95675]
[1778002374802,36.21,81332.0,3.9,0.55239,0.00014,31.95472]
[1778002379836,36.21,81337.25,3.9,0.5531,0.00014,31.94918]
[1778002384872,36.21,81338.25,3.9,0.55324,0.00014,31.94813]
[1778002389907,36.21,81338.4,3.9,0.55326,0.00014,31.94798]
[1778002394941,36.21,81338.81,3.9,0.55331,0.00014,31.94756]
[1778002399977,36.21,81339.27,3.9,0.55337,0.00014,31.94708]
[1778002405013,36.21,81338.42,3.9,0.55325,0.00014,31.948]
[1778002405536,36.21,81338.42,3.9,0.55325,0.00014,31.948]
[1778002405853,36.21,81338.42,3.9,0.55325,0.00014,31.948]
[1778002406020,36.21,81334.18,3.9,0.55268,0.00014,31.9525]
[1778002407026,36.21,81326.48,3.9,0.55164,0.00014,31.9605]
[1778002407420,36.21,81326.48,3.9,0.55164,0.00014,31.9605]
[1778002408034,36.21,81329.33,3.9,0.55203,0.00014,31.95756]
[1778002413069,36.21,81331.64,3.9,0.55234,0.00014,31.95204]
[1778002417688,36.21,81328.58,3.9,0.55193,0.00014,31.95522]
[1778002420997,36.21,81324.99,3.9,0.55145,0.00014,31.95888]
[1778002422431,36.21,81325.32,3.9,0.55149,0.00014,31.95853]
[1778002423388,36.21,81325.32,3.9,0.55149,0.00014,31.95853]
[1778002430997,36.2,81319.64,3.9,0.55073,0.00014,31.9642]
[1778002432774,36.2,81319.82,3.9,0.55076,0.00014,31.964]
[1778002435085,36.2,81316.83,3.9,0.55035,0.00014,31.96696]
[1778002435212,36.2,81316.83,3.9,0.55035,0.00014,31.96696]
[1778002435223,36.2,81311.6,3.9,0.54965,0.00014,31.97208]
[1778002436230,36.2,81305.59,3.9,0.54883,0.00014,31.97785]
[1778002438558,36.19,81303.94,3.9,0.54861,0.00014,31.9794]
[1778002444285,36.19,81306.39,3.9,0.54894,0.00014,31.97704]
[1778002449321,36.19,81304.25,3.9,0.54866,0.00014,31.97905]
[1778002454356,36.19,81304.35,3.9,0.54867,0.00014,31.97893]
[1778002456084,36.18,81303.38,3.9,0.54854,0.00014,31.97984]
[1778002456370,36.18,81309.84,3.9,0.54942,0.00014,31.97367]
[1778002457147,36.18,81309.84,3.9,0.54942,0.00014,31.97367]
[1778002457430,36.18,81309.84,3.9,0.54942,0.00014,31.97367]
[1778002457377,36.18,81321.37,3.9,0.55098,0.00014,31.96229]
[1778002459391,36.18,81324.91,3.9,0.55146,0.00014,31.95868]
[1778002460948,36.18,81325.36,3.9,0.55152,0.00014,31.95821]
[1778002460997,36.18,81325.36,3.9,0.55152,0.00014,31.95821]
[1778002462465,36.18,81319.98,3.9,0.5508,0.00014,31.96364]
[1778002462522,36.18,81319.98,3.9,0.5508,0.00014,31.96364]
[1778002463419,36.18,81311.27,3.9,0.54962,0.00014,31.97223]
[1778002468454,36.18,81309.53,3.9,0.54938,0.00014,31.97389]
[1778002473770,36.17,81310.74,3.9,0.54955,0.00014,31.96958]
[1778002473831,36.17,81310.74,3.9,0.54955,0.00014,31.96958]
[1778002474056,36.17,81310.74,3.9,0.54955,0.00014,31.96958]
[1778002474098,36.17,81310.74,3.9,0.54955,0.00014,31.96958]
[1778002479531,36.17,81313.49,3.9,0.54993,0.00014,31.96686]
[1778002485238,36.17,81313.54,3.9,0.54994,0.00014,31.9668]
[1778002485253,36.17,81313.54,3.9,0.54994,0.00014,31.9668]
[1778002485328,36.17,81313.54,3.9,0.54994,0.00014,31.9668]
[1778002485381,36.17,81313.54,3.9,0.54994,0.00014,31.9668]
[1778002486580,36.17,81319.87,3.9,0.5508,0.00014,31.96051]
[1778002490994,36.17,81321.28,3.9,0.55099,0.00014,31.95908]
[1778002496662,36.17,81321.54,3.9,0.55103,0.00014,31.9588]
[1778002496763,36.17,81321.52,3.9,0.55102,0.00014,31.95882]
[1778002497705,36.17,81321.52,3.9,0.55102,0.00014,31.95882]
[1778002501916,36.16,81325.17,3.9,0.55152,0.00014,31.95507]
[1778002501987,36.16,81325.17,3.9,0.55152,0.00014,31.95507]
[1778002502112,36.16,81324.59,3.9,0.55144,0.00014,31.95565]
[1778002503456,36.16,81324.59,3.9,0.55144,0.00014,31.95565]
[1778002502694,36.16,81330.66,3.9,0.55227,0.00014,31.94938]
[1778002507729,36.16,81336.51,3.9,0.55306,0.00014,31.94322]
[1778002510010,36.16,81335.23,3.9,0.55288,0.00014,31.94459]
[1778002510075,36.16,81335.17,3.9,0.55287,0.00014,31.94465]
[1778002510809,36.16,81325.25,3.9,0.55153,0.00014,31.955]
[1778002515845,36.16,81327.41,3.9,0.55182,0.00014,31.95278]
[1778002520880,36.16,81327.49,3.9,0.55183,0.00014,31.9527]
[1778002522170,36.16,81327.49,3.9,0.55183,0.00014,31.9527]
[1778002523694,36.16,81327.56,3.9,0.55184,0.00014,31.95263]
[1778002523901,36.16,81328.87,3.9,0.55202,0.00014,31.95127]
[1778002524908,36.16,81338.46,3.9,0.55332,0.00014,31.94115]
[1778002529943,36.16,81338.48,3.9,0.55332,0.00014,31.94115]
[1778002534979,36.17,81336.16,3.9,0.55301,0.00014,31.94053]
[1778002540014,36.17,81337.53,3.9,0.55319,0.00014,31.93909]
[1778002545279,36.17,81337.42,3.9,0.55318,0.00014,31.93921]
[1778002545358,36.17,81337.49,3.9,0.55318,0.00014,31.93915]
[1778002551091,36.17,81332.14,3.9,0.55246,0.00014,31.94484]
[1778002553435,36.17,81332.46,3.9,0.5525,0.00014,31.9445]
[1778002553457,36.17,81332.46,3.9,0.5525,0.00014,31.9445]
[1778002553495,36.17,81332.46,3.9,0.5525,0.00014,31.9445]
[1778002553621,36.17,81333.0,3.9,0.55257,0.00014,31.94394]
[1778002553767,36.17,81333.0,3.9,0.55257,0.00014,31.94394]
[1778002554112,36.17,81315.27,3.9,0.55017,0.00014,31.96201]
[1778002555119,36.17,81308.87,3.9,0.54931,0.00014,31.96825]
[1778002557332,36.17,81309.2,3.9,0.54935,0.00014,31.96793]
[1778002560906,36.17,81305.85,3.9,0.5489,0.00014,31.97112]
[1778002561112,36.17,81305.85,3.9,0.5489,0.00014,31.97112]
[1778002563380,36.17,81299.13,3.9,0.54799,0.00014,31.97742]
[1778002565253,36.17,81298.85,3.9,0.54795,0.00014,31.97767]
[1778002565727,36.17,81298.26,3.9,0.54787,0.00014,31.97821]
[1778002566196,36.17,81305.62,3.9,0.54887,0.00014,31.9713]
[1778002566687,36.17,81305.62,3.9,0.54887,0.00014,31.9713]
[1778002566932,36.17,81305.62,3.9,0.54887,0.00014,31.9713]
[1778002567215,36.17,81305.62,3.9,0.54887,0.00014,31.9713]
[1778002567265,36.17,81321.22,3.9,0.55099,0.00014,31.956]
[1778002567627,36.17,81321.22,3.9,0.55099,0.00014,31.956]
[1778002567985,36.17,81321.22,3.9,0.55099,0.00014,31.956]
[1778002568023,36.17,81321.22,3.9,0.55099,0.00014,31.956]
[1778002568210,36.16,81331.72,3.9,0.55241,0.00014,31.9452]
[1778002572238,36.17,81334.87,3.9,0.55283,0.00014,31.94189]
[1778002577273,36.17,81334.68,3.9,0.55281,0.00014,31.94211]
[1778002582308,36.17,81334.86,3.9,0.55283,0.00014,31.94193]
[1778002587343,36.17,81336.45,3.9,0.55304,0.00014,31.94026]
[1778002592378,36.17,81338.79,3.9,0.55336,0.00014,31.93466]
[1778002597413,36.17,81340.26,3.9,0.55356,0.00014,31.9331]
[1778002597813,36.17,81340.26,3.9,0.55356,0.00014,31.9331]
[1778002598259,36.17,81340.26,3.9,0.55356,0.00014,31.9331]
[1778002600435,36.18,81349.41,3.9,0.55479,0.00014,31.92309]
[1778002600980,36.18,81349.41,3.9,0.55479,0.00014,31.92309]
[1778002601329,36.18,81349.41,3.9,0.55479,0.00014,31.92309]
[1778002604224,36.18,81354.64,3.9,0.5555,0.00014,31.91725]
[1778002604690,36.18,81351.8,3.9,0.55511,0.00014,31.92046]
[1778002605470,36.18,81341.22,3.9,0.55368,0.00014,31.93213]
[1778002606380,36.18,81341.22,3.9,0.55368,0.00014,31.93213]
[1778002610509,36.18,81349.24,3.9,0.55476,0.00014,31.92337]
[1778002615543,36.19,81352.43,3.9,0.55519,0.00014,31.91985]
[1778002620579,36.19,81352.46,3.9,0.55519,0.00014,31.91986]
[1778002625614,36.19,81355.08,3.9,0.55554,0.00014,31.91696]
[1778002630648,36.2,81357.11,3.9,0.55581,0.00014,31.91472]
[1778002634899,36.2,81356.67,3.9,0.55575,0.00014,31.91525]
[1778002635683,36.2,81365.76,3.9,0.55697,0.00013,31.90478]
[1778002640718,36.21,81367.36,3.9,0.55718,0.00013,31.90297]
[1778002643463,36.21,81366.94,3.9,0.55712,0.00013,31.90348]
[1778002643774,36.21,81364.63,3.9,0.55681,0.00013,31.9062]
[1778002643875,36.21,81356.4,3.9,0.5557,0.00014,31.91569]
[1778002651799,36.22,81355.73,3.9,0.55561,0.00014,31.9134]
[1778002656834,36.22,81356.96,3.9,0.55577,0.00014,31.91205]
[1778002661872,36.22,81356.68,3.9,0.55573,0.00013,31.91242]
[1778002666907,36.23,81357.35,3.9,0.55581,0.00013,31.9117]
[1778002673956,36.23,81356.25,3.9,0.55566,0.00013,31.91302]
[1778002678991,36.24,81355.22,3.9,0.55551,0.00013,31.91423]
[1778002684026,36.24,81355.74,3.9,0.55558,0.00013,31.91368]
[1778002689061,36.24,81355.83,3.9,0.55559,0.00013,31.91363]
[1778002694096,36.25,81355.04,3.9,0.55548,0.00013,31.91456]
[1778002699499,36.25,81355.39,3.9,0.55552,0.00013,31.9142]
[1778002699504,36.25,81355.39,3.9,0.55552,0.00013,31.9142]
[1778002700139,36.25,81348.17,3.9,0.55455,0.00013,31.92228]
[1778002701442,36.25,81348.17,3.9,0.55455,0.00013,31.92228]
[1778002701761,36.25,81344.41,3.9,0.55404,0.00013,31.9264]
[1778002701862,36.25,81344.41,3.9,0.55404,0.00013,31.9264]
[1778002701882,36.25,81344.41,3.9,0.55404,0.00013,31.9264]
[1778002701894,36.25,81344.41,3.9,0.55404,0.00013,31.9264]
[1778002701900,36.25,81344.41,3.9,0.55404,0.00013,31.9264]
[1778002707188,36.25,81352.77,3.9,0.55516,0.00013,31.91721]
[1778002712223,36.26,81352.12,3.9,0.55508,0.00013,31.91485]
[1778002717259,36.26,81353.96,3.9,0.55532,0.00013,31.91282]
[1778002722294,36.26,81353.46,3.9,0.55525,0.00013,31.91342]
[1778002723244,36.26,81353.46,3.9,0.55525,0.00013,31.91342]
[1778002723459,36.26,81353.46,3.9,0.55525,0.00013,31.91342]
[1778002724946,36.26,81347.9,3.9,0.5545,0.00013,31.91962]
[1778002725429,36.26,81347.9,3.9,0.5545,0.00013,31.91962]
[1778002731357,36.27,81352.92,3.9,0.55517,0.00013,31.91409]
[1778002732706,36.27,81352.92,3.9,0.55517,0.00013,31.91409]
[1778002732818,36.27,81352.92,3.9,0.55517,0.00013,31.91409]
[1778002735602,36.27,81346.74,3.9,0.55434,0.00013,31.92096]
[1778002741428,36.27,81341.58,3.9,0.55364,0.00013,31.9266]
[1778002746463,36.28,81343.01,3.9,0.55383,0.00013,31.92509]
[1778002751498,36.28,81343.48,3.9,0.55389,0.00013,31.92461]
[1778002756534,36.28,81338.86,3.9,0.55326,0.00013,31.92961]
[1778002761569,36.28,81338.95,3.9,0.55327,0.00013,31.92955]
[1778002764590,36.29,81331.27,3.9,0.55223,0.00013,31.93766]
[1778002769624,36.29,81329.23,3.9,0.55195,0.00013,31.93982]
[1778002774660,36.3,81328.77,3.9,0.55189,0.00013,31.93723]
[1778002777224,36.3,81328.82,3.9,0.55189,0.00013,31.9372]
[1778002777681,36.3,81328.84,3.9,0.55189,0.00013,31.93719]
[1778002779920,36.3,81329.17,3.9,0.55194,0.00013,31.93686]
[1778002780702,36.3,81332.51,3.9,0.55239,0.00013,31.93341]
[1778002786744,36.31,81337.27,3.9,0.55302,0.00013,31.92847]
[1778002787889,36.31,81335.27,3.9,0.55275,0.00013,31.93059]
[1778002787986,36.31,81335.27,3.9,0.55275,0.00013,31.93059]
[1778002788237,36.31,81335.27,3.9,0.55275,0.00013,31.93059]
[1778002788408,36.31,81335.27,3.9,0.55275,0.00013,31.93059]
[1778002788434,36.31,81335.27,3.9,0.55275,0.00013,31.93059]
[1778002788758,36.31,81316.95,3.9,0.55028,0.00014,31.94925]
[1778002788999,36.31,81316.95,3.9,0.55028,0.00014,31.94925]
[1778002789122,36.31,81316.95,3.9,0.55028,0.00014,31.94925]
[1778002789261,36.31,81316.95,3.9,0.55028,0.00014,31.94925]
[1778002789765,36.31,81303.87,3.9,0.54851,0.00014,31.96181]
[1778002790662,36.31,81303.87,3.9,0.54851,0.00014,31.96181]
[1778002790772,36.31,81302.76,3.9,0.54836,0.00014,31.96285]
[1778002791084,36.31,81302.76,3.9,0.54836,0.00014,31.96285]
[1778002793413,36.31,81302.69,3.9,0.54836,0.00014,31.9629]
[1778002793479,36.3,81296.66,3.9,0.54754,0.00014,31.96844]
[1778002798828,36.3,81290.7,3.9,0.54674,0.00014,31.97375]
[1778002800842,36.3,81281.46,3.9,0.54549,0.00014,31.9818]
[1778002802049,36.3,81281.46,3.9,0.54549,0.00014,31.9818]
[1778002802142,36.3,81281.46,3.9,0.54549,0.00014,31.9818]
[1778002803495,36.3,81280.15,3.9,0.54531,0.00014,31.98292]
[1778002803731,36.3,81280.15,3.9,0.54531,0.00014,31.98292]
[1778002803754,36.3,81272.72,3.9,0.54431,0.00014,31.98913]
[1778002803863,36.3,81264.15,3.9,0.54315,0.00014,31.99604]
[1778002807142,36.3,81260.95,3.9,0.54271,0.00014,31.99856]
[1778002812926,36.3,81265.61,3.9,0.54334,0.00014,31.99492]
[1778002816198,36.31,81265.86,3.9,0.54337,0.00014,31.99473]
[1778002819439,36.31,81270.95,3.9,0.54406,0.00014,31.99063]
[1778002819976,36.31,81279.89,3.9,0.54527,0.00014,31.98319]
[1778002825011,36.31,81277.63,3.9,0.54497,0.00014,31.9851]
[1778002830046,36.31,81279.78,3.9,0.54526,0.00014,31.9833]
[1778002833076,36.31,81287.04,3.9,0.54624,0.00014,31.97393]
[1778002834436,36.31,81287.04,3.9,0.54624,0.00014,31.97393]
[1778002835090,36.31,81293.58,3.9,0.54713,0.00014,31.96813]
[1778002841304,36.31,81293.24,3.9,0.54708,0.00014,31.96843]
[1778002842253,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842267,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842278,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842293,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842339,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842347,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842450,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002842458,36.31,81293.33,3.9,0.54709,0.00014,31.96835]
[1778002843147,36.31,81305.5,3.9,0.54874,0.00014,31.95715]
[1778002848181,36.3,81303.88,3.9,0.54852,0.00014,31.95863]
[1778002850960,36.3,81301.04,3.9,0.54814,0.00014,31.96127]
[1778002856240,36.3,81299.14,3.9,0.54789,0.00014,31.96298]
[1778002861447,36.29,81297.39,3.9,0.54765,0.00014,31.96456]
[1778002861553,36.29,81297.39,3.9,0.54765,0.00014,31.96456]
[1778002862627,36.29,81298.16,3.9,0.54776,0.00014,31.96385]
[1778002864009,36.29,81303.99,3.9,0.54855,0.00014,31.95843]
[1778002864055,36.29,81303.99,3.9,0.54855,0.00014,31.95843]
[1778002864100,36.29,81303.99,3.9,0.54855,0.00014,31.95843]
[1778002864120,36.29,81303.99,3.9,0.54855,0.00014,31.95843]
[1778002869333,36.29,81309.61,3.9,0.54931,0.00014,31.95307]
[1778002870508,36.29,81309.61,3.9,0.54931,0.00014,31.95307]
[1778002870732,36.29,81309.61,3.9,0.54931,0.00014,31.95307]
[1778002871347,36.29,81299.89,3.9,0.548,0.00014,31.96221]
[1778002871893,36.29,81299.89,3.9,0.548,0.00014,31.96221]
[1778002877391,36.28,81296.32,3.9,0.54752,0.00014,31.96544]
[1778002882426,36.28,81296.31,3.9,0.54752,0.00014,31.96542]
[1778002885787,36.28,81295.53,3.9,0.54742,0.00014,31.96612]
[1778002885952,36.28,81296.97,3.9,0.54761,0.00014,31.9648]
[1778002887525,36.28,81299.99,3.9,0.54802,0.00014,31.96203]
[1778002892561,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892596,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892610,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892613,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892618,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892627,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892639,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892661,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002892770,36.27,81301.4,3.9,0.54822,0.00014,31.95757]
[1778002897532,36.27,81310.46,3.9,0.54945,0.00014,31.94895]
[1778002902567,36.27,81306.29,3.9,0.54889,0.00014,31.95291]
[1778002904349,36.27,81306.32,3.9,0.54889,0.00014,31.95288]
[1778002904356,36.27,81306.32,3.9,0.54889,0.00014,31.95288]
[1778002904448,36.27,81306.32,3.9,0.54889,0.00014,31.95288]
[1778002909616,36.26,81309.83,3.9,0.54937,0.00014,31.94948]
[1778002914559,36.26,81311.2,3.9,0.54956,0.00014,31.94814]
[1778002920693,36.26,81311.96,3.9,0.54966,0.00014,31.94737]
[1778002920979,36.26,81311.96,3.9,0.54966,0.00014,31.94737]
[1778002921103,36.26,81311.96,3.9,0.54966,0.00014,31.94737]
[1778002921700,36.26,81313.58,3.9,0.54988,0.00014,31.94579]
[1778002926735,36.25,81313.78,3.9,0.54991,0.00014,31.94555]
[1778002927698,36.25,81313.78,3.9,0.54991,0.00014,31.94555]
[1778002930979,36.25,81313.57,3.9,0.54989,0.00014,31.94572]
[1778002931205,36.25,81313.57,3.9,0.54989,0.00014,31.94572]
[1778002936805,36.24,81313.15,3.9,0.54984,0.00014,31.94609]
[1778002940979,36.24,81312.45,3.9,0.54975,0.00014,31.94674]
[1778002943435,36.24,81312.96,3.9,0.54982,0.00014,31.94623]
[1778002948889,36.23,81313.06,3.9,0.54983,0.00014,31.94609]
[1778002953928,36.23,81312.85,3.9,0.54981,0.00014,31.94313]
[1778002957691,36.23,81312.72,3.9,0.5498,0.00014,31.94324]
[1778002960978,36.22,81313.15,3.9,0.54986,0.00014,31.94279]
[1778002967020,36.22,81313.01,3.9,0.54984,0.00014,31.94288]
[1778002972054,36.22,81313.15,3.9,0.54987,0.00014,31.9427]
[1778002978096,36.21,81315.33,3.9,0.55017,0.00014,31.94052]
[1778002983431,36.21,81314.8,3.9,0.5501,0.00014,31.94101]
[1778002984743,36.21,81312.86,3.9,0.54984,0.00014,31.9429]
[1778002984826,36.21,81311.9,3.9,0.54971,0.00014,31.94383]
[1778002989081,36.21,81309.58,3.9,0.54939,0.00014,31.94606]
[1778002989092,36.21,81309.58,3.9,0.54939,0.00014,31.94606]
[1778002994209,36.2,81306.66,3.9,0.549,0.00014,31.94884]
[1778002998296,36.2,81303.11,3.9,0.54852,0.00014,31.95218]
[1778003004279,36.2,81298.81,3.9,0.54794,0.00014,31.95616]
[1778003009314,36.19,81298.4,3.9,0.54789,0.00014,31.95651]
[1778003014349,36.19,81298.35,3.9,0.54789,0.00014,31.95341]
[1778003019384,36.19,81297.76,3.9,0.54781,0.00014,31.95392]
[1778003024419,36.18,81294.7,3.9,0.5474,0.00014,31.95669]
[1778003026045,36.18,81295.91,3.9,0.54756,0.00014,31.95558]
[1778003031468,36.18,81294.09,3.9,0.54732,0.00014,31.9572]
[1778003033432,36.18,81294.35,3.9,0.54736,0.00014,31.95696]
[1778003037052,36.17,81294.16,3.9,0.54733,0.00014,31.95711]
[1778003037056,36.17,81294.16,3.9,0.54733,0.00014,31.95711]
[1778003037330,36.17,81294.16,3.9,0.54733,0.00014,31.95711]
[1778003037925,36.17,81294.16,3.9,0.54733,0.00014,31.95711]
[1778003039966,36.17,81294.33,3.9,0.54736,0.00014,31.95695]
[1778003045566,36.17,81296.26,3.9,0.54762,0.00014,31.95517]
[1778003049580,36.17,81296.03,3.9,0.54759,0.00014,31.95537]
[1778003049596,36.17,81296.03,3.9,0.54759,0.00014,31.95537]
[1778003049964,36.17,81296.03,3.9,0.54759,0.00014,31.95537]
[1778003055011,36.17,81297.23,3.9,0.54776,0.00014,31.95425]
[1778003055063,36.17,81297.42,3.9,0.54778,0.00014,31.95408]
[1778003055636,36.17,81306.82,3.9,0.54906,0.00014,31.94524]
[1778003060671,36.17,81308.47,3.9,0.54928,0.00014,31.94364]
[1778003065709,36.16,81309.11,3.9,0.54937,0.00014,31.943]
[1778003070744,36.16,81308.3,3.9,0.54926,0.00014,31.94377]
[1778003075778,36.16,81308.46,3.9,0.54929,0.00014,31.94048]
[1778003080814,36.16,81307.96,3.9,0.54923,0.00014,31.94094]
[1778003085849,36.16,81306.81,3.9,0.54907,0.00014,31.94202]
[1778003090884,36.15,81303.14,3.9,0.54858,0.00014,31.94548]
[1778003096926,36.15,81304.04,3.9,0.5487,0.00014,31.9446]
[1778003101961,36.15,81301.18,3.9,0.54831,0.00014,31.94728]
[1778003106996,36.15,81303.5,3.9,0.54863,0.00014,31.94507]
[1778003108090,36.15,81303.5,3.9,0.54863,0.00014,31.94507]
[1778003108106,36.15,81303.5,3.9,0.54863,0.00014,31.94507]
[1778003108111,36.15,81303.5,3.9,0.54863,0.00014,31.94507]
[1778003108123,36.15,81303.5,3.9,0.54863,0.00014,31.94507]
[1778003108330,36.15,81303.47,3.9,0.54863,0.00014,31.94509]
[1778003114045,36.14,81308.75,3.9,0.54935,0.00014,31.94003]
[1778003116756,36.14,81308.92,3.9,0.54937,0.00014,31.93986]
[1778003123108,36.14,81308.28,3.9,0.54929,0.00014,31.94045]
[1778003128143,36.14,81307.81,3.9,0.54923,0.00014,31.94088]
[1778003133178,36.14,81307.41,3.9,0.54918,0.00014,31.93813]
[1778003138212,36.13,81302.74,3.9,0.54854,0.00014,31.94256]
[1778003143248,36.13,81304.33,3.9,0.54876,0.00014,31.94103]
[1778003149291,36.13,81303.48,3.9,0.54865,0.00014,31.94181]
[1778003154170,36.13,81303.51,3.9,0.54865,0.00014,31.94177]
[1778003159335,36.13,81301.39,3.9,0.54837,0.00014,31.94374]
[1778003159570,36.12,81293.37,3.9,0.54728,0.00014,31.95116]
[1778003163315,36.12,81290.64,3.9,0.54691,0.00014,31.95361]
[1778003164283,36.12,81290.56,3.9,0.5469,0.00014,31.95367]
[1778003165403,36.12,81282.08,3.9,0.54575,0.00014,31.96116]
[1778003170438,36.12,81279.66,3.9,0.54542,0.00014,31.96321]
[1778003171947,36.12,81279.66,3.9,0.54542,0.00014,31.96321]
[1778003171948,36.12,81279.66,3.9,0.54542,0.00014,31.96321]
[1778003171992,36.12,81279.66,3.9,0.54542,0.00014,31.96321]
[1778003172452,36.12,81273.24,3.9,0.54455,0.00014,31.96864]
[1778003176736,36.11,81271.17,3.9,0.54427,0.00014,31.97035]
[1778003177392,36.11,81271.4,3.9,0.5443,0.00014,31.97016]
[1778003180501,36.11,81270.14,3.9,0.54413,0.00014,31.97119]
[1778003180509,36.11,81269.78,3.9,0.54408,0.00014,31.97149]
[1778003181437,36.11,81269.78,3.9,0.54408,0.00014,31.97149]
[1778003181608,36.11,81269.78,3.9,0.54408,0.00014,31.97149]
[1778003181855,36.11,81269.78,3.9,0.54408,0.00014,31.97149]
[1778003181956,36.11,81268.43,3.9,0.5439,0.00014,31.97259]
[1778003183574,36.11,81264.25,3.9,0.54333,0.00014,31.97598]
[1778003183659,36.11,81263.79,3.9,0.54326,0.00014,31.97635]
[1778003189573,36.12,81263.36,3.9,0.5432,0.00014,31.97673]
[1778003191052,36.12,81263.36,3.9,0.5432,0.00014,31.97673]
[1778003191106,36.12,81263.33,3.9,0.5432,0.00014,31.97364]
[1778003193091,36.12,81269.28,3.9,0.54401,0.00014,31.96883]
[1778003199214,36.12,81270.67,3.9,0.5442,0.00014,31.96767]
[1778003207107,36.11,81271.1,3.9,0.54426,0.00014,31.9673]
[1778003213285,36.11,81270.08,3.9,0.54412,0.00014,31.96812]
[1778003218777,36.11,81271.36,3.9,0.5443,0.00014,31.96705]
[1778003223944,36.11,81272.13,3.9,0.5444,0.00014,31.96641]
[1778003223994,36.11,81271.44,3.9,0.54431,0.00014,31.96698]
[1778003229855,36.11,81271.49,3.9,0.54432,0.00014,31.96692]
[1778003237911,36.11,81271.81,3.9,0.54436,0.00014,31.96664]
[1778003242946,36.1,81271.6,3.9,0.54434,0.00014,31.96681]
[1778003248988,36.1,81271.96,3.9,0.54439,0.00014,31.9665]
[1778003254023,36.1,81272.04,3.9,0.5444,0.00014,31.96331]
[1778003259058,36.1,81271.95,3.9,0.54439,0.00014,31.96337]
[1778003260057,36.1,81271.95,3.9,0.54439,0.00014,31.96337]
[1778003260243,36.1,81271.95,3.9,0.54439,0.00014,31.96337]
[1778003260356,36.1,81271.95,3.9,0.54439,0.00014,31.96337]
[1778003260369,36.1,81271.95,3.9,0.54439,0.00014,31.96337]
[1778003260272,36.1,81272.21,3.9,0.54443,0.00014,31.96315]
[1778003261077,36.1,81281.65,3.9,0.54571,0.00014,31.95513]
[1778003267119,36.1,81284.44,3.9,0.54609,0.00014,31.95271]
[1778003269015,36.1,81284.01,3.9,0.54603,0.00014,31.95309]
[1778003275176,36.1,81284.63,3.9,0.54612,0.00014,31.95254]
[1778003280210,36.1,81285.68,3.9,0.54626,0.00014,31.9516]
[1778003285246,36.1,81286.71,3.9,0.5464,0.00014,31.95067]
[1778003291288,36.1,81286.41,3.9,0.54636,0.00014,31.95092]
[1778003296323,36.09,81284.55,3.9,0.54611,0.00014,31.95254]
[1778003302365,36.09,81284.89,3.9,0.54616,0.00014,31.95222]
[1778003307815,36.09,81285.83,3.9,0.54629,0.00014,31.95138]
[1778003312971,36.09,81286.98,3.9,0.54645,0.00014,31.95035]
[1778003313445,36.09,81293.27,3.9,0.54731,0.00014,31.94157]
[1778003317361,36.09,81294.93,3.9,0.54753,0.00014,31.94005]
[1778003317414,36.09,81294.93,3.9,0.54753,0.00014,31.94005]
[1778003317421,36.09,81294.93,3.9,0.54753,0.00014,31.94005]
[1778003317676,36.09,81294.93,3.9,0.54753,0.00014,31.94005]
[1778003317686,36.09,81294.93,3.9,0.54753,0.00014,31.94005]
[1778003318480,36.09,81313.27,3.9,0.55003,0.00014,31.92258]
[1778003319535,36.09,81313.27,3.9,0.55003,0.00014,31.92258]
[1778003319617,36.09,81316.87,3.9,0.55052,0.00014,31.91901]
[1778003320965,36.09,81316.87,3.9,0.55052,0.00014,31.91901]
[1778003321461,36.09,81318.96,3.9,0.5508,0.00014,31.91691]
[1778003323657,36.09,81318.44,3.9,0.55073,0.00014,31.91743]
[1778003323679,36.09,81318.44,3.9,0.55073,0.00014,31.91743]
[1778003326431,36.09,81319.09,3.9,0.55082,0.00014,31.91678]
[1778003331218,36.09,81323.9,3.9,0.55147,0.00014,31.91189]
[1778003331233,36.09,81323.9,3.9,0.55147,0.00014,31.91189]
[1778003331682,36.09,81325.07,3.9,0.55163,0.00014,31.91069]
[1778003338449,36.09,81333.26,3.9,0.55274,0.00014,31.90216]
[1778003338510,36.09,81333.26,3.9,0.55274,0.00014,31.90216]
[1778003340215,36.09,81334.2,3.9,0.55287,0.00014,31.90117]
[1778003340327,36.09,81334.2,3.9,0.55287,0.00014,31.90117]
[1778003340316,36.09,81337.86,3.9,0.55337,0.00014,31.89726]
[1778003340638,36.09,81339.23,3.9,0.55355,0.00014,31.89579]
[1778003345950,36.1,81342.15,3.9,0.55394,0.00014,31.89264]
[1778003346186,36.1,81342.15,3.9,0.55394,0.00014,31.89264]
[1778003346680,36.1,81349.14,3.9,0.55489,0.00014,31.88493]
[1778003351715,36.1,81353.62,3.9,0.55549,0.00014,31.87994]
[1778003356751,36.11,81352.4,3.9,0.55532,0.00014,31.8814]
[1778003362792,36.11,81352.45,3.9,0.55532,0.00014,31.88142]
[1778003364209,36.11,81352.45,3.9,0.55532,0.00014,31.88142]
[1778003364234,36.11,81352.45,3.9,0.55532,0.00014,31.88142]
[1778003365814,36.12,81345.38,3.9,0.55436,0.00014,31.88935]
[1778003370848,36.12,81345.69,3.9,0.5544,0.00014,31.88906]
[1778003375883,36.13,81346.13,3.9,0.55446,0.00014,31.88549]
[1778003380088,36.13,81346.19,3.9,0.55446,0.00014,31.88545]
[1778003380105,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003380596,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003380719,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003380966,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003381001,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003381304,36.13,81345.51,3.9,0.55437,0.00014,31.88622]
[1778003381310,36.13,81330.98,3.9,0.5524,0.00014,31.90187]
[1778003381467,36.13,81330.98,3.9,0.5524,0.00014,31.90187]
[1778003381925,36.13,81321.46,3.9,0.5511,0.00014,31.9117]
[1778003386960,36.13,81321.83,3.9,0.55115,0.00014,31.91132]
[1778003391995,36.13,81322.68,3.9,0.55127,0.00014,31.91046]
[1778003393464,36.13,81322.05,3.9,0.55118,0.00014,31.9111]
[1778003398268,36.13,81321.9,3.9,0.55116,0.00014,31.91125]
[1778003398327,36.13,81321.9,3.9,0.55116,0.00014,31.91125]
[1778003399044,36.13,81313.65,3.9,0.55004,0.00014,31.9195]
[1778003400144,36.13,81313.65,3.9,0.55004,0.00014,31.9195]
[1778003400212,36.13,81305.64,3.9,0.54896,0.00014,31.92727]
[1778003401661,36.13,81300.16,3.9,0.54821,0.00014,31.93245]
[1778003407100,36.13,81298.4,3.9,0.54797,0.00014,31.93407]
[1778003412135,36.12,81296.49,3.9,0.54772,0.00014,31.93581]
[1778003417170,36.12,81296.42,3.9,0.54771,0.00014,31.93585]
[1778003422205,36.12,81303.54,3.9,0.54868,0.00014,31.92918]
[1778003427240,36.12,81302.61,3.9,0.54855,0.00014,31.93005]
[1778003432275,36.12,81303.4,3.9,0.54866,0.00014,31.92618]
[1778003437310,36.12,81302.8,3.9,0.54858,0.00014,31.92675]
[1778003442345,36.12,81303.49,3.9,0.54868,0.00014,31.92609]
[1778003447380,36.12,81303.88,3.9,0.54873,0.00014,31.9257]
[1778003449814,36.11,81303.78,3.9,0.54872,0.00014,31.92579]
[1778003449941,36.11,81303.78,3.9,0.54872,0.00014,31.92579]
[1778003449956,36.11,81303.78,3.9,0.54872,0.00014,31.92579]
[1778003450401,36.11,81310.49,3.9,0.54963,0.00014,31.91933]
[1778003450961,36.11,81310.49,3.9,0.54963,0.00014,31.91933]
[1778003451407,36.11,81319.71,3.9,0.55089,0.00014,31.91018]
[1778003453200,36.11,81323.37,3.9,0.55138,0.00014,31.90646]
[1778003453258,36.11,81323.37,3.9,0.55138,0.00014,31.90646]
[1778003454533,36.11,81325.75,3.9,0.55171,0.00014,31.90402]
[1778003454555,36.11,81325.75,3.9,0.55171,0.00014,31.90402]
[1778003460471,36.11,81327.57,3.9,0.55195,0.00014,31.90214]
[1778003465506,36.11,81327.11,3.9,0.55189,0.00014,31.90262]
[1778003467703,36.11,81325.94,3.9,0.55173,0.00014,31.90383]
[1778003470960,36.11,81320.72,3.9,0.55102,0.00014,31.90917]
[1778003476583,36.11,81321.45,3.9,0.55112,0.00014,31.90843]
[1778003481623,36.11,81322.21,3.9,0.55122,0.00014,31.90766]
[1778003483449,36.11,81322.21,3.9,0.55122,0.00014,31.90766]
[1778003488671,36.11,81321.75,3.9,0.55116,0.00014,31.90813]
[1778003490431,36.11,81321.75,3.9,0.55116,0.00014,31.90813]
[1778003497682,36.11,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500049,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500136,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500198,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500264,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500350,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500364,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500410,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500414,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500431,36.12,81321.66,3.9,0.55115,0.00014,31.9051]
[1778003500756,36.12,81327.95,3.9,0.55201,0.00014,31.89863]
[1778003506797,36.12,81326.11,3.9,0.55176,0.00014,31.90055]
[1778003509431,36.12,81326.35,3.9,0.55179,0.00014,31.9003]
[1778003508812,36.12,81319.38,3.9,0.55084,0.00014,31.90742]
[1778003513846,36.12,81317.98,3.9,0.55065,0.00014,31.90882]
[1778003520896,36.12,81318.01,3.9,0.55066,0.00014,31.90879]
[1778003524433,36.12,81317.34,3.9,0.55057,0.00014,31.90946]
[1778003524925,36.12,81325.56,3.9,0.55168,0.00014,31.90111]
[1778003527681,36.12,81324.15,3.9,0.55149,0.00014,31.90256]
[1778003530958,36.12,81324.26,3.9,0.55151,0.00014,31.90245]
[1778003537009,36.12,81324.23,3.9,0.5515,0.00014,31.90249]
[1778003542044,36.12,81324.55,3.9,0.55154,0.00014,31.90217]
[1778003547079,36.12,81324.15,3.9,0.55149,0.00014,31.90258]
[1778003550957,36.12,81324.09,3.9,0.55148,0.00014,31.90265]
[1778003557432,36.12,81323.93,3.9,0.55146,0.00014,31.89969]
[1778003558156,36.12,81317.87,3.9,0.55064,0.00014,31.90584]
[1778003563190,36.12,81318.24,3.9,0.55069,0.00014,31.90546]
[1778003564608,36.12,81318.27,3.9,0.55069,0.00014,31.90543]
[1778003564672,36.12,81318.27,3.9,0.55069,0.00014,31.90543]
[1778003564715,36.12,81318.27,3.9,0.55069,0.00014,31.90543]
[1778003565205,36.12,81310.99,3.9,0.5497,0.00014,31.91264]
[1778003566534,36.12,81310.99,3.9,0.5497,0.00014,31.91264]
[1778003566683,36.12,81309.23,3.9,0.54946,0.00014,31.91435]
[1778003572254,36.12,81309.22,3.9,0.54947,0.00014,31.91433]
[1778003576282,36.11,81300.11,3.9,0.54823,0.00014,31.923]
[1778003578948,36.11,81298.0,3.9,0.54794,0.00014,31.92496]
[1778003584339,36.11,81305.86,3.9,0.54901,0.00014,31.91752]
[1778003586159,36.11,81309.56,3.9,0.54952,0.00014,31.91395]
[1778003586242,36.11,81309.56,3.9,0.54952,0.00014,31.91395]
[1778003586413,36.11,81309.56,3.9,0.54952,0.00014,31.91395]
[1778003587717,36.11,81314.05,3.9,0.55013,0.00014,31.90954]
[1778003593402,36.11,81314.56,3.9,0.5502,0.00014,31.90903]
[1778003598437,36.11,81314.54,3.9,0.5502,0.00014,31.90903]
[1778003603791,36.11,81313.97,3.9,0.55012,0.00014,31.90959]
[1778003603917,36.11,81313.97,3.9,0.55012,0.00014,31.90959]
[1778003604479,36.11,81307.21,3.9,0.5492,0.00014,31.91618]
[1778003610521,36.1,81306.5,3.9,0.54911,0.00014,31.91685]
[1778003619584,36.1,81306.29,3.9,0.54908,0.00014,31.9139]
[1778003621088,36.1,81306.32,3.9,0.54909,0.00014,31.91387]
[1778003621233,36.1,81306.32,3.9,0.54909,0.00014,31.91387]
[1778003621942,36.1,81309.28,3.9,0.54949,0.00014,31.91101]
[1778003627640,36.1,81310.05,3.9,0.5496,0.00014,31.91024]
[1778003637710,36.1,81310.8,3.9,0.5497,0.00014,31.90948]
[1778003642745,36.09,81312.43,3.9,0.54993,0.00014,31.90787]
[1778003647780,36.09,81312.43,3.9,0.54993,0.00014,31.90786]
[1778003650859,36.09,81312.22,3.9,0.5499,0.00014,31.90806]
[1778003650902,36.09,81312.22,3.9,0.5499,0.00014,31.90806]
[1778003650954,36.09,81312.22,3.9,0.5499,0.00014,31.90806]
[1778003653431,36.09,81317.42,3.9,0.55061,0.00014,31.90289]
[1778003659864,36.09,81314.42,3.9,0.5502,0.00014,31.90587]
[1778003666912,36.09,81314.38,3.9,0.5502,0.00014,31.9059]
[1778003668184,36.09,81314.38,3.9,0.5502,0.00014,31.9059]
[1778003668215,36.09,81314.38,3.9,0.5502,0.00014,31.9059]
[1778003668369,36.09,81314.38,3.9,0.5502,0.00014,31.9059]
[1778003668927,36.09,81299.6,3.9,0.54818,0.00014,31.92014]
[1778003670941,36.09,81294.75,3.9,0.54752,0.00014,31.92463]
[1778003675976,36.09,81291.88,3.9,0.54714,0.00014,31.92414]
[1778003684042,36.09,81290.68,3.9,0.54697,0.00014,31.92524]
[1778003689077,36.09,81291.13,3.9,0.54703,0.00014,31.92484]
[1778003694111,36.09,81289.86,3.9,0.54686,0.00014,31.92598]
[1778003699147,36.09,81290.25,3.9,0.54691,0.00014,31.92563]
[1778003704182,36.09,81289.79,3.9,0.54685,0.00014,31.92605]
[1778003709217,36.09,81289.79,3.9,0.54685,0.00014,31.92605]
[1778003712833,36.09,81290.19,3.9,0.5469,0.00014,31.92569]
[1778003718280,36.09,81287.42,3.9,0.54653,0.00014,31.92817]
[1778003721699,36.09,81287.42,3.9,0.54653,0.00014,31.92817]
[1778003723315,36.09,81293.41,3.9,0.54734,0.00014,31.92277]
[1778003728350,36.09,81294.7,3.9,0.54752,0.00014,31.9216]
[1778003733385,36.1,81294.46,3.9,0.54749,0.00014,31.91871]
[1778003738351,36.1,81292.36,3.9,0.5472,0.00014,31.92063]
[1778003739298,36.1,81290.03,3.9,0.54688,0.00014,31.92274]
[1778003739333,36.1,81290.03,3.9,0.54688,0.00014,31.92274]
[1778003739645,36.1,81290.03,3.9,0.54688,0.00014,31.92274]
[1778003739670,36.1,81283.94,3.9,0.54605,0.00014,31.92816]
[1778003739884,36.1,81283.94,3.9,0.54605,0.00014,31.92816]
[1778003740434,36.1,81275.04,3.9,0.54484,0.00014,31.93582]
[1778003745470,36.1,81272.44,3.9,0.54448,0.00014,31.93804]
[1778003750505,36.11,81272.81,3.9,0.54453,0.00014,31.93777]
[1778003755925,36.11,81273.22,3.9,0.54458,0.00014,31.93745]
[1778003756547,36.11,81273.03,3.9,0.54455,0.00014,31.93762]
[1778003761582,36.11,81271.87,3.9,0.54439,0.00014,31.93861]
[1778003766616,36.11,81272.26,3.9,0.54444,0.00014,31.93828]
[1778003767376,36.11,81272.26,3.9,0.54444,0.00014,31.93828]
[1778003767624,36.11,81276.68,3.9,0.54505,0.00014,31.93456]
[1778003768388,36.11,81276.68,3.9,0.54505,0.00014,31.93456]
[1778003768390,36.11,81276.68,3.9,0.54505,0.00014,31.93456]
[1778003769638,36.11,81286.49,3.9,0.54638,0.00014,31.92605]
[1778003773331,36.12,81288.18,3.9,0.54661,0.00014,31.92456]
[1778003778701,36.12,81286.58,3.9,0.54639,0.00014,31.92599]
[1778003781828,36.12,81288.75,3.9,0.54669,0.00014,31.92406]
[1778003791792,36.11,81289.19,3.9,0.54675,0.00014,31.92052]
[1778003792908,36.11,81289.46,3.9,0.54679,0.00014,31.92028]
[1778003799674,36.11,81285.92,3.9,0.54631,0.00014,31.92341]
[1778003804883,36.1,81286.34,3.9,0.54637,0.00014,31.92299]
[1778003809665,36.1,81286.22,3.9,0.54636,0.00014,31.92308]
[1778003811284,36.1,81286.35,3.9,0.54638,0.00014,31.92295]
[1778003817987,36.1,81293.56,3.9,0.54736,0.00014,31.91647]
[1778003823987,36.1,81293.83,3.9,0.5474,0.00014,31.91623]
[1778003824159,36.1,81293.83,3.9,0.5474,0.00014,31.91623]
[1778003825010,36.1,81293.44,3.9,0.54734,0.00014,31.91658]
[1778003829957,36.1,81288.22,3.9,0.54663,0.00014,31.92128]
[1778003835107,36.1,81289.56,3.9,0.54682,0.00014,31.92008]
[1778003837947,36.1,81289.15,3.9,0.54676,0.00014,31.92044]
[1778003838085,36.1,81289.15,3.9,0.54676,0.00014,31.92044]
[1778003839171,36.1,81289.1,3.9,0.54676,0.00014,31.92048]
[1778003839579,36.1,81289.1,3.9,0.54676,0.00014,31.92048]
[1778003840220,36.1,81280.36,3.9,0.54556,0.00014,31.92818]
[1778003846184,36.1,81276.63,3.9,0.54505,0.00014,31.9314]
[1778003847011,36.1,81276.63,3.9,0.54505,0.00014,31.9314]
[1778003847095,36.1,81276.63,3.9,0.54505,0.00014,31.9314]
[1778003847191,36.1,81272.77,3.9,0.54453,0.00014,31.93466]
[1778003850212,36.11,81264.36,3.9,0.54338,0.00014,31.94157]
[1778003855247,36.11,81262.99,3.9,0.54319,0.00014,31.93958]
[1778003860282,36.12,81263.18,3.9,0.54321,0.00014,31.93946]
[1778003865317,36.12,81262.57,3.9,0.54313,0.00014,31.93997]
[1778003870352,36.12,81259.0,3.9,0.54264,0.00014,31.94281]
[1778003870946,36.12,81259.0,3.9,0.54264,0.00014,31.94281]
[1778003872431,36.12,81257.28,3.9,0.5424,0.00014,31.94416]
[1778003878408,36.13,81261.38,3.9,0.54296,0.00014,31.94098]
[1778003883633,36.13,81261.74,3.9,0.543,0.00014,31.94071]
[1778003883734,36.13,81261.41,3.9,0.54296,0.00014,31.94098]
[1778003885457,36.13,81267.96,3.9,0.54385,0.00014,31.93573]
[1778003890485,36.13,81272.51,3.9,0.54447,0.00014,31.93198]
[1778003890622,36.13,81272.51,3.9,0.54447,0.00014,31.93198]
[1778003890653,36.13,81273.42,3.9,0.54459,0.00014,31.93122]
[1778003894760,36.13,81278.96,3.9,0.54535,0.00014,31.92652]
[1778003898669,36.13,81278.91,3.9,0.54534,0.00014,31.92654]
[1778003898770,36.13,81278.91,3.9,0.54534,0.00014,31.92653]
[1778003903261,36.13,81279.04,3.9,0.54536,0.00014,31.92641]
[1778003903583,36.13,81279.11,3.9,0.54537,0.00014,31.92634]
[1778003908618,36.12,81279.18,3.9,0.54539,0.00014,31.92625]
[1778003914660,36.12,81279.1,3.9,0.54538,0.00014,31.92317]
[1778003917676,36.12,81279.02,3.9,0.54537,0.00014,31.92323]
[1778003917682,36.12,81278.91,3.9,0.54536,0.00014,31.92332]
[1778003922717,36.11,81279.06,3.9,0.54538,0.00014,31.92317]
[1778003927752,36.11,81278.23,3.9,0.54527,0.00014,31.92386]
[1778003932788,36.11,81278.76,3.9,0.54534,0.00014,31.92339]
[1778003937823,36.11,81278.01,3.9,0.54524,0.00014,31.924]
[1778003942858,36.1,81278.79,3.9,0.54535,0.00014,31.92331]
[1778003948900,36.1,81278.86,3.9,0.54537,0.00014,31.92323]
[1778003953935,36.1,81278.76,3.9,0.54535,0.00014,31.92329]
[1778003958972,36.09,81277.76,3.9,0.54522,0.00014,31.92413]
[1778003964196,36.09,81278.56,3.9,0.54533,0.00014,31.92342]
[1778003964298,36.09,81278.56,3.9,0.54533,0.00014,31.92341]
[1778003969110,36.09,81277.75,3.9,0.54522,0.00014,31.92409]
[1778003969172,36.09,81277.75,3.9,0.54522,0.00014,31.92409]
[1778003969212,36.09,81277.03,3.9,0.54513,0.00014,31.9247]
[1778003970049,36.09,81269.75,3.9,0.54413,0.00014,31.93081]
[1778003975083,36.09,81267.73,3.9,0.54386,0.00014,31.92933]
[1778003980120,36.09,81267.84,3.9,0.54387,0.00014,31.92927]
[1778003986162,36.09,81267.9,3.9,0.54388,0.00014,31.92925]
[1778003991480,36.1,81267.72,3.9,0.54385,0.00014,31.92941]
[1778003997239,36.1,81274.62,3.9,0.54479,0.00014,31.92372]
[1778004000297,36.1,81274.18,3.9,0.54473,0.00014,31.9241]
[1778004000410,36.1,81274.18,3.9,0.54473,0.00014,31.9241]
[1778004000624,36.1,81274.18,3.9,0.54473,0.00014,31.9241]
[1778004000637,36.1,81274.29,3.9,0.54474,0.00014,31.92402]
[1778004001267,36.1,81281.86,3.9,0.54577,0.00014,31.91755]
[1778004004112,36.1,81284.27,3.9,0.5461,0.00014,31.91545]
[1778004005039,36.1,81283.8,3.9,0.54604,0.00014,31.91586]
[1778004005242,36.11,81285.33,3.9,0.54625,0.00014,31.91452]
[1778004007311,36.11,81294.47,3.9,0.54749,0.00014,31.90631]
[1778004011465,36.11,81299.51,3.9,0.54818,0.00014,31.90164]
[1778004017381,36.11,81302.84,3.9,0.54863,0.00014,31.89849]
[1778004019793,36.1,81302.24,3.9,0.54855,0.00014,31.89906]
[1778004020086,36.1,81302.24,3.9,0.54855,0.00014,31.89906]
[1778004020249,36.1,81302.31,3.9,0.54856,0.00014,31.89899]
[1778004020313,36.1,81302.31,3.9,0.54856,0.00014,31.89899]
[1778004020627,36.1,81302.31,3.9,0.54856,0.00014,31.89899]
[1778004020941,36.1,81302.31,3.9,0.54856,0.00014,31.89899]
[1778004020956,36.1,81310.86,3.9,0.54972,0.00014,31.89076]
[1778004022416,36.1,81321.08,3.9,0.55111,0.00014,31.88057]
[1778004027451,36.11,81321.96,3.9,0.55123,0.00014,31.87969]
[1778004028312,36.11,81321.96,3.9,0.55123,0.00014,31.87969]
[1778004028847,36.11,81321.96,3.9,0.55123,0.00014,31.87969]
[1778004034500,36.11,81321.75,3.9,0.55121,0.00014,31.8768]
[1778004040542,36.11,81322.68,3.9,0.55133,0.00014,31.87587]
[1778004043111,36.11,81322.16,3.9,0.55126,0.00014,31.87641]
[1778004049715,36.11,81318.57,3.9,0.55077,0.00014,31.88006]
[1778004050481,36.11,81322.6,3.9,0.55132,0.00014,31.87598]
[1778004050760,36.11,81326.56,3.9,0.55185,0.00014,31.87191]
[1778004052626,36.11,81332.55,3.9,0.55267,0.00014,31.86561]
[1778004057661,36.1,81329.78,3.9,0.5523,0.00014,31.86846]
[1778004058361,36.1,81329.78,3.9,0.5523,0.00014,31.86846]
[1778004060813,36.1,81329.03,3.9,0.5522,0.00014,31.86922]
[1778004062471,36.1,81329.59,3.9,0.55228,0.00014,31.86861]
[1778004062744,36.1,81329.59,3.9,0.55228,0.00014,31.86861]
[1778004062794,36.1,81334.67,3.9,0.55297,0.00014,31.86323]
[1778004063897,36.1,81334.67,3.9,0.55297,0.00014,31.86323]
[1778004069745,36.1,81343.47,3.9,0.55416,0.00014,31.85377]
[1778004071565,36.11,81343.15,3.9,0.55412,0.00014,31.85413]
[1778004071759,36.11,81341.66,3.9,0.55391,0.00014,31.85578]
[1778004074780,36.11,81334.94,3.9,0.553,0.00014,31.86307]
[1778004079815,36.11,81338.25,3.9,0.55344,0.00014,31.85956]
[1778004080392,36.11,81338.25,3.9,0.55344,0.00014,31.85956]
[1778004080823,36.11,81338.29,3.9,0.55345,0.00014,31.85952]
[1778004086864,36.12,81338.68,3.9,0.55349,0.00014,31.85916]
[1778004088869,36.12,81337.59,3.9,0.55335,0.00014,31.86034]
[1778004088878,36.12,81338.02,3.9,0.5534,0.00014,31.85989]
[1778004090892,36.12,81330.66,3.9,0.5524,0.00014,31.86774]
[1778004091925,36.12,81330.66,3.9,0.5524,0.00014,31.86774]
[1778004091988,36.12,81330.66,3.9,0.5524,0.00014,31.86774]
[1778004097942,36.13,81336.91,3.9,0.55325,0.00014,31.85802]
[1778004102976,36.13,81332.68,3.9,0.55267,0.00014,31.86256]
[1778004108013,36.13,81327.81,3.9,0.55201,0.00014,31.86769]
[1778004109662,36.13,81328.16,3.9,0.55206,0.00014,31.86733]
[1778004110124,36.13,81328.16,3.9,0.55206,0.00014,31.86733]
[1778004110027,36.13,81326.1,3.9,0.55177,0.00014,31.86947]
[1778004110242,36.13,81326.1,3.9,0.55177,0.00014,31.86947]
[1778004110383,36.13,81326.1,3.9,0.55177,0.00014,31.86947]
[1778004110436,36.13,81326.1,3.9,0.55177,0.00014,31.86947]
[1778004110897,36.13,81326.1,3.9,0.55177,0.00014,31.86947]
[1778004111034,36.13,81314.34,3.9,0.55018,0.00014,31.88137]
[1778004111456,36.13,81314.34,3.9,0.55018,0.00014,31.88137]
[1778004112833,36.13,81310.93,3.9,0.54971,0.00014,31.88472]
[1778004117038,36.13,81305.54,3.9,0.54898,0.00014,31.88992]
[1778004120853,36.13,81305.6,3.9,0.54899,0.00014,31.88985]
[1778004122909,36.13,81312.69,3.9,0.54995,0.00014,31.88296]
[1778004128154,36.13,81309.4,3.9,0.54951,0.00014,31.88617]
[1778004128764,36.13,81309.4,3.9,0.54951,0.00014,31.88617]
[1778004134196,36.13,81310.94,3.9,0.54972,0.00014,31.88465]
[1778004138817,36.13,81310.44,3.9,0.54965,0.00014,31.88513]
[1778004142765,36.13,81310.73,3.9,0.54969,0.00014,31.88484]
[1778004149348,36.12,81311.41,3.9,0.54979,0.00014,31.88417]
[1778004155345,36.12,81311.42,3.9,0.54979,0.00014,31.88102]
[1778004160380,36.12,81311.24,3.9,0.54977,0.00014,31.88118]
[1778004161611,36.12,81311.24,3.9,0.54977,0.00014,31.88118]
[1778004164243,36.12,81311.82,3.9,0.54985,0.00014,31.88061]
[1778004166477,36.12,81318.32,3.9,0.55073,0.00014,31.87416]
[1778004170936,36.12,81320.93,3.9,0.55109,0.00014,31.87153]
[1778004175431,36.12,81320.44,3.9,0.55102,0.00014,31.87203]
[1778004176087,36.12,81320.44,3.9,0.55102,0.00014,31.87203]
[1778004177499,36.12,81312.55,3.9,0.54995,0.00014,31.8799]
[1778004180094,36.12,81312.54,3.9,0.54995,0.00014,31.87991]
[1778004181527,36.12,81305.92,3.9,0.54904,0.00014,31.88634]
[1778004186562,36.12,81295.89,3.9,0.54768,0.00014,31.89576]
[1778004191601,36.12,81294.98,3.9,0.54756,0.00014,31.89658]
[1778004194622,36.12,81302.47,3.9,0.54858,0.00014,31.88958]
[1778004199657,36.12,81301.99,3.9,0.54852,0.00014,31.89002]
[1778004204692,36.11,81297.31,3.9,0.54788,0.00014,31.89439]
[1778004209727,36.11,81297.3,3.9,0.54788,0.00014,31.89438]
[1778004214762,36.11,81300.68,3.9,0.54834,0.00014,31.88809]
[1778004219798,36.11,81300.41,3.9,0.54831,0.00014,31.88833]
[1778004224833,36.11,81300.85,3.9,0.54837,0.00014,31.8879]
[1778004229868,36.11,81295.17,3.9,0.5476,0.00014,31.89317]
[1778004234903,36.1,81294.88,3.9,0.54756,0.00014,31.89342]
[1778004239938,36.1,81298.22,3.9,0.54802,0.00014,31.89031]
[1778004244973,36.1,81296.06,3.9,0.54773,0.00014,31.8923]
[1778004250010,36.1,81295.89,3.9,0.5477,0.00014,31.89243]
[1778004252023,36.1,81302.26,3.9,0.54857,0.00014,31.88647]
[1778004257057,36.1,81309.57,3.9,0.54957,0.00014,31.87944]
[1778004262092,36.1,81309.25,3.9,0.54953,0.00014,31.87974]
[1778004267127,36.09,81309.28,3.9,0.54953,0.00014,31.87971]
[1778004272162,36.09,81308.93,3.9,0.54949,0.00014,31.87692]
[1778004275047,36.09,81308.97,3.9,0.54949,0.00014,31.87688]
[1778004275097,36.09,81308.97,3.9,0.54949,0.00014,31.87688]
[1778004275172,36.09,81308.97,3.9,0.54949,0.00014,31.87688]
[1778004277696,36.09,81317.14,3.9,0.55061,0.00014,31.86881]
[1778004283239,36.09,81317.53,3.9,0.55066,0.00014,31.86843]
[1778004286499,36.1,81318.75,3.9,0.55082,0.00014,31.86721]
[1778004288431,36.1,81319.03,3.9,0.55086,0.00014,31.86693]
[1778004294318,36.1,81325.23,3.9,0.5517,0.00014,31.86062]
[1778004295626,36.1,81325.61,3.9,0.55175,0.00014,31.86023]
[1778004295660,36.1,81325.61,3.9,0.55175,0.00014,31.86023]
[1778004295675,36.1,81325.61,3.9,0.55175,0.00014,31.86023]
[1778004296332,36.1,81329.53,3.9,0.55229,0.00014,31.85615]
[1778004301367,36.09,81331.9,3.9,0.55262,0.00014,31.8536]
[1778004301616,36.09,81331.9,3.9,0.55262,0.00014,31.8536]
[1778004303670,36.09,81329.68,3.9,0.55232,0.00014,31.85591]
[1778004304388,36.09,81321.74,3.9,0.55124,0.00014,31.86412]
[1778004307715,36.09,81319.46,3.9,0.55092,0.00014,31.86645]
[1778004313451,36.09,81322.45,3.9,0.55133,0.00014,31.86342]
[1778004316587,36.09,81322.09,3.9,0.55128,0.00014,31.8638]
[1778004316606,36.09,81322.09,3.9,0.55128,0.00014,31.8638]
[1778004316629,36.09,81322.09,3.9,0.55128,0.00014,31.8638]
[1778004316684,36.09,81319.78,3.9,0.55097,0.00014,31.86615]
[1778004318730,36.09,81321.33,3.9,0.55118,0.00014,31.86457]
[1778004320930,36.09,81321.26,3.9,0.55117,0.00014,31.86463]
[1778004322431,36.09,81321.25,3.9,0.55117,0.00014,31.86462]
[1778004327558,36.09,81319.63,3.9,0.55095,0.00014,31.86623]
[1778004332593,36.08,81319.37,3.9,0.55092,0.00014,31.86334]
[1778004337628,36.08,81319.15,3.9,0.5509,0.00014,31.86353]
[1778004342663,36.08,81319.67,3.9,0.55097,0.00014,31.86298]
[1778004347698,36.08,81322.2,3.9,0.55132,0.00014,31.86038]
[1778004352733,36.07,81319.71,3.9,0.55098,0.00014,31.86289]
[1778004353961,36.07,81319.71,3.9,0.55098,0.00014,31.86289]
[1778004353985,36.07,81319.71,3.9,0.55098,0.00014,31.86289]
[1778004354048,36.07,81319.59,3.9,0.55096,0.00014,31.863]
[1778004355940,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356128,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356150,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356159,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356260,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356271,36.07,81315.18,3.9,0.55036,0.00014,31.86744]
[1778004356761,36.07,81321.37,3.9,0.55121,0.00014,31.8612]
[1778004362109,36.07,81322.72,3.9,0.55139,0.00014,31.85983]
[1778004362214,36.07,81322.72,3.9,0.55139,0.00014,31.85983]
[1778004362232,36.08,81322.96,3.9,0.55142,0.00014,31.85958]
[1778004362809,36.07,81332.61,3.9,0.55274,0.00014,31.8495]
[1778004365892,36.07,81334.63,3.9,0.55301,0.00014,31.84733]
[1778004365937,36.07,81337.64,3.9,0.55342,0.00014,31.84408]
[1778004366846,36.07,81337.64,3.9,0.55342,0.00014,31.84408]
[1778004366986,36.07,81337.64,3.9,0.55342,0.00014,31.84408]
[1778004367845,36.07,81345.31,3.9,0.55446,0.00014,31.8357]
[1778004368852,36.07,81354.54,3.9,0.55572,0.00014,31.82532]
[1778004373887,36.08,81351.8,3.9,0.55534,0.00014,31.8285]
[1778004375901,36.08,81358.6,3.9,0.55626,0.00014,31.82074]
[1778004377060,36.08,81358.6,3.9,0.55626,0.00014,31.82074]
[1778004378202,36.08,81358.91,3.9,0.5563,0.00014,31.82039]
[1778004383619,36.09,81360.48,3.9,0.55651,0.00014,31.81867]
[1778004386752,36.09,81365.93,3.9,0.55724,0.00014,31.81231]
[1778004386805,36.09,81365.93,3.9,0.55724,0.00014,31.81231]
[1778004388279,36.1,81363.77,3.9,0.55695,0.00014,31.8149]
[1778004388916,36.1,81362.19,3.9,0.55673,0.00014,31.81677]
[1778004389418,36.1,81362.19,3.9,0.55673,0.00014,31.81677]
[1778004394535,36.1,81362.58,3.9,0.55678,0.00014,31.81329]
[1778004394885,36.1,81362.58,3.9,0.55678,0.00014,31.81329]
[1778004404099,36.12,81362.02,3.9,0.55669,0.00014,31.81412]
[1778004407438,36.12,81362.57,3.9,0.55676,0.00014,31.81351]
[1778004411148,36.13,81371.13,3.9,0.55791,0.00014,31.80346]
[1778004416183,36.14,81371.89,3.9,0.55801,0.00014,31.80266]
[1778004419244,36.14,81371.96,3.9,0.55801,0.00014,31.80262]
[1778004419271,36.14,81371.96,3.9,0.55801,0.00014,31.80262]
[1778004419638,36.14,81371.78,3.9,0.55799,0.00014,31.80285]
[1778004420212,36.14,81380.53,3.9,0.55917,0.00014,31.79219]
[1778004421769,36.14,81384.4,3.9,0.5597,0.00014,31.78737]
[1778004426254,36.14,81372.94,3.9,0.55814,0.00014,31.80146]
[1778004431289,36.14,81373.7,3.9,0.55824,0.00014,31.80058]
[1778004436324,36.15,81373.82,3.9,0.55826,0.00014,31.80048]
[1778004437333,36.15,81373.82,3.9,0.55826,0.00014,31.80048]
[1778004437770,36.15,81372.95,3.9,0.55814,0.00014,31.80154]
[1778004438262,36.15,81372.95,3.9,0.55814,0.00014,31.80154]
[1778004438488,36.15,81372.95,3.9,0.55814,0.00014,31.80154]
[1778004438338,36.15,81363.97,3.9,0.55692,0.00014,31.81222]
[1778004441389,36.15,81363.07,3.9,0.5568,0.00014,31.8133]
[1778004446490,36.15,81366.93,3.9,0.55732,0.00014,31.8088]
[1778004446502,36.15,81366.93,3.9,0.55732,0.00014,31.8088]
[1778004446528,36.15,81366.93,3.9,0.55732,0.00014,31.8088]
[1778004447400,36.15,81373.17,3.9,0.55816,0.00014,31.80138]
[1778004451114,36.15,81374.75,3.9,0.55837,0.00014,31.79948]
[1778004451261,36.15,81374.75,3.9,0.55837,0.00014,31.79948]
[1778004451382,36.15,81374.75,3.9,0.55837,0.00014,31.79948]
[1778004451431,36.15,81383.91,3.9,0.55962,0.00014,31.78509]
[1778004452145,36.15,81383.91,3.9,0.55962,0.00014,31.78509]
[1778004452441,36.15,81392.79,3.9,0.56082,0.00014,31.77388]
[1778004452932,36.15,81392.79,3.9,0.56082,0.00014,31.77388]
[1778004453343,36.15,81392.79,3.9,0.56082,0.00014,31.77388]
[1778004453706,36.15,81397.36,3.9,0.56144,0.00014,31.76799]
[1778004453730,36.15,81397.36,3.9,0.56144,0.00014,31.76799]
[1778004454398,36.15,81397.36,3.9,0.56144,0.00014,31.76799]
[1778004454432,36.15,81397.36,3.9,0.56144,0.00014,31.76799]
[1778004454452,36.15,81403.26,3.9,0.56224,0.00014,31.76027]
[1778004455185,36.15,81403.26,3.9,0.56224,0.00014,31.76027]
[1778004455459,36.15,81405.28,3.9,0.56251,0.00014,31.7576]
[1778004457720,36.15,81409.15,3.9,0.56303,0.00014,31.75245]
[1778004458872,36.15,81409.78,3.9,0.56312,0.00014,31.75161]
[1778004459001,36.15,81409.78,3.9,0.56312,0.00014,31.75161]
[1778004459005,36.15,81409.78,3.9,0.56312,0.00014,31.75161]
[1778004459487,36.15,81416.28,3.9,0.564,0.00014,31.74281]
[1778004459745,36.15,81416.28,3.9,0.564,0.00014,31.74281]
[1778004459800,36.15,81416.28,3.9,0.564,0.00014,31.74281]
[1778004460182,36.15,81416.28,3.9,0.564,0.00014,31.74281]
[1778004460505,36.15,81428.0,3.9,0.56558,0.00014,31.72657]
[1778004461512,36.15,81434.77,3.9,0.56649,0.00013,31.71695]
[1778004462519,36.15,81427.04,3.9,0.56545,0.00014,31.72793]
[1778004467554,36.16,81422.28,3.9,0.5648,0.00014,31.73463]
[1778004470575,36.16,81429.22,3.9,0.56574,0.00013,31.72495]
[1778004475613,36.16,81427.22,3.9,0.56546,0.00013,31.72784]
[1778004477627,36.16,81433.39,3.9,0.56629,0.00013,31.71913]
[1778004481657,36.17,81427.1,3.9,0.56544,0.00013,31.72809]
[1778004485551,36.17,81426.64,3.9,0.56537,0.00013,31.72875]
[1778004485684,36.17,81419.84,3.9,0.56445,0.00014,31.73822]
[1778004487190,36.17,81419.84,3.9,0.56445,0.00014,31.73822]
[1778004487231,36.17,81419.84,3.9,0.56445,0.00014,31.73822]
[1778004487299,36.17,81415.69,3.9,0.56389,0.00014,31.74391]
[1778004487719,36.17,81415.69,3.9,0.56389,0.00014,31.74391]
[1778004488110,36.17,81415.69,3.9,0.56389,0.00014,31.74391]
[1778004488214,36.17,81415.69,3.9,0.56389,0.00014,31.74391]
[1778004488312,36.17,81402.07,3.9,0.56205,0.00014,31.76211]
[1778004489386,36.17,81402.07,3.9,0.56205,0.00014,31.76211]
[1778004489431,36.17,81402.07,3.9,0.56205,0.00014,31.76211]
[1778004489532,36.17,81396.17,3.9,0.56126,0.00014,31.76978]
[1778004490719,36.17,81390.26,3.9,0.56046,0.00014,31.77733]
[1778004494353,36.17,81390.87,3.9,0.56054,0.00014,31.77654]
[1778004496195,36.17,81389.78,3.9,0.56039,0.00014,31.7779]
[1778004496205,36.17,81389.78,3.9,0.56039,0.00014,31.7779]
[1778004496432,36.17,81389.78,3.9,0.56039,0.00014,31.7779]
[1778004496529,36.17,81389.22,3.9,0.56032,0.00014,31.7786]
[1778004496761,36.17,81395.85,3.9,0.56122,0.00014,31.77013]
[1778004501796,36.16,81394.26,3.9,0.561,0.00014,31.77214]
[1778004506155,36.16,81394.95,3.9,0.5611,0.00014,31.77124]
[1778004508584,36.16,81393.33,3.9,0.56088,0.00014,31.7733]
[1778004517908,36.16,81396.73,3.9,0.56135,0.00014,31.76571]
[1778004522943,36.16,81402.61,3.9,0.56215,0.00014,31.75803]
[1778004527978,36.16,81408.62,3.9,0.56296,0.00014,31.75005]
[1778004533014,36.16,81405.26,3.9,0.56251,0.00014,31.75453]
[1778004538049,36.16,81405.85,3.9,0.56259,0.00014,31.75374]
[1778004541621,36.16,81398.84,3.9,0.56164,0.00014,31.76295]
[1778004547224,36.15,81396.28,3.9,0.56129,0.00014,31.76625]
[1778004551481,36.15,81394.45,3.9,0.56105,0.00014,31.76857]
[1778004551583,36.15,81394.54,3.9,0.56106,0.00014,31.76844]
[1778004557182,36.15,81390.28,3.9,0.56049,0.00014,31.77388]
[1778004560922,36.15,81390.33,3.9,0.56049,0.00014,31.77382]
[1778004566245,36.15,81390.92,3.9,0.56057,0.00014,31.77308]
[1778004571282,36.15,81393.89,3.9,0.56098,0.00014,31.76615]
[1778004573979,36.15,81391.34,3.9,0.56063,0.00014,31.76941]
[1778004577728,36.15,81388.76,3.9,0.56028,0.00014,31.7727]
[1778004580921,36.15,81389.25,3.9,0.56035,0.00014,31.77209]
[1778004586387,36.15,81384.61,3.9,0.55972,0.00014,31.77794]
[1778004591422,36.16,81383.8,3.9,0.55961,0.00014,31.77896]
[1778004596457,36.16,81384.28,3.9,0.55967,0.00014,31.77837]
[1778004600921,36.16,81387.75,3.9,0.56014,0.00014,31.77402]
[1778004606431,36.16,81386.92,3.9,0.56003,0.00014,31.77508]
[1778004611562,36.16,81384.35,3.9,0.55968,0.00014,31.77831]
[1778004616597,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004616961,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004616975,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004616980,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004616999,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004617070,36.16,81387.27,3.9,0.56008,0.00014,31.77465]
[1778004617604,36.16,81397.8,3.9,0.5615,0.00014,31.76119]
[1778004620624,36.16,81401.23,3.9,0.56197,0.00014,31.7567]
[1778004623376,36.16,81402.65,3.9,0.56216,0.00014,31.75483]
[1778004624180,36.16,81403.64,3.9,0.56229,0.00014,31.75353]
[1778004624219,36.16,81403.64,3.9,0.56229,0.00014,31.75353]
[1778004624654,36.16,81407.37,3.9,0.5628,0.00014,31.74858]
[1778004624755,36.16,81407.37,3.9,0.5628,0.00014,31.74858]
[1778004625661,36.16,81413.39,3.9,0.56361,0.00014,31.74049]
[1778004630696,36.16,81414.34,3.9,0.56374,0.00014,31.73922]
[1778004630835,36.16,81414.34,3.9,0.56374,0.00014,31.73922]
[1778004631703,36.16,81416.58,3.9,0.56405,0.00014,31.73303]
[1778004632124,36.16,81416.58,3.9,0.56405,0.00014,31.73303]
[1778004632710,36.16,81416.77,3.9,0.56407,0.00014,31.73277]
[1778004636532,36.16,81416.43,3.9,0.56402,0.00014,31.73326]
[1778004636582,36.16,81425.14,3.9,0.5652,0.00014,31.72123]
[1778004639785,36.16,81428.16,3.9,0.56561,0.00014,31.71703]
[1778004644062,36.16,81433.39,3.9,0.56631,0.00013,31.70967]
[1778004649830,36.17,81431.78,3.9,0.56608,0.00013,31.71207]
[1778004654929,36.17,81432.29,3.9,0.56615,0.00013,31.71141]
[1778004654945,36.17,81432.29,3.9,0.56615,0.00013,31.71141]
[1778004655930,36.17,81432.32,3.9,0.56615,0.00013,31.71138]
[1778004655983,36.17,81441.98,3.9,0.56745,0.00013,31.69749]
[1778004659354,36.18,81442.22,3.9,0.56748,0.00013,31.69718]
[1778004662830,36.18,81445.74,3.9,0.56795,0.00013,31.69211]
[1778004667956,36.19,81444.86,3.9,0.56782,0.00013,31.69354]
[1778004673267,36.19,81445.44,3.9,0.56789,0.00013,31.69278]
[1778004673998,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004674947,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004674988,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004675230,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004675238,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004675370,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004675397,36.19,81453.66,3.9,0.569,0.00013,31.68063]
[1778004675501,36.2,81456.25,3.9,0.56934,0.00013,31.67676]
[1778004675898,36.2,81456.25,3.9,0.56934,0.00013,31.67676]
[1778004676118,36.2,81456.25,3.9,0.56934,0.00013,31.67676]
[1778004676140,36.2,81456.25,3.9,0.56934,0.00013,31.67676]
[1778004676538,36.2,81456.25,3.9,0.56934,0.00013,31.67676]
[1778004676603,36.19,81476.39,3.9,0.57205,0.00013,31.64564]
[1778004676949,36.19,81476.39,3.9,0.57205,0.00013,31.64564]
[1778004677006,36.19,81476.39,3.9,0.57205,0.00013,31.64564]
[1778004677020,36.19,81476.39,3.9,0.57205,0.00013,31.64564]
[1778004677037,36.19,81476.39,3.9,0.57205,0.00013,31.64564]
[1778004677120,36.19,81489.51,3.9,0.57382,0.00013,31.62458]
[1778004678147,36.19,81489.51,3.9,0.57382,0.00013,31.62458]
[1778004678220,36.19,81486.47,3.9,0.57341,0.00013,31.6295]
[1778004679510,36.19,81476.66,3.9,0.57209,0.00013,31.6452]
[1778004680896,36.19,81479.02,3.9,0.57241,0.00013,31.64148]
[1778004681076,36.19,81487.12,3.9,0.57349,0.00013,31.6285]
[1778004685222,36.2,81490.79,3.9,0.57398,0.00013,31.62261]
[1778004685286,36.2,81490.9,3.9,0.574,0.00013,31.62245]
[1778004686085,36.2,81484.51,3.9,0.57314,0.00013,31.63284]
[1778004690113,36.2,81477.79,3.9,0.57223,0.00013,31.64365]
[1778004690917,36.2,81477.79,3.9,0.57223,0.00013,31.64365]
[1778004696155,36.21,81475.06,3.9,0.57186,0.00013,31.64488]
[1778004697735,36.21,81475.06,3.9,0.57186,0.00013,31.64488]
[1778004700495,36.21,81476.04,3.9,0.57199,0.00013,31.64337]
[1778004700552,36.21,81475.49,3.9,0.57192,0.00013,31.64425]
[1778004701373,36.21,81475.49,3.9,0.57192,0.00013,31.64425]
[1778004701431,36.21,81475.49,3.9,0.57192,0.00013,31.64425]
[1778004701515,36.21,81475.49,3.9,0.57192,0.00013,31.64425]
[1778004701524,36.21,81474.61,3.9,0.5718,0.00013,31.64565]
[1778004701885,36.21,81474.61,3.9,0.5718,0.00013,31.64565]
[1778004701926,36.21,81474.61,3.9,0.5718,0.00013,31.64565]
[1778004701975,36.21,81474.61,3.9,0.5718,0.00013,31.64565]
[1778004702197,36.21,81462.3,3.9,0.57014,0.00013,31.66477]
[1778004703272,36.21,81462.3,3.9,0.57014,0.00013,31.66477]
[1778004707370,36.22,81457.82,3.9,0.56953,0.00013,31.67169]
[1778004713161,36.22,81458.85,3.9,0.56966,0.00013,31.67026]
[1778004713274,36.22,81451.43,3.9,0.56865,0.00013,31.68145]
[1778004714342,36.22,81451.43,3.9,0.56865,0.00013,31.68145]
[1778004718503,36.23,81448.09,3.9,0.5682,0.00013,31.68647]
[1778004724351,36.23,81448.65,3.9,0.56827,0.00013,31.68578]
[1778004726108,36.24,81448.57,3.9,0.56825,0.00013,31.68591]
[1778004726127,36.24,81448.57,3.9,0.56825,0.00013,31.68591]
[1778004727276,36.24,81451.59,3.9,0.56866,0.00013,31.68146]
[1778004728256,36.24,81456.15,3.9,0.56927,0.00013,31.67466]
[1778004728311,36.24,81456.15,3.9,0.56927,0.00013,31.67466]
[1778004730491,36.24,81465.23,3.9,0.57049,0.00013,31.66091]
[1778004731425,36.24,81466.7,3.9,0.57068,0.00013,31.65867]
[1778004735380,36.25,81471.89,3.9,0.57137,0.00013,31.65074]
[1778004735428,36.25,81472.26,3.9,0.57142,0.00013,31.6502]
[1778004739358,36.25,81472.98,3.9,0.57152,0.00013,31.64906]
[1778004739589,36.25,81472.98,3.9,0.57152,0.00013,31.64906]
[1778004739816,36.25,81478.43,3.9,0.57225,0.00013,31.64049]
[1778004740659,36.25,81484.54,3.9,0.57307,0.00013,31.63075]
[1778004741005,36.25,81484.54,3.9,0.57307,0.00013,31.63075]
[1778004741474,36.25,81479.69,3.9,0.57242,0.00013,31.63849]
[1778004743488,36.25,81473.27,3.9,0.57156,0.00013,31.64863]
[1778004745318,36.25,81473.03,3.9,0.57152,0.00013,31.64902]
[1778004745502,36.25,81477.94,3.9,0.57218,0.00013,31.64131]
[1778004746509,36.25,81487.71,3.9,0.57349,0.00013,31.62568]
[1778004751544,36.25,81489.37,3.9,0.57372,0.00013,31.61986]
[1778004756580,36.25,81485.94,3.9,0.57326,0.00013,31.62543]
[1778004760608,36.25,81492.27,3.9,0.57411,0.00013,31.61518]
[1778004765642,36.25,81492.52,3.9,0.57414,0.00013,31.61481]
[1778004769671,36.26,81486.25,3.9,0.57329,0.00013,31.62505]
[1778004774706,36.26,81490.5,3.9,0.57386,0.00013,31.61819]
[1778004779742,36.26,81488.53,3.9,0.57359,0.00013,31.62141]
[1778004784777,36.26,81489.94,3.9,0.57378,0.00013,31.61914]
[1778004785374,36.26,81489.94,3.9,0.57378,0.00013,31.61914]
[1778004785444,36.26,81489.94,3.9,0.57378,0.00013,31.61914]
[1778004785784,36.26,81503.13,3.9,0.57555,0.00013,31.59742]
[1778004786630,36.26,81503.13,3.9,0.57555,0.00013,31.59742]
[1778004786791,36.26,81508.93,3.9,0.57633,0.00013,31.58766]
[1778004788695,36.26,81509.03,3.9,0.57634,0.00013,31.5875]
[1778004793840,36.26,81505.77,3.9,0.5759,0.00013,31.59308]
[1778004798875,36.26,81504.76,3.9,0.57576,0.00013,31.59484]
[1778004803910,36.27,81505.29,3.9,0.57582,0.00013,31.59403]
[1778004805924,36.27,81512.91,3.9,0.57684,0.00013,31.58117]
[1778004807327,36.27,81512.91,3.9,0.57684,0.00013,31.58117]
[1778004807461,36.27,81512.91,3.9,0.57684,0.00013,31.58117]
[1778004809284,36.27,81518.2,3.9,0.57755,0.00013,31.57213]
[1778004809326,36.27,81518.2,3.9,0.57755,0.00013,31.57213]
[1778004810580,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810592,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810622,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810663,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810678,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810683,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810692,36.27,81521.45,3.9,0.57798,0.00013,31.56651]
[1778004810922,36.27,81521.62,3.9,0.57801,0.00013,31.56623]
[1778004810927,36.27,81521.62,3.9,0.57801,0.00013,31.56623]
[1778004811654,36.27,81521.62,3.9,0.57801,0.00013,31.56623]
[1778004811861,36.27,81529.33,3.9,0.57904,0.00013,31.54959]
[1778004813254,36.27,81532.25,3.9,0.57943,0.00013,31.54441]
[1778004814039,36.27,81531.74,3.9,0.57936,0.00013,31.5453]
[1778004817771,36.27,81538.14,3.9,0.58022,0.00013,31.53383]
[1778004818363,36.27,81538.46,3.9,0.58027,0.00013,31.53324]
[1778004818592,36.27,81538.46,3.9,0.58027,0.00013,31.53324]
[1778004818655,36.27,81538.46,3.9,0.58027,0.00013,31.53324]
[1778004818715,36.27,81538.46,3.9,0.58027,0.00013,31.53324]
[1778004818744,36.27,81538.46,3.9,0.58027,0.00013,31.53324]
[1778004818751,36.27,81539.01,3.9,0.58034,0.00013,31.53223]
[1778004819352,36.27,81539.01,3.9,0.58034,0.00013,31.53223]
[1778004819623,36.27,81539.01,3.9,0.58034,0.00013,31.53223]
[1778004819638,36.27,81549.74,3.9,0.58177,0.00013,31.51275]
[1778004820308,36.27,81557.16,3.9,0.58276,0.00013,31.49907]
[1778004821893,36.27,81549.29,3.9,0.58171,0.00013,31.51367]
[1778004827321,36.28,81551.14,3.9,0.58194,0.00013,31.51046]
[1778004828297,36.28,81560.6,3.9,0.5832,0.00013,31.49298]
[1778004830270,36.28,81560.49,3.9,0.58318,0.00013,31.49324]
[1778004833791,36.29,81564.08,3.9,0.58365,0.00013,31.48664]
[1778004834890,36.29,81566.55,3.9,0.58398,0.00013,31.48203]
[1778004834333,36.29,81578.52,3.9,0.58557,0.00013,31.45916]
[1778004836152,36.29,81581.57,3.9,0.58597,0.00013,31.4533]
[1778004837291,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837537,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837547,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837651,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837679,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837896,36.29,81576.49,3.9,0.58529,0.00013,31.46321]
[1778004837722,36.31,81573.61,3.9,0.58487,0.00013,31.46934]
[1778004838147,36.31,81573.61,3.9,0.58487,0.00013,31.46934]
[1778004838528,36.31,81573.61,3.9,0.58487,0.00013,31.46934]
[1778004838712,36.31,81573.61,3.9,0.58487,0.00013,31.46934]
[1778004838901,36.31,81590.7,3.9,0.58714,0.00013,31.4361]
[1778004839029,36.31,81590.7,3.9,0.58714,0.00013,31.4361]
[1778004839880,36.31,81590.7,3.9,0.58714,0.00013,31.4361]
[1778004839888,36.31,81598.57,3.9,0.58819,0.00013,31.42044]
[1778004839967,36.31,81598.57,3.9,0.58819,0.00013,31.42044]
[1778004840335,36.31,81595.12,3.9,0.58773,0.00013,31.42732]
[1778004844059,36.31,81598.37,3.9,0.58816,0.00013,31.42086]
[1778004844096,36.31,81598.37,3.9,0.58816,0.00013,31.42086]
[1778004844268,36.31,81598.37,3.9,0.58816,0.00013,31.42086]
[1778004844748,36.31,81598.37,3.9,0.58816,0.00013,31.42086]
[1778004844822,36.31,81596.53,3.9,0.58792,0.00013,31.42456]
[1778004845556,36.32,81588.9,3.9,0.58688,0.00013,31.44011]
[1778004846207,36.33,81576.46,3.9,0.58522,0.00013,31.4644]
[1778004847402,36.33,81576.46,3.9,0.58522,0.00013,31.4644]
[1778004847685,36.33,81576.46,3.9,0.58522,0.00013,31.4644]
[1778004847773,36.33,81576.46,3.9,0.58522,0.00013,31.4644]
[1778004847846,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004847960,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848125,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848166,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848172,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848192,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848202,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848359,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848418,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848459,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848538,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848666,36.33,81568.32,3.9,0.58413,0.00013,31.48001]
[1778004848700,36.33,81548.78,3.9,0.58153,0.00013,31.51642]
[1778004848944,36.33,81548.78,3.9,0.58153,0.00013,31.51642]
[1778004849696,36.33,81548.78,3.9,0.58153,0.00013,31.51642]
[1778004849713,36.33,81534.58,3.9,0.57964,0.00013,31.54203]
[1778004850844,36.33,81526.22,3.9,0.57852,0.00013,31.55677]
[1778004851762,36.33,81526.22,3.9,0.57852,0.00013,31.55677]
[1778004851832,36.33,81526.22,3.9,0.57852,0.00013,31.55677]
[1778004853105,36.33,81524.33,3.9,0.57826,0.00013,31.56009]
[1778004855512,36.33,81523.99,3.9,0.57822,0.00013,31.5607]
[1778004855690,36.33,81523.99,3.9,0.57822,0.00013,31.5607]
[1778004856357,36.33,81525.15,3.9,0.57837,0.00013,31.55869]
[1778004862319,36.34,81526.19,3.9,0.57851,0.00013,31.55696]
[1778004865847,36.34,81526.28,3.9,0.57852,0.00013,31.55682]
[1778004865856,36.34,81526.28,3.9,0.57852,0.00013,31.55682]
[1778004867354,36.34,81532.5,3.9,0.57934,0.00013,31.54593]
[1778004872389,36.34,81536.01,3.9,0.57981,0.00013,31.53662]
[1778004873518,36.34,81536.01,3.9,0.57981,0.00013,31.53662]
[1778004873633,36.34,81537.76,3.9,0.58005,0.00013,31.53351]
[1778004874312,36.34,81537.76,3.9,0.58005,0.00013,31.53351]
[1778004874462,36.34,81537.76,3.9,0.58005,0.00013,31.53351]
[1778004874641,36.34,81541.85,3.9,0.58059,0.00013,31.52616]
[1778004875410,36.34,81554.61,3.9,0.58229,0.00013,31.50292]
[1778004877424,36.34,81559.58,3.9,0.58295,0.00013,31.49378]
[1778004880036,36.35,81559.67,3.9,0.58296,0.00013,31.4937]
[1778004881377,36.35,81561.03,3.9,0.58313,0.00013,31.4912]
[1778004881452,36.35,81567.65,3.9,0.58401,0.00013,31.4788]
[1778004885781,36.35,81566.54,3.9,0.58386,0.00013,31.48105]
[1778004891523,36.36,81562.95,3.9,0.58336,0.00013,31.48811]
[1778004897564,36.37,81564.16,3.9,0.5835,0.00013,31.48611]
[1778004901592,36.38,81571.28,3.9,0.58444,0.00013,31.47284]
[1778004902080,36.38,81571.28,3.9,0.58444,0.00013,31.47284]
[1778004907634,36.39,81567.01,3.9,0.58386,0.00013,31.4812]
[1778004912668,36.39,81569.84,3.9,0.58422,0.00013,31.47608]
[1778004914817,36.39,81569.88,3.9,0.58422,0.00013,31.47606]
[1778004914841,36.39,81569.88,3.9,0.58422,0.00013,31.47606]
[1778004914907,36.39,81569.88,3.9,0.58422,0.00013,31.47606]
[1778004914988,36.39,81569.88,3.9,0.58422,0.00013,31.47606]
[1778004914982,36.4,81568.04,3.9,0.58397,0.00013,31.47958]
[1778004915546,36.4,81568.04,3.9,0.58397,0.00013,31.47958]
[1778004915693,36.4,81552.43,3.9,0.5819,0.00013,31.50858]
[1778004916701,36.4,81549.79,3.9,0.58155,0.00013,31.51344]
[1778004917979,36.4,81549.79,3.9,0.58155,0.00013,31.51344]
[1778004918004,36.4,81549.79,3.9,0.58155,0.00013,31.51344]
[1778004918715,36.4,81548.94,3.9,0.58143,0.00013,31.51504]
[1778004919132,36.4,81548.94,3.9,0.58143,0.00013,31.51504]
[1778004919507,36.4,81548.94,3.9,0.58143,0.00013,31.51504]
[1778004919715,36.4,81548.94,3.9,0.58143,0.00013,31.51504]
[1778004919722,36.4,81542.8,3.9,0.58062,0.00013,31.52613]
[1778004920729,36.4,81535.62,3.9,0.57966,0.00013,31.53897]
[1778004921223,36.4,81535.62,3.9,0.57966,0.00013,31.53897]
[1778004921283,36.4,81535.62,3.9,0.57966,0.00013,31.53897]
[1778004921736,36.4,81529.17,3.9,0.5788,0.00013,31.55034]
[1778004922643,36.4,81529.17,3.9,0.5788,0.00013,31.55034]
[1778004926238,36.4,81527.77,3.9,0.57861,0.00013,31.55282]
[1778004927633,36.4,81526.49,3.9,0.57844,0.00013,31.55505]
[1778004927648,36.4,81526.49,3.9,0.57844,0.00013,31.55505]
[1778004927657,36.4,81526.49,3.9,0.57844,0.00013,31.55505]
[1778004927778,36.4,81530.94,3.9,0.57903,0.00013,31.54728]
[1778004932287,36.4,81533.39,3.9,0.57937,0.00013,31.53973]
[1778004932331,36.4,81533.39,3.9,0.57937,0.00013,31.53973]
[1778004932474,36.4,81533.39,3.9,0.57937,0.00013,31.53973]
[1778004932686,36.4,81533.39,3.9,0.57937,0.00013,31.53973]
[1778004932813,36.4,81532.53,3.9,0.57926,0.00013,31.54123]
[1778004938661,36.4,81533.66,3.9,0.5794,0.00013,31.53929]
[1778004943890,36.4,81533.27,3.9,0.57935,0.00013,31.54006]
[1778004946992,36.4,81536.34,3.9,0.57975,0.00013,31.53465]
[1778004947814,36.4,81535.36,3.9,0.57962,0.00013,31.5364]
[1778004951697,36.4,81533.26,3.9,0.57934,0.00013,31.54016]
[1778004951759,36.4,81533.26,3.9,0.57934,0.00013,31.54016]
[1778004951987,36.41,81540.95,3.9,0.58036,0.00013,31.5265]
[1778004952953,36.4,81546.55,3.9,0.58111,0.00013,31.5164]
[1778004955974,36.4,81547.25,3.9,0.58121,0.00013,31.51505]
[1778004956694,36.4,81547.25,3.9,0.58121,0.00013,31.51505]
[1778004959903,36.4,81541.75,3.9,0.58048,0.00013,31.52488]
[1778004960015,36.4,81539.23,3.9,0.58015,0.00013,31.52937]
[1778004960273,36.4,81539.23,3.9,0.58015,0.00013,31.52937]
[1778004961011,36.4,81533.41,3.9,0.57937,0.00013,31.53972]
[1778004962171,36.4,81532.15,3.9,0.5792,0.00013,31.54195]
[1778004965946,36.4,81531.1,3.9,0.57906,0.00013,31.54383]
[1778004971081,36.4,81531.01,3.9,0.57905,0.00013,31.54404]
[1778004975600,36.4,81530.55,3.9,0.57898,0.00013,31.54489]
[1778004979750,36.4,81526.27,3.9,0.57841,0.00013,31.55239]
[1778004985007,36.41,81528.25,3.9,0.57867,0.00013,31.54896]
[1778004985933,36.41,81529.59,3.9,0.57885,0.00013,31.54663]
[1778004988229,36.41,81527.32,3.9,0.57855,0.00013,31.55061]
[1778004989207,36.41,81516.92,3.9,0.57716,0.00013,31.56855]
[1778004993695,36.41,81517.67,3.9,0.57727,0.00013,31.5641]
[1778004999277,36.41,81522.3,3.9,0.57788,0.00013,31.55614]
[1778005002383,36.41,81519.81,3.9,0.57755,0.00013,31.56043]
[1778005002491,36.41,81519.81,3.9,0.57755,0.00013,31.56043]
[1778005003724,36.41,81518.71,3.9,0.57741,0.00013,31.56231]
[1778005009346,36.41,81520.47,3.9,0.57764,0.00013,31.5593]
[1778005014382,36.41,81519.91,3.9,0.57757,0.00013,31.56026]
[1778005019417,36.41,81520.74,3.9,0.57768,0.00013,31.55884]
[1778005024452,36.41,81522.01,3.9,0.57784,0.00013,31.55666]
[1778005027473,36.41,81516.19,3.9,0.57707,0.00013,31.56663]
[1778005032508,36.41,81515.62,3.9,0.57699,0.00013,31.56759]
[1778005033435,36.41,81515.62,3.9,0.57699,0.00013,31.56759]
[1778005038551,36.41,81518.31,3.9,0.57735,0.00013,31.56301]
[1778005043586,36.41,81522.11,3.9,0.57786,0.00013,31.55648]
[1778005048621,36.41,81523.32,3.9,0.57802,0.00013,31.5544]
[1778005052445,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052462,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052488,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052669,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052774,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052909,36.41,81523.08,3.9,0.57799,0.00013,31.55165]
[1778005052921,36.41,81529.72,3.9,0.57888,0.00013,31.5401]
[1778005053656,36.41,81535.62,3.9,0.57966,0.00013,31.52972]
[1778005055670,36.41,81543.42,3.9,0.5807,0.00013,31.51581]
[1778005060705,36.41,81545.73,3.9,0.581,0.00013,31.51174]
[1778005064158,36.41,81545.84,3.9,0.58101,0.00013,31.51158]
[1778005064162,36.41,81545.97,3.9,0.58103,0.00013,31.51137]
[1778005064207,36.41,81545.97,3.9,0.58103,0.00013,31.51137]
[1778005064629,36.41,81545.97,3.9,0.58103,0.00013,31.51137]
[1778005064733,36.41,81548.81,3.9,0.58141,0.00013,31.50624]
[1778005068751,36.42,81551.18,3.9,0.58172,0.00013,31.502]
[1778005069126,36.42,81551.18,3.9,0.58172,0.00013,31.502]
[1778005075400,36.42,81553.64,3.9,0.58203,0.00013,31.49768]
[1778005075481,36.42,81553.64,3.9,0.58203,0.00013,31.49768]
[1778005075810,36.42,81550.9,3.9,0.58167,0.00013,31.50272]
[1778005080845,36.43,81547.96,3.9,0.58127,0.00013,31.50819]
[1778005081368,36.43,81547.96,3.9,0.58127,0.00013,31.50819]
[1778005087068,36.43,81551.83,3.9,0.58178,0.00013,31.50127]
[1778005087871,36.43,81551.55,3.9,0.58174,0.00013,31.50181]
[1778005088013,36.43,81551.55,3.9,0.58174,0.00013,31.50181]
[1778005088041,36.43,81552.33,3.9,0.58184,0.00013,31.50041]
[1778005089025,36.43,81552.33,3.9,0.58184,0.00013,31.50041]
[1778005089060,36.43,81557.55,3.9,0.58253,0.00013,31.49084]
[1778005089908,36.43,81546.78,3.9,0.5811,0.00013,31.51055]
[1778005093052,36.44,81544.33,3.9,0.58077,0.00013,31.51503]
[1778005096962,36.44,81546.35,3.9,0.58103,0.00013,31.51145]
[1778005097019,36.44,81546.35,3.9,0.58103,0.00013,31.51145]
[1778005098135,36.44,81539.37,3.9,0.5801,0.00013,31.52401]
[1778005099105,36.44,81539.37,3.9,0.5801,0.00013,31.52401]
[1778005099127,36.44,81539.37,3.9,0.5801,0.00013,31.52401]
[1778005099151,36.44,81539.37,3.9,0.5801,0.00013,31.52401]
[1778005099169,36.44,81539.37,3.9,0.5801,0.00013,31.52401]
[1778005099978,36.44,81543.34,3.9,0.58063,0.00013,31.51694]
[1778005105013,36.44,81544.88,3.9,0.58084,0.00013,31.51403]
[1778005110048,36.43,81549.21,3.9,0.58143,0.00013,31.50604]
[1778005114156,36.43,81546.73,3.9,0.58111,0.00013,31.50727]
[1778005114175,36.43,81544.84,3.9,0.58086,0.00013,31.51065]
[1778005114214,36.43,81544.84,3.9,0.58086,0.00013,31.51065]
[1778005114431,36.43,81544.84,3.9,0.58086,0.00013,31.51065]
[1778005120118,36.43,81544.72,3.9,0.58084,0.00013,31.51093]
[1778005125686,36.43,81543.01,3.9,0.58061,0.00013,31.51407]
[1778005125932,36.43,81543.01,3.9,0.58061,0.00013,31.51407]
[1778005126160,36.43,81532.15,3.9,0.57916,0.00013,31.5334]
[1778005127169,36.43,81523.72,3.9,0.57804,0.00013,31.5481]
[1778005129182,36.43,81523.58,3.9,0.57802,0.00013,31.54835]
[1778005129348,36.43,81523.58,3.9,0.57802,0.00013,31.54835]
[1778005132152,36.43,81522.74,3.9,0.57791,0.00013,31.54979]
[1778005133210,36.43,81513.17,3.9,0.57663,0.00013,31.56612]
[1778005136168,36.43,81511.88,3.9,0.57646,0.00013,31.5683]
[1778005136227,36.43,81511.88,3.9,0.57646,0.00013,31.56831]
[1778005136282,36.43,81511.88,3.9,0.57646,0.00013,31.56831]
[1778005137116,36.43,81503.89,3.9,0.5754,0.00013,31.58167]
[1778005137238,36.43,81496.9,3.9,0.57446,0.00013,31.59316]
[1778005138337,36.43,81496.9,3.9,0.57446,0.00013,31.59316]
[1778005138365,36.43,81491.98,3.9,0.5738,0.00013,31.60117]
[1778005141037,36.44,81497.74,3.9,0.57457,0.00013,31.59185]
[1778005143440,36.44,81495.36,3.9,0.57425,0.00013,31.59571]
[1778005143706,36.44,81495.36,3.9,0.57425,0.00013,31.59571]
[1778005143749,36.43,81496.07,3.9,0.57435,0.00013,31.59455]
[1778005144980,36.43,81496.07,3.9,0.57435,0.00013,31.59455]
[1778005146873,36.43,81490.17,3.9,0.57356,0.00013,31.60409]
[1778005150240,36.43,81482.51,3.9,0.57254,0.00013,31.61629]
[1778005150902,36.43,81482.68,3.9,0.57256,0.00013,31.61603]
[1778005151002,36.43,81480.32,3.9,0.57225,0.00013,31.61975]
[1778005152018,36.43,81480.32,3.9,0.57225,0.00013,31.61975]
[1778005152343,36.43,81472.55,3.9,0.57121,0.00013,31.63183]
[1778005153710,36.43,81472.55,3.9,0.57121,0.00013,31.63183]
[1778005153936,36.43,81472.55,3.9,0.57121,0.00013,31.63183]
[1778005154431,36.43,81471.83,3.9,0.57112,0.00013,31.63292]
[1778005157604,36.43,81461.65,3.9,0.56975,0.00013,31.64843]
[1778005160900,36.43,81463.09,3.9,0.56995,0.00013,31.64623]
[1778005166442,36.43,81465.33,3.9,0.57025,0.00013,31.64279]
[1778005171477,36.43,81465.16,3.9,0.57024,0.00013,31.63987]
[1778005172437,36.43,81465.16,3.9,0.57024,0.00013,31.63987]
[1778005177518,36.42,81459.44,3.9,0.56947,0.00013,31.64847]
[1778005180449,36.42,81458.88,3.9,0.5694,0.00013,31.6493]
[1778005182253,36.42,81457.44,3.9,0.56921,0.00013,31.65144]
[1778005183917,36.43,81454.61,3.9,0.56883,0.00013,31.65568]
[1778005185575,36.42,81461.68,3.9,0.56977,0.00013,31.6451]
[1778005190900,36.42,81461.44,3.9,0.56974,0.00013,31.64542]
[1778005192774,36.42,81462.72,3.9,0.56992,0.00013,31.64347]
[1778005198431,36.42,81462.68,3.9,0.56992,0.00013,31.64347]
[1778005203701,36.42,81469.67,3.9,0.57085,0.00013,31.63279]
[1778005208736,36.42,81471.38,3.9,0.57108,0.00013,31.63014]
[1778005213771,36.42,81472.11,3.9,0.57118,0.00013,31.62899]
[1778005219813,36.42,81473.07,3.9,0.57131,0.00013,31.6275]
[1778005221082,36.42,81473.07,3.9,0.57131,0.00013,31.6275]
[1778005222221,36.42,81472.88,3.9,0.57129,0.00013,31.62779]
[1778005222258,36.42,81464.11,3.9,0.57011,0.00013,31.64123]
[1778005222814,36.42,81464.11,3.9,0.57011,0.00013,31.64123]
[1778005227875,36.41,81461.06,3.9,0.56971,0.00013,31.64579]
[1778005232910,36.41,81463.44,3.9,0.57003,0.00013,31.63899]
[1778005237691,36.41,81465.61,3.9,0.57033,0.00013,31.63567]
[1778005242980,36.41,81465.47,3.9,0.57031,0.00013,31.63584]
[1778005249024,36.41,81463.07,3.9,0.56999,0.00013,31.63944]
[1778005250898,36.41,81463.64,3.9,0.57007,0.00013,31.63857]
[1778005256074,36.4,81463.75,3.9,0.57009,0.00013,31.63835]
[1778005261109,36.4,81463.43,3.9,0.57005,0.00013,31.6388]
[1778005266144,36.4,81461.71,3.9,0.56982,0.00013,31.64136]
[1778005267590,36.4,81461.71,3.9,0.56982,0.00013,31.64136]
[1778005267717,36.4,81461.71,3.9,0.56982,0.00013,31.64136]
[1778005267834,36.4,81461.71,3.9,0.56982,0.00013,31.64136]
[1778005268158,36.4,81470.69,3.9,0.57102,0.00013,31.62764]
[1778005268907,36.4,81470.69,3.9,0.57102,0.00013,31.62764]
[1778005268981,36.4,81470.69,3.9,0.57102,0.00013,31.62764]
[1778005269080,36.4,81470.69,3.9,0.57102,0.00013,31.62764]
[1778005269291,36.4,81470.69,3.9,0.57102,0.00013,31.62764]
[1778005269165,36.4,81478.25,3.9,0.57204,0.00013,31.61587]
[1778005269375,36.4,81478.25,3.9,0.57204,0.00013,31.61587]
[1778005269960,36.4,81478.25,3.9,0.57204,0.00013,31.61587]
[1778005270060,36.4,81478.25,3.9,0.57204,0.00013,31.61587]
[1778005270483,36.4,81480.04,3.9,0.57228,0.00013,31.61305]
[1778005271179,36.4,81485.99,3.9,0.57307,0.00013,31.6036]
[1778005272732,36.4,81486.81,3.9,0.57318,0.00013,31.60229]
[1778005273193,36.4,81489.41,3.9,0.57353,0.00013,31.59811]
[1778005274768,36.4,81487.41,3.9,0.57326,0.00013,31.60132]
[1778005274821,36.4,81487.41,3.9,0.57326,0.00013,31.60132]
[1778005275326,36.4,81487.41,3.9,0.57326,0.00013,31.60132]
[1778005275207,36.4,81481.17,3.9,0.57243,0.00013,31.61125]
[1778005277594,36.4,81478.8,3.9,0.57211,0.00013,31.61497]
[1778005284269,36.39,81481.79,3.9,0.57252,0.00013,31.6102]
[1778005290848,36.39,81481.84,3.9,0.57252,0.00013,31.6101]
[1778005290877,36.39,81481.84,3.9,0.57252,0.00013,31.6101]
[1778005290919,36.39,81481.84,3.9,0.57252,0.00013,31.6101]
[1778005290930,36.39,81481.84,3.9,0.57252,0.00013,31.6101]
[1778005291319,36.39,81491.11,3.9,0.57377,0.00013,31.5921]
[1778005296353,36.39,81494.67,3.9,0.57425,0.00013,31.58634]
[1778005297686,36.39,81496.75,3.9,0.57452,0.00013,31.58295]
[1778005298537,36.39,81498.0,3.9,0.57469,0.00013,31.5809]
[1778005304410,36.4,81499.56,3.9,0.5749,0.00013,31.57838]
[1778005309445,36.4,81500.56,3.9,0.57503,0.00013,31.57677]
[1778005314480,36.4,81498.19,3.9,0.57471,0.00013,31.58071]
[1778005319515,36.4,81498.18,3.9,0.5747,0.00013,31.58076]
[1778005322084,36.4,81498.07,3.9,0.57469,0.00013,31.58095]
[1778005322120,36.4,81498.15,3.9,0.5747,0.00013,31.58082]
[1778005322460,36.4,81498.15,3.9,0.5747,0.00013,31.58082]
[1778005322961,36.4,81498.15,3.9,0.5747,0.00013,31.58082]
[1778005322963,36.4,81498.15,3.9,0.5747,0.00013,31.58082]
[1778005323017,36.4,81500.41,3.9,0.575,0.00013,31.57711]
[1778005328578,36.4,81503.26,3.9,0.57539,0.00013,31.57233]
[1778005333613,36.4,81503.53,3.9,0.57543,0.00013,31.57183]
[1778005335052,36.4,81503.53,3.9,0.57543,0.00013,31.57183]
[1778005335610,36.4,81503.53,3.9,0.57543,0.00013,31.57182]
[1778005335627,36.4,81503.41,3.9,0.57541,0.00013,31.57201]
[1778005338648,36.39,81496.49,3.9,0.57449,0.00013,31.58337]
[1778005343683,36.39,81491.26,3.9,0.57379,0.00013,31.59181]
[1778005348718,36.39,81491.68,3.9,0.57386,0.00013,31.59106]
[1778005350882,36.39,81491.29,3.9,0.5738,0.00013,31.59167]
[1778005351739,36.39,81481.69,3.9,0.57253,0.00013,31.60385]
[1778005356774,36.38,81483.77,3.9,0.57281,0.00013,31.60051]
[1778005357903,36.38,81483.77,3.9,0.57281,0.00013,31.60051]
[1778005363823,36.38,81486.48,3.9,0.57318,0.00013,31.59608]
[1778005369704,36.38,81484.63,3.9,0.57294,0.00013,31.59896]
[1778005371737,36.37,81484.1,3.9,0.57287,0.00013,31.59975]
[1778005376914,36.37,81478.48,3.9,0.57212,0.00013,31.60854]
[1778005381949,36.37,81479.34,3.9,0.57225,0.00013,31.60708]
[1778005386984,36.36,81478.71,3.9,0.57217,0.00013,31.60797]
[1778005388358,36.36,81478.71,3.9,0.57217,0.00013,31.60797]
[1778005388369,36.36,81478.71,3.9,0.57217,0.00013,31.60795]
[1778005389377,36.36,81468.63,3.9,0.57082,0.00013,31.62362]
[1778005390188,36.36,81468.63,3.9,0.57082,0.00013,31.62362]
[1778005392437,36.36,81465.09,3.9,0.57035,0.00013,31.62899]
[1778005392954,36.36,81465.09,3.9,0.57035,0.00013,31.62899]
[1778005394431,36.36,81463.44,3.9,0.57013,0.00013,31.63148]
[1778005394034,36.35,81457.7,3.9,0.56936,0.00013,31.64014]
[1778005396049,36.36,81446.75,3.9,0.56789,0.00013,31.65636]
[1778005401339,36.36,81444.25,3.9,0.56755,0.00013,31.66003]
[1778005407126,36.36,81445.62,3.9,0.56773,0.00013,31.65811]
[1778005412039,36.36,81446.82,3.9,0.56789,0.00013,31.65325]
[1778005413168,36.36,81458.82,3.9,0.5695,0.00013,31.63547]
[1778005417688,36.36,81459.52,3.9,0.5696,0.00013,31.6344]
[1778005420891,36.36,81462.27,3.9,0.56997,0.00013,31.63024]
[1778005426259,36.36,81463.54,3.9,0.57014,0.00013,31.62832]
[1778005430891,36.36,81462.13,3.9,0.56995,0.00013,31.63046]
[1778005436329,36.36,81461.83,3.9,0.56991,0.00013,31.63092]
[1778005438488,36.36,81461.96,3.9,0.56993,0.00013,31.63072]
[1778005438636,36.36,81462.54,3.9,0.57,0.00013,31.62984]
[1778005439024,36.36,81462.54,3.9,0.57,0.00013,31.62984]
[1778005439431,36.36,81462.54,3.9,0.57,0.00013,31.62984]
[1778005439524,36.36,81462.54,3.9,0.57,0.00013,31.62984]
[1778005439447,36.36,81441.45,3.9,0.56717,0.00013,31.66103]
[1778005439878,36.36,81441.45,3.9,0.56717,0.00013,31.66103]
[1778005440460,36.36,81434.37,3.9,0.56622,0.00013,31.67115]
[1778005442907,36.36,81436.46,3.9,0.5665,0.00013,31.6682]
[1778005444928,36.36,81436.35,3.9,0.56648,0.00013,31.66838]
[1778005445250,36.36,81436.35,3.9,0.56648,0.00013,31.66838]
[1778005445392,36.36,81442.44,3.9,0.5673,0.00013,31.65965]
[1778005446686,36.37,81443.73,3.9,0.56748,0.00013,31.6578]
[1778005446747,36.37,81443.73,3.9,0.56748,0.00013,31.6578]
[1778005450428,36.37,81450.25,3.9,0.56835,0.00013,31.64831]
[1778005452132,36.37,81450.56,3.9,0.56839,0.00013,31.64786]
[1778005452465,36.37,81450.56,3.9,0.56839,0.00013,31.64786]
[1778005456615,36.37,81456.19,3.9,0.56914,0.00013,31.63958]
[1778005457432,36.37,81456.19,3.9,0.56914,0.00013,31.63958]
[1778005463519,36.38,81454.69,3.9,0.56893,0.00013,31.64192]
[1778005464892,36.38,81455.57,3.9,0.56905,0.00013,31.64062]
[1778005470568,36.38,81448.65,3.9,0.56811,0.00013,31.65092]
[1778005475603,36.38,81445.18,3.9,0.56765,0.00013,31.65288]
[1778005480638,36.38,81444.84,3.9,0.5676,0.00013,31.65342]
[1778005481628,36.38,81444.84,3.9,0.5676,0.00013,31.65342]
[1778005481927,36.39,81441.96,3.9,0.56721,0.00013,31.65759]
[1778005483659,36.39,81435.37,3.9,0.56633,0.00013,31.66701]
[1778005485391,36.39,81435.37,3.9,0.56633,0.00013,31.66701]
[1778005490708,36.39,81437.23,3.9,0.56658,0.00013,31.66441]
[1778005495742,36.39,81435.26,3.9,0.56631,0.00013,31.66723]
[1778005496604,36.39,81435.26,3.9,0.56631,0.00013,31.66723]
[1778005501786,36.39,81433.02,3.9,0.56601,0.00013,31.67044]
[1778005504807,36.39,81439.15,3.9,0.56683,0.00013,31.66176]
[1778005509841,36.39,81437.67,3.9,0.56663,0.00013,31.66388]
[1778005514436,36.39,81439.75,3.9,0.56691,0.00013,31.66092]
[1778005514497,36.39,81440.0,3.9,0.56694,0.00013,31.66056]
[1778005514682,36.39,81440.0,3.9,0.56694,0.00013,31.66056]
[1778005515536,36.39,81440.0,3.9,0.56694,0.00013,31.66056]
[1778005519908,36.39,81443.77,3.9,0.56744,0.00013,31.65517]
[1778005520404,36.39,81443.77,3.9,0.56744,0.00013,31.65517]
[1778005525954,36.4,81444.02,3.9,0.56747,0.00013,31.65486]
[1778005529425,36.4,81443.63,3.9,0.56742,0.00013,31.65543]
[1778005529903,36.4,81443.68,3.9,0.56743,0.00013,31.65537]
[1778005535017,36.4,81444.88,3.9,0.56759,0.00013,31.65053]
[1778005538039,36.4,81451.87,3.9,0.56853,0.00013,31.64031]
[1778005541060,36.4,81444.64,3.9,0.56756,0.00013,31.65087]
[1778005548108,36.4,81443.6,3.9,0.56742,0.00013,31.65231]
[1778005549289,36.4,81443.6,3.9,0.56742,0.00013,31.65231]
[1778005549376,36.4,81443.77,3.9,0.56745,0.00013,31.65206]
[1778005550160,36.4,81443.77,3.9,0.56745,0.00013,31.65206]
[1778005550198,36.4,81440.65,3.9,0.56703,0.00013,31.65655]
[1778005556165,36.4,81443.48,3.9,0.5674,0.00013,31.65252]
[1778005560256,36.4,81443.48,3.9,0.5674,0.00013,31.65254]
[1778005560357,36.4,81440.01,3.9,0.56694,0.00013,31.65754]
[1778005561326,36.4,81440.01,3.9,0.56694,0.00013,31.65754]
[1778005564829,36.4,81432.44,3.9,0.56592,0.00013,31.66829]
[1778005564857,36.4,81432.44,3.9,0.56592,0.00013,31.66829]
[1778005565136,36.4,81432.44,3.9,0.56592,0.00013,31.66829]
[1778005565228,36.4,81426.65,3.9,0.56514,0.00013,31.67637]
[1778005570263,36.4,81427.4,3.9,0.56524,0.00013,31.67532]
[1778005571879,36.4,81427.72,3.9,0.56529,0.00013,31.67487]
[1778005572277,36.4,81427.78,3.9,0.56529,0.00013,31.67479]
[1778005577312,36.4,81430.55,3.9,0.56567,0.00013,31.67092]
[1778005582347,36.4,81434.98,3.9,0.56626,0.00013,31.66469]
[1778005583665,36.4,81434.98,3.9,0.56626,0.00013,31.66469]
[1778005584072,36.4,81436.33,3.9,0.56644,0.00013,31.66278]
[1778005584287,36.4,81436.33,3.9,0.56644,0.00013,31.66278]
[1778005584483,36.4,81436.33,3.9,0.56644,0.00013,31.66278]
[1778005584499,36.4,81450.26,3.9,0.56831,0.00013,31.64266]
[1778005584824,36.4,81450.26,3.9,0.56831,0.00013,31.64266]
[1778005585371,36.4,81457.19,3.9,0.56924,0.00013,31.63238]
[1778005590409,36.4,81458.47,3.9,0.56942,0.00013,31.63041]
[1778005590887,36.4,81458.47,3.9,0.56942,0.00013,31.63041]
[1778005596451,36.39,81461.62,3.9,0.56985,0.00013,31.62246]
[1778005601486,36.39,81457.31,3.9,0.56927,0.00013,31.6289]
[1778005606521,36.39,81461.59,3.9,0.56985,0.00013,31.62241]
[1778005610886,36.39,81460.32,3.9,0.56968,0.00013,31.6243]
[1778005616591,36.39,81460.14,3.9,0.56966,0.00013,31.62452]
[1778005620886,36.39,81460.04,3.9,0.56965,0.00013,31.62464]
[1778005623278,36.38,81462.31,3.9,0.56996,0.00013,31.62119]
[1778005623640,36.38,81456.43,3.9,0.56917,0.00013,31.63003]
[1778005627004,36.38,81455.01,3.9,0.56898,0.00013,31.63212]
[1778005627750,36.38,81458.76,3.9,0.56948,0.00013,31.6265]
[1778005631889,36.38,81460.68,3.9,0.56974,0.00013,31.62358]
[1778005633584,36.38,81459.9,3.9,0.56964,0.00013,31.62474]
[1778005638746,36.38,81459.75,3.9,0.56962,0.00013,31.62492]
[1778005640886,36.38,81460.04,3.9,0.56966,0.00013,31.62447]
[1778005646801,36.37,81462.32,3.9,0.56997,0.00013,31.62097]
[1778005649586,36.37,81462.04,3.9,0.56994,0.00013,31.62139]
[1778005650829,36.37,81455.93,3.9,0.56912,0.00013,31.63055]
[1778005655865,36.37,81452.85,3.9,0.56871,0.00013,31.63192]
[1778005660900,36.37,81452.56,3.9,0.56868,0.00013,31.63229]
[1778005666942,36.36,81452.38,3.9,0.56866,0.00013,31.63248]
[1778005671977,36.36,81452.87,3.9,0.56873,0.00013,31.6317]
[1778005678019,36.36,81454.21,3.9,0.56891,0.00013,31.62964]
[1778005682143,36.36,81450.3,3.9,0.56839,0.00013,31.63544]
[1778005682612,36.36,81452.87,3.9,0.56873,0.00013,31.63166]
[1778005683054,36.36,81444.73,3.9,0.56764,0.00013,31.6436]
[1778005688089,36.36,81443.28,3.9,0.56744,0.00013,31.64571]
[1778005689885,36.36,81443.28,3.9,0.56744,0.00013,31.64571]
[1778005690050,36.36,81443.28,3.9,0.56744,0.00013,31.64571]
[1778005690197,36.36,81436.73,3.9,0.56656,0.00013,31.65512]
[1778005691121,36.36,81428.07,3.9,0.5654,0.00013,31.66733]
[1778005696156,36.36,81429.25,3.9,0.56555,0.00013,31.66574]
[1778005701190,36.36,81430.67,3.9,0.56574,0.00013,31.6638]
[1778005703541,36.36,81430.77,3.9,0.56575,0.00013,31.66366]
[1778005709247,36.37,81432.77,3.9,0.56602,0.00013,31.66091]
[1778005714282,36.37,81439.69,3.9,0.56695,0.00013,31.64795]
[1778005717726,36.37,81440.45,3.9,0.56705,0.00013,31.64686]
[1778005717780,36.37,81440.52,3.9,0.56706,0.00013,31.64676]
[1778005718823,36.37,81450.51,3.9,0.5684,0.00013,31.63222]
[1778005719859,36.37,81452.68,3.9,0.56869,0.00013,31.62903]
[1778005725042,36.37,81452.83,3.9,0.56871,0.00013,31.62888]
[1778005725829,36.37,81452.83,3.9,0.56871,0.00013,31.62888]
[1778005725970,36.38,81453.18,3.9,0.56876,0.00013,31.62837]
[1778005728430,36.38,81458.33,3.9,0.56945,0.00013,31.6207]
[1778005728531,36.38,81464.23,3.9,0.57024,0.00013,31.61177]
[1778005731404,36.38,81470.85,3.9,0.57113,0.00013,31.60162]
[1778005736439,36.38,81474.19,3.9,0.57157,0.00013,31.59647]
[1778005741474,36.38,81473.13,3.9,0.57143,0.00013,31.59816]
[1778005746508,36.38,81471.5,3.9,0.57121,0.00013,31.60072]
[1778005750881,36.38,81470.27,3.9,0.57104,0.00013,31.60265]
[1778005753431,36.38,81468.62,3.9,0.57082,0.00013,31.6052]
[1778005753558,36.38,81474.63,3.9,0.57162,0.00013,31.5959]
[1778005758593,36.38,81474.23,3.9,0.57157,0.00013,31.59652]
[1778005763628,36.38,81474.09,3.9,0.57155,0.00013,31.59675]
[1778005768663,36.38,81473.64,3.9,0.57149,0.00013,31.59745]
[1778005773698,36.38,81470.74,3.9,0.57111,0.00013,31.59879]
[1778005778733,36.38,81471.71,3.9,0.57124,0.00013,31.59729]
[1778005783768,36.38,81473.14,3.9,0.57143,0.00013,31.59508]
[1778005788803,36.38,81469.09,3.9,0.57088,0.00013,31.60135]
[1778005790878,36.38,81469.01,3.9,0.57087,0.00013,31.60148]
[1778005794381,36.38,81469.27,3.9,0.57091,0.00013,31.60108]
[1778005799821,36.38,81469.16,3.9,0.57089,0.00013,31.60125]
[1778005800431,36.38,81464.79,3.9,0.57031,0.00013,31.60794]
[1778005800889,36.38,81456.49,3.9,0.56919,0.00013,31.62048]
[1778005805923,36.39,81452.22,3.9,0.56861,0.00013,31.62691]
[1778005807482,36.39,81452.22,3.9,0.56861,0.00013,31.62691]
[1778005807589,36.39,81452.22,3.9,0.56861,0.00013,31.62691]
[1778005807679,36.39,81449.81,3.9,0.56829,0.00013,31.6305]
[1778005808944,36.39,81442.01,3.9,0.56724,0.00013,31.64184]
[1778005813979,36.39,81441.9,3.9,0.56723,0.00013,31.642]
[1778005818241,36.39,81442.69,3.9,0.56733,0.00013,31.64086]
[1778005819015,36.39,81433.03,3.9,0.56603,0.00013,31.65464]
[1778005820572,36.39,81433.03,3.9,0.56603,0.00013,31.65464]
[1778005821029,36.39,81434.26,3.9,0.5662,0.00013,31.65292]
[1778005824219,36.39,81434.13,3.9,0.56618,0.00013,31.65311]
[1778005830092,36.39,81432.81,3.9,0.566,0.00013,31.65502]
[1778005834022,36.39,81432.76,3.9,0.566,0.00013,31.65195]
[1778005839155,36.4,81438.46,3.9,0.56676,0.00013,31.64391]
[1778005846204,36.4,81441.12,3.9,0.56712,0.00013,31.64011]
[1778005848423,36.4,81441.12,3.9,0.56712,0.00013,31.64011]
[1778005854260,36.4,81439.1,3.9,0.56684,0.00013,31.64301]
[1778005860302,36.4,81437.5,3.9,0.56663,0.00013,31.64531]
[1778005865337,36.4,81441.99,3.9,0.56723,0.00013,31.63889]
[1778005870372,36.4,81442.24,3.9,0.56726,0.00013,31.63853]
[1778005877834,36.4,81442.01,3.9,0.56723,0.00013,31.63886]
[1778005883463,36.4,81438.77,3.9,0.5668,0.00013,31.64351]
[1778005888103,36.4,81435.61,3.9,0.56637,0.00013,31.64802]
[1778005893533,36.4,81440.74,3.9,0.56707,0.00013,31.63755]
[1778005898568,36.4,81440.41,3.9,0.56702,0.00013,31.63802]
[1778005899321,36.4,81440.41,3.9,0.56702,0.00013,31.63802]
[1778005899575,36.4,81444.26,3.9,0.56754,0.00013,31.63246]
[1778005905617,36.4,81449.24,3.9,0.5682,0.00013,31.62527]
[1778005910652,36.41,81448.59,3.9,0.56811,0.00013,31.62629]
[1778005914532,36.41,81448.74,3.9,0.56813,0.00013,31.62608]
[1778005914633,36.41,81448.74,3.9,0.56813,0.00013,31.62612]
[1778005919714,36.41,81448.7,3.9,0.56812,0.00013,31.62614]
[1778005924750,36.4,81445.62,3.9,0.56771,0.00013,31.63059]
[1778005925265,36.4,81445.62,3.9,0.56771,0.00013,31.63059]
[1778005925573,36.4,81445.62,3.9,0.56771,0.00013,31.63059]
[1778005925616,36.4,81445.62,3.9,0.56771,0.00013,31.63059]
[1778005925757,36.4,81455.96,3.9,0.5691,0.00013,31.61536]
[1778005927722,36.4,81458.64,3.9,0.56946,0.00013,31.61135]
[1778005930875,36.4,81458.18,3.9,0.5694,0.00013,31.61205]
[1778005933428,36.41,81459.62,3.9,0.56959,0.00013,31.60995]
[1778005933678,36.41,81459.62,3.9,0.56959,0.00013,31.60995]
[1778005933813,36.41,81467.15,3.9,0.5706,0.00013,31.59854]
[1778005934820,36.41,81474.63,3.9,0.5716,0.00013,31.58699]
[1778005940862,36.41,81474.6,3.9,0.57159,0.00013,31.58705]
[1778005945897,36.41,81470.54,3.9,0.57105,0.00013,31.59335]
[1778005947911,36.41,81464.69,3.9,0.57027,0.00013,31.60231]
[1778005950872,36.41,81464.88,3.9,0.57029,0.00013,31.60202]
[1778005957016,36.41,81467.53,3.9,0.57065,0.00013,31.59479]
[1778005957430,36.41,81466.13,3.9,0.57047,0.00013,31.59693]
[1778005963016,36.41,81461.67,3.9,0.56987,0.00013,31.60368]
[1778005968058,36.4,81462.07,3.9,0.56993,0.00013,31.60304]
[1778005973952,36.41,81462.22,3.9,0.56994,0.00013,31.60286]
[1778005974100,36.41,81455.25,3.9,0.56901,0.00013,31.61334]
[1778005975327,36.41,81446.14,3.9,0.56778,0.00013,31.62679]
[1778005976777,36.41,81446.14,3.9,0.56778,0.00013,31.62679]
[1778005977120,36.41,81457.48,3.9,0.5693,0.00013,31.61005]
[1778005980872,36.41,81459.96,3.9,0.56964,0.00013,31.60632]
[1778005983008,36.41,81460.0,3.9,0.56964,0.00013,31.60625]
[1778005983030,36.41,81460.0,3.9,0.56964,0.00013,31.60625]
[1778005983431,36.41,81460.37,3.9,0.56969,0.00013,31.60569]
[1778005989207,36.41,81462.38,3.9,0.56996,0.00013,31.60262]
[1778005994242,36.41,81462.44,3.9,0.56997,0.00013,31.60251]
[1778005995736,36.41,81462.44,3.9,0.56997,0.00013,31.60251]
[1778006000873,36.4,81462.49,3.9,0.56998,0.00013,31.60241]
[1778006010871,36.4,81459.34,3.9,0.56956,0.00013,31.60711]
[1778006012430,36.4,81459.94,3.9,0.56965,0.00013,31.60299]
[1778006018410,36.4,81452.75,3.9,0.56869,0.00013,31.61364]
[1778006023445,36.39,81452.67,3.9,0.56869,0.00013,31.61369]
[1778006026507,36.39,81452.67,3.9,0.56869,0.00013,31.61369]
[1778006027121,36.39,81452.67,3.9,0.56869,0.00013,31.61366]
[1778006027307,36.39,81452.67,3.9,0.56869,0.00013,31.61366]
[1778006027473,36.39,81444.96,3.9,0.56766,0.00013,31.62495]
[1778006033515,36.38,81443.67,3.9,0.56749,0.00013,31.62672]
[1778006038550,36.38,81436.56,3.9,0.56654,0.00013,31.63687]
[1778006041571,36.38,81444.42,3.9,0.5676,0.00013,31.62558]
[1778006043013,36.38,81444.42,3.9,0.5676,0.00013,31.62558]
[1778006046112,36.38,81444.79,3.9,0.56765,0.00013,31.62505]
[1778006046114,36.38,81445.03,3.9,0.56768,0.00013,31.6247]
[1778006047613,36.38,81452.16,3.9,0.56864,0.00013,31.61421]
[1778006048474,36.38,81452.16,3.9,0.56864,0.00013,31.61421]
[1778006050869,36.38,81452.44,3.9,0.56868,0.00013,31.61377]
[1778006050921,36.38,81452.44,3.9,0.56868,0.00013,31.61377]
[1778006051391,36.38,81455.71,3.9,0.56912,0.00013,31.60889]
[1778006051948,36.38,81455.71,3.9,0.56912,0.00013,31.60889]
[1778006053655,36.38,81462.88,3.9,0.57008,0.00013,31.59807]
[1778006055114,36.38,81462.88,3.9,0.57008,0.00013,31.59807]
[1778006055129,36.38,81462.88,3.9,0.57008,0.00013,31.59807]
[1778006055670,36.38,81454.11,3.9,0.56891,0.00013,31.61124]
[1778006060706,36.37,81452.28,3.9,0.56866,0.00013,31.61389]
[1778006067754,36.37,81452.13,3.9,0.56865,0.00013,31.61402]
[1778006072791,36.37,81452.38,3.9,0.56869,0.00013,31.61043]
[1778006077826,36.36,81452.48,3.9,0.56871,0.00013,31.61022]
[1778006083078,36.36,81452.48,3.9,0.56872,0.00013,31.61017]
[1778006088172,36.36,81448.19,3.9,0.56814,0.00013,31.61641]
[1778006088267,36.36,81448.19,3.9,0.56814,0.00013,31.61641]
[1778006088431,36.36,81448.19,3.9,0.56814,0.00013,31.61641]
[1778006088906,36.36,81464.85,3.9,0.57038,0.00013,31.59144]
[1778006089913,36.36,81472.05,3.9,0.57135,0.00013,31.58034]
[1778006091916,36.36,81471.75,3.9,0.57131,0.00013,31.58081]
[1778006093941,36.36,81480.79,3.9,0.57252,0.00013,31.56663]
[1778006097690,36.36,81480.18,3.9,0.57244,0.00013,31.56761]
[1778006100478,36.35,81488.77,3.9,0.5736,0.00013,31.55384]
[1778006100510,36.35,81488.77,3.9,0.5736,0.00013,31.55384]
[1778006100990,36.35,81494.77,3.9,0.5744,0.00013,31.54407]
[1778006101343,36.35,81494.77,3.9,0.5744,0.00013,31.54407]
[1778006101998,36.35,81500.45,3.9,0.57516,0.00013,31.5347]
[1778006107034,36.35,81500.5,3.9,0.57517,0.00013,31.53455]
[1778006107721,36.35,81500.5,3.9,0.57517,0.00013,31.53455]
[1778006110592,36.35,81500.32,3.9,0.57515,0.00013,31.53481]
[1778006117104,36.34,81498.14,3.9,0.57487,0.00013,31.53832]
[1778006123146,36.34,81498.92,3.9,0.57498,0.00013,31.53695]
[1778006128181,36.34,81496.6,3.9,0.57467,0.00013,31.54071]
[1778006132042,36.34,81497.45,3.9,0.57479,0.00013,31.5361]
[1778006132261,36.34,81497.46,3.9,0.57479,0.00013,31.53607]
[1778006134027,36.34,81497.46,3.9,0.5748,0.00013,31.53605]
[1778006135231,36.34,81507.73,3.9,0.57617,0.00013,31.51892]
[1778006140266,36.33,81511.02,3.9,0.57662,0.00013,31.51333]
[1778006142738,36.33,81511.76,3.9,0.57672,0.00013,31.51207]
[1778006146455,36.33,81517.51,3.9,0.57749,0.00013,31.50223]
[1778006146524,36.33,81517.21,3.9,0.57745,0.00013,31.50275]
[1778006153357,36.32,81517.36,3.9,0.57748,0.00013,31.50226]
[1778006158758,36.32,81516.0,3.9,0.57731,0.00013,31.50447]
[1778006159402,36.32,81514.94,3.9,0.57717,0.00013,31.50626]
[1778006159479,36.32,81514.85,3.9,0.57716,0.00013,31.50639]
[1778006165441,36.32,81511.53,3.9,0.57671,0.00013,31.51201]
[1778006170879,36.32,81511.71,3.9,0.57674,0.00013,31.51168]
[1778006170996,36.32,81511.71,3.9,0.57674,0.00013,31.51168]
[1778006171483,36.32,81504.37,3.9,0.57576,0.00013,31.52405]
[1778006174407,36.31,81501.7,3.9,0.5754,0.00013,31.52848]
[1778006180546,36.31,81500.39,3.9,0.57523,0.00013,31.53056]
[1778006185582,36.31,81500.56,3.9,0.57526,0.00013,31.5302]
[1778006190617,36.3,81498.9,3.9,0.57504,0.00013,31.53288]
[1778006195652,36.3,81502.79,3.9,0.57557,0.00013,31.52318]
[1778006200687,36.3,81501.09,3.9,0.57535,0.00013,31.52595]
[1778006205723,36.3,81501.77,3.9,0.57544,0.00013,31.52475]
[1778006210758,36.29,81501.45,3.9,0.57541,0.00013,31.52521]
[1778006212467,36.29,81501.43,3.9,0.5754,0.00013,31.52524]
[1778006212627,36.29,81501.43,3.9,0.5754,0.00013,31.52524]
[1778006214570,36.29,81507.65,3.9,0.57624,0.00013,31.51478]
[1778006216444,36.29,81509.64,3.9,0.57651,0.00013,31.5114]
[1778006216590,36.29,81509.64,3.9,0.57651,0.00013,31.5114]
[1778006221834,36.29,81504.99,3.9,0.57589,0.00013,31.51918]
[1778006226870,36.29,81502.73,3.9,0.57559,0.00013,31.52291]
[1778006231905,36.28,81499.55,3.9,0.57517,0.00013,31.52814]
[1778006237652,36.28,81496.29,3.9,0.57473,0.00013,31.53347]
[1778006242982,36.28,81496.14,3.9,0.57472,0.00013,31.53361]
[1778006244971,36.28,81496.36,3.9,0.57475,0.00013,31.53323]
[1778006251069,36.27,81497.45,3.9,0.57491,0.00013,31.52815]
[1778006256104,36.27,81495.86,3.9,0.5747,0.00013,31.5307]
[1778006258118,36.27,81488.86,3.9,0.57376,0.00013,31.54212]
[1778006262080,36.27,81492.86,3.9,0.5743,0.00013,31.53557]
[1778006267181,36.27,81499.32,3.9,0.57517,0.00013,31.52486]
[1778006272216,36.26,81497.72,3.9,0.57496,0.00013,31.5275]
[1778006277254,36.26,81498.84,3.9,0.57511,0.00013,31.52562]
[1778006282288,36.26,81497.32,3.9,0.57491,0.00013,31.52811]
[1778006287323,36.26,81498.56,3.9,0.57508,0.00013,31.52601]
[1778006292358,36.26,81496.93,3.9,0.57486,0.00013,31.52866]
[1778006297393,36.26,81497.52,3.9,0.57495,0.00013,31.52763]
[1778006302746,36.26,81496.85,3.9,0.57486,0.00013,31.5287]
[1778006308470,36.25,81495.48,3.9,0.57468,0.00013,31.53086]
[1778006313505,36.25,81495.05,3.9,0.57463,0.00013,31.52835]
[1778006317761,36.25,81492.97,3.9,0.57436,0.00013,31.53173]
[1778006320725,36.25,81493.74,3.9,0.57446,0.00013,31.53043]
[1778006322706,36.25,81493.09,3.9,0.57438,0.00013,31.53148]
[1778006326752,36.24,81493.05,3.9,0.57437,0.00013,31.53149]
[1778006332638,36.24,81493.22,3.9,0.5744,0.00013,31.53113]
[1778006337673,36.24,81493.34,3.9,0.57442,0.00013,31.53088]
[1778006342139,36.24,81493.76,3.9,0.57448,0.00013,31.53015]
[1778006342295,36.24,81493.76,3.9,0.57448,0.00013,31.53015]
[1778006342415,36.24,81493.76,3.9,0.57448,0.00013,31.53015]
[1778006342708,36.24,81483.58,3.9,0.57311,0.00013,31.54669]
[1778006343992,36.24,81483.58,3.9,0.57311,0.00013,31.54669]
[1778006347803,36.23,81479.42,3.9,0.57256,0.00013,31.55327]
[1778006348986,36.23,81479.42,3.9,0.57256,0.00013,31.55325]
[1778006349430,36.23,81479.42,3.9,0.57256,0.00013,31.55325]
[1778006349452,36.23,81479.42,3.9,0.57256,0.00013,31.55323]
[1778006350038,36.23,81468.23,3.9,0.57105,0.00013,31.57082]
[1778006351771,36.23,81464.78,3.9,0.57059,0.00013,31.57615]
[1778006353472,36.23,81464.42,3.9,0.57054,0.00013,31.5767]
[1778006354313,36.23,81464.42,3.9,0.57054,0.00013,31.5767]
[1778006354412,36.23,81459.62,3.9,0.56989,0.00013,31.58405]
[1778006361841,36.23,81457.65,3.9,0.56964,0.00013,31.58695]
[1778006366063,36.22,81453.81,3.9,0.56912,0.00013,31.59264]
[1778006366123,36.22,81454.02,3.9,0.56916,0.00013,31.59229]
[1778006371911,36.21,81453.53,3.9,0.56911,0.00013,31.58966]
[1778006377953,36.2,81453.3,3.9,0.56909,0.00014,31.58981]
[1778006383066,36.19,81453.99,3.9,0.56919,0.00014,31.58867]
[1778006383168,36.19,81453.81,3.9,0.56917,0.00014,31.58888]
[1778006387998,36.19,81453.91,3.9,0.5692,0.00014,31.58859]
[1778006389238,36.18,81452.84,3.9,0.56905,0.00014,31.59017]
[1778006390028,36.18,81447.51,3.9,0.56834,0.00014,31.59809]
[1778006395083,36.17,81448.42,3.9,0.56847,0.00014,31.59654]
[1778006402132,36.16,81448.36,3.9,0.56848,0.00014,31.59639]
[1778006404883,36.16,81448.49,3.9,0.5685,0.00014,31.59616]
[1778006404963,36.16,81448.49,3.9,0.5685,0.00014,31.59616]
[1778006407515,36.16,81437.78,3.9,0.56706,0.00014,31.61184]
[1778006407551,36.16,81436.91,3.9,0.56694,0.00014,31.61311]
[1778006411195,36.16,81445.8,3.9,0.56814,0.00014,31.6001]
[1778006411737,36.16,81445.8,3.9,0.56814,0.00014,31.6001]
[1778006412202,36.16,81447.53,3.9,0.56838,0.00014,31.59754]
[1778006417237,36.16,81445.63,3.9,0.56812,0.00014,31.60036]
[1778006422272,36.16,81448.43,3.9,0.5685,0.00014,31.59622]
[1778006427307,36.16,81446.05,3.9,0.56817,0.00014,31.59976]
[1778006429321,36.16,81452.92,3.9,0.5691,0.00014,31.58952]
[1778006434356,36.16,81459.12,3.9,0.56994,0.00014,31.57699]
[1778006434821,36.16,81459.12,3.9,0.56994,0.00014,31.57699]
[1778006435363,36.16,81466.69,3.9,0.57096,0.00014,31.56534]
[1778006436437,36.16,81466.69,3.9,0.57096,0.00014,31.56534]
[1778006437282,36.16,81470.91,3.9,0.57153,0.00014,31.55877]
[1778006437493,36.16,81470.91,3.9,0.57153,0.00014,31.55877]
[1778006437519,36.16,81478.32,3.9,0.57253,0.00013,31.54705]
[1778006437648,36.16,81478.32,3.9,0.57253,0.00013,31.54705]
[1778006443420,36.16,81483.26,3.9,0.5732,0.00013,31.53909]
[1778006448455,36.16,81482.9,3.9,0.57316,0.00013,31.53963]
[1778006453490,36.16,81482.76,3.9,0.57314,0.00013,31.53981]
[1778006459532,36.15,81483.96,3.9,0.57331,0.00013,31.53781]
[1778006464207,36.15,81484.08,3.9,0.57332,0.00013,31.53758]
[1778006470263,36.15,81486.82,3.9,0.5737,0.00013,31.5331]
[1778006470268,36.15,81486.82,3.9,0.5737,0.00013,31.5331]
[1778006470443,36.15,81486.82,3.9,0.5737,0.00013,31.5331]
[1778006470446,36.15,81486.82,3.9,0.5737,0.00013,31.5331]
[1778006470514,36.15,81486.82,3.9,0.5737,0.00013,31.53308]
[1778006470611,36.15,81479.27,3.9,0.57268,0.00013,31.54527]
[1778006471618,36.15,81470.26,3.9,0.57146,0.00014,31.55954]
[1778006473632,36.15,81466.79,3.9,0.571,0.00014,31.56493]
[1778006478667,36.14,81466.51,3.9,0.57097,0.00014,31.56525]
[1778006483702,36.14,81466.94,3.9,0.57103,0.00014,31.56448]
[1778006488457,36.14,81466.99,3.9,0.57104,0.00014,31.56434]
[1778006488522,36.14,81466.52,3.9,0.57098,0.00014,31.56505]
[1778006491389,36.13,81466.51,3.9,0.57098,0.00014,31.56503]
[1778006496796,36.13,81469.11,3.9,0.57135,0.00014,31.55769]
[1778006496889,36.13,81469.05,3.9,0.57134,0.00014,31.55776]
[1778006502835,36.12,81472.28,3.9,0.57179,0.00014,31.55251]
[1778006508254,36.12,81472.28,3.9,0.57179,0.00014,31.55243]
[1778006508267,36.12,81472.28,3.9,0.57179,0.00014,31.55243]
[1778006509149,36.11,81472.7,3.9,0.57186,0.00014,31.55171]
[1778006514149,36.11,81477.12,3.9,0.57246,0.00014,31.54459]
[1778006519955,36.11,81473.94,3.9,0.57204,0.00014,31.54956]
[1778006524990,36.1,81473.61,3.9,0.572,0.00014,31.55002]
[1778006527369,36.1,81474.87,3.9,0.57217,0.00014,31.548]
[1778006527431,36.1,81474.87,3.9,0.57217,0.00014,31.548]
[1778006529020,36.1,81483.22,3.9,0.5733,0.00014,31.53457]
[1778006534055,36.1,81483.24,3.9,0.5733,0.00014,31.5345]
[1778006539090,36.1,81482.81,3.9,0.57325,0.00014,31.53517]
[1778006540993,36.1,81483.05,3.9,0.57328,0.00014,31.53477]
[1778006546139,36.1,81479.8,3.9,0.57284,0.00014,31.53998]
[1778006553819,36.1,81482.0,3.9,0.57314,0.00014,31.53641]
[1778006559230,36.09,81479.71,3.9,0.57284,0.00014,31.53688]
[1778006559849,36.09,81479.71,3.9,0.57284,0.00014,31.53688]
[1778006559865,36.09,81479.71,3.9,0.57284,0.00014,31.53688]
[1778006560238,36.09,81484.11,3.9,0.57344,0.00014,31.52976]
[1778006560942,36.09,81484.11,3.9,0.57344,0.00014,31.52976]
[1778006563887,36.09,81491.17,3.9,0.57439,0.00014,31.51818]
[1778006571315,36.09,81492.17,3.9,0.57453,0.00014,31.51645]
[1778006572700,36.09,81492.88,3.9,0.57463,0.00014,31.51527]
[1778006578364,36.09,81491.98,3.9,0.57451,0.00014,31.5167]
[1778006583398,36.08,81494.39,3.9,0.57484,0.00014,31.51265]
[1778006588434,36.08,81494.28,3.9,0.57483,0.00014,31.51278]
[1778006593470,36.08,81500.18,3.9,0.57563,0.00014,31.50286]
[1778006598505,36.08,81498.95,3.9,0.57546,0.00014,31.50489]
[1778006603540,36.08,81495.37,3.9,0.57498,0.00014,31.51083]
[1778006608575,36.08,81498.48,3.9,0.57541,0.00014,31.50558]
[1778006613610,36.07,81496.29,3.9,0.57512,0.00014,31.50604]
[1778006618725,36.07,81496.45,3.9,0.57514,0.00014,31.50573]
[1778006619652,36.07,81509.83,3.9,0.57695,0.00013,31.48301]
[1778006619862,36.07,81509.83,3.9,0.57695,0.00013,31.48301]
[1778006622673,36.07,81514.25,3.9,0.57755,0.00013,31.47537]
[1778006627708,36.07,81514.66,3.9,0.5776,0.00013,31.47467]
[1778006628885,36.07,81517.45,3.9,0.57798,0.00013,31.46981]
[1778006629018,36.07,81517.45,3.9,0.57798,0.00013,31.46981]
[1778006629722,36.07,81525.44,3.9,0.57906,0.00013,31.45573]
[1778006630939,36.07,81528.16,3.9,0.57942,0.00013,31.45089]
[1778006630961,36.07,81528.16,3.9,0.57942,0.00013,31.45089]
[1778006630991,36.07,81528.16,3.9,0.57942,0.00013,31.45089]
[1778006631736,36.07,81530.01,3.9,0.57967,0.00013,31.44759]
[1778006636771,36.08,81530.47,3.9,0.57973,0.00013,31.44684]
[1778006641708,36.08,81533.67,3.9,0.58016,0.00013,31.44115]
[1778006641806,36.08,81531.63,3.9,0.57988,0.00013,31.44487]
[1778006647848,36.08,81526.53,3.9,0.57919,0.00013,31.45409]
[1778006648883,36.08,81526.53,3.9,0.57919,0.00013,31.45409]
[1778006648985,36.08,81527.52,3.9,0.57932,0.00013,31.45234]
[1778006654897,36.09,81527.29,3.9,0.57928,0.00013,31.45285]
[1778006656911,36.09,81518.95,3.9,0.57816,0.00013,31.46761]
[1778006659566,36.09,81516.29,3.9,0.5778,0.00013,31.47227]
[1778006664967,36.09,81516.69,3.9,0.57785,0.00013,31.47161]
[1778006672016,36.09,81515.85,3.9,0.57774,0.00013,31.46993]
[1778006677050,36.09,81515.06,3.9,0.57763,0.00013,31.47133]
[1778006682086,36.09,81515.06,3.9,0.57763,0.00013,31.47134]
[1778006686587,36.09,81514.76,3.9,0.57759,0.00013,31.47187]
[1778006692156,36.09,81516.1,3.9,0.57777,0.00013,31.46956]
[1778006697743,36.09,81516.05,3.9,0.57776,0.00013,31.46966]
[1778006703233,36.09,81515.49,3.9,0.57768,0.00013,31.47065]
[1778006709275,36.09,81517.41,3.9,0.57794,0.00013,31.46732]
[1778006714310,36.09,81517.37,3.9,0.57794,0.00013,31.4674]
[1778006719297,36.09,81517.01,3.9,0.57789,0.00013,31.46803]
[1778006719336,36.09,81517.01,3.9,0.57789,0.00013,31.46803]
[1778006720704,36.09,81502.66,3.9,0.57595,0.00013,31.4927]
[1778006721359,36.09,81498.83,3.9,0.57543,0.00014,31.49914]
[1778006721861,36.09,81498.83,3.9,0.57543,0.00014,31.49914]
[1778006722710,36.09,81498.83,3.9,0.57543,0.00014,31.49914]
[1778006728407,36.09,81497.12,3.9,0.5752,0.00014,31.50199]
[1778006733443,36.09,81496.36,3.9,0.57511,0.00014,31.5001]
[1778006738478,36.09,81495.44,3.9,0.57499,0.00014,31.50159]
[1778006741498,36.09,81501.64,3.9,0.57583,0.00014,31.49116]
[1778006746534,36.09,81499.78,3.9,0.57558,0.00014,31.49424]
[1778006752694,36.09,81499.78,3.9,0.57558,0.00014,31.49424]
[1778006758618,36.08,81501.16,3.9,0.57577,0.00014,31.4918]
[1778006763653,36.08,81499.92,3.9,0.57561,0.00014,31.49386]
[1778006768688,36.08,81498.56,3.9,0.57543,0.00014,31.4961]
[1778006770702,36.08,81504.36,3.9,0.57621,0.00014,31.48628]
[1778006772716,36.08,81510.7,3.9,0.57707,0.00013,31.47542]
[1778006775772,36.08,81512.14,3.9,0.57726,0.00013,31.47294]
[1778006775980,36.08,81512.55,3.9,0.57732,0.00013,31.47223]
[1778006781779,36.08,81514.89,3.9,0.57763,0.00013,31.4682]
[1778006786814,36.08,81515.2,3.9,0.57767,0.00013,31.46767]
[1778006790254,36.08,81513.11,3.9,0.57739,0.00013,31.47131]
[1778006790353,36.08,81513.11,3.9,0.57739,0.00013,31.47131]
[1778006793092,36.08,81509.88,3.9,0.57696,0.00013,31.47371]
[1778006798897,36.08,81514.44,3.9,0.57757,0.00013,31.46582]
[1778006803933,36.08,81514.42,3.9,0.57757,0.00013,31.46587]
[1778006808968,36.08,81510.42,3.9,0.57703,0.00013,31.47279]
[1778006816017,36.08,81510.54,3.9,0.57705,0.00013,31.47258]
[1778006821051,36.08,81511.69,3.9,0.5772,0.00013,31.4706]
[1778006824214,36.08,81513.01,3.9,0.57738,0.00013,31.46832]
[1778006828101,36.08,81519.97,3.9,0.57832,0.00013,31.45621]
[1778006833138,36.08,81516.4,3.9,0.57783,0.00013,31.46249]
[1778006839178,36.09,81516.54,3.9,0.57785,0.00013,31.46227]
[1778006844212,36.09,81521.49,3.9,0.57852,0.00013,31.45362]
[1778006846794,36.09,81522.04,3.9,0.57859,0.00013,31.45266]
[1778006846826,36.09,81522.04,3.9,0.57859,0.00013,31.45266]
[1778006847588,36.09,81508.25,3.9,0.57673,0.00013,31.47665]
[1778006848241,36.09,81499.96,3.9,0.57561,0.00014,31.49074]
[1778006853276,36.09,81499.18,3.9,0.57551,0.00014,31.48886]
[1778006865422,36.09,81504.04,3.9,0.57617,0.00014,31.48065]
[1778006865790,36.09,81504.04,3.9,0.57617,0.00014,31.48065]
[1778006866367,36.09,81512.23,3.9,0.57727,0.00013,31.46661]
[1778006871402,36.09,81516.99,3.9,0.57791,0.00013,31.45836]
[1778006876437,36.09,81516.83,3.9,0.57789,0.00013,31.45867]
[1778006880716,36.09,81517.35,3.9,0.57796,0.00013,31.45777]
[1778006881472,36.09,81523.08,3.9,0.57873,0.00013,31.44772]
[1778006885898,36.09,81524.04,3.9,0.57886,0.00013,31.44604]
[1778006885906,36.09,81524.44,3.9,0.57891,0.00013,31.44535]
[1778006891542,36.09,81529.07,3.9,0.57955,0.00013,31.43694]
[1778006896577,36.08,81528.73,3.9,0.57951,0.00013,31.43737]
[1778006898795,36.08,81528.45,3.9,0.57948,0.00013,31.43783]
[1778006899083,36.08,81528.45,3.9,0.57948,0.00013,31.43783]
[1778006899115,36.08,81531.43,3.9,0.57988,0.00013,31.43246]
[1778006899597,36.08,81541.06,3.9,0.58118,0.00013,31.41492]
[1778006904633,36.08,81543.74,3.9,0.58153,0.00013,31.41013]
[1778006905977,36.08,81543.74,3.9,0.58153,0.00013,31.41013]
[1778006912689,36.09,81547.87,3.9,0.58208,0.00013,31.39956]
[1778006917402,36.09,81548.01,3.9,0.58209,0.00013,31.3994]
[1778006917413,36.09,81548.01,3.9,0.58209,0.00013,31.3994]
[1778006917488,36.09,81548.01,3.9,0.58209,0.00013,31.3994]
[1778006918737,36.09,81553.41,3.9,0.58282,0.00013,31.38939]
[1778006919511,36.09,81553.16,3.9,0.58278,0.00013,31.38989]
[1778006921048,36.1,81553.29,3.9,0.5828,0.00013,31.38969]
[1778006921368,36.1,81553.32,3.9,0.5828,0.00013,31.38967]
[1778006921455,36.1,81553.32,3.9,0.5828,0.00013,31.38967]
[1778006921752,36.1,81551.6,3.9,0.58256,0.00013,31.39293]
[1778006926521,36.1,81547.84,3.9,0.58206,0.00013,31.3999]
[1778006926787,36.1,81537.06,3.9,0.58061,0.00013,31.41969]
[1778006931828,36.1,81534.82,3.9,0.5803,0.00013,31.42385]
[1778006937870,36.1,81535.92,3.9,0.58044,0.00013,31.42198]
[1778006942909,36.11,81540.79,3.9,0.58109,0.00013,31.41321]
[1778006949958,36.11,81538.85,3.9,0.58082,0.00013,31.41692]
[1778006954993,36.12,81539.86,3.9,0.58095,0.00013,31.41519]
[1778006960031,36.12,81540.8,3.9,0.58107,0.00013,31.41359]
[1778006965067,36.12,81540.58,3.9,0.58103,0.00013,31.41412]
[1778006971109,36.13,81541.16,3.9,0.58111,0.00013,31.41003]
[1778006974130,36.13,81531.28,3.9,0.57977,0.00013,31.42801]
[1778006979165,36.14,81528.39,3.9,0.57938,0.00013,31.43325]
[1778006984200,36.14,81528.7,3.9,0.57942,0.00013,31.43276]
[1778006989236,36.14,81528.88,3.9,0.57944,0.00013,31.43251]
[1778006994270,36.14,81529.06,3.9,0.57946,0.00013,31.43226]
[1778006999305,36.15,81529.96,3.9,0.57957,0.00013,31.43073]
[1778007004341,36.15,81530.27,3.9,0.57961,0.00013,31.43025]
[1778007010383,36.15,81529.62,3.9,0.57952,0.00013,31.4315]
[1778007015418,36.15,81528.83,3.9,0.57941,0.00013,31.43298]
[1778007021459,36.16,81528.12,3.9,0.57931,0.00013,31.43432]
[1778007026495,36.16,81528.1,3.9,0.5793,0.00013,31.43442]
[1778007029229,36.16,81528.63,3.9,0.57937,0.00013,31.43351]
[1778007029462,36.16,81528.63,3.9,0.57937,0.00013,31.43351]
[1778007029516,36.16,81540.17,3.9,0.58092,0.00013,31.41274]
[1778007030299,36.16,81540.17,3.9,0.58092,0.00013,31.41274]
[1778007030749,36.16,81540.17,3.9,0.58092,0.00013,31.41274]
[1778007031078,36.16,81550.02,3.9,0.58225,0.00013,31.39146]
[1778007033686,36.16,81554.17,3.9,0.5828,0.00013,31.3838]
[1778007036454,36.17,81553.94,3.9,0.58276,0.00013,31.38434]
[1778007036565,36.17,81553.57,3.9,0.58271,0.00013,31.38506]
[1778007039794,36.17,81553.66,3.9,0.58272,0.00013,31.38488]
[1778007039859,36.17,81555.81,3.9,0.58301,0.00013,31.38084]
[1778007045628,36.17,81558.24,3.9,0.58333,0.00013,31.37651]
[1778007050828,36.18,81555.31,3.9,0.58292,0.00013,31.38217]
[1778007050930,36.18,81556.79,3.9,0.58312,0.00013,31.37943]
[1778007054022,36.18,81552.65,3.9,0.58257,0.00013,31.38715]
[1778007054042,36.18,81552.47,3.9,0.58254,0.00013,31.38747]
[1778007054881,36.18,81552.47,3.9,0.58254,0.00013,31.38747]
[1778007054894,36.18,81552.47,3.9,0.58254,0.00013,31.38747]
[1778007054901,36.18,81552.47,3.9,0.58254,0.00013,31.38747]
[1778007054983,36.18,81550.38,3.9,0.58226,0.00013,31.39139]
[1778007055699,36.18,81543.57,3.9,0.58135,0.00013,31.40394]
[1778007060734,36.18,81541.79,3.9,0.58111,0.00013,31.40722]
[1778007061417,36.18,81541.79,3.9,0.58111,0.00013,31.40722]
[1778007061741,36.18,81544.21,3.9,0.58143,0.00013,31.4028]
[1778007063755,36.18,81549.94,3.9,0.5822,0.00013,31.39228]
[1778007068789,36.19,81551.22,3.9,0.58236,0.00013,31.39006]
[1778007070804,36.19,81557.39,3.9,0.58318,0.00013,31.37859]
[1778007075839,36.2,81560.61,3.9,0.5836,0.00013,31.3727]
[1778007081880,36.2,81559.68,3.9,0.58347,0.00013,31.37468]
[1778007086916,36.21,81559.21,3.9,0.58339,0.00013,31.37574]
[1778007091951,36.21,81559.13,3.9,0.58338,0.00013,31.37289]
[1778007096986,36.22,81559.44,3.9,0.58341,0.00013,31.37248]
[1778007104643,36.22,81559.51,3.9,0.58341,0.00013,31.37249]
[1778007105042,36.23,81549.23,3.9,0.58202,0.00013,31.39181]
[1778007107056,36.23,81542.25,3.9,0.58109,0.00013,31.4046]
[1778007112486,36.23,81541.2,3.9,0.58095,0.00013,31.40651]
[1778007113098,36.23,81533.94,3.9,0.57997,0.00013,31.41962]
[1778007118133,36.23,81531.07,3.9,0.57959,0.00013,31.4248]
[1778007123169,36.23,81534.57,3.9,0.58005,0.00013,31.4186]
[1778007125044,36.23,81531.9,3.9,0.57969,0.00013,31.42338]
[1778007125085,36.23,81531.9,3.9,0.57969,0.00013,31.42338]
[1778007125183,36.23,81523.79,3.9,0.5786,0.00013,31.43774]
[1778007129214,36.23,81521.26,3.9,0.57827,0.00013,31.44203]
[1778007130724,36.22,81519.99,3.9,0.5781,0.00013,31.44421]
[1778007130884,36.22,81519.99,3.9,0.5781,0.00013,31.44421]
[1778007131228,36.22,81515.88,3.9,0.57755,0.00013,31.45132]
[1778007136263,36.22,81517.35,3.9,0.57775,0.00013,31.44875]
[1778007141298,36.22,81515.47,3.9,0.5775,0.00013,31.45197]
[1778007145326,36.22,81505.6,3.9,0.57618,0.00013,31.46881]
[1778007147220,36.22,81505.6,3.9,0.57618,0.00013,31.46881]
[1778007153251,36.22,81500.72,3.9,0.57553,0.00013,31.47375]
[1778007154785,36.22,81498.35,3.9,0.57521,0.00013,31.47768]
[1778007158440,36.21,81490.95,3.9,0.57422,0.00013,31.48987]
[1778007163932,36.21,81492.53,3.9,0.57444,0.00013,31.48724]
[1778007164432,36.21,81491.82,3.9,0.57434,0.00013,31.4884]
[1778007164461,36.21,81485.39,3.9,0.57347,0.00013,31.49888]
[1778007169497,36.21,81482.14,3.9,0.57304,0.00013,31.50413]
[1778007174532,36.21,81481.26,3.9,0.57292,0.00013,31.50556]
[1778007176039,36.21,81481.26,3.9,0.57292,0.00013,31.50556]
[1778007176347,36.21,81481.26,3.9,0.57292,0.00013,31.50556]
[1778007176710,36.21,81471.7,3.9,0.57163,0.00013,31.52072]
[1778007182588,36.21,81470.89,3.9,0.57152,0.00013,31.52189]
[1778007184603,36.21,81464.43,3.9,0.57065,0.00014,31.53191]
[1778007186847,36.21,81463.53,3.9,0.57053,0.00014,31.53328]
[1778007192659,36.2,81469.77,3.9,0.57138,0.00014,31.52347]
[1778007197702,36.2,81466.66,3.9,0.57097,0.00014,31.52824]
[1778007202737,36.19,81467.73,3.9,0.57112,0.00014,31.5265]
[1778007207771,36.19,81467.56,3.9,0.5711,0.00014,31.52669]
[1778007209500,36.19,81466.95,3.9,0.57102,0.00014,31.52762]
[1778007209593,36.19,81466.95,3.9,0.57102,0.00014,31.52762]
[1778007209618,36.19,81466.95,3.9,0.57102,0.00014,31.52762]
[1778007210323,36.19,81466.95,3.9,0.57102,0.00014,31.52762]
[1778007210334,36.19,81466.95,3.9,0.57102,0.00014,31.52762]
[1778007210381,36.19,81461.18,3.9,0.57024,0.00014,31.53652]
[1778007210424,36.19,81461.18,3.9,0.57024,0.00014,31.53652]
[1778007210793,36.19,81446.93,3.9,0.56832,0.00014,31.55799]
[1778007212764,36.19,81444.91,3.9,0.56805,0.00014,31.5578]
[1778007217842,36.18,81437.57,3.9,0.56706,0.00014,31.56842]
[1778007218866,36.18,81437.57,3.9,0.56706,0.00014,31.56842]
[1778007219385,36.18,81437.57,3.9,0.56706,0.00014,31.56842]
[1778007219956,36.18,81425.3,3.9,0.5654,0.00014,31.58589]
[1778007220508,36.18,81425.3,3.9,0.5654,0.00014,31.58589]
[1778007221875,36.18,81431.36,3.9,0.56622,0.00014,31.57731]
[1778007224896,36.18,81437.29,3.9,0.56703,0.00014,31.56878]
[1778007226499,36.18,81440.86,3.9,0.56751,0.00014,31.56359]
[1778007226533,36.18,81440.86,3.9,0.56751,0.00014,31.56359]
[1778007229931,36.18,81450.25,3.9,0.56878,0.00014,31.5497]
[1778007234966,36.18,81451.2,3.9,0.56891,0.00014,31.54829]
[1778007237602,36.18,81451.98,3.9,0.56902,0.00014,31.54712]
[1778007237986,36.18,81456.06,3.9,0.56957,0.00014,31.54096]
[1778007238508,36.18,81456.06,3.9,0.56957,0.00014,31.54096]
[1778007239014,36.18,81456.06,3.9,0.56957,0.00014,31.54096]
[1778007239114,36.18,81474.32,3.9,0.57204,0.00014,31.51267]
[1778007239451,36.18,81474.32,3.9,0.57204,0.00014,31.51267]
[1778007239520,36.18,81474.32,3.9,0.57204,0.00014,31.51267]
[1778007240001,36.18,81478.89,3.9,0.57266,0.00014,31.50537]
[1778007242165,36.18,81479.79,3.9,0.57278,0.00014,31.50393]
[1778007248362,36.18,81483.44,3.9,0.57327,0.00013,31.49807]
[1778007248741,36.18,81487.06,3.9,0.57376,0.00013,31.49219]
[1778007253164,36.18,81490.49,3.9,0.57422,0.00013,31.48656]
[1778007253265,36.18,81490.49,3.9,0.57422,0.00013,31.48656]
[1778007260145,36.18,81486.17,3.9,0.57364,0.00013,31.49358]
[1778007265180,36.18,81484.6,3.9,0.57343,0.00013,31.49612]
[1778007267581,36.18,81484.86,3.9,0.57347,0.00013,31.49569]
[1778007268779,36.18,81486.46,3.9,0.57368,0.00013,31.49309]
[1778007274068,36.17,81483.61,3.9,0.57331,0.00014,31.49452]
[1778007277820,36.17,81484.31,3.9,0.5734,0.00013,31.49338]
[1778007279083,36.17,81484.23,3.9,0.57339,0.00014,31.4935]
[1778007280265,36.17,81480.35,3.9,0.57287,0.00014,31.49975]
[1778007285325,36.17,81487.26,3.9,0.57381,0.00013,31.48849]
[1778007290361,36.17,81490.24,3.9,0.57421,0.00013,31.48355]
[1778007292551,36.17,81488.17,3.9,0.57393,0.00013,31.48692]
[1778007292690,36.17,81488.17,3.9,0.57393,0.00013,31.48692]
[1778007297804,36.17,81490.62,3.9,0.57427,0.00013,31.48286]
[1778007303452,36.16,81490.79,3.9,0.5743,0.00013,31.48251]
[1778007308487,36.16,81490.46,3.9,0.57425,0.00013,31.48299]
[1778007313997,36.16,81489.83,3.9,0.57417,0.00013,31.48399]
[1778007314570,36.16,81490.3,3.9,0.57424,0.00013,31.48321]
[1778007320571,36.15,81486.77,3.9,0.57377,0.00014,31.4889]
[1778007324697,36.15,81486.44,3.9,0.57372,0.00014,31.48942]
[1778007325396,36.15,81486.44,3.9,0.57372,0.00014,31.48942]
[1778007325609,36.15,81480.16,3.9,0.57288,0.00014,31.49955]
[1778007330644,36.15,81476.9,3.9,0.57244,0.00014,31.50468]
[1778007335679,36.14,81476.84,3.9,0.57245,0.00014,31.50151]
[1778007341720,36.14,81477.01,3.9,0.57248,0.00014,31.50113]
[1778007348198,36.14,81476.78,3.9,0.57245,0.00014,31.50142]
[1778007348532,36.14,81476.93,3.9,0.57247,0.00014,31.50115]
[1778007352907,36.14,81475.26,3.9,0.57225,0.00014,31.50381]
[1778007353805,36.14,81468.84,3.9,0.57138,0.00014,31.51395]
[1778007356601,36.14,81468.73,3.9,0.57136,0.00014,31.51414]
[1778007356638,36.14,81468.73,3.9,0.57136,0.00014,31.51414]
[1778007356826,36.14,81473.04,3.9,0.57194,0.00014,31.50736]
[1778007359451,36.14,81475.53,3.9,0.57228,0.00014,31.50339]
[1778007362431,36.13,81478.29,3.9,0.57266,0.00014,31.49893]
[1778007363874,36.13,81486.64,3.9,0.57379,0.00014,31.48539]
[1778007366464,36.13,81486.13,3.9,0.57372,0.00014,31.48622]
[1778007367866,36.13,81488.83,3.9,0.57409,0.00014,31.4818]
[1778007370912,36.13,81493.3,3.9,0.57469,0.00014,31.47441]
[1778007372939,36.13,81485.66,3.9,0.57366,0.00014,31.48694]
[1778007378192,36.13,81485.53,3.9,0.57364,0.00014,31.48714]
[1778007378981,36.13,81493.56,3.9,0.57473,0.00014,31.47394]
[1778007379988,36.13,81499.91,3.9,0.57559,0.00014,31.46333]
[1778007386031,36.13,81502.54,3.9,0.57595,0.00013,31.45885]
[1778007391066,36.13,81503.5,3.9,0.57608,0.00013,31.45403]
[1778007397108,36.13,81504.15,3.9,0.57617,0.00013,31.4529]
[1778007402143,36.12,81501.5,3.9,0.57582,0.00014,31.45735]
[1778007408185,36.12,81501.92,3.9,0.57588,0.00014,31.45661]
[1778007413220,36.12,81501.53,3.9,0.57582,0.00014,31.45725]
[1778007419262,36.12,81502.1,3.9,0.5759,0.00014,31.45626]
[1778007421549,36.12,81502.77,3.9,0.57599,0.00014,31.45512]
[1778007427063,36.12,81506.72,3.9,0.57653,0.00013,31.4484]
[1778007427068,36.12,81506.72,3.9,0.57653,0.00013,31.4484]
[1778007432354,36.12,81500.32,3.9,0.57566,0.00014,31.45923]
[1778007437388,36.12,81500.3,3.9,0.57566,0.00014,31.45924]
[1778007442428,36.12,81501.24,3.9,0.57579,0.00014,31.45764]
[1778007447463,36.12,81501.2,3.9,0.57579,0.00014,31.45769]
[1778007448800,36.12,81501.68,3.9,0.57585,0.00014,31.45687]
[1778007454512,36.12,81501.34,3.9,0.57581,0.00014,31.45426]
[1778007458194,36.12,81501.14,3.9,0.57579,0.00014,31.45458]
[1778007464105,36.12,81500.55,3.9,0.57571,0.00014,31.45557]
[1778007465589,36.12,81506.99,3.9,0.57658,0.00014,31.44463]
[1778007466057,36.12,81506.99,3.9,0.57658,0.00014,31.44463]
[1778007466579,36.12,81506.99,3.9,0.57658,0.00014,31.44463]
[1778007466601,36.12,81516.94,3.9,0.57792,0.00013,31.42745]
[1778007467608,36.12,81523.65,3.9,0.57883,0.00013,31.41567]
[1778007467842,36.12,81523.65,3.9,0.57883,0.00013,31.41567]
[1778007469704,36.11,81527.23,3.9,0.57931,0.00013,31.40924]
[1778007469735,36.11,81527.23,3.9,0.57931,0.00013,31.40924]
[1778007470629,36.11,81527.99,3.9,0.57942,0.00013,31.40785]
[1778007475587,36.11,81530.15,3.9,0.5797,0.00013,31.40408]
[1778007476118,36.12,81528.27,3.9,0.57945,0.00013,31.40746]
[1778007477678,36.12,81520.29,3.9,0.57837,0.00013,31.42163]
[1778007483107,36.12,81518.1,3.9,0.57807,0.00013,31.42549]
[1778007483305,36.12,81518.1,3.9,0.57807,0.00013,31.42549]
[1778007483579,36.12,81518.1,3.9,0.57807,0.00013,31.42549]
[1778007483658,36.12,81518.22,3.9,0.57809,0.00013,31.4253]
[1778007484370,36.12,81507.94,3.9,0.5767,0.00013,31.44309]
[1778007484965,36.12,81507.94,3.9,0.5767,0.00013,31.44309]
[1778007490542,36.12,81506.54,3.9,0.57651,0.00014,31.44549]
[1778007495804,36.12,81505.74,3.9,0.5764,0.00014,31.44684]
[1778007500839,36.12,81505.82,3.9,0.57642,0.00014,31.4467]
[1778007507888,36.12,81508.1,3.9,0.57672,0.00013,31.4428]
[1778007509499,36.12,81508.1,3.9,0.57672,0.00013,31.4428]
[1778007509523,36.12,81508.62,3.9,0.57679,0.00013,31.44191]
[1778007509902,36.12,81515.0,3.9,0.57766,0.00013,31.4309]
[1778007514937,36.12,81516.58,3.9,0.57787,0.00013,31.425]
[1778007519972,36.12,81516.86,3.9,0.57791,0.00013,31.42455]
[1778007525007,36.12,81515.93,3.9,0.57778,0.00013,31.42619]
[1778007530041,36.12,81516.3,3.9,0.57783,0.00013,31.42558]
[1778007535077,36.12,81516.43,3.9,0.57785,0.00013,31.42538]
[1778007540112,36.12,81518.26,3.9,0.57809,0.00013,31.42221]
[1778007545147,36.13,81518.79,3.9,0.57816,0.00013,31.42132]
[1778007550182,36.13,81514.14,3.9,0.57753,0.00013,31.42946]
[1778007555217,36.13,81512.09,3.9,0.57725,0.00013,31.43301]
[1778007560251,36.13,81514.3,3.9,0.57755,0.00013,31.4292]
[1778007565287,36.13,81514.67,3.9,0.5776,0.00013,31.42858]
[1778007570322,36.13,81514.77,3.9,0.57761,0.00013,31.42843]
[1778007576365,36.13,81514.43,3.9,0.57757,0.00013,31.42586]
[1778007581400,36.13,81519.04,3.9,0.57819,0.00013,31.41786]
[1778007586434,36.13,81518.95,3.9,0.57818,0.00013,31.41806]
[1778007590609,36.13,81519.69,3.9,0.57827,0.00013,31.41678]
[1778007594493,36.13,81513.74,3.9,0.57747,0.00013,31.42719]
[1778007599528,36.14,81516.41,3.9,0.57783,0.00013,31.42257]
[1778007604871,36.14,81516.54,3.9,0.57784,0.00013,31.42236]
[1778007610606,36.13,81508.28,3.9,0.57674,0.00013,31.43654]
[1778007616649,36.13,81508.25,3.9,0.57674,0.00013,31.43649]
[1778007622778,36.13,81508.51,3.9,0.57678,0.00013,31.43598]
[1778007630747,36.12,81511.07,3.9,0.57713,0.00013,31.43153]
[1778007631042,36.12,81511.07,3.9,0.57713,0.00013,31.43153]
[1778007637678,36.12,81509.79,3.9,0.57696,0.00013,31.4305]
[1778007643838,36.12,81512.34,3.9,0.57731,0.00013,31.42605]
[1778007648873,36.12,81512.95,3.9,0.57739,0.00013,31.42501]
[1778007654657,36.12,81513.15,3.9,0.57742,0.00013,31.42467]
[1778007654812,36.12,81513.15,3.9,0.57742,0.00013,31.42467]
[1778007659950,36.12,81519.69,3.9,0.57831,0.00013,31.41314]
[1778007664986,36.11,81518.41,3.9,0.57815,0.00013,31.41525]
[1778007669432,36.11,81518.28,3.9,0.57813,0.00013,31.41539]
[1778007669438,36.11,81515.18,3.9,0.57772,0.00013,31.42078]
[1778007670949,36.11,81511.72,3.9,0.57725,0.00014,31.42678]
[1778007676064,36.11,81510.36,3.9,0.57706,0.00014,31.42913]
[1778007679511,36.11,81512.38,3.9,0.57734,0.00014,31.42565]
[1778007680093,36.11,81503.53,3.9,0.57614,0.00014,31.44082]
[1778007682694,36.11,81500.47,3.9,0.57573,0.00014,31.44599]
[1778007682793,36.11,81493.9,3.9,0.57484,0.00014,31.45698]
[1778007687771,36.11,81490.37,3.9,0.57436,0.00014,31.4628]
[1778007693184,36.11,81493.02,3.9,0.57473,0.00014,31.45522]
[1778007697779,36.11,81493.1,3.9,0.57474,0.00014,31.45508]
[1778007703254,36.1,81493.98,3.9,0.57486,0.00014,31.45356]
[1778007708289,36.1,81492.4,3.9,0.57465,0.00014,31.45615]
[1778007712692,36.1,81490.97,3.9,0.57446,0.00014,31.4585]
[1778007718366,36.1,81488.11,3.9,0.57408,0.00014,31.46315]
[1778007723400,36.1,81489.15,3.9,0.57422,0.00014,31.46139]
[1778007728436,36.1,81485.67,3.9,0.57375,0.00014,31.46704]
[1778007734478,36.09,81485.94,3.9,0.5738,0.00014,31.46654]
[1778007740810,36.09,81486.04,3.9,0.57381,0.00014,31.46634]
[1778007741364,36.09,81486.01,3.9,0.57381,0.00014,31.46635]
[1778007741580,36.09,81486.01,3.9,0.57381,0.00014,31.46635]
[1778007747574,36.09,81486.32,3.9,0.57386,0.00014,31.46577]
[1778007750431,36.09,81486.08,3.9,0.57382,0.00014,31.46615]
[1778007753819,36.08,81486.13,3.9,0.57384,0.00014,31.46286]
[1778007759658,36.08,81485.98,3.9,0.57382,0.00014,31.46303]
[1778007764693,36.08,81488.96,3.9,0.57423,0.00014,31.45808]
[1778007769729,36.08,81488.27,3.9,0.57414,0.00014,31.45916]
[1778007771536,36.08,81488.35,3.9,0.57415,0.00014,31.45902]
[1778007777785,36.07,81487.7,3.9,0.57407,0.00014,31.46002]
[1778007782820,36.07,81487.86,3.9,0.5741,0.00014,31.4597]
[1778007787060,36.07,81487.94,3.9,0.57411,0.00014,31.45953]
[1778007787855,36.07,81483.88,3.9,0.57356,0.00014,31.46616]
[1778007792890,36.07,81479.7,3.9,0.57299,0.00014,31.47297]
[1778007798932,36.07,81482.26,3.9,0.57334,0.00014,31.46886]
[1778007803967,36.07,81482.64,3.9,0.57339,0.00014,31.46826]
[1778007809002,36.07,81479.54,3.9,0.57296,0.00014,31.4733]
[1778007814037,36.07,81477.84,3.9,0.57274,0.00014,31.47291]
[1778007820079,36.08,81478.21,3.9,0.57279,0.00014,31.47235]
[1778007825118,36.08,81479.43,3.9,0.57295,0.00014,31.47042]
[1778007831160,36.08,81479.74,3.9,0.57299,0.00014,31.46995]
[1778007836195,36.08,81478.18,3.9,0.57277,0.00014,31.47249]
[1778007841230,36.08,81478.34,3.9,0.57279,0.00014,31.47227]
[1778007846265,36.08,81479.03,3.9,0.57289,0.00014,31.47118]
[1778007851300,36.08,81481.55,3.9,0.57323,0.00014,31.46713]
[1778007856335,36.08,81481.6,3.9,0.57323,0.00014,31.46707]
[1778007861370,36.09,81481.55,3.9,0.57322,0.00014,31.46717]
[1778007867123,36.09,81481.79,3.9,0.57326,0.00014,31.46679]
[1778007867214,36.09,81481.79,3.9,0.57326,0.00014,31.46679]
[1778007867845,36.09,81490.25,3.9,0.5744,0.00014,31.45296]
[1778007873453,36.09,81490.65,3.9,0.57446,0.00014,31.44914]
[1778007877691,36.09,81490.77,3.9,0.57448,0.00014,31.44894]
[1778007877784,36.09,81491.02,3.9,0.57451,0.00014,31.44854]
[1778007882516,36.09,81485.42,3.9,0.57375,0.00014,31.45774]
[1778007887552,36.09,81479.47,3.9,0.57295,0.00014,31.46739]
[1778007892586,36.08,81478.24,3.9,0.57278,0.00014,31.46933]
[1778007897622,36.08,81476.91,3.9,0.5726,0.00014,31.47142]
[1778007901613,36.08,81476.53,3.9,0.57255,0.00014,31.472]
[1778007901639,36.08,81476.53,3.9,0.57255,0.00014,31.472]
[1778007901657,36.08,81472.62,3.9,0.57203,0.00014,31.47823]
[1778007902663,36.08,81466.15,3.9,0.57115,0.00014,31.48841]
[1778007905959,36.08,81464.9,3.9,0.57098,0.00014,31.49033]
[1778007912028,36.08,81467.27,3.9,0.57131,0.00014,31.48653]
[1778007912038,36.08,81467.27,3.9,0.57131,0.00014,31.48653]
[1778007912733,36.07,81469.84,3.9,0.57166,0.00014,31.48245]
[1778007918775,36.07,81471.14,3.9,0.57184,0.00014,31.48032]
[1778007922669,36.07,81470.79,3.9,0.5718,0.00014,31.48084]
[1778007927839,36.07,81471.51,3.9,0.5719,0.00014,31.47962]
[1778007929044,36.07,81471.51,3.9,0.5719,0.00014,31.47962]
[1778007929856,36.06,81483.64,3.9,0.57355,0.00014,31.4601]
[1778007930431,36.06,81483.64,3.9,0.57355,0.00014,31.4601]
[1778007933151,36.06,81488.67,3.9,0.57423,0.00014,31.44868]
[1778007937342,36.06,81488.93,3.9,0.57427,0.00014,31.44826]
[1778007937431,36.06,81488.93,3.9,0.57427,0.00014,31.44826]
[1778007937911,36.06,81485.62,3.9,0.57382,0.00014,31.4537]
[1778007942947,36.06,81487.54,3.9,0.57408,0.00014,31.45055]
[1778007947860,36.07,81486.15,3.9,0.57389,0.00014,31.45284]
[1778007947982,36.07,81486.52,3.9,0.57394,0.00014,31.45223]
[1778007949431,36.07,81488.04,3.9,0.57415,0.00014,31.44974]
[1778007952816,36.07,81489.81,3.9,0.57439,0.00014,31.44683]
[1778007954024,36.07,81477.79,3.9,0.57276,0.00014,31.46643]
[1778007955871,36.07,81476.5,3.9,0.57258,0.00014,31.46851]
[1778007956040,36.07,81474.51,3.9,0.57231,0.00014,31.47171]
[1778007958054,36.07,81467.13,3.9,0.57131,0.00014,31.48341]
[1778007959932,36.07,81466.42,3.9,0.57121,0.00014,31.48454]
[1778007959980,36.07,81466.42,3.9,0.57121,0.00014,31.48454]
[1778007960005,36.07,81466.42,3.9,0.57121,0.00014,31.48454]
[1778007960121,36.07,81465.53,3.9,0.57109,0.00014,31.48595]
[1778007961076,36.07,81456.39,3.9,0.56985,0.00014,31.50006]
[1778007963003,36.07,81458.47,3.9,0.57013,0.00014,31.49685]
[1778007963529,36.07,81459.95,3.9,0.57034,0.00014,31.49454]
[1778007963591,36.07,81459.95,3.9,0.57034,0.00014,31.49454]
[1778007963654,36.07,81459.95,3.9,0.57034,0.00014,31.49454]
[1778007964097,36.06,81464.21,3.9,0.57092,0.00014,31.48791]
[1778007969132,36.06,81460.34,3.9,0.5704,0.00014,31.49381]
[1778007974167,36.05,81461.97,3.9,0.57063,0.00014,31.49118]
[1778007979202,36.05,81467.95,3.9,0.57145,0.00014,31.48169]
[1778007984237,36.04,81468.85,3.9,0.57158,0.00014,31.48014]
[1778007987413,36.04,81469.82,3.9,0.57172,0.00014,31.47855]
[1778007989276,36.04,81478.81,3.9,0.57294,0.00014,31.46412]
[1778007994312,36.04,81482.84,3.9,0.5735,0.00014,31.45436]
[1778007999347,36.03,81484.54,3.9,0.57373,0.00014,31.45154]
[1778008004382,36.03,81482.86,3.9,0.5735,0.00014,31.45424]
[1778008009417,36.03,81482.94,3.9,0.57352,0.00014,31.45407]
[1778008014452,36.03,81482.94,3.9,0.57352,0.00014,31.45403]
[1778008019487,36.03,81482.03,3.9,0.5734,0.00014,31.45547]
[1778008024522,36.03,81481.62,3.9,0.57335,0.00014,31.4561]
[1778008029558,36.02,81482.58,3.9,0.57348,0.00014,31.45449]
[1778008035600,36.02,81482.16,3.9,0.57343,0.00014,31.45513]
[1778008040799,36.02,81483.68,3.9,0.57363,0.00014,31.45262]
[1778008046677,36.02,81483.57,3.9,0.57362,0.00014,31.45275]
[1778008051713,36.02,81481.17,3.9,0.57331,0.00014,31.45346]
[1778008056747,36.01,81482.54,3.9,0.5735,0.00014,31.45116]
[1778008061782,36.01,81482.18,3.9,0.57345,0.00014,31.45168]
[1778008066817,36.01,81482.57,3.9,0.57351,0.00014,31.45099]
[1778008072859,36.01,81482.25,3.9,0.57347,0.00014,31.45144]
[1778008077894,36.0,81484.94,3.9,0.57384,0.00014,31.44698]
[1778008082929,36.0,81480.05,3.9,0.57318,0.00014,31.45491]
[1778008093000,36.0,81480.05,3.9,0.57319,0.00014,31.45477]
[1778008096090,35.99,81479.39,3.9,0.5731,0.00014,31.45581]
[1778008096175,35.99,81477.69,3.9,0.57287,0.00014,31.45855]
[1778008096374,35.99,81477.69,3.9,0.57287,0.00014,31.45855]
[1778008097028,35.99,81465.86,3.9,0.57126,0.00014,31.47739]
[1778008098024,35.99,81465.86,3.9,0.57126,0.00014,31.47739]
[1778008103071,35.99,81462.33,3.9,0.57079,0.00014,31.48277]
[1778008105085,35.98,81456.33,3.9,0.56998,0.00014,31.49201]
[1778008108692,35.98,81456.65,3.9,0.57003,0.00014,31.49145]
[1778008109192,35.98,81456.65,3.9,0.57003,0.00014,31.49145]
[1778008109245,35.98,81457.85,3.9,0.57019,0.00014,31.48957]
[1778008115155,35.97,81459.68,3.9,0.57046,0.00014,31.48345]
[1778008120190,35.97,81459.72,3.9,0.57047,0.00014,31.48329]
[1778008121100,35.97,81459.72,3.9,0.57047,0.00014,31.48329]
[1778008121168,35.97,81459.72,3.9,0.57047,0.00014,31.48329]
[1778008121241,35.97,81459.72,3.9,0.57047,0.00014,31.48329]
[1778008121269,35.97,81457.68,3.9,0.57019,0.00014,31.48643]
[1778008126538,35.96,81461.6,3.9,0.57074,0.00014,31.48022]
[1778008132274,35.96,81459.69,3.9,0.57049,0.00014,31.48304]
[1778008137309,35.95,81457.74,3.9,0.57023,0.00014,31.48593]
[1778008142344,35.95,81457.45,3.9,0.5702,0.00014,31.48626]
[1778008145982,35.94,81457.46,3.9,0.5702,0.00014,31.4862]
[1778008146029,35.94,81458.37,3.9,0.57033,0.00014,31.48475]
[1778008148386,35.94,81464.12,3.9,0.57112,0.00014,31.47571]
[1778008153421,35.93,81464.74,3.9,0.57121,0.00014,31.47461]
[1778008158456,35.93,81467.2,3.9,0.57156,0.00014,31.47058]
[1778008162697,35.92,81469.12,3.9,0.57182,0.00014,31.46745]
[1778008165508,35.92,81478.57,3.9,0.57312,0.00014,31.45217]
[1778008170543,35.92,81477.9,3.9,0.57303,0.00014,31.4532]
[1778008179605,35.91,81478.0,3.9,0.57305,0.00014,31.44976]
[1778008185648,35.91,81478.09,3.9,0.57307,0.00014,31.44954]
[1778008190683,35.91,81478.49,3.9,0.57313,0.00014,31.44883]
[1778008195718,35.91,81480.64,3.9,0.57343,0.00014,31.44527]
[1778008200753,35.9,81479.29,3.9,0.57325,0.00014,31.44742]
[1778008205789,35.9,81478.73,3.9,0.57317,0.00014,31.44827]
[1778008214852,35.9,81478.88,3.9,0.5732,0.00014,31.44791]
[1778008219887,35.89,81479.14,3.9,0.57324,0.00014,31.44742]
[1778008224922,35.89,81478.11,3.9,0.57311,0.00014,31.44904]
[1778008229958,35.89,81475.27,3.9,0.57272,0.00014,31.45357]
[1778008234993,35.88,81475.94,3.9,0.57283,0.00014,31.44924]
[1778008240030,35.88,81476.43,3.9,0.5729,0.00014,31.44838]
[1778008245065,35.88,81477.41,3.9,0.57304,0.00014,31.44672]
[1778008250100,35.88,81476.05,3.9,0.57285,0.00014,31.44887]
[1778008255135,35.87,81475.64,3.9,0.5728,0.00014,31.44947]
[1778008260170,35.87,81478.25,3.9,0.57316,0.00014,31.44516]
[1778008265205,35.87,81478.28,3.9,0.57317,0.00014,31.44506]
[1778008270240,35.87,81478.59,3.9,0.57322,0.00014,31.4445]
[1778008275275,35.86,81479.48,3.9,0.57334,0.00014,31.44299]
[1778008283331,35.86,81480.5,3.9,0.57349,0.00014,31.44125]
[1778008288366,35.86,81478.48,3.9,0.57321,0.00014,31.4445]
[1778008296423,35.86,81477.71,3.9,0.57312,0.00014,31.4425]
[1778008303471,35.85,81477.18,3.9,0.57305,0.00014,31.44329]
[1778008308506,35.85,81479.58,3.9,0.57338,0.00014,31.43932]
[1778008312983,35.85,81479.58,3.9,0.57338,0.00014,31.43932]
[1778008313009,35.85,81479.58,3.9,0.57338,0.00014,31.43932]
[1778008313297,35.85,81479.58,3.9,0.57338,0.00014,31.43932]
[1778008313464,35.85,81479.58,3.9,0.57338,0.00014,31.43932]
[1778008313512,35.85,81473.01,3.9,0.57249,0.00014,31.44996]
[1778008313541,35.85,81458.92,3.9,0.57057,0.00014,31.47233]
[1778008315555,35.85,81455.15,3.9,0.57005,0.00014,31.47818]
[1778008317242,35.85,81455.15,3.9,0.57005,0.00014,31.47818]
[1778008320986,35.85,81455.06,3.9,0.57004,0.00014,31.47827]
[1778008321012,35.85,81455.06,3.9,0.57004,0.00014,31.47827]
[1778008321597,35.84,81460.81,3.9,0.57083,0.00014,31.46928]
[1778008326632,35.84,81463.11,3.9,0.57115,0.00014,31.46562]
[1778008331274,35.84,81460.0,3.9,0.57072,0.00014,31.47048]
[1778008331289,35.84,81460.0,3.9,0.57072,0.00014,31.47048]
[1778008332676,35.84,81449.7,3.9,0.56932,0.00014,31.48638]
[1778008337712,35.84,81446.43,3.9,0.56888,0.00014,31.49127]
[1778008343112,35.83,81446.0,3.9,0.56882,0.00014,31.49187]
[1778008343428,35.83,81446.0,3.9,0.56882,0.00014,31.49187]
[1778008343874,35.83,81437.94,3.9,0.56772,0.00014,31.50391]
[1778008349796,35.82,81434.97,3.9,0.56733,0.00014,31.50816]
[1778008355838,35.82,81432.77,3.9,0.56704,0.00014,31.50808]
[1778008357680,35.82,81432.77,3.9,0.56704,0.00014,31.50808]
[1778008360789,35.81,81431.25,3.9,0.56684,0.00014,31.51024]
[1778008365908,35.8,81431.22,3.9,0.56685,0.00014,31.5101]
[1778008373138,35.8,81431.22,3.9,0.56686,0.00014,31.50998]
[1778008373285,35.8,81431.22,3.9,0.56686,0.00014,31.50998]
[1778008373357,35.8,81431.22,3.9,0.56686,0.00014,31.50998]
[1778008373432,35.8,81431.22,3.9,0.56686,0.00014,31.50998]
[1778008373967,35.79,81420.25,3.9,0.56536,0.00014,31.52574]
[1778008377171,35.8,81418.26,3.9,0.56508,0.00014,31.52859]
[1778008377340,35.8,81418.26,3.9,0.56508,0.00014,31.52859]
[1778008377347,35.8,81418.08,3.9,0.56505,0.00014,31.52886]
[1778008378998,35.8,81410.63,3.9,0.56403,0.00014,31.53928]
[1778008380730,35.8,81410.85,3.9,0.56406,0.00014,31.53898]
[1778008380790,35.8,81410.85,3.9,0.56406,0.00014,31.53898]
[1778008381013,35.8,81414.87,3.9,0.56461,0.00014,31.53338]
[1778008382020,35.8,81425.78,3.9,0.56611,0.00014,31.51786]
[1778008384395,35.8,81429.28,3.9,0.56659,0.00014,31.51279]
[1778008384423,35.8,81429.13,3.9,0.56657,0.00014,31.51302]
[1778008385540,35.8,81429.13,3.9,0.56657,0.00014,31.51302]
[1778008390787,35.8,81423.71,3.9,0.56582,0.00014,31.52088]
[1778008400146,35.8,81424.42,3.9,0.56592,0.00014,31.5199]
[1778008401123,35.8,81424.42,3.9,0.56592,0.00014,31.5199]
[1778008401431,35.8,81424.42,3.9,0.56592,0.00014,31.5199]
[1778008401485,35.8,81424.89,3.9,0.56598,0.00014,31.51923]
[1778008402835,35.8,81428.82,3.9,0.56652,0.00014,31.51355]
[1778008408202,35.8,81429.83,3.9,0.56666,0.00014,31.51212]
[1778008410786,35.8,81429.0,3.9,0.56654,0.00014,31.51334]
[1778008416258,35.81,81429.32,3.9,0.56659,0.00014,31.50975]
[1778008418403,35.81,81429.28,3.9,0.56658,0.00014,31.50981]
[1778008419279,35.81,81440.52,3.9,0.56812,0.00014,31.49324]
[1778008421293,35.81,81445.45,3.9,0.5688,0.00014,31.4858]
[1778008426328,35.8,81444.19,3.9,0.56863,0.00014,31.48766]
[1778008432370,35.8,81445.85,3.9,0.56886,0.00014,31.48507]
[1778008434398,35.8,81445.84,3.9,0.56886,0.00014,31.48508]
[1778008435598,35.8,81446.51,3.9,0.56895,0.00014,31.48405]
[1778008435731,35.8,81448.12,3.9,0.56917,0.00014,31.48159]
[1778008436398,35.8,81458.6,3.9,0.57061,0.00014,31.46537]
[1778008437804,35.8,81462.3,3.9,0.57112,0.00014,31.45954]
[1778008440426,35.8,81454.31,3.9,0.57003,0.00014,31.472]
[1778008445462,35.79,81450.64,3.9,0.56953,0.00014,31.4776]
[1778008448483,35.79,81443.79,3.9,0.56859,0.00014,31.488]
[1778008453518,35.79,81439.04,3.9,0.56795,0.00014,31.49504]
[1778008458553,35.78,81439.64,3.9,0.56804,0.00014,31.49405]
[1778008463588,35.78,81439.23,3.9,0.56799,0.00014,31.49456]
[1778008468623,35.77,81439.98,3.9,0.5681,0.00014,31.49334]
[1778008474666,35.77,81437.3,3.9,0.56774,0.00014,31.49407]
[1778008482722,35.76,81437.8,3.9,0.56783,0.00014,31.49315]
[1778008484736,35.76,81450.61,3.9,0.56959,0.00014,31.4737]
[1778008489771,35.76,81449.59,3.9,0.56945,0.00014,31.47521]
[1778008494807,35.75,81450.11,3.9,0.56952,0.00014,31.47436]
[1778008498352,35.75,81451.01,3.9,0.56965,0.00014,31.47295]
[1778008498417,35.75,81451.01,3.9,0.56965,0.00014,31.47295]
[1778008499191,35.75,81451.12,3.9,0.56967,0.00014,31.47277]
[1778008499513,35.75,81451.12,3.9,0.56967,0.00014,31.47277]
[1778008499570,35.75,81457.87,3.9,0.57059,0.00014,31.46226]
[1778008499840,35.75,81463.9,3.9,0.57142,0.00014,31.45273]
[1778008501005,35.75,81463.9,3.9,0.57142,0.00014,31.45273]
[1778008501018,35.75,81463.9,3.9,0.57142,0.00014,31.45273]
[1778008501195,35.75,81463.9,3.9,0.57142,0.00014,31.45273]
[1778008502014,35.75,81465.3,3.9,0.57161,0.00014,31.45049]
[1778008506748,35.75,81465.75,3.9,0.57168,0.00014,31.44973]
[1778008506815,35.75,81465.75,3.9,0.57168,0.00014,31.44973]
[1778008506890,35.75,81470.44,3.9,0.57232,0.00014,31.44219]
[1778008511328,35.74,81474.22,3.9,0.57284,0.00014,31.43599]
[1778008511431,35.74,81474.22,3.9,0.57284,0.00014,31.43599]
[1778008511585,35.74,81474.22,3.9,0.57284,0.00014,31.43599]
[1778008511686,35.74,81472.18,3.9,0.57256,0.00014,31.43928]
[1778008511812,35.74,81472.18,3.9,0.57256,0.00014,31.43928]
[1778008511925,35.74,81463.49,3.9,0.57137,0.00014,31.45323]
[1778008512932,35.74,81457.71,3.9,0.57058,0.00014,31.46235]
[1778008517967,35.74,81456.13,3.9,0.57037,0.00014,31.46476]
[1778008524009,35.74,81456.87,3.9,0.57048,0.00014,31.46352]
[1778008527032,35.74,81450.01,3.9,0.56954,0.00014,31.47414]
[1778008531540,35.73,81444.33,3.9,0.56877,0.00014,31.47962]
[1778008537103,35.73,81445.42,3.9,0.56892,0.00014,31.47791]
[1778008542138,35.73,81446.05,3.9,0.56901,0.00014,31.47692]
[1778008547173,35.73,81444.74,3.9,0.56883,0.00014,31.47884]
[1778008552208,35.72,81445.26,3.9,0.56891,0.00014,31.47798]
[1778008555877,35.72,81444.67,3.9,0.56883,0.00014,31.47883]
[1778008556336,35.72,81444.67,3.9,0.56883,0.00014,31.47883]
[1778008556371,35.72,81435.94,3.9,0.56763,0.00014,31.49195]
[1778008562284,35.71,81433.33,3.9,0.56728,0.00014,31.4957]
[1778008563518,35.71,81433.33,3.9,0.56728,0.00014,31.4957]
[1778008564868,35.71,81433.0,3.9,0.56724,0.00014,31.49615]
[1778008570339,35.71,81437.33,3.9,0.56785,0.00014,31.4896]
[1778008575375,35.7,81442.87,3.9,0.56861,0.00014,31.48118]
[1778008580410,35.7,81444.18,3.9,0.5688,0.00014,31.47912]
[1778008585446,35.7,81444.12,3.9,0.56879,0.00014,31.47915]
[1778008591489,35.69,81444.33,3.9,0.56883,0.00014,31.47559]
[1778008594371,35.69,81444.0,3.9,0.56879,0.00014,31.47606]
[1778008595380,35.69,81443.93,3.9,0.56878,0.00014,31.47616]
[1778008600553,35.69,81446.91,3.9,0.5692,0.00014,31.47154]
[1778008605588,35.69,81446.23,3.9,0.56911,0.00014,31.47253]
[1778008609993,35.68,81446.28,3.9,0.56911,0.00014,31.47242]
[1778008610624,35.68,81456.6,3.9,0.57053,0.00014,31.4564]
[1778008612690,35.68,81461.56,3.9,0.57122,0.00014,31.44856]
[1778008618681,35.68,81469.09,3.9,0.57225,0.00014,31.43648]
[1778008619234,35.68,81469.09,3.9,0.57225,0.00014,31.43648]
[1778008619857,35.68,81471.98,3.9,0.57265,0.00014,31.43179]
[1778008619864,35.68,81471.98,3.9,0.57265,0.00014,31.43179]
[1778008620207,35.68,81471.98,3.9,0.57265,0.00014,31.43179]
[1778008620216,35.68,81471.98,3.9,0.57265,0.00014,31.43179]
[1778008620695,35.68,81476.78,3.9,0.57331,0.00014,31.42394]
[1778008622709,35.68,81489.93,3.9,0.57511,0.00014,31.40199]
[1778008622939,35.68,81489.93,3.9,0.57511,0.00014,31.40199]
[1778008623060,35.68,81489.93,3.9,0.57511,0.00014,31.40199]
[1778008626431,35.68,81496.3,3.9,0.57598,0.00014,31.39116]
[1778008627281,35.68,81497.12,3.9,0.57609,0.00014,31.38977]
[1778008627683,35.68,81497.12,3.9,0.57609,0.00014,31.38977]
[1778008629758,35.69,81507.99,3.9,0.57757,0.00014,31.37091]
[1778008632432,35.69,81509.97,3.9,0.57784,0.00014,31.36748]
[1778008637815,35.7,81511.13,3.9,0.57799,0.00014,31.36563]
[1778008642850,35.7,81510.56,3.9,0.5779,0.00014,31.3668]
[1778008647885,35.71,81509.96,3.9,0.57781,0.00014,31.36802]
[1778008652920,35.71,81511.76,3.9,0.57805,0.00014,31.36183]
[1778008656841,35.72,81512.84,3.9,0.57819,0.00014,31.35997]
[1778008657457,35.72,81513.43,3.9,0.57827,0.00014,31.35896]
[1778008659224,35.72,81521.74,3.9,0.5794,0.00014,31.34411]
[1778008659304,35.72,81521.74,3.9,0.5794,0.00014,31.34411]
[1778008659611,35.72,81521.74,3.9,0.5794,0.00014,31.34411]
[1778008659772,35.72,81522.49,3.9,0.5795,0.00014,31.34279]
[1778008659941,35.72,81522.49,3.9,0.5795,0.00014,31.34279]
[1778008659951,35.72,81522.49,3.9,0.5795,0.00014,31.34279]
[1778008660757,35.72,81541.19,3.9,0.58205,0.00014,31.30826]
[1778008661267,35.72,81547.13,3.9,0.58286,0.00014,31.29703]
[1778008669033,35.72,81544.0,3.9,0.58244,0.00014,31.30294]
[1778008675075,35.72,81542.86,3.9,0.58228,0.00014,31.30505]
[1778008677089,35.72,81548.84,3.9,0.5831,0.00014,31.29367]
[1778008682129,35.72,81549.34,3.9,0.58317,0.00014,31.29267]
[1778008687123,35.72,81547.16,3.9,0.58287,0.00014,31.29692]
[1778008687253,35.72,81549.63,3.9,0.5832,0.00014,31.29224]
[1778008689657,35.72,81553.75,3.9,0.58377,0.00014,31.28433]
[1778008690185,35.72,81561.97,3.9,0.58489,0.00014,31.26836]
[1778008691972,35.72,81562.21,3.9,0.58492,0.00014,31.26789]
[1778008696227,35.72,81550.41,3.9,0.58331,0.00014,31.29083]
[1778008700936,35.73,81548.69,3.9,0.58306,0.00014,31.29422]
[1778008701481,35.73,81548.69,3.9,0.58306,0.00014,31.29422]
[1778008701712,35.73,81548.69,3.9,0.58306,0.00014,31.29422]
[1778008701828,35.73,81546.17,3.9,0.58272,0.00014,31.29904]
[1778008702657,35.73,81531.72,3.9,0.58075,0.00014,31.32611]
[1778008703276,35.73,81527.86,3.9,0.58022,0.00014,31.33321]
[1778008708311,35.73,81527.81,3.9,0.58021,0.00014,31.33333]
[1778008713347,35.73,81524.83,3.9,0.57981,0.00014,31.33567]
[1778008715261,35.73,81521.06,3.9,0.57929,0.00014,31.34253]
[1778008715360,35.73,81520.28,3.9,0.57918,0.00014,31.34397]
[1778008720396,35.74,81522.91,3.9,0.57953,0.00014,31.33939]
[1778008725415,35.74,81520.41,3.9,0.57918,0.00014,31.34404]
[1778008730470,35.75,81517.79,3.9,0.57881,0.00014,31.34896]
[1778008734638,35.76,81515.67,3.9,0.57851,0.00014,31.35284]
[1778008740540,35.76,81516.82,3.9,0.57866,0.00014,31.35101]
[1778008744568,35.77,81523.5,3.9,0.57956,0.00014,31.33913]
[1778008749603,35.77,81523.29,3.9,0.57952,0.00014,31.3397]
[1778008754641,35.78,81524.16,3.9,0.57963,0.00014,31.33831]
[1778008759676,35.79,81523.7,3.9,0.57955,0.00014,31.33933]
[1778008762463,35.79,81522.89,3.9,0.57944,0.00014,31.34087]
[1778008762697,35.79,81524.54,3.9,0.57966,0.00014,31.33792]
[1778008763471,35.79,81524.54,3.9,0.57966,0.00014,31.33792]
[1778008763496,35.79,81524.54,3.9,0.57966,0.00014,31.33792]
[1778008765275,35.79,81530.4,3.9,0.58046,0.00014,31.32727]
[1778008765454,35.79,81530.4,3.9,0.58046,0.00014,31.32727]
[1778008765718,35.79,81535.01,3.9,0.58108,0.00014,31.31883]
[1778008766917,35.79,81535.01,3.9,0.58108,0.00014,31.31883]
[1778008767789,35.79,81535.61,3.9,0.58116,0.00014,31.31776]
[1778008767843,35.8,81536.14,3.9,0.58123,0.00014,31.31682]
[1778008772516,35.8,81537.44,3.9,0.5814,0.00014,31.31139]
[1778008772767,35.8,81537.24,3.9,0.58137,0.00014,31.31181]
[1778008777802,35.81,81535.76,3.9,0.58116,0.00014,31.31477]
[1778008780950,35.81,81538.85,3.9,0.58157,0.00014,31.30912]
[1778008780826,35.81,81549.22,3.9,0.58298,0.00014,31.28966]
[1778008782325,35.81,81549.03,3.9,0.58296,0.00014,31.29]
[1778008787875,35.81,81551.77,3.9,0.58333,0.00014,31.28475]
[1778008792909,35.81,81550.52,3.9,0.58316,0.00014,31.28712]
[1778008797945,35.81,81549.12,3.9,0.58297,0.00014,31.28977]
[1778008802980,35.81,81552.41,3.9,0.58342,0.00014,31.28348]
[1778008808015,35.81,81550.1,3.9,0.58311,0.00014,31.28788]
[1778008812960,35.81,81549.02,3.9,0.58296,0.00014,31.28992]
[1778008813050,35.81,81539.1,3.9,0.58161,0.00014,31.3086]
[1778008819092,35.82,81536.69,3.9,0.58127,0.00014,31.31331]
[1778008824127,35.82,81535.72,3.9,0.58113,0.00014,31.31528]
[1778008829162,35.83,81536.36,3.9,0.5812,0.00014,31.31427]
[1778008834196,35.84,81535.71,3.9,0.58111,0.00014,31.31246]
[1778008839232,35.84,81535.5,3.9,0.58107,0.00014,31.31303]
[1778008844268,35.85,81539.71,3.9,0.58163,0.00014,31.30541]
[1778008846282,35.85,81545.93,3.9,0.58247,0.00014,31.29383]
[1778008847679,35.85,81545.93,3.9,0.58247,0.00014,31.29383]
[1778008847686,35.85,81545.93,3.9,0.58247,0.00014,31.29383]
[1778008853963,35.85,81549.15,3.9,0.58291,0.00014,31.28783]
[1778008859375,35.86,81544.16,3.9,0.58222,0.00014,31.29732]
[1778008864412,35.86,81543.24,3.9,0.5821,0.00014,31.29908]
[1778008865466,35.86,81543.24,3.9,0.5821,0.00014,31.29908]
[1778008865568,35.86,81544.43,3.9,0.58226,0.00014,31.29686]
[1778008871264,35.86,81545.26,3.9,0.58237,0.00014,31.29534]
[1778008871352,35.86,81545.26,3.9,0.58237,0.00014,31.29534]
[1778008874450,35.86,81553.91,3.9,0.58354,0.00014,31.27892]
[1778008874507,35.86,81553.59,3.9,0.5835,0.00014,31.27952]
[1778008876521,35.86,81545.48,3.9,0.5824,0.00014,31.29493]
[1778008881556,35.86,81544.89,3.9,0.58231,0.00014,31.29609]
[1778008886590,35.86,81546.63,3.9,0.58255,0.00014,31.29286]
[1778008887399,35.86,81546.63,3.9,0.58255,0.00014,31.29286]
[1778008887598,35.86,81548.45,3.9,0.58279,0.00014,31.28943]
[1778008892633,35.86,81552.13,3.9,0.5833,0.00014,31.27933]
[1778008896436,35.86,81551.5,3.9,0.58321,0.00014,31.28055]
[1778008896661,35.86,81550.24,3.9,0.58304,0.00014,31.28293]
[1778008901695,35.87,81549.85,3.9,0.58298,0.00014,31.28374]
[1778008906731,35.87,81549.55,3.9,0.58294,0.00014,31.28439]
[1778008911766,35.87,81550.18,3.9,0.58302,0.00014,31.28328]
[1778008917808,35.87,81550.12,3.9,0.583,0.00014,31.28348]
[1778008922843,35.88,81550.47,3.9,0.58305,0.00014,31.2829]
[1778008927878,35.88,81550.27,3.9,0.58301,0.00014,31.28336]
[1778008932913,35.88,81551.51,3.9,0.58318,0.00014,31.28108]
[1778008937948,35.88,81555.46,3.9,0.58371,0.00014,31.2736]
[1778008942537,35.89,81553.55,3.9,0.58345,0.00014,31.2773]
[1778008948020,35.89,81552.81,3.9,0.58334,0.00014,31.27881]
[1778008954062,35.89,81554.17,3.9,0.58353,0.00014,31.27313]
[1778008955272,35.89,81555.68,3.9,0.58373,0.00014,31.27026]
[1778008956076,35.89,81555.58,3.9,0.58372,0.00014,31.27047]
[1778008961111,35.89,81556.36,3.9,0.58383,0.00014,31.26889]
[1778008966146,35.89,81556.58,3.9,0.58386,0.00014,31.26839]
[1778008970174,35.89,81562.36,3.9,0.58465,0.00014,31.25719]
[1778008973195,35.89,81569.19,3.9,0.58557,0.00014,31.24389]
[1778008975218,35.89,81559.52,3.9,0.58426,0.00014,31.26275]
[1778008976216,35.89,81550.41,3.9,0.58302,0.00014,31.2802]
[1778008978229,35.89,81549.41,3.9,0.58288,0.00014,31.28213]
[1778008983265,35.89,81547.15,3.9,0.58257,0.00014,31.28647]
[1778008988347,35.89,81547.56,3.9,0.58263,0.00014,31.28576]
[1778008988658,35.89,81547.56,3.9,0.58263,0.00014,31.28576]
[1778008988700,35.89,81547.56,3.9,0.58263,0.00014,31.28576]
[1778008988877,35.89,81547.56,3.9,0.58263,0.00014,31.28576]
[1778008988974,35.89,81547.81,3.9,0.58266,0.00014,31.2853]
[1778008989307,35.89,81537.62,3.9,0.58128,0.00014,31.3043]
[1778008991321,35.89,81533.59,3.9,0.58073,0.00014,31.31167]
[1778008995324,35.89,81534.26,3.9,0.58083,0.00014,31.31036]
[1778008995388,35.89,81534.26,3.9,0.58083,0.00014,31.31036]
[1778009001391,35.88,81533.19,3.9,0.58069,0.00014,31.31215]
[1778009006429,35.88,81531.58,3.9,0.58048,0.00014,31.31497]
[1778009011464,35.88,81534.25,3.9,0.58086,0.00014,31.30678]
[1778009012891,35.88,81534.25,3.9,0.58086,0.00014,31.30678]
[1778009017506,35.87,81526.39,3.9,0.5798,0.00014,31.32098]
[1778009022541,35.87,81519.53,3.9,0.57887,0.00014,31.33326]
[1778009027576,35.87,81520.88,3.9,0.57905,0.00014,31.33082]
[1778009032611,35.87,81521.85,3.9,0.57919,0.00014,31.32903]
[1778009036639,35.87,81528.06,3.9,0.58004,0.00014,31.31778]
[1778009041674,35.86,81527.69,3.9,0.57999,0.00014,31.31837]
[1778009046709,35.86,81528.51,3.9,0.58011,0.00014,31.3168]
[1778009052752,35.86,81527.97,3.9,0.58004,0.00014,31.31768]
[1778009054557,35.86,81527.99,3.9,0.58004,0.00014,31.31762]
[1778009059801,35.85,81532.75,3.9,0.5807,0.00014,31.3088]
[1778009064836,35.85,81535.15,3.9,0.58103,0.00014,31.30426]
[1778009071885,35.84,81535.18,3.9,0.58105,0.00014,31.30084]
[1778009073195,35.84,81535.18,3.9,0.58105,0.00014,31.30084]
[1778009073899,35.84,81542.88,3.9,0.5821,0.00014,31.28652]
[1778009078934,35.85,81546.8,3.9,0.58263,0.00014,31.27926]
[1778009083969,35.85,81548.69,3.9,0.58288,0.00014,31.27571]
[1778009089003,35.85,81546.7,3.9,0.58261,0.00014,31.27949]
[1778009092946,35.85,81551.33,3.9,0.58324,0.00014,31.27072]
[1778009092965,35.85,81551.33,3.9,0.58324,0.00014,31.27072]
[1778009093032,35.85,81559.07,3.9,0.58429,0.00014,31.25585]
[1778009093768,35.85,81559.07,3.9,0.58429,0.00014,31.25585]
[1778009100081,35.84,81558.87,3.9,0.58427,0.00014,31.25615]
[1778009105116,35.84,81558.19,3.9,0.58418,0.00014,31.2574]
[1778009114179,35.84,81558.36,3.9,0.58421,0.00014,31.25696]
[1778009119214,35.84,81558.42,3.9,0.58422,0.00014,31.25678]
[1778009126263,35.83,81559.03,3.9,0.58431,0.00014,31.25553]
[1778009130651,35.83,81560.99,3.9,0.58458,0.00014,31.25169]
[1778009136334,35.83,81561.39,3.9,0.58464,0.00014,31.24767]
[1778009141813,35.83,81562.19,3.9,0.58475,0.00014,31.24609]
[1778009147411,35.83,81559.74,3.9,0.58442,0.00014,31.2508]
[1778009153721,35.83,81559.18,3.9,0.58435,0.00014,31.25186]
[1778009154820,35.83,81552.75,3.9,0.58348,0.00014,31.26423]
[1778009160502,35.83,81551.04,3.9,0.58324,0.00014,31.26761]
[1778009163505,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009163553,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009163606,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009163666,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009163716,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009164251,35.83,81551.07,3.9,0.58324,0.00014,31.2676]
[1778009164283,35.83,81546.24,3.9,0.58258,0.00014,31.27678]
[1778009164530,35.84,81539.7,3.9,0.58169,0.00014,31.2891]
[1778009169564,35.84,81538.52,3.9,0.58151,0.00014,31.29153]
[1778009174600,35.85,81540.63,3.9,0.58178,0.00014,31.28786]
[1778009176228,35.85,81540.63,3.9,0.58178,0.00014,31.28786]
[1778009176315,35.85,81541.04,3.9,0.58184,0.00014,31.28714]
[1778009176487,35.85,81541.04,3.9,0.58184,0.00014,31.28714]
[1778009176891,35.85,81541.04,3.9,0.58184,0.00014,31.28714]
[1778009177354,35.85,81547.57,3.9,0.58272,0.00014,31.2749]
[1778009177867,35.85,81547.57,3.9,0.58272,0.00014,31.2749]
[1778009178811,35.85,81553.01,3.9,0.58346,0.00014,31.26456]
[1778009178975,35.85,81553.01,3.9,0.58346,0.00014,31.26456]
[1778009184671,35.85,81553.3,3.9,0.58351,0.00014,31.26393]
[1778009189705,35.85,81554.22,3.9,0.58363,0.00014,31.2621]
[1778009190888,35.85,81554.22,3.9,0.58363,0.00014,31.2621]
[1778009191768,35.85,81554.34,3.9,0.58365,0.00014,31.26186]
[1778009197761,35.85,81558.3,3.9,0.5842,0.00014,31.25098]
[1778009202151,35.85,81558.31,3.9,0.5842,0.00014,31.25094]
[1778009204811,35.85,81564.29,3.9,0.58502,0.00014,31.2393]
[1778009206405,35.85,81564.29,3.9,0.58502,0.00014,31.2393]
[1778009207832,35.85,81571.74,3.9,0.58603,0.00014,31.22464]
[1778009210143,35.85,81572.4,3.9,0.58612,0.00014,31.22333]
[1778009212866,35.85,81579.43,3.9,0.58707,0.00014,31.20932]
[1778009217902,35.85,81574.4,3.9,0.58639,0.00014,31.21938]
[1778009222937,35.85,81574.18,3.9,0.58636,0.00014,31.21982]
[1778009227972,35.85,81568.66,3.9,0.58561,0.00014,31.23077]
[1778009233009,35.85,81568.71,3.9,0.58561,0.00014,31.23071]
[1778009238044,35.85,81572.83,3.9,0.58617,0.00014,31.22259]
[1778009243119,35.85,81572.16,3.9,0.58608,0.00014,31.22393]
[1778009248153,35.85,81572.39,3.9,0.58611,0.00014,31.2235]
[1778009253189,35.85,81572.28,3.9,0.5861,0.00014,31.22054]
[1778009258224,35.85,81571.8,3.9,0.58603,0.00014,31.22153]
[1778009263259,35.85,81574.42,3.9,0.58638,0.00014,31.21637]
[1778009268294,35.85,81569.73,3.9,0.58575,0.00014,31.22569]
[1778009273329,35.86,81570.04,3.9,0.58578,0.00014,31.22515]
[1778009278363,35.86,81570.41,3.9,0.58583,0.00014,31.22449]
[1778009285489,35.86,81571.1,3.9,0.58592,0.00014,31.22317]
[1778009291376,35.86,81573.76,3.9,0.58628,0.00014,31.21798]
[1778009300518,35.86,81571.65,3.9,0.58598,0.00014,31.22228]
[1778009305552,35.87,81572.21,3.9,0.58606,0.00014,31.22122]
[1778009310587,35.87,81571.74,3.9,0.58599,0.00014,31.2222]
[1778009315623,35.87,81573.64,3.9,0.58625,0.00014,31.21528]
[1778009320658,35.87,81573.04,3.9,0.58617,0.00014,31.21653]
[1778009325693,35.87,81574.96,3.9,0.58643,0.00014,31.21276]
[1778009331734,35.87,81574.59,3.9,0.58637,0.00014,31.21357]
[1778009336770,35.88,81574.56,3.9,0.58636,0.00014,31.21369]
[1778009338472,35.88,81566.9,3.9,0.58532,0.00014,31.22881]
[1778009339791,35.88,81560.76,3.9,0.58449,0.00014,31.24078]
[1778009344826,35.88,81562.93,3.9,0.58479,0.00014,31.23656]
[1778009349861,35.88,81562.68,3.9,0.58475,0.00014,31.23704]
[1778009354897,35.88,81562.1,3.9,0.58468,0.00014,31.23815]
[1778009359932,35.88,81551.9,3.9,0.58329,0.00014,31.25779]
[1778009361585,35.88,81551.9,3.9,0.58329,0.00014,31.25779]
[1778009361946,35.88,81549.63,3.9,0.58298,0.00014,31.26212]
[1778009367130,35.88,81546.68,3.9,0.58258,0.00014,31.26773]
[1778009367333,35.88,81540.78,3.9,0.58178,0.00014,31.27879]
[1778009367823,35.88,81540.78,3.9,0.58178,0.00014,31.27879]
[1778009374029,35.87,81540.03,3.9,0.58169,0.00014,31.2769]
[1778009379065,35.87,81540.36,3.9,0.58174,0.00014,31.27617]
[1778009382869,35.87,81538.59,3.9,0.5815,0.00014,31.2794]
[1778009383049,35.87,81538.59,3.9,0.5815,0.00014,31.2794]
[1778009383129,35.87,81538.59,3.9,0.5815,0.00014,31.27938]
[1778009390143,35.88,81543.37,3.9,0.58213,0.00014,31.27077]
[1778009395178,35.88,81545.96,3.9,0.58248,0.00014,31.26599]
[1778009397013,35.88,81545.46,3.9,0.58241,0.00014,31.26692]
[1778009397049,35.88,81545.46,3.9,0.58241,0.00014,31.26692]
[1778009397192,35.88,81542.22,3.9,0.58197,0.00014,31.27299]
[1778009398199,35.88,81535.44,3.9,0.58105,0.00014,31.28554]
[1778009400472,35.88,81532.67,3.9,0.58068,0.00014,31.29062]
[1778009400506,35.88,81532.67,3.9,0.58068,0.00014,31.29062]
[1778009400566,35.88,81530.59,3.9,0.5804,0.00014,31.29441]
[1778009400942,35.88,81530.59,3.9,0.5804,0.00014,31.29441]
[1778009401225,35.88,81519.03,3.9,0.57882,0.00014,31.31531]
[1778009402366,35.88,81519.03,3.9,0.57882,0.00014,31.31531]
[1778009407746,35.88,81517.5,3.9,0.5786,0.00014,31.31817]
[1778009408069,35.88,81517.5,3.9,0.5786,0.00014,31.31817]
[1778009408274,35.89,81518.81,3.9,0.57878,0.00014,31.31586]
[1778009413309,35.88,81522.56,3.9,0.57929,0.00014,31.30911]
[1778009418344,35.88,81522.23,3.9,0.57925,0.00014,31.30965]
[1778009423379,35.88,81522.95,3.9,0.57935,0.00014,31.3083]
[1778009427790,35.88,81527.71,3.9,0.58,0.00014,31.29964]
[1778009427844,35.88,81527.71,3.9,0.58,0.00014,31.29964]
[1778009428508,35.88,81531.8,3.9,0.58056,0.00014,31.29217]
[1778009431443,35.88,81539.3,3.9,0.58158,0.00014,31.27523]
[1778009434463,35.88,81545.35,3.9,0.5824,0.00014,31.26397]
[1778009434998,35.88,81545.35,3.9,0.5824,0.00014,31.26397]
[1778009435474,35.88,81538.58,3.9,0.58148,0.00014,31.27663]
[1778009440449,35.88,81536.67,3.9,0.58122,0.00014,31.28021]
[1778009440550,35.88,81536.67,3.9,0.58122,0.00014,31.28022]
[1778009446551,35.88,81536.57,3.9,0.58121,0.00014,31.28026]
[1778009451010,35.88,81536.64,3.9,0.58123,0.00014,31.28006]
[1778009451111,35.88,81536.64,3.9,0.58123,0.00014,31.28001]
[1778009456621,35.87,81536.88,3.9,0.58127,0.00014,31.27948]
[1778009457229,35.87,81536.88,3.9,0.58127,0.00014,31.27948]
[1778009457628,35.87,81539.9,3.9,0.58168,0.00014,31.27386]
[1778009462663,35.87,81542.2,3.9,0.582,0.00014,31.26952]
[1778009467701,35.87,81539.26,3.9,0.5816,0.00014,31.27495]
[1778009470723,35.87,81546.68,3.9,0.58261,0.00014,31.26101]
[1778009471587,35.87,81546.68,3.9,0.58261,0.00014,31.26101]
[1778009472174,35.87,81548.54,3.9,0.58286,0.00014,31.25747]
[1778009472737,35.87,81557.38,3.9,0.58406,0.00014,31.24063]
[1778009478779,35.87,81555.82,3.9,0.58386,0.00014,31.24354]
[1778009483814,35.86,81559.62,3.9,0.58438,0.00014,31.23614]
[1778009488849,35.86,81558.98,3.9,0.58429,0.00014,31.23731]
[1778009494393,35.86,81560.08,3.9,0.58445,0.00014,31.23193]
[1778009499926,35.86,81562.45,3.9,0.58478,0.00014,31.22726]
[1778009504961,35.86,81563.14,3.9,0.58488,0.00014,31.22588]
[1778009509998,35.85,81560.08,3.9,0.58446,0.00014,31.23178]
[1778009515034,35.85,81565.32,3.9,0.58518,0.00014,31.22153]
[1778009520069,35.85,81562.02,3.9,0.58473,0.00014,31.22794]
[1778009525112,35.85,81564.18,3.9,0.58502,0.00014,31.2238]
[1778009530147,35.86,81563.27,3.9,0.58489,0.00014,31.22561]
[1778009535182,35.86,81562.85,3.9,0.58484,0.00014,31.22642]
[1778009540217,35.86,81563.94,3.9,0.58499,0.00014,31.22429]
[1778009545252,35.85,81564.02,3.9,0.585,0.00014,31.22412]
[1778009550287,35.85,81563.9,3.9,0.58498,0.00014,31.22434]
[1778009556329,35.85,81563.79,3.9,0.58497,0.00014,31.22134]
[1778009560357,35.85,81573.68,3.9,0.58632,0.00014,31.20188]
[1778009561850,35.85,81573.68,3.9,0.58632,0.00014,31.20188]
[1778009571434,35.86,81576.85,3.9,0.58674,0.00014,31.19561]
[1778009576469,35.86,81579.04,3.9,0.58704,0.00014,31.19125]
[1778009581504,35.86,81575.2,3.9,0.58652,0.00014,31.19894]
[1778009586539,35.86,81572.07,3.9,0.58609,0.00014,31.20519]
[1778009591574,35.86,81572.68,3.9,0.58617,0.00014,31.20401]
[1778009593588,35.86,81563.42,3.9,0.58492,0.00014,31.22222]
[1778009598623,35.86,81562.22,3.9,0.58475,0.00014,31.22454]
[1778009600638,35.86,81570.82,3.9,0.58592,0.00014,31.20767]
[1778009605673,35.86,81571.48,3.9,0.58601,0.00014,31.20639]
[1778009610708,35.86,81575.33,3.9,0.58653,0.00014,31.19876]
[1778009615746,35.86,81577.57,3.9,0.58684,0.00014,31.1911]
[1778009618313,35.86,81577.6,3.9,0.58684,0.00014,31.19105]
[1778009620596,35.86,81578.35,3.9,0.58695,0.00014,31.18956]
[1778009621595,35.86,81581.26,3.9,0.58734,0.00014,31.18372]
[1778009621669,35.86,81581.26,3.9,0.58734,0.00014,31.18372]
[1778009621790,35.86,81581.26,3.9,0.58734,0.00014,31.18372]
[1778009622019,35.86,81584.59,3.9,0.58779,0.00014,31.177]
[1778009627830,35.86,81582.79,3.9,0.58754,0.00014,31.1807]
[1778009632865,35.86,81582.51,3.9,0.5875,0.00014,31.18131]
[1778009636586,35.86,81581.88,3.9,0.58742,0.00014,31.18261]
[1778009636610,35.86,81581.88,3.9,0.58742,0.00014,31.18261]
[1778009638378,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638393,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638433,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638485,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638607,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638777,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638777,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638940,35.86,81582.13,3.9,0.58745,0.00014,31.18212]
[1778009638907,35.86,81612.27,3.9,0.59153,0.00014,31.11972]
[1778009639337,35.86,81612.27,3.9,0.59153,0.00014,31.11972]
[1778009639631,35.86,81612.27,3.9,0.59153,0.00014,31.11972]
[1778009639914,35.87,81626.5,3.9,0.59345,0.00013,31.08912]
[1778009640218,35.87,81626.5,3.9,0.59345,0.00013,31.08912]
[1778009640354,35.87,81626.5,3.9,0.59345,0.00013,31.08912]
[1778009640591,35.87,81626.5,3.9,0.59345,0.00013,31.08912]
[1778009640792,35.87,81626.5,3.9,0.59345,0.00013,31.08912]
[1778009640921,35.87,81630.88,3.9,0.59404,0.00013,31.0796]
[1778009640977,35.87,81630.88,3.9,0.59404,0.00013,31.0796]
[1778009641106,35.87,81630.88,3.9,0.59404,0.00013,31.0796]
[1778009641928,35.87,81630.52,3.9,0.59399,0.00013,31.0804]
[1778009642570,35.87,81630.52,3.9,0.59399,0.00013,31.0804]
[1778009643049,35.87,81627.91,3.9,0.59363,0.00013,31.08612]
[1778009643942,35.87,81628.69,3.9,0.59374,0.00013,31.08443]
[1778009649135,35.87,81631.18,3.9,0.59407,0.00013,31.07908]
[1778009649949,35.87,81631.18,3.9,0.59407,0.00013,31.07908]
[1778009650150,35.87,81632.15,3.9,0.5942,0.00013,31.077]
[1778009651419,35.87,81632.41,3.9,0.59423,0.00013,31.0765]
[1778009651819,35.87,81632.41,3.9,0.59423,0.00013,31.0765]
[1778009651998,35.87,81644.85,3.9,0.5959,0.00013,31.04896]
[1778009654011,35.88,81635.95,3.9,0.5947,0.00013,31.06881]
[1778009659094,35.88,81635.39,3.9,0.59462,0.00013,31.07016]
[1778009661108,35.88,81648.78,3.9,0.59642,0.00013,31.04033]
[1778009665807,35.88,81642.2,3.9,0.59553,0.00013,31.05522]
[1778009671178,35.89,81646.46,3.9,0.5961,0.00013,31.04263]
[1778009675206,35.89,81652.33,3.9,0.59689,0.00013,31.0295]
[1778009680241,35.89,81650.99,3.9,0.5967,0.00013,31.03271]
[1778009685276,35.9,81651.45,3.9,0.59675,0.00013,31.03183]
[1778009688298,35.9,81639.93,3.9,0.5952,0.00013,31.05774]
[1778009689306,35.9,81631.25,3.9,0.59402,0.00013,31.07695]
[1778009693334,35.9,81621.06,3.9,0.59264,0.00013,31.09929]
[1778009694341,35.91,81613.65,3.9,0.59163,0.00014,31.11519]
[1778009696142,35.91,81610.55,3.9,0.59121,0.00014,31.12181]
[1778009696518,35.91,81610.15,3.9,0.59115,0.00014,31.12272]
[1778009698902,35.91,81605.97,3.9,0.59059,0.00014,31.13152]
[1778009698948,35.91,81605.97,3.9,0.59059,0.00014,31.13152]
[1778009699290,35.91,81604.12,3.9,0.59034,0.00014,31.13541]
[1778009699469,35.91,81592.81,3.9,0.58881,0.00014,31.15884]
[1778009700357,35.91,81592.81,3.9,0.58881,0.00014,31.15884]
[1778009700659,35.91,81592.81,3.9,0.58881,0.00014,31.15884]
[1778009700718,35.91,81592.81,3.9,0.58881,0.00014,31.15884]
[1778009701007,35.91,81592.81,3.9,0.58881,0.00014,31.15884]
[1778009701017,35.91,81589.39,3.9,0.58835,0.00014,31.16584]
[1778009701066,35.91,81589.39,3.9,0.58835,0.00014,31.16584]
[1778009701390,35.91,81602.01,3.9,0.59005,0.00014,31.13985]
[1778009702397,35.91,81611.94,3.9,0.59139,0.00014,31.11901]
[1778009704738,35.91,81613.17,3.9,0.59156,0.00013,31.11643]
[1778009710453,35.92,81610.03,3.9,0.59112,0.00014,31.12331]
[1778009715488,35.92,81612.48,3.9,0.59144,0.00013,31.1183]
[1778009720524,35.93,81610.61,3.9,0.59118,0.00013,31.12243]
[1778009725559,35.93,81610.66,3.9,0.59118,0.00013,31.12249]
[1778009730594,35.94,81612.19,3.9,0.59137,0.00013,31.11943]
[1778009731389,35.94,81612.19,3.9,0.59137,0.00013,31.11943]
[1778009731746,35.94,81610.04,3.9,0.59109,0.00013,31.1208]
[1778009733133,35.94,81607.55,3.9,0.59076,0.00013,31.12601]
[1778009733616,35.93,81607.36,3.9,0.59073,0.00013,31.12638]
[1778009738651,35.94,81609.84,3.9,0.59106,0.00013,31.12131]
[1778009743302,35.94,81609.98,3.9,0.59107,0.00013,31.12113]
[1778009743645,35.94,81609.98,3.9,0.59107,0.00013,31.12113]
[1778009743686,35.94,81602.15,3.9,0.59001,0.00014,31.13756]
[1778009744693,35.94,81593.88,3.9,0.58889,0.00014,31.15465]
[1778009749728,35.94,81592.86,3.9,0.58875,0.00014,31.15679]
[1778009751608,35.94,81592.95,3.9,0.58877,0.00014,31.15662]
[1778009754247,35.94,81590.56,3.9,0.58844,0.00014,31.16152]
[1778009754269,35.94,81590.56,3.9,0.58844,0.00014,31.16152]
[1778009754324,35.94,81590.56,3.9,0.58844,0.00014,31.16152]
[1778009754657,35.94,81590.56,3.9,0.58844,0.00014,31.16152]
[1778009757785,35.95,81582.35,3.9,0.58733,0.00014,31.17815]
[1778009758792,35.95,81576.53,3.9,0.58654,0.00014,31.18977]
[1778009763827,35.94,81575.13,3.9,0.58636,0.00014,31.19251]
[1778009766937,35.94,81575.78,3.9,0.58644,0.00014,31.1912]
[1778009772890,35.94,81572.22,3.9,0.58596,0.00014,31.19827]
[1778009777925,35.95,81572.11,3.9,0.58594,0.00014,31.19853]
[1778009782961,35.95,81575.92,3.9,0.58646,0.00014,31.19102]
[1778009787996,35.95,81573.4,3.9,0.58612,0.00014,31.19602]
[1778009793032,35.95,81574.52,3.9,0.58627,0.00014,31.19063]
[1778009798067,35.95,81574.41,3.9,0.58626,0.00014,31.19088]
[1778009803160,35.95,81573.22,3.9,0.58609,0.00014,31.19325]
[1778009806127,35.95,81563.31,3.9,0.58475,0.00014,31.21267]
[1778009806455,35.95,81563.31,3.9,0.58475,0.00014,31.21267]
[1778009807026,35.95,81563.31,3.9,0.58475,0.00014,31.21267]
[1778009807134,35.95,81557.73,3.9,0.58399,0.00014,31.22345]
[1778009810157,35.95,81553.95,3.9,0.58348,0.00014,31.23067]
[1778009815191,35.95,81556.11,3.9,0.58378,0.00014,31.22648]
[1778009817009,35.95,81556.11,3.9,0.58378,0.00014,31.22648]
[1778009822240,35.95,81556.6,3.9,0.58385,0.00014,31.22545]
[1778009827276,35.94,81556.13,3.9,0.58379,0.00014,31.2263]
[1778009830934,35.94,81556.46,3.9,0.58384,0.00014,31.22565]
[1778009830939,35.94,81556.46,3.9,0.58384,0.00014,31.22565]
[1778009836339,35.94,81560.56,3.9,0.58439,0.00014,31.2178]
[1778009841374,35.95,81559.72,3.9,0.58427,0.00014,31.21946]
[1778009846409,35.95,81560.59,3.9,0.58439,0.00014,31.21783]
[1778009851444,35.95,81558.87,3.9,0.58416,0.00014,31.21798]
[1778009856478,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009857456,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009857491,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009857538,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009857676,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009857898,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009858129,35.95,81558.79,3.9,0.58415,0.00014,31.21817]
[1778009858111,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009858238,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009858599,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009858653,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009858814,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009858855,35.95,81558.79,3.9,0.58415,0.00014,31.21818]
[1778009859162,35.95,81552.77,3.9,0.58333,0.00014,31.22972]
[1778009859752,35.95,81552.77,3.9,0.58333,0.00014,31.22972]
[1778009862169,35.95,81550.09,3.9,0.58297,0.00014,31.23478]
[1778009862523,35.95,81539.11,3.9,0.58148,0.00014,31.25531]
[1778009864026,35.95,81539.11,3.9,0.58148,0.00014,31.25531]
[1778009868030,35.95,81534.3,3.9,0.58082,0.00014,31.26422]
[1778009868934,35.95,81534.17,3.9,0.5808,0.00014,31.26447]
[1778009868986,35.95,81534.17,3.9,0.5808,0.00014,31.26447]
[1778009868993,35.95,81534.68,3.9,0.58087,0.00014,31.26354]
[1778009875158,35.95,81534.21,3.9,0.58081,0.00014,31.26431]
[1778009880494,35.94,81533.66,3.9,0.58075,0.00014,31.2652]
[1778009880534,35.94,81533.66,3.9,0.58075,0.00014,31.2652]
[1778009881657,35.94,81521.38,3.9,0.57908,0.00014,31.28739]
[1778009882958,35.94,81521.38,3.9,0.57908,0.00014,31.28739]
[1778009888706,35.94,81527.65,3.9,0.57994,0.00014,31.27596]
[1778009893741,35.93,81524.92,3.9,0.57958,0.00014,31.28077]
[1778009895854,35.93,81525.04,3.9,0.57959,0.00014,31.28053]
[1778009896762,35.93,81534.77,3.9,0.58092,0.00014,31.26277]
[1778009897839,35.93,81534.77,3.9,0.58092,0.00014,31.26277]
[1778009899955,35.93,81538.73,3.9,0.58146,0.00014,31.25543]
[1778009905825,35.93,81539.81,3.9,0.58161,0.00014,31.25333]
[1778009910860,35.92,81539.93,3.9,0.58163,0.00014,31.25305]
[1778009915896,35.92,81540.29,3.9,0.58169,0.00014,31.24912]
[1778009920931,35.92,81539.63,3.9,0.58161,0.00014,31.25028]
[1778009923064,35.92,81540.08,3.9,0.58167,0.00014,31.24943]
[1778009924990,35.92,81545.41,3.9,0.58239,0.00014,31.23945]
[1778009928524,35.92,81543.71,3.9,0.58217,0.00014,31.2426]
[1778009934244,35.92,81543.84,3.9,0.58219,0.00014,31.24232]
[1778009934390,35.92,81545.71,3.9,0.58244,0.00014,31.23881]
[1778009934564,35.92,81545.71,3.9,0.58244,0.00014,31.23881]
[1778009934988,35.92,81545.71,3.9,0.58244,0.00014,31.23881]
[1778009936450,35.92,81543.04,3.9,0.58208,0.00014,31.2438]
[1778009942078,35.91,81542.15,3.9,0.58196,0.00014,31.24542]
[1778009943693,35.91,81542.15,3.9,0.58196,0.00014,31.24542]
[1778009943901,35.91,81542.15,3.9,0.58196,0.00014,31.24542]
[1778009944169,35.91,81542.15,3.9,0.58196,0.00014,31.24542]
[1778009944270,35.91,81531.12,3.9,0.58046,0.00014,31.26577]
[1778009945239,35.91,81531.12,3.9,0.58046,0.00014,31.26577]
[1778009945120,35.91,81524.05,3.9,0.5795,0.00014,31.27857]
[1778009950133,35.91,81523.04,3.9,0.57937,0.00014,31.28026]
[1778009955169,35.9,81524.65,3.9,0.5796,0.00014,31.27723]
[1778009960204,35.9,81524.04,3.9,0.57952,0.00014,31.27821]
[1778009965239,35.9,81523.44,3.9,0.57945,0.00014,31.27916]
[1778009970274,35.89,81522.75,3.9,0.57936,0.00014,31.28027]
[1778009975727,35.89,81524.12,3.9,0.57956,0.00014,31.27451]
[1778009977706,35.89,81529.04,3.9,0.58024,0.00014,31.26554]
[1778009978330,35.88,81539.7,3.9,0.58169,0.00014,31.24586]
[1778009981273,35.88,81543.0,3.9,0.58214,0.00014,31.23967]
[1778009986386,35.88,81543.73,3.9,0.58225,0.00014,31.23812]
[1778009989578,35.88,81543.61,3.9,0.58224,0.00014,31.2383]
[1778009990156,35.88,81543.61,3.9,0.58224,0.00014,31.2383]
[1778009990479,35.87,81552.32,3.9,0.58342,0.00014,31.22177]
[1778009996521,35.87,81553.71,3.9,0.58362,0.00014,31.21904]
[1778009997988,35.87,81553.71,3.9,0.58362,0.00014,31.21904]
[1778009999969,35.87,81553.75,3.9,0.58362,0.00014,31.21895]
[1778010000127,35.87,81553.75,3.9,0.58362,0.00014,31.21895]
[1778010000278,35.87,81553.75,3.9,0.58362,0.00014,31.21895]
[1778010000750,35.87,81553.73,3.9,0.58362,0.00014,31.21896]
[1778010000832,35.87,81544.93,3.9,0.58243,0.00014,31.23565]
[1778010002650,35.87,81547.58,3.9,0.58279,0.00014,31.23063]
[1778010008605,35.87,81549.11,3.9,0.583,0.00014,31.22761]
[1778010011592,35.87,81548.72,3.9,0.58295,0.00014,31.22832]
[1778010011849,35.87,81548.72,3.9,0.58295,0.00014,31.22832]
[1778010013597,35.86,81551.66,3.9,0.58335,0.00014,31.2227]
[1778010018674,35.86,81557.08,3.9,0.5841,0.00014,31.21221]
[1778010023710,35.86,81560.27,3.9,0.58454,0.00014,31.20593]
[1778010028750,35.85,81558.73,3.9,0.58433,0.00014,31.2088]
[1778010033780,35.85,81560.12,3.9,0.58454,0.00014,31.20279]
[1778010038815,35.85,81561.6,3.9,0.58474,0.00014,31.1998]
[1778010043850,35.84,81563.07,3.9,0.58495,0.00014,31.19683]
[1778010048885,35.84,81564.24,3.9,0.58512,0.00014,31.19443]
[1778010053921,35.84,81564.39,3.9,0.58514,0.00014,31.19402]
[1778010058955,35.83,81565.4,3.9,0.58529,0.00014,31.19192]
[1778010061739,35.83,81565.52,3.9,0.58531,0.00014,31.19164]
[1778010061772,35.83,81565.52,3.9,0.58531,0.00014,31.19164]
[1778010061977,35.83,81569.65,3.9,0.58587,0.00014,31.18348]
[1778010065697,35.83,81573.11,3.9,0.58634,0.00014,31.17657]
[1778010070313,35.83,81574.27,3.9,0.5865,0.00014,31.1742]
[1778010070399,35.83,81573.75,3.9,0.58643,0.00014,31.17522]
[1778010075780,35.83,81577.09,3.9,0.58689,0.00014,31.16849]
[1778010076517,35.83,81577.95,3.9,0.58701,0.00014,31.16675]
[1778010076845,35.83,81577.95,3.9,0.58701,0.00014,31.16675]
[1778010077096,35.83,81588.42,3.9,0.58843,0.00014,31.14552]
[1778010079110,35.83,81596.51,3.9,0.58953,0.00014,31.12886]
[1778010083138,35.83,81603.1,3.9,0.59042,0.00014,31.11516]
[1778010087957,35.83,81603.67,3.9,0.59049,0.00014,31.11404]
[1778010091195,35.83,81614.81,3.9,0.592,0.00014,31.08728]
[1778010093209,35.83,81608.87,3.9,0.59119,0.00014,31.1]
[1778010094215,35.83,81601.77,3.9,0.59023,0.00014,31.11497]
[1778010099251,35.84,81606.03,3.9,0.5908,0.00014,31.1061]
[1778010099957,35.84,81606.03,3.9,0.5908,0.00014,31.1061]
[1778010101031,35.84,81608.53,3.9,0.59114,0.00014,31.10084]
[1778010106300,35.84,81607.61,3.9,0.59101,0.00014,31.10294]
[1778010108424,35.84,81608.28,3.9,0.5911,0.00014,31.10154]
[1778010118384,35.85,81603.09,3.9,0.59038,0.00014,31.11274]
[1778010122414,35.85,81596.54,3.9,0.58949,0.00014,31.12647]
[1778010127449,35.85,81592.53,3.9,0.58894,0.00014,31.1348]
[1778010132484,35.85,81590.41,3.9,0.58865,0.00014,31.13919]
[1778010137521,35.85,81590.97,3.9,0.58873,0.00014,31.13808]
[1778010139295,35.85,81590.97,3.9,0.58873,0.00014,31.13808]
[1778010139325,35.85,81590.97,3.9,0.58873,0.00014,31.13808]
[1778010139340,35.85,81586.96,3.9,0.58818,0.00014,31.14628]
[1778010139699,35.85,81578.7,3.9,0.58706,0.00014,31.16295]
[1778010141549,35.85,81574.68,3.9,0.58652,0.00014,31.17096]
[1778010141896,35.85,81574.68,3.9,0.58652,0.00014,31.17096]
[1778010141928,35.85,81574.47,3.9,0.58649,0.00014,31.17136]
[1778010142870,35.85,81574.47,3.9,0.58649,0.00014,31.17136]
[1778010143145,35.85,81574.47,3.9,0.58649,0.00014,31.17136]
[1778010143148,35.85,81576.24,3.9,0.58673,0.00014,31.16785]
[1778010145237,35.85,81575.81,3.9,0.58668,0.00014,31.16869]
[1778010145439,35.85,81575.81,3.9,0.58668,0.00014,31.16867]
[1778010146753,35.85,81583.77,3.9,0.58775,0.00014,31.1527]
[1778010149612,35.85,81589.54,3.9,0.58854,0.00014,31.14097]
[1778010155033,35.85,81591.23,3.9,0.58877,0.00014,31.13432]
[1778010160691,35.85,81590.28,3.9,0.58864,0.00014,31.13631]
[1778010162625,35.85,81591.25,3.9,0.58877,0.00014,31.13433]
[1778010163793,35.85,81593.89,3.9,0.58913,0.00014,31.1289]
[1778010169753,35.86,81599.96,3.9,0.58994,0.00014,31.11642]
[1778010174788,35.86,81601.2,3.9,0.59011,0.00014,31.11392]
[1778010179823,35.86,81601.28,3.9,0.59011,0.00014,31.11383]
[1778010186873,35.86,81601.23,3.9,0.5901,0.00014,31.11405]
[1778010192071,35.87,81600.29,3.9,0.58997,0.00014,31.11607]
[1778010193209,35.87,81600.71,3.9,0.59003,0.00014,31.11521]
[1778010194260,35.87,81602.08,3.9,0.59021,0.00014,31.11236]
[1778010194410,35.87,81602.08,3.9,0.59021,0.00014,31.11236]
[1778010194449,35.87,81602.08,3.9,0.59021,0.00014,31.11236]
[1778010194473,35.87,81602.08,3.9,0.59021,0.00014,31.11236]
[1778010194929,35.87,81616.16,3.9,0.59212,0.00014,31.0826]
[1778010195810,35.87,81616.16,3.9,0.59212,0.00014,31.0826]
[1778010195936,35.87,81623.86,3.9,0.59315,0.00014,31.06604]
[1778010197754,35.87,81624.76,3.9,0.59327,0.00014,31.06413]
[1778010200208,35.87,81625.35,3.9,0.59335,0.00014,31.06293]
[1778010200484,35.87,81625.35,3.9,0.59335,0.00014,31.06293]
[1778010203346,35.87,81623.42,3.9,0.59308,0.00014,31.06724]
[1778010203542,35.88,81623.79,3.9,0.59313,0.00014,31.06648]
[1778010208020,35.87,81635.72,3.9,0.59474,0.00013,31.0403]
[1778010209484,35.87,81635.72,3.9,0.59474,0.00013,31.0403]
[1778010210375,35.87,81636.3,3.9,0.59482,0.00013,31.03902]
[1778010216899,35.87,81637.24,3.9,0.59496,0.00013,31.03371]
[1778010222118,35.87,81636.61,3.9,0.59487,0.00013,31.03511]
[1778010228161,35.87,81636.47,3.9,0.59485,0.00013,31.03543]
[1778010232833,35.87,81637.94,3.9,0.59505,0.00013,31.03218]
[1778010232993,35.87,81637.94,3.9,0.59505,0.00013,31.03218]
[1778010233196,35.87,81640.46,3.9,0.59539,0.00013,31.02658]
[1778010235265,35.87,81643.55,3.9,0.59581,0.00013,31.01968]
[1778010240470,35.88,81642.5,3.9,0.59566,0.00013,31.02208]
[1778010240880,35.88,81642.4,3.9,0.59565,0.00013,31.02231]
[1778010241462,35.88,81648.76,3.9,0.59651,0.00013,31.00803]
[1778010241593,35.88,81648.76,3.9,0.59651,0.00013,31.00803]
[1778010242260,35.88,81659.0,3.9,0.59788,0.00013,30.98475]
[1778010243885,35.88,81662.11,3.9,0.5983,0.00013,30.97761]
[1778010248725,35.88,81662.5,3.9,0.59835,0.00013,30.97674]
[1778010254345,35.88,81660.92,3.9,0.59814,0.00013,30.98043]
[1778010259380,35.88,81663.02,3.9,0.59842,0.00013,30.97563]
[1778010265422,35.88,81665.63,3.9,0.59877,0.00013,30.96964]
[1778010266429,35.88,81659.39,3.9,0.59793,0.00013,30.98403]
[1778010269450,35.88,81649.86,3.9,0.59665,0.00013,31.00566]
[1778010274485,35.87,81651.65,3.9,0.59691,0.00013,30.99821]
[1778010279520,35.87,81651.98,3.9,0.59696,0.00013,30.99731]
[1778010284555,35.87,81652.65,3.9,0.59706,0.00013,30.99565]
[1778010289590,35.87,81653.71,3.9,0.5972,0.00013,30.99318]
[1778010294625,35.87,81654.05,3.9,0.59725,0.00013,30.99237]
[1778010299863,35.86,81654.56,3.9,0.59732,0.00013,30.99114]
[1778010305702,35.86,81659.34,3.9,0.59797,0.00013,30.98018]
[1778010310737,35.86,81660.32,3.9,0.5981,0.00013,30.97796]
[1778010315772,35.87,81661.4,3.9,0.59824,0.00013,30.97552]
[1778010320807,35.87,81662.44,3.9,0.59838,0.00013,30.97316]
[1778010326850,35.87,81661.61,3.9,0.59827,0.00013,30.97508]
[1778010331885,35.87,81667.84,3.9,0.59911,0.00013,30.95739]
[1778010336920,35.87,81666.62,3.9,0.59895,0.00013,30.96023]
[1778010341955,35.87,81667.53,3.9,0.59907,0.00013,30.95812]
[1778010343487,35.87,81667.53,3.9,0.59907,0.00013,30.95812]
[1778010349005,35.86,81667.75,3.9,0.5991,0.00013,30.95757]
[1778010351019,35.86,81662.17,3.9,0.59835,0.00013,30.97048]
[1778010356054,35.86,81659.67,3.9,0.59802,0.00013,30.97622]
[1778010361089,35.87,81665.22,3.9,0.59876,0.00013,30.96346]
[1778010366125,35.87,81666.29,3.9,0.5989,0.00013,30.96106]
[1778010371160,35.87,81669.17,3.9,0.59929,0.00013,30.95435]
[1778010376195,35.87,81668.54,3.9,0.5992,0.00013,30.95591]
[1778010381229,35.87,81667.91,3.9,0.59911,0.00013,30.95747]
[1778010386265,35.87,81663.17,3.9,0.59847,0.00013,30.96854]
[1778010391300,35.87,81661.92,3.9,0.59831,0.00013,30.96825]
[1778010396335,35.88,81661.99,3.9,0.59831,0.00013,30.96815]
[1778010401370,35.88,81662.87,3.9,0.59843,0.00013,30.96615]
[1778010404492,35.88,81658.42,3.9,0.59783,0.00013,30.9764]
[1778010405424,35.88,81655.39,3.9,0.59742,0.00013,30.98337]
[1778010405439,35.88,81652.56,3.9,0.59704,0.00013,30.98984]
[1778010406033,35.88,81652.56,3.9,0.59704,0.00013,30.98984]
[1778010406407,35.88,81643.06,3.9,0.59576,0.00013,31.01127]
[1778010407704,35.88,81632.11,3.9,0.59428,0.00014,31.03551]
[1778010409104,35.88,81631.13,3.9,0.59415,0.00014,31.03763]
[1778010410331,35.88,81630.71,3.9,0.5941,0.00014,31.03851]
[1778010410434,35.88,81636.26,3.9,0.59485,0.00013,31.02628]
[1778010411334,35.88,81636.26,3.9,0.59485,0.00013,31.02628]
[1778010411441,35.87,81639.79,3.9,0.59532,0.00013,31.01841]
[1778010416476,35.87,81636.96,3.9,0.59494,0.00013,31.02466]
[1778010421511,35.87,81637.51,3.9,0.59502,0.00013,31.02343]
[1778010426545,35.87,81632.16,3.9,0.5943,0.00014,31.03526]
[1778010427331,35.87,81632.16,3.9,0.5943,0.00014,31.03526]
[1778010432588,35.87,81625.24,3.9,0.59336,0.00014,31.05034]
[1778010437623,35.87,81622.99,3.9,0.59306,0.00014,31.05517]
[1778010442658,35.87,81624.9,3.9,0.59332,0.00014,31.05098]
[1778010447693,35.87,81619.8,3.9,0.59264,0.00014,31.06196]
[1778010448899,35.87,81620.92,3.9,0.59279,0.00014,31.05952]
[1778010448971,35.87,81620.92,3.9,0.59279,0.00014,31.0595]
[1778010450389,35.87,81620.92,3.9,0.59279,0.00014,31.0595]
[1778010453477,35.87,81621.4,3.9,0.59286,0.00014,31.05537]
[1778010456930,35.87,81625.44,3.9,0.5934,0.00014,31.0467]
[1778010459257,35.87,81620.76,3.9,0.59277,0.00014,31.05674]
[1778010459306,35.87,81620.76,3.9,0.59277,0.00014,31.05674]
[1778010459456,35.87,81620.76,3.9,0.59277,0.00014,31.05674]
[1778010459563,35.87,81620.76,3.9,0.59277,0.00014,31.05674]
[1778010459661,35.87,81620.76,3.9,0.59277,0.00014,31.05674]
[1778010459777,35.87,81625.3,3.9,0.59339,0.00014,31.04686]
[1778010460395,35.87,81625.3,3.9,0.59339,0.00014,31.04686]
[1778010460783,35.87,81633.83,3.9,0.59454,0.00014,31.02817]
[1778010461603,35.87,81633.83,3.9,0.59454,0.00014,31.02817]
[1778010463891,35.87,81639.58,3.9,0.59532,0.00013,31.01537]
[1778010465820,35.87,81634.22,3.9,0.5946,0.00014,31.02722]
[1778010470855,35.87,81635.39,3.9,0.59476,0.00014,31.0246]
[1778010473983,35.87,81637.79,3.9,0.59508,0.00014,31.01926]
[1778010476051,35.86,81637.76,3.9,0.59508,0.00014,31.0193]
[1778010476692,35.86,81637.76,3.9,0.59508,0.00014,31.0193]
[1778010476794,35.86,81637.1,3.9,0.59499,0.00014,31.02075]
[1778010477904,35.87,81645.96,3.9,0.59618,0.00013,31.00105]
[1778010480567,35.87,81647.65,3.9,0.59641,0.00013,30.99728]
[1778010486434,35.87,81650.73,3.9,0.59681,0.00013,30.99047]
[1778010487655,35.87,81654.61,3.9,0.59734,0.00013,30.98167]
[1778010487975,35.87,81660.37,3.9,0.59811,0.00013,30.96852]
[1778010493010,35.87,81662.02,3.9,0.59833,0.00013,30.96478]
[1778010498578,35.87,81662.78,3.9,0.59843,0.00013,30.96305]
[1778010503627,35.87,81671.36,3.9,0.59959,0.00013,30.94309]
[1778010509125,35.87,81673.15,3.9,0.59983,0.00013,30.93884]
[1778010516174,35.87,81672.67,3.9,0.59978,0.00013,30.93666]
[1778010521209,35.87,81673.0,3.9,0.59982,0.00013,30.93583]
[1778010522520,35.87,81673.0,3.9,0.59982,0.00013,30.93583]
[1778010523671,35.87,81673.24,3.9,0.59986,0.00013,30.93526]
[1778010523704,35.87,81673.24,3.9,0.59986,0.00013,30.93526]
[1778010524589,35.87,81675.48,3.9,0.60016,0.00013,30.92999]
[1778010530272,35.87,81679.11,3.9,0.60065,0.00013,30.92141]
[1778010535308,35.87,81679.2,3.9,0.60066,0.00013,30.92119]
[1778010540343,35.87,81679.33,3.9,0.60068,0.00013,30.92087]
[1778010544371,35.87,81672.18,3.9,0.59972,0.00013,30.9377]
[1778010546845,35.87,81668.27,3.9,0.59919,0.00013,30.94682]
[1778010546385,35.87,81661.49,3.9,0.59828,0.00013,30.96253]
[1778010551420,35.87,81658.26,3.9,0.59784,0.00013,30.97002]
[1778010552522,35.87,81658.26,3.9,0.59784,0.00013,30.97002]
[1778010553825,35.87,81658.64,3.9,0.59789,0.00013,30.96917]
[1778010559476,35.87,81657.04,3.9,0.59767,0.00013,30.97293]
[1778010564828,35.87,81654.78,3.9,0.59736,0.00013,30.97816]
[1778010566175,35.87,81653.95,3.9,0.59725,0.00013,30.98008]
[1778010571560,35.88,81655.17,3.9,0.59741,0.00013,30.9742]
[1778010576595,35.88,81652.59,3.9,0.59706,0.00013,30.98015]
[1778010581630,35.88,81652.04,3.9,0.59698,0.00013,30.9815]
[1778010586665,35.88,81648.42,3.9,0.59649,0.00013,30.98979]
[1778010587527,35.88,81648.42,3.9,0.59649,0.00013,30.98979]
[1778010592687,35.89,81651.46,3.9,0.5969,0.00013,30.98302]
[1778010597742,35.89,81649.81,3.9,0.59667,0.00013,30.98687]
[1778010600312,35.89,81650.96,3.9,0.59682,0.00013,30.98431]
[1778010600763,35.89,81638.55,3.9,0.59515,0.00013,31.01216]
[1778010601265,35.89,81638.55,3.9,0.59515,0.00013,31.01216]
[1778010601485,35.89,81638.55,3.9,0.59515,0.00013,31.01216]
[1778010601770,35.89,81629.54,3.9,0.59393,0.00014,31.032]
[1778010602263,35.89,81629.54,3.9,0.59393,0.00014,31.032]
[1778010606063,35.89,81628.35,3.9,0.59377,0.00014,31.03458]
[1778010606805,35.89,81620.63,3.9,0.59273,0.00014,31.05133]
[1778010609071,35.89,81618.24,3.9,0.5924,0.00014,31.05649]
[1778010609827,35.89,81611.58,3.9,0.5915,0.00014,31.07073]
[1778010611488,35.89,81612.37,3.9,0.59161,0.00014,31.06903]
[1778010616877,35.89,81611.25,3.9,0.59146,0.00014,31.0714]
[1778010621912,35.89,81609.48,3.9,0.59122,0.00014,31.07519]
[1778010626946,35.89,81597.52,3.9,0.5896,0.00014,31.10026]
[1778010628961,35.89,81605.92,3.9,0.59074,0.00014,31.0827]
[1778010633996,35.89,81606.03,3.9,0.59075,0.00014,31.07933]
[1778010639035,35.89,81605.6,3.9,0.59069,0.00014,31.08034]
[1778010645077,35.9,81603.27,3.9,0.59037,0.00014,31.08537]
[1778010648098,35.9,81595.8,3.9,0.58935,0.00014,31.10095]
[1778010653133,35.9,81595.97,3.9,0.58937,0.00014,31.10064]
[1778010656154,35.9,81603.07,3.9,0.59033,0.00014,31.08589]
[1778010661190,35.9,81601.22,3.9,0.59008,0.00014,31.0898]
[1778010666224,35.9,81598.59,3.9,0.58972,0.00014,31.09535]
[1778010671259,35.91,81597.93,3.9,0.58963,0.00014,31.09677]
[1778010673772,35.91,81597.6,3.9,0.58958,0.00014,31.09745]
[1778010673804,35.91,81597.6,3.9,0.58958,0.00014,31.09745]
[1778010674280,35.91,81604.91,3.9,0.59057,0.00014,31.08222]
[1778010675287,35.91,81612.17,3.9,0.59155,0.00014,31.06691]
[1778010677740,35.91,81603.12,3.9,0.59033,0.00014,31.08602]
[1778010678684,35.91,81587.26,3.9,0.58818,0.00014,31.11875]
[1778010679317,35.91,81583.46,3.9,0.58766,0.00014,31.12646]
[1778010680394,35.91,81583.46,3.9,0.58766,0.00014,31.12646]
[1778010680469,35.91,81583.46,3.9,0.58766,0.00014,31.12646]
[1778010680497,35.91,81581.81,3.9,0.58744,0.00014,31.1298]
[1778010681952,35.91,81581.81,3.9,0.58744,0.00014,31.1298]
[1778010681331,35.91,81572.66,3.9,0.5862,0.00014,31.14804]
[1778010686366,35.9,81569.35,3.9,0.58576,0.00014,31.15449]
[1778010691401,35.9,81569.34,3.9,0.58577,0.00014,31.15121]
[1778010695048,35.9,81569.75,3.9,0.58582,0.00014,31.15037]
[1778010695342,35.9,81569.16,3.9,0.58575,0.00014,31.15152]
[1778010695399,35.9,81569.16,3.9,0.58575,0.00014,31.15152]
[1778010697001,35.9,81572.39,3.9,0.58618,0.00014,31.14512]
[1778010697443,35.9,81579.78,3.9,0.58719,0.00014,31.1304]
[1778010700940,35.9,81584.01,3.9,0.58776,0.00014,31.1219]
[1778010701041,35.9,81584.04,3.9,0.58776,0.00014,31.12185]
[1778010702417,35.9,81582.77,3.9,0.58759,0.00014,31.12442]
[1778010703022,35.9,81582.77,3.9,0.58759,0.00014,31.12442]
[1778010703158,35.9,81580.69,3.9,0.58731,0.00014,31.12862]
[1778010703161,35.9,81580.69,3.9,0.58731,0.00014,31.12862]
[1778010706774,35.9,81573.0,3.9,0.58627,0.00014,31.1439]
[1778010713555,35.9,81566.87,3.9,0.58544,0.00014,31.15586]
[1778010718591,35.89,81566.49,3.9,0.5854,0.00014,31.15653]
[1778010723624,35.89,81565.07,3.9,0.58521,0.00014,31.15925]
[1778010726050,35.89,81564.97,3.9,0.58519,0.00014,31.15944]
[1778010726163,35.89,81564.68,3.9,0.58515,0.00014,31.15999]
[1778010726767,35.89,81564.68,3.9,0.58515,0.00014,31.15999]
[1778010726856,35.89,81546.77,3.9,0.58272,0.00014,31.1944]
[1778010727977,35.89,81534.23,3.9,0.58101,0.00014,31.21777]
[1778010728540,35.89,81534.23,3.9,0.58101,0.00014,31.21777]
[1778010728660,35.89,81519.55,3.9,0.57902,0.00014,31.24439]
[1778010729667,35.89,81519.11,3.9,0.57896,0.00014,31.24512]
[1778010730674,35.88,81527.22,3.9,0.58007,0.00014,31.23045]
[1778010731461,35.88,81527.22,3.9,0.58007,0.00014,31.23045]
[1778010737723,35.88,81526.15,3.9,0.57993,0.00014,31.23231]
[1778010742758,35.88,81525.24,3.9,0.5798,0.00014,31.23394]
[1778010747792,35.88,81522.89,3.9,0.57949,0.00014,31.23816]
[1778010751826,35.88,81528.92,3.9,0.58032,0.00014,31.22401]
[1778010752829,35.88,81538.45,3.9,0.58161,0.00014,31.20645]
[1778010755913,35.88,81545.16,3.9,0.58253,0.00014,31.19381]
[1778010756530,35.88,81545.16,3.9,0.58253,0.00014,31.19381]
[1778010756857,35.88,81553.04,3.9,0.58361,0.00014,31.17882]
[1778010760177,35.87,81554.74,3.9,0.58384,0.00014,31.17549]
[1778010763908,35.87,81545.97,3.9,0.58266,0.00014,31.19209]
[1778010768942,35.87,81542.68,3.9,0.58222,0.00014,31.19813]
[1778010773977,35.86,81542.96,3.9,0.58226,0.00014,31.19747]
[1778010774608,35.86,81542.96,3.9,0.58226,0.00014,31.19747]
[1778010774689,35.86,81542.96,3.9,0.58226,0.00014,31.19747]
[1778010780021,35.86,81546.28,3.9,0.58272,0.00014,31.19105]
[1778010785056,35.85,81547.28,3.9,0.58287,0.00014,31.18903]
[1778010786063,35.85,81554.4,3.9,0.58384,0.00014,31.17541]
[1778010787005,35.85,81554.4,3.9,0.58384,0.00014,31.17541]
[1778010790564,35.85,81557.93,3.9,0.58432,0.00014,31.16853]
[1778010795263,35.85,81559.7,3.9,0.58457,0.00014,31.16502]
[1778010796332,35.85,81559.63,3.9,0.58456,0.00014,31.16515]
[1778010796494,35.85,81559.63,3.9,0.58456,0.00014,31.16515]
[1778010797146,35.85,81550.41,3.9,0.58331,0.00014,31.18287]
[1778010798619,35.85,81552.04,3.9,0.58353,0.00014,31.17974]
[1778010804195,35.84,81554.51,3.9,0.58387,0.00014,31.17489]
[1778010807215,35.84,81560.36,3.9,0.58467,0.00014,31.16352]
[1778010808390,35.84,81560.36,3.9,0.58467,0.00014,31.16352]
[1778010810802,35.84,81563.36,3.9,0.58508,0.00014,31.15762]
[1778010811687,35.84,81563.43,3.9,0.58509,0.00014,31.15748]
[1778010811797,35.84,81563.43,3.9,0.58509,0.00014,31.15748]
[1778010811897,35.84,81566.65,3.9,0.58554,0.00014,31.14794]
[1778010812251,35.84,81578.35,3.9,0.58713,0.00014,31.12466]
[1778010817631,35.84,81581.51,3.9,0.58756,0.00014,31.11828]
[1778010818026,35.84,81581.51,3.9,0.58756,0.00014,31.11828]
[1778010818127,35.84,81581.72,3.9,0.58759,0.00014,31.11785]
[1778010818635,35.84,81581.72,3.9,0.58759,0.00014,31.11785]
[1778010818736,35.84,81581.72,3.9,0.58759,0.00014,31.11785]
[1778010819603,35.84,81580.39,3.9,0.58741,0.00014,31.12054]
[1778010819705,35.84,81568.53,3.9,0.5858,0.00014,31.14422]
[1778010820216,35.84,81568.53,3.9,0.5858,0.00014,31.14422]
[1778010820250,35.84,81568.53,3.9,0.5858,0.00014,31.14422]
[1778010820307,35.84,81570.66,3.9,0.58609,0.00014,31.14]
[1778010821587,35.84,81579.67,3.9,0.58731,0.00014,31.12196]
[1778010823149,35.84,81579.67,3.9,0.58731,0.00014,31.12196]
[1778010823331,35.84,81581.5,3.9,0.58756,0.00014,31.11826]
[1778010823902,35.84,81581.5,3.9,0.58756,0.00014,31.11826]
[1778010824121,35.84,81592.49,3.9,0.58906,0.00014,31.0958]
[1778010824335,35.84,81602.61,3.9,0.59043,0.00014,31.0747]
[1778010827832,35.83,81605.47,3.9,0.59082,0.00014,31.06862]
[1778010833398,35.83,81607.63,3.9,0.59113,0.00014,31.06387]
[1778010835067,35.83,81607.63,3.9,0.59113,0.00014,31.06387]
[1778010836178,35.83,81607.96,3.9,0.59117,0.00014,31.06314]
[1778010845495,35.82,81611.82,3.9,0.59171,0.00014,31.05458]
[1778010847509,35.82,81619.77,3.9,0.5928,0.00014,31.03743]
[1778010848902,35.82,81619.77,3.9,0.5928,0.00014,31.03743]
[1778010848960,35.82,81625.93,3.9,0.59363,0.00014,31.024]
[1778010851537,35.81,81619.59,3.9,0.59278,0.00014,31.03766]
[1778010855721,35.81,81619.92,3.9,0.59283,0.00014,31.03683]
[1778010856910,35.81,81620.24,3.9,0.59288,0.00014,31.0361]
[1778010862615,35.8,81627.16,3.9,0.59383,0.00014,31.02071]
[1778010867650,35.8,81627.12,3.9,0.59384,0.00014,31.02056]
[1778010871678,35.79,81621.33,3.9,0.59307,0.00014,31.02981]
[1778010876481,35.79,81625.02,3.9,0.59358,0.00014,31.0216]
[1778010877542,35.79,81626.35,3.9,0.59376,0.00014,31.01865]
[1778010881748,35.78,81620.91,3.9,0.59303,0.00014,31.03033]
[1778010882548,35.78,81620.91,3.9,0.59303,0.00014,31.03033]
[1778010883822,35.78,81621.11,3.9,0.59306,0.00014,31.02985]
[1778010892826,35.77,81615.55,3.9,0.59233,0.00014,31.04145]
[1778010897862,35.77,81614.32,3.9,0.59218,0.00014,31.04387]
[1778010901890,35.76,81608.66,3.9,0.59142,0.00014,31.05584]
[1778010902896,35.76,81601.48,3.9,0.59044,0.00014,31.07102]
[1778010903903,35.76,81592.54,3.9,0.58923,0.00014,31.08966]
[1778010908367,35.76,81589.79,3.9,0.58886,0.00014,31.09518]
[1778010908468,35.76,81589.79,3.9,0.58886,0.00014,31.09514]
[1778010910916,35.75,81589.67,3.9,0.58885,0.00014,31.09535]
[1778010910952,35.75,81591.88,3.9,0.58915,0.00014,31.09074]
[1778010915987,35.75,81593.35,3.9,0.58936,0.00014,31.08752]
[1778010921022,35.74,81590.32,3.9,0.58896,0.00014,31.09362]
[1778010926057,35.74,81589.68,3.9,0.58888,0.00014,31.09475]
[1778010927708,35.74,81589.57,3.9,0.58887,0.00014,31.09494]
[1778010927802,35.74,81589.57,3.9,0.58887,0.00014,31.09494]
[1778010927878,35.74,81589.57,3.9,0.58887,0.00014,31.09494]
[1778010927965,35.74,81589.57,3.9,0.58887,0.00014,31.09494]
[1778010928057,35.74,81589.57,3.9,0.58887,0.00014,31.09494]
[1778010928226,35.74,81587.4,3.9,0.58858,0.00014,31.09937]
[1778010932099,35.73,81581.11,3.9,0.58775,0.00014,31.1087]
[1778010937134,35.72,81576.78,3.9,0.58718,0.00014,31.11712]
[1778010940400,35.71,81578.22,3.9,0.58738,0.00014,31.11411]
[1778010941162,35.71,81577.54,3.9,0.58729,0.00014,31.11541]
[1778010941712,35.71,81577.54,3.9,0.58729,0.00014,31.11541]
[1778010942169,35.71,81574.43,3.9,0.58687,0.00014,31.12163]
[1778010943089,35.71,81574.43,3.9,0.58687,0.00014,31.12163]
[1778010943406,35.71,81570.93,3.9,0.58639,0.00014,31.12866]
[1778010945433,35.71,81564.35,3.9,0.58549,0.00014,31.14175]
[1778010951232,35.71,81564.14,3.9,0.58546,0.00014,31.14216]
[1778010954536,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010954574,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010954600,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010954657,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010954743,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010955191,35.71,81567.4,3.9,0.58591,0.00014,31.1357]
[1778010955260,35.71,81576.6,3.9,0.58716,0.00014,31.11727]
[1778010956199,35.71,81576.6,3.9,0.58716,0.00014,31.11727]
[1778010956267,35.71,81580.63,3.9,0.58771,0.00014,31.10905]
[1778010959441,35.71,81581.92,3.9,0.5879,0.00014,31.10633]
[1778010960126,35.71,81581.92,3.9,0.5879,0.00014,31.10633]
[1778010960183,35.71,81581.92,3.9,0.5879,0.00014,31.10633]
[1778010960298,35.71,81593.77,3.9,0.58951,0.00014,31.08186]
[1778010961259,35.71,81593.77,3.9,0.58951,0.00014,31.08186]
[1778010961303,35.7,81606.85,3.9,0.5913,0.00014,31.05422]
[1778010963317,35.7,81611.38,3.9,0.59192,0.00014,31.04442]
[1778010968351,35.7,81611.97,3.9,0.59201,0.00014,31.04294]
[1778010973388,35.69,81612.45,3.9,0.59209,0.00014,31.04171]
[1778010977415,35.69,81618.25,3.9,0.59288,0.00014,31.02907]
[1778010979428,35.69,81626.27,3.9,0.59398,0.00014,31.01144]
[1778010980699,35.69,81626.27,3.9,0.59398,0.00014,31.01144]
[1778010986478,35.68,81623.37,3.9,0.5936,0.00014,31.01755]
[1778010990553,35.68,81623.29,3.9,0.59359,0.00014,31.01762]
[1778010991565,35.68,81623.22,3.9,0.59358,0.00014,31.01774]
[1778010997555,35.67,81626.61,3.9,0.59406,0.00014,31.00682]
[1778011002590,35.67,81628.9,3.9,0.59438,0.00014,31.00159]
[1778011007310,35.67,81627.73,3.9,0.59423,0.00014,31.00409]
[1778011007605,35.67,81627.99,3.9,0.59427,0.00014,31.00348]
[1778011012659,35.66,81626.13,3.9,0.59402,0.00014,31.0074]
[1778011018010,35.66,81625.74,3.9,0.59398,0.00014,31.00812]
[1778011023737,35.65,81623.26,3.9,0.59365,0.00014,31.01335]
[1778011028656,35.65,81625.42,3.9,0.59395,0.00014,31.00845]
[1778011033807,35.64,81627.29,3.9,0.59422,0.00014,31.00413]
[1778011036872,35.64,81627.51,3.9,0.59425,0.00014,31.00358]
[1778011042870,35.64,81625.79,3.9,0.59403,0.00014,31.00717]
[1778011047905,35.63,81626.36,3.9,0.59412,0.00014,31.00576]
[1778011052940,35.63,81624.1,3.9,0.59382,0.00014,31.00737]
[1778011057976,35.63,81624.09,3.9,0.59383,0.00014,31.00724]
[1778011063011,35.62,81624.72,3.9,0.59392,0.00014,31.0057]
[1778011068045,35.62,81625.36,3.9,0.59402,0.00014,31.00415]
[1778011071272,35.62,81624.68,3.9,0.59393,0.00014,31.0056]
[1778011071442,35.62,81624.68,3.9,0.59393,0.00014,31.0056]
[1778011072075,35.62,81633.45,3.9,0.59513,0.00014,30.98604]
[1778011074073,35.62,81636.93,3.9,0.5956,0.00014,30.9782]
[1778011074263,35.62,81638.51,3.9,0.59582,0.00014,30.97462]
[1778011077111,35.61,81645.48,3.9,0.59677,0.00014,30.95862]
[1778011079595,35.61,81644.55,3.9,0.59665,0.00014,30.96061]
[1778011085167,35.6,81642.33,3.9,0.59637,0.00014,30.9653]
[1778011087206,35.6,81642.17,3.9,0.59635,0.00014,30.9656]
[1778011087254,35.6,81642.17,3.9,0.59635,0.00014,30.9656]
[1778011087263,35.6,81642.17,3.9,0.59635,0.00014,30.9656]
[1778011087304,35.6,81642.17,3.9,0.59635,0.00014,30.96555]
[1778011093223,35.6,81640.59,3.9,0.59614,0.00014,30.96908]
[1778011097913,35.6,81636.37,3.9,0.59557,0.00014,30.97859]
[1778011098258,35.6,81629.63,3.9,0.59465,0.00014,30.99368]
[1778011099447,35.6,81629.63,3.9,0.59465,0.00014,30.99368]
[1778011107321,35.59,81627.08,3.9,0.59432,0.00014,30.99913]
[1778011112357,35.59,81627.46,3.9,0.59438,0.00014,30.99493]
[1778011117392,35.59,81623.71,3.9,0.59388,0.00014,31.00312]
[1778011122427,35.58,81620.59,3.9,0.59346,0.00014,31.00987]
[1778011125448,35.58,81614.55,3.9,0.59264,0.00014,31.023]
[1778011130483,35.58,81610.26,3.9,0.59206,0.00014,31.03223]
[1778011135518,35.58,81610.14,3.9,0.59204,0.00014,31.03251]
[1778011140553,35.58,81614.99,3.9,0.5927,0.00014,31.02204]
[1778011143571,35.58,81616.5,3.9,0.5929,0.00014,31.01879]
[1778011145559,35.58,81623.25,3.9,0.59382,0.00014,31.00398]
[1778011150625,35.58,81624.9,3.9,0.59405,0.00014,31.00022]
[1778011155661,35.58,81626.09,3.9,0.59422,0.00014,30.99745]
[1778011157675,35.57,81620.55,3.9,0.59347,0.00014,31.00964]
[1778011158648,35.57,81620.55,3.9,0.59347,0.00014,31.00964]
[1778011163717,35.57,81623.31,3.9,0.59386,0.00014,31.00339]
[1778011168751,35.57,81619.85,3.9,0.59339,0.00014,31.01088]
[1778011173787,35.56,81619.03,3.9,0.59329,0.00014,31.00932]
[1778011176031,35.56,81618.93,3.9,0.59328,0.00014,31.00951]
[1778011176517,35.56,81601.57,3.9,0.59091,0.00014,31.04705]
[1778011176808,35.56,81600.54,3.9,0.59077,0.00014,31.0492]
[1778011180501,35.56,81593.02,3.9,0.58974,0.00014,31.06508]
[1778011185871,35.56,81590.87,3.9,0.58945,0.00014,31.06957]
[1778011190906,35.56,81591.01,3.9,0.58947,0.00014,31.06931]
[1778011191913,35.56,81596.47,3.9,0.59021,0.00014,31.05783]
[1778011196230,35.56,81597.09,3.9,0.5903,0.00014,31.0565]
[1778011196244,35.56,81603.97,3.9,0.59124,0.00014,31.04182]
[1778011198182,35.56,81605.67,3.9,0.59148,0.00014,31.03813]
[1778011200124,35.56,81608.55,3.9,0.59188,0.00014,31.03185]
[1778011200246,35.56,81608.55,3.9,0.59188,0.00014,31.03185]
[1778011200471,35.56,81608.55,3.9,0.59188,0.00014,31.03185]
[1778011200596,35.56,81608.55,3.9,0.59188,0.00014,31.03185]
[1778011200539,35.56,81604.4,3.9,0.59131,0.00014,31.04073]
[1778011200977,35.56,81602.1,3.9,0.591,0.00014,31.04565]
[1778011201622,35.56,81602.1,3.9,0.591,0.00014,31.04565]
[1778011202174,35.56,81602.1,3.9,0.591,0.00014,31.04565]
[1778011204317,35.55,81608.1,3.9,0.59182,0.00014,31.0327]
[1778011204489,35.55,81608.1,3.9,0.59182,0.00014,31.0327]
[1778011204504,35.55,81608.1,3.9,0.59182,0.00014,31.0327]
[1778011204791,35.55,81607.98,3.9,0.59181,0.00014,31.03292]
[1778011205147,35.55,81625.12,3.9,0.59415,0.00014,30.99538]
[1778011205859,35.55,81625.12,3.9,0.59415,0.00014,30.99538]
[1778011205939,35.55,81625.12,3.9,0.59415,0.00014,30.99538]
[1778011206013,35.55,81636.13,3.9,0.59565,0.00014,30.9707]
[1778011207282,35.55,81636.13,3.9,0.59565,0.00014,30.9707]
[1778011210328,35.55,81644.2,3.9,0.59676,0.00014,30.95231]
[1778011212162,35.55,81645.95,3.9,0.59699,0.00014,30.94829]
[1778011212206,35.55,81645.95,3.9,0.59699,0.00014,30.94829]
[1778011212224,35.55,81645.95,3.9,0.59699,0.00014,30.94829]
[1778011212558,35.55,81645.95,3.9,0.59699,0.00014,30.94829]
[1778011212623,35.55,81645.65,3.9,0.59695,0.00014,30.94897]
[1778011213062,35.55,81659.7,3.9,0.59887,0.00014,30.91638]
[1778011213714,35.55,81659.7,3.9,0.59887,0.00014,30.91638]
[1778011214286,35.55,81659.7,3.9,0.59887,0.00014,30.91638]
[1778011214307,35.55,81663.38,3.9,0.59937,0.00014,30.90773]
[1778011219928,35.55,81662.13,3.9,0.59919,0.00014,30.91073]
[1778011220075,35.55,81662.13,3.9,0.59919,0.00014,30.91073]
[1778011220111,35.55,81654.03,3.9,0.59809,0.00014,30.92969]
[1778011225145,35.55,81652.55,3.9,0.59789,0.00014,30.93318]
[1778011230181,35.55,81655.88,3.9,0.59834,0.00014,30.92549]
[1778011235216,35.56,81656.57,3.9,0.59844,0.00014,30.92072]
[1778011241258,35.56,81656.55,3.9,0.59843,0.00014,30.92086]
[1778011246293,35.56,81658.5,3.9,0.59869,0.00014,30.91639]
[1778011251328,35.56,81657.7,3.9,0.59858,0.00014,30.91835]
[1778011254716,35.56,81657.58,3.9,0.59856,0.00014,30.91868]
[1778011254771,35.56,81657.58,3.9,0.59856,0.00014,30.91868]
[1778011255356,35.56,81648.71,3.9,0.59735,0.00014,30.93927]
[1778011256362,35.56,81643.43,3.9,0.59663,0.00014,30.95139]
[1778011257381,35.56,81643.43,3.9,0.59663,0.00014,30.95139]
[1778011257413,35.56,81643.43,3.9,0.59663,0.00014,30.95139]
[1778011258377,35.56,81630.44,3.9,0.59486,0.00014,30.98074]
[1778011260939,35.56,81629.83,3.9,0.59478,0.00014,30.98207]
[1778011266449,35.56,81635.16,3.9,0.59551,0.00014,30.97001]
[1778011271484,35.56,81634.7,3.9,0.59545,0.00014,30.97099]
[1778011277526,35.56,81635.59,3.9,0.59558,0.00014,30.96892]
[1778011281554,35.56,81644.01,3.9,0.59673,0.00014,30.94975]
[1778011285989,35.56,81646.37,3.9,0.59705,0.00014,30.94434]
[1778011286499,35.56,81646.37,3.9,0.59705,0.00014,30.94434]
[1778011286589,35.56,81649.17,3.9,0.59743,0.00014,30.9379]
[1778011290007,35.56,81651.48,3.9,0.59774,0.00014,30.93257]
[1778011290617,35.56,81651.09,3.9,0.59769,0.00014,30.93349]
[1778011293638,35.56,81664.38,3.9,0.5995,0.00014,30.89922]
[1778011298673,35.56,81662.93,3.9,0.5993,0.00014,30.90275]
[1778011299904,35.56,81663.28,3.9,0.59935,0.00014,30.90195]
[1778011300485,35.56,81663.28,3.9,0.59935,0.00014,30.90195]
[1778011300687,35.56,81655.17,3.9,0.59824,0.00014,30.92097]
[1778011305722,35.55,81651.17,3.9,0.59772,0.00014,30.9299]
[1778011310758,35.54,81649.11,3.9,0.59746,0.00014,30.93428]
[1778011312772,35.54,81640.46,3.9,0.59628,0.00014,30.95405]
[1778011317809,35.54,81643.81,3.9,0.59675,0.00014,30.94614]
[1778011321283,35.53,81645.73,3.9,0.59702,0.00014,30.94163]
[1778011322743,35.53,81647.16,3.9,0.59721,0.00014,30.9383]
[1778011325379,35.53,81647.5,3.9,0.59726,0.00014,30.93746]
[1778011330934,35.53,81650.72,3.9,0.5977,0.00014,30.93001]
[1778011334927,35.53,81644.59,3.9,0.59688,0.00014,30.94392]
[1778011335991,35.53,81644.59,3.9,0.59688,0.00014,30.94392]
[1778011336942,35.53,81652.38,3.9,0.59794,0.00014,30.9259]
[1778011341977,35.53,81651.59,3.9,0.59783,0.00014,30.92779]
[1778011346007,35.53,81657.11,3.9,0.59858,0.00014,30.91498]
[1778011350589,35.53,81657.21,3.9,0.59859,0.00014,30.9148]
[1778011356077,35.53,81661.27,3.9,0.59915,0.00014,30.90215]
[1778011360077,35.53,81662.24,3.9,0.59928,0.00014,30.89989]
[1778011360107,35.53,81662.55,3.9,0.59932,0.00014,30.89919]
[1778011362120,35.53,81668.68,3.9,0.60015,0.00014,30.88472]
[1778011367156,35.54,81668.9,3.9,0.60017,0.00014,30.88437]
[1778011372191,35.54,81671.96,3.9,0.60058,0.00014,30.87724]
[1778011376366,35.54,81671.48,3.9,0.60051,0.00014,30.8785]
[1778011382261,35.55,81674.64,3.9,0.60092,0.00014,30.8712]
[1778011387296,35.55,81673.65,3.9,0.60078,0.00014,30.87375]
[1778011393337,35.56,81676.06,3.9,0.6011,0.00014,30.86819]
[1778011395165,35.56,81678.05,3.9,0.60137,0.00014,30.86344]
[1778011395331,35.56,81678.05,3.9,0.60137,0.00014,30.86344]
[1778011398377,35.56,81683.38,3.9,0.60208,0.00014,30.85071]
[1778011403424,35.57,81684.92,3.9,0.60228,0.00014,30.84715]
[1778011408459,35.57,81684.66,3.9,0.60224,0.00014,30.84795]
[1778011414501,35.57,81683.32,3.9,0.60205,0.00014,30.84816]
[1778011417445,35.57,81681.17,3.9,0.60176,0.00014,30.85338]
[1778011417983,35.57,81680.82,3.9,0.60172,0.00014,30.8542]
[1778011418364,35.57,81680.82,3.9,0.60172,0.00014,30.8542]
[1778011418536,35.57,81680.82,3.9,0.60172,0.00014,30.8542]
[1778011418830,35.57,81725.18,3.9,0.60772,0.00014,30.74335]
[1778011419123,35.57,81725.18,3.9,0.60772,0.00014,30.74335]
[1778011419216,35.57,81725.18,3.9,0.60772,0.00014,30.74335]
[1778011419541,35.57,81735.37,3.9,0.6091,0.00013,30.71694]
[1778011420495,35.57,81735.37,3.9,0.6091,0.00013,30.71694]
[1778011420552,35.57,81725.12,3.9,0.60771,0.00014,30.74352]
[1778011420904,35.57,81725.12,3.9,0.60771,0.00014,30.74352]
[1778011420962,35.57,81725.12,3.9,0.60771,0.00014,30.74352]
[1778011421390,35.57,81725.12,3.9,0.60771,0.00014,30.74352]
[1778011421556,35.57,81710.34,3.9,0.60572,0.00014,30.78119]
[1778011422395,35.57,81710.34,3.9,0.60572,0.00014,30.78119]
[1778011422605,35.57,81685.49,3.9,0.60235,0.00014,30.84277]
[1778011423457,35.57,81685.49,3.9,0.60235,0.00014,30.84277]
[1778011423570,35.57,81693.31,3.9,0.60342,0.00014,30.82359]
[1778011424577,35.57,81702.01,3.9,0.6046,0.00014,30.802]
[1778011424865,35.57,81702.01,3.9,0.6046,0.00014,30.802]
[1778011425584,35.57,81714.47,3.9,0.60628,0.00014,30.77059]
[1778011426557,35.57,81714.47,3.9,0.60628,0.00014,30.77059]
[1778011427766,35.57,81715.48,3.9,0.60642,0.00014,30.76797]
[1778011427810,35.57,81725.07,3.9,0.60772,0.00014,30.74336]
[1778011430100,35.57,81728.91,3.9,0.60824,0.00014,30.73338]
[1778011431153,35.57,81725.61,3.9,0.6078,0.00014,30.74188]
[1778011434648,35.56,81716.82,3.9,0.60662,0.00014,30.7643]
[1778011437260,35.56,81718.73,3.9,0.60688,0.00014,30.75939]
[1778011437377,35.56,81718.73,3.9,0.60688,0.00014,30.75939]
[1778011437669,35.56,81714.01,3.9,0.60624,0.00014,30.7714]
[1778011439609,35.56,81709.15,3.9,0.60558,0.00014,30.78367]
[1778011443377,35.56,81708.51,3.9,0.6055,0.00014,30.78516]
[1778011443619,35.56,81708.51,3.9,0.6055,0.00014,30.78516]
[1778011443711,35.56,81709.12,3.9,0.60558,0.00014,30.78359]
[1778011445151,35.56,81709.4,3.9,0.60562,0.00014,30.78285]
[1778011445727,35.56,81703.49,3.9,0.60483,0.00014,30.79767]
[1778011446220,35.56,81703.49,3.9,0.60483,0.00014,30.79767]
[1778011451749,35.55,81702.91,3.9,0.60476,0.00014,30.79894]
[1778011451884,35.55,81701.03,3.9,0.6045,0.00014,30.8036]
[1778011452776,35.55,81683.03,3.9,0.60206,0.00014,30.84788]
[1778011453953,35.55,81681.71,3.9,0.60189,0.00014,30.85105]
[1778011454790,35.55,81680.43,3.9,0.60172,0.00014,30.85409]
[1778011459825,35.54,81681.12,3.9,0.60182,0.00014,30.85209]
[1778011464862,35.54,81681.87,3.9,0.60194,0.00014,30.84996]
[1778011469897,35.53,81682.29,3.9,0.60201,0.00014,30.84862]
[1778011474933,35.52,81684.95,3.9,0.6024,0.00014,30.83854]
[1778011475990,35.52,81684.95,3.9,0.6024,0.00014,30.83854]
[1778011476110,35.52,81684.95,3.9,0.6024,0.00014,30.83854]
[1778011477408,35.52,81685.35,3.9,0.60246,0.00014,30.83751]
[1778011477545,35.52,81685.35,3.9,0.60246,0.00014,30.83751]
[1778011477734,35.52,81685.35,3.9,0.60246,0.00014,30.83751]
[1778011477806,35.52,81698.16,3.9,0.6042,0.00014,30.80586]
[1778011478732,35.52,81698.16,3.9,0.6042,0.00014,30.80586]
[1778011478770,35.52,81698.16,3.9,0.6042,0.00014,30.80586]
[1778011478856,35.52,81704.9,3.9,0.60512,0.00014,30.78895]
[1778011479484,35.52,81704.9,3.9,0.60512,0.00014,30.78895]
[1778011481966,35.52,81713.2,3.9,0.60625,0.00014,30.76785]
[1778011487017,35.52,81718.2,3.9,0.60693,0.00014,30.75496]
[1778011492162,35.52,81719.87,3.9,0.60716,0.00014,30.75059]
[1778011492227,35.52,81719.87,3.9,0.60716,0.00014,30.75059]
[1778011492328,35.51,81719.53,3.9,0.60712,0.00014,30.75142]
[1778011493816,35.51,81707.46,3.9,0.60548,0.00014,30.78212]
[1778011494962,35.51,81703.95,3.9,0.60501,0.00014,30.79091]
[1778011496079,35.51,81710.41,3.9,0.60589,0.00014,30.77453]
[1778011501561,35.51,81712.08,3.9,0.60612,0.00014,30.77016]
[1778011506775,35.51,81710.15,3.9,0.60587,0.00014,30.77488]
[1778011506875,35.51,81708.75,3.9,0.60568,0.00014,30.77839]
[1778011507907,35.5,81700.36,3.9,0.60454,0.00014,30.79945]
[1778011508176,35.5,81692.64,3.9,0.6035,0.00014,30.81858]
[1778011509058,35.5,81692.64,3.9,0.6035,0.00014,30.81858]
[1778011510703,35.5,81691.73,3.9,0.60338,0.00014,30.82077]
[1778011510802,35.5,81690.43,3.9,0.6032,0.00014,30.82392]
[1778011511483,35.5,81690.43,3.9,0.6032,0.00014,30.82392]
[1778011517239,35.49,81689.6,3.9,0.60311,0.00014,30.82553]
[1778011521413,35.49,81690.71,3.9,0.60327,0.00014,30.82261]
[1778011521438,35.49,81690.71,3.9,0.60327,0.00014,30.82261]
[1778011522403,35.49,81690.62,3.9,0.60326,0.00014,30.82278]
[1778011523281,35.49,81698.95,3.9,0.6044,0.00014,30.80199]
[1778011528522,35.48,81695.31,3.9,0.60391,0.00014,30.81085]
[1778011532969,35.48,81693.06,3.9,0.60363,0.00014,30.81293]
[1778011534358,35.48,81676.74,3.9,0.60141,0.00014,30.85283]
[1778011535365,35.48,81671.36,3.9,0.60068,0.00014,30.86577]
[1778011537047,35.48,81672.55,3.9,0.60084,0.00014,30.86288]
[1778011537758,35.48,81672.55,3.9,0.60084,0.00014,30.86288]
[1778011543421,35.48,81668.68,3.9,0.6003,0.00014,30.87242]
[1778011548455,35.48,81669.34,3.9,0.6004,0.00014,30.87078]
[1778011553491,35.48,81668.47,3.9,0.60028,0.00014,30.87279]
[1778011555506,35.48,81674.92,3.9,0.60116,0.00014,30.85733]
[1778011556511,35.48,81681.13,3.9,0.602,0.00014,30.8423]
[1778011561547,35.48,81683.25,3.9,0.60229,0.00014,30.83714]
[1778011566582,35.48,81682.79,3.9,0.60223,0.00014,30.83827]
[1778011571617,35.48,81682.8,3.9,0.60223,0.00014,30.83824]
[1778011576651,35.48,81682.34,3.9,0.60217,0.00014,30.83937]
[1778011581687,35.48,81681.03,3.9,0.60199,0.00014,30.84256]
[1778011586722,35.48,81682.85,3.9,0.60223,0.00014,30.83814]
[1778011588925,35.48,81682.18,3.9,0.60214,0.00014,30.83978]
[1778011589266,35.48,81678.9,3.9,0.6017,0.00014,30.84775]
[1778011589283,35.48,81678.9,3.9,0.6017,0.00014,30.84775]
[1778011589881,35.48,81662.37,3.9,0.59945,0.00014,30.88736]
[1778011590750,35.48,81660.51,3.9,0.59919,0.00014,30.89173]
[1778011592718,35.48,81659.81,3.9,0.59911,0.00014,30.89013]
[1778011592764,35.48,81655.2,3.9,0.59848,0.00014,30.90093]
[1778011597522,35.48,81650.89,3.9,0.59789,0.00014,30.91103]
[1778011597799,35.48,81652.11,3.9,0.59806,0.00014,30.9082]
[1778011602834,35.47,81648.44,3.9,0.59757,0.00014,30.91648]
[1778011606472,35.47,81649.43,3.9,0.59771,0.00014,30.91409]
[1778011606554,35.47,81649.43,3.9,0.59771,0.00014,30.91409]
[1778011606568,35.47,81649.43,3.9,0.59771,0.00014,30.91409]
[1778011606862,35.47,81642.15,3.9,0.59672,0.00014,30.93078]
[1778011607868,35.47,81635.41,3.9,0.5958,0.00014,30.94616]
[1778011608170,35.47,81635.41,3.9,0.5958,0.00014,30.94616]
[1778011608378,35.47,81635.41,3.9,0.5958,0.00014,30.94616]
[1778011608953,35.47,81621.52,3.9,0.5939,0.00014,30.97732]
[1778011609385,35.47,81621.52,3.9,0.5939,0.00014,30.97732]
[1778011610222,35.47,81621.41,3.9,0.59388,0.00014,30.97755]
[1778011611000,35.47,81621.41,3.9,0.59388,0.00014,30.97755]
[1778011614919,35.47,81611.01,3.9,0.59246,0.00014,31.00036]
[1778011615601,35.47,81611.01,3.9,0.59246,0.00014,31.00036]
[1778011620380,35.47,81603.83,3.9,0.59147,0.00014,31.01596]
[1778011620683,35.47,81603.83,3.9,0.59147,0.00014,31.01596]
[1778011621002,35.47,81603.83,3.9,0.59147,0.00014,31.01596]
[1778011621035,35.47,81590.92,3.9,0.5897,0.00014,31.04346]
[1778011621970,35.47,81583.11,3.9,0.58863,0.00014,31.05982]
[1778011622663,35.47,81583.11,3.9,0.58863,0.00014,31.05982]
[1778011622681,35.47,81583.11,3.9,0.58863,0.00014,31.05982]
[1778011622977,35.47,81580.43,3.9,0.58826,0.00014,31.06541]
[1778011623519,35.47,81580.43,3.9,0.58826,0.00014,31.06541]
[1778011624638,35.47,81576.16,3.9,0.58767,0.00014,31.07418]
[1778011626571,35.47,81570.58,3.9,0.58691,0.00014,31.08553]
[1778011626795,35.47,81570.58,3.9,0.58691,0.00014,31.08553]
[1778011626945,35.47,81570.58,3.9,0.58691,0.00014,31.08553]
[1778011626952,35.47,81570.58,3.9,0.58691,0.00014,31.08553]
[1778011627098,35.47,81571.09,3.9,0.58698,0.00014,31.08448]
[1778011627217,35.47,81571.09,3.9,0.58698,0.00014,31.08448]
[1778011628017,35.47,81557.22,3.9,0.58507,0.00014,31.11227]
[1778011628061,35.47,81557.22,3.9,0.58507,0.00014,31.11227]
[1778011629064,35.47,81552.19,3.9,0.58438,0.00014,31.12221]
[1778011630029,35.47,81549.11,3.9,0.58395,0.00014,31.12824]
[1778011633253,35.47,81544.84,3.9,0.58336,0.00014,31.13655]
[1778011634517,35.47,81544.84,3.9,0.58336,0.00014,31.13655]
[1778011634618,35.47,81537.27,3.9,0.58232,0.00014,31.15108]
[1778011635865,35.47,81528.97,3.9,0.58117,0.00014,31.16677]
[1778011638691,35.47,81523.59,3.9,0.58043,0.00014,31.17683]
[1778011638750,35.47,81518.61,3.9,0.57974,0.00014,31.18604]
[1778011640611,35.47,81518.32,3.9,0.5797,0.00014,31.18657]
[1778011643232,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643242,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643528,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643545,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643552,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643586,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011643591,35.47,81517.05,3.9,0.57952,0.00014,31.18889]
[1778011645345,35.47,81511.15,3.9,0.57871,0.00014,31.19962]
[1778011645367,35.47,81515.28,3.9,0.57928,0.00014,31.19214]
[1778011647150,35.47,81528.92,3.9,0.58116,0.00014,31.16696]
[1778011648157,35.47,81535.07,3.9,0.58201,0.00014,31.15539]
[1778011649818,35.47,81535.07,3.9,0.58201,0.00014,31.15539]
[1778011649942,35.47,81533.98,3.9,0.58186,0.00014,31.15747]
[1778011651178,35.47,81540.09,3.9,0.58271,0.00014,31.1426]
[1778011656213,35.47,81551.29,3.9,0.58426,0.00014,31.12076]
[1778011658174,35.47,81555.37,3.9,0.58482,0.00014,31.11272]
[1778011660775,35.47,81560.04,3.9,0.58547,0.00014,31.10345]
[1778011662255,35.47,81565.75,3.9,0.58625,0.00014,31.09201]
[1778011667290,35.47,81566.94,3.9,0.58642,0.00014,31.08963]
[1778011670931,35.47,81566.7,3.9,0.58638,0.00014,31.09011]
[1778011672325,35.47,81553.81,3.9,0.58461,0.00014,31.11579]
[1778011677041,35.47,81556.24,3.9,0.58494,0.00014,31.11097]
[1778011678367,35.47,81562.41,3.9,0.58579,0.00014,31.09868]
[1778011682639,35.47,81564.14,3.9,0.58603,0.00014,31.09522]
[1778011682770,35.47,81566.13,3.9,0.58631,0.00014,31.09122]
[1778011684409,35.47,81572.44,3.9,0.58717,0.00014,31.07845]
[1778011689444,35.47,81572.88,3.9,0.58723,0.00014,31.0776]
[1778011693472,35.47,81579.43,3.9,0.58813,0.00014,31.06421]
[1778011698765,35.47,81580.56,3.9,0.58828,0.00014,31.0619]
[1778011698878,35.47,81580.56,3.9,0.58828,0.00014,31.0619]
[1778011702535,35.47,81588.13,3.9,0.58933,0.00014,31.04609]
[1778011703213,35.47,81588.13,3.9,0.58933,0.00014,31.04609]
[1778011706564,35.47,81594.72,3.9,0.59023,0.00014,31.03223]
[1778011708995,35.47,81595.05,3.9,0.59027,0.00014,31.03155]
[1778011709033,35.47,81595.05,3.9,0.59027,0.00014,31.03155]
[1778011709477,35.47,81595.42,3.9,0.59032,0.00014,31.03079]
[1778011709496,35.47,81595.42,3.9,0.59032,0.00014,31.03079]
[1778011709763,35.47,81595.42,3.9,0.59032,0.00014,31.03079]
[1778011709853,35.47,81668.27,3.9,0.60029,0.00014,30.86644]
[1778011710624,35.47,81668.27,3.9,0.60029,0.00014,30.86644]
[1778011710797,35.47,81668.27,3.9,0.60029,0.00014,30.86644]
[1778011711014,35.47,81668.27,3.9,0.60029,0.00014,30.86644]
[1778011711179,35.47,81699.75,3.9,0.60458,0.00014,30.78623]
[1778011711295,35.47,81699.75,3.9,0.60458,0.00014,30.78623]
[1778011712127,35.47,81704.07,3.9,0.60516,0.00014,30.77543]
[1778011714720,35.47,81701.36,3.9,0.6048,0.00014,30.7822]
[1778011714822,35.47,81700.25,3.9,0.60465,0.00014,30.78495]
[1778011716015,35.47,81700.25,3.9,0.60465,0.00014,30.78495]
[1778011716049,35.47,81700.02,3.9,0.60462,0.00014,30.78545]
[1778011718228,35.47,81700.43,3.9,0.60468,0.00014,30.78439]
[1778011718652,35.47,81698.38,3.9,0.6044,0.00014,30.78948]
[1778011719644,35.47,81698.38,3.9,0.6044,0.00014,30.78948]
[1778011719765,35.47,81698.38,3.9,0.6044,0.00014,30.78948]
[1778011720059,35.47,81698.38,3.9,0.6044,0.00014,30.78948]
[1778011720140,35.47,81693.28,3.9,0.60371,0.00014,30.80209]
[1778011722467,35.46,81694.35,3.9,0.60386,0.00014,30.79934]
[1778011723096,35.47,81665.54,3.9,0.59994,0.00014,30.86945]
[1778011723687,35.47,81654.53,3.9,0.59843,0.00014,30.89544]
[1778011725701,35.47,81660.17,3.9,0.5992,0.00014,30.88227]
[1778011729053,35.47,81659.13,3.9,0.59905,0.00014,30.8848]
[1778011729058,35.47,81659.52,3.9,0.5991,0.00014,30.88396]
[1778011734765,35.47,81659.02,3.9,0.59903,0.00014,30.88522]
[1778011739800,35.47,81657.27,3.9,0.59879,0.00014,30.88942]
[1778011744058,35.48,81657.26,3.9,0.59878,0.00014,30.88951]
[1778011744250,35.48,81658.75,3.9,0.59898,0.00014,30.88604]
[1778011745080,35.48,81651.18,3.9,0.59795,0.00014,30.90374]
[1778011750219,35.48,81651.24,3.9,0.59796,0.00014,30.90357]
[1778011755912,35.47,81649.5,3.9,0.59773,0.00014,30.90755]
[1778011760947,35.47,81645.41,3.9,0.59717,0.00014,30.91699]
[1778011765982,35.47,81645.14,3.9,0.59713,0.00014,30.9176]
[1778011771017,35.47,81648.03,3.9,0.59754,0.00014,30.90766]
[1778011776051,35.47,81647.07,3.9,0.59741,0.00014,30.90984]
[1778011781087,35.47,81642.12,3.9,0.59674,0.00014,30.92121]
[1778011786122,35.47,81640.89,3.9,0.59657,0.00014,30.92403]
[1778011791157,35.47,81643.54,3.9,0.59693,0.00014,30.91797]
[1778011791405,35.47,81643.54,3.9,0.59693,0.00014,30.91797]
[1778011796736,35.47,81648.96,3.9,0.59766,0.00014,30.90561]
[1778011796807,35.47,81648.96,3.9,0.59766,0.00014,30.90561]
[1778011797199,35.48,81654.74,3.9,0.59845,0.00014,30.8922]
[1778011798206,35.48,81663.11,3.9,0.59959,0.00014,30.87253]
[1778011803241,35.48,81663.5,3.9,0.59963,0.00014,30.8718]
[1778011805730,35.48,81664.11,3.9,0.59971,0.00014,30.87043]
[1778011806263,35.48,81664.06,3.9,0.5997,0.00014,30.87057]
[1778011809711,35.48,81664.91,3.9,0.59982,0.00014,30.8686]
[1778011810291,35.48,81664.39,3.9,0.59974,0.00014,30.86987]
[1778011815327,35.49,81666.05,3.9,0.59996,0.00014,30.86613]
[1778011816955,35.49,81666.05,3.9,0.59996,0.00014,30.86613]
[1778011816962,35.49,81666.05,3.9,0.59996,0.00014,30.86613]
[1778011816964,35.49,81666.05,3.9,0.59996,0.00014,30.86613]
[1778011822379,35.49,81666.91,3.9,0.60006,0.00014,30.86436]
[1778011827920,35.5,81666.76,3.9,0.60003,0.00014,30.86488]
[1778011828021,35.5,81666.75,3.9,0.60003,0.00014,30.86498]
[1778011830144,35.5,81661.93,3.9,0.59937,0.00014,30.87641]
[1778011830161,35.5,81664.41,3.9,0.59971,0.00014,30.87057]
[1778011833536,35.5,81666.52,3.9,0.6,0.00014,30.86239]
[1778011833598,35.5,81682.98,3.9,0.60224,0.00014,30.82276]
[1778011834466,35.5,81686.58,3.9,0.60273,0.00014,30.8139]
[1778011835708,35.5,81686.58,3.9,0.60273,0.00014,30.8139]
[1778011841516,35.49,81686.12,3.9,0.60269,0.00014,30.81465]
[1778011846551,35.49,81684.93,3.9,0.60254,0.00014,30.8173]
[1778011852593,35.48,81686.8,3.9,0.60281,0.00014,30.81241]
[1778011857628,35.48,81689.27,3.9,0.60316,0.00014,30.80608]
[1778011861172,35.48,81689.08,3.9,0.60313,0.00014,30.80646]
[1778011861235,35.48,81689.08,3.9,0.60313,0.00014,30.80646]
[1778011861342,35.47,81689.05,3.9,0.60313,0.00014,30.80644]
[1778011861657,35.47,81694.5,3.9,0.60388,0.00014,30.79295]
[1778011864289,35.47,81695.63,3.9,0.60403,0.00014,30.7901]
[1778011868415,35.47,81696.85,3.9,0.60421,0.00014,30.78688]
[1778011870429,35.47,81701.92,3.9,0.6049,0.00014,30.77413]
[1778011870724,35.47,81692.61,3.9,0.60363,0.00014,30.79733]
[1778011871548,35.47,81692.61,3.9,0.60363,0.00014,30.79733]
[1778011871731,35.47,81681.51,3.9,0.60213,0.00014,30.82457]
[1778011876767,35.46,81678.77,3.9,0.60176,0.00014,30.83113]
[1778011878633,35.46,81680.97,3.9,0.60206,0.00014,30.82575]
[1778011883817,35.46,81683.7,3.9,0.60244,0.00014,30.81889]
[1778011887149,35.46,81684.77,3.9,0.60259,0.00014,30.81616]
[1778011892881,35.45,81685.61,3.9,0.60273,0.00014,30.81048]
[1778011895670,35.45,81686.34,3.9,0.60283,0.00014,30.80861]
[1778011899721,35.45,81684.99,3.9,0.60266,0.00014,30.81184]
[1778011899889,35.45,81684.99,3.9,0.60266,0.00014,30.81184]
[1778011900298,35.45,81691.24,3.9,0.60351,0.00014,30.79632]
[1778011900759,35.45,81691.24,3.9,0.60351,0.00014,30.79632]
[1778011900941,35.45,81702.82,3.9,0.60509,0.00014,30.7674]
[1778011903083,35.45,81702.83,3.9,0.60509,0.00014,30.76735]
[1778011903180,35.45,81702.83,3.9,0.60509,0.00014,30.76735]
[1778011903218,35.45,81702.83,3.9,0.60509,0.00014,30.76735]
[1778011903365,35.44,81703.28,3.9,0.60515,0.00014,30.76614]
[1778011903707,35.44,81703.28,3.9,0.60515,0.00014,30.76614]
[1778011903734,35.44,81703.28,3.9,0.60515,0.00014,30.76614]
[1778011904194,35.44,81703.28,3.9,0.60515,0.00014,30.76614]
[1778011904295,35.44,81712.55,3.9,0.60641,0.00014,30.74258]
[1778011904688,35.44,81712.55,3.9,0.60641,0.00014,30.74258]
[1778011904874,35.44,81712.55,3.9,0.60641,0.00014,30.74258]
[1778011904878,35.44,81712.55,3.9,0.60641,0.00014,30.74258]
[1778011905340,35.44,81712.55,3.9,0.60641,0.00014,30.74258]
[1778011906330,35.44,81723.87,3.9,0.60795,0.00014,30.7134]
[1778011912015,35.44,81725.02,3.9,0.60811,0.00014,30.71037]
[1778011915452,35.44,81720.6,3.9,0.60751,0.00014,30.72181]
[1778011916050,35.44,81718.45,3.9,0.60722,0.00014,30.72734]
[1778011920078,35.44,81712.92,3.9,0.60647,0.00014,30.74145]
[1778011921220,35.44,81712.92,3.9,0.60647,0.00014,30.74145]
[1778011927127,35.44,81707.24,3.9,0.60571,0.00014,30.75574]
[1778011931957,35.44,81705.26,3.9,0.60544,0.00014,30.76067]
[1778011932165,35.44,81705.26,3.9,0.60544,0.00014,30.76067]
[1778011938204,35.44,81696.97,3.9,0.60431,0.00014,30.78164]
[1778011943239,35.44,81697.05,3.9,0.60432,0.00014,30.78155]
[1778011948274,35.44,81695.14,3.9,0.60405,0.00014,30.78642]
[1778011953309,35.44,81695.66,3.9,0.60413,0.00014,30.78198]
[1778011958344,35.45,81694.8,3.9,0.60401,0.00014,30.78422]
[1778011959968,35.45,81694.72,3.9,0.60399,0.00014,30.78444]
[1778011965393,35.45,81697.4,3.9,0.60435,0.00014,30.77789]
[1778011970428,35.45,81694.86,3.9,0.604,0.00014,30.78434]
[1778011975464,35.45,81694.17,3.9,0.6039,0.00014,30.78616]
[1778011980498,35.45,81694.83,3.9,0.60399,0.00014,30.78462]
[1778011985534,35.46,81695.81,3.9,0.60412,0.00014,30.78228]
[1778011990569,35.46,81697.88,3.9,0.60439,0.00014,30.77723]
[1778011995604,35.46,81697.11,3.9,0.60428,0.00014,30.77926]
[1778012000641,35.46,81700.02,3.9,0.60467,0.00014,30.77212]
[1778012001620,35.46,81700.02,3.9,0.60467,0.00014,30.77212]
[1778012001916,35.46,81705.22,3.9,0.60538,0.00014,30.759]
[1778012003147,35.46,81705.22,3.9,0.60538,0.00014,30.759]
[1778012003248,35.46,81710.92,3.9,0.60615,0.00014,30.74451]
[1778012005238,35.46,81711.0,3.9,0.60617,0.00014,30.74431]
[1778012005392,35.46,81711.0,3.9,0.60617,0.00014,30.74431]
[1778012005450,35.46,81710.96,3.9,0.60616,0.00014,30.74445]
[1778012006683,35.46,81718.1,3.9,0.60713,0.00014,30.72618]
[1778012010893,35.46,81720.66,3.9,0.60747,0.00014,30.71958]
[1778012011201,35.46,81720.66,3.9,0.60747,0.00014,30.71958]
[1778012011314,35.46,81721.02,3.9,0.60753,0.00014,30.7154]
[1778012011641,35.46,81721.02,3.9,0.60753,0.00014,30.7154]
[1778012012102,35.46,81721.02,3.9,0.60753,0.00014,30.7154]
[1778012012134,35.46,81747.73,3.9,0.61115,0.00014,30.64515]
[1778012012594,35.46,81747.73,3.9,0.61115,0.00014,30.64515]
[1778012012908,35.46,81750.49,3.9,0.61152,0.00014,30.63778]
[1778012017515,35.47,81752.16,3.9,0.61174,0.00014,30.63345]
[1778012018237,35.47,81752.16,3.9,0.61174,0.00014,30.63345]
[1778012018390,35.47,81752.16,3.9,0.61174,0.00014,30.63345]
[1778012018428,35.47,81753.7,3.9,0.61195,0.00014,30.62938]
[1778012018777,35.47,81765.65,3.9,0.61356,0.00013,30.59689]
[1778012019916,35.47,81771.43,3.9,0.61434,0.00013,30.58107]
[1778012020692,35.47,81771.43,3.9,0.61434,0.00013,30.58107]
[1778012020883,35.47,81771.43,3.9,0.61434,0.00013,30.58107]
[1778012021227,35.47,81771.43,3.9,0.61434,0.00013,30.58107]
[1778012021247,35.47,81771.5,3.9,0.61434,0.00013,30.58102]
[1778012021735,35.47,81771.5,3.9,0.61434,0.00013,30.58102]
[1778012021801,35.47,81761.78,3.9,0.61303,0.00013,30.60768]
[1778012023137,35.47,81753.56,3.9,0.61192,0.00014,30.63002]
[1778012026837,35.47,81748.23,3.9,0.61119,0.00014,30.64448]
[1778012029858,35.47,81742.41,3.9,0.6104,0.00014,30.66008]
[1778012034893,35.48,81741.59,3.9,0.61028,0.00014,30.66235]
[1778012036907,35.48,81736.11,3.9,0.60954,0.00014,30.67687]
[1778012039927,35.48,81727.56,3.9,0.60838,0.00014,30.69927]
[1778012042949,35.48,81720.23,3.9,0.60739,0.00014,30.71823]
[1778012044563,35.48,81720.29,3.9,0.6074,0.00014,30.71807]
[1778012044964,35.48,81717.6,3.9,0.60703,0.00014,30.72498]
[1778012051127,35.47,81715.89,3.9,0.60681,0.00014,30.72927]
[1778012051952,35.47,81715.96,3.9,0.60682,0.00014,30.72905]
[1778012054041,35.47,81707.46,3.9,0.60567,0.00014,30.75065]
[1778012057718,35.47,81710.21,3.9,0.60604,0.00014,30.7436]
[1778012058364,35.47,81710.21,3.9,0.60604,0.00014,30.7436]
[1778012058466,35.47,81711.85,3.9,0.60627,0.00014,30.73939]
[1778012059079,35.47,81718.07,3.9,0.60711,0.00014,30.72347]
[1778012062096,35.47,81725.4,3.9,0.60811,0.00014,30.7045]
[1778012067218,35.47,81730.28,3.9,0.60877,0.00014,30.69176]
[1778012073173,35.47,81728.95,3.9,0.6086,0.00014,30.69197]
[1778012074180,35.47,81721.81,3.9,0.60763,0.00014,30.71051]
[1778012076248,35.47,81718.54,3.9,0.60719,0.00014,30.71895]
[1778012076458,35.47,81718.97,3.9,0.60725,0.00014,30.71783]
[1778012080336,35.47,81715.45,3.9,0.60677,0.00014,30.72685]
[1778012086264,35.47,81713.43,3.9,0.6065,0.00014,30.73192]
[1778012090292,35.47,81707.29,3.9,0.60567,0.00014,30.74744]
[1778012095398,35.46,81707.35,3.9,0.60568,0.00014,30.74719]
[1778012096378,35.46,81705.29,3.9,0.6054,0.00014,30.75238]
[1778012100065,35.46,81698.82,3.9,0.60452,0.00014,30.76868]
[1778012100368,35.46,81681.63,3.9,0.60218,0.00014,30.81116]
[1778012101370,35.46,81660.82,3.9,0.59935,0.00014,30.86116]
[1778012102098,35.46,81660.82,3.9,0.59935,0.00014,30.86116]
[1778012102130,35.46,81660.82,3.9,0.59935,0.00014,30.86116]
[1778012102377,35.46,81648.81,3.9,0.59771,0.00014,30.88927]
[1778012103384,35.46,81654.94,3.9,0.59854,0.00014,30.87499]
[1778012104166,35.46,81654.94,3.9,0.59854,0.00014,30.87499]
[1778012104304,35.46,81654.94,3.9,0.59854,0.00014,30.87499]
[1778012104401,35.46,81654.94,3.9,0.59854,0.00014,30.87499]
[1778012104436,35.46,81643.2,3.9,0.59694,0.00014,30.90225]
[1778012104926,35.46,81643.2,3.9,0.59694,0.00014,30.90225]
[1778012105333,35.46,81643.2,3.9,0.59694,0.00014,30.90225]
[1778012105400,35.46,81634.38,3.9,0.59573,0.00014,30.92242]
[1778012105697,35.46,81634.38,3.9,0.59573,0.00014,30.92242]
[1778012106407,35.46,81627.53,3.9,0.59479,0.00014,30.93788]
[1778012107169,35.46,81627.53,3.9,0.59479,0.00014,30.93788]
[1778012107230,35.46,81627.53,3.9,0.59479,0.00014,30.93788]
[1778012107414,35.46,81631.36,3.9,0.59532,0.00014,30.92927]
[1778012108314,35.46,81631.36,3.9,0.59532,0.00014,30.92927]
[1778012108428,35.46,81631.36,3.9,0.59532,0.00014,30.92927]
[1778012108526,35.46,81630.04,3.9,0.59514,0.00014,30.93223]
[1778012113064,35.46,81634.36,3.9,0.59573,0.00014,30.92245]
[1778012113333,35.46,81634.36,3.9,0.59573,0.00014,30.92245]
[1778012113456,35.46,81635.19,3.9,0.59584,0.00014,30.92056]
[1778012115252,35.46,81634.73,3.9,0.59578,0.00014,30.92158]
[1778012115475,35.46,81634.55,3.9,0.59576,0.00014,30.92196]
[1778012119673,35.46,81633.47,3.9,0.59561,0.00014,30.92441]
[1778012119755,35.46,81633.47,3.9,0.59561,0.00014,30.92441]
[1778012120448,35.46,81633.47,3.9,0.59561,0.00014,30.92441]
[1778012120461,35.46,81633.47,3.9,0.59561,0.00014,30.92441]
[1778012120612,35.46,81635.6,3.9,0.5959,0.00014,30.91957]
[1778012121548,35.46,81664.53,3.9,0.59986,0.00014,30.85226]
[1778012121855,35.46,81664.53,3.9,0.59986,0.00014,30.85226]
[1778012123562,35.46,81665.89,3.9,0.60004,0.00014,30.849]
[1778012126583,35.46,81672.6,3.9,0.60096,0.00014,30.83285]
[1778012130916,35.46,81677.17,3.9,0.60159,0.00014,30.82179]
[1778012136654,35.46,81671.91,3.9,0.60088,0.00014,30.83121]
[1778012139676,35.46,81677.22,3.9,0.60161,0.00014,30.81835]
[1778012144711,35.46,81676.69,3.9,0.60153,0.00014,30.81963]
[1778012149746,35.46,81672.94,3.9,0.60102,0.00014,30.82865]
[1778012154781,35.46,81675.18,3.9,0.60133,0.00014,30.8232]
[1778012159816,35.46,81673.32,3.9,0.60108,0.00014,30.82764]
[1778012161791,35.46,81673.33,3.9,0.60108,0.00014,30.82761]
[1778012161833,35.46,81673.33,3.9,0.60108,0.00014,30.82761]
[1778012162381,35.45,81669.6,3.9,0.60057,0.00014,30.83656]
[1778012162847,35.46,81653.85,3.9,0.59842,0.00014,30.8739]
[1778012163854,35.46,81653.49,3.9,0.59837,0.00014,30.87479]
[1778012165017,35.46,81653.49,3.9,0.59837,0.00014,30.87479]
[1778012166875,35.46,81646.99,3.9,0.59748,0.00014,30.88995]
[1778012171911,35.46,81646.3,3.9,0.59739,0.00014,30.89157]
[1778012176946,35.46,81649.51,3.9,0.59782,0.00014,30.88414]
[1778012179533,35.46,81647.98,3.9,0.59762,0.00014,30.88769]
[1778012179684,35.46,81647.98,3.9,0.59762,0.00014,30.88769]
[1778012187016,35.46,81647.65,3.9,0.59757,0.00014,30.88847]
[1778012190008,35.46,81647.39,3.9,0.59753,0.00014,30.88907]
[1778012191044,35.46,81636.72,3.9,0.59608,0.00014,30.91036]
[1778012196079,35.46,81634.74,3.9,0.59581,0.00014,30.91497]
[1778012201114,35.46,81636.36,3.9,0.59602,0.00014,30.91139]
[1778012206149,35.47,81633.43,3.9,0.59562,0.00014,30.91815]
[1778012211186,35.47,81637.84,3.9,0.59621,0.00014,30.90825]
[1778012216221,35.47,81635.65,3.9,0.59591,0.00014,30.91334]
[1778012221256,35.47,81635.36,3.9,0.59586,0.00014,30.91412]
[1778012226291,35.48,81637.33,3.9,0.59613,0.00014,30.90975]
[1778012227528,35.48,81637.33,3.9,0.59613,0.00014,30.90975]
[1778012228567,35.48,81637.85,3.9,0.5962,0.00014,30.90858]
[1778012234347,35.48,81639.55,3.9,0.59642,0.00014,30.90492]
[1778012239382,35.48,81640.64,3.9,0.59656,0.00014,30.90251]
[1778012244417,35.48,81643.6,3.9,0.59696,0.00014,30.89578]
[1778012250459,35.49,81644.61,3.9,0.5971,0.00014,30.89351]
[1778012251862,35.49,81646.07,3.9,0.59731,0.00014,30.88692]
[1778012251943,35.49,81646.07,3.9,0.59731,0.00014,30.88692]
[1778012252472,35.49,81647.52,3.9,0.5975,0.00014,30.88357]
[1778012254487,35.49,81664.08,3.9,0.59976,0.00014,30.84487]
[1778012259523,35.49,81664.89,3.9,0.59986,0.00014,30.84313]
[1778012260608,35.49,81664.89,3.9,0.59986,0.00014,30.84313]
[1778012263350,35.49,81665.0,3.9,0.59987,0.00014,30.84298]
[1778012263551,35.5,81665.01,3.9,0.59987,0.00014,30.84299]
[1778012268586,35.5,81665.14,3.9,0.59988,0.00014,30.84279]
[1778012270695,35.5,81665.16,3.9,0.59988,0.00014,30.84276]
[1778012270702,35.5,81665.64,3.9,0.59995,0.00014,30.84164]
[1778012275635,35.5,81671.62,3.9,0.60075,0.00014,30.82753]
[1778012281677,35.51,81671.22,3.9,0.60069,0.00014,30.82877]
[1778012286712,35.51,81672.46,3.9,0.60084,0.00014,30.82602]
[1778012292754,35.52,81671.41,3.9,0.60068,0.00014,30.82887]
[1778012297788,35.52,81673.88,3.9,0.60101,0.00014,30.82317]
[1778012299803,35.52,81680.05,3.9,0.60185,0.00014,30.80824]
[1778012300556,35.52,81680.05,3.9,0.60185,0.00014,30.80824]
[1778012300572,35.52,81680.05,3.9,0.60185,0.00014,30.80824]
[1778012300617,35.52,81680.05,3.9,0.60185,0.00014,30.80824]
[1778012300810,35.52,81670.31,3.9,0.60052,0.00014,30.83176]
[1778012301817,35.53,81660.88,3.9,0.59924,0.00014,30.85419]
[1778012303594,35.53,81660.88,3.9,0.59924,0.00014,30.85419]
[1778012303679,35.53,81660.88,3.9,0.59924,0.00014,30.85419]
[1778012303745,35.53,81660.88,3.9,0.59924,0.00014,30.85419]
[1778012303769,35.53,81656.14,3.9,0.59859,0.00014,30.86536]
[1778012304878,35.53,81646.77,3.9,0.59731,0.00014,30.88713]
[1778012307847,35.53,81643.68,3.9,0.59689,0.00014,30.89424]
[1778012308027,35.53,81643.12,3.9,0.59681,0.00014,30.89553]
[1778012313907,35.53,81638.02,3.9,0.59612,0.00014,30.90395]
[1778012318942,35.53,81635.31,3.9,0.59575,0.00014,30.91009]
[1778012321962,35.53,81629.02,3.9,0.59489,0.00014,30.92424]
[1778012326997,35.52,81628.82,3.9,0.59487,0.00014,30.92463]
[1778012332033,35.52,81628.55,3.9,0.59483,0.00014,30.92518]
[1778012337202,35.52,81628.56,3.9,0.59484,0.00014,30.92511]
[1778012343110,35.52,81630.25,3.9,0.59507,0.00014,30.92124]
[1778012348145,35.52,81631.04,3.9,0.59518,0.00014,30.9194]
[1778012350268,35.52,81631.3,3.9,0.59522,0.00014,30.91881]
[1778012352369,35.52,81632.77,3.9,0.59542,0.00014,30.91547]
[1778012353180,35.52,81622.31,3.9,0.59399,0.00014,30.93886]
[1778012357541,35.52,81616.02,3.9,0.59313,0.00014,30.95268]
[1778012360229,35.52,81610.6,3.9,0.59239,0.00014,30.96451]
[1778012361182,35.52,81610.6,3.9,0.59239,0.00014,30.96451]
[1778012362243,35.52,81600.72,3.9,0.59104,0.00014,30.98579]
[1778012364807,35.51,81599.01,3.9,0.59081,0.00014,30.98941]
[1778012367202,35.51,81589.26,3.9,0.58947,0.00014,31.00993]
[1778012371287,35.51,81586.81,3.9,0.58914,0.00014,31.01491]
[1778012371516,35.51,81586.81,3.9,0.58914,0.00014,31.01491]
[1778012374367,35.5,81578.14,3.9,0.58797,0.00014,31.02954]
[1778012374382,35.5,81578.14,3.9,0.58797,0.00014,31.02954]
[1778012374472,35.5,81578.14,3.9,0.58797,0.00014,31.02954]
[1778012375334,35.5,81597.32,3.9,0.59061,0.00014,30.98931]
[1778012376048,35.5,81597.32,3.9,0.59061,0.00014,30.98931]
[1778012376401,35.5,81597.32,3.9,0.59061,0.00014,30.98931]
[1778012376404,35.5,81597.32,3.9,0.59061,0.00014,30.98931]
[1778012376466,35.5,81597.32,3.9,0.59061,0.00014,30.98931]
[1778012376476,35.5,81611.7,3.9,0.59258,0.00014,30.9583]
[1778012377382,35.5,81611.7,3.9,0.59258,0.00014,30.9583]
[1778012377591,35.5,81622.74,3.9,0.5941,0.00014,30.93397]
[1778012379365,35.5,81626.94,3.9,0.59467,0.00014,30.92457]
[1778012383393,35.5,81633.36,3.9,0.59555,0.00014,30.91009]
[1778012388428,35.5,81630.74,3.9,0.5952,0.00014,30.91597]
[1778012393463,35.5,81630.27,3.9,0.59513,0.00014,30.91699]
[1778012399505,35.5,81630.39,3.9,0.59515,0.00014,30.91668]
[1778012404541,35.5,81625.31,3.9,0.59446,0.00014,30.92804]
[1778012409576,35.49,81626.82,3.9,0.59467,0.00014,30.92461]
[1778012414610,35.49,81631.43,3.9,0.5953,0.00014,30.91423]
[1778012420779,35.49,81630.84,3.9,0.59522,0.00014,30.91555]
[1778012421670,35.49,81623.2,3.9,0.59417,0.00014,30.93265]
[1778012426705,35.49,81620.63,3.9,0.59383,0.00014,30.93829]
[1778012431740,35.49,81619.43,3.9,0.59367,0.00014,30.93764]
[1778012436775,35.49,81616.77,3.9,0.59331,0.00014,30.94344]
[1778012441810,35.49,81615.27,3.9,0.59311,0.00014,30.94669]
[1778012445838,35.49,81621.17,3.9,0.59392,0.00014,30.93363]
[1778012448282,35.49,81619.65,3.9,0.59371,0.00014,30.93697]
[1778012453894,35.48,81619.82,3.9,0.59374,0.00014,30.93651]
[1778012459936,35.48,81619.44,3.9,0.59369,0.00014,30.93726]
[1778012464347,35.48,81620.72,3.9,0.59387,0.00014,30.93438]
[1778012468999,35.48,81611.65,3.9,0.59263,0.00014,30.95428]
[1778012469450,35.48,81611.65,3.9,0.59263,0.00014,30.95428]
[1778012470009,35.48,81604.33,3.9,0.59163,0.00014,30.97016]
[1778012472088,35.48,81598.08,3.9,0.59077,0.00014,30.98353]
[1778012478067,35.47,81595.1,3.9,0.59037,0.00014,30.9897]
[1778012483102,35.47,81596.13,3.9,0.59052,0.00014,30.98737]
[1778012488137,35.47,81596.47,3.9,0.59057,0.00014,30.98652]
[1778012493173,35.46,81598.2,3.9,0.59083,0.00014,30.97948]
[1778012498207,35.46,81597.51,3.9,0.59074,0.00014,30.98084]
[1778012501831,35.46,81596.39,3.9,0.59059,0.00014,30.98318]
[1778012501906,35.46,81596.39,3.9,0.59059,0.00014,30.98318]
[1778012501933,35.46,81595.1,3.9,0.59041,0.00014,30.9859]
[1778012503242,35.46,81585.86,3.9,0.58914,0.00014,31.00537]
[1778012505185,35.46,81585.49,3.9,0.58909,0.00014,31.00615]
[1778012509100,35.46,81583.68,3.9,0.58884,0.00014,31.01]
[1778012511770,35.46,81578.57,3.9,0.58813,0.00014,31.02063]
[1778012513311,35.46,81569.31,3.9,0.58685,0.00014,31.0396]
[1778012518347,35.46,81564.32,3.9,0.58616,0.00014,31.04972]
[1778012522183,35.46,81569.52,3.9,0.58688,0.00014,31.03924]
[1778012528417,35.46,81576.95,3.9,0.5879,0.00014,31.02404]
[1778012533452,35.46,81574.9,3.9,0.58762,0.00014,31.02823]
[1778012538590,35.46,81574.37,3.9,0.58755,0.00014,31.0293]
[1778012538641,35.46,81574.37,3.9,0.58755,0.00014,31.0293]
[1778012538747,35.46,81574.68,3.9,0.58759,0.00014,31.02866]
[1778012540501,35.46,81587.1,3.9,0.5893,0.00014,31.00295]
[1778012543522,35.47,81592.52,3.9,0.59004,0.00014,30.99162]
[1778012548558,35.47,81594.15,3.9,0.59026,0.00014,30.98825]
[1778012553593,35.47,81592.9,3.9,0.5901,0.00014,30.98771]
[1778012554426,35.47,81592.9,3.9,0.5901,0.00014,30.98771]
[1778012554600,35.47,81585.54,3.9,0.58908,0.00014,31.00316]
[1778012559540,35.47,81584.17,3.9,0.58889,0.00014,31.0061]
[1778012559635,35.47,81585.16,3.9,0.58903,0.00014,31.00405]
[1778012562656,35.47,81592.6,3.9,0.59006,0.00014,30.98832]
[1778012565923,35.47,81598.73,3.9,0.5909,0.00014,30.9752]
[1778012567690,35.47,81605.21,3.9,0.59179,0.00014,30.96128]
[1778012568782,35.47,81605.21,3.9,0.59179,0.00014,30.96128]
[1778012568838,35.47,81611.44,3.9,0.59265,0.00014,30.94773]
[1778012569683,35.47,81611.44,3.9,0.59265,0.00014,30.94773]
[1778012569705,35.47,81618.66,3.9,0.59364,0.00014,30.93185]
[1778012570342,35.47,81618.66,3.9,0.59364,0.00014,30.93185]
[1778012570384,35.47,81618.66,3.9,0.59364,0.00014,30.93185]
[1778012570453,35.47,81618.66,3.9,0.59364,0.00014,30.93185]
[1778012570540,35.47,81618.66,3.9,0.59364,0.00014,30.93185]
[1778012571567,35.47,81621.19,3.9,0.59399,0.00014,30.92623]
[1778012576754,35.47,81630.59,3.9,0.59527,0.00014,30.90522]
[1778012578678,35.47,81629.68,3.9,0.59515,0.00014,30.90728]
[1778012579776,35.47,81643.64,3.9,0.59706,0.00014,30.87549]
[1778012582121,35.47,81644.25,3.9,0.59714,0.00014,30.87409]
[1778012582797,35.47,81643.85,3.9,0.59708,0.00014,30.87505]
[1778012584811,35.47,81651.05,3.9,0.59807,0.00014,30.8583]
[1778012586721,35.47,81650.64,3.9,0.59802,0.00014,30.85921]
[1778012587832,35.46,81638.24,3.9,0.59633,0.00014,30.88772]
[1778012592867,35.46,81639.03,3.9,0.59644,0.00014,30.88575]
[1778012597903,35.46,81642.32,3.9,0.5969,0.00014,30.87802]
[1778012599356,35.45,81643.22,3.9,0.59703,0.00014,30.87591]
[1778012599917,35.45,81640.58,3.9,0.59667,0.00014,30.88194]
[1778012600924,35.45,81630.72,3.9,0.59532,0.00014,30.90441]
[1778012603004,35.45,81629.04,3.9,0.59509,0.00014,30.9082]
[1778012603945,35.45,81612.56,3.9,0.59282,0.00014,30.94483]
[1778012605959,35.45,81611.18,3.9,0.59264,0.00014,30.94785]
[1778012606788,35.45,81611.18,3.9,0.59264,0.00014,30.94785]
[1778012612007,35.45,81609.52,3.9,0.59242,0.00014,30.94821]
[1778012615027,35.45,81603.72,3.9,0.59162,0.00014,30.96079]
[1778012616034,35.45,81596.69,3.9,0.59065,0.00014,30.97587]
[1778012619055,35.46,81593.07,3.9,0.59015,0.00014,30.98361]
[1778012620075,35.46,81593.07,3.9,0.59015,0.00014,30.98361]
[1778012622076,35.46,81600.52,3.9,0.59117,0.00014,30.96779]
[1778012624358,35.46,81600.3,3.9,0.59114,0.00014,30.96829]
[1778012624661,35.46,81600.3,3.9,0.59114,0.00014,30.96829]
[1778012624722,35.46,81600.3,3.9,0.59114,0.00014,30.96829]
[1778012625097,35.46,81619.83,3.9,0.59382,0.00014,30.92569]
[1778012625383,35.46,81619.83,3.9,0.59382,0.00014,30.92569]
[1778012627111,35.46,81624.72,3.9,0.5945,0.00014,30.91476]
[1778012627838,35.46,81624.72,3.9,0.5945,0.00014,30.91476]
[1778012632146,35.46,81631.49,3.9,0.59542,0.00014,30.89956]
[1778012637181,35.46,81631.88,3.9,0.59547,0.00014,30.89873]
[1778012641209,35.46,81624.46,3.9,0.59446,0.00014,30.91546]
[1778012646244,35.46,81622.41,3.9,0.59417,0.00014,30.92003]
[1778012649033,35.46,81622.3,3.9,0.59416,0.00014,30.92027]
[1778012650272,35.46,81611.83,3.9,0.59272,0.00014,30.94338]
[1778012651973,35.46,81611.83,3.9,0.59272,0.00014,30.94338]
[1778012657321,35.46,81606.8,3.9,0.59203,0.00014,30.95431]
[1778012662357,35.46,81607.51,3.9,0.59213,0.00014,30.95276]
[1778012667392,35.46,81607.33,3.9,0.59211,0.00014,30.95313]
[1778012669406,35.46,81599.3,3.9,0.59101,0.00014,30.97044]
[1778012672666,35.46,81595.23,3.9,0.59045,0.00014,30.97592]
[1778012678469,35.46,81597.35,3.9,0.59074,0.00014,30.97149]
[1778012683504,35.46,81599.2,3.9,0.59099,0.00014,30.96759]
[1778012688539,35.46,81598.73,3.9,0.59092,0.00014,30.96865]
[1778012693574,35.46,81592.99,3.9,0.59013,0.00014,30.98093]
[1778012698609,35.46,81597.52,3.9,0.59076,0.00014,30.97122]
[1778012702637,35.46,81589.74,3.9,0.58969,0.00014,30.98763]
[1778012703362,35.46,81589.74,3.9,0.58969,0.00014,30.98763]
[1778012703644,35.46,81583.98,3.9,0.5889,0.00014,30.99967]
[1778012708679,35.46,81583.43,3.9,0.58883,0.00014,31.00065]
[1778012713714,35.45,81579.77,3.9,0.58834,0.00014,31.00808]
[1778012718749,35.45,81579.86,3.9,0.58836,0.00014,31.00771]
[1778012720726,35.44,81580.64,3.9,0.58847,0.00014,31.00605]
[1778012720763,35.44,81580.68,3.9,0.58848,0.00014,31.00593]
[1778012724791,35.44,81586.51,3.9,0.58928,0.00014,30.99379]
[1778012729827,35.44,81589.72,3.9,0.58973,0.00014,30.987]
[1778012734232,35.44,81590.28,3.9,0.58981,0.00014,30.98256]
[1778012734861,35.44,81590.97,3.9,0.58991,0.00014,30.98108]
[1778012738558,35.44,81590.43,3.9,0.58984,0.00014,30.98215]
[1778012738828,35.44,81590.43,3.9,0.58984,0.00014,30.98215]
[1778012741020,35.44,81593.23,3.9,0.59023,0.00014,30.97617]
[1778012741911,35.44,81603.91,3.9,0.5917,0.00014,30.95323]
[1778012742347,35.44,81603.91,3.9,0.5917,0.00014,30.95323]
[1778012747622,35.43,81603.62,3.9,0.59167,0.00014,30.95376]
[1778012749131,35.43,81602.94,3.9,0.59157,0.00014,30.95521]
[1778012752544,35.43,81604.64,3.9,0.59181,0.00014,30.9515]
[1778012752987,35.43,81618.8,3.9,0.59375,0.00014,30.92047]
[1778012753994,35.43,81622.05,3.9,0.5942,0.00014,30.91324]
[1778012759029,35.43,81616.65,3.9,0.59346,0.00014,30.92524]
[1778012764067,35.43,81620.1,3.9,0.59393,0.00014,30.91758]
[1778012765019,35.43,81620.1,3.9,0.59393,0.00014,30.91758]
[1778012765320,35.43,81620.1,3.9,0.59393,0.00014,30.91758]
[1778012766139,35.43,81620.03,3.9,0.59392,0.00014,30.91773]
[1778012766239,35.43,81629.9,3.9,0.59528,0.00014,30.89562]
[1778012771788,35.43,81628.17,3.9,0.59504,0.00014,30.89957]
[1778012771799,35.43,81628.17,3.9,0.59504,0.00014,30.89957]
[1778012772102,35.43,81628.17,3.9,0.59504,0.00014,30.89957]
[1778012772140,35.43,81633.41,3.9,0.59576,0.00014,30.88773]
[1778012773016,35.43,81633.41,3.9,0.59576,0.00014,30.88773]
[1778012773131,35.43,81643.65,3.9,0.59716,0.00014,30.86429]
[1778012775145,35.44,81643.82,3.9,0.59718,0.00014,30.86394]
[1778012780957,35.44,81643.24,3.9,0.59709,0.00014,30.8654]
[1778012781030,35.44,81643.24,3.9,0.59709,0.00014,30.8654]
[1778012781187,35.44,81635.29,3.9,0.596,0.00014,30.88368]
[1778012783201,35.44,81629.53,3.9,0.59521,0.00014,30.89678]
[1778012784207,35.44,81623.75,3.9,0.59442,0.00014,30.90977]
[1778012789245,35.44,81622.59,3.9,0.59426,0.00014,30.91239]
[1778012791899,35.44,81622.75,3.9,0.59429,0.00014,30.9088]
[1778012792266,35.44,81615.54,3.9,0.5933,0.00014,30.9248]
[1778012793273,35.44,81604.18,3.9,0.59173,0.00014,30.94961]
[1778012795287,35.44,81600.61,3.9,0.59124,0.00014,30.9573]
[1778012795894,35.44,81600.61,3.9,0.59124,0.00014,30.9573]
[1778012801330,35.44,81594.98,3.9,0.59046,0.00014,30.96945]
[1778012806365,35.45,81586.54,3.9,0.5893,0.00014,30.98738]
[1778012809385,35.45,81592.3,3.9,0.59008,0.00014,30.97532]
[1778012814421,35.45,81593.18,3.9,0.5902,0.00014,30.97356]
[1778012819456,35.45,81592.74,3.9,0.59013,0.00014,30.97459]
[1778012820462,35.45,81587.0,3.9,0.58934,0.00014,30.98672]
[1778012825497,35.46,81589.31,3.9,0.58965,0.00014,30.982]
[1778012827209,35.46,81589.31,3.9,0.58965,0.00014,30.982]
[1778012828870,35.46,81584.09,3.9,0.58893,0.00014,30.99299]
[1778012829046,35.46,81584.09,3.9,0.58893,0.00014,30.99299]
[1778012829147,35.46,81581.79,3.9,0.58862,0.00014,30.99775]
[1778012829963,35.46,81574.54,3.9,0.58762,0.00014,31.0127]
[1778012833427,35.46,81572.24,3.9,0.5873,0.00014,31.01741]
[1778012833634,35.46,81572.24,3.9,0.5873,0.00014,31.01741]
[1778012833678,35.46,81572.24,3.9,0.5873,0.00014,31.01741]
[1778012833750,35.46,81574.59,3.9,0.58763,0.00014,31.0126]
[1778012834562,35.46,81587.05,3.9,0.58934,0.00014,30.98672]
[1778012837380,35.46,81590.02,3.9,0.58976,0.00014,30.98041]
[1778012837584,35.46,81599.08,3.9,0.591,0.00014,30.96115]
[1778012838590,35.46,81605.16,3.9,0.59184,0.00014,30.94807]
[1778012843625,35.46,81609.22,3.9,0.59239,0.00014,30.93927]
[1778012848664,35.46,81604.59,3.9,0.59176,0.00014,30.94935]
[1778012852692,35.46,81614.11,3.9,0.59307,0.00014,30.9254]
[1778012857727,35.46,81614.25,3.9,0.59309,0.00014,30.92507]
[1778012862762,35.46,81614.6,3.9,0.59314,0.00014,30.92427]
[1778012865783,35.46,81606.02,3.9,0.59196,0.00014,30.94299]
[1778012870818,35.46,81603.85,3.9,0.59166,0.00014,30.94773]
[1778012876104,35.46,81603.8,3.9,0.59165,0.00014,30.94787]
[1778012876169,35.46,81602.41,3.9,0.59146,0.00014,30.95088]
[1778012876860,35.46,81586.76,3.9,0.58931,0.00014,30.98414]
[1778012877867,35.46,81584.98,3.9,0.58906,0.00014,30.98788]
[1778012882907,35.46,81583.71,3.9,0.58888,0.00014,30.99062]
[1778012886326,35.46,81584.33,3.9,0.58897,0.00014,30.98937]
[1778012891969,35.47,81583.38,3.9,0.58883,0.00014,30.99149]
[1778012897003,35.47,81583.69,3.9,0.58886,0.00014,30.99095]
[1778012898850,35.47,81583.54,3.9,0.58884,0.00014,30.99129]
[1778012903829,35.47,81578.79,3.9,0.58818,0.00014,31.00126]
[1778012903860,35.47,81578.79,3.9,0.58818,0.00014,31.00126]
[1778012906002,35.47,81571.53,3.9,0.58718,0.00014,31.01618]
[1778012914211,35.47,81573.05,3.9,0.58739,0.00014,31.00989]
[1778012920165,35.47,81571.37,3.9,0.58716,0.00014,31.01333]
[1778012922497,35.48,81568.8,3.9,0.58681,0.00014,31.01856]
[1778012923185,35.48,81567.16,3.9,0.58658,0.00014,31.02189]
[1778012926207,35.47,81560.36,3.9,0.58565,0.00014,31.0354]
[1778012931242,35.46,81559.38,3.9,0.58553,0.00014,31.03708]
[1778012936277,35.45,81560.49,3.9,0.5857,0.00014,31.03459]
[1778012941312,35.45,81562.56,3.9,0.586,0.00014,31.03018]
[1778012946347,35.44,81562.04,3.9,0.58595,0.00014,31.03096]
[1778012951382,35.43,81561.59,3.9,0.5859,0.00014,31.03161]
[1778012956417,35.42,81557.55,3.9,0.58536,0.00014,31.03942]
[1778012961452,35.42,81558.4,3.9,0.58549,0.00014,31.03746]
[1778012966487,35.41,81559.29,3.9,0.58563,0.00014,31.03538]
[1778012971524,35.4,81558.11,3.9,0.58549,0.00014,31.03426]
[1778012973538,35.4,81551.49,3.9,0.58458,0.00014,31.0473]
[1778012978573,35.39,81550.82,3.9,0.58449,0.00014,31.04848]
[1778012983695,35.39,81549.88,3.9,0.58437,0.00014,31.05025]
[1778012984615,35.39,81542.89,3.9,0.5834,0.00014,31.06387]
[1778012985839,35.39,81542.89,3.9,0.5834,0.00014,31.06387]
[1778012992112,35.39,81543.15,3.9,0.58345,0.00014,31.06324]
[1778012993678,35.38,81550.91,3.9,0.58453,0.00014,31.04795]
[1778012998714,35.38,81556.58,3.9,0.58532,0.00014,31.03662]
[1778013003748,35.38,81560.38,3.9,0.58585,0.00014,31.02892]
[1778013008783,35.37,81560.03,3.9,0.58581,0.00014,31.02941]
[1778013010798,35.37,81549.61,3.9,0.58438,0.00014,31.05004]
[1778013012812,35.37,81546.82,3.9,0.58399,0.00014,31.05545]
[1778013017847,35.36,81547.46,3.9,0.58409,0.00014,31.05411]
[1778013021875,35.36,81560.7,3.9,0.58592,0.00014,31.02774]
[1778013026910,35.36,81563.33,3.9,0.5863,0.00014,31.02228]
[1778013031945,35.35,81561.4,3.9,0.58605,0.00014,31.02281]
[1778013036980,35.35,81562.49,3.9,0.5862,0.00014,31.02048]
[1778013039219,35.35,81562.51,3.9,0.58621,0.00014,31.02041]
[1778013041218,35.35,81563.84,3.9,0.5864,0.00014,31.01767]
[1778013047050,35.34,81566.47,3.9,0.58678,0.00014,31.01204]
[1778013052085,35.33,81566.33,3.9,0.58677,0.00014,31.0121]
[1778013057120,35.33,81571.6,3.9,0.58751,0.00014,31.00114]
[1778013059134,35.33,81579.05,3.9,0.58854,0.00014,30.98565]
[1778013064169,35.32,81580.73,3.9,0.58878,0.00014,30.98202]
[1778013069204,35.32,81576.12,3.9,0.58815,0.00014,30.99148]
[1778013075246,35.31,81576.42,3.9,0.5882,0.00014,30.99067]
[1778013080281,35.31,81577.57,3.9,0.58837,0.00014,30.98813]
[1778013085315,35.31,81577.32,3.9,0.58835,0.00014,30.9885]
[1778013090351,35.3,81578.64,3.9,0.58854,0.00014,30.9856]
[1778013095386,35.3,81577.81,3.9,0.58844,0.00014,30.98396]
[1778013100421,35.29,81579.06,3.9,0.58862,0.00014,30.9812]
[1778013105456,35.29,81578.88,3.9,0.5886,0.00014,30.98143]
[1778013110491,35.29,81574.89,3.9,0.58806,0.00014,30.9896]
[1778013111681,35.29,81574.89,3.9,0.58806,0.00014,30.9896]
[1778013112653,35.28,81564.02,3.9,0.58655,0.00014,31.01187]
[1778013118547,35.28,81565.0,3.9,0.5867,0.00014,31.00964]
[1778013123582,35.27,81566.08,3.9,0.58686,0.00014,31.00724]
[1778013128617,35.27,81559.09,3.9,0.58591,0.00014,31.02124]
[1778013133652,35.26,81557.9,3.9,0.58576,0.00014,31.0234]
[1778013134287,35.26,81557.9,3.9,0.58576,0.00014,31.0234]
[1778013134659,35.26,81552.1,3.9,0.58495,0.00014,31.03501]
[1778013136674,35.26,81546.6,3.9,0.58419,0.00014,31.04577]
[1778013138942,35.25,81545.78,3.9,0.58409,0.00014,31.04729]
[1778013147202,35.25,81544.0,3.9,0.58385,0.00014,31.05052]
[1778013152256,35.23,81547.81,3.9,0.58441,0.00014,31.04265]
[1778013152478,35.23,81547.81,3.9,0.58441,0.00014,31.04265]
[1778013152547,35.23,81547.81,3.9,0.58441,0.00014,31.04265]
[1778013153007,35.23,81550.24,3.9,0.58475,0.00014,31.03456]
[1778013153036,35.23,81550.24,3.9,0.58475,0.00014,31.03456]
[1778013153670,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154184,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154288,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154294,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154470,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154529,35.23,81582.37,3.9,0.58921,0.00014,30.96876]
[1778013154575,35.23,81641.8,3.9,0.59743,0.00014,30.83673]
[1778013155077,35.23,81641.8,3.9,0.59743,0.00014,30.83673]
[1778013155394,35.23,81641.8,3.9,0.59743,0.00014,30.83673]
[1778013155579,35.23,81645.14,3.9,0.59789,0.00014,30.8289]
[1778013156785,35.23,81645.46,3.9,0.59793,0.00014,30.82815]
[1778013163131,35.24,81644.72,3.9,0.59782,0.00014,30.83005]
[1778013163433,35.24,81645.2,3.9,0.59789,0.00014,30.82895]
[1778013164586,35.24,81645.2,3.9,0.59789,0.00014,30.82895]
[1778013164667,35.24,81645.24,3.9,0.59789,0.00014,30.82893]
[1778013169928,35.25,81642.65,3.9,0.59752,0.00014,30.8353]
[1778013174963,35.25,81645.8,3.9,0.59794,0.00014,30.8282]
[1778013179997,35.26,81647.06,3.9,0.5981,0.00014,30.82548]
[1778013185032,35.26,81648.34,3.9,0.59826,0.00014,30.8227]
[1778013188653,35.26,81648.31,3.9,0.59826,0.00014,30.82281]
[1778013188683,35.26,81647.97,3.9,0.59821,0.00014,30.8237]
[1778013189061,35.27,81654.53,3.9,0.59911,0.00014,30.80827]
[1778013190068,35.27,81662.28,3.9,0.60017,0.00014,30.78981]
[1778013191287,35.27,81662.28,3.9,0.60017,0.00014,30.78981]
[1778013197117,35.28,81667.29,3.9,0.60083,0.00014,30.77819]
[1778013199630,35.28,81666.48,3.9,0.60072,0.00014,30.78022]
[1778013201099,35.28,81669.86,3.9,0.60118,0.00014,30.77214]
[1778013206180,35.28,81665.71,3.9,0.60061,0.00014,30.78212]
[1778013211241,35.28,81667.81,3.9,0.6009,0.00014,30.77697]
[1778013211385,35.28,81667.81,3.9,0.6009,0.00014,30.77697]
[1778013211553,35.28,81667.81,3.9,0.6009,0.00014,30.77697]
[1778013212223,35.28,81679.42,3.9,0.60251,0.00014,30.74532]
[1778013213230,35.28,81686.6,3.9,0.60349,0.00014,30.72753]
[1778013215742,35.28,81688.41,3.9,0.60374,0.00014,30.72303]
[1778013219775,35.28,81692.19,3.9,0.60425,0.00014,30.71362]
[1778013220279,35.28,81684.85,3.9,0.60325,0.00014,30.73198]
[1778013222293,35.28,81678.49,3.9,0.60238,0.00014,30.74767]
[1778013224850,35.28,81677.86,3.9,0.60229,0.00014,30.7492]
[1778013227311,35.28,81678.14,3.9,0.60233,0.00014,30.74849]
[1778013227914,35.28,81681.3,3.9,0.60277,0.00014,30.74068]
[1778013228120,35.28,81681.3,3.9,0.60277,0.00014,30.74068]
[1778013228196,35.28,81681.3,3.9,0.60277,0.00014,30.74068]
[1778013228228,35.28,81681.3,3.9,0.60277,0.00014,30.74068]
[1778013228553,35.28,81681.3,3.9,0.60277,0.00014,30.74068]
[1778013228600,35.28,81674.82,3.9,0.60188,0.00014,30.7566]
[1778013229005,35.28,81674.82,3.9,0.60188,0.00014,30.7566]
[1778013229341,35.28,81665.26,3.9,0.60056,0.00014,30.77986]
[1778013231525,35.28,81665.85,3.9,0.60064,0.00014,30.77846]
[1778013231532,35.28,81663.32,3.9,0.60029,0.00014,30.78462]
[1778013231970,35.28,81663.32,3.9,0.60029,0.00014,30.78462]
[1778013236655,35.28,81666.09,3.9,0.60066,0.00014,30.77815]
[1778013236704,35.28,81666.36,3.9,0.6007,0.00014,30.7775]
[1778013237120,35.28,81666.36,3.9,0.6007,0.00014,30.7775]
[1778013237401,35.28,81662.79,3.9,0.60021,0.00014,30.78614]
[1778013242437,35.29,81661.94,3.9,0.60008,0.00014,30.78843]
[1778013245630,35.29,81661.82,3.9,0.60006,0.00014,30.78882]
[1778013251500,35.3,81662.09,3.9,0.60008,0.00014,30.78854]
[1778013253513,35.3,81670.22,3.9,0.60119,0.00014,30.76903]
[1778013254149,35.3,81670.22,3.9,0.60119,0.00014,30.76903]
[1778013254522,35.3,81676.51,3.9,0.60205,0.00014,30.75371]
[1778013258839,35.3,81675.29,3.9,0.60188,0.00014,30.75679]
[1778013259556,35.3,81684.71,3.9,0.60317,0.00014,30.73363]
[1778013264591,35.3,81682.87,3.9,0.60291,0.00014,30.73824]
[1778013265722,35.3,81682.87,3.9,0.60291,0.00014,30.73824]
[1778013267212,35.3,81688.91,3.9,0.60374,0.00014,30.72322]
[1778013268277,35.3,81684.09,3.9,0.60308,0.00014,30.73519]
[1778013268294,35.3,81684.09,3.9,0.60308,0.00014,30.73519]
[1778013268621,35.3,81675.37,3.9,0.60189,0.00014,30.75664]
[1778013270148,35.3,81674.92,3.9,0.60182,0.00014,30.75775]
[1778013272268,35.3,81672.45,3.9,0.60149,0.00014,30.76056]
[1778013276677,35.3,81664.67,3.9,0.60042,0.00014,30.77941]
[1778013279698,35.31,81670.5,3.9,0.60122,0.00014,30.76545]
[1778013284733,35.31,81667.65,3.9,0.60082,0.00014,30.77239]
[1778013289768,35.31,81667.37,3.9,0.60078,0.00014,30.7731]
[1778013294803,35.31,81667.86,3.9,0.60085,0.00014,30.77195]
[1778013299839,35.31,81662.84,3.9,0.60016,0.00014,30.78408]
[1778013304890,35.31,81661.92,3.9,0.60003,0.00014,30.78628]
[1778013309925,35.31,81666.74,3.9,0.60069,0.00014,30.77468]
[1778013315882,35.31,81668.41,3.9,0.60092,0.00014,30.77067]
[1778013321002,35.31,81666.68,3.9,0.60068,0.00014,30.77491]
[1778013324442,35.31,81667.1,3.9,0.60074,0.00014,30.77393]
[1778013324629,35.31,81666.62,3.9,0.60067,0.00014,30.7751]
[1778013325528,35.31,81656.64,3.9,0.5993,0.00014,30.799]
[1778013327370,35.31,81655.59,3.9,0.59916,0.00014,30.80151]
[1778013331137,35.32,81658.28,3.9,0.59952,0.00014,30.79524]
[1778013331180,35.32,81658.14,3.9,0.59951,0.00014,30.79236]
[1778013336107,35.32,81664.67,3.9,0.60039,0.00014,30.77694]
[1778013341140,35.32,81667.68,3.9,0.6008,0.00014,30.76972]
[1778013341159,35.32,81667.68,3.9,0.6008,0.00014,30.76972]
[1778013342975,35.32,81662.42,3.9,0.60008,0.00014,30.7824]
[1778013343157,35.32,81661.39,3.9,0.59994,0.00014,30.78487]
[1778013344110,35.32,81661.39,3.9,0.59994,0.00014,30.78487]
[1778013345140,35.32,81660.6,3.9,0.59983,0.00014,30.78676]
[1778013345171,35.32,81661.66,3.9,0.59998,0.00014,30.78423]
[1778013350206,35.32,81661.94,3.9,0.60001,0.00014,30.78358]
[1778013355241,35.32,81662.71,3.9,0.60012,0.00014,30.78176]
[1778013360276,35.32,81661.11,3.9,0.5999,0.00014,30.78561]
[1778013362290,35.32,81668.94,3.9,0.60097,0.00014,30.76678]
[1778013367325,35.32,81667.27,3.9,0.60074,0.00014,30.77088]
[1778013372502,35.32,81668.56,3.9,0.60092,0.00014,30.7678]
[1778013372690,35.32,81668.56,3.9,0.60092,0.00014,30.7678]
[1778013373043,35.32,81668.56,3.9,0.60092,0.00014,30.7678]
[1778013373939,35.33,81668.85,3.9,0.60095,0.00014,30.76712]
[1778013374045,35.33,81683.38,3.9,0.60295,0.00014,30.73158]
[1778013375037,35.33,81684.13,3.9,0.60305,0.00014,30.72976]
[1778013377263,35.33,81677.3,3.9,0.60211,0.00014,30.74659]
[1778013380418,35.33,81672.01,3.9,0.60138,0.00014,30.75958]
[1778013383439,35.33,81679.03,3.9,0.60234,0.00014,30.7425]
[1778013388474,35.33,81680.25,3.9,0.60251,0.00014,30.73954]
[1778013389481,35.33,81673.19,3.9,0.60154,0.00014,30.75682]
[1778013392546,35.33,81669.34,3.9,0.60101,0.00014,30.763]
[1778013395200,35.33,81663.89,3.9,0.60026,0.00014,30.77629]
[1778013400558,35.34,81665.77,3.9,0.6005,0.00014,30.77216]
[1778013402742,35.34,81665.42,3.9,0.60045,0.00014,30.77304]
[1778013404025,35.34,81664.48,3.9,0.60032,0.00014,30.77533]
[1778013409429,35.35,81663.57,3.9,0.60018,0.00014,30.77775]
[1778013409620,35.35,81663.59,3.9,0.60018,0.00014,30.77774]
[1778013414656,35.35,81663.36,3.9,0.60014,0.00014,30.77846]
[1778013416797,35.35,81663.36,3.9,0.60014,0.00014,30.77846]
[1778013416885,35.35,81663.89,3.9,0.60021,0.00014,30.77726]
[1778013422712,35.36,81670.33,3.9,0.60108,0.00014,30.76198]
[1778013429761,35.36,81670.12,3.9,0.60105,0.00014,30.76247]
[1778013430768,35.36,81664.5,3.9,0.60028,0.00014,30.776]
[1778013432170,35.36,81664.5,3.9,0.60028,0.00014,30.776]
[1778013432229,35.36,81664.5,3.9,0.60029,0.00014,30.77599]
[1778013436314,35.36,81662.32,3.9,0.59999,0.00014,30.78115]
[1778013436810,35.36,81668.89,3.9,0.60089,0.00014,30.76536]
[1778013437402,35.36,81668.89,3.9,0.60089,0.00014,30.76536]
[1778013442851,35.36,81673.23,3.9,0.60149,0.00014,30.75479]
[1778013446880,35.36,81678.63,3.9,0.60223,0.00014,30.74155]
[1778013449215,35.36,81680.71,3.9,0.60252,0.00014,30.73644]
[1778013452923,35.35,81687.81,3.9,0.6035,0.00014,30.71563]
[1778013455861,35.36,81687.52,3.9,0.60346,0.00014,30.71636]
[1778013456137,35.36,81687.52,3.9,0.60346,0.00014,30.71636]
[1778013456209,35.36,81687.52,3.9,0.60346,0.00014,30.71636]
[1778013457222,35.36,81704.63,3.9,0.60579,0.00014,30.67333]
[1778013458076,35.36,81703.38,3.9,0.60562,0.00014,30.6765]
[1778013460000,35.35,81703.31,3.9,0.60561,0.00014,30.67667]
[1778013462041,35.35,81697.49,3.9,0.60482,0.00014,30.69139]
[1778013469034,35.35,81697.7,3.9,0.60486,0.00014,30.69072]
[1778013470383,35.35,81691.04,3.9,0.60395,0.00014,30.70741]
[1778013471628,35.35,81689.24,3.9,0.6037,0.00014,30.71188]
[1778013473226,35.35,81686.09,3.9,0.60327,0.00014,30.71969]
[1778013474298,35.35,81684.2,3.9,0.60301,0.00014,30.72435]
[1778013475081,35.35,81677.03,3.9,0.60203,0.00014,30.74193]
[1778013475442,35.35,81677.03,3.9,0.60203,0.00014,30.74193]
[1778013481121,35.35,81674.4,3.9,0.60168,0.00014,30.74814]
[1778013483293,35.34,81674.13,3.9,0.60165,0.00014,30.74876]
[1778013487364,35.34,81674.09,3.9,0.60165,0.00014,30.74871]
[1778013488169,35.34,81666.39,3.9,0.6006,0.00014,30.76729]
[1778013489948,35.34,81667.31,3.9,0.60072,0.00014,30.76508]
[1778013491818,35.34,81674.72,3.9,0.60174,0.00014,30.74707]
[1778013497232,35.34,81679.48,3.9,0.6024,0.00014,30.73523]
[1778013503277,35.33,81678.64,3.9,0.60229,0.00014,30.73716]
[1778013508312,35.33,81680.21,3.9,0.60251,0.00014,30.73318]
[1778013513347,35.33,81676.06,3.9,0.60196,0.00014,30.74001]
[1778013518382,35.33,81674.0,3.9,0.60168,0.00014,30.74491]
[1778013523417,35.32,81673.77,3.9,0.60166,0.00014,30.74533]
[1778013528452,35.32,81675.06,3.9,0.60184,0.00014,30.74206]
[1778013532480,35.32,81666.9,3.9,0.60073,0.00014,30.76175]
[1778013533975,35.32,81665.16,3.9,0.60049,0.00014,30.76591]
[1778013534396,35.32,81665.16,3.9,0.60049,0.00014,30.76591]
[1778013534495,35.32,81663.5,3.9,0.60027,0.00014,30.76986]
[1778013539530,35.31,81662.59,3.9,0.60015,0.00014,30.77184]
[1778013544565,35.31,81662.83,3.9,0.60019,0.00014,30.77105]
[1778013550374,35.3,81662.96,3.9,0.60022,0.00014,30.77057]
[1778013550393,35.3,81662.96,3.9,0.60022,0.00014,30.77057]
[1778013555642,35.3,81661.89,3.9,0.60009,0.00014,30.77283]
[1778013560677,35.29,81662.41,3.9,0.60017,0.00014,30.77136]
[1778013565712,35.29,81662.54,3.9,0.6002,0.00014,30.77083]
[1778013568457,35.29,81662.51,3.9,0.6002,0.00014,30.77086]
[1778013576860,35.28,81661.06,3.9,0.60003,0.00014,30.77071]
[1778013576948,35.28,81661.06,3.9,0.60003,0.00014,30.77071]
[1778013577049,35.28,81660.81,3.9,0.59999,0.00014,30.77126]
[1778013577847,35.28,81660.81,3.9,0.59999,0.00014,30.77126]
[1778013577922,35.28,81653.85,3.9,0.59904,0.00014,30.78786]
[1778013583839,35.28,81651.79,3.9,0.59876,0.00014,30.79269]
[1778013588098,35.28,81651.77,3.9,0.59875,0.00014,30.79272]
[1778013589381,35.28,81651.63,3.9,0.59873,0.00014,30.79304]
[1778013591895,35.28,81643.61,3.9,0.59763,0.00014,30.8119]
[1778013593334,35.28,81643.61,3.9,0.59763,0.00014,30.8119]
[1778013593909,35.28,81634.42,3.9,0.59636,0.00014,30.83325]
[1778013595923,35.28,81629.01,3.9,0.59561,0.00014,30.84569]
[1778013601478,35.28,81628.43,3.9,0.59553,0.00014,30.8471]
[1778013601965,35.28,81616.23,3.9,0.59384,0.00014,30.87464]
[1778013603979,35.28,81612.96,3.9,0.59339,0.00014,30.88194]
[1778013605357,35.28,81612.96,3.9,0.59339,0.00014,30.88194]
[1778013607000,35.29,81603.79,3.9,0.59212,0.00014,30.9022]
[1778013612039,35.29,81599.0,3.9,0.59145,0.00014,30.91278]
[1778013614004,35.29,81598.91,3.9,0.59143,0.00014,30.91301]
[1778013615058,35.29,81598.08,3.9,0.59132,0.00014,30.91484]
[1778013615067,35.29,81598.08,3.9,0.59132,0.00014,30.91484]
[1778013615077,35.29,81587.44,3.9,0.58984,0.00014,30.93767]
[1778013620095,35.29,81586.55,3.9,0.58971,0.00014,30.93965]
[1778013621244,35.29,81586.55,3.9,0.58971,0.00014,30.93965]
[1778013621495,35.29,81586.55,3.9,0.58971,0.00014,30.93965]
[1778013621498,35.3,81586.55,3.9,0.58971,0.00014,30.93966]
[1778013622109,35.3,81595.07,3.9,0.59089,0.00014,30.9215]
[1778013624484,35.3,81600.9,3.9,0.59169,0.00014,30.90897]
[1778013626546,35.3,81613.7,3.9,0.59346,0.00014,30.88091]
[1778013627144,35.3,81622.08,3.9,0.59461,0.00014,30.86218]
[1778013631530,35.3,81622.28,3.9,0.59464,0.00014,30.86177]
[1778013637515,35.3,81622.9,3.9,0.59473,0.00014,30.85723]
[1778013639230,35.3,81614.87,3.9,0.59362,0.00014,30.87525]
[1778013644264,35.3,81614.77,3.9,0.5936,0.00014,30.87551]
[1778013649299,35.31,81612.53,3.9,0.59329,0.00014,30.88053]
[1778013654334,35.31,81612.28,3.9,0.59325,0.00014,30.88114]
[1778013660376,35.31,81614.34,3.9,0.59353,0.00014,30.87664]
[1778013661488,35.31,81614.34,3.9,0.59353,0.00014,30.87664]
[1778013661541,35.31,81614.34,3.9,0.59353,0.00014,30.87664]
[1778013661630,35.31,81614.34,3.9,0.59353,0.00014,30.87664]
[1778013661745,35.31,81614.34,3.9,0.59353,0.00014,30.87664]
[1778013662391,35.31,81628.85,3.9,0.59553,0.00014,30.84403]
[1778013662696,35.31,81628.85,3.9,0.59553,0.00014,30.84403]
[1778013663397,35.31,81634.13,3.9,0.59626,0.00014,30.83199]
[1778013664404,35.31,81627.17,3.9,0.5953,0.00014,30.8479]
[1778013668433,35.31,81633.23,3.9,0.59613,0.00014,30.83417]
[1778013673468,35.32,81634.79,3.9,0.59634,0.00014,30.83074]
[1778013678503,35.32,81638.43,3.9,0.59683,0.00014,30.8225]
[1778013680517,35.32,81627.68,3.9,0.59535,0.00014,30.84718]
[1778013685552,35.32,81628.35,3.9,0.59543,0.00014,30.84577]
[1778013690587,35.32,81627.14,3.9,0.59526,0.00014,30.84862]
[1778013695622,35.33,81630.59,3.9,0.59574,0.00014,30.83764]
[1778013700657,35.33,81629.15,3.9,0.59553,0.00014,30.84106]
[1778013700910,35.33,81629.15,3.9,0.59553,0.00014,30.84106]
[1778013701276,35.33,81629.15,3.9,0.59553,0.00014,30.84106]
[1778013701324,35.33,81629.15,3.9,0.59553,0.00014,30.84106]
[1778013701369,35.33,81629.15,3.9,0.59553,0.00014,30.84106]
[1778013701666,35.33,81690.61,3.9,0.60398,0.00014,30.69435]
[1778013701782,35.33,81690.61,3.9,0.60398,0.00014,30.69435]
[1778013702136,35.33,81690.61,3.9,0.60398,0.00014,30.69435]
[1778013702150,35.33,81690.61,3.9,0.60398,0.00014,30.69435]
[1778013703678,35.33,81689.78,3.9,0.60386,0.00014,30.69644]
[1778013703885,35.33,81689.78,3.9,0.60386,0.00014,30.69644]
[1778013704685,35.33,81689.66,3.9,0.60384,0.00014,30.69673]
[1778013709720,35.33,81688.7,3.9,0.60371,0.00014,30.69909]
[1778013712862,35.33,81688.7,3.9,0.60371,0.00014,30.69909]
[1778013713744,35.33,81686.3,3.9,0.60339,0.00014,30.70505]
[1778013714672,35.33,81678.05,3.9,0.60226,0.00014,30.72541]
[1778013715763,35.33,81671.95,3.9,0.60142,0.00014,30.74026]
[1778013720804,35.33,81667.28,3.9,0.60079,0.00014,30.75143]
[1778013724328,35.32,81666.14,3.9,0.60064,0.00014,30.75411]
[1778013724371,35.32,81666.14,3.9,0.60064,0.00014,30.75411]
[1778013724528,35.32,81666.14,3.9,0.60064,0.00014,30.75411]
[1778013724938,35.32,81666.05,3.9,0.60063,0.00014,30.75428]
[1778013725039,35.32,81666.05,3.9,0.60063,0.00014,30.75428]
[1778013725252,35.32,81666.05,3.9,0.60063,0.00014,30.75428]
[1778013725505,35.32,81710.43,3.9,0.60671,0.00014,30.64365]
[1778013726218,35.32,81710.43,3.9,0.60671,0.00014,30.64365]
[1778013726614,35.32,81734.18,3.9,0.60995,0.00014,30.58153]
[1778013728249,35.32,81718.25,3.9,0.60777,0.00014,30.62349]
[1778013731988,35.32,81722.78,3.9,0.60839,0.00014,30.61171]
[1778013732159,35.32,81722.78,3.9,0.60839,0.00014,30.61171]
[1778013732255,35.32,81720.86,3.9,0.60812,0.00014,30.61675]
[1778013733109,35.33,81708.92,3.9,0.60649,0.00014,30.64767]
[1778013737840,35.32,81708.19,3.9,0.60639,0.00014,30.64953]
[1778013737943,35.32,81704.15,3.9,0.60584,0.00014,30.65985]
[1778013739022,35.32,81704.15,3.9,0.60584,0.00014,30.65985]
[1778013739287,35.32,81694.65,3.9,0.60454,0.00014,30.6839]
[1778013741956,35.32,81695.44,3.9,0.60465,0.00014,30.68186]
[1778013741974,35.32,81695.52,3.9,0.60467,0.00014,30.68164]
[1778013742978,35.32,81707.94,3.9,0.60636,0.00014,30.65007]
[1778013745110,35.32,81709.18,3.9,0.60653,0.00014,30.64688]
[1778013745132,35.32,81707.6,3.9,0.60632,0.00014,30.65093]
[1778013746149,35.32,81707.6,3.9,0.60632,0.00014,30.65093]
[1778013746248,35.32,81704.06,3.9,0.60584,0.00014,30.65998]
[1778013748240,35.32,81703.41,3.9,0.60575,0.00014,30.66162]
[1778013754617,35.32,81700.18,3.9,0.60532,0.00014,30.66649]
[1778013759136,35.32,81700.08,3.9,0.60531,0.00014,30.66669]
[1778013761322,35.32,81697.26,3.9,0.60492,0.00014,30.67379]
[1778013761539,35.32,81697.26,3.9,0.60492,0.00014,30.67379]
[1778013761618,35.32,81697.1,3.9,0.6049,0.00014,30.67419]
[1778013762083,35.32,81697.1,3.9,0.6049,0.00014,30.67419]
[1778013762461,35.32,81697.1,3.9,0.6049,0.00014,30.67419]
[1778013762488,35.32,81716.3,3.9,0.60753,0.00014,30.62501]
[1778013763121,35.32,81726.56,3.9,0.60893,0.00014,30.59821]
[1778013766229,35.32,81725.45,3.9,0.60877,0.00014,30.60118]
[1778013766486,35.32,81725.45,3.9,0.60877,0.00014,30.60118]
[1778013766526,35.32,81725.7,3.9,0.60881,0.00014,30.60054]
[1778013767149,35.32,81714.46,3.9,0.60727,0.00014,30.62988]
[1778013768294,35.32,81714.46,3.9,0.60727,0.00014,30.62988]
[1778013768395,35.32,81712.4,3.9,0.60699,0.00014,30.63521]
[1778013769381,35.32,81712.4,3.9,0.60699,0.00014,30.63521]
[1778013769705,35.32,81712.4,3.9,0.60699,0.00014,30.63521]
[1778013769399,35.32,81712.27,3.9,0.60697,0.00014,30.63555]
[1778013770171,35.32,81710.97,3.9,0.60679,0.00014,30.6389]
[1778013773191,35.32,81705.14,3.9,0.606,0.00014,30.65384]
[1778013778226,35.32,81705.0,3.9,0.60598,0.00014,30.65416]
[1778013779722,35.32,81705.0,3.9,0.60598,0.00014,30.65416]
[1778013780713,35.32,81704.69,3.9,0.60594,0.00014,30.65495]
[1778013786282,35.32,81708.15,3.9,0.60641,0.00014,30.64608]
[1778013791316,35.32,81708.18,3.9,0.60642,0.00014,30.64599]
[1778013796352,35.32,81706.09,3.9,0.60613,0.00014,30.65134]
[1778013802394,35.32,81703.51,3.9,0.60578,0.00014,30.6579]
[1778013803024,35.32,81703.51,3.9,0.60578,0.00014,30.6579]
[1778013804839,35.32,81701.37,3.9,0.60549,0.00014,30.66334]
[1778013807428,35.32,81693.03,3.9,0.60435,0.00014,30.68439]
[1778013812463,35.32,81687.77,3.9,0.60364,0.00014,30.69421]
[1778013816493,35.32,81676.05,3.9,0.60204,0.00014,30.72308]
[1778013816969,35.32,81676.05,3.9,0.60204,0.00014,30.72308]
[1778013817500,35.31,81681.3,3.9,0.60276,0.00014,30.71013]
[1778013818072,35.31,81681.3,3.9,0.60276,0.00014,30.71013]
[1778013818507,35.31,81682.16,3.9,0.60288,0.00014,30.70798]
[1778013821950,35.31,81679.45,3.9,0.60251,0.00014,30.71458]
[1778013824549,35.31,81671.9,3.9,0.60148,0.00014,30.73297]
[1778013829584,35.31,81668.37,3.9,0.601,0.00014,30.74134]
[1778013830072,35.31,81668.37,3.9,0.601,0.00014,30.74134]
[1778013835626,35.3,81667.83,3.9,0.60094,0.00014,30.74238]
[1778013840660,35.3,81667.31,3.9,0.60088,0.00014,30.74343]
[1778013845697,35.29,81667.5,3.9,0.60092,0.00014,30.74275]
[1778013850732,35.29,81667.17,3.9,0.60088,0.00014,30.74335]
[1778013855767,35.28,81667.44,3.9,0.60093,0.00014,30.7425]
[1778013861633,35.28,81667.04,3.9,0.60088,0.00014,30.7433]
[1778013861665,35.28,81667.04,3.9,0.60088,0.00014,30.7433]
[1778013861810,35.28,81663.09,3.9,0.60034,0.00014,30.75276]
[1778013866845,35.29,81658.4,3.9,0.59968,0.00014,30.7643]
[1778013871879,35.29,81658.0,3.9,0.59962,0.00014,30.76227]
[1778013876915,35.3,81658.31,3.9,0.59965,0.00014,30.7618]
[1778013881950,35.3,81658.39,3.9,0.59965,0.00014,30.76187]
[1778013886985,35.31,81658.0,3.9,0.59958,0.00014,30.76307]
[1778013892033,35.31,81658.48,3.9,0.59964,0.00014,30.7622]
[1778013897069,35.32,81656.16,3.9,0.5993,0.00014,30.76799]
[1778013902104,35.32,81653.18,3.9,0.59888,0.00014,30.77533]
[1778013907139,35.33,81656.04,3.9,0.59926,0.00014,30.76882]
[1778013912754,35.33,81656.77,3.9,0.59935,0.00014,30.76729]
[1778013913208,35.34,81656.89,3.9,0.59936,0.00014,30.76706]
[1778013914187,35.34,81650.18,3.9,0.59844,0.00014,30.78302]
[1778013919223,35.34,81648.72,3.9,0.59822,0.00014,30.78668]
[1778013924258,35.35,81651.48,3.9,0.59859,0.00014,30.78043]
[1778013930300,35.35,81655.94,3.9,0.59919,0.00014,30.77019]
[1778013935914,35.36,81656.38,3.9,0.59925,0.00014,30.76605]
[1778013936342,35.36,81650.15,3.9,0.59839,0.00014,30.78089]
[1778013937349,35.36,81644.87,3.9,0.59766,0.00014,30.79324]
[1778013938212,35.36,81644.87,3.9,0.59766,0.00014,30.79324]
[1778013940538,35.36,81638.62,3.9,0.5968,0.00014,30.80776]
[1778013940555,35.36,81638.62,3.9,0.5968,0.00014,30.80776]
[1778013940652,35.36,81636.0,3.9,0.59644,0.00014,30.81382]
[1778013941376,35.36,81627.46,3.9,0.59526,0.00014,30.83328]
[1778013946412,35.36,81621.92,3.9,0.59451,0.00014,30.84564]
[1778013949152,35.36,81617.58,3.9,0.59391,0.00014,30.85536]
[1778013954468,35.36,81617.4,3.9,0.59388,0.00014,30.85578]
[1778013959503,35.36,81614.44,3.9,0.59347,0.00014,30.86238]
[1778013964538,35.36,81610.67,3.9,0.59295,0.00014,30.87075]
[1778013969573,35.36,81614.78,3.9,0.59352,0.00014,30.86171]
[1778013974609,35.36,81614.41,3.9,0.59346,0.00014,30.86256]
[1778013979644,35.36,81614.48,3.9,0.59347,0.00014,30.86244]
[1778013983673,35.36,81608.52,3.9,0.59265,0.00014,30.87561]
[1778013988708,35.37,81605.91,3.9,0.59228,0.00014,30.88142]
[1778013993743,35.37,81607.51,3.9,0.59251,0.00014,30.87477]
[1778013997597,35.37,81605.07,3.9,0.59217,0.00014,30.88016]
[1778014002109,35.37,81597.2,3.9,0.59107,0.00014,30.89731]
[1778014007841,35.38,81595.02,3.9,0.59076,0.00014,30.90221]
[1778014008692,35.38,81595.02,3.9,0.59076,0.00014,30.90221]
[1778014008848,35.38,81594.47,3.9,0.59068,0.00014,30.90342]
[1778014010893,35.38,81594.4,3.9,0.59067,0.00014,30.90358]
[1778014010963,35.38,81594.26,3.9,0.59065,0.00014,30.90389]
[1778014013989,35.38,81595.83,3.9,0.59087,0.00014,30.90058]
[1778014014890,35.38,81589.98,3.9,0.59006,0.00014,30.91311]
[1778014018517,35.38,81590.32,3.9,0.5901,0.00014,30.91244]
[1778014018918,35.38,81593.09,3.9,0.59048,0.00014,30.90657]
[1778014020477,35.39,81595.8,3.9,0.59085,0.00014,30.90081]
[1778014020932,35.39,81595.58,3.9,0.59082,0.00014,30.90131]
[1778014025967,35.39,81594.93,3.9,0.59073,0.00014,30.90278]
[1778014030514,35.39,81595.52,3.9,0.5908,0.00014,30.90159]
[1778014032762,35.39,81586.66,3.9,0.58958,0.00014,30.92048]
[1778014033016,35.39,81592.88,3.9,0.59044,0.00014,30.90729]
[1778014038050,35.39,81596.75,3.9,0.59096,0.00014,30.89915]
[1778014039195,35.39,81596.75,3.9,0.59096,0.00014,30.89915]
[1778014039263,35.4,81596.98,3.9,0.59099,0.00014,30.89867]
[1778014042754,35.4,81599.69,3.9,0.59137,0.00014,30.89289]
[1778014042855,35.4,81599.2,3.9,0.5913,0.00014,30.89397]
[1778014044258,35.4,81599.83,3.9,0.59138,0.00014,30.89262]
[1778014050137,35.4,81600.15,3.9,0.59142,0.00014,30.89206]
[1778014055172,35.4,81595.65,3.9,0.5908,0.00014,30.89858]
[1778014060208,35.41,81592.1,3.9,0.59031,0.00014,30.90626]
[1778014065243,35.41,81595.77,3.9,0.59081,0.00014,30.89854]
[1778014071285,35.41,81595.41,3.9,0.59075,0.00014,30.89943]
[1778014072818,35.41,81595.41,3.9,0.59075,0.00014,30.89943]
[1778014078334,35.41,81600.88,3.9,0.5915,0.00014,30.88778]
[1778014083368,35.42,81600.34,3.9,0.59142,0.00014,30.889]
[1778014085405,35.42,81600.03,3.9,0.59138,0.00014,30.88968]
[1778014086390,35.42,81593.12,3.9,0.59042,0.00014,30.90452]
[1778014091425,35.42,81592.34,3.9,0.59031,0.00014,30.9063]
[1778014096460,35.42,81592.63,3.9,0.59034,0.00014,30.90579]
[1778014101495,35.43,81593.36,3.9,0.59044,0.00014,30.90435]
[1778014106530,35.43,81594.77,3.9,0.59063,0.00014,30.90144]
[1778014111565,35.43,81588.3,3.9,0.58974,0.00014,30.91202]
[1778014116601,35.43,81591.65,3.9,0.59019,0.00014,30.90505]
[1778014121636,35.44,81591.42,3.9,0.59016,0.00014,30.90564]
[1778014126671,35.44,81590.78,3.9,0.59006,0.00014,30.9071]
[1778014130783,35.44,81590.78,3.9,0.59006,0.00014,30.9071]
[1778014132034,35.44,81597.9,3.9,0.59104,0.00014,30.89202]
[1778014137749,35.44,81598.71,3.9,0.59115,0.00014,30.89033]
[1778014140822,35.44,81598.34,3.9,0.5911,0.00014,30.89114]
[1778014147819,35.45,81594.56,3.9,0.59057,0.00014,30.89934]
[1778014151847,35.45,81589.2,3.9,0.58983,0.00014,30.91078]
[1778014153399,35.45,81588.94,3.9,0.58979,0.00014,30.91135]
[1778014153863,35.45,81578.05,3.9,0.58828,0.00014,30.93414]
[1778014154645,35.45,81578.05,3.9,0.58828,0.00014,30.93414]
[1778014154887,35.45,81578.05,3.9,0.58828,0.00014,30.93414]
[1778014155104,35.45,81573.43,3.9,0.58765,0.00014,30.94366]
[1778014161064,35.44,81571.41,3.9,0.58738,0.00014,30.9476]
[1778014161125,35.44,81571.41,3.9,0.58738,0.00014,30.9476]
[1778014161170,35.44,81571.99,3.9,0.58746,0.00014,30.94637]
[1778014161920,35.44,81585.49,3.9,0.58933,0.00014,30.91833]
[1778014164132,35.44,81589.5,3.9,0.58988,0.00014,30.90982]
[1778014169976,35.43,81591.98,3.9,0.59024,0.00014,30.90442]
[1778014175011,35.43,81592.24,3.9,0.59029,0.00014,30.9005]
[1778014179064,35.43,81591.99,3.9,0.59026,0.00014,30.90096]
[1778014179086,35.43,81589.89,3.9,0.58997,0.00014,30.90539]
[1778014179927,35.43,81589.89,3.9,0.58997,0.00014,30.90539]
[1778014179932,35.43,81589.89,3.9,0.58997,0.00014,30.90539]
[1778014180103,35.43,81589.89,3.9,0.58997,0.00014,30.90539]
[1778014180163,35.43,81591.83,3.9,0.59024,0.00014,30.90125]
[1778014181057,35.43,81599.0,3.9,0.59123,0.00014,30.8859]
[1778014181232,35.43,81599.0,3.9,0.59123,0.00014,30.8859]
[1778014182983,35.43,81598.56,3.9,0.59117,0.00014,30.88682]
[1778014189113,35.43,81594.47,3.9,0.5906,0.00014,30.8957]
[1778014194148,35.43,81596.91,3.9,0.59093,0.00014,30.89054]
[1778014199185,35.43,81598.09,3.9,0.5911,0.00014,30.88783]
[1778014204220,35.42,81598.79,3.9,0.59121,0.00014,30.88612]
[1778014209255,35.42,81597.06,3.9,0.59098,0.00014,30.88967]
[1778014214290,35.42,81594.8,3.9,0.59067,0.00014,30.89445]
[1778014218219,35.41,81596.63,3.9,0.59093,0.00014,30.89045]
[1778014218364,35.41,81596.53,3.9,0.59092,0.00014,30.89063]
[1778014219284,35.41,81599.18,3.9,0.59128,0.00014,30.8849]
[1778014220131,35.41,81605.53,3.9,0.59216,0.00014,30.87114]
[1778014220269,35.41,81605.53,3.9,0.59216,0.00014,30.87114]
[1778014222767,35.41,81607.8,3.9,0.59247,0.00014,30.86617]
[1778014224510,35.41,81608.11,3.9,0.59252,0.00014,30.86549]
[1778014224686,35.41,81608.11,3.9,0.59252,0.00014,30.86549]
[1778014225367,35.41,81614.8,3.9,0.59344,0.00014,30.85073]
[1778014227381,35.41,81620.17,3.9,0.59419,0.00014,30.8387]
[1778014230428,35.41,81616.56,3.9,0.59369,0.00014,30.84665]
[1778014236015,35.4,81618.85,3.9,0.59402,0.00014,30.8382]
[1778014241480,35.4,81619.2,3.9,0.59408,0.00014,30.83719]
[1778014250542,35.39,81621.77,3.9,0.59446,0.00014,30.8311]
[1778014254169,35.39,81622.68,3.9,0.59459,0.00014,30.82899]
[1778014254674,35.39,81622.56,3.9,0.59457,0.00014,30.82922]
[1778014254872,35.39,81628.52,3.9,0.59539,0.00014,30.81575]
[1778014255306,35.39,81628.52,3.9,0.59539,0.00014,30.81575]
[1778014255832,35.39,81633.82,3.9,0.59612,0.00014,30.80371]
[1778014257247,35.39,81633.82,3.9,0.59612,0.00014,30.80371]
[1778014256584,35.39,81639.15,3.9,0.59685,0.00014,30.7915]
[1778014261618,35.39,81639.18,3.9,0.59685,0.00014,30.79161]
[1778014266654,35.4,81637.09,3.9,0.59655,0.00014,30.79659]
[1778014270682,35.4,81631.18,3.9,0.59573,0.00014,30.81023]
[1778014272696,35.4,81621.83,3.9,0.59444,0.00014,30.83136]
[1778014277731,35.4,81623.46,3.9,0.59467,0.00014,30.82764]
[1778014282766,35.4,81623.86,3.9,0.59473,0.00014,30.82669]
[1778014287801,35.39,81624.31,3.9,0.59479,0.00014,30.82562]
[1778014292837,35.39,81625.27,3.9,0.59494,0.00014,30.82017]
[1778014297872,35.39,81627.37,3.9,0.59523,0.00014,30.81539]
[1778014302907,35.39,81627.38,3.9,0.59523,0.00014,30.81534]
[1778014307942,35.39,81627.74,3.9,0.59528,0.00014,30.81449]
[1778014315999,35.39,81630.31,3.9,0.59564,0.00014,30.80863]
[1778014321034,35.39,81629.96,3.9,0.59559,0.00014,30.8094]
[1778014326070,35.39,81629.83,3.9,0.59557,0.00014,30.80967]
[1778014331105,35.39,81627.95,3.9,0.59532,0.00014,30.81389]
[1778014339160,35.39,81627.84,3.9,0.59531,0.00014,30.81408]
[1778014344196,35.39,81624.43,3.9,0.59483,0.00014,30.82184]
[1778014349231,35.39,81625.85,3.9,0.59502,0.00014,30.81872]
[1778014355272,35.39,81622.84,3.9,0.59461,0.00014,30.82235]
[1778014357200,35.39,81622.09,3.9,0.59451,0.00014,30.82405]
[1778014358295,35.39,81619.96,3.9,0.59421,0.00014,30.82883]
[1778014358294,35.39,81614.08,3.9,0.5934,0.00014,30.84192]
[1778014363329,35.39,81611.43,3.9,0.59304,0.00014,30.8478]
[1778014368364,35.39,81608.66,3.9,0.59265,0.00014,30.85391]
[1778014373399,35.4,81606.36,3.9,0.59233,0.00014,30.85898]
[1778014378434,35.4,81608.79,3.9,0.59266,0.00014,30.85373]
[1778014383469,35.4,81606.7,3.9,0.59237,0.00014,30.85836]
[1778014386581,35.4,81606.74,3.9,0.59238,0.00014,30.8583]
[1778014386799,35.4,81606.74,3.9,0.59238,0.00014,30.8583]
[1778014386829,35.4,81606.74,3.9,0.59238,0.00014,30.8583]
[1778014387649,35.4,81606.74,3.9,0.59238,0.00014,30.85831]
[1778014387954,35.4,81606.74,3.9,0.59238,0.00014,30.85831]
[1778014387983,35.4,81618.04,3.9,0.59394,0.00014,30.83338]
[1778014389511,35.4,81621.92,3.9,0.59447,0.00014,30.82474]
[1778014390726,35.4,81621.92,3.9,0.59447,0.00014,30.82474]
[1778014396561,35.4,81621.41,3.9,0.59439,0.00014,30.82596]
[1778014401595,35.4,81621.35,3.9,0.59438,0.00014,30.82616]
[1778014404951,35.4,81621.83,3.9,0.59445,0.00014,30.82511]
[1778014411667,35.41,81622.21,3.9,0.5945,0.00014,30.82112]
[1778014416702,35.41,81624.67,3.9,0.59484,0.00014,30.81566]
[1778014422744,35.41,81624.47,3.9,0.59481,0.00014,30.81621]
[1778014427779,35.41,81626.64,3.9,0.5951,0.00014,30.8114]
[1778014432816,35.41,81626.56,3.9,0.59508,0.00014,30.81167]
[1778014435717,35.41,81626.34,3.9,0.59505,0.00014,30.8122]
[1778014435931,35.41,81626.34,3.9,0.59505,0.00014,30.8122]
[1778014436037,35.41,81626.34,3.9,0.59505,0.00014,30.8122]
[1778014436091,35.41,81626.34,3.9,0.59505,0.00014,30.8122]
[1778014436313,35.41,81626.34,3.9,0.59505,0.00014,30.8122]
[1778014436347,35.42,81627.67,3.9,0.59523,0.00014,30.80921]
[1778014436769,35.42,81627.67,3.9,0.59523,0.00014,30.80921]
[1778014437025,35.42,81627.67,3.9,0.59523,0.00014,30.80921]
[1778014437117,35.42,81634.43,3.9,0.59616,0.00014,30.79387]
[1778014437783,35.42,81634.43,3.9,0.59616,0.00014,30.79387]
[1778014438302,35.42,81634.43,3.9,0.59616,0.00014,30.79387]
[1778014443893,35.42,81635.73,3.9,0.59633,0.00014,30.79108]
[1778014448928,35.42,81636.49,3.9,0.59643,0.00014,30.78948]
[1778014453963,35.43,81634.21,3.9,0.59611,0.00014,30.79482]
[1778014460008,35.43,81634.43,3.9,0.59613,0.00014,30.79447]
[1778014466048,35.43,81632.43,3.9,0.59585,0.00014,30.79916]
[1778014471083,35.43,81628.0,3.9,0.59525,0.00014,30.80598]
[1778014476119,35.43,81626.85,3.9,0.59509,0.00014,30.80865]
[1778014481155,35.44,81628.31,3.9,0.59528,0.00014,30.80544]
[1778014486191,35.44,81629.73,3.9,0.59547,0.00014,30.80232]
[1778014491226,35.44,81627.44,3.9,0.59515,0.00014,30.80759]
[1778014496261,35.44,81627.28,3.9,0.59513,0.00014,30.80803]
[1778014501466,35.44,81626.86,3.9,0.59507,0.00014,30.80905]
[1778014506054,35.45,81621.35,3.9,0.5943,0.00014,30.82147]
[1778014508090,35.45,81619.29,3.9,0.59402,0.00014,30.82608]
[1778014513383,35.45,81617.86,3.9,0.59382,0.00014,30.82929]
[1778014518415,35.45,81618.78,3.9,0.59395,0.00014,30.82727]
[1778014523451,35.45,81618.86,3.9,0.59396,0.00014,30.82713]
[1778014524142,35.45,81618.86,3.9,0.59396,0.00014,30.82713]
[1778014525826,35.45,81620.39,3.9,0.59417,0.00014,30.82373]
[1778014530500,35.45,81612.09,3.9,0.59302,0.00014,30.84214]
[1778014532838,35.45,81614.31,3.9,0.59333,0.00014,30.83401]
[1778014532922,35.45,81614.31,3.9,0.59333,0.00014,30.83401]
[1778014533037,35.45,81614.31,3.9,0.59333,0.00014,30.83401]
[1778014533050,35.45,81614.31,3.9,0.59333,0.00014,30.83401]
[1778014533113,35.45,81614.31,3.9,0.59333,0.00014,30.83401]
[1778014533521,35.45,81626.74,3.9,0.59505,0.00014,30.80629]
[1778014534160,35.45,81626.74,3.9,0.59505,0.00014,30.80629]
[1778014534895,35.45,81627.41,3.9,0.59514,0.00014,30.80479]
[1778014540570,35.45,81626.82,3.9,0.59505,0.00014,30.80624]
[1778014545605,35.45,81627.24,3.9,0.5951,0.00014,30.80538]
[1778014552656,35.46,81625.61,3.9,0.59487,0.00014,30.80916]
[1778014557991,35.46,81623.46,3.9,0.59457,0.00014,30.81405]
[1778014563888,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564015,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564069,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564102,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564300,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564352,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564384,35.46,81622.79,3.9,0.59448,0.00014,30.81563]
[1778014564577,35.46,81622.79,3.9,0.59448,0.00014,30.81564]
[1778014564630,35.46,81622.79,3.9,0.59448,0.00014,30.81564]
[1778014564665,35.46,81622.79,3.9,0.59448,0.00014,30.81564]
[1778014565385,35.46,81622.79,3.9,0.59448,0.00014,30.81564]
[1778014565453,35.46,81641.2,3.9,0.59701,0.00014,30.7738]
[1778014565853,35.46,81641.2,3.9,0.59701,0.00014,30.7738]
[1778014565954,35.46,81644.67,3.9,0.59749,0.00014,30.76572]
[1778014567948,35.46,81644.75,3.9,0.5975,0.00014,30.76547]
[1778014573805,35.45,81648.05,3.9,0.59797,0.00014,30.7576]
[1778014578842,35.45,81647.52,3.9,0.5979,0.00014,30.75868]
[1778014589918,35.44,81647.42,3.9,0.5979,0.00014,30.75866]
[1778014591508,35.44,81647.42,3.9,0.5979,0.00014,30.75866]
[1778014592152,35.44,81647.47,3.9,0.59792,0.00014,30.75527]
[1778014592253,35.44,81647.47,3.9,0.59792,0.00014,30.75527]
[1778014592354,35.44,81647.09,3.9,0.59787,0.00014,30.75614]
[1778014597975,35.44,81641.98,3.9,0.59717,0.00014,30.76781]
[1778014606030,35.43,81644.24,3.9,0.59749,0.00014,30.76241]
[1778014613080,35.44,81643.93,3.9,0.59745,0.00014,30.76317]
[1778014614769,35.44,81643.93,3.9,0.59745,0.00014,30.76317]
[1778014615094,35.44,81643.98,3.9,0.59745,0.00014,30.76307]
[1778014619289,35.44,81643.95,3.9,0.59745,0.00014,30.76314]
[1778014619390,35.44,81643.95,3.9,0.59745,0.00014,30.76316]
[1778014626170,35.44,81643.95,3.9,0.59745,0.00014,30.7632]
[1778014633220,35.44,81641.61,3.9,0.59712,0.00014,30.76866]
[1778014639261,35.44,81641.78,3.9,0.59714,0.00014,30.76829]
[1778014644210,35.44,81642.43,3.9,0.59723,0.00014,30.7668]
[1778014644311,35.44,81642.43,3.9,0.59723,0.00014,30.76678]
[1778014653361,35.43,81642.43,3.9,0.59725,0.00014,30.76334]
[1778014658395,35.43,81642.46,3.9,0.59726,0.00014,30.76321]
[1778014661035,35.43,81642.43,3.9,0.59726,0.00014,30.76327]
[1778014661417,35.43,81640.59,3.9,0.597,0.00014,30.76749]
[1778014665446,35.43,81634.55,3.9,0.59617,0.00014,30.78136]
[1778014672423,35.43,81632.0,3.9,0.59582,0.00014,30.78718]
[1778014675101,35.43,81639.85,3.9,0.5969,0.00014,30.76924]
[1778014686228,35.43,81642.14,3.9,0.59722,0.00014,30.7639]
[1778014686356,35.43,81642.14,3.9,0.59722,0.00014,30.7639]
[1778014686593,35.43,81642.15,3.9,0.59723,0.00014,30.76375]
[1778014691628,35.43,81643.52,3.9,0.59742,0.00014,30.76051]
[1778014691973,35.43,81643.52,3.9,0.59742,0.00014,30.76051]
[1778014694037,35.43,81639.97,3.9,0.59693,0.00014,30.76869]
[1778014694068,35.43,81639.97,3.9,0.59693,0.00014,30.76869]
[1778014694649,35.43,81644.8,3.9,0.5976,0.00014,30.7575]
[1778014701698,35.42,81645.95,3.9,0.59777,0.00014,30.75441]
[1778014707740,35.41,81645.66,3.9,0.59776,0.00014,30.75467]
[1778014712314,35.41,81645.69,3.9,0.59776,0.00014,30.75454]
[1778014712414,35.4,81645.66,3.9,0.59778,0.00014,30.75118]
[1778014717811,35.4,81645.8,3.9,0.59781,0.00014,30.75051]
[1778014725866,35.39,81645.84,3.9,0.59784,0.00014,30.74995]
[1778014730596,35.38,81646.02,3.9,0.59788,0.00014,30.74936]
[1778014730676,35.38,81646.02,3.9,0.59788,0.00014,30.74931]
[1778014731908,35.38,81651.31,3.9,0.59861,0.00014,30.7368]
[1778014736943,35.37,81651.64,3.9,0.59867,0.00014,30.73578]
[1778014741978,35.37,81653.75,3.9,0.59897,0.00014,30.73057]
[1778014747013,35.36,81653.28,3.9,0.59892,0.00014,30.73145]
[1778014748089,35.36,81659.57,3.9,0.59979,0.00014,30.71647]
[1778014754078,35.36,81655.51,3.9,0.59923,0.00014,30.72598]
[1778014754104,35.36,81655.51,3.9,0.59923,0.00014,30.72598]
[1778014754160,35.36,81655.51,3.9,0.59923,0.00014,30.72598]
[1778014754208,35.36,81655.51,3.9,0.59923,0.00014,30.72598]
[1778014754293,35.36,81655.62,3.9,0.59925,0.00014,30.72563]
[1778014755073,35.36,81646.45,3.9,0.59799,0.00014,30.74719]
[1778014760111,35.35,81645.7,3.9,0.59791,0.00014,30.74866]
[1778014760796,35.35,81645.7,3.9,0.59791,0.00014,30.74866]
[1778014766700,35.35,81649.33,3.9,0.59842,0.00014,30.7399]
[1778014772381,35.34,81649.08,3.9,0.5984,0.00014,30.74024]
[1778014778585,35.33,81645.98,3.9,0.59799,0.00014,30.744]
[1778014784280,35.32,81642.95,3.9,0.5976,0.00014,30.7506]
[1778014791812,35.32,81642.95,3.9,0.59761,0.00014,30.75038]
[1778014794838,35.31,81643.9,3.9,0.59776,0.00014,30.74783]
[1778014797517,35.31,81644.29,3.9,0.59782,0.00014,30.74682]
[1778014797541,35.31,81644.87,3.9,0.5979,0.00014,30.74541]
[1778014801232,35.31,81647.02,3.9,0.5982,0.00014,30.74022]
[1778014801721,35.31,81647.02,3.9,0.5982,0.00014,30.74022]
[1778014807441,35.3,81643.82,3.9,0.59777,0.00014,30.74747]
[1778014814490,35.29,81643.11,3.9,0.59769,0.00014,30.74877]
[1778014817511,35.29,81648.89,3.9,0.5985,0.00014,30.73506]
[1778014828587,35.28,81649.55,3.9,0.59861,0.00014,30.73305]
[1778014831964,35.28,81649.55,3.9,0.59861,0.00014,30.73305]
[1778014832616,35.28,81646.54,3.9,0.59821,0.00014,30.73672]
[1778014833363,35.28,81646.54,3.9,0.59821,0.00014,30.73672]
[1778014833623,35.28,81646.51,3.9,0.59821,0.00014,30.73676]
[1778014839634,35.28,81646.51,3.9,0.59821,0.00014,30.73676]
[1778014839660,35.28,81646.51,3.9,0.59821,0.00014,30.73676]
[1778014839738,35.28,81646.51,3.9,0.59821,0.00014,30.73676]
[1778014839838,35.27,81646.51,3.9,0.59822,0.00014,30.73663]
[1778014844072,35.27,81644.99,3.9,0.59802,0.00014,30.74002]
[1778014849735,35.26,81641.32,3.9,0.59752,0.00014,30.74833]
[1778014854770,35.26,81638.34,3.9,0.59712,0.00014,30.75503]
[1778014861819,35.25,81638.15,3.9,0.59711,0.00014,30.75521]
[1778014870151,35.25,81638.15,3.9,0.59711,0.00014,30.75521]
[1778014870279,35.25,81638.15,3.9,0.59711,0.00014,30.75521]
[1778014875917,35.24,81639.94,3.9,0.59739,0.00014,30.75047]
[1778014889008,35.23,81637.22,3.9,0.59704,0.00014,30.75629]
[1778014891262,35.23,81637.22,3.9,0.59704,0.00014,30.75629]
[1778014893036,35.23,81629.78,3.9,0.59602,0.00014,30.77013]
[1778014898070,35.22,81629.53,3.9,0.59599,0.00014,30.77064]
[1778014903105,35.23,81632.21,3.9,0.59636,0.00014,30.76461]
[1778014909148,35.23,81632.01,3.9,0.59632,0.00014,30.76524]
[1778014914183,35.23,81632.21,3.9,0.59634,0.00014,30.7649]
[1778014919218,35.24,81630.67,3.9,0.59612,0.00014,30.76856]
[1778014925259,35.24,81627.48,3.9,0.59567,0.00014,30.77598]
[1778014933316,35.24,81627.44,3.9,0.59566,0.00014,30.7762]
[1778014939358,35.24,81626.87,3.9,0.59558,0.00014,30.77759]
[1778014950435,35.25,81628.57,3.9,0.59581,0.00014,30.77385]
[1778014955470,35.25,81632.79,3.9,0.59639,0.00014,30.76099]
[1778014958491,35.25,81639.46,3.9,0.59732,0.00014,30.74548]
[1778014959373,35.25,81639.46,3.9,0.59732,0.00014,30.74548]
[1778014964533,35.25,81645.09,3.9,0.5981,0.00014,30.7322]
[1778014969568,35.24,81648.42,3.9,0.59857,0.00014,30.72429]
[1778014976101,35.24,81645.56,3.9,0.59817,0.00014,30.73099]
[1778014976482,35.24,81645.56,3.9,0.59817,0.00014,30.73099]
[1778014976662,35.24,81648.3,3.9,0.59855,0.00014,30.72449]
[1778014977624,35.24,81656.29,3.9,0.59966,0.00014,30.70544]
[1778014982658,35.24,81655.95,3.9,0.59962,0.00014,30.70606]
[1778014988113,35.23,81656.36,3.9,0.59968,0.00014,30.70497]
[1778014989994,35.23,81658.14,3.9,0.59993,0.00014,30.70059]
[1778014990989,35.23,81658.76,3.9,0.60002,0.00014,30.69907]
[1778014991093,35.23,81662.35,3.9,0.60052,0.00014,30.69038]
[1778014992503,35.23,81662.79,3.9,0.60058,0.00014,30.68929]
[1778014992716,35.23,81662.79,3.9,0.60058,0.00014,30.68929]
[1778014992994,35.23,81675.09,3.9,0.60228,0.00014,30.65924]
[1778014993163,35.23,81675.09,3.9,0.60228,0.00014,30.65924]
[1778014993784,35.23,81675.09,3.9,0.60228,0.00014,30.65924]
[1778014993851,35.23,81689.55,3.9,0.60427,0.00014,30.62321]
[1778014994748,35.23,81691.63,3.9,0.60456,0.00014,30.61798]
[1778014995577,35.23,81691.63,3.9,0.60456,0.00014,30.61798]
[1778014996509,35.23,81692.09,3.9,0.60462,0.00014,30.61682]
[1778014996517,35.23,81692.09,3.9,0.60462,0.00014,30.61682]
[1778014996616,35.23,81692.09,3.9,0.60462,0.00014,30.61682]
[1778014996911,35.23,81701.67,3.9,0.60594,0.00014,30.59246]
[1778014997094,35.23,81701.67,3.9,0.60594,0.00014,30.59246]
[1778014997309,35.23,81701.67,3.9,0.60594,0.00014,30.59246]
[1778014997804,35.23,81701.67,3.9,0.60594,0.00014,30.59246]
[1778014997896,35.23,81709.29,3.9,0.60698,0.00014,30.57285]
[1778015002024,35.23,81720.49,3.9,0.60851,0.00014,30.54376]
[1778015002270,35.23,81720.49,3.9,0.60851,0.00014,30.54376]
[1778015002810,35.23,81725.77,3.9,0.60923,0.00014,30.52988]
[1778015004780,35.23,81729.19,3.9,0.6097,0.00014,30.52085]
[1778015004849,35.23,81729.19,3.9,0.6097,0.00014,30.52085]
[1778015004886,35.23,81729.19,3.9,0.6097,0.00014,30.52085]
[1778015004938,35.23,81735.38,3.9,0.61054,0.00014,30.50437]
[1778015006087,35.24,81738.74,3.9,0.611,0.00014,30.49541]
[1778015006839,35.24,81754.05,3.9,0.61309,0.00014,30.45372]
[1778015007846,35.24,81754.62,3.9,0.61317,0.00014,30.45217]
[1778015012880,35.24,81739.86,3.9,0.61115,0.00014,30.4894]
[1778015013068,35.24,81739.86,3.9,0.61115,0.00014,30.4894]
[1778015014123,35.24,81734.97,3.9,0.61048,0.00014,30.50265]
[1778015014895,35.24,81733.6,3.9,0.61029,0.00014,30.50639]
[1778015015219,35.24,81733.6,3.9,0.61029,0.00014,30.50639]
[1778015015902,35.24,81720.82,3.9,0.60853,0.00014,30.54034]
[1778015016379,35.24,81720.82,3.9,0.60853,0.00014,30.54034]
[1778015017916,35.25,81740.46,3.9,0.61122,0.00014,30.48812]
[1778015019567,35.25,81744.25,3.9,0.61173,0.00014,30.4779]
[1778015019930,35.25,81758.17,3.9,0.61363,0.00014,30.43987]
[1778015020113,35.25,81758.17,3.9,0.61363,0.00014,30.43987]
[1778015021342,35.25,81762.33,3.9,0.6142,0.00014,30.42829]
[1778015021453,35.25,81762.33,3.9,0.6142,0.00014,30.42829]
[1778015021944,35.25,81760.94,3.9,0.61401,0.00014,30.43217]
[1778015026979,35.25,81762.94,3.9,0.61427,0.00014,30.42684]
[1778015028974,35.25,81762.96,3.9,0.61428,0.00014,30.42682]
[1778015028993,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015029095,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015029129,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015029149,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015029653,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015029724,35.25,81763.25,3.9,0.61431,0.00014,30.42604]
[1778015030000,35.25,81775.95,3.9,0.61604,0.00014,30.39048]
[1778015030116,35.25,81775.95,3.9,0.61604,0.00014,30.39048]
[1778015030314,35.25,81775.95,3.9,0.61604,0.00014,30.39048]
[1778015031007,35.25,81770.48,3.9,0.6153,0.00014,30.40583]
[1778015031112,35.25,81770.48,3.9,0.6153,0.00014,30.40583]
[1778015032543,35.25,81768.75,3.9,0.61507,0.00014,30.41064]
[1778015032617,35.25,81768.75,3.9,0.61507,0.00014,30.41064]
[1778015032671,35.25,81768.75,3.9,0.61507,0.00014,30.41064]
[1778015033028,35.25,81760.52,3.9,0.61395,0.00014,30.43353]
[1778015033837,35.25,81760.52,3.9,0.61395,0.00014,30.43353]
[1778015034031,35.25,81754.34,3.9,0.6131,0.00014,30.45062]
[1778015036046,35.25,81754.43,3.9,0.61311,0.00014,30.4505]
[1778015041090,35.26,81743.5,3.9,0.61159,0.00014,30.48088]
[1778015045472,35.27,81743.31,3.9,0.61155,0.00014,30.48162]
[1778015045513,35.27,81743.31,3.9,0.61155,0.00014,30.48162]
[1778015045868,35.27,81743.31,3.9,0.61155,0.00014,30.48162]
[1778015045894,35.27,81743.31,3.9,0.61155,0.00014,30.48162]
[1778015045988,35.27,81742.84,3.9,0.61149,0.00014,30.48297]
[1778015046371,35.27,81742.84,3.9,0.61149,0.00014,30.48297]
[1778015047035,35.27,81719.15,3.9,0.60824,0.00014,30.54608]
[1778015047351,35.27,81715.12,3.9,0.60769,0.00014,30.55663]
[1778015048920,35.27,81715.12,3.9,0.60769,0.00014,30.55663]
[1778015049009,35.27,81714.23,3.9,0.60757,0.00014,30.55897]
[1778015051344,35.27,81712.06,3.9,0.60727,0.00014,30.56464]
[1778015053174,35.27,81702.97,3.9,0.60602,0.00014,30.5881]
[1778015058210,35.27,81702.91,3.9,0.60601,0.00014,30.58826]
[1778015061249,35.27,81703.17,3.9,0.60605,0.00014,30.5876]
[1778015061335,35.27,81703.17,3.9,0.60605,0.00014,30.5876]
[1778015061354,35.27,81705.07,3.9,0.60631,0.00014,30.58273]
[1778015062243,35.27,81719.37,3.9,0.60827,0.00014,30.54565]
[1778015063250,35.27,81720.91,3.9,0.60848,0.00014,30.54164]
[1778015066989,35.27,81722.02,3.9,0.60862,0.00014,30.53879]
[1778015067012,35.27,81722.57,3.9,0.6087,0.00014,30.53737]
[1778015068380,35.27,81720.86,3.9,0.60846,0.00014,30.5419]
[1778015068410,35.27,81720.86,3.9,0.60846,0.00014,30.5419]
[1778015068481,35.27,81717.21,3.9,0.60796,0.00014,30.55149]
[1778015070298,35.27,81709.79,3.9,0.60694,0.00014,30.5708]
[1778015076079,35.28,81710.9,3.9,0.6071,0.00014,30.56472]
[1778015076341,35.28,81708.28,3.9,0.60674,0.00014,30.57151]
[1778015081375,35.28,81705.73,3.9,0.60639,0.00014,30.57812]
[1778015086411,35.28,81705.44,3.9,0.60635,0.00014,30.5789]
[1778015091241,35.28,81705.57,3.9,0.60636,0.00014,30.57858]
[1778015091574,35.28,81705.57,3.9,0.60636,0.00014,30.57858]
[1778015092133,35.28,81693.52,3.9,0.60471,0.00014,30.60927]
[1778015092417,35.28,81693.52,3.9,0.60471,0.00014,30.60927]
[1778015092824,35.28,81682.1,3.9,0.60314,0.00014,30.63785]
[1778015093264,35.28,81682.1,3.9,0.60314,0.00014,30.63785]
[1778015093460,35.28,81679.39,3.9,0.60277,0.00014,30.64454]
[1778015098152,35.28,81684.69,3.9,0.60349,0.00014,30.63157]
[1778015101515,35.28,81742.63,3.9,0.61143,0.00014,30.48118]
[1778015102523,35.28,81743.03,3.9,0.61148,0.00014,30.48016]
[1778015103530,35.28,81686.33,3.9,0.60371,0.00014,30.62766]
[1778015104537,35.29,81686.62,3.9,0.60374,0.00014,30.62697]
[1778015107558,35.29,81692.09,3.9,0.60449,0.00014,30.61331]
[1778015111120,35.29,81691.95,3.9,0.60447,0.00014,30.6137]
[1778015111586,35.29,81696.37,3.9,0.60508,0.00014,30.60256]
[1778015116620,35.29,81697.72,3.9,0.60527,0.00014,30.5991]
[1778015121656,35.29,81700.81,3.9,0.60569,0.00014,30.59123]
[1778015126691,35.29,81701.83,3.9,0.60583,0.00014,30.58864]
[1778015131726,35.29,81703.72,3.9,0.6061,0.00014,30.58058]
[1778015136761,35.29,81704.52,3.9,0.6062,0.00014,30.57856]
[1778015137793,35.29,81704.52,3.9,0.6062,0.00014,30.57856]
[1778015137810,35.29,81709.85,3.9,0.60693,0.00014,30.56486]
[1778015143809,35.29,81710.4,3.9,0.607,0.00014,30.56356]
[1778015148845,35.29,81708.83,3.9,0.60679,0.00014,30.56769]
[1778015154888,35.29,81709.25,3.9,0.60684,0.00014,30.56669]
[1778015159923,35.29,81712.22,3.9,0.60724,0.00014,30.55909]
[1778015161557,35.3,81714.9,3.9,0.60761,0.00014,30.55216]
[1778015161997,35.3,81714.9,3.9,0.60761,0.00014,30.55216]
[1778015162089,35.3,81723.24,3.9,0.60875,0.00014,30.53037]
[1778015163498,35.3,81724.63,3.9,0.60894,0.00014,30.52675]
[1778015163951,35.3,81724.69,3.9,0.60894,0.00014,30.52663]
[1778015167506,35.3,81725.68,3.9,0.60907,0.00014,30.52415]
[1778015167559,35.3,81725.68,3.9,0.60907,0.00014,30.52415]
[1778015167979,35.3,81726.63,3.9,0.6092,0.00014,30.52168]
[1778015173013,35.3,81728.42,3.9,0.60944,0.00014,30.51718]
[1778015176071,35.31,81728.48,3.9,0.60944,0.00014,30.51712]
[1778015176514,35.31,81729.06,3.9,0.60952,0.00014,30.51563]
[1778015177042,35.31,81728.7,3.9,0.60947,0.00014,30.51663]
[1778015177516,35.31,81728.7,3.9,0.60947,0.00014,30.51663]
[1778015178049,35.31,81729.19,3.9,0.60953,0.00014,30.51538]
[1778015182492,35.31,81729.21,3.9,0.60953,0.00014,30.51547]
[1778015182526,35.31,81729.21,3.9,0.60953,0.00014,30.51547]
[1778015183024,35.31,81729.21,3.9,0.60953,0.00014,30.51547]
[1778015183158,35.31,81729.21,3.9,0.60953,0.00014,30.51547]
[1778015183294,35.31,81729.21,3.9,0.60953,0.00014,30.51547]
[1778015183339,35.31,81728.47,3.9,0.60942,0.00014,30.51752]
[1778015183380,35.31,81728.47,3.9,0.60942,0.00014,30.51752]
[1778015184091,35.31,81702.16,3.9,0.60582,0.00014,30.58594]
[1778015184871,35.31,81702.16,3.9,0.60582,0.00014,30.58594]
[1778015185098,35.31,81692.14,3.9,0.60444,0.00014,30.61136]
[1778015186105,35.31,81692.84,3.9,0.60454,0.00014,30.6096]
[1778015188261,35.31,81693.27,3.9,0.6046,0.00014,30.60851]
[1778015189127,35.31,81692.99,3.9,0.60456,0.00014,30.60919]
[1778015194162,35.31,81693.6,3.9,0.60465,0.00014,30.60439]
[1778015199197,35.31,81693.6,3.9,0.60465,0.00014,30.6044]
[1778015204232,35.31,81693.66,3.9,0.60466,0.00014,30.60425]
[1778015205238,35.31,81679.68,3.9,0.60274,0.00014,30.63913]
[1778015206277,35.31,81679.68,3.9,0.60274,0.00014,30.63913]
[1778015206246,35.31,81673.26,3.9,0.60186,0.00014,30.65489]
[1778015207253,35.31,81672.82,3.9,0.6018,0.00014,30.65595]
[1778015212288,35.31,81672.4,3.9,0.60174,0.00014,30.65694]
[1778015213563,35.31,81671.81,3.9,0.60166,0.00014,30.65838]
[1778015213583,35.31,81671.81,3.9,0.60166,0.00014,30.65838]
[1778015214240,35.31,81671.81,3.9,0.60166,0.00014,30.65838]
[1778015214301,35.31,81665.35,3.9,0.60077,0.00014,30.67403]
[1778015216316,35.31,81658.53,3.9,0.59984,0.00014,30.69034]
[1778015221351,35.3,81656.07,3.9,0.59951,0.00014,30.69596]
[1778015222421,35.3,81656.07,3.9,0.59951,0.00014,30.69596]
[1778015222453,35.3,81656.07,3.9,0.59951,0.00014,30.69596]
[1778015228402,35.3,81658.96,3.9,0.59993,0.00014,30.6887]
[1778015233439,35.29,81660.01,3.9,0.60008,0.00014,30.68594]
[1778015234539,35.29,81660.01,3.9,0.60008,0.00014,30.68594]
[1778015234615,35.29,81660.01,3.9,0.60008,0.00014,30.68594]
[1778015235596,35.29,81659.6,3.9,0.60003,0.00014,30.68687]
[1778015236289,35.29,81659.6,3.9,0.60003,0.00014,30.68687]
[1778015235697,35.29,81650.7,3.9,0.59881,0.00014,30.70802]
[1778015238473,35.29,81644.41,3.9,0.59795,0.00014,30.72265]
[1778015241499,35.28,81638.14,3.9,0.59709,0.00014,30.73711]
[1778015246166,35.28,81634.93,3.9,0.59665,0.00014,30.74447]
[1778015246237,35.28,81631.62,3.9,0.59619,0.00014,30.75206]
[1778015248077,35.28,81629.37,3.9,0.59588,0.00014,30.75719]
[1778015248118,35.28,81622.59,3.9,0.59495,0.00014,30.77263]
[1778015249172,35.28,81622.59,3.9,0.59495,0.00014,30.77263]
[1778015249555,35.28,81640.93,3.9,0.59748,0.00014,30.73051]
[1778015251571,35.28,81642.62,3.9,0.59772,0.00014,30.72336]
[1778015256605,35.28,81642.81,3.9,0.59774,0.00014,30.72306]
[1778015261641,35.29,81642.75,3.9,0.59772,0.00014,30.72334]
[1778015267684,35.29,81641.88,3.9,0.5976,0.00014,30.72553]
[1778015272719,35.29,81644.25,3.9,0.59792,0.00014,30.72013]
[1778015277754,35.3,81644.53,3.9,0.59795,0.00014,30.71962]
[1778015287824,35.3,81643.6,3.9,0.5978,0.00014,30.7221]
[1778015292860,35.31,81646.81,3.9,0.59824,0.00014,30.71473]
[1778015295238,35.31,81646.77,3.9,0.59823,0.00014,30.71486]
[1778015300916,35.31,81643.28,3.9,0.59774,0.00014,30.72324]
[1778015305950,35.31,81642.53,3.9,0.59763,0.00014,30.72512]
[1778015313000,35.32,81640.8,3.9,0.59739,0.00014,30.72607]
[1778015320050,35.32,81636.06,3.9,0.59673,0.00014,30.7372]
[1778015323306,35.32,81634.84,3.9,0.59656,0.00014,30.74004]
[1778015325902,35.32,81638.6,3.9,0.59707,0.00014,30.7314]
[1778015326243,35.32,81638.6,3.9,0.59707,0.00014,30.7314]
[1778015327099,35.32,81652.32,3.9,0.59896,0.00014,30.6993]
[1778015329177,35.32,81653.32,3.9,0.5991,0.00014,30.69697]
[1778015330232,35.33,81653.19,3.9,0.59908,0.00014,30.69731]
[1778015336162,35.32,81655.46,3.9,0.59941,0.00014,30.69162]
[1778015341198,35.31,81655.78,3.9,0.59946,0.00014,30.69062]
[1778015341473,35.31,81655.78,3.9,0.59946,0.00014,30.69062]
[1778015341596,35.31,81655.78,3.9,0.59946,0.00014,30.69062]
[1778015341620,35.31,81655.78,3.9,0.59946,0.00014,30.69062]
[1778015341669,35.31,81655.78,3.9,0.59946,0.00014,30.69062]
[1778015342204,35.31,81665.8,3.9,0.60085,0.00014,30.66653]
[1778015342566,35.31,81665.8,3.9,0.60085,0.00014,30.66653]
[1778015343211,35.31,81670.51,3.9,0.6015,0.00014,30.65505]
[1778015348246,35.31,81670.27,3.9,0.60147,0.00014,30.65546]
[1778015353281,35.31,81672.41,3.9,0.60178,0.00014,30.65007]
[1778015355721,35.3,81674.01,3.9,0.602,0.00014,30.64609]
[1778015356302,35.3,81674.21,3.9,0.60203,0.00014,30.64557]
[1778015361337,35.3,81674.19,3.9,0.60203,0.00014,30.64548]
[1778015366372,35.3,81676.36,3.9,0.60234,0.00014,30.64002]
[1778015371407,35.3,81676.9,3.9,0.60243,0.00014,30.63528]
[1778015376441,35.29,81676.9,3.9,0.60243,0.00014,30.63515]
[1778015381477,35.29,81676.81,3.9,0.60243,0.00014,30.63525]
[1778015385385,35.29,81676.7,3.9,0.60241,0.00014,30.63547]
[1778015385393,35.29,81676.7,3.9,0.60241,0.00014,30.63547]
[1778015385420,35.29,81676.7,3.9,0.60241,0.00014,30.63547]
[1778015385437,35.29,81676.77,3.9,0.60243,0.00014,30.63528]
[1778015386272,35.29,81676.77,3.9,0.60243,0.00014,30.63528]
[1778015386596,35.29,81671.83,3.9,0.60175,0.00014,30.64737]
[1778015387205,35.29,81671.83,3.9,0.60175,0.00014,30.64737]
[1778015387306,35.29,81664.04,3.9,0.60068,0.00014,30.66623]
[1778015392554,35.28,81661.48,3.9,0.60034,0.00014,30.67208]
[1778015397589,35.27,81662.44,3.9,0.60049,0.00014,30.6695]
[1778015404467,35.27,81662.28,3.9,0.60047,0.00014,30.66968]
[1778015404474,35.27,81662.28,3.9,0.60047,0.00014,30.66968]
[1778015404494,35.27,81662.28,3.9,0.60047,0.00014,30.66968]
[1778015404700,35.27,81662.27,3.9,0.60048,0.00014,30.6696]
[1778015404846,35.27,81662.27,3.9,0.60048,0.00014,30.6696]
[1778015405401,35.27,81662.27,3.9,0.60048,0.00014,30.6696]
[1778015405004,35.27,81665.08,3.9,0.60087,0.00014,30.66276]
[1778015405926,35.27,81665.08,3.9,0.60087,0.00014,30.66276]
[1778015405933,35.27,81680.81,3.9,0.60304,0.00014,30.62415]
[1778015406653,35.27,81680.77,3.9,0.60303,0.00014,30.62422]
[1778015409481,35.27,81680.6,3.9,0.60301,0.00014,30.62462]
[1778015409675,35.26,81673.91,3.9,0.60209,0.00014,30.64109]
[1778015414710,35.26,81673.94,3.9,0.6021,0.00014,30.64086]
[1778015422515,35.26,81673.99,3.9,0.60212,0.00014,30.64061]
[1778015422766,35.26,81669.01,3.9,0.60143,0.00014,30.65268]
[1778015425853,35.26,81665.23,3.9,0.60091,0.00014,30.66191]
[1778015426023,35.26,81665.23,3.9,0.60091,0.00014,30.66191]
[1778015426039,35.26,81665.23,3.9,0.60091,0.00014,30.66191]
[1778015426124,35.26,81664.95,3.9,0.60087,0.00014,30.66262]
[1778015427801,35.26,81656.93,3.9,0.59977,0.00014,30.68185]
[1778015430822,35.25,81649.62,3.9,0.59877,0.00014,30.69909]
[1778015434850,35.25,81655.64,3.9,0.59962,0.00014,30.68127]
[1778015439885,35.24,81658.54,3.9,0.60003,0.00014,30.67407]
[1778015444928,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446181,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446236,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446255,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446311,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446335,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015446356,35.24,81659.25,3.9,0.60014,0.00014,30.67213]
[1778015447224,35.24,81659.24,3.9,0.60014,0.00014,30.67211]
[1778015447254,35.24,81666.53,3.9,0.60115,0.00014,30.65442]
[1778015452979,35.24,81667.61,3.9,0.60128,0.00014,30.65217]
[1778015458014,35.25,81668.47,3.9,0.60139,0.00014,30.65037]
[1778015463049,35.26,81667.39,3.9,0.60122,0.00014,30.6533]
[1778015468085,35.26,81667.44,3.9,0.60122,0.00014,30.65348]
[1778015473120,35.27,81668.11,3.9,0.60129,0.00014,30.65214]
[1778015478155,35.27,81666.08,3.9,0.601,0.00014,30.65737]
[1778015483190,35.28,81665.08,3.9,0.60085,0.00014,30.66008]
[1778015488225,35.29,81665.9,3.9,0.60095,0.00014,30.65839]
[1778015493489,35.29,81665.91,3.9,0.60094,0.00014,30.65842]
[1778015493548,35.29,81665.91,3.9,0.60094,0.00014,30.65842]
[1778015493574,35.29,81665.9,3.9,0.60094,0.00014,30.65546]
[1778015493595,35.29,81665.9,3.9,0.60094,0.00014,30.65546]
[1778015493604,35.29,81665.9,3.9,0.60094,0.00014,30.65546]
[1778015493607,35.29,81665.9,3.9,0.60094,0.00014,30.65546]
[1778015494540,35.29,81665.9,3.9,0.60094,0.00014,30.65546]
[1778015494573,35.29,81676.28,3.9,0.60237,0.00014,30.63016]
[1778015500309,35.3,81680.45,3.9,0.60293,0.00014,30.62007]
[1778015505344,35.3,81682.94,3.9,0.60326,0.00014,30.61408]
[1778015507702,35.3,81683.02,3.9,0.60327,0.00014,30.61395]
[1778015508365,35.3,81683.23,3.9,0.6033,0.00014,30.61347]
[1778015513401,35.3,81680.63,3.9,0.60294,0.00014,30.61996]
[1778015513819,35.3,81680.63,3.9,0.60294,0.00014,30.61996]
[1778015513834,35.3,81680.63,3.9,0.60294,0.00014,30.61996]
[1778015519443,35.3,81682.23,3.9,0.60316,0.00014,30.61605]
[1778015521794,35.3,81682.18,3.9,0.60315,0.00014,30.61619]
[1778015522465,35.3,81669.81,3.9,0.60145,0.00014,30.6466]
[1778015527500,35.31,81666.31,3.9,0.60096,0.00014,30.65523]
[1778015532535,35.31,81666.21,3.9,0.60094,0.00014,30.65564]
[1778015535372,35.31,81666.08,3.9,0.60091,0.00014,30.65602]
[1778015535421,35.31,81666.08,3.9,0.60091,0.00014,30.65602]
[1778015535557,35.31,81664.05,3.9,0.60063,0.00014,30.66096]
[1778015540591,35.31,81661.13,3.9,0.60024,0.00014,30.66779]
[1778015543456,35.31,81661.25,3.9,0.60026,0.00014,30.66742]
[1778015543502,35.31,81661.25,3.9,0.60026,0.00014,30.66742]
[1778015543615,35.31,81664.71,3.9,0.60074,0.00014,30.65908]
[1778015543691,35.31,81664.71,3.9,0.60074,0.00014,30.65908]
[1778015544475,35.31,81664.71,3.9,0.60074,0.00014,30.65908]
[1778015544621,35.31,81690.71,3.9,0.60432,0.00014,30.59492]
[1778015545628,35.3,81691.86,3.9,0.60448,0.00014,30.59201]
[1778015547493,35.3,81692.42,3.9,0.60456,0.00014,30.59058]
[1778015550248,35.3,81693.87,3.9,0.60475,0.00014,30.58692]
[1778015550602,35.3,81693.87,3.9,0.60475,0.00014,30.58692]
[1778015551764,35.3,81694.67,3.9,0.60487,0.00014,30.58166]
[1778015557712,35.31,81698.64,3.9,0.60541,0.00014,30.57167]
[1778015562746,35.31,81689.81,3.9,0.6042,0.00014,30.594]
[1778015565768,35.31,81684.36,3.9,0.60345,0.00014,30.6077]
[1778015570803,35.31,81684.13,3.9,0.60341,0.00014,30.60843]
[1778015575838,35.31,81685.01,3.9,0.60352,0.00014,30.60639]
[1778015580616,35.32,81684.7,3.9,0.60348,0.00014,30.60724]
[1778015580696,35.32,81684.77,3.9,0.60348,0.00014,30.60709]
[1778015581006,35.32,81684.77,3.9,0.60348,0.00014,30.60709]
[1778015581053,35.32,81684.77,3.9,0.60348,0.00014,30.60709]
[1778015581410,35.32,81684.77,3.9,0.60348,0.00014,30.60709]
[1778015581415,35.32,81668.13,3.9,0.6012,0.00014,30.64798]
[1778015581996,35.32,81668.13,3.9,0.6012,0.00014,30.64798]
[1778015582488,35.32,81649.01,3.9,0.59856,0.00014,30.69378]
[1778015582839,35.32,81649.01,3.9,0.59856,0.00014,30.69378]
[1778015582890,35.32,81644.53,3.9,0.59794,0.00014,30.70427]
[1778015584310,35.32,81644.53,3.9,0.59794,0.00014,30.70427]
[1778015590103,35.31,81642.29,3.9,0.59764,0.00014,30.70935]
[1778015595503,35.31,81642.52,3.9,0.59768,0.00014,30.70872]
[1778015596268,35.31,81642.38,3.9,0.59766,0.00014,30.709]
[1778015602064,35.31,81640.46,3.9,0.59739,0.00014,30.71351]
[1778015607099,35.31,81639.92,3.9,0.59731,0.00014,30.7149]
[1778015612151,35.32,81637.28,3.9,0.59695,0.00014,30.71788]
[1778015614686,35.32,81637.03,3.9,0.59691,0.00014,30.71848]
[1778015615914,35.32,81637.27,3.9,0.59694,0.00014,30.71796]
[1778015621213,35.32,81638.02,3.9,0.59704,0.00014,30.71647]
[1778015624952,35.33,81637.79,3.9,0.597,0.00014,30.71712]
[1778015625016,35.33,81637.79,3.9,0.597,0.00014,30.71712]
[1778015625104,35.33,81637.79,3.9,0.597,0.00014,30.71712]
[1778015625876,35.33,81633.07,3.9,0.59634,0.00014,30.72804]
[1778015628103,35.33,81635.89,3.9,0.59673,0.00014,30.72153]
[1778015628302,35.33,81635.89,3.9,0.59673,0.00014,30.72153]
[1778015628392,35.33,81641.51,3.9,0.59751,0.00014,30.7085]
[1778015629138,35.33,81641.51,3.9,0.59751,0.00014,30.7085]
[1778015630127,35.33,81640.53,3.9,0.59738,0.00014,30.71078]
[1778015639343,35.33,81638.01,3.9,0.59703,0.00014,30.71663]
[1778015644378,35.33,81638.07,3.9,0.59703,0.00014,30.71657]
[1778015649413,35.33,81636.51,3.9,0.59681,0.00014,30.72037]
[1778015655455,35.34,81635.56,3.9,0.59666,0.00014,30.72278]
[1778015661596,35.34,81635.78,3.9,0.59669,0.00014,30.72238]
[1778015667539,35.34,81632.05,3.9,0.59617,0.00014,30.73098]
[1778015672574,35.34,81630.38,3.9,0.59595,0.00014,30.73156]
[1778015677143,35.34,81629.1,3.9,0.59577,0.00014,30.73448]
[1778015679173,35.34,81627.19,3.9,0.59551,0.00014,30.73883]
[1778015684658,35.34,81626.44,3.9,0.59541,0.00014,30.74051]
[1778015689693,35.34,81623.87,3.9,0.59505,0.00014,30.74631]
[1778015691066,35.34,81621.91,3.9,0.59478,0.00014,30.75073]
[1778015691707,35.34,81616.18,3.9,0.59399,0.00014,30.76357]
[1778015696742,35.34,81615.61,3.9,0.59391,0.00014,30.7648]
[1778015698756,35.34,81604.63,3.9,0.5924,0.00014,30.78903]
[1778015698950,35.34,81604.63,3.9,0.5924,0.00014,30.78903]
[1778015699305,35.34,81604.63,3.9,0.5924,0.00014,30.78903]
[1778015699763,35.34,81588.55,3.9,0.59017,0.00014,30.82376]
[1778015700024,35.34,81588.55,3.9,0.59017,0.00014,30.82376]
[1778015700633,35.34,81588.55,3.9,0.59017,0.00014,30.82376]
[1778015700770,35.34,81585.47,3.9,0.58974,0.00014,30.83028]
[1778015700975,35.34,81585.47,3.9,0.58974,0.00014,30.83028]
[1778015701017,35.34,81585.47,3.9,0.58974,0.00014,30.83028]
[1778015701777,35.34,81583.96,3.9,0.58953,0.00014,30.83352]
[1778015706653,35.34,81583.35,3.9,0.58944,0.00014,30.83495]
[1778015706677,35.34,81588.43,3.9,0.59014,0.00014,30.82422]
[1778015706814,35.34,81588.43,3.9,0.59014,0.00014,30.82422]
[1778015706847,35.34,81588.43,3.9,0.59014,0.00014,30.82422]
[1778015707475,35.34,81604.01,3.9,0.5923,0.00014,30.79064]
[1778015708097,35.34,81604.01,3.9,0.5923,0.00014,30.79064]
[1778015708128,35.34,81607.85,3.9,0.59283,0.00014,30.78225]
[1778015710876,35.34,81606.68,3.9,0.59266,0.00014,30.78486]
[1778015714340,35.35,81606.32,3.9,0.59261,0.00014,30.78572]
[1778015714564,35.35,81606.32,3.9,0.59261,0.00014,30.78572]
[1778015714638,35.35,81606.49,3.9,0.59263,0.00014,30.78536]
[1778015715156,35.35,81606.49,3.9,0.59263,0.00014,30.78536]
[1778015715599,35.35,81606.49,3.9,0.59263,0.00014,30.78536]
[1778015715632,35.35,81612.72,3.9,0.5935,0.00014,30.77156]
[1778015715881,35.35,81619.92,3.9,0.59449,0.00014,30.7555]
[1778015718070,35.35,81619.79,3.9,0.59447,0.00014,30.75581]
[1778015723941,35.35,81620.38,3.9,0.59455,0.00014,30.75461]
[1778015729983,35.35,81621.04,3.9,0.59463,0.00014,30.75325]
[1778015731278,35.35,81621.04,3.9,0.59463,0.00014,30.75325]
[1778015737033,35.36,81619.1,3.9,0.59436,0.00014,30.7545]
[1778015737856,35.36,81619.1,3.9,0.59436,0.00014,30.7545]
[1778015740054,35.35,81628.35,3.9,0.59564,0.00014,30.73356]
[1778015745089,35.35,81628.5,3.9,0.59567,0.00014,30.73309]
[1778015750687,35.35,81628.96,3.9,0.59574,0.00014,30.73196]
[1778015753148,35.35,81635.0,3.9,0.59658,0.00014,30.71807]
[1778015758234,35.35,81636.88,3.9,0.59684,0.00014,30.71372]
[1778015758472,35.35,81636.88,3.9,0.59684,0.00014,30.71372]
[1778015759314,35.35,81637.56,3.9,0.59693,0.00014,30.71214]
[1778015760289,35.35,81642.53,3.9,0.59762,0.00014,30.70055]
[1778015762526,35.34,81645.0,3.9,0.59796,0.00014,30.69471]
[1778015768253,35.34,81647.0,3.9,0.59826,0.00014,30.68972]
[1778015770496,35.34,81647.04,3.9,0.59826,0.00014,30.68958]
[1778015775302,35.33,81637.14,3.9,0.59691,0.00014,30.71247]
[1778015780337,35.33,81632.13,3.9,0.59622,0.00014,30.72396]
[1778015784726,35.33,81631.63,3.9,0.59615,0.00014,30.72508]
[1778015786320,35.33,81626.3,3.9,0.59541,0.00014,30.73722]
[1778015786658,35.33,81614.33,3.9,0.59376,0.00014,30.76417]
[1778015787387,35.33,81607.49,3.9,0.59281,0.00014,30.77934]
[1778015788434,35.33,81607.49,3.9,0.59281,0.00014,30.77934]
[1778015789995,35.33,81606.37,3.9,0.59265,0.00014,30.78185]
[1778015790751,35.33,81606.37,3.9,0.59265,0.00014,30.78185]
[1778015790852,35.33,81616.6,3.9,0.59407,0.00014,30.75917]
[1778015791358,35.33,81616.6,3.9,0.59407,0.00014,30.75917]
[1778015799472,35.33,81624.17,3.9,0.59514,0.00014,30.73864]
[1778015800657,35.33,81624.17,3.9,0.59514,0.00014,30.73864]
[1778015806522,35.32,81622.51,3.9,0.59492,0.00014,30.74217]
[1778015812573,35.32,81622.59,3.9,0.59494,0.00014,30.74179]
[1778015817608,35.31,81620.28,3.9,0.59463,0.00014,30.74683]
[1778015822643,35.31,81616.18,3.9,0.59407,0.00014,30.75586]
[1778015827677,35.31,81611.07,3.9,0.59336,0.00014,30.76723]
[1778015832712,35.31,81608.9,3.9,0.59306,0.00014,30.77215]
[1778015837630,35.31,81611.53,3.9,0.59342,0.00014,30.76642]
[1778015838242,35.31,81610.8,3.9,0.59331,0.00014,30.76806]
[1778015838755,35.32,81602.99,3.9,0.59223,0.00014,30.78527]
[1778015843790,35.32,81598.03,3.9,0.59154,0.00014,30.79617]
[1778015848825,35.32,81594.97,3.9,0.59111,0.00014,30.80292]
[1778015853860,35.32,81592.85,3.9,0.59081,0.00014,30.8044]
[1778015856903,35.33,81592.65,3.9,0.59078,0.00014,30.8049]
[1778015856926,35.33,81592.65,3.9,0.59078,0.00014,30.80494]
[1778015857150,35.33,81592.65,3.9,0.59078,0.00014,30.80494]
[1778015857944,35.33,81592.65,3.9,0.59078,0.00014,30.80494]
[1778015857949,35.33,81592.65,3.9,0.59078,0.00014,30.80494]
[1778015857889,35.33,81612.21,3.9,0.59349,0.00014,30.76226]
[1778015858890,35.33,81612.21,3.9,0.59349,0.00014,30.76226]
[1778015858909,35.33,81609.18,3.9,0.59307,0.00014,30.76897]
[1778015861336,35.33,81608.32,3.9,0.59294,0.00014,30.77092]
[1778015862140,35.33,81607.68,3.9,0.59285,0.00014,30.77236]
[1778015864904,35.33,81604.08,3.9,0.59236,0.00014,30.78022]
[1778015864938,35.33,81600.92,3.9,0.59192,0.00014,30.7871]
[1778015865945,35.33,81595.45,3.9,0.59116,0.00014,30.79896]
[1778015871020,35.33,81591.58,3.9,0.59062,0.00014,30.80733]
[1778015874347,35.33,81584.68,3.9,0.58966,0.00014,30.82209]
[1778015882058,35.34,81579.23,3.9,0.58889,0.00014,30.83382]
[1778015886461,35.34,81578.85,3.9,0.58883,0.00014,30.83471]
[1778015886481,35.34,81578.85,3.9,0.58883,0.00014,30.83471]
[1778015886579,35.34,81578.85,3.9,0.58883,0.00014,30.83471]
[1778015886677,35.34,81577.69,3.9,0.58867,0.00014,30.83717]
[1778015887346,35.34,81577.69,3.9,0.58867,0.00014,30.83717]
[1778015889107,35.34,81583.95,3.9,0.58954,0.00014,30.82394]
[1778015891502,35.34,81585.22,3.9,0.58972,0.00014,30.82123]
[1778015891599,35.34,81586.0,3.9,0.58983,0.00014,30.81956]
[1778015897163,35.34,81585.3,3.9,0.58973,0.00014,30.82118]
[1778015902197,35.35,81584.06,3.9,0.58955,0.00014,30.82392]
[1778015907235,35.35,81580.76,3.9,0.58908,0.00014,30.831]
[1778015912512,35.35,81582.12,3.9,0.58927,0.00014,30.82501]
[1778015916298,35.36,81574.73,3.9,0.58824,0.00014,30.84059]
[1778015917645,35.36,81574.73,3.9,0.58824,0.00014,30.84059]
[1778015917886,35.36,81574.73,3.9,0.58824,0.00014,30.84059]
[1778015926368,35.36,81578.48,3.9,0.58874,0.00014,30.83306]
[1778015931403,35.37,81574.73,3.9,0.58821,0.00014,30.84102]
[1778015936438,35.37,81575.08,3.9,0.58825,0.00014,30.84045]
[1778015941473,35.38,81574.48,3.9,0.58816,0.00014,30.84184]
[1778015948522,35.38,81573.28,3.9,0.58798,0.00014,30.84454]
[1778015953715,35.38,81576.16,3.9,0.58838,0.00014,30.83869]
[1778015953819,35.38,81576.16,3.9,0.58838,0.00014,30.83869]
[1778015953909,35.38,81576.16,3.9,0.58838,0.00014,30.83869]
[1778015954006,35.39,81576.16,3.9,0.58837,0.00014,30.83872]
[1778015954734,35.39,81576.16,3.9,0.58837,0.00014,30.83872]
[1778015955244,35.39,81581.38,3.9,0.5891,0.00014,30.82788]
[1778015955784,35.39,81581.38,3.9,0.5891,0.00014,30.82788]
[1778015957809,35.39,81582.14,3.9,0.5892,0.00014,30.82624]
[1778015958317,35.39,81582.24,3.9,0.58922,0.00014,30.82601]
[1778015958798,35.39,81582.24,3.9,0.58922,0.00014,30.82601]
[1778015967191,35.38,81577.63,3.9,0.58859,0.00014,30.83546]
[1778015968679,35.38,81577.63,3.9,0.58859,0.00014,30.83541]
[1778015969426,35.38,81577.16,3.9,0.58853,0.00014,30.83636]
[1778015969433,35.38,81577.16,3.9,0.58853,0.00014,30.83636]
[1778015969668,35.38,81573.6,3.9,0.58804,0.00014,30.84373]
[1778015974705,35.37,81569.6,3.9,0.5875,0.00014,30.84859]
[1778015976349,35.37,81569.1,3.9,0.58743,0.00014,30.84959]
[1778015976362,35.37,81569.1,3.9,0.58743,0.00014,30.84959]
[1778015981754,35.37,81566.84,3.9,0.58712,0.00014,30.85409]
[1778015986789,35.37,81566.34,3.9,0.58706,0.00014,30.855]
[1778015991824,35.36,81565.62,3.9,0.58697,0.00014,30.85636]
[1778015992108,35.36,81565.62,3.9,0.58697,0.00014,30.85636]
[1778015993114,35.36,81562.4,3.9,0.58652,0.00014,30.8629]
[1778015995772,35.36,81559.92,3.9,0.58618,0.00014,30.86789]
[1778016000888,35.36,81555.98,3.9,0.58563,0.00014,30.87576]
[1778016005923,35.36,81555.87,3.9,0.58562,0.00014,30.87593]
[1778016012972,35.35,81555.83,3.9,0.58562,0.00014,30.87586]
[1778016019014,35.35,81557.04,3.9,0.5858,0.00014,30.87328]
[1778016024049,35.35,81558.06,3.9,0.58595,0.00014,30.8711]
[1778016029084,35.34,81557.89,3.9,0.58593,0.00014,30.87131]
[1778016034119,35.34,81557.5,3.9,0.58589,0.00014,30.86875]
[1778016039154,35.33,81551.87,3.9,0.58512,0.00014,30.87988]
[1778016044189,35.33,81548.05,3.9,0.5846,0.00014,30.88728]
[1778016050231,35.32,81548.0,3.9,0.5846,0.00014,30.88716]
[1778016055266,35.32,81551.36,3.9,0.58508,0.00014,30.88031]
[1778016061308,35.31,81549.11,3.9,0.58478,0.00014,30.88458]
[1778016066343,35.31,81550.2,3.9,0.58494,0.00014,30.88224]
[1778016071377,35.3,81548.22,3.9,0.58467,0.00014,30.886]
[1778016076414,35.29,81545.01,3.9,0.58424,0.00014,30.89217]
[1778016081449,35.29,81544.93,3.9,0.58424,0.00014,30.89214]
[1778016085211,35.29,81544.93,3.9,0.58424,0.00014,30.89214]
[1778016085348,35.29,81544.93,3.9,0.58424,0.00014,30.89214]
[1778016085414,35.29,81544.93,3.9,0.58424,0.00014,30.89214]
[1778016086371,35.28,81543.07,3.9,0.58399,0.00014,30.89565]
[1778016086381,35.28,81543.07,3.9,0.58399,0.00014,30.89565]
[1778016089848,35.28,81539.31,3.9,0.58347,0.00014,30.9029]
[1778016089932,35.28,81539.31,3.9,0.58347,0.00014,30.9029]
[1778016090067,35.28,81539.31,3.9,0.58347,0.00014,30.9029]
[1778016091069,35.28,81560.12,3.9,0.58639,0.00014,30.85813]
[1778016091946,35.28,81560.12,3.9,0.58639,0.00014,30.85813]
[1778016092046,35.28,81560.12,3.9,0.58639,0.00014,30.85813]
[1778016092083,35.28,81567.76,3.9,0.58745,0.00014,30.84249]
[1778016093082,35.28,81567.76,3.9,0.58745,0.00014,30.84249]
[1778016095438,35.28,81568.77,3.9,0.58759,0.00014,30.84034]
[1778016100582,35.27,81568.07,3.9,0.5875,0.00014,30.84165]
[1778016105617,35.27,81568.21,3.9,0.58753,0.00014,30.84125]
[1778016110655,35.27,81574.58,3.9,0.58842,0.00014,30.82792]
[1778016115690,35.26,81574.74,3.9,0.58845,0.00014,30.82751]
[1778016120725,35.26,81574.74,3.9,0.58846,0.00014,30.82743]
[1778016125925,35.26,81573.78,3.9,0.58832,0.00014,30.82937]
[1778016128015,35.26,81573.74,3.9,0.58832,0.00014,30.82944]
[1778016128033,35.26,81573.74,3.9,0.58832,0.00014,30.82944]
[1778016128781,35.26,81563.31,3.9,0.58687,0.00014,30.85093]
[1778016133815,35.26,81561.31,3.9,0.58659,0.00014,30.85496]
[1778016137301,35.26,81561.09,3.9,0.58657,0.00014,30.85538]
[1778016142879,35.26,81556.13,3.9,0.58588,0.00014,30.8654]
[1778016147914,35.25,81553.71,3.9,0.58554,0.00014,30.87022]
[1778016153956,35.25,81552.84,3.9,0.58543,0.00014,30.86873]
[1778016156995,35.25,81553.09,3.9,0.58546,0.00014,30.8682]
[1778016157187,35.25,81553.09,3.9,0.58546,0.00014,30.8682]
[1778016157993,35.25,81552.91,3.9,0.58544,0.00014,30.86853]
[1778016157995,35.25,81581.23,3.9,0.58939,0.00014,30.81016]
[1778016159017,35.25,81581.23,3.9,0.58939,0.00014,30.81016]
[1778016159090,35.25,81580.78,3.9,0.58933,0.00014,30.8111]
[1778016165046,35.25,81582.99,3.9,0.58964,0.00014,30.80635]
[1778016170082,35.25,81582.74,3.9,0.5896,0.00014,30.80684]
[1778016175120,35.25,81581.54,3.9,0.58944,0.00014,30.80934]
[1778016180155,35.25,81582.2,3.9,0.58954,0.00014,30.80789]
[1778016186197,35.25,81582.05,3.9,0.58952,0.00014,30.80815]
[1778016191232,35.24,81580.38,3.9,0.58929,0.00014,30.81165]
[1778016196267,35.24,81580.39,3.9,0.58929,0.00014,30.81157]
[1778016202309,35.24,81580.5,3.9,0.58931,0.00014,30.81128]
[1778016207344,35.24,81580.36,3.9,0.58929,0.00014,30.81153]
[1778016212379,35.24,81581.98,3.9,0.58953,0.00014,30.80482]
[1778016217414,35.24,81581.79,3.9,0.5895,0.00014,30.80519]
[1778016222448,35.24,81577.15,3.9,0.58886,0.00014,30.81494]
[1778016227229,35.24,81577.06,3.9,0.58885,0.00014,30.81509]
[1778016227318,35.24,81577.06,3.9,0.58885,0.00014,30.81509]
[1778016227910,35.24,81576.65,3.9,0.58879,0.00014,30.81594]
[1778016227965,35.24,81576.65,3.9,0.58879,0.00014,30.81594]
[1778016228719,35.24,81574.3,3.9,0.58847,0.00014,30.82086]
[1778016229055,35.24,81574.3,3.9,0.58847,0.00014,30.82086]
[1778016231411,35.23,81566.33,3.9,0.58736,0.00014,30.83738]
[1778016236547,35.23,81559.7,3.9,0.58644,0.00014,30.85086]
[1778016240305,35.23,81558.76,3.9,0.58631,0.00014,30.85272]
[1778016247765,35.22,81557.85,3.9,0.58619,0.00014,30.85439]
[1778016248631,35.22,81566.1,3.9,0.58734,0.00014,30.83748]
[1778016252883,35.22,81567.68,3.9,0.58757,0.00014,30.83418]
[1778016258701,35.22,81567.38,3.9,0.58753,0.00014,30.8347]
[1778016263735,35.22,81566.86,3.9,0.58746,0.00014,30.8357]
[1778016270350,35.22,81564.44,3.9,0.58713,0.00014,30.84064]
[1778016276827,35.21,81564.71,3.9,0.58718,0.00014,30.83674]
[1778016278117,35.21,81564.71,3.9,0.58718,0.00014,30.83674]
[1778016283876,35.21,81565.67,3.9,0.58732,0.00014,30.83468]
[1778016288910,35.21,81569.53,3.9,0.58786,0.00014,30.82661]
[1778016293945,35.21,81569.56,3.9,0.58787,0.00014,30.82647]
[1778016298981,35.21,81570.25,3.9,0.58797,0.00014,30.82497]
[1778016304015,35.2,81570.28,3.9,0.58798,0.00014,30.82484]
[1778016307420,35.2,81571.69,3.9,0.58818,0.00014,30.82187]
[1778016308978,35.2,81576.11,3.9,0.58879,0.00014,30.81259]
[1778016314088,35.2,81580.3,3.9,0.58938,0.00014,30.80373]
[1778016314874,35.2,81580.3,3.9,0.58938,0.00014,30.80373]
[1778016314941,35.2,81580.3,3.9,0.58938,0.00014,30.80373]
[1778016315017,35.2,81580.3,3.9,0.58938,0.00014,30.80373]
[1778016315186,35.2,81580.3,3.9,0.58938,0.00014,30.80373]
[1778016315344,35.2,81589.53,3.9,0.59067,0.00014,30.78401]
[1778016316023,35.2,81589.53,3.9,0.59067,0.00014,30.78401]
[1778016316112,35.2,81603.11,3.9,0.59256,0.00014,30.75443]
[1778016317133,35.2,81603.11,3.9,0.59256,0.00014,30.75443]
[1778016317885,35.2,81607.18,3.9,0.59312,0.00014,30.74545]
[1778016320352,35.2,81610.29,3.9,0.59355,0.00014,30.73859]
[1778016322155,35.21,81604.21,3.9,0.5927,0.00014,30.75218]
[1778016327190,35.21,81604.92,3.9,0.59279,0.00014,30.75076]
[1778016334239,35.21,81604.51,3.9,0.59273,0.00014,30.74861]
[1778016339273,35.22,81605.81,3.9,0.59291,0.00014,30.74588]
[1778016344309,35.22,81605.31,3.9,0.59283,0.00014,30.74712]
[1778016349344,35.22,81605.31,3.9,0.59282,0.00014,30.74725]
[1778016357400,35.23,81604.88,3.9,0.59275,0.00014,30.74844]
[1778016361665,35.23,81604.88,3.9,0.59275,0.00014,30.74844]
[1778016361682,35.23,81604.88,3.9,0.59275,0.00014,30.74844]
[1778016361805,35.23,81604.88,3.9,0.59275,0.00014,30.74844]
[1778016362435,35.23,81591.55,3.9,0.59089,0.00014,30.77767]
[1778016364448,35.23,81589.94,3.9,0.59066,0.00014,30.78115]
[1778016366560,35.23,81589.99,3.9,0.59067,0.00014,30.78105]
[1778016367469,35.23,81590.76,3.9,0.59078,0.00014,30.7794]
[1778016372505,35.23,81589.19,3.9,0.59056,0.00014,30.78279]
[1778016378449,35.23,81588.07,3.9,0.5904,0.00014,30.7852]
[1778016379663,35.24,81588.59,3.9,0.59047,0.00014,30.78409]
[1778016380412,35.24,81588.52,3.9,0.59046,0.00014,30.78424]
[1778016384589,35.23,81582.28,3.9,0.58959,0.00014,30.79755]
[1778016389435,35.23,81581.93,3.9,0.58955,0.00014,30.79827]
[1778016390091,35.23,81579.61,3.9,0.58922,0.00014,30.80316]
[1778016390723,35.23,81579.42,3.9,0.5892,0.00014,30.80357]
[1778016391449,35.23,81579.42,3.9,0.5892,0.00014,30.80357]
[1778016391469,35.23,81579.42,3.9,0.5892,0.00014,30.80357]
[1778016391799,35.23,81578.54,3.9,0.58907,0.00014,30.80541]
[1778016394784,35.23,81576.37,3.9,0.58878,0.00014,30.8067]
[1778016401707,35.23,81574.9,3.9,0.58858,0.00014,30.80966]
[1778016404354,35.23,81574.9,3.9,0.58858,0.00014,30.80966]
[1778016405719,35.23,81571.04,3.9,0.58805,0.00014,30.81767]
[1778016408983,35.23,81567.51,3.9,0.58756,0.00014,30.82495]
[1778016414024,35.23,81567.65,3.9,0.58758,0.00014,30.8246]
[1778016419838,35.22,81567.97,3.9,0.58763,0.00014,30.82384]
[1778016424874,35.22,81568.19,3.9,0.58767,0.00014,30.82331]
[1778016429909,35.22,81568.2,3.9,0.58767,0.00014,30.82322]
[1778016434944,35.22,81568.27,3.9,0.58769,0.00014,30.82299]
[1778016438563,35.22,81568.28,3.9,0.58769,0.00014,30.82293]
[1778016438973,35.21,81574.15,3.9,0.58851,0.00014,30.81069]
[1778016439980,35.21,81579.87,3.9,0.58931,0.00014,30.79863]
[1778016445015,35.21,81579.01,3.9,0.58919,0.00014,30.80041]
[1778016450050,35.21,81579.49,3.9,0.58926,0.00014,30.79936]
[1778016455085,35.21,81579.48,3.9,0.58927,0.00014,30.79611]
[1778016458467,35.21,81578.85,3.9,0.58918,0.00014,30.79743]
[1778016462764,35.21,81576.37,3.9,0.58884,0.00014,30.80261]
[1778016468176,35.21,81578.84,3.9,0.58918,0.00014,30.79735]
[1778016473211,35.21,81578.72,3.9,0.58917,0.00014,30.79756]
[1778016478246,35.21,81579.0,3.9,0.58921,0.00014,30.79693]
[1778016482604,35.21,81579.46,3.9,0.58928,0.00014,30.79592]
[1778016485604,35.2,81576.39,3.9,0.58885,0.00014,30.80237]
[1778016485695,35.2,81576.39,3.9,0.58885,0.00014,30.80237]
[1778016491337,35.2,81567.93,3.9,0.58767,0.00014,30.81995]
[1778016493351,35.2,81557.32,3.9,0.58619,0.00014,30.8417]
[1778016494100,35.2,81557.32,3.9,0.58619,0.00014,30.8417]
[1778016495791,35.2,81547.86,3.9,0.58487,0.00014,30.86077]
[1778016501407,35.2,81549.91,3.9,0.58515,0.00014,30.85675]
[1778016505925,35.21,81546.52,3.9,0.58467,0.00014,30.86357]
[1778016507248,35.21,81547.27,3.9,0.58478,0.00014,30.86209]
[1778016510201,35.21,81548.5,3.9,0.58495,0.00014,30.85968]
[1778016510470,35.21,81541.14,3.9,0.58392,0.00014,30.8743]
[1778016510859,35.21,81541.14,3.9,0.58392,0.00014,30.8743]
[1778016510888,35.21,81541.14,3.9,0.58392,0.00014,30.8743]
[1778016511575,35.21,81541.14,3.9,0.58392,0.00014,30.8743]
[1778016511582,35.21,81534.13,3.9,0.58294,0.00014,30.88474]
[1778016514277,35.21,81533.04,3.9,0.58279,0.00014,30.88681]
[1778016516303,35.2,81533.04,3.9,0.5828,0.00014,30.88671]
[1778016519530,35.2,81524.18,3.9,0.58156,0.00014,30.90368]
[1778016521485,35.2,81516.63,3.9,0.5805,0.00014,30.91793]
[1778016522997,35.2,81517.03,3.9,0.58056,0.00014,30.91715]
[1778016523491,35.2,81517.03,3.9,0.58056,0.00014,30.91715]
[1778016525719,35.2,81513.33,3.9,0.58005,0.00014,30.92401]
[1778016527479,35.2,81511.74,3.9,0.57983,0.00014,30.92693]
[1778016527631,35.2,81511.74,3.9,0.57983,0.00014,30.92693]
[1778016528576,35.2,81509.97,3.9,0.57958,0.00014,30.93021]
[1778016532896,35.19,81511.24,3.9,0.57976,0.00014,30.92772]
[1778016533631,35.19,81517.0,3.9,0.58057,0.00014,30.91697]
[1778016538666,35.19,81513.17,3.9,0.58004,0.00014,30.92402]
[1778016539833,35.19,81513.17,3.9,0.58004,0.00014,30.92402]
[1778016540679,35.19,81512.15,3.9,0.5799,0.00014,30.9259]
[1778016541028,35.19,81512.15,3.9,0.5799,0.00014,30.9259]
[1778016541658,35.19,81512.15,3.9,0.5799,0.00014,30.9259]
[1778016546722,35.18,81509.14,3.9,0.57949,0.00014,30.93132]
[1778016551757,35.18,81508.53,3.9,0.57941,0.00014,30.93233]
[1778016556378,35.17,81505.83,3.9,0.57903,0.00014,30.93724]
[1778016557798,35.17,81500.27,3.9,0.57826,0.00014,30.94732]
[1778016560213,35.17,81499.6,3.9,0.57817,0.00014,30.9485]
[1778016560314,35.17,81499.77,3.9,0.57819,0.00014,30.94817]
[1778016565860,35.16,81498.18,3.9,0.57798,0.00014,30.95086]
[1778016570895,35.16,81498.06,3.9,0.57797,0.00014,30.95093]
[1778016572533,35.16,81484.94,3.9,0.57613,0.00014,30.97112]
[1778016572945,35.16,81484.94,3.9,0.57613,0.00014,30.97112]
[1778016573636,35.16,81484.94,3.9,0.57613,0.00014,30.97112]
[1778016573667,35.16,81476.61,3.9,0.57496,0.00014,30.98565]
[1778016573916,35.16,81468.15,3.9,0.57376,0.00014,31.00012]
[1778016575958,35.16,81468.1,3.9,0.57375,0.00014,31.00022]
[1778016575968,35.16,81468.1,3.9,0.57375,0.00014,31.00022]
[1778016576178,35.16,81468.1,3.9,0.57375,0.00014,31.00022]
[1778016576441,35.16,81468.1,3.9,0.57375,0.00014,31.00022]
[1778016576493,35.16,81457.0,3.9,0.57219,0.00014,31.0188]
[1778016576802,35.16,81457.0,3.9,0.57219,0.00014,31.0188]
[1778016577464,35.16,81457.0,3.9,0.57219,0.00014,31.0188]
[1778016578516,35.16,81456.1,3.9,0.57206,0.00014,31.02034]
[1778016583988,35.17,81454.85,3.9,0.57187,0.00014,31.02258]
[1778016586314,35.17,81454.81,3.9,0.57186,0.00014,31.02267]
[1778016592045,35.18,81458.82,3.9,0.57241,0.00014,31.01626]
[1778016595785,35.18,81458.99,3.9,0.57243,0.00014,31.01605]
[1778016596237,35.18,81458.99,3.9,0.57243,0.00014,31.01605]
[1778016597081,35.19,81470.76,3.9,0.57409,0.00014,30.99635]
[1778016598127,35.19,81470.76,3.9,0.57409,0.00014,30.99635]
[1778016598277,35.19,81470.76,3.9,0.57409,0.00014,30.99635]
[1778016599840,35.19,81468.4,3.9,0.57375,0.00014,31.00038]
[1778016601242,35.19,81466.86,3.9,0.57353,0.00014,31.003]
[1778016603721,35.19,81463.04,3.9,0.57299,0.00014,31.00946]
[1778016606145,35.19,81449.87,3.9,0.57113,0.00014,31.03119]
[1778016611441,35.2,81449.19,3.9,0.57103,0.00014,31.03239]
[1778016617221,35.21,81448.74,3.9,0.57095,0.00014,31.03336]
[1778016618182,35.21,81448.74,3.9,0.57095,0.00014,31.03336]
[1778016618490,35.21,81448.74,3.9,0.57095,0.00014,31.03336]
[1778016618697,35.21,81448.66,3.9,0.57093,0.00014,31.03352]
[1778016620821,35.21,81444.5,3.9,0.57035,0.00014,31.04013]
[1778016621104,35.21,81444.5,3.9,0.57035,0.00014,31.04013]
[1778016621110,35.21,81444.5,3.9,0.57035,0.00014,31.04013]
[1778016622258,35.21,81437.08,3.9,0.5693,0.00014,31.05186]
[1778016622752,35.21,81437.08,3.9,0.5693,0.00014,31.05186]
[1778016626936,35.21,81432.36,3.9,0.56863,0.00014,31.05925]
[1778016626938,35.21,81432.36,3.9,0.56863,0.00014,31.05925]
[1778016627159,35.21,81432.36,3.9,0.56863,0.00014,31.05925]
[1778016627232,35.21,81432.36,3.9,0.56863,0.00014,31.05925]
[1778016627742,35.21,81418.7,3.9,0.5667,0.00014,31.08007]
[1778016628053,35.21,81418.7,3.9,0.5667,0.00014,31.08007]
[1778016628300,35.21,81408.74,3.9,0.56529,0.00014,31.09476]
[1778016629702,35.21,81408.74,3.9,0.56529,0.00014,31.09476]
[1778016630500,35.21,81404.57,3.9,0.5647,0.00014,31.1008]
[1778016630532,35.21,81408.17,3.9,0.56521,0.00014,31.0956]
[1778016631451,35.21,81408.17,3.9,0.56521,0.00014,31.0956]
[1778016631552,35.21,81416.26,3.9,0.56636,0.00014,31.08051]
[1778016632281,35.21,81416.26,3.9,0.56636,0.00014,31.08051]
[1778016632431,35.21,81416.26,3.9,0.56636,0.00014,31.08051]
[1778016635349,35.21,81422.96,3.9,0.5673,0.00014,31.0705]
[1778016637707,35.21,81422.32,3.9,0.56721,0.00014,31.07148]
[1778016640497,35.21,81420.59,3.9,0.56697,0.00014,31.07412]
[1778016641346,35.21,81420.46,3.9,0.56695,0.00014,31.07432]
[1778016645859,35.22,81421.91,3.9,0.56715,0.00014,31.0722]
[1778016646431,35.22,81421.91,3.9,0.56715,0.00014,31.0722]
[1778016646470,35.22,81428.28,3.9,0.56805,0.00014,31.06253]
[1778016646864,35.22,81428.28,3.9,0.56805,0.00014,31.06253]
[1778016647436,35.22,81428.96,3.9,0.56814,0.00014,31.06151]
[1778016652471,35.23,81429.91,3.9,0.56826,0.00014,31.06025]
[1778016656499,35.24,81436.3,3.9,0.56915,0.00014,31.0505]
[1778016661535,35.24,81435.77,3.9,0.56906,0.00014,31.0515]
[1778016663218,35.24,81435.71,3.9,0.56905,0.00014,31.05163]
[1778016663277,35.24,81435.71,3.9,0.56905,0.00014,31.05163]
[1778016663432,35.24,81435.71,3.9,0.56905,0.00014,31.05163]
[1778016663548,35.25,81427.41,3.9,0.56788,0.00014,31.06446]
[1778016664555,35.25,81420.6,3.9,0.56692,0.00014,31.07478]
[1778016665926,35.25,81420.07,3.9,0.56684,0.00014,31.07559]
[1778016669832,35.25,81420.84,3.9,0.56695,0.00014,31.07448]
[1778016671606,35.25,81414.31,3.9,0.56602,0.00014,31.08421]
[1778016674629,35.25,81412.04,3.9,0.5657,0.00014,31.08755]
[1778016680639,35.25,81406.51,3.9,0.56492,0.00014,31.09563]
[1778016681056,35.25,81405.83,3.9,0.56482,0.00014,31.09661]
[1778016682714,35.25,81407.96,3.9,0.56512,0.00014,31.09354]
[1778016687717,35.25,81404.78,3.9,0.56467,0.00014,31.09814]
[1778016692752,35.26,81404.12,3.9,0.56458,0.00014,31.09589]
[1778016697787,35.26,81398.63,3.9,0.5638,0.00014,31.10372]
[1778016702823,35.26,81398.27,3.9,0.56375,0.00014,31.10426]
[1778016708173,35.26,81397.61,3.9,0.56365,0.00014,31.10521]
[1778016709110,35.26,81397.43,3.9,0.56363,0.00014,31.10546]
[1778016709754,35.26,81397.43,3.9,0.56363,0.00014,31.10546]
[1778016709198,35.26,81387.86,3.9,0.56227,0.00014,31.11875]
[1778016710234,35.26,81381.2,3.9,0.56133,0.00014,31.1278]
[1778016711046,35.26,81381.2,3.9,0.56133,0.00014,31.1278]
[1778016711830,35.26,81386.14,3.9,0.56203,0.00014,31.12113]
[1778016716975,35.26,81387.11,3.9,0.56216,0.00014,31.11987]
[1778016717121,35.26,81387.11,3.9,0.56216,0.00014,31.11987]
[1778016718935,35.27,81394.32,3.9,0.56318,0.00014,31.10996]
[1778016723971,35.27,81393.4,3.9,0.56304,0.00014,31.11128]
[1778016726869,35.27,81393.57,3.9,0.56307,0.00014,31.11106]
[1778016727014,35.27,81393.57,3.9,0.56307,0.00014,31.11106]
[1778016728004,35.27,81402.23,3.9,0.56429,0.00014,31.09885]
[1778016728888,35.27,81402.23,3.9,0.56429,0.00014,31.09885]
[1778016734041,35.26,81407.21,3.9,0.56501,0.00014,31.09157]
[1778016736056,35.26,81413.88,3.9,0.56595,0.00014,31.0818]
[1778016741091,35.26,81413.73,3.9,0.56594,0.00014,31.08194]
[1778016746125,35.25,81413.84,3.9,0.56596,0.00014,31.08169]
[1778016750245,35.25,81414.61,3.9,0.56607,0.00014,31.08051]
[1778016750431,35.25,81414.61,3.9,0.56607,0.00014,31.08051]
[1778016752914,35.25,81417.39,3.9,0.56647,0.00014,31.07313]
[1778016753602,35.25,81417.39,3.9,0.56647,0.00014,31.07313]
[1778016753621,35.25,81418.34,3.9,0.56661,0.00014,31.07171]
[1778016755435,35.25,81419.11,3.9,0.56672,0.00014,31.07054]
[1778016755537,35.24,81416.34,3.9,0.56633,0.00014,31.07465]
[1778016758226,35.24,81412.18,3.9,0.56574,0.00014,31.08076]
[1778016765477,35.24,81409.69,3.9,0.5654,0.00014,31.08431]
[1778016768385,35.23,81407.78,3.9,0.56513,0.00014,31.087]
[1778016770295,35.23,81400.22,3.9,0.56407,0.00014,31.09779]
[1778016775330,35.23,81394.7,3.9,0.56329,0.00014,31.10561]
[1778016778351,35.23,81388.26,3.9,0.56237,0.00014,31.11456]
[1778016779428,35.23,81388.26,3.9,0.56237,0.00014,31.11456]
[1778016780077,35.23,81387.61,3.9,0.56228,0.00014,31.11547]
[1778016782247,35.24,81384.25,3.9,0.5618,0.00014,31.12007]
[1778016786057,35.24,81379.37,3.9,0.5611,0.00014,31.12671]
[1778016786084,35.24,81379.37,3.9,0.5611,0.00014,31.12671]
[1778016786157,35.24,81379.37,3.9,0.5611,0.00014,31.12671]
[1778016786890,35.24,81371.18,3.9,0.55994,0.00014,31.13754]
[1778016787186,35.24,81371.18,3.9,0.55994,0.00014,31.13754]
[1778016787836,35.24,81371.18,3.9,0.55994,0.00014,31.13754]
[1778016787896,35.24,81371.18,3.9,0.55994,0.00014,31.13754]
[1778016787418,35.24,81358.28,3.9,0.55811,0.00014,31.15405]
[1778016789301,35.24,81354.37,3.9,0.55756,0.00014,31.1589]
[1778016793190,35.23,81358.98,3.9,0.55822,0.00014,31.15309]
[1778016793973,35.23,81359.33,3.9,0.55827,0.00014,31.15264]
[1778016794462,35.23,81359.33,3.9,0.55827,0.00014,31.15264]
[1778016794513,35.23,81359.33,3.9,0.55827,0.00014,31.15264]
[1778016794615,35.23,81359.31,3.9,0.55827,0.00014,31.15264]
[1778016795666,35.23,81359.31,3.9,0.55827,0.00014,31.15264]
[1778016796252,35.23,81358.92,3.9,0.55821,0.00014,31.15312]
[1778016796932,35.23,81358.92,3.9,0.55822,0.00014,31.15311]
[1778016797223,35.23,81358.92,3.9,0.55822,0.00014,31.15311]
[1778016797488,35.23,81353.73,3.9,0.55748,0.00014,31.15957]
[1778016800509,35.23,81347.71,3.9,0.55663,0.00014,31.16693]
[1778016805549,35.23,81339.78,3.9,0.5555,0.00014,31.17641]
[1778016807423,35.23,81339.47,3.9,0.55546,0.00014,31.17677]
[1778016808377,35.23,81340.8,3.9,0.55565,0.00014,31.17519]
[1778016808571,35.23,81337.01,3.9,0.55511,0.00014,31.17965]
[1778016812029,35.22,81336.39,3.9,0.55503,0.00014,31.17716]
[1778016813178,35.22,81333.63,3.9,0.55464,0.00014,31.18036]
[1778016814881,35.22,81333.36,3.9,0.5546,0.00014,31.18066]
[1778016819734,35.22,81332.34,3.9,0.55446,0.00014,31.1818]
[1778016819786,35.22,81332.34,3.9,0.55446,0.00014,31.1818]
[1778016820437,35.22,81332.04,3.9,0.55442,0.00014,31.18214]
[1778016820658,35.22,81339.62,3.9,0.55549,0.00014,31.17328]
[1778016821664,35.22,81339.62,3.9,0.55549,0.00014,31.17328]
[1778016822674,35.22,81347.86,3.9,0.55667,0.00014,31.16339]
[1778016826703,35.22,81358.06,3.9,0.55812,0.00014,31.15077]
[1778016829355,35.21,81358.99,3.9,0.55825,0.00014,31.14958]
[1778016834759,35.21,81355.59,3.9,0.55777,0.00014,31.15382]
[1778016839794,35.21,81355.24,3.9,0.55772,0.00014,31.15426]
[1778016844829,35.21,81351.75,3.9,0.55722,0.00014,31.15858]
[1778016848856,35.21,81344.24,3.9,0.55616,0.00014,31.16771]
[1778016853891,35.21,81342.93,3.9,0.55597,0.00014,31.16926]
[1778016855906,35.21,81349.33,3.9,0.55688,0.00014,31.16152]
[1778016860941,35.21,81355.17,3.9,0.55771,0.00014,31.15431]
[1778016865975,35.21,81356.46,3.9,0.5579,0.00014,31.15271]
[1778016866938,35.21,81356.46,3.9,0.5579,0.00014,31.15271]
[1778016872018,35.21,81340.2,3.9,0.55559,0.00014,31.16932]
[1778016873385,35.21,81340.2,3.9,0.55559,0.00014,31.16932]
[1778016873434,35.21,81333.26,3.9,0.5546,0.00014,31.17744]
[1778016878541,35.21,81331.7,3.9,0.55438,0.00014,31.17921]
[1778016878571,35.21,81331.7,3.9,0.55438,0.00014,31.17921]
[1778016878658,35.21,81331.7,3.9,0.55438,0.00014,31.17921]
[1778016879723,35.21,81330.91,3.9,0.55427,0.00014,31.18011]
[1778016879982,35.21,81330.91,3.9,0.55427,0.00014,31.18011]
[1778016879759,35.21,81322.32,3.9,0.55305,0.00014,31.18984]
[1778016880709,35.21,81322.32,3.9,0.55305,0.00014,31.18984]
[1778016886115,35.21,81317.06,3.9,0.55229,0.00014,31.19569]
[1778016890689,35.21,81316.84,3.9,0.55226,0.00014,31.19595]
[1778016890790,35.22,81314.05,3.9,0.55186,0.00014,31.19899]
[1778016896185,35.22,81312.15,3.9,0.55159,0.00014,31.20108]
[1778016898846,35.22,81312.51,3.9,0.55164,0.00014,31.2007]
[1778016898948,35.22,81311.95,3.9,0.55156,0.00014,31.20131]
[1778016900856,35.22,81313.12,3.9,0.55172,0.00014,31.20006]
[1778016900951,35.22,81313.27,3.9,0.55174,0.00014,31.1999]
[1778016906256,35.22,81311.62,3.9,0.55151,0.00014,31.20171]
[1778016910274,35.23,81311.37,3.9,0.55147,0.00014,31.20199]
[1778016910293,35.23,81311.26,3.9,0.55145,0.00014,31.20211]
[1778016914164,35.23,81313.76,3.9,0.55181,0.00014,31.19946]
[1778016914298,35.23,81313.76,3.9,0.55181,0.00014,31.19946]
[1778016915320,35.23,81324.44,3.9,0.55333,0.00014,31.18771]
[1778016920354,35.23,81328.29,3.9,0.55388,0.00014,31.18335]
[1778016924383,35.23,81335.29,3.9,0.55487,0.00014,31.17528]
[1778016925455,35.23,81335.29,3.9,0.55487,0.00014,31.17528]
[1778016925492,35.23,81335.29,3.9,0.55487,0.00014,31.17528]
[1778016927404,35.23,81344.35,3.9,0.55616,0.00014,31.16457]
[1778016930487,35.23,81340.71,3.9,0.55564,0.00014,31.16892]
[1778016936468,35.23,81339.84,3.9,0.55552,0.00014,31.16677]
[1778016941502,35.23,81339.23,3.9,0.55543,0.00014,31.16749]
[1778016946537,35.23,81340.04,3.9,0.55555,0.00014,31.16654]
[1778016951572,35.23,81340.78,3.9,0.55565,0.00014,31.16567]
[1778016956608,35.23,81340.58,3.9,0.55562,0.00014,31.16591]
[1778016961643,35.23,81341.04,3.9,0.55569,0.00014,31.16537]
[1778016967685,35.23,81338.31,3.9,0.5553,0.00014,31.16861]
[1778016972721,35.23,81337.56,3.9,0.55519,0.00014,31.16949]
[1778016978763,35.23,81335.61,3.9,0.55492,0.00014,31.17177]
[1778016982065,35.23,81336.29,3.9,0.55501,0.00014,31.17097]
[1778016983797,35.23,81329.25,3.9,0.55401,0.00014,31.17909]
[1778016990847,35.23,81329.11,3.9,0.55399,0.00014,31.17923]
[1778016995881,35.23,81328.55,3.9,0.55392,0.00014,31.17666]
[1778016998112,35.23,81328.55,3.9,0.55392,0.00014,31.17666]
[1778016998126,35.23,81330.85,3.9,0.55425,0.00014,31.17403]
[1778016998430,35.23,81330.85,3.9,0.55425,0.00014,31.17403]
[1778016998903,35.23,81341.85,3.9,0.55581,0.00014,31.16117]
[1778016999910,35.23,81347.84,3.9,0.55666,0.00014,31.15396]
[1778017001970,35.23,81348.2,3.9,0.55672,0.00014,31.15352]
[1778017002307,35.23,81348.62,3.9,0.55677,0.00014,31.15302]
[1778017002931,35.23,81355.49,3.9,0.55775,0.00014,31.14456]
[1778017008060,35.23,81357.54,3.9,0.55804,0.00014,31.14203]
[1778017008687,35.23,81358.25,3.9,0.55814,0.00014,31.14115]
[1778017008973,35.23,81359.74,3.9,0.55835,0.00014,31.13929]
[1778017010986,35.23,81365.9,3.9,0.55922,0.00014,31.13146]
[1778017011692,35.23,81365.9,3.9,0.55922,0.00014,31.13146]
[1778017012096,35.23,81365.9,3.9,0.55922,0.00014,31.13146]
[1778017011994,35.23,81369.48,3.9,0.55973,0.00014,31.12685]
[1778017012737,35.23,81369.48,3.9,0.55973,0.00014,31.12685]
[1778017015525,35.24,81375.7,3.9,0.56061,0.00014,31.11871]
[1778017020212,35.24,81380.69,3.9,0.56131,0.00014,31.11213]
[1778017021419,35.24,81385.25,3.9,0.56195,0.00014,31.10598]
[1778017022064,35.24,81381.39,3.9,0.56141,0.00014,31.11122]
[1778017025623,35.24,81379.86,3.9,0.56119,0.00014,31.11328]
[1778017025692,35.24,81379.86,3.9,0.56119,0.00014,31.11328]
[1778017030250,35.25,81386.24,3.9,0.56209,0.00014,31.1047]
[1778017030269,35.25,81386.24,3.9,0.56209,0.00014,31.1047]
[1778017030596,35.25,81386.24,3.9,0.56209,0.00014,31.1047]
[1778017031126,35.25,81386.45,3.9,0.56212,0.00014,31.10442]
[1778017033503,35.25,81387.2,3.9,0.56222,0.00014,31.10342]
[1778017034148,35.25,81397.55,3.9,0.56369,0.00014,31.08905]
[1778017035155,35.25,81406.26,3.9,0.56492,0.00014,31.07662]
[1778017036085,35.25,81406.26,3.9,0.56492,0.00014,31.07662]
[1778017036162,35.25,81406.07,3.9,0.56489,0.00014,31.07691]
[1778017038127,35.25,81406.07,3.9,0.56489,0.00014,31.07691]
[1778017037169,35.25,81399.67,3.9,0.56399,0.00014,31.08607]
[1778017039218,35.25,81400.43,3.9,0.56409,0.00014,31.08499]
[1778017040446,35.25,81400.74,3.9,0.56414,0.00014,31.08455]
[1778017040484,35.25,81400.74,3.9,0.56414,0.00014,31.08455]
[1778017040547,35.25,81409.72,3.9,0.56541,0.00014,31.07162]
[1778017041431,35.25,81409.72,3.9,0.56541,0.00014,31.07162]
[1778017047239,35.25,81409.3,3.9,0.56535,0.00014,31.07224]
[1778017049430,35.25,81408.5,3.9,0.56524,0.00014,31.0734]
[1778017051972,35.25,81415.44,3.9,0.56622,0.00014,31.06323]
[1778017055388,35.25,81425.07,3.9,0.56758,0.00014,31.04562]
[1778017056431,35.25,81424.15,3.9,0.56745,0.00014,31.04702]
[1778017062344,35.25,81417.07,3.9,0.56645,0.00014,31.05768]
[1778017067379,35.25,81416.28,3.9,0.56633,0.00014,31.05887]
[1778017071435,35.25,81416.42,3.9,0.56635,0.00014,31.05867]
[1778017074428,35.26,81424.42,3.9,0.56748,0.00014,31.0467]
[1778017075694,35.26,81424.42,3.9,0.56748,0.00014,31.0467]
[1778017076801,35.26,81426.58,3.9,0.56779,0.00014,31.04343]
[1778017076838,35.26,81426.58,3.9,0.56779,0.00014,31.04343]
[1778017080175,35.26,81434.54,3.9,0.56891,0.00014,31.03122]
[1778017080658,35.26,81436.04,3.9,0.56912,0.00014,31.0289]
[1778017081477,35.26,81423.06,3.9,0.56728,0.00014,31.04885]
[1778017082484,35.26,81419.95,3.9,0.56684,0.00014,31.05353]
[1778017083433,35.26,81419.95,3.9,0.56684,0.00014,31.05353]
[1778017088525,35.26,81419.36,3.9,0.56676,0.00014,31.05444]
[1778017090481,35.26,81419.36,3.9,0.56676,0.00014,31.05444]
[1778017095575,35.26,81419.8,3.9,0.56682,0.00014,31.05382]
[1778017100481,35.26,81419.3,3.9,0.56674,0.00014,31.05458]
[1778017102709,35.26,81420.11,3.9,0.56686,0.00014,31.05338]
[1778017105726,35.27,81420.63,3.9,0.56693,0.00014,31.05262]
[1778017105803,35.27,81420.63,3.9,0.56693,0.00014,31.05262]
[1778017111687,35.27,81424.54,3.9,0.56748,0.00014,31.04357]
[1778017116722,35.27,81423.78,3.9,0.56737,0.00014,31.04476]
[1778017122541,35.27,81423.78,3.9,0.56737,0.00014,31.04479]
[1778017126133,35.27,81432.67,3.9,0.56862,0.00014,31.03125]
[1778017126155,35.27,81435.61,3.9,0.56904,0.00014,31.0267]
[1778017126338,35.27,81435.61,3.9,0.56904,0.00014,31.0267]
[1778017127245,35.28,81448.08,3.9,0.57079,0.00014,31.00702]
[1778017128374,35.28,81449.33,3.9,0.57097,0.00014,31.00501]
[1778017128806,35.28,81452.56,3.9,0.57142,0.00014,30.99982]
[1778017129873,35.28,81452.56,3.9,0.57142,0.00014,30.99982]
[1778017131938,35.28,81455.89,3.9,0.57189,0.00014,30.99445]
[1778017131943,35.28,81455.89,3.9,0.57189,0.00014,30.99445]
[1778017131950,35.28,81456.74,3.9,0.57201,0.00014,30.99308]
[1778017132835,35.28,81446.73,3.9,0.5706,0.00014,31.00929]
[1778017137870,35.28,81446.03,3.9,0.57049,0.00014,31.01046]
[1778017142904,35.29,81443.46,3.9,0.57013,0.00014,31.01461]
[1778017145733,35.29,81443.48,3.9,0.57013,0.00014,31.01461]
[1778017145926,35.29,81437.14,3.9,0.56923,0.00014,31.0246]
[1778017148699,35.29,81433.84,3.9,0.56876,0.00014,31.02976]
[1778017149095,35.29,81433.84,3.9,0.56876,0.00014,31.02976]
[1778017150023,35.29,81433.36,3.9,0.5687,0.00014,31.03051]
[1778017150493,35.29,81428.84,3.9,0.56806,0.00014,31.03748]
[1778017150963,35.29,81423.23,3.9,0.56727,0.00014,31.046]
[1778017157006,35.29,81422.44,3.9,0.56715,0.00014,31.04722]
[1778017160480,35.29,81422.46,3.9,0.56715,0.00014,31.0472]
[1778017162433,35.29,81425.31,3.9,0.56756,0.00014,31.04291]
[1778017162748,35.29,81425.31,3.9,0.56756,0.00014,31.04291]
[1778017168083,35.3,81428.3,3.9,0.56797,0.00014,31.03841]
[1778017171911,35.3,81428.38,3.9,0.56798,0.00014,31.0383]
[1778017171962,35.3,81428.38,3.9,0.56798,0.00014,31.0383]
[1778017173598,35.3,81432.16,3.9,0.56852,0.00014,31.02931]
[1778017173654,35.3,81432.16,3.9,0.56852,0.00014,31.02931]
[1778017174673,35.3,81429.4,3.9,0.56813,0.00014,31.03356]
[1778017176393,35.3,81426.68,3.9,0.56775,0.00014,31.03773]
[1778017176445,35.3,81426.68,3.9,0.56775,0.00014,31.03773]
[1778017178313,35.3,81426.09,3.9,0.56766,0.00014,31.03864]
[1778017181206,35.3,81426.42,3.9,0.56771,0.00014,31.03815]
[1778017181263,35.3,81426.42,3.9,0.56771,0.00014,31.03815]
[1778017181430,35.3,81425.7,3.9,0.5676,0.00014,31.03925]
[1778017188224,35.3,81417.97,3.9,0.56651,0.00014,31.0509]
[1778017193258,35.31,81417.12,3.9,0.56639,0.00014,31.0522]
[1778017198294,35.31,81417.05,3.9,0.56637,0.00014,31.05235]
[1778017200108,35.31,81417.13,3.9,0.56638,0.00014,31.05224]
[1778017200333,35.31,81417.13,3.9,0.56638,0.00014,31.05224]
[1778017200318,35.31,81410.38,3.9,0.56543,0.00014,31.06215]
[1778017200586,35.31,81410.38,3.9,0.56543,0.00014,31.06215]
[1778017200896,35.31,81410.38,3.9,0.56543,0.00014,31.06215]
[1778017201177,35.31,81410.38,3.9,0.56543,0.00014,31.06215]
[1778017201321,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017201608,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017201869,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017201937,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017202095,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017202145,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017202331,35.31,81387.31,3.9,0.56217,0.00014,31.09468]
[1778017202327,35.31,81379.32,3.9,0.56104,0.00014,31.10547]
[1778017203334,35.31,81391.91,3.9,0.56282,0.00014,31.0884]
[1778017203688,35.31,81391.91,3.9,0.56282,0.00014,31.0884]
[1778017204341,35.31,81400.56,3.9,0.56404,0.00014,31.0763]
[1778017209375,35.31,81405.29,3.9,0.56471,0.00014,31.06956]
[1778017210735,35.31,81405.29,3.9,0.56471,0.00014,31.06956]
[1778017213822,35.31,81407.91,3.9,0.56508,0.00014,31.0658]
[1778017219658,35.31,81414.85,3.9,0.56606,0.00014,31.05563]
[1778017220476,35.31,81416.19,3.9,0.56625,0.00014,31.05364]
[1778017223431,35.31,81418.73,3.9,0.56661,0.00014,31.04984]
[1778017223574,35.31,81418.73,3.9,0.56661,0.00014,31.04984]
[1778017224482,35.31,81399.51,3.9,0.5639,0.00014,31.07772]
[1778017225489,35.31,81399.21,3.9,0.56385,0.00014,31.07814]
[1778017230525,35.31,81389.98,3.9,0.56255,0.00014,31.09102]
[1778017232539,35.31,81382.86,3.9,0.56154,0.00014,31.09752]
[1778017234132,35.31,81382.86,3.9,0.56154,0.00014,31.09752]
[1778017236280,35.31,81382.81,3.9,0.56153,0.00014,31.09761]
[1778017236336,35.31,81382.81,3.9,0.56153,0.00014,31.09761]
[1778017238643,35.31,81380.45,3.9,0.5612,0.00014,31.10082]
[1778017242957,35.32,81374.9,3.9,0.56041,0.00014,31.10824]
[1778017243058,35.32,81374.25,3.9,0.56031,0.00014,31.10911]
[1778017244913,35.32,81371.36,3.9,0.5599,0.00014,31.1129]
[1778017245006,35.32,81370.88,3.9,0.55983,0.00014,31.11354]
[1778017248612,35.32,81365.98,3.9,0.55914,0.00014,31.11983]
[1778017250776,35.32,81364.49,3.9,0.55893,0.00014,31.12171]
[1778017250808,35.32,81364.49,3.9,0.55893,0.00014,31.12171]
[1778017252758,35.32,81359.17,3.9,0.55818,0.00014,31.12841]
[1778017253235,35.32,81359.17,3.9,0.55818,0.00014,31.12841]
[1778017259095,35.31,81355.61,3.9,0.55768,0.00014,31.13279]
[1778017263877,35.31,81354.76,3.9,0.55757,0.00014,31.13376]
[1778017264384,35.31,81354.76,3.9,0.55757,0.00014,31.13376]
[1778017264635,35.3,81354.79,3.9,0.55757,0.00014,31.13371]
[1778017264764,35.3,81361.97,3.9,0.55859,0.00014,31.12471]
[1778017265771,35.3,81367.77,3.9,0.55942,0.00014,31.1173]
[1778017268450,35.3,81369.0,3.9,0.55959,0.00014,31.11569]
[1778017269024,35.3,81369.0,3.9,0.55959,0.00014,31.11569]
[1778017269125,35.3,81373.05,3.9,0.56017,0.00014,31.11042]
[1778017270806,35.3,81381.79,3.9,0.5614,0.00014,31.09881]
[1778017272940,35.3,81384.03,3.9,0.56172,0.00014,31.09581]
[1778017273013,35.3,81384.03,3.9,0.56172,0.00014,31.09581]
[1778017273380,35.3,81384.03,3.9,0.56172,0.00014,31.09581]
[1778017273085,35.3,81384.82,3.9,0.56183,0.00014,31.09475]
[1778017277253,35.3,81388.85,3.9,0.5624,0.00014,31.08929]
[1778017283902,35.31,81392.42,3.9,0.5629,0.00014,31.08443]
[1778017289944,35.31,81392.92,3.9,0.56297,0.00014,31.08377]
[1778017293873,35.31,81393.99,3.9,0.56312,0.00014,31.07909]
[1778017293900,35.31,81393.99,3.9,0.56312,0.00014,31.07909]
[1778017293917,35.31,81393.99,3.9,0.56312,0.00014,31.07909]
[1778017293974,35.31,81392.39,3.9,0.56289,0.00014,31.08132]
[1778017294981,35.31,81383.29,3.9,0.56161,0.00014,31.09376]
[1778017300010,35.31,81380.49,3.9,0.56121,0.00014,31.09755]
[1778017305052,35.32,81380.7,3.9,0.56123,0.00014,31.09733]
[1778017306507,35.32,81381.0,3.9,0.56127,0.00014,31.09694]
[1778017312102,35.32,81381.15,3.9,0.56129,0.00014,31.0968]
[1778017317137,35.32,81381.32,3.9,0.56131,0.00014,31.09662]
[1778017321441,35.33,81380.99,3.9,0.56126,0.00014,31.09709]
[1778017327423,35.33,81381.07,3.9,0.56127,0.00014,31.09705]
[1778017327494,35.33,81381.08,3.9,0.56127,0.00014,31.09704]
[1778017333249,35.33,81378.1,3.9,0.56085,0.00014,31.10098]
[1778017338359,35.33,81377.47,3.9,0.56076,0.00014,31.10178]
[1778017338430,35.33,81377.47,3.9,0.56076,0.00014,31.10178]
[1778017344001,35.32,81377.27,3.9,0.56074,0.00014,31.10198]
[1778017344015,35.32,81377.27,3.9,0.56074,0.00014,31.10198]
[1778017344189,35.32,81377.27,3.9,0.56074,0.00014,31.10198]
[1778017344326,35.32,81383.19,3.9,0.56158,0.00014,31.09406]
[1778017345001,35.32,81383.19,3.9,0.56158,0.00014,31.09406]
[1778017345407,35.32,81383.19,3.9,0.56158,0.00014,31.09406]
[1778017345333,35.32,81389.77,3.9,0.56251,0.00014,31.08513]
[1778017346346,35.32,81389.77,3.9,0.56251,0.00014,31.08513]
[1778017350529,35.32,81396.62,3.9,0.56347,0.00014,31.07567]
[1778017352324,35.32,81398.08,3.9,0.56368,0.00014,31.07041]
[1778017353112,35.32,81398.44,3.9,0.56374,0.00014,31.06991]
[1778017357432,35.32,81400.09,3.9,0.56397,0.00014,31.06759]
[1778017357417,35.32,81406.28,3.9,0.56484,0.00014,31.05876]
[1778017359431,35.32,81413.66,3.9,0.56588,0.00014,31.04805]
[1778017360162,35.32,81413.66,3.9,0.56588,0.00014,31.04805]
[1778017360210,35.32,81413.66,3.9,0.56588,0.00014,31.04805]
[1778017360411,35.32,81413.66,3.9,0.56588,0.00014,31.04805]
[1778017361445,35.32,81398.63,3.9,0.56376,0.00014,31.06961]
[1778017361659,35.32,81398.63,3.9,0.56376,0.00014,31.06961]
[1778017363646,35.32,81396.81,3.9,0.56351,0.00014,31.07215]
[1778017365656,35.32,81397.03,3.9,0.56354,0.00014,31.07182]
[1778017368122,35.32,81397.57,3.9,0.56362,0.00014,31.07105]
[1778017375543,35.31,81398.17,3.9,0.56371,0.00014,31.07012]
[1778017381356,35.31,81398.07,3.9,0.5637,0.00014,31.07022]
[1778017381377,35.31,81398.07,3.9,0.5637,0.00014,31.07022]
[1778017382831,35.31,81391.62,3.9,0.56279,0.00014,31.07921]
[1778017382849,35.31,81391.62,3.9,0.56279,0.00014,31.07921]
[1778017383513,35.31,81391.58,3.9,0.56278,0.00014,31.07926]
[1778017384125,35.31,81377.56,3.9,0.5608,0.00014,31.09824]
[1778017385613,35.31,81377.6,3.9,0.5608,0.00014,31.09818]
[1778017388330,35.31,81375.87,3.9,0.56056,0.00014,31.10047]
[1778017388395,35.31,81375.87,3.9,0.56056,0.00014,31.10047]
[1778017388451,35.31,81376.79,3.9,0.56069,0.00014,31.09925]
[1778017388783,35.31,81376.79,3.9,0.56069,0.00014,31.09925]
[1778017389252,35.31,81376.79,3.9,0.56069,0.00014,31.09925]
[1778017389641,35.31,81365.7,3.9,0.55912,0.00014,31.11368]
[1778017390673,35.31,81365.7,3.9,0.55912,0.00014,31.11368]
[1778017390843,35.31,81365.7,3.9,0.55912,0.00014,31.11368]
[1778017391782,35.31,81365.88,3.9,0.55915,0.00014,31.11343]
[1778017391915,35.31,81365.88,3.9,0.55915,0.00014,31.11343]
[1778017392256,35.31,81365.88,3.9,0.55915,0.00014,31.11343]
[1778017397696,35.3,81364.03,3.9,0.55889,0.00014,31.1157]
[1778017398876,35.3,81364.03,3.9,0.55889,0.00014,31.1157]
[1778017398946,35.3,81364.05,3.9,0.5589,0.00014,31.11566]
[1778017399711,35.3,81375.3,3.9,0.56049,0.00014,31.10107]
[1778017404745,35.3,81376.21,3.9,0.56063,0.00014,31.09981]
[1778017407722,35.3,81377.01,3.9,0.56074,0.00014,31.09873]
[1778017408801,35.3,81377.06,3.9,0.56075,0.00014,31.09867]
[1778017408896,35.3,81383.48,3.9,0.56166,0.00014,31.09008]
[1778017411642,35.3,81387.46,3.9,0.56222,0.00014,31.0847]
[1778017415151,35.3,81396.55,3.9,0.56351,0.00014,31.06892]
[1778017416500,35.3,81396.55,3.9,0.56351,0.00014,31.06893]
[1778017422570,35.3,81398.74,3.9,0.56382,0.00014,31.06587]
[1778017422631,35.3,81398.78,3.9,0.56382,0.00014,31.06581]
[1778017423704,35.3,81400.0,3.9,0.56399,0.00014,31.06409]
[1778017423709,35.3,81400.0,3.9,0.56399,0.00014,31.06409]
[1778017423794,35.3,81400.0,3.9,0.56399,0.00014,31.06409]
[1778017423858,35.3,81400.0,3.9,0.56399,0.00014,31.06409]
[1778017423860,35.3,81400.0,3.9,0.56399,0.00014,31.06409]
[1778017424532,35.3,81388.47,3.9,0.56236,0.00014,31.08015]
[1778017424887,35.3,81378.34,3.9,0.56093,0.00014,31.09383]
[1778017428181,35.3,81371.21,3.9,0.55992,0.00014,31.10318]
[1778017433950,35.29,81368.09,3.9,0.55948,0.00014,31.10715]
[1778017435205,35.29,81368.09,3.9,0.55948,0.00014,31.10715]
[1778017436132,35.29,81367.44,3.9,0.55939,0.00014,31.10798]
[1778017437055,35.29,81365.24,3.9,0.55908,0.00014,31.11079]
[1778017437091,35.29,81365.24,3.9,0.55908,0.00014,31.11079]
[1778017437394,35.29,81365.24,3.9,0.55908,0.00014,31.11079]
[1778017438679,35.29,81360.09,3.9,0.55835,0.00014,31.11731]
[1778017438985,35.29,81368.5,3.9,0.55955,0.00014,31.10657]
[1778017440563,35.29,81368.5,3.9,0.55955,0.00014,31.10657]
[1778017440570,35.29,81368.5,3.9,0.55955,0.00014,31.10657]
[1778017440999,35.29,81373.82,3.9,0.5603,0.00014,31.09962]
[1778017446034,35.29,81374.84,3.9,0.56044,0.00014,31.09835]
[1778017447403,35.29,81374.84,3.9,0.56044,0.00014,31.09835]
[1778017447504,35.3,81374.81,3.9,0.56044,0.00014,31.0984]
[1778017450062,35.29,81368.81,3.9,0.55959,0.00014,31.10622]
[1778017455097,35.29,81367.53,3.9,0.55941,0.00014,31.10782]
[1778017455904,35.29,81367.53,3.9,0.55941,0.00014,31.10782]
[1778017461138,35.29,81360.15,3.9,0.55837,0.00014,31.11715]
[1778017462970,35.29,81360.03,3.9,0.55835,0.00014,31.11729]
[1778017463388,35.29,81360.03,3.9,0.55835,0.00014,31.11729]
[1778017464208,35.28,81359.69,3.9,0.55831,0.00014,31.1177]
[1778017471209,35.28,81361.41,3.9,0.55856,0.00014,31.11222]
[1778017476244,35.27,81361.24,3.9,0.55855,0.00014,31.11237]
[1778017481278,35.27,81360.91,3.9,0.5585,0.00014,31.11273]
[1778017483818,35.27,81360.81,3.9,0.55849,0.00014,31.11283]
[1778017483871,35.27,81360.81,3.9,0.55849,0.00014,31.11283]
[1778017489335,35.26,81362.07,3.9,0.55868,0.00014,31.11117]
[1778017495379,35.26,81362.22,3.9,0.5587,0.00014,31.11091]
[1778017501420,35.25,81360.38,3.9,0.55845,0.00014,31.11317]
[1778017505430,35.25,81357.87,3.9,0.55809,0.00014,31.1163]
[1778017506456,35.25,81350.67,3.9,0.55707,0.00014,31.12523]
[1778017512498,35.25,81347.05,3.9,0.55656,0.00014,31.12964]
[1778017520554,35.25,81346.71,3.9,0.55651,0.00014,31.13003]
[1778017522711,35.25,81343.89,3.9,0.55611,0.00014,31.13342]
[1778017523430,35.25,81343.89,3.9,0.55611,0.00014,31.13342]
[1778017528611,35.25,81358.4,3.9,0.55817,0.00014,31.11558]
[1778017530000,35.25,81360.8,3.9,0.55852,0.00014,31.11252]
[1778017530625,35.24,81366.6,3.9,0.55934,0.00014,31.1051]
[1778017532450,35.24,81367.39,3.9,0.55946,0.00014,31.10086]
[1778017532820,35.24,81368.89,3.9,0.55967,0.00014,31.09891]
[1778017532975,35.24,81368.89,3.9,0.55967,0.00014,31.09891]
[1778017533646,35.24,81371.6,3.9,0.56006,0.00014,31.0954]
[1778017536429,35.25,81374.38,3.9,0.56045,0.00014,31.09178]
[1778017536667,35.25,81383.46,3.9,0.56174,0.00014,31.07965]
[1778017536715,35.25,81383.46,3.9,0.56174,0.00014,31.07965]
[1778017536930,35.25,81383.46,3.9,0.56174,0.00014,31.07965]
[1778017537278,35.25,81383.46,3.9,0.56174,0.00014,31.07965]
[1778017537798,35.25,81388.55,3.9,0.56246,0.00014,31.07271]
[1778017538431,35.25,81388.55,3.9,0.56246,0.00014,31.07271]
[1778017538495,35.25,81388.55,3.9,0.56246,0.00014,31.07271]
[1778017538581,35.25,81388.55,3.9,0.56246,0.00014,31.07271]
[1778017538681,35.25,81388.73,3.9,0.56248,0.00014,31.07247]
[1778017539391,35.25,81388.73,3.9,0.56248,0.00014,31.07247]
[1778017539458,35.25,81388.73,3.9,0.56248,0.00014,31.07247]
[1778017539687,35.25,81365.8,3.9,0.55923,0.00014,31.10299]
[1778017540436,35.25,81365.8,3.9,0.55923,0.00014,31.10299]
[1778017540695,35.25,81354.94,3.9,0.55769,0.00014,31.11672]
[1778017543349,35.25,81351.69,3.9,0.55722,0.00014,31.12074]
[1778017543908,35.25,81349.96,3.9,0.55698,0.00014,31.12287]
[1778017544059,35.25,81349.96,3.9,0.55698,0.00014,31.12287]
[1778017544147,35.25,81349.96,3.9,0.55698,0.00014,31.12287]
[1778017544270,35.25,81349.96,3.9,0.55698,0.00014,31.12287]
[1778017544313,35.25,81349.96,3.9,0.55698,0.00014,31.12287]
[1778017544828,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017544878,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017545055,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017545080,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017545140,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017545506,35.25,81348.48,3.9,0.55677,0.00014,31.12467]
[1778017545528,35.25,81355.24,3.9,0.55773,0.00014,31.11635]
[1778017546165,35.25,81373.59,3.9,0.56034,0.00014,31.09284]
[1778017547101,35.25,81375.93,3.9,0.56067,0.00014,31.08976]
[1778017550298,35.25,81376.28,3.9,0.56071,0.00014,31.08933]
[1778017550675,35.25,81376.86,3.9,0.56079,0.00014,31.08857]
[1778017552233,35.25,81371.56,3.9,0.56004,0.00014,31.09556]
[1778017552432,35.25,81371.56,3.9,0.56004,0.00014,31.09556]
[1778017552454,35.25,81367.76,3.9,0.5595,0.00014,31.10049]
[1778017552729,35.25,81367.76,3.9,0.5595,0.00014,31.10049]
[1778017552779,35.25,81359.99,3.9,0.5584,0.00014,31.11043]
[1778017556965,35.25,81363.87,3.9,0.55895,0.00014,31.10546]
[1778017557010,35.25,81363.87,3.9,0.55895,0.00014,31.10546]
[1778017557632,35.25,81363.87,3.9,0.55895,0.00014,31.10546]
[1778017557355,35.25,81365.81,3.9,0.55923,0.00014,31.10296]
[1778017557815,35.25,81378.51,3.9,0.56103,0.00014,31.08633]
[1778017559169,35.25,81378.51,3.9,0.56103,0.00014,31.08633]
[1778017559269,35.25,81375.01,3.9,0.56054,0.00014,31.09098]
[1778017560714,35.25,81375.01,3.9,0.56054,0.00014,31.09098]
[1778017560836,35.25,81373.56,3.9,0.56033,0.00014,31.09287]
[1778017562558,35.25,81373.56,3.9,0.56033,0.00014,31.09287]
[1778017563788,35.25,81366.01,3.9,0.55926,0.00014,31.10268]
[1778017565352,35.25,81362.9,3.9,0.55882,0.00014,31.10665]
[1778017565428,35.24,81364.81,3.9,0.55909,0.00014,31.1042]
[1778017566541,35.24,81372.68,3.9,0.56021,0.00014,31.09398]
[1778017567086,35.24,81372.68,3.9,0.56021,0.00014,31.09398]
[1778017568514,35.24,81381.53,3.9,0.56147,0.00014,31.0822]
[1778017569461,35.24,81381.53,3.9,0.56147,0.00014,31.0822]
[1778017570910,35.24,81373.26,3.9,0.56029,0.00014,31.09321]
[1778017572180,35.24,81373.26,3.9,0.56029,0.00014,31.09321]
[1778017573717,35.24,81372.62,3.9,0.5602,0.00014,31.09404]
[1778017572924,35.24,81384.5,3.9,0.56189,0.00014,31.07817]
[1778017574302,35.24,81384.5,3.9,0.56189,0.00014,31.07817]
[1778017574322,35.24,81384.5,3.9,0.56189,0.00014,31.07817]
[1778017574379,35.24,81384.5,3.9,0.56189,0.00014,31.07817]
[1778017574464,35.24,81384.5,3.9,0.56189,0.00014,31.07817]
[1778017576169,35.24,81384.35,3.9,0.56187,0.00014,31.07837]
[1778017576616,35.24,81377.54,3.9,0.5609,0.00014,31.08754]
[1778017580416,35.24,81374.34,3.9,0.56045,0.00014,31.09176]
[1778017580425,35.24,81374.34,3.9,0.56045,0.00014,31.09176]
[1778017580431,35.24,81374.34,3.9,0.56045,0.00014,31.09176]
[1778017580517,35.24,81374.01,3.9,0.5604,0.00014,31.09218]
[1778017581542,35.24,81374.01,3.9,0.5604,0.00014,31.09218]
[1778017581605,35.24,81379.69,3.9,0.56121,0.00014,31.08465]
[1778017581828,35.24,81379.69,3.9,0.56121,0.00014,31.08465]
[1778017582884,35.24,81382.94,3.9,0.56167,0.00014,31.08028]
[1778017583435,35.24,81382.94,3.9,0.56167,0.00014,31.08028]
[1778017583680,35.24,81395.45,3.9,0.56344,0.00014,31.06306]
[1778017584522,35.24,81395.45,3.9,0.56344,0.00014,31.06306]
[1778017584592,35.24,81404.98,3.9,0.56479,0.00014,31.04951]
[1778017585650,35.24,81404.98,3.9,0.56479,0.00014,31.04951]
[1778017588879,35.24,81402.53,3.9,0.56445,0.00014,31.053]
[1778017589131,35.24,81402.53,3.9,0.56445,0.00014,31.053]
[1778017591064,35.24,81399.2,3.9,0.56398,0.00014,31.05771]
[1778017591396,35.24,81399.2,3.9,0.56398,0.00014,31.05771]
[1778017592458,35.24,81398.05,3.9,0.56382,0.00014,31.05611]
[1778017593431,35.24,81397.34,3.9,0.56372,0.00014,31.05712]
[1778017593532,35.24,81404.56,3.9,0.56474,0.00014,31.04682]
[1778017594071,35.24,81404.56,3.9,0.56474,0.00014,31.04682]
[1778017594078,35.24,81404.56,3.9,0.56474,0.00014,31.04682]
[1778017596311,35.24,81412.26,3.9,0.56583,0.00014,31.0356]
[1778017605150,35.24,81412.15,3.9,0.56582,0.00014,31.03573]
[1778017605977,35.24,81412.15,3.9,0.56582,0.00014,31.03573]
[1778017610463,35.24,81405.1,3.9,0.56482,0.00014,31.04597]
[1778017616227,35.24,81400.2,3.9,0.56413,0.00014,31.05299]
[1778017621262,35.24,81400.16,3.9,0.56412,0.00014,31.05307]
[1778017626297,35.24,81399.19,3.9,0.56399,0.00014,31.05444]
[1778017628131,35.24,81399.15,3.9,0.56398,0.00014,31.05449]
[1778017633346,35.23,81399.01,3.9,0.56396,0.00014,31.05464]
[1778017634533,35.23,81399.01,3.9,0.56396,0.00014,31.05464]
[1778017634563,35.23,81399.01,3.9,0.56396,0.00014,31.05464]
[1778017635532,35.23,81399.01,3.9,0.56396,0.00014,31.05464]
[1778017635577,35.23,81399.01,3.9,0.56396,0.00014,31.05464]
[1778017637220,35.23,81398.96,3.9,0.56396,0.00014,31.05469]
[1778017637374,35.23,81398.91,3.9,0.56395,0.00014,31.05476]
[1778017642410,35.23,81397.26,3.9,0.56372,0.00014,31.05711]
[1778017643125,35.23,81397.26,3.9,0.56372,0.00014,31.05711]
[1778017643416,35.23,81399.95,3.9,0.5641,0.00014,31.0533]
[1778017648451,35.23,81403.79,3.9,0.56464,0.00014,31.0478]
[1778017650692,35.23,81403.79,3.9,0.56464,0.00014,31.0478]
[1778017650698,35.23,81403.79,3.9,0.56464,0.00014,31.0478]
[1778017651372,35.23,81403.79,3.9,0.56465,0.00014,31.04776]
[1778017651431,35.23,81403.79,3.9,0.56465,0.00014,31.04776]
[1778017651645,35.23,81413.13,3.9,0.56597,0.00014,31.03095]
[1778017651954,35.23,81413.13,3.9,0.56597,0.00014,31.03095]
[1778017652480,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653199,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653204,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653209,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653477,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653499,35.23,81422.08,3.9,0.56724,0.00014,31.01759]
[1778017653534,35.23,81430.13,3.9,0.56838,0.00014,31.0053]
[1778017654498,35.23,81437.26,3.9,0.56939,0.00014,30.99421]
[1778017657166,35.23,81437.46,3.9,0.56942,0.00014,30.99391]
[1778017662553,35.23,81437.42,3.9,0.56941,0.00014,30.99398]
[1778017664430,35.23,81432.66,3.9,0.56874,0.00014,31.00141]
[1778017668356,35.23,81424.52,3.9,0.56759,0.00014,31.0139]
[1778017670461,35.23,81424.39,3.9,0.56757,0.00014,31.0141]
[1778017672624,35.23,81438.23,3.9,0.56953,0.00014,30.9927]
[1778017675500,35.23,81440.09,3.9,0.56979,0.00014,30.98977]
[1778017675645,35.23,81441.98,3.9,0.57006,0.00014,30.98678]
[1778017676360,35.23,81441.98,3.9,0.57006,0.00014,30.98678]
[1778017676652,35.23,81441.06,3.9,0.56993,0.00014,30.98824]
[1778017677659,35.23,81433.27,3.9,0.56882,0.00014,31.00046]
[1778017682694,35.23,81430.02,3.9,0.56837,0.00014,31.00547]
[1778017687644,35.23,81430.62,3.9,0.56845,0.00014,31.00453]
[1778017687729,35.23,81438.84,3.9,0.56961,0.00014,30.99171]
[1778017689591,35.23,81442.04,3.9,0.57007,0.00014,30.98664]
[1778017689913,35.23,81442.21,3.9,0.57009,0.00014,30.98636]
[1778017689944,35.23,81442.21,3.9,0.57009,0.00014,30.98636]
[1778017690049,35.23,81442.21,3.9,0.57009,0.00014,30.98636]
[1778017690667,35.23,81442.21,3.9,0.57009,0.00014,30.98636]
[1778017690991,35.23,81439.08,3.9,0.56965,0.00014,30.99131]
[1778017691352,35.23,81439.08,3.9,0.56965,0.00014,30.99131]
[1778017691431,35.23,81439.08,3.9,0.56965,0.00014,30.99131]
[1778017691497,35.23,81439.08,3.9,0.56965,0.00014,30.99131]
[1778017691677,35.23,81439.08,3.9,0.56965,0.00014,30.99131]
[1778017692765,35.23,81428.26,3.9,0.56812,0.00014,31.00814]
[1778017698807,35.23,81427.96,3.9,0.56808,0.00014,31.0086]
[1778017700985,35.23,81424.96,3.9,0.56765,0.00014,31.01318]
[1778017706863,35.23,81423.1,3.9,0.56739,0.00014,31.01598]
[1778017712966,35.23,81421.8,3.9,0.56721,0.00014,31.01471]
[1778017716588,35.23,81421.7,3.9,0.5672,0.00014,31.01485]
[1778017717732,35.23,81421.66,3.9,0.5672,0.00014,31.0149]
[1778017717820,35.23,81414.2,3.9,0.56614,0.00014,31.02607]
[1778017719669,35.23,81408.28,3.9,0.5653,0.00014,31.03476]
[1778017720625,35.23,81408.28,3.9,0.5653,0.00014,31.03476]
[1778017720721,35.23,81401.73,3.9,0.56437,0.00014,31.04422]
[1778017722246,35.23,81400.73,3.9,0.56423,0.00014,31.04566]
[1778017722361,35.23,81400.73,3.9,0.56423,0.00014,31.04566]
[1778017722423,35.23,81400.73,3.9,0.56423,0.00014,31.04566]
[1778017724524,35.23,81401.98,3.9,0.5644,0.00014,31.04389]
[1778017726431,35.23,81408.15,3.9,0.56528,0.00014,31.03498]
[1778017730025,35.23,81417.61,3.9,0.56662,0.00014,31.02099]
[1778017732749,35.23,81420.04,3.9,0.56697,0.00014,31.01735]
[1778017734920,35.23,81416.64,3.9,0.56648,0.00014,31.02243]
[1778017738263,35.22,81416.25,3.9,0.56643,0.00014,31.023]
[1778017740458,35.22,81414.41,3.9,0.56617,0.00014,31.02572]
[1778017744675,35.22,81412.72,3.9,0.56593,0.00014,31.02819]
[1778017745430,35.22,81409.35,3.9,0.56546,0.00014,31.03312]
[1778017745451,35.22,81415.1,3.9,0.56627,0.00014,31.02465]
[1778017751172,35.23,81418.23,3.9,0.56671,0.00014,31.02006]
[1778017752350,35.23,81418.23,3.9,0.56671,0.00014,31.02006]
[1778017756211,35.23,81410.12,3.9,0.56556,0.00014,31.03208]
[1778017760457,35.23,81409.94,3.9,0.56553,0.00014,31.03235]
[1778017763987,35.23,81409.5,3.9,0.56547,0.00014,31.033]
[1778017764430,35.23,81409.5,3.9,0.56547,0.00014,31.033]
[1778017766282,35.23,81418.21,3.9,0.5667,0.00014,31.02013]
[1778017769675,35.23,81418.28,3.9,0.56671,0.00014,31.02004]
[1778017775345,35.23,81420.15,3.9,0.56698,0.00014,31.01408]
[1778017778359,35.23,81421.21,3.9,0.56713,0.00014,31.0125]
[1778017783401,35.24,81422.21,3.9,0.56726,0.00014,31.01105]
[1778017788435,35.24,81422.43,3.9,0.56729,0.00014,31.01076]
[1778017788949,35.24,81422.43,3.9,0.56729,0.00014,31.01076]
[1778017794479,35.24,81422.03,3.9,0.56723,0.00014,31.01142]
[1778017799514,35.24,81425.37,3.9,0.5677,0.00014,31.00641]
[1778017799960,35.24,81425.37,3.9,0.5677,0.00014,31.00641]
[1778017800456,35.24,81425.37,3.9,0.5677,0.00014,31.00641]
[1778017805556,35.25,81427.76,3.9,0.56803,0.00014,31.00284]
[1778017807273,35.25,81427.78,3.9,0.56803,0.00014,31.00282]
[1778017809584,35.25,81435.32,3.9,0.5691,0.00014,30.99121]
[1778017812339,35.25,81438.83,3.9,0.56959,0.00014,30.98575]
[1778017812609,35.25,81440.0,3.9,0.56975,0.00014,30.98392]
[1778017814622,35.25,81448.1,3.9,0.5709,0.00014,30.97101]
[1778017818284,35.25,81450.16,3.9,0.57119,0.00014,30.96769]
[1778017818764,35.25,81450.16,3.9,0.57119,0.00014,30.96769]
[1778017818894,35.25,81450.16,3.9,0.57119,0.00014,30.96769]
[1778017818865,35.25,81440.81,3.9,0.56987,0.00014,30.98265]
[1778017821672,35.25,81432.26,3.9,0.56866,0.00014,30.99603]
[1778017822364,35.25,81432.26,3.9,0.56866,0.00014,30.99603]
[1778017822729,35.25,81432.26,3.9,0.56866,0.00014,30.99603]
[1778017828721,35.26,81428.82,3.9,0.56817,0.00014,31.00142]
[1778017829402,35.26,81428.82,3.9,0.56817,0.00014,31.00142]
[1778017830455,35.26,81429.15,3.9,0.56821,0.00014,31.00092]
[1778017836777,35.26,81429.37,3.9,0.56824,0.00014,30.99746]
[1778017837722,35.26,81429.37,3.9,0.56824,0.00014,30.99746]
[1778017840455,35.26,81429.1,3.9,0.5682,0.00014,30.99791]
[1778017845841,35.27,81429.58,3.9,0.56826,0.00014,30.99725]
[1778017848711,35.27,81430.79,3.9,0.56843,0.00014,30.99541]
[1778017848862,35.27,81437.56,3.9,0.56939,0.00014,30.98491]
[1778017849847,35.27,81437.56,3.9,0.56939,0.00014,30.98491]
[1778017850857,35.27,81440.47,3.9,0.5698,0.00014,30.98034]
[1778017851210,35.27,81436.59,3.9,0.56925,0.00014,30.98645]
[1778017851883,35.27,81430.37,3.9,0.56837,0.00014,30.99612]
[1778017852708,35.27,81430.37,3.9,0.56837,0.00014,30.99612]
[1778017857925,35.27,81426.21,3.9,0.56778,0.00014,31.00256]
[1778017862084,35.28,81431.02,3.9,0.56845,0.00014,30.99523]
[1778017862335,35.28,81431.02,3.9,0.56845,0.00014,30.99523]
[1778017862617,35.28,81431.02,3.9,0.56845,0.00014,30.99523]
[1778017862960,35.28,81436.97,3.9,0.56929,0.00014,30.98601]
[1778017865981,35.28,81443.76,3.9,0.57025,0.00014,30.97534]
[1778017866988,35.28,81451.35,3.9,0.57132,0.00014,30.96316]
[1778017872023,35.27,81453.15,3.9,0.57158,0.00014,30.96016]
[1778017879072,35.27,81453.56,3.9,0.57164,0.00014,30.95939]
[1778017882423,35.27,81453.48,3.9,0.57163,0.00014,30.9595]
[1778017885379,35.27,81453.66,3.9,0.57166,0.00014,30.9592]
[1778017885450,35.27,81453.66,3.9,0.57166,0.00014,30.95922]
[1778017886619,35.27,81453.66,3.9,0.57166,0.00014,30.95922]
[1778017887652,35.27,81457.28,3.9,0.57217,0.00014,30.95331]
[1778017888522,35.27,81460.6,3.9,0.57263,0.00014,30.94785]
[1778017888624,35.27,81460.54,3.9,0.57263,0.00014,30.94794]
[1778017890149,35.27,81454.31,3.9,0.57175,0.00014,30.95816]
[1778017895184,35.27,81448.45,3.9,0.57093,0.00014,30.96436]
[1778017900220,35.26,81447.26,3.9,0.57077,0.00014,30.96618]
[1778017905255,35.26,81449.53,3.9,0.5711,0.00014,30.96243]
[1778017908884,35.26,81450.71,3.9,0.57127,0.00014,30.96049]
[1778017909000,35.26,81450.71,3.9,0.57127,0.00014,30.96049]
[1778017909002,35.26,81451.53,3.9,0.57139,0.00014,30.95915]
[1778017912065,35.25,81457.24,3.9,0.5722,0.00014,30.94976]
[1778017912393,35.25,81457.24,3.9,0.5722,0.00014,30.94976]
[1778017912740,35.25,81457.24,3.9,0.5722,0.00014,30.94976]
[1778017913313,35.25,81464.13,3.9,0.57317,0.00014,30.93832]
[1778017914516,35.25,81464.13,3.9,0.57317,0.00014,30.93832]
[1778017914992,35.25,81464.13,3.9,0.57317,0.00014,30.93832]
[1778017915540,35.25,81466.53,3.9,0.57351,0.00014,30.9343]
[1778017921604,35.26,81470.55,3.9,0.57407,0.00014,30.92755]
[1778017927219,35.26,81467.66,3.9,0.57366,0.00014,30.93248]
[1778017927641,35.26,81467.66,3.9,0.57366,0.00014,30.93248]
[1778017933452,35.26,81471.28,3.9,0.57417,0.00014,30.92642]
[1778017935152,35.26,81471.9,3.9,0.57425,0.00014,30.92537]
[1778017939227,35.26,81474.93,3.9,0.57468,0.00014,30.92023]
[1778017942324,35.26,81478.7,3.9,0.57521,0.00014,30.91374]
[1778017942722,35.26,81478.7,3.9,0.57521,0.00014,30.91374]
[1778017942839,35.26,81478.7,3.9,0.57521,0.00014,30.91374]
[1778017948558,35.26,81481.81,3.9,0.57565,0.00014,30.90835]
[1778017949117,35.26,81481.81,3.9,0.57565,0.00014,30.90835]
[1778017954600,35.26,81476.92,3.9,0.57496,0.00014,30.91358]
[1778017961072,35.26,81477.28,3.9,0.57501,0.00014,30.91297]
[1778017961100,35.26,81477.28,3.9,0.57501,0.00014,30.91297]
[1778017961109,35.26,81477.28,3.9,0.57501,0.00014,30.91297]
[1778017961159,35.26,81471.85,3.9,0.57425,0.00014,30.92228]
[1778017961650,35.26,81465.3,3.9,0.57332,0.00014,30.93334]
[1778017966685,35.26,81458.16,3.9,0.57232,0.00014,30.94514]
[1778017970592,35.26,81458.59,3.9,0.57239,0.00014,30.9444]
[1778017970657,35.26,81458.59,3.9,0.57239,0.00014,30.9444]
[1778017970713,35.26,81461.52,3.9,0.5728,0.00014,30.93951]
[1778017972099,35.26,81461.52,3.9,0.5728,0.00014,30.93951]
[1778017972125,35.26,81467.56,3.9,0.57365,0.00014,30.92942]
[1778017975473,35.26,81472.33,3.9,0.57432,0.00014,30.92136]
[1778017980782,35.26,81474.51,3.9,0.57463,0.00014,30.91768]
[1778017981822,35.26,81474.51,3.9,0.57463,0.00014,30.91768]
[1778017982829,35.26,81475.8,3.9,0.57481,0.00014,30.91548]
[1778017982830,35.26,81475.8,3.9,0.57481,0.00014,30.91548]
[1778017983298,35.26,81476.78,3.9,0.57495,0.00014,30.9138]
[1778017983600,35.26,81476.78,3.9,0.57495,0.00014,30.9138]
[1778017983803,35.26,81467.56,3.9,0.57365,0.00014,30.92951]
[1778017987106,35.26,81463.66,3.9,0.57309,0.00014,30.93607]
[1778017992397,35.26,81460.44,3.9,0.57264,0.00014,30.94149]
[1778017995887,35.27,81453.44,3.9,0.57164,0.00014,30.95307]
[1778018000923,35.27,81454.83,3.9,0.57184,0.00014,30.95083]
[1778018005958,35.27,81457.85,3.9,0.57226,0.00014,30.94596]
[1778018012000,35.28,81458.46,3.9,0.57234,0.00014,30.94182]
[1778018012450,35.28,81458.46,3.9,0.57234,0.00014,30.94182]
[1778018012475,35.28,81458.46,3.9,0.57234,0.00014,30.94182]
[1778018013007,35.28,81465.01,3.9,0.57327,0.00014,30.93095]
[1778018014014,35.28,81473.17,3.9,0.57442,0.00014,30.91715]
[1778018016028,35.28,81475.31,3.9,0.57472,0.00014,30.91348]
[1778018017087,35.28,81475.31,3.9,0.57472,0.00014,30.91348]
[1778018018985,35.28,81475.38,3.9,0.57473,0.00014,30.91337]
[1778018019329,35.28,81475.8,3.9,0.57479,0.00014,30.91265]
[1778018019962,35.28,81475.8,3.9,0.57479,0.00014,30.91265]
[1778018025091,35.28,81480.09,3.9,0.57539,0.00014,30.90526]
[1778018029950,35.28,81480.25,3.9,0.57541,0.00014,30.90498]
[1778018032140,35.28,81487.58,3.9,0.57645,0.00014,30.89217]
[1778018037174,35.28,81492.42,3.9,0.57712,0.00014,30.88363]
[1778018042210,35.28,81488.79,3.9,0.57661,0.00014,30.89011]
[1778018044224,35.28,81482.74,3.9,0.57576,0.00014,30.90073]
[1778018049037,35.28,81481.94,3.9,0.57565,0.00014,30.90212]
[1778018049259,35.28,81492.87,3.9,0.57719,0.00014,30.88288]
[1778018051424,35.28,81496.78,3.9,0.57773,0.00014,30.87589]
[1778018053287,35.28,81503.07,3.9,0.57862,0.00014,30.86455]
[1778018058321,35.28,81500.73,3.9,0.57828,0.00014,30.86887]
[1778018061847,35.28,81499.6,3.9,0.57812,0.00014,30.87094]
[1778018062982,35.28,81499.51,3.9,0.57811,0.00014,30.87112]
[1778018068392,35.29,81494.82,3.9,0.57745,0.00014,30.87962]
[1778018072421,35.29,81488.61,3.9,0.57658,0.00014,30.88744]
[1778018073257,35.29,81488.61,3.9,0.57658,0.00014,30.88744]
[1778018076005,35.29,81487.75,3.9,0.57646,0.00014,30.88896]
[1778018081485,35.29,81486.16,3.9,0.57623,0.00014,30.89176]
[1778018086521,35.29,81488.23,3.9,0.57652,0.00014,30.88812]
[1778018091561,35.29,81487.78,3.9,0.57646,0.00014,30.88892]
[1778018096596,35.29,81488.55,3.9,0.57657,0.00014,30.88756]
[1778018101631,35.29,81487.62,3.9,0.57644,0.00014,30.8892]
[1778018107672,35.29,81488.16,3.9,0.57651,0.00014,30.88826]
[1778018108309,35.29,81488.16,3.9,0.57651,0.00014,30.88826]
[1778018111701,35.29,81477.94,3.9,0.57507,0.00014,30.90607]
[1778018112457,35.29,81477.94,3.9,0.57507,0.00014,30.90607]
[1778018117743,35.29,81476.45,3.9,0.57486,0.00014,30.90866]
[1778018126806,35.29,81475.61,3.9,0.57474,0.00014,30.91014]
[1778018131709,35.29,81477.04,3.9,0.57494,0.00014,30.90771]
[1778018134473,35.29,81479.07,3.9,0.57523,0.00014,30.901]
[1778018134866,35.29,81485.04,3.9,0.57607,0.00014,30.89062]
[1778018135951,35.29,81494.4,3.9,0.57739,0.00014,30.87407]
[1778018141914,35.29,81495.5,3.9,0.57754,0.00014,30.87214]
[1778018148333,35.3,81495.07,3.9,0.57748,0.00014,30.87294]
[1778018153999,35.3,81495.37,3.9,0.57752,0.00014,30.87245]
[1778018159034,35.3,81497.24,3.9,0.57778,0.00014,30.86913]
[1778018161049,35.3,81503.53,3.9,0.57866,0.00014,30.85777]
[1778018162142,35.3,81503.53,3.9,0.57866,0.00014,30.85777]
[1778018164070,35.3,81495.17,3.9,0.57748,0.00014,30.8729]
[1778018166084,35.3,81488.47,3.9,0.57654,0.00014,30.8848]
[1778018171118,35.3,81484.06,3.9,0.57592,0.00014,30.89253]
[1778018176154,35.3,81481.26,3.9,0.57553,0.00014,30.89739]
[1778018182196,35.3,81479.67,3.9,0.5753,0.00014,30.90015]
[1778018186863,35.3,81477.74,3.9,0.57503,0.00014,30.90348]
[1778018189323,35.3,81478.55,3.9,0.57514,0.00014,30.90209]
[1778018194283,35.3,81469.49,3.9,0.57387,0.00014,30.91436]
[1778018197363,35.3,81465.17,3.9,0.57326,0.00014,30.92164]
[1778018204350,35.31,81460.61,3.9,0.57261,0.00014,30.92939]
[1778018209393,35.31,81461.83,3.9,0.57277,0.00014,30.92746]
[1778018209572,35.31,81461.83,3.9,0.57277,0.00014,30.92746]
[1778018210393,35.31,81461.47,3.9,0.57272,0.00014,30.92807]
[1778018216453,35.31,81461.33,3.9,0.57271,0.00014,30.92826]
[1778018221488,35.31,81460.06,3.9,0.57253,0.00014,30.93031]
[1778018226523,35.31,81462.39,3.9,0.57286,0.00014,30.9264]
[1778018231730,35.31,81462.32,3.9,0.57286,0.00014,30.92648]
[1778018235299,35.31,81463.25,3.9,0.57299,0.00014,30.9249]
[1778018235301,35.31,81463.45,3.9,0.57302,0.00014,30.92458]
[1778018236593,35.31,81474.27,3.9,0.57454,0.00014,30.90634]
[1778018242427,35.3,81470.92,3.9,0.57407,0.00014,30.91199]
[1778018242729,35.3,81470.92,3.9,0.57407,0.00014,30.91199]
[1778018248677,35.3,81471.37,3.9,0.57414,0.00014,30.91117]
[1778018258747,35.3,81471.39,3.9,0.57415,0.00014,30.90782]
[1778018260057,35.3,81471.39,3.9,0.57415,0.00014,30.90782]
[1778018260157,35.3,81471.41,3.9,0.57416,0.00014,30.90778]
[1778018265796,35.3,81471.07,3.9,0.57411,0.00014,30.90839]
[1778018272845,35.3,81473.73,3.9,0.57448,0.00014,30.90391]
[1778018278064,35.3,81470.79,3.9,0.57406,0.00014,30.90892]
[1778018278165,35.3,81470.79,3.9,0.57406,0.00014,30.90894]
[1778018283921,35.3,81470.48,3.9,0.57402,0.00014,30.90941]
[1778018284579,35.3,81470.48,3.9,0.57402,0.00014,30.90941]
[1778018284929,35.3,81467.99,3.9,0.57367,0.00014,30.91361]
[1778018287054,35.3,81465.01,3.9,0.57325,0.00014,30.91861]
[1778018287732,35.3,81464.5,3.9,0.57318,0.00014,30.91948]
[1778018293993,35.3,81459.08,3.9,0.57241,0.00014,30.92857]
[1778018297114,35.31,81459.01,3.9,0.5724,0.00014,30.92871]
[1778018298213,35.31,81461.04,3.9,0.57268,0.00014,30.92537]
[1778018298314,35.31,81460.64,3.9,0.57262,0.00014,30.92605]
[1778018302734,35.31,81459.05,3.9,0.5724,0.00014,30.92863]
[1778018309100,35.3,81455.89,3.9,0.57197,0.00014,30.93367]
[1778018314134,35.29,81455.57,3.9,0.57193,0.00014,30.93087]
[1778018319172,35.29,81451.75,3.9,0.5714,0.00014,30.93699]
[1778018322426,35.29,81451.42,3.9,0.57136,0.00014,30.93748]
[1778018327228,35.28,81444.83,3.9,0.57044,0.00014,30.94793]
[1778018330061,35.28,81444.76,3.9,0.57043,0.00014,30.94799]
[1778018330249,35.28,81444.76,3.9,0.57043,0.00014,30.94799]
[1778018330438,35.28,81444.76,3.9,0.57043,0.00014,30.94799]
[1778018333270,35.28,81434.04,3.9,0.56893,0.00014,30.96478]
[1778018338305,35.27,81433.07,3.9,0.56879,0.00014,30.96625]
[1778018340799,35.27,81433.14,3.9,0.5688,0.00014,30.96614]
[1778018341048,35.27,81433.14,3.9,0.5688,0.00014,30.96614]
[1778018341325,35.27,81438.82,3.9,0.56961,0.00014,30.95725]
[1778018346361,35.27,81442.35,3.9,0.57011,0.00014,30.95153]
[1778018351636,35.26,81441.7,3.9,0.57003,0.00014,30.95249]
[1778018357438,35.25,81441.87,3.9,0.57007,0.00014,30.95202]
[1778018364487,35.25,81441.2,3.9,0.56998,0.00014,30.9529]
[1778018370530,35.24,81441.19,3.9,0.56999,0.00014,30.95278]
[1778018371431,35.24,81441.19,3.9,0.56999,0.00014,30.95278]
[1778018371536,35.24,81433.83,3.9,0.56896,0.00014,30.96112]
[1778018377579,35.24,81432.77,3.9,0.56881,0.00014,30.96275]
[1778018382614,35.24,81432.7,3.9,0.5688,0.00014,30.96283]
[1778018387213,35.24,81432.7,3.9,0.5688,0.00014,30.96283]
[1778018388657,35.24,81420.39,3.9,0.56706,0.00014,30.98167]
[1778018389807,35.24,81420.39,3.9,0.56706,0.00014,30.98167]
[1778018390244,35.24,81420.39,3.9,0.56706,0.00014,30.98167]
[1778018390246,35.24,81420.39,3.9,0.56706,0.00014,30.98167]
[1778018390435,35.24,81420.39,3.9,0.56706,0.00014,30.98167]
[1778018390537,35.24,81407.2,3.9,0.56518,0.00014,31.00119]
[1778018394027,35.24,81406.87,3.9,0.56514,0.00014,31.00168]
[1778018395333,35.24,81407.01,3.9,0.56516,0.00014,31.00148]
[1778018395734,35.24,81404.17,3.9,0.56475,0.00014,31.0056]
[1778018396633,35.24,81405.15,3.9,0.56489,0.00014,31.00419]
[1778018400441,35.24,81409.94,3.9,0.56557,0.00014,30.99725]
[1778018400893,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401089,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401100,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401158,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401230,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401254,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401568,35.24,81410.9,3.9,0.5657,0.00014,30.99585]
[1778018401342,35.24,81410.75,3.9,0.56568,0.00014,30.99608]
[1778018401866,35.24,81410.75,3.9,0.56568,0.00014,30.99608]
[1778018402441,35.24,81410.75,3.9,0.56568,0.00014,30.99608]
[1778018402592,35.24,81446.25,3.9,0.57071,0.00014,30.94154]
[1778018402781,35.24,81446.25,3.9,0.57071,0.00014,30.94154]
[1778018402992,35.24,81459.68,3.9,0.57261,0.00014,30.91961]
[1778018404142,35.24,81459.68,3.9,0.57261,0.00014,30.91961]
[1778018404174,35.24,81477.83,3.9,0.57517,0.00014,30.8889]
[1778018404783,35.24,81480.23,3.9,0.57551,0.00014,30.88475]
[1778018406344,35.24,81480.23,3.9,0.57551,0.00014,30.88475]
[1778018407681,35.24,81478.06,3.9,0.5752,0.00014,30.88852]
[1778018407824,35.24,81478.06,3.9,0.5752,0.00014,30.88852]
[1778018408276,35.24,81478.06,3.9,0.5752,0.00014,30.88852]
[1778018409013,35.24,81474.55,3.9,0.5747,0.00014,30.89457]
[1778018412455,35.24,81479.07,3.9,0.57534,0.00014,30.88681]
[1778018412553,35.24,81479.07,3.9,0.57534,0.00014,30.88681]
[1778018412760,35.24,81481.28,3.9,0.57565,0.00014,30.88298]
[1778018412778,35.24,81481.28,3.9,0.57565,0.00014,30.88298]
[1778018413006,35.24,81491.42,3.9,0.57708,0.00014,30.86512]
[1778018414042,35.24,81499.23,3.9,0.57818,0.00014,30.8511]
[1778018415488,35.24,81499.23,3.9,0.57818,0.00014,30.8511]
[1778018415693,35.25,81498.65,3.9,0.5781,0.00014,30.85217]
[1778018415777,35.25,81498.65,3.9,0.5781,0.00014,30.85217]
[1778018416439,35.25,81498.65,3.9,0.5781,0.00014,30.85217]
[1778018417456,35.25,81500.2,3.9,0.57831,0.00014,30.84937]
[1778018420338,35.25,81498.78,3.9,0.57811,0.00014,30.85199]
[1778018423712,35.25,81499.32,3.9,0.57818,0.00014,30.85106]
[1778018427932,35.25,81500.5,3.9,0.57835,0.00014,30.84897]
[1778018432979,35.25,81503.18,3.9,0.57873,0.00014,30.84094]
[1778018434821,35.25,81502.82,3.9,0.57867,0.00014,30.84161]
[1778018436006,35.26,81510.95,3.9,0.57982,0.00014,30.82669]
[1778018441036,35.26,81516.43,3.9,0.58058,0.00014,30.81659]
[1778018443924,35.26,81513.56,3.9,0.58017,0.00014,30.82201]
[1778018445028,35.26,81509.43,3.9,0.57959,0.00014,30.8297]
[1778018447078,35.26,81500.64,3.9,0.57835,0.00014,30.84586]
[1778018452113,35.27,81496.34,3.9,0.57774,0.00014,30.85368]
[1778018453192,35.27,81496.34,3.9,0.57774,0.00014,30.85368]
[1778018456171,35.27,81490.96,3.9,0.57698,0.00014,30.86331]
[1778018460131,35.27,81489.82,3.9,0.57682,0.00014,30.86535]
[1778018466738,35.27,81484.79,3.9,0.57611,0.00014,30.87422]
[1778018466931,35.27,81484.79,3.9,0.57611,0.00014,30.87422]
[1778018467801,35.27,81485.04,3.9,0.57615,0.00014,30.87379]
[1778018467894,35.27,81485.04,3.9,0.57615,0.00014,30.87379]
[1778018469173,35.27,81486.24,3.9,0.57632,0.00014,30.87168]
[1778018469713,35.27,81486.17,3.9,0.57631,0.00014,30.87181]
[1778018469714,35.27,81486.17,3.9,0.57631,0.00014,30.87181]
[1778018470414,35.27,81486.17,3.9,0.57631,0.00014,30.87181]
[1778018470510,35.27,81472.46,3.9,0.57437,0.00014,30.89555]
[1778018470890,35.27,81472.46,3.9,0.57437,0.00014,30.89555]
[1778018470901,35.27,81472.46,3.9,0.57437,0.00014,30.89555]
[1778018471453,35.27,81461.51,3.9,0.57283,0.00014,30.91398]
[1778018473260,35.27,81457.0,3.9,0.57219,0.00014,30.92141]
[1778018478295,35.26,81456.7,3.9,0.57216,0.00014,30.92183]
[1778018483353,35.26,81454.65,3.9,0.57187,0.00014,30.92513]
[1778018483378,35.26,81454.65,3.9,0.57187,0.00014,30.92513]
[1778018483451,35.26,81453.54,3.9,0.57172,0.00014,30.92693]
[1778018485203,35.26,81448.15,3.9,0.57096,0.00014,30.93565]
[1778018485229,35.26,81448.15,3.9,0.57096,0.00014,30.93565]
[1778018491389,35.25,81443.12,3.9,0.57026,0.00014,30.94033]
[1778018494465,35.25,81443.37,3.9,0.5703,0.00014,30.93988]
[1778018494545,35.25,81443.37,3.9,0.5703,0.00014,30.93986]
[1778018495417,35.25,81453.14,3.9,0.57169,0.00014,30.92408]
[1778018496424,35.25,81459.62,3.9,0.5726,0.00014,30.9134]
[1778018501437,35.25,81459.61,3.9,0.5726,0.00014,30.91337]
[1778018501759,35.24,81461.17,3.9,0.57283,0.00014,30.91076]
[1778018502228,35.24,81461.17,3.9,0.57283,0.00014,30.91076]
[1778018502466,35.24,81469.03,3.9,0.57394,0.00014,30.89755]
[1778018503473,35.24,81475.65,3.9,0.57487,0.00014,30.88625]
[1778018504091,35.24,81475.65,3.9,0.57487,0.00014,30.88625]
[1778018504290,35.24,81475.65,3.9,0.57487,0.00014,30.88625]
[1778018504621,35.24,81475.65,3.9,0.57487,0.00014,30.88625]
[1778018504759,35.24,81478.62,3.9,0.57529,0.00014,30.88112]
[1778018504981,35.24,81478.62,3.9,0.57529,0.00014,30.88112]
[1778018505190,35.24,81478.62,3.9,0.57529,0.00014,30.88112]
[1778018505487,35.24,81502.8,3.9,0.5787,0.00014,30.83812]
[1778018507501,35.24,81503.75,3.9,0.57883,0.00014,30.8364]
[1778018509561,35.25,81504.61,3.9,0.57895,0.00014,30.83484]
[1778018510522,35.25,81498.01,3.9,0.57802,0.00014,30.84688]
[1778018512689,35.25,81497.75,3.9,0.57798,0.00014,30.84737]
[1778018522606,35.25,81500.26,3.9,0.57832,0.00014,30.84297]
[1778018526634,35.25,81492.54,3.9,0.57723,0.00014,30.85692]
[1778018529655,35.26,81485.98,3.9,0.57631,0.00014,30.86856]
[1778018531601,35.26,81486.28,3.9,0.57635,0.00014,30.86804]
[1778018535676,35.26,81486.35,3.9,0.57636,0.00014,30.86792]
[1778018535697,35.26,81492.75,3.9,0.57726,0.00014,30.85657]
[1778018536703,35.26,81499.23,3.9,0.57817,0.00014,30.84493]
[1778018541739,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018542937,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018542991,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543157,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543355,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543630,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543677,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543696,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543706,35.26,81501.04,3.9,0.57842,0.00014,30.84172]
[1778018543665,35.26,81500.86,3.9,0.5784,0.00014,30.84206]
[1778018543820,35.26,81500.86,3.9,0.5784,0.00014,30.84206]
[1778018544091,35.26,81500.86,3.9,0.5784,0.00014,30.84206]
[1778018544458,35.26,81522.54,3.9,0.58145,0.00014,30.80179]
[1778018545151,35.26,81522.54,3.9,0.58145,0.00014,30.80179]
[1778018545251,35.26,81521.65,3.9,0.58132,0.00014,30.80352]
[1778018545767,35.26,81515.57,3.9,0.58046,0.00014,30.81501]
[1778018550803,35.27,81517.31,3.9,0.5807,0.00014,30.81188]
[1778018555838,35.27,81517.34,3.9,0.5807,0.00014,30.80872]
[1778018560874,35.28,81518.67,3.9,0.58088,0.00014,30.80636]
[1778018562142,35.28,81518.67,3.9,0.58088,0.00014,30.80636]
[1778018562352,35.28,81518.67,3.9,0.58088,0.00014,30.80636]
[1778018562501,35.28,81518.67,3.9,0.58088,0.00014,30.80636]
[1778018562554,35.28,81518.7,3.9,0.58088,0.00014,30.80634]
[1778018563329,35.28,81518.7,3.9,0.58088,0.00014,30.80634]
[1778018563486,35.28,81538.11,3.9,0.58361,0.00014,30.76904]
[1778018564278,35.28,81542.28,3.9,0.58419,0.00014,30.76084]
[1778018565168,35.28,81542.28,3.9,0.58419,0.00014,30.76084]
[1778018567817,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018567955,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018567977,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018568340,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018568362,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018568410,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018568450,35.28,81547.8,3.9,0.58496,0.00014,30.74989]
[1778018568536,35.28,81558.56,3.9,0.58647,0.00014,30.72822]
[1778018569293,35.28,81558.56,3.9,0.58647,0.00014,30.72822]
[1778018569321,35.28,81558.56,3.9,0.58647,0.00014,30.72822]
[1778018569749,35.28,81558.56,3.9,0.58647,0.00014,30.72822]
[1778018569620,35.28,81573.46,3.9,0.58856,0.00014,30.69745]
[1778018569943,35.28,81571.32,3.9,0.58826,0.00014,30.70191]
[1778018571483,35.28,81571.32,3.9,0.58826,0.00014,30.70191]
[1778018573808,35.28,81567.47,3.9,0.58772,0.00014,30.70991]
[1778018579003,35.28,81566.12,3.9,0.58753,0.00014,30.71269]
[1778018581462,35.28,81566.09,3.9,0.58753,0.00014,30.71275]
[1778018583032,35.28,81573.01,3.9,0.58849,0.00014,30.69837]
[1778018588068,35.28,81574.13,3.9,0.58865,0.00014,30.69606]
[1778018589769,35.28,81574.13,3.9,0.58865,0.00014,30.69606]
[1778018589771,35.28,81574.13,3.9,0.58865,0.00014,30.69606]
[1778018590082,35.28,81581.7,3.9,0.58971,0.00014,30.68011]
[1778018595117,35.28,81584.43,3.9,0.59008,0.00014,30.67433]
[1778018596471,35.28,81584.43,3.9,0.59008,0.00014,30.67433]
[1778018599484,35.28,81583.49,3.9,0.58995,0.00014,30.67639]
[1778018599717,35.28,81583.49,3.9,0.58995,0.00014,30.67639]
[1778018600045,35.28,81583.96,3.9,0.59001,0.00014,30.67541]
[1778018600152,35.28,81577.19,3.9,0.58907,0.00014,30.68977]
[1778018604181,35.28,81571.69,3.9,0.5883,0.00014,30.70128]
[1778018609215,35.28,81569.93,3.9,0.58806,0.00014,30.70491]
[1778018614251,35.28,81567.53,3.9,0.58773,0.00014,30.70662]
[1778018616260,35.28,81567.65,3.9,0.58775,0.00014,30.70638]
[1778018616404,35.28,81567.65,3.9,0.58775,0.00014,30.70638]
[1778018616479,35.28,81567.65,3.9,0.58775,0.00014,30.70638]
[1778018616532,35.28,81568.57,3.9,0.58787,0.00014,30.70448]
[1778018617096,35.28,81568.57,3.9,0.58787,0.00014,30.70448]
[1778018617722,35.28,81587.53,3.9,0.59052,0.00014,30.66447]
[1778018618278,35.28,81589.78,3.9,0.59084,0.00014,30.65964]
[1778018623075,35.28,81587.88,3.9,0.59057,0.00014,30.66378]
[1778018623645,35.28,81593.14,3.9,0.5913,0.00014,30.65245]
[1778018624321,35.28,81601.44,3.9,0.59246,0.00014,30.63435]
[1778018625866,35.28,81601.85,3.9,0.59251,0.00014,30.63348]
[1778018630919,35.29,81602.38,3.9,0.59258,0.00014,30.63249]
[1778018636407,35.29,81600.6,3.9,0.59232,0.00014,30.63657]
[1778018641441,35.29,81590.62,3.9,0.59092,0.00014,30.65838]
[1778018642351,35.29,81590.62,3.9,0.59092,0.00014,30.65838]
[1778018642586,35.29,81590.62,3.9,0.59092,0.00014,30.65838]
[1778018642724,35.29,81588.85,3.9,0.59068,0.00014,30.66221]
[1778018643456,35.29,81580.55,3.9,0.58952,0.00014,30.67992]
[1778018643912,35.29,81580.55,3.9,0.58952,0.00014,30.67992]
[1778018644847,35.29,81579.48,3.9,0.58937,0.00014,30.68219]
[1778018644903,35.29,81579.48,3.9,0.58937,0.00014,30.68219]
[1778018645254,35.29,81579.48,3.9,0.58937,0.00014,30.68219]
[1778018645862,35.29,81578.92,3.9,0.58929,0.00014,30.68337]
[1778018646259,35.29,81578.92,3.9,0.58929,0.00014,30.68337]
[1778018646931,35.29,81578.92,3.9,0.58929,0.00014,30.68337]
[1778018649458,35.29,81579.3,3.9,0.58934,0.00014,30.68257]
[1778018649525,35.29,81579.3,3.9,0.58934,0.00014,30.68257]
[1778018649644,35.29,81579.3,3.9,0.58934,0.00014,30.68257]
[1778018650798,35.29,81554.51,3.9,0.58588,0.00014,30.73377]
[1778018651745,35.29,81554.51,3.9,0.58588,0.00014,30.73377]
[1778018651797,35.29,81547.23,3.9,0.58486,0.00014,30.74837]
[1778018653528,35.29,81541.52,3.9,0.58406,0.00014,30.75968]
[1778018655471,35.29,81540.41,3.9,0.5839,0.00014,30.76187]
[1778018656597,35.29,81540.67,3.9,0.58394,0.00014,30.76136]
[1778018656669,35.29,81549.41,3.9,0.58516,0.00014,30.74404]
[1778018661767,35.29,81548.48,3.9,0.58503,0.00014,30.74594]
[1778018663869,35.3,81553.72,3.9,0.58576,0.00014,30.7355]
[1778018665512,35.3,81551.65,3.9,0.58547,0.00014,30.73968]
[1778018670648,35.3,81552.26,3.9,0.58555,0.00014,30.73856]
[1778018671662,35.3,81552.26,3.9,0.58555,0.00014,30.73856]
[1778018673668,35.3,81537.87,3.9,0.58353,0.00014,30.76387]
[1778018673962,35.3,81537.87,3.9,0.58353,0.00014,30.76387]
[1778018674587,35.3,81537.87,3.9,0.58353,0.00014,30.76387]
[1778018674593,35.3,81537.87,3.9,0.58353,0.00014,30.76387]
[1778018674676,35.3,81528.64,3.9,0.58224,0.00014,30.78176]
[1778018676690,35.3,81527.49,3.9,0.58208,0.00014,30.78396]
[1778018678704,35.3,81521.41,3.9,0.58123,0.00014,30.79551]
[1778018679527,35.3,81521.41,3.9,0.58123,0.00014,30.79551]
[1778018681119,35.3,81528.07,3.9,0.58216,0.00014,30.78292]
[1778018686028,35.31,81526.35,3.9,0.5819,0.00014,30.78639]
[1778018686043,35.31,81526.35,3.9,0.5819,0.00014,30.78639]
[1778018686760,35.31,81518.98,3.9,0.58087,0.00014,30.80039]
[1778018692803,35.32,81518.1,3.9,0.58073,0.00014,30.8022]
[1778018693536,35.32,81518.1,3.9,0.58073,0.00014,30.8022]
[1778018693810,35.32,81516.29,3.9,0.58048,0.00014,30.80561]
[1778018698846,35.32,81514.91,3.9,0.58028,0.00014,30.80831]
[1778018701760,35.32,81514.83,3.9,0.58026,0.00014,30.8085]
[1778018701868,35.32,81514.57,3.9,0.58023,0.00014,30.809]
[1778018706902,35.33,81511.45,3.9,0.57978,0.00014,30.81488]
[1778018710142,35.33,81510.81,3.9,0.57969,0.00014,30.81607]
[1778018710930,35.33,81503.09,3.9,0.57861,0.00014,30.83025]
[1778018712708,35.33,81503.09,3.9,0.57861,0.00014,30.83025]
[1778018717876,35.33,81503.55,3.9,0.57867,0.00014,30.82945]
[1778018718669,35.33,81503.55,3.9,0.57867,0.00014,30.82945]
[1778018719993,35.33,81512.07,3.9,0.57987,0.00014,30.81379]
[1778018724973,35.33,81515.1,3.9,0.5803,0.00014,30.80808]
[1778018726294,35.32,81515.13,3.9,0.5803,0.00014,30.808]
[1778018726375,35.32,81516.05,3.9,0.58043,0.00014,30.80626]
[1778018733083,35.33,81517.89,3.9,0.58069,0.00014,30.79973]
[1778018738119,35.33,81520.32,3.9,0.58102,0.00014,30.79528]
[1778018743154,35.34,81521.9,3.9,0.58124,0.00014,30.79242]
[1778018746695,35.34,81522.03,3.9,0.58125,0.00014,30.79223]
[1778018747083,35.34,81523.02,3.9,0.58139,0.00014,30.79038]
[1778018748189,35.34,81534.98,3.9,0.58306,0.00014,30.76748]
[1778018752449,35.34,81538.62,3.9,0.58357,0.00014,30.76037]
[1778018754232,35.34,81545.09,3.9,0.58448,0.00014,30.74764]
[1778018759266,35.34,81545.61,3.9,0.58455,0.00014,30.74662]
[1778018763294,35.34,81539.41,3.9,0.58368,0.00014,30.75883]
[1778018764301,35.34,81533.45,3.9,0.58285,0.00014,30.77041]
[1778018769335,35.34,81533.99,3.9,0.58293,0.00014,30.76932]
[1778018773632,35.34,81533.53,3.9,0.58287,0.00014,30.77018]
[1778018773810,35.34,81531.48,3.9,0.58258,0.00014,30.77412]
[1778018779407,35.33,81529.33,3.9,0.58228,0.00014,30.7782]
[1778018781776,35.33,81529.3,3.9,0.58228,0.00014,30.77825]
[1778018782279,35.33,81529.37,3.9,0.58229,0.00014,30.77811]
[1778018782869,35.33,81512.25,3.9,0.57989,0.00014,30.81041]
[1778018783435,35.34,81510.89,3.9,0.57969,0.00014,30.81294]
[1778018788514,35.34,81510.94,3.9,0.5797,0.00014,30.81288]
[1778018794385,35.34,81510.0,3.9,0.57957,0.00014,30.81148]
[1778018799546,35.34,81508.66,3.9,0.57937,0.00014,30.81403]
[1778018803279,35.34,81506.52,3.9,0.57907,0.00014,30.81799]
[1778018809622,35.35,81505.86,3.9,0.57897,0.00014,30.81926]
[1778018815665,35.35,81506.24,3.9,0.57902,0.00014,30.81863]
[1778018818260,35.35,81506.28,3.9,0.57903,0.00014,30.81857]
[1778018819692,35.35,81493.02,3.9,0.57716,0.00014,30.8425]
[1778018821706,35.35,81492.08,3.9,0.57703,0.00014,30.84417]
[1778018826741,35.35,81491.9,3.9,0.57701,0.00014,30.84448]
[1778018831777,35.35,81491.36,3.9,0.57693,0.00014,30.84543]
[1778018836108,35.35,81489.53,3.9,0.57667,0.00014,30.84866]
[1778018837217,35.35,81486.04,3.9,0.57618,0.00014,30.85479]
[1778018840962,35.35,81480.49,3.9,0.5754,0.00014,30.86445]
[1778018841009,35.35,81480.49,3.9,0.5754,0.00014,30.86445]
[1778018841530,35.35,81477.82,3.9,0.57503,0.00014,30.86905]
[1778018841847,35.35,81459.86,3.9,0.5725,0.00014,30.89929]
[1778018842154,35.35,81459.86,3.9,0.5725,0.00014,30.89929]
[1778018843861,35.35,81458.78,3.9,0.57235,0.00014,30.90104]
[1778018845715,35.35,81459.56,3.9,0.57246,0.00014,30.89973]
[1778018845833,35.35,81459.56,3.9,0.57246,0.00014,30.89973]
[1778018846288,35.35,81458.09,3.9,0.57225,0.00014,30.90213]
[1778018846882,35.35,81448.84,3.9,0.57095,0.00014,30.91713]
[1778018851455,35.34,81447.5,3.9,0.57076,0.00014,30.91926]
[1778018856951,35.34,81445.73,3.9,0.57052,0.00014,30.91882]
[1778018857420,35.34,81445.73,3.9,0.57052,0.00014,30.91882]
[1778018857607,35.34,81445.73,3.9,0.57052,0.00014,30.91882]
[1778018857706,35.34,81445.73,3.9,0.57052,0.00014,30.91882]
[1778018857959,35.34,81449.78,3.9,0.57109,0.00014,30.91232]
[1778018859748,35.34,81450.18,3.9,0.57115,0.00014,30.91166]
[1778018859972,35.34,81455.73,3.9,0.57193,0.00014,30.90264]
[1778018860464,35.34,81455.73,3.9,0.57193,0.00014,30.90264]
[1778018862538,35.34,81458.21,3.9,0.57228,0.00014,30.89856]
[1778018863489,35.34,81461.26,3.9,0.57272,0.00014,30.89353]
[1778018864586,35.34,81464.56,3.9,0.57318,0.00014,30.88804]
[1778018868552,35.34,81464.47,3.9,0.57317,0.00014,30.88819]
[1778018869036,35.34,81452.53,3.9,0.57148,0.00014,30.90782]
[1778018874074,35.34,81449.78,3.9,0.5711,0.00014,30.91221]
[1778018879890,35.34,81449.51,3.9,0.57107,0.00014,30.91259]
[1778018879991,35.33,81450.19,3.9,0.57116,0.00014,30.91148]
[1778018885151,35.33,81450.68,3.9,0.57124,0.00014,30.91061]
[1778018886866,35.33,81450.68,3.9,0.57124,0.00014,30.91061]
[1778018886909,35.33,81450.68,3.9,0.57124,0.00014,30.91061]
[1778018886972,35.33,81450.68,3.9,0.57124,0.00014,30.91061]
[1778018887023,35.33,81450.68,3.9,0.57124,0.00014,30.91061]
[1778018887073,35.33,81450.69,3.9,0.57124,0.00014,30.91058]
[1778018887339,35.33,81450.69,3.9,0.57124,0.00014,30.91058]
[1778018887434,35.33,81450.69,3.9,0.57124,0.00014,30.91058]
[1778018887521,35.33,81445.0,3.9,0.57044,0.00014,30.9197]
[1778018889065,35.33,81433.13,3.9,0.56876,0.00014,30.93833]
[1778018890189,35.33,81425.87,3.9,0.56774,0.00014,30.94944]
[1778018896050,35.33,81425.94,3.9,0.56775,0.00014,30.94928]
[1778018899762,35.32,81425.89,3.9,0.56775,0.00014,30.94931]
[1778018900976,35.32,81425.32,3.9,0.56767,0.00014,30.95016]
[1778018901266,35.32,81426.64,3.9,0.56786,0.00014,30.94815]
[1778018901355,35.32,81419.56,3.9,0.56685,0.00014,30.95881]
[1778018902748,35.32,81419.56,3.9,0.56685,0.00014,30.95881]
[1778018905343,35.32,81417.64,3.9,0.56659,0.00014,30.96163]
[1778018905864,35.32,81417.64,3.9,0.56659,0.00014,30.96163]
[1778018908432,35.32,81413.96,3.9,0.56607,0.00014,30.96703]
[1778018909322,35.32,81422.61,3.9,0.5673,0.00014,30.9541]
[1778018910347,35.32,81422.61,3.9,0.5673,0.00014,30.9541]
[1778018911464,35.31,81424.85,3.9,0.56761,0.00014,30.9507]
[1778018911558,35.31,81431.81,3.9,0.56861,0.00014,30.9368]
[1778018912344,35.31,81441.46,3.9,0.56997,0.00014,30.9217]
[1778018916258,35.31,81444.32,3.9,0.57038,0.00014,30.91712]
[1778018916277,35.31,81444.32,3.9,0.57038,0.00014,30.91712]
[1778018916403,35.31,81444.32,3.9,0.57038,0.00014,30.91712]
[1778018916499,35.31,81445.91,3.9,0.5706,0.00014,30.91457]
[1778018918386,35.31,81451.72,3.9,0.57143,0.00014,30.90516]
[1778018919547,35.31,81451.72,3.9,0.57143,0.00014,30.90516]
[1778018919558,35.31,81452.14,3.9,0.57149,0.00014,30.90445]
[1778018925436,35.3,81453.88,3.9,0.57174,0.00014,30.90149]
[1778018926855,35.3,81453.88,3.9,0.57174,0.00014,30.90149]
[1778018932279,35.3,81461.88,3.9,0.57287,0.00014,30.88841]
[1778018933357,35.31,81462.73,3.9,0.57299,0.00014,30.88702]
[1778018938527,35.31,81460.67,3.9,0.57269,0.00014,30.89057]
[1778018940715,35.31,81460.53,3.9,0.57267,0.00014,30.89082]
[1778018941548,35.31,81452.8,3.9,0.57157,0.00014,30.90354]
[1778018946583,35.32,81453.71,3.9,0.57169,0.00014,30.90219]
[1778018950331,35.32,81453.36,3.9,0.57164,0.00014,30.90284]
[1778018950506,35.32,81453.36,3.9,0.57164,0.00014,30.90284]
[1778018950842,35.32,81453.36,3.9,0.57164,0.00014,30.90284]
[1778018950879,35.32,81445.47,3.9,0.57052,0.00014,30.91554]
[1778018951518,35.32,81445.47,3.9,0.57052,0.00014,30.91554]
[1778018951618,35.32,81418.45,3.9,0.5667,0.00014,30.95724]
[1778018952669,35.32,81418.45,3.9,0.5667,0.00014,30.95724]
[1778018952735,35.32,81422.19,3.9,0.56723,0.00014,30.95163]
[1778018953632,35.32,81432.47,3.9,0.56869,0.00014,30.93592]
[1778018954658,35.32,81432.47,3.9,0.56869,0.00014,30.93592]
[1778018955646,35.32,81423.63,3.9,0.56744,0.00014,30.9494]
[1778018956947,35.32,81423.63,3.9,0.56744,0.00014,30.9494]
[1778018957659,35.32,81430.6,3.9,0.56843,0.00014,30.93873]
[1778018959591,35.32,81431.11,3.9,0.5685,0.00014,30.93792]
[1778018959836,35.32,81431.11,3.9,0.5685,0.00014,30.93792]
[1778018959881,35.31,81424.85,3.9,0.56762,0.00014,30.94747]
[1778018961783,35.31,81424.73,3.9,0.56761,0.00014,30.94762]
[1778018962853,35.31,81425.85,3.9,0.56777,0.00014,30.94589]
[1778018966723,35.31,81434.81,3.9,0.56904,0.00014,30.93198]
[1778018967270,35.31,81434.81,3.9,0.56904,0.00014,30.93198]
[1778018970415,35.3,81435.69,3.9,0.56917,0.00014,30.93055]
[1778018970751,35.3,81435.66,3.9,0.56917,0.00014,30.93057]
[1778018973796,35.3,81436.47,3.9,0.56929,0.00014,30.92604]
[1778018973798,35.3,81436.72,3.9,0.56933,0.00014,30.92563]
[1778018974778,35.3,81444.8,3.9,0.57047,0.00014,30.91284]
[1778018979814,35.29,81442.74,3.9,0.57019,0.00014,30.91604]
[1778018984849,35.29,81447.82,3.9,0.57091,0.00014,30.90784]
[1778018990165,35.29,81451.17,3.9,0.57139,0.00014,30.90237]
[1778018990892,35.29,81441.35,3.9,0.57,0.00014,30.91807]
[1778018991230,35.29,81441.35,3.9,0.57,0.00014,30.91807]
[1778018991899,35.29,81441.41,3.9,0.57001,0.00014,30.91796]
[1778018997941,35.28,81438.34,3.9,0.56959,0.00014,30.92267]
[1778019002976,35.27,81433.35,3.9,0.56889,0.00014,30.93035]
[1778019003314,35.27,81433.35,3.9,0.56889,0.00014,30.93035]
[1778019003414,35.27,81433.35,3.9,0.56889,0.00014,30.93035]
[1778019003434,35.27,81433.35,3.9,0.56889,0.00014,30.93035]
[1778019003983,35.27,81418.94,3.9,0.56685,0.00014,30.95231]
[1778019004362,35.27,81418.94,3.9,0.56685,0.00014,30.95231]
[1778019004990,35.27,81406.86,3.9,0.56514,0.00014,30.97012]
[1778019007372,35.27,81404.99,3.9,0.56487,0.00014,30.97282]
[1778019013048,35.27,81405.45,3.9,0.56494,0.00014,30.9721]
[1778019019090,35.27,81405.06,3.9,0.56489,0.00014,30.97262]
[1778019020133,35.27,81405.06,3.9,0.56489,0.00014,30.97262]
[1778019020749,35.27,81404.43,3.9,0.5648,0.00014,30.97352]
[1778019020884,35.27,81404.43,3.9,0.5648,0.00014,30.97352]
[1778019021106,35.27,81393.56,3.9,0.56326,0.00014,30.98894]
[1778019021281,35.27,81393.56,3.9,0.56326,0.00014,30.98894]
[1778019021706,35.27,81393.56,3.9,0.56326,0.00014,30.98894]
[1778019022958,35.27,81390.28,3.9,0.56279,0.00014,30.99351]
[1778019028154,35.27,81392.39,3.9,0.56309,0.00014,30.99065]
[1778019028919,35.27,81392.39,3.9,0.56309,0.00014,30.99065]
[1778019030168,35.27,81404.0,3.9,0.56474,0.00014,30.97421]
[1778019035203,35.27,81401.64,3.9,0.56441,0.00014,30.97433]
[1778019040238,35.27,81402.86,3.9,0.56459,0.00014,30.97253]
[1778019045273,35.26,81402.45,3.9,0.56453,0.00014,30.97308]
[1778019050308,35.26,81404.57,3.9,0.56484,0.00014,30.96999]
[1778019055343,35.26,81401.77,3.9,0.56444,0.00014,30.97397]
[1778019060338,35.26,81401.61,3.9,0.56442,0.00014,30.97416]
[1778019061429,35.26,81400.26,3.9,0.56423,0.00014,30.97608]
[1778019061433,35.26,81391.11,3.9,0.56293,0.00014,30.98895]
[1778019063525,35.26,81386.91,3.9,0.56233,0.00014,30.99477]
[1778019066501,35.26,81382.37,3.9,0.56169,0.00014,31.00101]
[1778019066982,35.26,81381.15,3.9,0.56151,0.00014,31.00268]
[1778019067564,35.26,81372.77,3.9,0.56032,0.00014,31.01384]
[1778019070496,35.26,81368.47,3.9,0.55971,0.00014,31.01945]
[1778019070670,35.26,81368.47,3.9,0.55971,0.00014,31.01945]
[1778019071082,35.26,81368.47,3.9,0.55971,0.00014,31.01945]
[1778019071254,35.26,81367.28,3.9,0.55954,0.00014,31.02098]
[1778019072145,35.26,81358.78,3.9,0.55833,0.00014,31.03183]
[1778019076490,35.25,81366.11,3.9,0.55938,0.00014,31.02241]
[1778019081525,35.25,81365.11,3.9,0.55924,0.00014,31.02364]
[1778019086560,35.25,81365.82,3.9,0.55935,0.00014,31.02266]
[1778019091398,35.24,81366.46,3.9,0.55945,0.00014,31.02179]
[1778019092745,35.24,81364.51,3.9,0.55917,0.00014,31.02108]
[1778019094425,35.24,81363.6,3.9,0.55905,0.00014,31.02222]
[1778019095500,35.24,81363.6,3.9,0.55905,0.00014,31.02221]
[1778019101028,35.23,81363.39,3.9,0.55902,0.00014,31.02242]
[1778019101153,35.23,81363.39,3.9,0.55902,0.00014,31.02242]
[1778019101163,35.23,81363.39,3.9,0.55902,0.00014,31.02242]
[1778019101226,35.23,81365.73,3.9,0.55936,0.00014,31.0194]
[1778019101665,35.23,81377.39,3.9,0.56102,0.00014,31.00406]
[1778019103019,35.23,81377.39,3.9,0.56102,0.00014,31.00406]
[1778019105464,35.23,81376.35,3.9,0.56087,0.00014,31.00543]
[1778019108393,35.23,81375.82,3.9,0.5608,0.00014,31.00612]
[1778019108714,35.23,81370.69,3.9,0.56007,0.00014,31.01289]
[1778019109382,35.23,81370.69,3.9,0.56007,0.00014,31.01289]
[1778019109431,35.23,81370.69,3.9,0.56007,0.00014,31.01289]
[1778019109721,35.23,81359.86,3.9,0.55853,0.00014,31.02684]
[1778019112102,35.23,81358.88,3.9,0.55839,0.00014,31.02808]
[1778019117777,35.23,81357.63,3.9,0.55821,0.00014,31.0296]
[1778019122106,35.22,81357.63,3.9,0.55822,0.00014,31.02958]
[1778019122870,35.22,81356.14,3.9,0.558,0.00014,31.03144]
[1778019125623,35.22,81364.16,3.9,0.55915,0.00014,31.02123]
[1778019131855,35.22,81367.34,3.9,0.55961,0.00014,31.01705]
[1778019131978,35.22,81367.34,3.9,0.55961,0.00014,31.01705]
[1778019133600,35.22,81364.9,3.9,0.55926,0.00014,31.02019]
[1778019138934,35.21,81362.42,3.9,0.55891,0.00014,31.02331]
[1778019141638,35.21,81359.37,3.9,0.55848,0.00014,31.02717]
[1778019146990,35.21,81361.95,3.9,0.55885,0.00014,31.02383]
[1778019152026,35.2,81360.88,3.9,0.55871,0.00014,31.02194]
[1778019157061,35.2,81360.88,3.9,0.55871,0.00014,31.02189]
[1778019162096,35.2,81362.43,3.9,0.55894,0.00014,31.01986]
[1778019167131,35.19,81362.68,3.9,0.55898,0.00014,31.01949]
[1778019172166,35.19,81362.7,3.9,0.55899,0.00014,31.01941]
[1778019177201,35.19,81362.75,3.9,0.559,0.00014,31.0193]
[1778019180859,35.18,81362.87,3.9,0.55902,0.00014,31.01912]
[1778019180921,35.18,81362.87,3.9,0.55902,0.00014,31.01912]
[1778019182236,35.18,81375.62,3.9,0.56084,0.00014,31.0024]
[1778019188278,35.18,81375.25,3.9,0.56079,0.00014,31.00286]
[1778019193313,35.18,81372.12,3.9,0.56034,0.00014,31.00699]
[1778019198348,35.18,81372.85,3.9,0.56045,0.00014,31.00599]
[1778019203383,35.18,81372.61,3.9,0.56042,0.00014,31.00627]
[1778019208418,35.17,81375.27,3.9,0.5608,0.00014,31.00271]
[1778019212049,35.17,81377.04,3.9,0.56105,0.00014,31.00034]
[1778019214921,35.17,81376.92,3.9,0.56104,0.00014,30.99727]
[1778019217892,35.17,81378.45,3.9,0.56126,0.00014,30.9952]
[1778019217927,35.17,81378.45,3.9,0.56126,0.00014,30.9952]
[1778019218004,35.17,81378.45,3.9,0.56126,0.00014,30.9952]
[1778019218099,35.17,81378.45,3.9,0.56126,0.00014,30.9952]
[1778019218400,35.17,81378.24,3.9,0.56123,0.00014,30.99548]
[1778019218718,35.17,81386.75,3.9,0.56244,0.00014,30.9839]
[1778019225537,35.17,81391.84,3.9,0.56317,0.00014,30.97685]
[1778019229207,35.17,81389.74,3.9,0.56287,0.00014,30.97979]
[1778019230572,35.17,81396.27,3.9,0.5638,0.00014,30.9706]
[1778019232506,35.17,81397.62,3.9,0.56399,0.00014,30.96867]
[1778019233870,35.17,81398.15,3.9,0.56407,0.00014,30.9679]
[1778019239635,35.17,81399.93,3.9,0.56432,0.00014,30.9653]
[1778019241260,35.17,81399.93,3.9,0.56432,0.00014,30.9653]
[1778019248280,35.17,81392.64,3.9,0.56328,0.00014,30.9757]
[1778019248295,35.17,81392.64,3.9,0.56328,0.00014,30.9757]
[1778019251114,35.18,81399.61,3.9,0.56427,0.00014,30.96588]
[1778019256754,35.18,81398.79,3.9,0.56415,0.00014,30.96706]
[1778019262797,35.17,81398.51,3.9,0.56411,0.00014,30.96744]
[1778019267832,35.17,81398.04,3.9,0.56405,0.00014,30.96809]
[1778019272867,35.17,81400.11,3.9,0.56435,0.00014,30.9619]
[1778019277902,35.17,81400.69,3.9,0.56443,0.00014,30.96106]
[1778019279258,35.17,81400.69,3.9,0.56443,0.00014,30.96106]
[1778019284951,35.17,81401.84,3.9,0.56459,0.00014,30.95945]
[1778019286966,35.17,81401.84,3.9,0.56459,0.00014,30.95945]
[1778019287168,35.17,81401.84,3.9,0.56459,0.00014,30.95945]
[1778019287972,35.18,81389.18,3.9,0.56279,0.00014,30.97739]
[1778019294014,35.18,81387.8,3.9,0.56258,0.00014,30.97942]
[1778019299048,35.19,81386.22,3.9,0.56235,0.00014,30.9817]
[1778019300177,35.19,81386.22,3.9,0.56235,0.00014,30.9817]
[1778019305444,35.2,81388.67,3.9,0.56269,0.00014,30.97842]
[1778019305527,35.2,81388.64,3.9,0.56268,0.00014,30.9785]
[1778019305765,35.2,81388.64,3.9,0.56268,0.00014,30.9785]
[1778019306480,35.2,81388.64,3.9,0.56268,0.00014,30.9785]
[1778019306505,35.2,81378.25,3.9,0.5612,0.00014,30.99267]
[1778019308299,35.2,81374.39,3.9,0.56065,0.00014,30.99783]
[1778019309119,35.2,81383.05,3.9,0.56189,0.00014,30.98616]
[1778019310469,35.2,81383.05,3.9,0.56189,0.00014,30.98616]
[1778019316169,35.2,81385.68,3.9,0.56226,0.00014,30.98255]
[1778019318844,35.2,81385.71,3.9,0.56227,0.00014,30.98251]
[1778019319190,35.2,81386.14,3.9,0.56233,0.00014,30.98192]
[1778019324226,35.2,81386.42,3.9,0.56237,0.00014,30.98153]
[1778019329261,35.2,81386.23,3.9,0.56234,0.00014,30.98178]
[1778019331175,35.19,81386.22,3.9,0.56234,0.00014,30.98179]
[1778019331275,35.19,81382.62,3.9,0.56183,0.00014,30.9835]
[1778019334783,35.19,81380.43,3.9,0.56152,0.00014,30.98647]
[1778019335060,35.19,81380.43,3.9,0.56152,0.00014,30.98647]
[1778019335437,35.19,81380.43,3.9,0.56152,0.00014,30.98647]
[1778019335539,35.19,81368.08,3.9,0.55976,0.00014,31.00287]
[1778019336406,35.19,81359.22,3.9,0.5585,0.00014,31.01426]
[1778019336903,35.19,81359.22,3.9,0.5585,0.00014,31.01426]
[1778019338599,35.19,81355.51,3.9,0.55797,0.00014,31.01894]
[1778019341078,35.19,81354.72,3.9,0.55786,0.00014,31.01992]
[1778019346384,35.19,81352.93,3.9,0.5576,0.00014,31.02213]
[1778019348398,35.19,81358.98,3.9,0.55847,0.00014,31.01453]
[1778019350402,35.19,81358.59,3.9,0.55841,0.00014,31.01502]
[1778019352679,35.19,81357.11,3.9,0.5582,0.00014,31.01687]
[1778019353102,35.19,81357.11,3.9,0.5582,0.00014,31.01687]
[1778019353291,35.19,81357.11,3.9,0.5582,0.00014,31.01687]
[1778019353291,35.19,81357.11,3.9,0.5582,0.00014,31.01687]
[1778019353522,35.19,81357.11,3.9,0.5582,0.00014,31.01687]
[1778019353866,35.19,81361.96,3.9,0.5589,0.00014,31.0107]
[1778019353875,35.19,81361.96,3.9,0.5589,0.00014,31.0107]
[1778019354064,35.19,81361.96,3.9,0.5589,0.00014,31.0107]
[1778019354089,35.19,81361.96,3.9,0.5589,0.00014,31.0107]
[1778019354314,35.19,81361.96,3.9,0.5589,0.00014,31.0107]
[1778019354450,35.19,81365.19,3.9,0.55936,0.00014,31.00654]
[1778019355259,35.19,81365.19,3.9,0.55936,0.00014,31.00654]
[1778019355601,35.19,81367.92,3.9,0.55975,0.00014,31.00298]
[1778019356062,35.19,81367.92,3.9,0.55975,0.00014,31.00298]
[1778019356463,35.19,81369.13,3.9,0.55992,0.00014,31.00139]
[1778019360701,35.18,81366.52,3.9,0.55955,0.00014,31.00476]
[1778019360711,35.18,81366.52,3.9,0.55955,0.00014,31.00476]
[1778019361499,35.18,81358.04,3.9,0.55834,0.00014,31.01562]
[1778019366534,35.18,81358.0,3.9,0.55834,0.00014,31.01563]
[1778019367245,35.18,81358.0,3.9,0.55834,0.00014,31.01563]
[1778019370942,35.18,81357.92,3.9,0.55833,0.00014,31.01571]
[1778019373432,35.18,81355.85,3.9,0.55804,0.00014,31.01831]
[1778019378618,35.18,81355.47,3.9,0.55799,0.00014,31.01875]
[1778019380400,35.18,81355.47,3.9,0.55799,0.00014,31.01875]
[1778019382431,35.18,81355.13,3.9,0.55794,0.00014,31.01917]
[1778019387681,35.17,81353.25,3.9,0.55767,0.00014,31.02149]
[1778019390867,35.17,81350.45,3.9,0.55727,0.00014,31.02495]
[1778019394065,35.17,81337.29,3.9,0.5554,0.00014,31.03766]
[1778019397773,35.17,81337.25,3.9,0.55539,0.00014,31.0377]
[1778019397958,35.17,81337.25,3.9,0.55539,0.00014,31.0377]
[1778019399651,35.17,81335.71,3.9,0.55517,0.00014,31.03951]
[1778019400716,35.17,81331.39,3.9,0.55455,0.00014,31.04455]
[1778019400772,35.17,81325.61,3.9,0.55373,0.00014,31.05119]
[1778019406068,35.17,81330.08,3.9,0.55437,0.00014,31.04605]
[1778019408068,35.17,81330.13,3.9,0.55438,0.00014,31.04598]
[1778019410252,35.17,81330.7,3.9,0.55446,0.00014,31.04531]
[1778019411409,35.17,81330.99,3.9,0.5545,0.00014,31.04497]
[1778019411432,35.17,81330.99,3.9,0.5545,0.00014,31.04497]
[1778019412512,35.17,81337.2,3.9,0.55539,0.00014,31.03769]
[1778019413274,35.17,81337.2,3.9,0.55539,0.00014,31.03769]
[1778019418899,35.17,81341.7,3.9,0.55603,0.00014,31.03233]
[1778019421557,35.17,81342.41,3.9,0.55613,0.00014,31.03148]
[1778019421614,35.17,81342.41,3.9,0.55613,0.00014,31.03148]
[1778019421807,35.17,81342.48,3.9,0.55614,0.00014,31.0314]
[1778019421921,35.17,81348.92,3.9,0.55706,0.00014,31.02356]
[1778019423934,35.17,81355.01,3.9,0.55794,0.00014,31.01598]
[1778019428970,35.17,81355.71,3.9,0.55804,0.00014,31.01508]
[1778019434005,35.16,81356.32,3.9,0.55813,0.00014,31.01428]
[1778019439040,35.16,81356.64,3.9,0.55818,0.00014,31.01384]
[1778019444432,35.16,81356.69,3.9,0.55819,0.00014,31.01376]
[1778019445082,35.16,81348.66,3.9,0.55704,0.00014,31.02375]
[1778019449388,35.16,81348.91,3.9,0.55708,0.00014,31.0234]
[1778019450398,35.16,81349.37,3.9,0.55714,0.00014,31.02283]
[1778019454434,35.15,81351.15,3.9,0.55741,0.00014,31.01737]
[1778019457420,35.15,81348.29,3.9,0.557,0.00014,31.02087]
[1778019457763,35.15,81348.18,3.9,0.55699,0.00014,31.021]
[1778019458173,35.15,81341.26,3.9,0.556,0.00014,31.0294]
[1778019463431,35.14,81337.54,3.9,0.55547,0.00014,31.03378]
[1778019464444,35.14,81337.54,3.9,0.55547,0.00014,31.03377]
[1778019465223,35.14,81344.72,3.9,0.5565,0.00014,31.02512]
[1778019466230,35.14,81352.68,3.9,0.55764,0.00014,31.0153]
[1778019470397,35.14,81355.51,3.9,0.55805,0.00014,31.01173]
[1778019476300,35.14,81356.78,3.9,0.55823,0.00014,31.01009]
[1778019481335,35.13,81357.91,3.9,0.5584,0.00014,31.00863]
[1778019487377,35.13,81356.92,3.9,0.55826,0.00014,31.00985]
[1778019490399,35.13,81363.45,3.9,0.55919,0.00014,31.00149]
[1778019495434,35.13,81363.49,3.9,0.5592,0.00014,31.00142]
[1778019500469,35.13,81362.81,3.9,0.5591,0.00014,31.00229]
[1778019504977,35.13,81362.48,3.9,0.55906,0.00014,31.0027]
[1778019505504,35.13,81356.74,3.9,0.55824,0.00014,31.01002]
[1778019510396,35.13,81353.37,3.9,0.55776,0.00014,31.01423]
[1778019515576,35.12,81352.29,3.9,0.55761,0.00014,31.01233]
[1778019520611,35.12,81351.58,3.9,0.55751,0.00014,31.01318]
[1778019522431,35.12,81352.06,3.9,0.55758,0.00014,31.01257]
[1778019522704,35.12,81352.06,3.9,0.55758,0.00014,31.01257]
[1778019523632,35.12,81343.32,3.9,0.55633,0.00014,31.0233]
[1778019528674,35.12,81341.9,3.9,0.55613,0.00014,31.02497]
[1778019534715,35.11,81341.42,3.9,0.55607,0.00014,31.02548]
[1778019539750,35.11,81341.43,3.9,0.55608,0.00014,31.02541]
[1778019543803,35.1,81343.72,3.9,0.55641,0.00014,31.02261]
[1778019544785,35.1,81352.64,3.9,0.55769,0.00014,31.0116]
[1778019547753,35.1,81354.11,3.9,0.5579,0.00014,31.00976]
[1778019556963,35.1,81354.01,3.9,0.55789,0.00014,31.00985]
[1778019558337,35.1,81355.12,3.9,0.55804,0.00014,31.00845]
[1778019558591,35.1,81355.12,3.9,0.55804,0.00014,31.00845]
[1778019558650,35.1,81362.76,3.9,0.55914,0.00014,30.9987]
[1778019559891,35.1,81369.0,3.9,0.56003,0.00014,30.99055]
[1778019564926,35.1,81370.47,3.9,0.56024,0.00014,30.9886]
[1778019569961,35.1,81371.4,3.9,0.56038,0.00014,30.98737]
[1778019571805,35.1,81371.68,3.9,0.56042,0.00014,30.987]
[1778019571978,35.1,81371.68,3.9,0.56042,0.00014,30.987]
[1778019572013,35.1,81371.68,3.9,0.56042,0.00014,30.987]
[1778019572587,35.1,81376.07,3.9,0.56105,0.00014,30.97791]
[1778019578026,35.1,81373.63,3.9,0.5607,0.00014,30.98119]
[1778019580457,35.1,81374.14,3.9,0.56077,0.00014,30.98051]
[1778019580553,35.1,81375.0,3.9,0.56089,0.00014,30.97936]
[1778019580898,35.1,81375.0,3.9,0.56089,0.00014,30.97936]
[1778019588096,35.1,81378.6,3.9,0.56141,0.00014,30.97453]
[1778019593131,35.1,81379.43,3.9,0.56153,0.00014,30.97341]
[1778019598166,35.1,81379.34,3.9,0.56151,0.00014,30.97355]
[1778019603201,35.1,81380.26,3.9,0.56164,0.00014,30.97232]
[1778019608236,35.1,81380.29,3.9,0.56164,0.00014,30.97229]
[1778019613271,35.11,81385.06,3.9,0.56232,0.00014,30.96578]
[1778019619313,35.11,81384.67,3.9,0.56227,0.00014,30.96635]
[1778019627369,35.11,81385.67,3.9,0.5624,0.00014,30.96502]
[1778019629932,35.11,81385.71,3.9,0.56241,0.00014,30.96497]
[1778019630391,35.11,81387.36,3.9,0.56264,0.00014,30.96269]
[1778019632117,35.11,81388.27,3.9,0.56278,0.00014,30.95822]
[1778019632826,35.11,81387.22,3.9,0.56263,0.00014,30.95969]
[1778019633413,35.11,81380.02,3.9,0.5616,0.00014,30.96959]
[1778019638448,35.11,81374.53,3.9,0.56081,0.00014,30.977]
[1778019638899,35.11,81374.53,3.9,0.56081,0.00014,30.977]
[1778019644490,35.11,81370.2,3.9,0.56019,0.00014,30.98275]
[1778019651539,35.11,81366.01,3.9,0.5596,0.00014,30.98823]
[1778019656574,35.11,81368.5,3.9,0.55995,0.00014,30.98496]
[1778019661609,35.11,81368.15,3.9,0.5599,0.00014,30.98541]
[1778019666644,35.11,81365.95,3.9,0.55959,0.00014,30.98827]
[1778019671679,35.11,81365.61,3.9,0.55954,0.00014,30.98869]
[1778019677721,35.11,81365.55,3.9,0.55954,0.00014,30.98875]
[1778019685779,35.1,81365.69,3.9,0.55956,0.00014,30.98853]
[1778019690390,35.1,81364.01,3.9,0.55932,0.00014,30.9907]
[1778019690814,35.1,81349.38,3.9,0.55723,0.00014,31.00923]
[1778019691440,35.1,81349.38,3.9,0.55723,0.00014,31.00923]
[1778019696855,35.1,81355.73,3.9,0.55814,0.00014,30.99805]
[1778019697700,35.1,81355.73,3.9,0.55814,0.00014,30.99805]
[1778019702898,35.1,81355.91,3.9,0.55817,0.00014,30.99779]
[1778019703737,35.1,81355.91,3.9,0.55817,0.00014,30.99779]
[1778019712968,35.1,81356.81,3.9,0.55831,0.00014,30.99659]
[1778019718033,35.09,81359.04,3.9,0.55863,0.00014,30.99372]
[1778019724075,35.09,81359.15,3.9,0.55865,0.00014,30.99355]
[1778019725973,35.09,81359.19,3.9,0.55865,0.00014,30.99349]
[1778019726040,35.09,81359.19,3.9,0.55865,0.00014,30.99349]
[1778019726925,35.09,81359.19,3.9,0.55865,0.00014,30.99349]
[1778019727097,35.09,81368.2,3.9,0.55994,0.00014,30.9818]
[1778019732133,35.09,81367.94,3.9,0.55991,0.00014,30.98213]
[1778019733084,35.09,81367.94,3.9,0.55991,0.00014,30.98213]
[1778019733957,35.09,81367.94,3.9,0.55991,0.00014,30.98213]
[1778019739181,35.09,81366.41,3.9,0.55969,0.00014,30.98412]
[1778019744217,35.09,81365.72,3.9,0.55959,0.00014,30.98502]
[1778019749251,35.09,81365.18,3.9,0.55952,0.00014,30.98571]
[1778019751604,35.09,81367.51,3.9,0.55985,0.00014,30.98266]
[1778019758315,35.09,81365.69,3.9,0.55959,0.00014,30.98182]
[1778019759697,35.09,81365.69,3.9,0.55959,0.00014,30.98182]
[1778019759750,35.09,81365.69,3.9,0.55959,0.00014,30.98182]
[1778019766374,35.09,81362.48,3.9,0.55914,0.00014,30.98596]
[1778019772416,35.08,81362.1,3.9,0.55908,0.00014,30.98644]
[1778019777431,35.08,81362.1,3.9,0.55908,0.00014,30.98643]
[1778019778458,35.08,81352.07,3.9,0.55765,0.00014,30.99916]
[1778019783493,35.08,81349.62,3.9,0.5573,0.00014,31.0022]
[1778019789535,35.08,81347.77,3.9,0.55703,0.00014,31.00448]
[1778019794912,35.08,81347.23,3.9,0.55696,0.00014,31.00514]
[1778019795747,35.08,81347.51,3.9,0.557,0.00014,31.0048]
[1778019802626,35.08,81346.95,3.9,0.55692,0.00014,31.00548]
[1778019806281,35.08,81347.09,3.9,0.55694,0.00014,31.00531]
[1778019806335,35.08,81347.09,3.9,0.55694,0.00014,31.00531]
[1778019806390,35.08,81347.09,3.9,0.55694,0.00014,31.00531]
[1778019807090,35.08,81346.6,3.9,0.55687,0.00014,31.00591]
[1778019812696,35.08,81345.82,3.9,0.55676,0.00014,31.00365]
[1778019816116,35.08,81346.39,3.9,0.55684,0.00014,31.00295]
[1778019816136,35.08,81346.39,3.9,0.55684,0.00014,31.00295]
[1778019817302,35.08,81343.51,3.9,0.55643,0.00014,31.00647]
[1778019818114,35.08,81345.77,3.9,0.55675,0.00014,31.0037]
[1778019818269,35.08,81345.77,3.9,0.55675,0.00014,31.0037]
[1778019818740,35.08,81352.64,3.9,0.55774,0.00014,30.99518]
[1778019823775,35.08,81356.98,3.9,0.55836,0.00014,30.98968]
[1778019828810,35.08,81355.18,3.9,0.55811,0.00014,30.99194]
[1778019830176,35.08,81355.44,3.9,0.55814,0.00014,30.9916]
[1778019830385,35.08,81355.44,3.9,0.55814,0.00014,30.9916]
[1778019831453,35.08,81350.67,3.9,0.55746,0.00014,30.99759]
[1778019836866,35.07,81347.44,3.9,0.557,0.00014,31.00158]
[1778019841977,35.07,81347.09,3.9,0.55695,0.00014,31.00201]
[1778019842030,35.07,81347.09,3.9,0.55695,0.00014,31.00201]
[1778019843237,35.07,81352.23,3.9,0.55769,0.00014,30.99562]
[1778019843879,35.07,81352.23,3.9,0.55769,0.00014,30.99562]
[1778019853984,35.07,81352.59,3.9,0.55774,0.00014,30.99514]
[1778019854398,35.07,81352.59,3.9,0.55774,0.00014,30.99514]
[1778019854728,35.07,81352.59,3.9,0.55774,0.00014,30.99514]
[1778019855746,35.07,81348.52,3.9,0.55716,0.00014,31.00021]
[1778019856899,35.07,81345.79,3.9,0.55677,0.00014,31.00356]
[1778019860384,35.07,81350.95,3.9,0.55751,0.00014,30.99717]
[1778019866069,35.07,81356.33,3.9,0.55828,0.00014,30.99038]
[1778019871104,35.07,81356.72,3.9,0.55834,0.00014,30.98664]
[1778019876391,35.07,81356.62,3.9,0.55833,0.00014,30.98674]
[1778019877589,35.07,81356.79,3.9,0.55836,0.00014,30.98652]
[1778019877667,35.06,81367.28,3.9,0.55986,0.00014,30.97296]
[1778019879159,35.06,81371.52,3.9,0.56047,0.00014,30.96735]
[1778019884194,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019885524,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019885558,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019885644,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019885854,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019886460,35.07,81371.35,3.9,0.56044,0.00014,30.96759]
[1778019886519,35.07,81382.61,3.9,0.56205,0.00014,30.95237]
[1778019887504,35.07,81382.61,3.9,0.56205,0.00014,30.95237]
[1778019888680,35.07,81386.16,3.9,0.56256,0.00014,30.94747]
[1778019893891,35.06,81382.21,3.9,0.562,0.00014,30.95287]
[1778019894227,35.06,81382.14,3.9,0.56199,0.00014,30.95295]
[1778019894821,35.06,81382.14,3.9,0.56199,0.00014,30.95295]
[1778019894907,35.06,81388.89,3.9,0.56296,0.00014,30.94358]
[1778019895272,35.06,81400.29,3.9,0.56459,0.00014,30.92735]
[1778019896583,35.06,81400.29,3.9,0.56459,0.00014,30.92735]
[1778019899362,35.06,81406.49,3.9,0.56547,0.00014,30.91831]
[1778019899434,35.06,81406.49,3.9,0.56547,0.00014,30.91831]
[1778019901314,35.06,81413.76,3.9,0.56651,0.00014,30.90752]
[1778019902433,35.06,81413.76,3.9,0.56651,0.00014,30.90752]
[1778019907508,35.06,81414.77,3.9,0.56665,0.00014,30.90604]
[1778019907535,35.06,81414.77,3.9,0.56665,0.00014,30.90604]
[1778019907719,35.06,81414.77,3.9,0.56665,0.00014,30.90604]
[1778019908363,35.06,81423.94,3.9,0.56796,0.00014,30.8921]
[1778019910757,35.06,81427.83,3.9,0.56852,0.00014,30.88609]
[1778019914409,35.07,81437.52,3.9,0.56989,0.00014,30.87087]
[1778019916703,35.07,81435.29,3.9,0.56958,0.00014,30.87441]
[1778019922466,35.07,81433.25,3.9,0.56929,0.00014,30.87762]
[1778019925431,35.07,81433.23,3.9,0.56928,0.00014,30.87766]
[1778019930522,35.07,81426.84,3.9,0.56837,0.00014,30.88763]
[1778019933450,35.06,81426.75,3.9,0.56837,0.00014,30.88454]
[1778019934581,35.07,81417.93,3.9,0.56711,0.00014,30.89809]
[1778019939586,35.07,81415.25,3.9,0.56672,0.00014,30.90216]
[1778019944688,35.07,81418.45,3.9,0.56718,0.00014,30.89735]
[1778019945758,35.07,81418.14,3.9,0.56713,0.00014,30.89782]
[1778019946172,35.07,81418.14,3.9,0.56713,0.00014,30.89782]
[1778019951670,35.08,81414.03,3.9,0.56653,0.00014,30.90421]
[1778019956705,35.08,81413.37,3.9,0.56643,0.00014,30.90532]
[1778019960297,35.09,81411.66,3.9,0.56618,0.00014,30.90794]
[1778019960359,35.09,81411.66,3.9,0.56618,0.00014,30.90794]
[1778019960383,35.09,81411.66,3.9,0.56618,0.00014,30.90794]
[1778019961143,35.09,81421.92,3.9,0.56764,0.00014,30.89248]
[1778019961744,35.09,81429.44,3.9,0.56871,0.00014,30.88087]
[1778019966619,35.09,81429.71,3.9,0.56875,0.00014,30.88048]
[1778019967760,35.09,81427.23,3.9,0.56839,0.00014,30.88434]
[1778019969800,35.09,81418.23,3.9,0.56711,0.00014,30.89815]
[1778019974838,35.09,81419.47,3.9,0.56729,0.00014,30.89627]
[1778019976040,35.09,81419.47,3.9,0.56729,0.00014,30.89627]
[1778019980380,35.09,81424.84,3.9,0.56805,0.00014,30.88807]
[1778019985918,35.09,81423.65,3.9,0.56788,0.00014,30.88993]
[1778019990953,35.1,81427.32,3.9,0.5684,0.00014,30.88429]
[1778019995988,35.1,81427.33,3.9,0.56841,0.00014,30.88108]
[1778019997690,35.1,81427.43,3.9,0.56842,0.00014,30.88093]
[1778020004044,35.1,81424.87,3.9,0.56805,0.00014,30.88494]
[1778020009079,35.1,81426.37,3.9,0.56826,0.00014,30.88265]
[1778020010292,35.1,81427.48,3.9,0.56842,0.00014,30.88094]
[1778020010379,35.1,81427.48,3.9,0.56842,0.00014,30.88094]
[1778020014424,35.1,81430.25,3.9,0.56882,0.00014,30.87662]
[1778020019871,35.1,81432.41,3.9,0.56912,0.00014,30.87322]
[1778020020156,35.1,81439.34,3.9,0.57011,0.00014,30.86224]
[1778020021135,35.1,81439.34,3.9,0.57011,0.00014,30.86224]
[1778020021171,35.1,81439.34,3.9,0.57011,0.00014,30.86224]
[1778020021221,35.1,81450.24,3.9,0.57166,0.00014,30.84458]
[1778020021946,35.1,81450.24,3.9,0.57166,0.00014,30.84458]
[1778020022172,35.1,81457.68,3.9,0.57272,0.00014,30.83225]
[1778020024035,35.1,81458.48,3.9,0.57284,0.00014,30.8309]
[1778020024103,35.1,81458.48,3.9,0.57284,0.00014,30.8309]
[1778020024138,35.1,81458.48,3.9,0.57284,0.00014,30.8309]
[1778020024187,35.1,81469.3,3.9,0.57438,0.00014,30.81256]
[1778020024432,35.1,81469.3,3.9,0.57438,0.00014,30.81256]
[1778020025194,35.1,81485.58,3.9,0.57669,0.00014,30.78414]
[1778020025362,35.1,81485.58,3.9,0.57669,0.00014,30.78414]
[1778020027208,35.1,81487.32,3.9,0.57693,0.00014,30.78108]
[1778020027395,35.1,81487.32,3.9,0.57693,0.00014,30.78108]
[1778020028312,35.1,81487.02,3.9,0.57689,0.00014,30.78163]
[1778020034257,35.11,81494.25,3.9,0.5779,0.00014,30.76875]
[1778020034486,35.11,81494.25,3.9,0.5779,0.00014,30.76875]
[1778020034722,35.11,81494.25,3.9,0.5779,0.00014,30.76875]
[1778020034835,35.11,81494.25,3.9,0.5779,0.00014,30.76875]
[1778020035375,35.11,81496.56,3.9,0.57823,0.00014,30.76457]
[1778020041305,35.11,81498.2,3.9,0.57845,0.00014,30.76178]
[1778020046550,35.12,81495.43,3.9,0.57805,0.00014,30.76694]
[1778020049430,35.12,81497.65,3.9,0.57836,0.00014,30.76297]
[1778020049619,35.12,81499.91,3.9,0.57868,0.00014,30.75887]
[1778020050560,35.12,81506.31,3.9,0.57958,0.00014,30.74705]
[1778020052410,35.12,81510.43,3.9,0.58017,0.00014,30.73611]
[1778020052428,35.12,81510.43,3.9,0.58017,0.00014,30.73611]
[1778020052741,35.12,81510.43,3.9,0.58017,0.00014,30.73611]
[1778020054792,35.12,81504.48,3.9,0.57933,0.00014,30.74726]
[1778020060439,35.13,81502.5,3.9,0.57903,0.00014,30.75112]
[1778020062790,35.13,81502.71,3.9,0.57906,0.00014,30.75076]
[1778020062849,35.13,81502.91,3.9,0.57909,0.00014,30.75043]
[1778020064467,35.14,81510.3,3.9,0.58013,0.00014,30.73677]
[1778020068495,35.14,81516.0,3.9,0.58092,0.00014,30.7262]
[1778020071296,35.14,81519.0,3.9,0.58135,0.00014,30.72054]
[1778020072523,35.15,81524.58,3.9,0.58213,0.00014,30.70998]
[1778020077558,35.16,81521.74,3.9,0.58171,0.00014,30.7157]
[1778020078520,35.16,81521.74,3.9,0.58171,0.00014,30.7157]
[1778020078656,35.16,81521.74,3.9,0.58171,0.00014,30.7157]
[1778020079574,35.16,81507.42,3.9,0.57968,0.00014,30.74281]
[1778020080460,35.16,81507.42,3.9,0.57968,0.00014,30.74281]
[1778020080581,35.16,81505.83,3.9,0.57945,0.00014,30.7458]
[1778020083300,35.16,81502.09,3.9,0.57892,0.00014,30.75273]
[1778020089857,35.16,81498.22,3.9,0.57837,0.00014,30.75986]
[1778020099714,35.16,81499.03,3.9,0.57848,0.00014,30.75839]
[1778020104749,35.16,81498.46,3.9,0.5784,0.00014,30.75943]
[1778020106817,35.16,81498.46,3.9,0.5784,0.00014,30.75943]
[1778020108777,35.16,81504.15,3.9,0.5792,0.00014,30.74905]
[1778020113812,35.17,81502.09,3.9,0.57891,0.00014,30.74974]
[1778020117172,35.17,81502.01,3.9,0.5789,0.00014,30.74994]
[1778020117196,35.17,81502.01,3.9,0.5789,0.00014,30.74994]
[1778020117253,35.17,81501.98,3.9,0.57889,0.00014,30.75002]
[1778020119854,35.17,81495.1,3.9,0.57791,0.00014,30.76263]
[1778020124889,35.18,81495.48,3.9,0.57796,0.00014,30.76204]
[1778020125474,35.18,81495.48,3.9,0.57796,0.00014,30.76204]
[1778020126510,35.18,81498.9,3.9,0.57844,0.00014,30.75585]
[1778020127852,35.18,81499.01,3.9,0.57846,0.00014,30.75567]
[1778020132946,35.18,81495.9,3.9,0.57801,0.00014,30.76146]
[1778020137981,35.19,81495.81,3.9,0.57799,0.00014,30.76172]
[1778020141002,35.19,81486.99,3.9,0.57674,0.00014,30.77759]
[1778020144225,35.19,81483.79,3.9,0.57628,0.00014,30.78328]
[1778020150221,35.19,81483.09,3.9,0.57618,0.00014,30.78457]
[1778020150264,35.19,81483.09,3.9,0.57618,0.00014,30.78457]
[1778020150335,35.19,81483.09,3.9,0.57618,0.00014,30.78457]
[1778020150383,35.19,81483.09,3.9,0.57618,0.00014,30.78457]
[1778020150437,35.19,81483.36,3.9,0.57622,0.00014,30.7841]
[1778020150477,35.19,81483.36,3.9,0.57622,0.00014,30.7841]
[1778020150563,35.19,81483.36,3.9,0.57622,0.00014,30.7841]
[1778020150613,35.19,81483.36,3.9,0.57622,0.00014,30.7841]
[1778020151073,35.19,81500.69,3.9,0.57867,0.00014,30.753]
[1778020152080,35.19,81507.69,3.9,0.57966,0.00014,30.74013]
[1778020152427,35.19,81507.69,3.9,0.57966,0.00014,30.74013]
[1778020153087,35.2,81508.38,3.9,0.57975,0.00014,30.73888]
[1778020158124,35.2,81508.83,3.9,0.5798,0.00014,30.73821]
[1778020165172,35.21,81510.86,3.9,0.58008,0.00014,30.73467]
[1778020170207,35.22,81508.48,3.9,0.57973,0.00014,30.73928]
[1778020175241,35.22,81507.99,3.9,0.57966,0.00014,30.7371]
[1778020180277,35.23,81507.93,3.9,0.57964,0.00014,30.73737]
[1778020185372,35.23,81505.97,3.9,0.57935,0.00014,30.74113]
[1778020185426,35.23,81505.32,3.9,0.57926,0.00014,30.74236]
[1778020186319,35.23,81497.73,3.9,0.57818,0.00014,30.75626]
[1778020187332,35.23,81497.73,3.9,0.57818,0.00014,30.75626]
[1778020192340,35.24,81492.74,3.9,0.57747,0.00014,30.76536]
[1778020193238,35.24,81492.47,3.9,0.57743,0.00014,30.76586]
[1778020193373,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020193487,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020193559,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020193583,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020193608,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020193815,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020194199,35.24,81482.16,3.9,0.57598,0.00014,30.78414]
[1778020194379,35.24,81448.42,3.9,0.5712,0.00014,30.84105]
[1778020194591,35.24,81448.42,3.9,0.5712,0.00014,30.84105]
[1778020195167,35.24,81448.42,3.9,0.5712,0.00014,30.84105]
[1778020195204,35.24,81448.42,3.9,0.5712,0.00014,30.84105]
[1778020195392,35.24,81448.42,3.9,0.5712,0.00014,30.84105]
[1778020195386,35.24,81433.67,3.9,0.5691,0.00014,30.86453]
[1778020196205,35.24,81433.67,3.9,0.5691,0.00014,30.86453]
[1778020196280,35.24,81433.67,3.9,0.5691,0.00014,30.86453]
[1778020196393,35.24,81433.39,3.9,0.56906,0.00014,30.86497]
[1778020198407,35.24,81433.76,3.9,0.56911,0.00014,30.86443]
[1778020199539,35.24,81433.34,3.9,0.56905,0.00014,30.86511]
[1778020199696,35.24,81433.34,3.9,0.56905,0.00014,30.86511]
[1778020200710,35.24,81434.09,3.9,0.56915,0.00014,30.86397]
[1778020202082,35.25,81435.66,3.9,0.56938,0.00014,30.86155]
[1778020207712,35.25,81432.05,3.9,0.56885,0.00014,30.86737]
[1778020207799,35.26,81432.47,3.9,0.56891,0.00014,30.86675]
[1778020211124,35.25,81434.27,3.9,0.56916,0.00014,30.86391]
[1778020214519,35.25,81428.58,3.9,0.56836,0.00014,30.87268]
[1778020219554,35.25,81429.11,3.9,0.56844,0.00014,30.87181]
[1778020223324,35.25,81427.83,3.9,0.56826,0.00014,30.87377]
[1778020223376,35.25,81427.83,3.9,0.56826,0.00014,30.87377]
[1778020225625,35.25,81427.56,3.9,0.56822,0.00014,30.87415]
[1778020225670,35.25,81427.56,3.9,0.56822,0.00014,30.87415]
[1778020225920,35.25,81427.56,3.9,0.56822,0.00014,30.87415]
[1778020226603,35.25,81418.61,3.9,0.56695,0.00014,30.88775]
[1778020229727,35.25,81416.38,3.9,0.56664,0.00014,30.89108]
[1778020234659,35.24,81407.67,3.9,0.56541,0.00014,30.90069]
[1778020241708,35.25,81407.93,3.9,0.56544,0.00014,30.90036]
[1778020243152,35.25,81407.93,3.9,0.56544,0.00014,30.90036]
[1778020244034,35.25,81397.88,3.9,0.56401,0.00014,30.91486]
[1778020246744,35.25,81391.11,3.9,0.56304,0.00014,30.92442]
[1778020250143,35.25,81390.38,3.9,0.56293,0.00014,30.92547]
[1778020252962,35.26,81389.07,3.9,0.56274,0.00014,30.92734]
[1778020253793,35.26,81400.41,3.9,0.56435,0.00014,30.91142]
[1778020255408,35.26,81400.41,3.9,0.56435,0.00014,30.91142]
[1778020260290,35.26,81391.29,3.9,0.56306,0.00014,30.9243]
[1778020264645,35.26,81386.75,3.9,0.5624,0.00014,30.93066]
[1778020269371,35.27,81379.78,3.9,0.5614,0.00014,30.94023]
[1778020269432,35.27,81379.78,3.9,0.5614,0.00014,30.94023]
[1778020269977,35.27,81379.6,3.9,0.56138,0.00014,30.94049]
[1778020270241,35.27,81379.6,3.9,0.56138,0.00014,30.94049]
[1778020274801,35.27,81384.44,3.9,0.56206,0.00014,30.93403]
[1778020279160,35.28,81384.56,3.9,0.56207,0.00014,30.93394]
[1778020279711,35.28,81384.0,3.9,0.56199,0.00014,30.93472]
[1778020280167,35.28,81384.0,3.9,0.56199,0.00014,30.93472]
[1778020280600,35.28,81384.8,3.9,0.5621,0.00014,30.93365]
[1778020286018,35.29,81384.81,3.9,0.56209,0.00014,30.93375]
[1778020290092,35.29,81382.26,3.9,0.56172,0.00014,30.93727]
[1778020290253,35.29,81382.26,3.9,0.56172,0.00014,30.93727]
[1778020290355,35.29,81382.26,3.9,0.56172,0.00014,30.93727]
[1778020290375,35.29,81382.26,3.9,0.56172,0.00014,30.93727]
[1778020290533,35.29,81382.26,3.9,0.56172,0.00014,30.93727]
[1778020290405,35.29,81382.26,3.9,0.56172,0.00014,30.93729]
[1778020290724,35.29,81382.26,3.9,0.56172,0.00014,30.93729]
[1778020291009,35.29,81382.26,3.9,0.56172,0.00014,30.93729]
[1778020291182,35.29,81382.26,3.9,0.56172,0.00014,30.93729]
[1778020291272,35.29,81358.58,3.9,0.55836,0.00014,30.96504]
[1778020291679,35.29,81358.58,3.9,0.55836,0.00014,30.96504]
[1778020292464,35.29,81345.83,3.9,0.55654,0.00014,30.98079]
[1778020295180,35.29,81345.72,3.9,0.55652,0.00014,30.9809]
[1778020297261,35.29,81345.67,3.9,0.55652,0.00014,30.98094]
[1778020300368,35.29,81345.96,3.9,0.55656,0.00014,30.98055]
[1778020304796,35.28,81346.37,3.9,0.55663,0.00014,30.97999]
[1778020309182,35.28,81351.48,3.9,0.55736,0.00014,30.97368]
[1778020310189,35.28,81352.05,3.9,0.55744,0.00014,30.97296]
[1778020313705,35.27,81350.82,3.9,0.55727,0.00014,30.97445]
[1778020313828,35.27,81350.82,3.9,0.55727,0.00014,30.97445]
[1778020314078,35.27,81350.82,3.9,0.55727,0.00014,30.97445]
[1778020314407,35.27,81344.47,3.9,0.55637,0.00014,30.98218]
[1778020314754,35.27,81344.47,3.9,0.55637,0.00014,30.98218]
[1778020315718,35.27,81341.29,3.9,0.55591,0.00014,30.98598]
[1778020315890,35.27,81341.29,3.9,0.55591,0.00014,30.98598]
[1778020316232,35.27,81330.21,3.9,0.55433,0.00014,30.99895]
[1778020318246,35.27,81325.62,3.9,0.55368,0.00014,31.00418]
[1778020319801,35.27,81324.61,3.9,0.55353,0.00014,31.00531]
[1778020320033,35.27,81324.61,3.9,0.55353,0.00014,31.00531]
[1778020320120,35.27,81324.61,3.9,0.55353,0.00014,31.00531]
[1778020320259,35.27,81312.13,3.9,0.55175,0.00014,31.01907]
[1778020320683,35.27,81312.13,3.9,0.55175,0.00014,31.01907]
[1778020321280,35.27,81312.13,3.9,0.55175,0.00014,31.01907]
[1778020321371,35.27,81302.96,3.9,0.55044,0.00014,31.02878]
[1778020324160,35.27,81300.07,3.9,0.55002,0.00014,31.03178]
[1778020326344,35.27,81297.97,3.9,0.54972,0.00014,31.03393]
[1778020327231,35.27,81297.64,3.9,0.54968,0.00014,31.03426]
[1778020327309,35.27,81297.12,3.9,0.5496,0.00014,31.03479]
[1778020332345,35.27,81298.36,3.9,0.54978,0.00014,31.03352]
[1778020333645,35.27,81298.36,3.9,0.54978,0.00014,31.03352]
[1778020335822,35.27,81298.18,3.9,0.54975,0.00014,31.03371]
[1778020335881,35.27,81298.18,3.9,0.54975,0.00014,31.03371]
[1778020336147,35.27,81298.18,3.9,0.54975,0.00014,31.03371]
[1778020336318,35.27,81298.18,3.9,0.54975,0.00014,31.03371]
[1778020336519,35.27,81298.18,3.9,0.54975,0.00014,31.03371]
[1778020336480,35.27,81292.46,3.9,0.54894,0.00014,31.03948]
[1778020337247,35.27,81292.46,3.9,0.54894,0.00014,31.03948]
[1778020337431,35.27,81292.46,3.9,0.54894,0.00014,31.03948]
[1778020337446,35.27,81286.01,3.9,0.54801,0.00014,31.04584]
[1778020340367,35.27,81284.88,3.9,0.54785,0.00014,31.04692]
[1778020343422,35.27,81295.19,3.9,0.54933,0.00014,31.03671]
[1778020348457,35.27,81299.35,3.9,0.54993,0.00014,31.03247]
[1778020348807,35.27,81299.35,3.9,0.54993,0.00014,31.03247]
[1778020349653,35.27,81303.68,3.9,0.55055,0.00014,31.02799]
[1778020350471,35.26,81305.75,3.9,0.55084,0.00014,31.02581]
[1778020354256,35.26,81308.68,3.9,0.55127,0.00014,31.01949]
[1778020354499,35.26,81308.6,3.9,0.55126,0.00014,31.01957]
[1778020354647,35.26,81308.6,3.9,0.55126,0.00014,31.01957]
[1778020355505,35.26,81308.7,3.9,0.55127,0.00014,31.01946]
[1778020358527,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020358735,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020358813,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020358922,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020359083,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020359276,35.26,81315.25,3.9,0.55221,0.00014,31.01239]
[1778020359539,35.26,81265.95,3.9,0.54515,0.00014,31.06128]
[1778020359842,35.26,81265.95,3.9,0.54515,0.00014,31.06128]
[1778020360027,35.26,81265.95,3.9,0.54515,0.00014,31.06128]
[1778020360545,35.26,81241.42,3.9,0.54162,0.00014,31.08197]
[1778020360755,35.26,81241.42,3.9,0.54162,0.00014,31.08197]
[1778020361197,35.26,81241.42,3.9,0.54162,0.00014,31.08197]
[1778020361552,35.26,81232.62,3.9,0.54036,0.00014,31.0888]
[1778020362507,35.26,81232.62,3.9,0.54036,0.00014,31.0888]
[1778020362559,35.26,81232.02,3.9,0.54027,0.00014,31.08926]
[1778020363238,35.26,81232.02,3.9,0.54027,0.00014,31.08926]
[1778020368408,35.26,81241.88,3.9,0.54169,0.00014,31.08162]
[1778020368438,35.26,81241.88,3.9,0.54169,0.00014,31.08162]
[1778020368601,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020368688,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020368696,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020368762,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020369235,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020369561,35.26,81249.52,3.9,0.54279,0.00014,31.07541]
[1778020369792,35.26,81250.56,3.9,0.54294,0.00014,31.07455]
[1778020370366,35.26,81250.56,3.9,0.54294,0.00014,31.07455]
[1778020374260,35.26,81250.93,3.9,0.54299,0.00014,31.07426]
[1778020378118,35.26,81252.21,3.9,0.54317,0.00014,31.07319]
[1778020379420,35.26,81251.6,3.9,0.54309,0.00014,31.07369]
[1778020379503,35.26,81251.6,3.9,0.54309,0.00014,31.07369]
[1778020380984,35.26,81244.29,3.9,0.54204,0.00014,31.07969]
[1778020381010,35.26,81244.29,3.9,0.54204,0.00014,31.07969]
[1778020381031,35.26,81244.29,3.9,0.54204,0.00014,31.07969]
[1778020381076,35.26,81237.68,3.9,0.54109,0.00014,31.08492]
[1778020384943,35.26,81242.39,3.9,0.54176,0.00014,31.08119]
[1778020385431,35.26,81242.39,3.9,0.54176,0.00014,31.08119]
[1778020385719,35.26,81251.04,3.9,0.54301,0.00014,31.07414]
[1778020388143,35.26,81252.17,3.9,0.54317,0.00014,31.07319]
[1778020389867,35.26,81254.81,3.9,0.54355,0.00014,31.07097]
[1778020391169,35.26,81258.75,3.9,0.54411,0.00014,31.06759]
[1778020391661,35.26,81257.06,3.9,0.54387,0.00014,31.06904]
[1778020391719,35.26,81257.06,3.9,0.54387,0.00014,31.06904]
[1778020391766,35.26,81257.06,3.9,0.54387,0.00014,31.06904]
[1778020391948,35.26,81257.06,3.9,0.54387,0.00014,31.06904]
[1778020391955,35.26,81249.82,3.9,0.54283,0.00014,31.07513]
[1778020392771,35.26,81243.44,3.9,0.54192,0.00014,31.08033]
[1778020393990,35.26,81243.44,3.9,0.54192,0.00014,31.08033]
[1778020394250,35.26,81243.44,3.9,0.54192,0.00014,31.08033]
[1778020394367,35.26,81243.44,3.9,0.54192,0.00014,31.08033]
[1778020394483,35.26,81243.44,3.9,0.54192,0.00014,31.08033]
[1778020394547,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020394729,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020394778,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020394984,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020395352,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020395467,35.26,81241.19,3.9,0.54159,0.00014,31.08212]
[1778020395506,35.26,81201.36,3.9,0.53587,0.00014,31.1105]
[1778020396230,35.26,81201.36,3.9,0.53587,0.00014,31.1105]
[1778020396253,35.26,81182.57,3.9,0.53316,0.00014,31.12164]
[1778020396891,35.26,81182.57,3.9,0.53316,0.00014,31.12164]
[1778020396975,35.26,81182.57,3.9,0.53316,0.00014,31.12164]
[1778020397303,35.26,81182.57,3.9,0.53316,0.00014,31.12164]
[1778020397628,35.26,81182.57,3.9,0.53316,0.00014,31.12164]
[1778020397347,35.26,81174.26,3.9,0.53196,0.00014,31.12611]
[1778020397807,35.26,81181.28,3.9,0.53298,0.00014,31.12235]
[1778020398775,35.26,81181.28,3.9,0.53298,0.00014,31.12235]
[1778020398909,35.26,81181.28,3.9,0.53298,0.00014,31.12235]
[1778020399679,35.26,81178.96,3.9,0.53264,0.00014,31.12362]
[1778020399921,35.26,81178.96,3.9,0.53264,0.00014,31.12362]
[1778020400130,35.26,81178.96,3.9,0.53264,0.00014,31.12362]
[1778020400206,35.26,81179.25,3.9,0.53268,0.00014,31.12346]
[1778020401025,35.26,81179.25,3.9,0.53268,0.00014,31.12346]
[1778020401342,35.26,81179.25,3.9,0.53268,0.00014,31.12346]
[1778020401389,35.26,81172.79,3.9,0.53175,0.00014,31.12688]
[1778020402089,35.26,81172.79,3.9,0.53175,0.00014,31.12688]
[1778020402090,35.26,81172.79,3.9,0.53175,0.00014,31.12688]
[1778020402190,35.26,81171.07,3.9,0.5315,0.00014,31.12776]
[1778020403242,35.26,81171.07,3.9,0.5315,0.00014,31.12776]
[1778020403856,35.26,81158.57,3.9,0.5297,0.00014,31.13379]
[1778020406232,35.26,81155.95,3.9,0.52932,0.00014,31.13498]
[1778020406294,35.26,81157.96,3.9,0.52961,0.00014,31.13408]
[1778020406907,35.26,81157.96,3.9,0.52961,0.00014,31.13408]
[1778020407044,35.26,81157.96,3.9,0.52961,0.00014,31.13408]
[1778020407554,35.26,81163.34,3.9,0.53039,0.00014,31.13157]
[1778020408770,35.26,81158.9,3.9,0.52975,0.00014,31.13365]
[1778020408908,35.26,81158.9,3.9,0.52975,0.00014,31.13365]
[1778020409386,35.26,81158.9,3.9,0.52975,0.00014,31.13365]
[1778020409489,35.26,81158.9,3.9,0.52975,0.00014,31.13365]
[1778020409569,35.26,81161.19,3.9,0.53008,0.00014,31.13258]
[1778020410117,35.26,81161.19,3.9,0.53008,0.00014,31.13258]
[1778020410590,35.26,81172.54,3.9,0.53171,0.00014,31.12702]
[1778020410905,35.26,81180.29,3.9,0.53283,0.00014,31.12291]
[1778020412041,35.26,81180.29,3.9,0.53283,0.00014,31.12291]
[1778020412744,35.26,81184.5,3.9,0.53344,0.00014,31.11738]
[1778020416960,35.26,81191.45,3.9,0.53444,0.00014,31.11337]
[1778020419019,35.26,81189.27,3.9,0.53413,0.00014,31.11465]
[1778020419104,35.26,81189.27,3.9,0.53413,0.00014,31.11465]
[1778020419541,35.26,81189.27,3.9,0.53413,0.00014,31.11465]
[1778020419558,35.26,81189.27,3.9,0.53413,0.00014,31.11465]
[1778020419792,35.26,81190.01,3.9,0.53423,0.00014,31.11422]
[1778020420301,35.26,81190.01,3.9,0.53423,0.00014,31.11422]
[1778020420384,35.26,81169.81,3.9,0.53132,0.00014,31.12521]
[1778020420981,35.26,81168.87,3.9,0.53119,0.00014,31.12568]
[1778020423433,35.26,81169.28,3.9,0.53125,0.00014,31.12548]
[1778020423660,35.26,81169.28,3.9,0.53125,0.00014,31.12548]
[1778020424150,35.26,81170.24,3.9,0.53138,0.00014,31.125]
[1778020424252,35.27,81181.67,3.9,0.53303,0.00014,31.11896]
[1778020425433,35.27,81181.67,3.9,0.53303,0.00014,31.11896]
[1778020425450,35.27,81189.34,3.9,0.53414,0.00014,31.11462]
[1778020428143,35.27,81188.49,3.9,0.53401,0.00014,31.11511]
[1778020428197,35.27,81194.63,3.9,0.5349,0.00014,31.11148]
[1778020429087,35.27,81194.63,3.9,0.5349,0.00014,31.11148]
[1778020429337,35.27,81194.63,3.9,0.5349,0.00014,31.11148]
[1778020429594,35.27,81194.63,3.9,0.5349,0.00014,31.11148]
[1778020429345,35.26,81201.17,3.9,0.53584,0.00014,31.10744]
[1778020430050,35.26,81207.63,3.9,0.53677,0.00014,31.10328]
[1778020430747,35.26,81207.63,3.9,0.53677,0.00014,31.10328]
[1778020430852,35.26,81207.63,3.9,0.53677,0.00014,31.10328]
[1778020431056,35.26,81215.82,3.9,0.53795,0.00014,31.09777]
[1778020434278,35.26,81220.23,3.9,0.53858,0.00014,31.09469]
[1778020434610,35.26,81220.23,3.9,0.53858,0.00014,31.09469]
[1778020434673,35.26,81220.23,3.9,0.53858,0.00014,31.09469]
[1778020435084,35.27,81203.7,3.9,0.5362,0.00014,31.10584]
[1778020436280,35.27,81199.24,3.9,0.53556,0.00014,31.10865]
[1778020439202,35.26,81198.49,3.9,0.53545,0.00014,31.10912]
[1778020440710,35.26,81203.91,3.9,0.53623,0.00014,31.10569]
[1778020441868,35.26,81205.94,3.9,0.53653,0.00014,31.10438]
[1778020442431,35.26,81205.94,3.9,0.53653,0.00014,31.10438]
[1778020442442,35.26,81194.48,3.9,0.53488,0.00014,31.11156]
[1778020445454,35.26,81191.8,3.9,0.53449,0.00014,31.11316]
[1778020446862,35.26,81185.45,3.9,0.53358,0.00014,31.11684]
[1778020447961,35.26,81181.56,3.9,0.53302,0.00014,31.11902]
[1778020448261,35.26,81181.56,3.9,0.53302,0.00014,31.11902]
[1778020448358,35.26,81187.54,3.9,0.53388,0.00014,31.11565]
[1778020449377,35.26,81187.54,3.9,0.53388,0.00014,31.11565]
[1778020449459,35.26,81187.54,3.9,0.53388,0.00014,31.11565]
[1778020449627,35.26,81187.54,3.9,0.53388,0.00014,31.11565]
[1778020449664,35.26,81195.7,3.9,0.53505,0.00014,31.11082]
[1778020450369,35.26,81195.7,3.9,0.53505,0.00014,31.11082]
[1778020450404,35.26,81205.58,3.9,0.53647,0.00014,31.10461]
[1778020451196,35.26,81213.6,3.9,0.53763,0.00014,31.09928]
[1778020451743,35.26,81213.6,3.9,0.53763,0.00014,31.09928]
[1778020451753,35.26,81213.6,3.9,0.53763,0.00014,31.09928]
[1778020453340,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020453512,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020453554,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020453618,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020453629,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020453690,35.26,81215.12,3.9,0.53785,0.00014,31.09824]
[1778020454045,35.26,81216.45,3.9,0.53804,0.00014,31.09732]
[1778020454113,35.26,81216.45,3.9,0.53804,0.00014,31.09732]
[1778020454496,35.26,81216.45,3.9,0.53804,0.00014,31.09732]
[1778020454508,35.26,81216.45,3.9,0.53804,0.00014,31.09732]
[1778020454515,35.26,81180.4,3.9,0.53285,0.00014,31.11965]
[1778020454763,35.26,81180.4,3.9,0.53285,0.00014,31.11965]
[1778020455166,35.26,81180.4,3.9,0.53285,0.00014,31.11965]
[1778020455519,35.26,81180.4,3.9,0.53285,0.00014,31.11965]
[1778020455521,35.26,81167.66,3.9,0.53101,0.00014,31.12628]
[1778020456381,35.26,81167.66,3.9,0.53101,0.00014,31.12628]
[1778020456403,35.26,81157.64,3.9,0.52957,0.00014,31.13103]
[1778020457261,35.26,81157.64,3.9,0.52957,0.00014,31.13103]
[1778020457304,35.26,81157.64,3.9,0.52957,0.00014,31.13103]
[1778020457362,35.27,81152.48,3.9,0.52882,0.00014,31.13332]
[1778020459254,35.26,81161.09,3.9,0.53007,0.00014,31.12944]
[1778020460319,35.26,81161.09,3.9,0.53007,0.00014,31.12944]
[1778020460368,35.26,81161.09,3.9,0.53007,0.00014,31.12944]
[1778020460399,35.26,81161.09,3.9,0.53007,0.00014,31.12944]
[1778020460522,35.26,81159.89,3.9,0.52989,0.00014,31.13]
[1778020462277,35.26,81166.7,3.9,0.53087,0.00014,31.12675]
[1778020463824,35.26,81167.31,3.9,0.53096,0.00014,31.12645]
[1778020467312,35.26,81175.25,3.9,0.53211,0.00014,31.12241]
[1778020468086,35.26,81175.25,3.9,0.53211,0.00014,31.12241]
[1778020468433,35.26,81175.25,3.9,0.53211,0.00014,31.12241]
[1778020468460,35.26,81181.92,3.9,0.53307,0.00014,31.11882]
[1778020469326,35.26,81190.27,3.9,0.53427,0.00014,31.11406]
[1778020470362,35.26,81190.27,3.9,0.53427,0.00014,31.11406]
[1778020471734,35.26,81192.0,3.9,0.53452,0.00014,31.10984]
[1778020477382,35.26,81196.6,3.9,0.53519,0.00014,31.10707]
[1778020479947,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480147,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480204,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480274,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480296,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480593,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480609,35.26,81198.05,3.9,0.53539,0.00014,31.10617]
[1778020480725,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020480839,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020481108,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020481133,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020481219,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020481434,35.26,81173.98,3.9,0.53193,0.00014,31.11987]
[1778020481614,35.26,81174.21,3.9,0.53196,0.00014,31.11975]
[1778020481951,35.26,81174.21,3.9,0.53196,0.00014,31.11975]
[1778020482116,35.26,81174.21,3.9,0.53196,0.00014,31.11975]
[1778020482602,35.26,81174.21,3.9,0.53196,0.00014,31.11975]
[1778020483540,35.26,81170.58,3.9,0.53144,0.00014,31.12162]
[1778020483621,35.26,81162.45,3.9,0.53026,0.00014,31.1256]
[1778020484179,35.26,81162.45,3.9,0.53026,0.00014,31.1256]
[1778020484519,35.26,81162.45,3.9,0.53026,0.00014,31.1256]
[1778020486386,35.27,81163.13,3.9,0.53036,0.00014,31.12529]
[1778020486587,35.27,81163.13,3.9,0.53036,0.00014,31.12529]
[1778020486606,35.27,81163.13,3.9,0.53036,0.00014,31.12529]
[1778020486672,35.27,81160.68,3.9,0.53001,0.00014,31.12644]
[1778020489473,35.27,81166.76,3.9,0.53088,0.00014,31.12354]
[1778020492782,35.27,81167.31,3.9,0.53096,0.00014,31.12327]
[1778020492809,35.27,81167.31,3.9,0.53096,0.00014,31.12327]
[1778020493501,35.27,81156.01,3.9,0.52933,0.00014,31.12858]
[1778020495642,35.27,81153.06,3.9,0.52891,0.00014,31.12988]
[1778020495791,35.27,81153.06,3.9,0.52891,0.00014,31.12988]
[1778020495753,35.27,81144.9,3.9,0.52773,0.00014,31.13329]
[1778020495842,35.27,81144.9,3.9,0.52773,0.00014,31.13329]
[1778020496470,35.27,81144.9,3.9,0.52773,0.00014,31.13329]
[1778020496530,35.27,81138.36,3.9,0.52679,0.00014,31.13583]
[1778020496811,35.27,81138.36,3.9,0.52679,0.00014,31.13583]
[1778020499343,35.27,81131.38,3.9,0.52578,0.00014,31.13835]
[1778020500670,35.27,81129.05,3.9,0.52544,0.00014,31.13914]
[1778020500840,35.27,81127.31,3.9,0.52519,0.00014,31.13972]
[1778020501072,35.27,81127.31,3.9,0.52519,0.00014,31.13972]
[1778020501565,35.27,81135.06,3.9,0.52631,0.00014,31.13705]
[1778020505740,35.27,81137.72,3.9,0.52669,0.00014,31.13607]
[1778020505849,35.27,81139.18,3.9,0.5269,0.00014,31.13553]
[1778020506600,35.27,81140.47,3.9,0.52709,0.00014,31.13504]
[1778020511635,35.28,81141.8,3.9,0.52728,0.00014,31.13453]
[1778020514475,35.28,81142.54,3.9,0.52739,0.00014,31.13425]
[1778020515049,35.28,81145.09,3.9,0.52775,0.00014,31.13324]
[1778020515071,35.28,81145.09,3.9,0.52775,0.00014,31.13324]
[1778020515663,35.28,81152.1,3.9,0.52876,0.00014,31.13032]
[1778020516750,35.28,81152.1,3.9,0.52876,0.00014,31.13032]
[1778020516922,35.28,81152.34,3.9,0.5288,0.00014,31.13022]
[1778020517123,35.28,81152.34,3.9,0.5288,0.00014,31.13022]
[1778020517271,35.28,81152.34,3.9,0.5288,0.00014,31.13022]
[1778020517677,35.28,81128.97,3.9,0.52543,0.00014,31.13919]
[1778020517945,35.28,81128.97,3.9,0.52543,0.00014,31.13919]
[1778020518038,35.28,81128.97,3.9,0.52543,0.00014,31.13919]
[1778020518432,35.28,81128.97,3.9,0.52543,0.00014,31.13919]
[1778020518684,35.28,81119.55,3.9,0.52407,0.00014,31.14217]
[1778020518815,35.28,81119.55,3.9,0.52407,0.00014,31.14217]
[1778020519691,35.28,81115.79,3.9,0.52353,0.00014,31.14326]
[1778020522761,35.28,81119.78,3.9,0.5241,0.00014,31.1421]
[1778020522934,35.28,81120.01,3.9,0.52413,0.00014,31.14203]
[1778020524690,35.28,81121.71,3.9,0.52438,0.00014,31.14152]
[1778020524704,35.28,81121.71,3.9,0.52438,0.00014,31.14152]
[1778020524729,35.28,81121.71,3.9,0.52438,0.00014,31.14152]
[1778020524917,35.28,81125.75,3.9,0.52496,0.00014,31.14025]
[1778020525090,35.28,81125.75,3.9,0.52496,0.00014,31.14025]
[1778020525734,35.28,81136.56,3.9,0.52652,0.00014,31.13652]
[1778020527814,35.28,81140.31,3.9,0.52706,0.00014,31.13511]
[1778020529358,35.28,81141.14,3.9,0.52718,0.00014,31.1348]
[1778020529841,35.28,81142.84,3.9,0.52743,0.00014,31.13414]
[1778020530769,35.28,81143.1,3.9,0.52747,0.00014,31.13404]
[1778020531656,35.28,81143.1,3.9,0.52747,0.00014,31.13404]
[1778020533419,35.29,81142.17,3.9,0.52733,0.00014,31.13121]
[1778020533551,35.29,81142.17,3.9,0.52733,0.00014,31.13121]
[1778020533669,35.29,81142.17,3.9,0.52733,0.00014,31.13121]
[1778020533810,35.29,81142.17,3.9,0.52733,0.00014,31.13121]
[1778020534620,35.29,81147.38,3.9,0.52808,0.00014,31.12913]
[1778020534797,35.29,81159.75,3.9,0.52986,0.00014,31.12374]
[1778020534868,35.29,81159.75,3.9,0.52986,0.00014,31.12374]
[1778020537397,35.29,81163.18,3.9,0.53036,0.00014,31.12214]
[1778020539219,35.29,81163.94,3.9,0.53047,0.00014,31.12177]
[1778020539436,35.29,81163.94,3.9,0.53047,0.00014,31.12177]
[1778020539723,35.29,81163.94,3.9,0.53047,0.00014,31.12177]
[1778020539832,35.29,81172.63,3.9,0.53172,0.00014,31.11747]
[1778020543804,35.29,81176.18,3.9,0.53223,0.00014,31.11563]
[1778020544030,35.29,81180.02,3.9,0.53278,0.00014,31.11357]
[1778020544181,35.29,81180.02,3.9,0.53278,0.00014,31.11357]
[1778020544353,35.29,81180.02,3.9,0.53278,0.00014,31.11357]
[1778020545139,35.29,81182.05,3.9,0.53307,0.00014,31.11246]
[1778020547012,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547048,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547097,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547237,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547244,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547381,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547637,35.3,81180.94,3.9,0.53291,0.00014,31.11308]
[1778020547698,35.3,81181.07,3.9,0.53293,0.00014,31.11301]
[1778020548375,35.3,81181.07,3.9,0.53293,0.00014,31.11301]
[1778020548623,35.3,81181.07,3.9,0.53293,0.00014,31.11301]
[1778020548678,35.3,81150.27,3.9,0.52849,0.00014,31.12795]
[1778020548976,35.3,81150.27,3.9,0.52849,0.00014,31.12795]
[1778020549153,35.3,81150.27,3.9,0.52849,0.00014,31.12795]
[1778020549314,35.3,81150.27,3.9,0.52849,0.00014,31.12795]
[1778020549324,35.3,81150.27,3.9,0.52849,0.00014,31.12795]
[1778020549415,35.3,81148.27,3.9,0.52821,0.00014,31.12879]
[1778020549902,35.3,81134.13,3.9,0.52617,0.00014,31.13424]
[1778020552923,35.3,81126.52,3.9,0.52507,0.00014,31.13683]
[1778020555869,35.3,81125.24,3.9,0.52488,0.00014,31.13725]
[1778020555944,35.3,81124.68,3.9,0.5248,0.00014,31.13743]
[1778020557852,35.3,81125.09,3.9,0.52486,0.00014,31.13729]
[1778020559798,35.3,81125.08,3.9,0.52486,0.00014,31.1373]
[1778020562294,35.3,81128.84,3.9,0.5254,0.00014,31.13606]
[1778020562314,35.3,81128.84,3.9,0.5254,0.00014,31.13606]
[1778020566672,35.3,81132.1,3.9,0.52587,0.00014,31.13495]
[1778020570381,35.3,81131.87,3.9,0.52584,0.00014,31.13503]
[1778020570445,35.3,81131.87,3.9,0.52584,0.00014,31.13503]
[1778020571049,35.3,81120.07,3.9,0.52414,0.00014,31.13885]
[1778020573064,35.3,81116.14,3.9,0.52357,0.00014,31.13999]
[1778020578097,35.3,81113.72,3.9,0.52322,0.00014,31.14066]
[1778020583133,35.3,81112.86,3.9,0.5231,0.00014,31.14089]
[1778020586744,35.29,81112.52,3.9,0.52305,0.00014,31.14098]
[1778020589758,35.29,81109.3,3.9,0.52259,0.00014,31.14183]
[1778020591386,35.29,81110.47,3.9,0.52276,0.00014,31.14152]
[1778020591934,35.29,81111.74,3.9,0.52294,0.00014,31.138]
[1778020593225,35.29,81106.44,3.9,0.52218,0.00014,31.13935]
[1778020593474,35.29,81106.44,3.9,0.52218,0.00014,31.13935]
[1778020593572,35.29,81099.3,3.9,0.52114,0.00014,31.14098]
[1778020596329,35.29,81105.76,3.9,0.52208,0.00014,31.13951]
[1778020602270,35.29,81103.94,3.9,0.52182,0.00014,31.13994]
[1778020605290,35.28,81111.83,3.9,0.52296,0.00014,31.13796]
[1778020607099,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607217,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607334,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607374,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607379,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607401,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607524,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607650,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607813,35.28,81111.77,3.9,0.52295,0.00014,31.13798]
[1778020607837,35.28,81120.25,3.9,0.52417,0.00014,31.13558]
[1778020607982,35.28,81120.25,3.9,0.52417,0.00014,31.13558]
[1778020608033,35.28,81120.25,3.9,0.52417,0.00014,31.13558]
[1778020608655,35.28,81120.25,3.9,0.52417,0.00014,31.13558]
[1778020608723,35.28,81139.49,3.9,0.52695,0.00014,31.12904]
[1778020609849,35.28,81139.49,3.9,0.52695,0.00014,31.12904]
[1778020609852,35.28,81141.16,3.9,0.52719,0.00014,31.12841]
[1778020610689,35.28,81141.16,3.9,0.52719,0.00014,31.12841]
[1778020611862,35.28,81142.91,3.9,0.52744,0.00014,31.12773]
[1778020612449,35.28,81143.23,3.9,0.52749,0.00014,31.1276]
[1778020615307,35.28,81148.2,3.9,0.5282,0.00014,31.12558]
[1778020618441,35.28,81145.37,3.9,0.5278,0.00014,31.12674]
[1778020622560,35.28,81149.05,3.9,0.52833,0.00014,31.12522]
[1778020628453,35.27,81149.87,3.9,0.52845,0.00014,31.12486]
[1778020633488,35.27,81151.92,3.9,0.52875,0.00014,31.12398]
[1778020634054,35.27,81151.92,3.9,0.52875,0.00014,31.12398]
[1778020634999,35.27,81153.19,3.9,0.52893,0.00014,31.12343]
[1778020635038,35.27,81153.19,3.9,0.52893,0.00014,31.12343]
[1778020635129,35.27,81153.19,3.9,0.52893,0.00014,31.12343]
[1778020635383,35.27,81153.19,3.9,0.52893,0.00014,31.12343]
[1778020635502,35.27,81134.57,3.9,0.52624,0.00014,31.13083]
[1778020636282,35.27,81134.57,3.9,0.52624,0.00014,31.13083]
[1778020636509,35.27,81132.77,3.9,0.52598,0.00014,31.13147]
[1778020638047,35.27,81129.94,3.9,0.52557,0.00014,31.13245]
[1778020639293,35.27,81126.22,3.9,0.52504,0.00014,31.13369]
[1778020639498,35.27,81126.22,3.9,0.52504,0.00014,31.13369]
[1778020639795,35.27,81126.22,3.9,0.52504,0.00014,31.13369]
[1778020639852,35.27,81118.93,3.9,0.52398,0.00014,31.13595]
[1778020639975,35.27,81118.93,3.9,0.52398,0.00014,31.13595]
[1778020640430,35.27,81118.93,3.9,0.52398,0.00014,31.13595]
[1778020640742,35.27,81118.93,3.9,0.52398,0.00014,31.13595]
[1778020640754,35.27,81103.91,3.9,0.52182,0.00014,31.13993]
[1778020641133,35.27,81103.91,3.9,0.52182,0.00014,31.13993]
[1778020641588,35.27,81092.61,3.9,0.52018,0.00014,31.14231]
[1778020642565,35.27,81092.61,3.9,0.52018,0.00014,31.14231]
[1778020642778,35.27,81092.61,3.9,0.52018,0.00014,31.14231]
[1778020644583,35.27,81093.74,3.9,0.52035,0.00014,31.14209]
[1778020644684,35.27,81099.91,3.9,0.52124,0.00014,31.14083]
[1778020645702,35.27,81099.91,3.9,0.52124,0.00014,31.14083]
[1778020646449,35.27,81094.92,3.9,0.52052,0.00014,31.14186]
[1778020651616,35.26,81099.2,3.9,0.52114,0.00014,31.13779]
[1778020652623,35.26,81107.17,3.9,0.52229,0.00014,31.13594]
[1778020653630,35.26,81114.23,3.9,0.52331,0.00014,31.13409]
[1778020655677,35.26,81115.43,3.9,0.52348,0.00014,31.13376]
[1778020655782,35.26,81115.43,3.9,0.52348,0.00014,31.13376]
[1778020655927,35.26,81115.43,3.9,0.52348,0.00014,31.13376]
[1778020657237,35.26,81119.42,3.9,0.52406,0.00014,31.1326]
[1778020657316,35.26,81119.42,3.9,0.52406,0.00014,31.1326]
[1778020658176,35.26,81123.09,3.9,0.52459,0.00014,31.13148]
[1778020658510,35.26,81123.09,3.9,0.52459,0.00014,31.13148]
[1778020658546,35.26,81123.09,3.9,0.52459,0.00014,31.13148]
[1778020659797,35.26,81123.05,3.9,0.52458,0.00014,31.1315]
[1778020667061,35.26,81125.61,3.9,0.52495,0.00014,31.13068]
[1778020669610,35.26,81119.7,3.9,0.5241,0.00014,31.13252]
[1778020674783,35.26,81121.03,3.9,0.52429,0.00014,31.13211]
[1778020679818,35.26,81116.23,3.9,0.5236,0.00014,31.13353]
[1778020684853,35.26,81121.21,3.9,0.52432,0.00014,31.13206]
[1778020686456,35.26,81121.63,3.9,0.52438,0.00014,31.13193]
[1778020686607,35.26,81121.63,3.9,0.52438,0.00014,31.13193]
[1778020686867,35.26,81108.96,3.9,0.52255,0.00014,31.13549]
[1778020687431,35.26,81108.96,3.9,0.52255,0.00014,31.13549]
[1778020687758,35.26,81108.96,3.9,0.52255,0.00014,31.13549]
[1778020689232,35.26,81104.39,3.9,0.52189,0.00014,31.13661]
[1778020691107,35.26,81100.89,3.9,0.52138,0.00014,31.13741]
[1778020693236,35.26,81101.78,3.9,0.52151,0.00014,31.13721]
[1778020693294,35.26,81101.78,3.9,0.52151,0.00014,31.13721]
[1778020693916,35.25,81093.27,3.9,0.52028,0.00014,31.13898]
[1778020694505,35.25,81093.27,3.9,0.52028,0.00014,31.13898]
[1778020695025,35.25,81088.69,3.9,0.51962,0.00014,31.13981]
[1778020695275,35.25,81088.69,3.9,0.51962,0.00014,31.13981]
[1778020698214,35.25,81082.86,3.9,0.51878,0.00014,31.14075]
[1778020698498,35.25,81082.86,3.9,0.51878,0.00014,31.14075]
[1778020702533,35.25,81088.9,3.9,0.51965,0.00014,31.13977]
[1778020704431,35.25,81088.29,3.9,0.51956,0.00014,31.13988]
[1778020704994,35.25,81098.77,3.9,0.52108,0.00014,31.13786]
[1778020710155,35.24,81103.32,3.9,0.52174,0.00014,31.13685]
[1778020712407,35.24,81106.42,3.9,0.52219,0.00014,31.13291]
[1778020713354,35.24,81106.98,3.9,0.52227,0.00014,31.13278]
[1778020713598,35.24,81106.98,3.9,0.52227,0.00014,31.13278]
[1778020713849,35.24,81106.98,3.9,0.52227,0.00014,31.13278]
[1778020713933,35.24,81117.94,3.9,0.52385,0.00014,31.12982]
[1778020714514,35.24,81117.94,3.9,0.52385,0.00014,31.12982]
[1778020714605,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715116,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715200,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715213,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715226,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715286,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715488,35.24,81125.86,3.9,0.525,0.00014,31.12738]
[1778020715694,35.24,81111.85,3.9,0.52297,0.00014,31.13152]
[1778020716221,35.24,81111.85,3.9,0.52297,0.00014,31.13152]
[1778020716570,35.24,81111.85,3.9,0.52297,0.00014,31.13152]
[1778020716845,35.24,81087.74,3.9,0.51948,0.00014,31.13677]
[1778020717080,35.24,81077.63,3.9,0.51802,0.00014,31.13827]
[1778020718087,35.24,81077.28,3.9,0.51797,0.00014,31.13831]
[1778020720463,35.24,81077.75,3.9,0.51804,0.00014,31.13825]
[1778020724824,35.24,81076.3,3.9,0.51783,0.00014,31.13843]
[1778020730171,35.25,81075.91,3.9,0.51777,0.00014,31.13848]
[1778020735207,35.25,81071.88,3.9,0.51719,0.00014,31.13893]
[1778020737705,35.25,81069.89,3.9,0.5169,0.00014,31.13913]
[1778020737734,35.25,81069.89,3.9,0.5169,0.00014,31.13913]
[1778020737944,35.25,81069.89,3.9,0.5169,0.00014,31.13913]
[1778020737987,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738068,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738106,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738298,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738501,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738579,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738710,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738757,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738950,35.25,81067.65,3.9,0.51658,0.00014,31.13933]
[1778020738958,35.25,81024.05,3.9,0.51026,0.00014,31.13917]
[1778020739135,35.25,81024.05,3.9,0.51026,0.00014,31.13917]
[1778020739809,35.25,81024.05,3.9,0.51026,0.00014,31.13917]
[1778020740020,35.25,80999.28,3.9,0.50667,0.00014,31.1356]
[1778020740394,35.25,80999.28,3.9,0.50667,0.00014,31.1356]
[1778020740976,35.26,81013.33,3.9,0.50871,0.00014,31.13793]
[1778020741118,35.26,81013.33,3.9,0.50871,0.00014,31.13793]
[1778020741146,35.26,81013.33,3.9,0.50871,0.00014,31.13793]
[1778020741412,35.26,81013.33,3.9,0.50871,0.00014,31.13793]
[1778020741431,35.26,81013.33,3.9,0.50871,0.00014,31.13793]
[1778020741965,35.25,81018.94,3.9,0.50952,0.00014,31.13864]
[1778020742138,35.25,81018.94,3.9,0.50952,0.00014,31.13864]
[1778020742156,35.25,81018.94,3.9,0.50952,0.00014,31.13864]
[1778020742257,35.25,81018.94,3.9,0.50952,0.00014,31.13864]
[1778020743278,35.25,81018.72,3.9,0.50949,0.00014,31.13861]
[1778020745496,35.25,81016.08,3.9,0.50911,0.00014,31.1383]
[1778020746731,35.25,81017.97,3.9,0.50938,0.00014,31.13853]
[1778020746871,35.25,81017.97,3.9,0.50938,0.00014,31.13853]
[1778020746920,35.25,81017.97,3.9,0.50938,0.00014,31.13853]
[1778020746938,35.25,81024.39,3.9,0.51031,0.00014,31.1392]
[1778020747180,35.25,81024.39,3.9,0.51031,0.00014,31.1392]
[1778020747767,35.25,81024.39,3.9,0.51031,0.00014,31.1392]
[1778020747850,35.25,81014.15,3.9,0.50883,0.00014,31.13804]
[1778020749832,35.26,81012.4,3.9,0.50857,0.00014,31.1378]
[1778020750568,35.25,81009.58,3.9,0.50817,0.00014,31.13739]
[1778020750925,35.25,81009.58,3.9,0.50817,0.00014,31.13739]
[1778020751009,35.25,81009.58,3.9,0.50817,0.00014,31.13739]
[1778020752229,35.26,81007.56,3.9,0.50787,0.00014,31.13707]
[1778020752337,35.26,81007.56,3.9,0.50787,0.00014,31.13707]
[1778020752372,35.26,81007.56,3.9,0.50787,0.00014,31.13707]
[1778020752780,35.26,81007.56,3.9,0.50787,0.00014,31.13707]
[1778020753061,35.26,81007.56,3.9,0.50787,0.00014,31.13707]
[1778020753189,35.26,81003.33,3.9,0.50726,0.00014,31.13635]
[1778020753441,35.26,81003.33,3.9,0.50726,0.00014,31.13635]
[1778020753559,35.26,81003.33,3.9,0.50726,0.00014,31.13635]
[1778020753615,35.26,81003.33,3.9,0.50726,0.00014,31.13635]
[1778020753974,35.26,80978.88,3.9,0.50371,0.00015,31.13076]
[1778020754423,35.26,80978.88,3.9,0.50371,0.00015,31.13076]
[1778020754460,35.26,80978.88,3.9,0.50371,0.00015,31.13076]
[1778020754672,35.26,80978.88,3.9,0.50371,0.00015,31.13076]
[1778020754680,35.26,80978.88,3.9,0.50371,0.00015,31.13076]
[1778020755047,35.26,80947.74,3.9,0.4992,0.00015,31.12008]
[1778020755555,35.26,80947.74,3.9,0.4992,0.00015,31.12008]
[1778020755631,35.26,80947.74,3.9,0.4992,0.00015,31.12008]
[1778020755677,35.26,80947.74,3.9,0.4992,0.00015,31.12008]
[1778020755838,35.26,80951.7,3.9,0.49977,0.00015,31.12166]
[1778020756806,35.26,80951.7,3.9,0.49977,0.00015,31.12166]
[1778020757228,35.26,80952.45,3.9,0.49988,0.00015,31.12195]
[1778020757585,35.26,80952.45,3.9,0.49988,0.00015,31.12195]
[1778020757783,35.26,80952.45,3.9,0.49988,0.00015,31.12195]
[1778020757828,35.26,80952.45,3.9,0.49988,0.00015,31.12195]
[1778020757929,35.26,80952.14,3.9,0.49984,0.00015,31.12183]
[1778020758829,35.26,80952.14,3.9,0.49984,0.00015,31.12183]
[1778020758912,35.28,80959.24,3.9,0.50087,0.00014,31.12448]
[1778020761374,35.28,80958.87,3.9,0.50082,0.00014,31.12435]
[1778020761534,35.28,80958.87,3.9,0.50082,0.00014,31.12435]
[1778020761605,35.28,80958.87,3.9,0.50082,0.00014,31.12435]
[1778020761724,35.28,80958.87,3.9,0.50082,0.00014,31.12435]
[1778020761933,35.28,80960.27,3.9,0.50102,0.00014,31.12485]
[1778020762621,35.28,80960.27,3.9,0.50102,0.00014,31.12485]
[1778020762991,35.28,80960.27,3.9,0.50102,0.00014,31.12485]
[1778020762671,35.28,80970.47,3.9,0.5025,0.00014,31.12826]
[1778020763425,35.28,80979.76,3.9,0.50385,0.00014,31.131]
[1778020764465,35.28,80979.76,3.9,0.50385,0.00014,31.131]
[1778020764601,35.28,80979.76,3.9,0.50385,0.00014,31.131]
[1778020764700,35.28,80979.76,3.9,0.50385,0.00014,31.131]
[1778020764781,35.28,80980.16,3.9,0.50391,0.00014,31.13111]
[1778020765759,35.28,80980.16,3.9,0.50391,0.00014,31.13111]
[1778020765794,35.28,80980.16,3.9,0.50391,0.00014,31.13111]
[1778020766041,35.28,80967.71,3.9,0.5021,0.00014,31.12738]
[1778020767613,35.28,80973.11,3.9,0.50289,0.00014,31.12908]
[1778020767687,35.28,80974.45,3.9,0.50308,0.00014,31.12948]
[1778020769329,35.29,80978.67,3.9,0.50369,0.00014,31.1307]
[1778020770389,35.29,80981.38,3.9,0.50409,0.00014,31.13144]
[1778020771545,35.29,80980.88,3.9,0.50401,0.00014,31.1313]
[1778020771583,35.29,80980.88,3.9,0.50401,0.00014,31.1313]
[1778020772306,35.29,80983.93,3.9,0.50445,0.00014,31.12892]
[1778020772335,35.29,80983.93,3.9,0.50445,0.00014,31.12892]
[1778020772435,35.29,80983.93,3.9,0.50445,0.00014,31.12892]
[1778020772972,35.29,81002.06,3.9,0.50708,0.00014,31.13293]
[1778020773861,35.29,81002.06,3.9,0.50708,0.00014,31.13293]
[1778020774087,35.29,81004.42,3.9,0.50742,0.00014,31.13335]
[1778020775549,35.29,81000.4,3.9,0.50684,0.00014,31.13262]
[1778020775906,35.29,81000.4,3.9,0.50684,0.00014,31.13262]
[1778020777524,35.29,81011.23,3.9,0.50841,0.00014,31.13444]
[1778020778694,35.29,81011.23,3.9,0.50841,0.00014,31.13444]
[1778020780958,35.31,81013.72,3.9,0.50877,0.00014,31.13479]
[1778020780964,35.31,81013.72,3.9,0.50877,0.00014,31.13479]
[1778020782220,35.33,81018.05,3.9,0.5094,0.00014,31.13533]
[1778020783265,35.33,81016.87,3.9,0.50923,0.00014,31.13519]
[1778020784803,35.34,81019.75,3.9,0.50965,0.00014,31.13552]
[1778020785431,35.36,81020.34,3.9,0.50973,0.00014,31.13559]
[1778020786518,35.37,81014.58,3.9,0.5089,0.00014,31.13489]
[1778020786759,35.37,81014.58,3.9,0.5089,0.00014,31.13489]
[1778020788601,35.37,81007.13,3.9,0.50783,0.00014,31.13378]
[1778020790853,35.37,81006.76,3.9,0.50777,0.00014,31.13372]
[1778020791997,35.37,81006.66,3.9,0.50776,0.00014,31.13371]
[1778020794761,35.37,81012.41,3.9,0.50859,0.00014,31.13459]
[1778020797554,35.37,81006.2,3.9,0.50769,0.00014,31.13363]
[1778020802782,35.37,81004.45,3.9,0.50744,0.00014,31.13333]
[1778020803706,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020804529,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020804576,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020804595,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020804759,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020804858,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020805009,35.37,81010.92,3.9,0.50838,0.00014,31.13437]
[1778020805059,35.37,81017.58,3.9,0.50934,0.00014,31.13527]
[1778020805537,35.37,81017.58,3.9,0.50934,0.00014,31.13527]
[1778020805992,35.37,81030.09,3.9,0.51114,0.00014,31.13645]
[1778020807030,35.37,81030.09,3.9,0.51114,0.00014,31.13645]
[1778020807098,35.37,81030.09,3.9,0.51114,0.00014,31.13645]
[1778020807102,35.37,81039.05,3.9,0.51244,0.00014,31.13691]
[1778020807515,35.37,81039.05,3.9,0.51244,0.00014,31.13691]
[1778020807846,35.37,81047.33,3.9,0.51363,0.00014,31.13704]
[1778020812972,35.37,81044.17,3.9,0.51318,0.00014,31.13702]
[1778020814326,35.37,81050.45,3.9,0.51408,0.00014,31.13702]
[1778020818963,35.37,81048.92,3.9,0.51386,0.00014,31.13703]
[1778020818974,35.37,81048.92,3.9,0.51386,0.00014,31.13703]
[1778020819822,35.38,81051.64,3.9,0.51426,0.00014,31.137]
[1778020819965,35.38,81051.64,3.9,0.51426,0.00014,31.137]
[1778020820004,35.38,81051.98,3.9,0.5143,0.00014,31.13699]
[1778020820605,35.38,81051.98,3.9,0.5143,0.00014,31.13699]
[1778020821000,35.38,81051.98,3.9,0.5143,0.00014,31.13699]
[1778020823179,35.38,81058.05,3.9,0.51518,0.00014,31.13679]
[1778020823849,35.38,81055.25,3.9,0.51478,0.00014,31.1369]
[1778020828884,35.38,81048.83,3.9,0.51385,0.00014,31.13703]
[1778020833919,35.39,81051.7,3.9,0.51426,0.00014,31.13381]
[1778020838005,35.39,81058.19,3.9,0.5152,0.00014,31.1336]
[1778020838997,35.39,81058.19,3.9,0.5152,0.00014,31.1336]
[1778020839012,35.4,81059.98,3.9,0.51546,0.00014,31.13351]
[1778020841579,35.4,81060.63,3.9,0.51555,0.00014,31.13348]
[1778020842015,35.4,81060.63,3.9,0.51555,0.00014,31.13348]
[1778020842665,35.4,81063.52,3.9,0.51597,0.00014,31.1333]
[1778020842736,35.4,81063.52,3.9,0.51597,0.00014,31.1333]
[1778020843041,35.4,81061.03,3.9,0.51561,0.00014,31.13345]
[1778020846372,35.4,81058.28,3.9,0.51521,0.00014,31.1336]
[1778020850434,35.4,81049.5,3.9,0.51395,0.00014,31.13384]
[1778020857032,35.4,81052.55,3.9,0.51439,0.00014,31.13379]
[1778020858526,35.4,81049.66,3.9,0.51397,0.00014,31.13384]
[1778020861503,35.4,81038.92,3.9,0.51242,0.00014,31.13371]
[1778020865257,35.4,81034.21,3.9,0.51174,0.00014,31.13351]
[1778020867647,35.4,81029.95,3.9,0.51113,0.00014,31.13325]
[1778020868289,35.4,81027.31,3.9,0.51075,0.00014,31.13305]
[1778020868443,35.4,81027.31,3.9,0.51075,0.00014,31.13305]
[1778020868539,35.4,81026.97,3.9,0.5107,0.00014,31.13302]
[1778020869226,35.4,81018.24,3.9,0.50944,0.00014,31.13215]
[1778020870259,35.4,81018.24,3.9,0.50944,0.00014,31.13215]
[1778020870266,35.4,81011.26,3.9,0.50843,0.00014,31.13123]
[1778020872247,35.4,81004.31,3.9,0.50743,0.00014,31.13011]
[1778020873582,35.4,81004.31,3.9,0.50743,0.00014,31.13011]
[1778020876114,35.39,81009.93,3.9,0.50824,0.00014,31.13103]
[1778020877361,35.39,81013.25,3.9,0.50871,0.00014,31.13151]
[1778020879191,35.39,81017.74,3.9,0.50936,0.00014,31.13209]
[1778020880307,35.39,81008.38,3.9,0.50801,0.00014,31.13079]
[1778020881309,35.39,81001.7,3.9,0.50705,0.00014,31.12965]
[1778020882675,35.39,81001.7,3.9,0.50705,0.00014,31.12965]
[1778020882742,35.39,81001.7,3.9,0.50705,0.00014,31.12965]
[1778020883006,35.39,81001.7,3.9,0.50705,0.00014,31.12965]
[1778020883359,35.39,81001.23,3.9,0.50698,0.00014,31.12956]
[1778020883809,35.39,81001.23,3.9,0.50698,0.00014,31.12956]
[1778020890352,35.39,80995.87,3.9,0.5062,0.00014,31.1285]
[1778020890641,35.39,80995.87,3.9,0.5062,0.00014,31.1285]
[1778020890799,35.39,80995.87,3.9,0.5062,0.00014,31.1285]
[1778020891492,35.39,80994.84,3.9,0.50606,0.00014,31.12828]
[1778020891748,35.39,80994.84,3.9,0.50606,0.00014,31.12828]
[1778020891895,35.39,80994.84,3.9,0.50606,0.00014,31.12828]
[1778020892030,35.39,80994.84,3.9,0.50606,0.00014,31.12828]
[1778020892126,35.39,80994.84,3.9,0.50606,0.00014,31.12828]
[1778020892113,35.39,80961.62,3.9,0.50125,0.00014,31.11575]
[1778020892387,35.39,80961.62,3.9,0.50125,0.00014,31.11575]
[1778020892776,35.39,80961.62,3.9,0.50125,0.00014,31.11575]
[1778020892807,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020893426,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020893440,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020893742,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020893988,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020894010,35.39,80952.58,3.9,0.49995,0.00014,31.11243]
[1778020894086,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020894401,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020894511,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020894903,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020894934,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020895109,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020895455,35.39,80954.22,3.9,0.50018,0.00014,31.11306]
[1778020895212,35.39,80960.64,3.9,0.50111,0.00014,31.11541]
[1778020895543,35.39,80960.64,3.9,0.50111,0.00014,31.11541]
[1778020895569,35.39,80960.64,3.9,0.50111,0.00014,31.11541]
[1778020895655,35.39,80927.43,3.9,0.49631,0.00014,31.10144]
[1778020896430,35.39,80927.43,3.9,0.49631,0.00014,31.10144]
[1778020896491,35.39,80927.43,3.9,0.49631,0.00014,31.10144]
[1778020897211,35.39,80927.43,3.9,0.49631,0.00014,31.10144]
[1778020897030,35.39,80910.51,3.9,0.49387,0.00014,31.09259]
[1778020898063,35.39,80902.79,3.9,0.49275,0.00014,31.08816]
[1778020898646,35.39,80902.79,3.9,0.49275,0.00014,31.08816]
[1778020899362,35.39,80899.42,3.9,0.49226,0.00014,31.08616]
[1778020899614,35.39,80899.42,3.9,0.49226,0.00014,31.08616]
[1778020899974,35.39,80899.42,3.9,0.49226,0.00014,31.08616]
[1778020900088,35.39,80899.42,3.9,0.49226,0.00014,31.08616]
[1778020901939,35.39,80905.4,3.9,0.49313,0.00014,31.08969]
[1778020902951,35.4,80907.38,3.9,0.49342,0.00014,31.09083]
[1778020902974,35.4,80907.38,3.9,0.49342,0.00014,31.09083]
[1778020902993,35.4,80907.38,3.9,0.49342,0.00014,31.09083]
[1778020903340,35.4,80907.54,3.9,0.49344,0.00014,31.09092]
[1778020903410,35.4,80907.54,3.9,0.49344,0.00014,31.09092]
[1778020904517,35.4,80912.9,3.9,0.49422,0.00014,31.09391]
[1778020904821,35.4,80912.9,3.9,0.49422,0.00014,31.09391]
[1778020906619,35.4,80910.09,3.9,0.49381,0.00014,31.09236]
[1778020906660,35.4,80910.09,3.9,0.49381,0.00014,31.09236]
[1778020907776,35.4,80911.08,3.9,0.49395,0.00014,31.09291]
[1778020907784,35.4,80911.08,3.9,0.49395,0.00014,31.09291]
[1778020908773,35.4,80913.26,3.9,0.49427,0.00014,31.09411]
[1778020909244,35.4,80913.26,3.9,0.49427,0.00014,31.09411]
[1778020909484,35.4,80908.93,3.9,0.49364,0.00014,31.09171]
[1778020911432,35.4,80911.97,3.9,0.49408,0.00014,31.0934]
[1778020911532,35.4,80911.97,3.9,0.49408,0.00014,31.0934]
[1778020912299,35.4,80913.31,3.9,0.49428,0.00014,31.09414]
[1778020913201,35.4,80913.31,3.9,0.49428,0.00014,31.09414]
[1778020913911,35.4,80924.78,3.9,0.49593,0.00014,31.10013]
[1778020916449,35.4,80927.01,3.9,0.49626,0.00014,31.10124]
[1778020916692,35.4,80927.01,3.9,0.49626,0.00014,31.10124]
[1778020917161,35.4,80927.01,3.9,0.49626,0.00014,31.10124]
[1778020918833,35.4,80933.54,3.9,0.4972,0.00014,31.10435]
[1778020920201,35.4,80937.82,3.9,0.49782,0.00014,31.1063]
[1778020920209,35.4,80937.82,3.9,0.49782,0.00014,31.1063]
[1778020920214,35.4,80937.82,3.9,0.49782,0.00014,31.1063]
[1778020920580,35.4,80939.63,3.9,0.49808,0.00014,31.1071]
[1778020920721,35.4,80939.63,3.9,0.49808,0.00014,31.1071]
[1778020920872,35.4,80939.63,3.9,0.49808,0.00014,31.1071]
[1778020921624,35.4,80931.55,3.9,0.49691,0.00014,31.10342]
[1778020923437,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020923503,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020923591,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020923743,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020923857,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020923941,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020924110,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020924223,35.4,80929.26,3.9,0.49658,0.00014,31.10233]
[1778020924162,35.4,80907.72,3.9,0.49347,0.00014,31.09102]
[1778020924574,35.4,80907.72,3.9,0.49347,0.00014,31.09102]
[1778020924934,35.4,80907.72,3.9,0.49347,0.00014,31.09102]
[1778020924956,35.4,80907.72,3.9,0.49347,0.00014,31.09102]
[1778020925284,35.4,80836.78,3.9,0.48321,0.00014,31.04041]
[1778020926075,35.4,80836.78,3.9,0.48321,0.00014,31.04041]
[1778020926262,35.4,80818.24,3.9,0.48053,0.00014,31.02381]
[1778020926364,35.4,80818.24,3.9,0.48053,0.00014,31.02381]
[1778020926463,35.4,80818.24,3.9,0.48053,0.00014,31.02381]
[1778020927024,35.4,80818.24,3.9,0.48053,0.00014,31.02381]
[1778020927119,35.4,80819.83,3.9,0.48076,0.00014,31.02529]
[1778020928093,35.4,80827.51,3.9,0.48187,0.00014,31.03229]
[1778020928430,35.4,80827.51,3.9,0.48187,0.00014,31.03229]
[1778020929872,35.4,80832.7,3.9,0.48262,0.00014,31.03689]
[1778020930589,35.4,80833.49,3.9,0.48274,0.00014,31.03758]
[1778020931466,35.4,80839.44,3.9,0.4836,0.00014,31.04269]
[1778020931506,35.4,80839.44,3.9,0.4836,0.00014,31.04269]
[1778020932548,35.4,80845.84,3.9,0.48452,0.00014,31.04803]
[1778020933048,35.4,80845.84,3.9,0.48452,0.00014,31.04803]
[1778020933073,35.4,80851.39,3.9,0.48533,0.00014,31.05252]
[1778020933655,35.4,80851.39,3.9,0.48533,0.00014,31.05252]
[1778020933837,35.4,80851.39,3.9,0.48533,0.00014,31.05252]
[1778020933870,35.4,80851.39,3.9,0.48533,0.00014,31.05252]
[1778020935019,35.4,80855.0,3.9,0.48585,0.00014,31.05538]
[1778020935219,35.4,80855.0,3.9,0.48585,0.00014,31.05538]
[1778020935234,35.4,80855.0,3.9,0.48585,0.00014,31.05538]
[1778020935022,35.41,80868.8,3.9,0.48785,0.00014,31.06581]
[1778020935667,35.41,80868.8,3.9,0.48785,0.00014,31.06581]
[1778020935775,35.41,80868.8,3.9,0.48785,0.00014,31.06581]
[1778020935779,35.41,80868.8,3.9,0.48785,0.00014,31.06581]
[1778020935837,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936419,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936715,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936841,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936869,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936884,35.41,80875.7,3.9,0.48884,0.00014,31.07073]
[1778020936931,35.41,80883.12,3.9,0.48992,0.00014,31.07581]
[1778020939069,35.41,80876.93,3.9,0.48902,0.00014,31.07159]
[1778020944811,35.42,80879.44,3.9,0.48939,0.00014,31.07334]
[1778020950094,35.43,80885.37,3.9,0.49025,0.00014,31.07733]
[1778020951371,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020951404,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020951478,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020951745,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020951921,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020952269,35.43,80892.04,3.9,0.49122,0.00014,31.08163]
[1778020952302,35.43,80900.9,3.9,0.4925,0.00014,31.08389]
[1778020952432,35.43,80900.9,3.9,0.4925,0.00014,31.08389]
[1778020952802,35.43,80900.9,3.9,0.4925,0.00014,31.08389]
[1778020952871,35.43,80908.97,3.9,0.49366,0.00014,31.08856]
[1778020954250,35.43,80908.97,3.9,0.49366,0.00014,31.08856]
[1778020955340,35.43,80919.13,3.9,0.49513,0.00014,31.09407]
[1778020956172,35.43,80919.13,3.9,0.49513,0.00014,31.09407]
[1778020956202,35.43,80919.13,3.9,0.49513,0.00014,31.09407]
[1778020957302,35.43,80921.46,3.9,0.49547,0.00014,31.09528]
[1778020958431,35.43,80926.58,3.9,0.49621,0.00014,31.09785]
[1778020958951,35.43,80926.58,3.9,0.49621,0.00014,31.09785]
[1778020959239,35.43,80926.58,3.9,0.49621,0.00014,31.09785]
[1778020959492,35.43,80930.12,3.9,0.49672,0.00014,31.09956]
[1778020959920,35.43,80921.97,3.9,0.49554,0.00014,31.09554]
[1778020964956,35.43,80917.14,3.9,0.49485,0.00014,31.09303]
[1778020969991,35.43,80922.93,3.9,0.49568,0.00014,31.09603]
[1778020972768,35.43,80917.15,3.9,0.49485,0.00014,31.09303]
[1778020973228,35.43,80917.15,3.9,0.49485,0.00014,31.09303]
[1778020975027,35.43,80910.14,3.9,0.49384,0.00014,31.08922]
[1778020976452,35.44,80910.81,3.9,0.49393,0.00014,31.0896]
[1778020980786,35.44,80907.95,3.9,0.49352,0.00014,31.08799]
[1778020983593,35.44,80899.62,3.9,0.49232,0.00014,31.08313]
[1778020984647,35.44,80904.78,3.9,0.49306,0.00014,31.08618]
[1778020986139,35.44,80908.12,3.9,0.49355,0.00014,31.08809]
[1778020986431,35.44,80912.93,3.9,0.49424,0.00014,31.09077]
[1778020987111,35.44,80919.91,3.9,0.49525,0.00014,31.09449]
[1778020988683,35.44,80921.96,3.9,0.49555,0.00014,31.09554]
[1778020989085,35.44,80921.96,3.9,0.49555,0.00014,31.09554]
[1778020992753,35.44,80929.22,3.9,0.4966,0.00014,31.09913]
[1778020996932,35.44,80921.04,3.9,0.49541,0.00014,31.09507]
[1778020996981,35.44,80921.04,3.9,0.49541,0.00014,31.09507]
[1778020997181,35.44,80928.6,3.9,0.49651,0.00014,31.09884]
[1778020997378,35.44,80928.6,3.9,0.49651,0.00014,31.09884]
[1778020997576,35.44,80928.6,3.9,0.49651,0.00014,31.09884]
[1778020999425,35.44,80930.81,3.9,0.49682,0.00014,31.09989]
[1778020999773,35.44,80930.81,3.9,0.49682,0.00014,31.09989]
[1778021002760,35.44,80932.35,3.9,0.49705,0.00014,31.10062]
[1778021002933,35.44,80932.35,3.9,0.49705,0.00014,31.10062]
[1778021003038,35.44,80932.35,3.9,0.49705,0.00014,31.10062]
[1778021004895,35.44,80940.53,3.9,0.49823,0.00014,31.10431]
[1778021007071,35.44,80938.34,3.9,0.49791,0.00014,31.10335]
[1778021008022,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008077,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008086,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008169,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008213,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008331,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008351,35.44,80939.09,3.9,0.49802,0.00014,31.10368]
[1778021008258,35.44,80948.82,3.9,0.49942,0.00014,31.10777]
[1778021009265,35.44,80953.79,3.9,0.50014,0.00014,31.10971]
[1778021011177,35.44,80954.62,3.9,0.50026,0.00014,31.11002]
[1778021011453,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021011704,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021011855,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021012054,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021012083,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021012333,35.44,80958.82,3.9,0.50087,0.00014,31.10838]
[1778021012286,35.44,80983.43,3.9,0.50442,0.00014,31.116]
[1778021012453,35.44,80983.43,3.9,0.50442,0.00014,31.116]
[1778021012514,35.44,80983.43,3.9,0.50442,0.00014,31.116]
[1778021013293,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021013771,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021014027,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021014198,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021014226,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021014238,35.44,80995.11,3.9,0.5061,0.00014,31.11875]
[1778021014375,35.44,80993.26,3.9,0.50584,0.00014,31.11836]
[1778021014802,35.44,80993.26,3.9,0.50584,0.00014,31.11836]
[1778021014994,35.44,80993.26,3.9,0.50584,0.00014,31.11836]
[1778021016084,35.44,80992.0,3.9,0.50565,0.00014,31.11808]
[1778021020080,35.44,80992.42,3.9,0.50572,0.00014,31.11817]
[1778021025379,35.45,80991.79,3.9,0.50563,0.00014,31.11803]
[1778021029648,35.45,80992.81,3.9,0.50577,0.00014,31.11825]
[1778021032762,35.45,80998.45,3.9,0.50659,0.00014,31.11944]
[1778021034786,35.45,80999.91,3.9,0.5068,0.00014,31.11972]
[1778021036326,35.45,81000.2,3.9,0.50684,0.00014,31.11978]
[1778021038126,35.45,81002.74,3.9,0.50721,0.00014,31.12025]
[1778021038199,35.45,81013.33,3.9,0.50873,0.00014,31.12194]
[1778021040906,35.45,81016.65,3.9,0.50921,0.00014,31.12237]
[1778021042056,35.45,81016.31,3.9,0.50916,0.00014,31.12233]
[1778021042279,35.45,81016.31,3.9,0.50916,0.00014,31.12233]
[1778021042290,35.45,81016.31,3.9,0.50916,0.00014,31.12233]
[1778021042333,35.45,81004.88,3.9,0.50751,0.00014,31.12063]
[1778021042474,35.45,81004.88,3.9,0.50751,0.00014,31.12063]
[1778021042491,35.45,81004.88,3.9,0.50751,0.00014,31.12063]
[1778021043374,35.45,80989.51,3.9,0.5053,0.00014,31.1175]
[1778021044076,35.45,80989.51,3.9,0.5053,0.00014,31.1175]
[1778021049551,35.45,80984.82,3.9,0.50462,0.00014,31.11635]
[1778021049869,35.45,80984.82,3.9,0.50462,0.00014,31.11635]
[1778021050556,35.46,80994.26,3.9,0.50598,0.00014,31.11857]
[1778021053107,35.46,80996.55,3.9,0.50631,0.00014,31.11905]
[1778021053431,35.46,80997.9,3.9,0.50651,0.00014,31.11933]
[1778021054471,35.46,81002.9,3.9,0.50723,0.00014,31.12028]
[1778021055430,35.46,81002.53,3.9,0.50718,0.00014,31.12021]
[1778021057606,35.46,80993.33,3.9,0.50585,0.00014,31.11837]
[1778021061052,35.46,80992.99,3.9,0.5058,0.00014,31.11829]
[1778021061071,35.46,80992.99,3.9,0.5058,0.00014,31.11829]
[1778021063348,35.46,80992.92,3.9,0.50579,0.00014,31.11828]
[1778021066330,35.46,80990.3,3.9,0.50541,0.00014,31.11768]
[1778021069691,35.46,80981.5,3.9,0.50414,0.00014,31.11549]
[1778021074727,35.46,80987.59,3.9,0.50502,0.00014,31.11385]
[1778021078738,35.47,80984.95,3.9,0.50464,0.00014,31.11319]
[1778021079430,35.47,80984.95,3.9,0.50464,0.00014,31.11319]
[1778021079763,35.47,81001.1,3.9,0.50697,0.00014,31.11675]
[1778021081078,35.47,81001.1,3.9,0.50697,0.00014,31.11675]
[1778021081326,35.47,81001.1,3.9,0.50697,0.00014,31.11675]
[1778021081383,35.47,81006.56,3.9,0.50776,0.00014,31.11772]
[1778021082005,35.47,81006.56,3.9,0.50776,0.00014,31.11772]
[1778021086009,35.47,81008.15,3.9,0.50799,0.00014,31.11798]
[1778021091848,35.46,81009.33,3.9,0.50816,0.00014,31.11816]
[1778021095208,35.46,81009.46,3.9,0.50818,0.00014,31.11818]
[1778021095260,35.46,81009.46,3.9,0.50818,0.00014,31.11818]
[1778021100912,35.46,81015.5,3.9,0.50905,0.00014,31.11904]
[1778021105432,35.46,81016.05,3.9,0.50913,0.00014,31.11911]
[1778021105918,35.46,81017.72,3.9,0.50937,0.00014,31.11931]
[1778021105936,35.46,81017.72,3.9,0.50937,0.00014,31.11931]
[1778021105947,35.46,81010.11,3.9,0.50827,0.00014,31.11828]
[1778021106954,35.46,80995.53,3.9,0.50617,0.00014,31.11565]
[1778021107752,35.46,80995.53,3.9,0.50617,0.00014,31.11565]
[1778021112231,35.46,80991.72,3.9,0.50562,0.00014,31.11482]
[1778021112330,35.46,80991.72,3.9,0.50562,0.00014,31.11482]
[1778021112338,35.46,80991.72,3.9,0.50562,0.00014,31.11482]
[1778021112455,35.46,80991.72,3.9,0.50562,0.00014,31.11482]
[1778021112681,35.46,80989.34,3.9,0.50527,0.00014,31.11427]
[1778021112690,35.46,80989.34,3.9,0.50527,0.00014,31.11427]
[1778021113303,35.46,80989.34,3.9,0.50527,0.00014,31.11427]
[1778021113430,35.46,80989.34,3.9,0.50527,0.00014,31.11427]
[1778021114002,35.46,81003.92,3.9,0.50738,0.00014,31.11727]
[1778021116795,35.46,81003.96,3.9,0.50738,0.00014,31.11728]
[1778021122059,35.45,81002.04,3.9,0.5071,0.00014,31.11693]
[1778021125080,35.45,81008.84,3.9,0.50809,0.00014,31.11809]
[1778021131121,35.45,81011.36,3.9,0.50845,0.00014,31.11528]
[1778021133589,35.45,81011.18,3.9,0.50842,0.00014,31.11525]
[1778021138455,35.45,81005.58,3.9,0.50761,0.00014,31.11437]
[1778021146020,35.44,81004.69,3.9,0.50748,0.00014,31.11422]
[1778021153276,35.44,81003.88,3.9,0.50737,0.00014,31.11408]
[1778021158310,35.44,81003.97,3.9,0.50738,0.00014,31.11409]
[1778021163477,35.43,81002.61,3.9,0.50718,0.00014,31.11385]
[1778021164353,35.43,80994.95,3.9,0.50608,0.00014,31.11234]
[1778021165112,35.43,80994.95,3.9,0.50608,0.00014,31.11234]
[1778021170395,35.43,81002.06,3.9,0.5071,0.00014,31.11375]
[1778021175430,35.43,81001.92,3.9,0.50708,0.00014,31.11373]
[1778021180466,35.43,81005.94,3.9,0.50766,0.00014,31.11443]
[1778021186930,35.43,81001.78,3.9,0.50706,0.00014,31.1137]
[1778021187348,35.43,81001.78,3.9,0.50706,0.00014,31.1137]
[1778021187400,35.43,81001.78,3.9,0.50706,0.00014,31.1137]
[1778021187539,35.43,81001.78,3.9,0.50706,0.00014,31.1137]
[1778021187515,35.42,80990.61,3.9,0.50545,0.00014,31.11138]
[1778021187603,35.42,80990.61,3.9,0.50545,0.00014,31.11138]
[1778021189086,35.42,80985.3,3.9,0.50468,0.00014,31.1101]
[1778021189113,35.42,80985.3,3.9,0.50468,0.00014,31.1101]
[1778021190401,35.42,80984.96,3.9,0.50463,0.00014,31.11002]
[1778021193497,35.42,80985.02,3.9,0.50464,0.00014,31.10684]
[1778021195359,35.43,80986.14,3.9,0.5048,0.00014,31.10712]
[1778021200606,35.42,80990.89,3.9,0.50549,0.00014,31.10826]
[1778021205641,35.42,80991.93,3.9,0.50564,0.00014,31.10849]
[1778021207193,35.42,80991.93,3.9,0.50564,0.00014,31.10849]
[1778021207430,35.42,80991.93,3.9,0.50564,0.00014,31.10849]
[1778021208115,35.42,80992.11,3.9,0.50566,0.00014,31.10853]
[1778021208198,35.42,81001.19,3.9,0.50697,0.00014,31.1104]
[1778021210748,35.42,81003.12,3.9,0.50725,0.00014,31.11076]
[1778021213501,35.42,81003.98,3.9,0.50738,0.00014,31.11091]
[1778021213529,35.42,81003.98,3.9,0.50738,0.00014,31.11091]
[1778021214788,35.42,81001.5,3.9,0.50702,0.00014,31.11046]
[1778021215376,35.42,81001.5,3.9,0.50702,0.00014,31.11046]
[1778021216330,35.42,80996.41,3.9,0.50628,0.00014,31.10946]
[1778021220597,35.41,80992.89,3.9,0.50577,0.00014,31.10871]
[1778021225819,35.4,80992.22,3.9,0.50568,0.00014,31.10856]
[1778021226431,35.4,80992.22,3.9,0.50568,0.00014,31.10856]
[1778021226790,35.4,80999.38,3.9,0.50671,0.00014,31.11006]
[1778021231825,35.4,81001.84,3.9,0.50706,0.00014,31.11053]
[1778021234281,35.4,81001.85,3.9,0.50707,0.00014,31.11053]
[1778021234359,35.4,81001.85,3.9,0.50707,0.00014,31.11053]
[1778021234387,35.4,81001.85,3.9,0.50707,0.00014,31.11053]
[1778021234638,35.4,81001.71,3.9,0.50705,0.00014,31.1105]
[1778021234982,35.4,81001.71,3.9,0.50705,0.00014,31.1105]
[1778021235082,35.4,80993.51,3.9,0.50586,0.00014,31.10885]
[1778021238294,35.4,80988.06,3.9,0.50507,0.00014,31.1076]
[1778021239568,35.4,80988.13,3.9,0.50508,0.00014,31.10761]
[1778021242677,35.4,80995.48,3.9,0.50615,0.00014,31.10927]
[1778021246327,35.4,81000.38,3.9,0.50685,0.00014,31.11025]
[1778021246815,35.4,81000.82,3.9,0.50692,0.00014,31.11034]
[1778021246992,35.4,81000.82,3.9,0.50692,0.00014,31.11034]
[1778021247006,35.4,81000.82,3.9,0.50692,0.00014,31.11034]
[1778021247012,35.4,81000.82,3.9,0.50692,0.00014,31.11034]
[1778021248432,35.4,81001.64,3.9,0.50704,0.00014,31.11049]
[1778021248532,35.4,81001.64,3.9,0.50704,0.00014,31.11049]
[1778021250163,35.4,80999.32,3.9,0.5067,0.00014,31.11005]
[1778021250796,35.4,80999.37,3.9,0.50671,0.00014,31.11006]
[1778021251447,35.4,80999.37,3.9,0.50671,0.00014,31.11006]
[1778021256693,35.4,80998.4,3.9,0.50657,0.00014,31.10668]
[1778021257079,35.4,80998.4,3.9,0.50657,0.00014,31.10668]
[1778021257760,35.4,80998.1,3.9,0.50652,0.00014,31.10662]
[1778021263043,35.39,80989.78,3.9,0.50532,0.00014,31.10482]
[1778021265318,35.39,80989.78,3.9,0.50532,0.00014,31.10482]
[1778021271099,35.39,80986.47,3.9,0.50484,0.00014,31.10402]
[1778021276329,35.39,80985.76,3.9,0.50474,0.00014,31.10384]
[1778021277562,35.39,80983.81,3.9,0.50446,0.00014,31.10335]
[1778021287533,35.4,80987.2,3.9,0.50495,0.00014,31.1042]
[1778021287774,35.4,80987.19,3.9,0.50495,0.00014,31.10419]
[1778021287801,35.4,80987.19,3.9,0.50495,0.00014,31.10419]
[1778021287823,35.4,80987.19,3.9,0.50495,0.00014,31.10419]
[1778021288063,35.4,80987.19,3.9,0.50495,0.00014,31.10419]
[1778021288330,35.4,80996.21,3.9,0.50625,0.00014,31.10623]
[1778021289014,35.4,80996.21,3.9,0.50625,0.00014,31.10623]
[1778021289127,35.4,80996.21,3.9,0.50625,0.00014,31.10623]
[1778021289226,35.4,81003.67,3.9,0.50733,0.00014,31.10767]
[1778021291547,35.4,81006.96,3.9,0.5078,0.00014,31.10823]
[1778021293587,35.4,81008.93,3.9,0.50809,0.00014,31.10854]
[1778021293837,35.4,81012.91,3.9,0.50866,0.00014,31.10913]
[1778021296448,35.4,81018.5,3.9,0.50947,0.00014,31.10984]
[1778021297038,35.4,81018.04,3.9,0.5094,0.00014,31.10979]
[1778021297075,35.4,81018.04,3.9,0.5094,0.00014,31.10979]
[1778021298054,35.4,81022.07,3.9,0.50999,0.00014,31.11023]
[1778021299614,35.4,81024.8,3.9,0.51038,0.00014,31.1105]
[1778021299936,35.4,81025.7,3.9,0.51051,0.00014,31.11058]
[1778021301550,35.4,81030.35,3.9,0.51118,0.00014,31.11094]
[1778021301749,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302209,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302361,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302417,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302443,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302596,35.4,81032.74,3.9,0.51153,0.00014,31.11109]
[1778021302662,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021302819,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021302917,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021302972,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021303171,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021303389,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021303546,35.4,81058.29,3.9,0.51522,0.00014,31.11125]
[1778021303617,35.4,81067.86,3.9,0.5166,0.00014,31.11062]
[1778021304509,35.4,81067.86,3.9,0.5166,0.00014,31.11062]
[1778021305512,35.4,81064.13,3.9,0.51606,0.00014,31.11091]
[1778021307143,35.4,81063.39,3.9,0.51595,0.00014,31.11096]
[1778021307353,35.4,81066.08,3.9,0.51634,0.00014,31.11077]
[1778021307828,35.4,81066.08,3.9,0.51634,0.00014,31.11077]
[1778021308136,35.4,81066.08,3.9,0.51634,0.00014,31.11077]
[1778021308564,35.4,81066.08,3.9,0.51634,0.00014,31.11077]
[1778021308662,35.4,81069.84,3.9,0.51688,0.00014,31.11045]
[1778021310970,35.4,81065.74,3.9,0.51629,0.00014,31.1108]
[1778021312048,35.41,81067.18,3.9,0.5165,0.00014,31.10749]
[1778021314813,35.41,81068.85,3.9,0.51674,0.00014,31.10735]
[1778021315431,35.41,81068.85,3.9,0.51674,0.00014,31.10735]
[1778021317527,35.41,81078.12,3.9,0.51808,0.00014,31.10635]
[1778021319615,35.41,81076.43,3.9,0.51783,0.00014,31.10656]
[1778021319627,35.41,81076.43,3.9,0.51783,0.00014,31.10656]
[1778021320444,35.41,81069.63,3.9,0.51685,0.00014,31.10728]
[1778021325479,35.41,81069.2,3.9,0.51679,0.00014,31.10732]
[1778021330514,35.41,81066.41,3.9,0.51639,0.00014,31.10755]
[1778021332677,35.41,81066.29,3.9,0.51637,0.00014,31.10756]
[1778021341108,35.41,81067.03,3.9,0.51648,0.00014,31.1075]
[1778021341198,35.41,81067.03,3.9,0.51648,0.00014,31.1075]
[1778021341591,35.41,81059.2,3.9,0.51535,0.00014,31.10801]
[1778021342868,35.42,81062.4,3.9,0.51581,0.00014,31.10784]
[1778021343605,35.42,81064.37,3.9,0.51609,0.00014,31.10771]
[1778021346926,35.42,81062.4,3.9,0.51581,0.00014,31.10784]
[1778021346989,35.42,81062.4,3.9,0.51581,0.00014,31.10784]
[1778021347081,35.42,81062.4,3.9,0.51581,0.00014,31.10784]
[1778021347632,35.42,81048.6,3.9,0.51382,0.00014,31.10831]
[1778021347851,35.42,81048.6,3.9,0.51382,0.00014,31.10831]
[1778021347860,35.42,81048.6,3.9,0.51382,0.00014,31.10831]
[1778021348640,35.42,81044.95,3.9,0.51329,0.00014,31.1083]
[1778021349648,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021349855,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021349908,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021350024,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021350138,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021350221,35.42,81037.01,3.9,0.51214,0.00014,31.10811]
[1778021350654,35.42,81024.5,3.9,0.51034,0.00014,31.10727]
[1778021352668,35.42,81021.27,3.9,0.50987,0.00014,31.10695]
[1778021352870,35.42,81021.27,3.9,0.50987,0.00014,31.10695]
[1778021353459,35.42,81021.27,3.9,0.50987,0.00014,31.10695]
[1778021354509,35.42,81024.47,3.9,0.51033,0.00014,31.10727]
[1778021355201,35.42,81026.11,3.9,0.51057,0.00014,31.10742]
[1778021360724,35.41,81026.32,3.9,0.5106,0.00014,31.10744]
[1778021364069,35.41,81026.76,3.9,0.51066,0.00014,31.10747]
[1778021369788,35.41,81029.13,3.9,0.51101,0.00014,31.10766]
[1778021373738,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021373762,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021373764,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021373816,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021373906,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021374269,35.41,81029.14,3.9,0.51101,0.00014,31.10447]
[1778021374357,35.41,81029.62,3.9,0.51108,0.00014,31.1045]
[1778021375480,35.41,81029.62,3.9,0.51108,0.00014,31.1045]
[1778021375491,35.41,81029.62,3.9,0.51108,0.00014,31.1045]
[1778021375625,35.41,81029.62,3.9,0.51108,0.00014,31.1045]
[1778021375686,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021375814,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021376445,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021376497,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021376521,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021376535,35.41,81038.86,3.9,0.51241,0.00014,31.10498]
[1778021376622,35.41,81046.33,3.9,0.51349,0.00014,31.10512]
[1778021377396,35.41,81046.33,3.9,0.51349,0.00014,31.10512]
[1778021379878,35.41,81048.98,3.9,0.51387,0.00014,31.10511]
[1778021380866,35.41,81056.41,3.9,0.51494,0.00014,31.10494]
[1778021382557,35.41,81056.41,3.9,0.51494,0.00014,31.10494]
[1778021382943,35.41,81059.82,3.9,0.51544,0.00014,31.10479]
[1778021385525,35.41,81061.8,3.9,0.51572,0.00014,31.10468]
[1778021385580,35.41,81061.8,3.9,0.51572,0.00014,31.10468]
[1778021387403,35.41,81060.79,3.9,0.51558,0.00014,31.10474]
[1778021387433,35.41,81060.79,3.9,0.51558,0.00014,31.10474]
[1778021387944,35.42,81061.83,3.9,0.51573,0.00014,31.10468]
[1778021387990,35.42,81061.83,3.9,0.51573,0.00014,31.10468]
[1778021389872,35.42,81070.56,3.9,0.51698,0.00014,31.104]
[1778021392676,35.42,81067.72,3.9,0.51657,0.00014,31.10425]
[1778021397105,35.42,81065.97,3.9,0.51632,0.00014,31.10439]
[1778021403028,35.42,81065.58,3.9,0.51627,0.00014,31.10442]
[1778021408063,35.42,81068.35,3.9,0.51667,0.00014,31.1042]
[1778021413098,35.42,81068.52,3.9,0.51669,0.00014,31.10419]
[1778021414109,35.42,81068.52,3.9,0.51669,0.00014,31.10419]
[1778021414192,35.42,81068.52,3.9,0.51669,0.00014,31.10419]
[1778021418132,35.43,81077.14,3.9,0.51793,0.00014,31.10328]
[1778021419357,35.43,81077.14,3.9,0.51793,0.00014,31.10328]
[1778021419784,35.43,81077.14,3.9,0.51793,0.00014,31.10328]
[1778021426188,35.43,81082.44,3.9,0.5187,0.00014,31.10258]
[1778021426919,35.43,81082.44,3.9,0.5187,0.00014,31.10258]
[1778021427147,35.43,81082.44,3.9,0.5187,0.00014,31.10258]
[1778021428131,35.43,81083.32,3.9,0.51882,0.00014,31.10245]
[1778021428644,35.43,81083.32,3.9,0.51882,0.00014,31.10245]
[1778021428717,35.43,81083.32,3.9,0.51882,0.00014,31.10245]
[1778021429045,35.43,81083.09,3.9,0.51879,0.00014,31.10249]
[1778021429210,35.43,81093.63,3.9,0.52031,0.00014,31.10072]
[1778021431188,35.43,81097.4,3.9,0.52085,0.00014,31.09998]
[1778021431316,35.43,81097.4,3.9,0.52085,0.00014,31.09998]
[1778021433238,35.43,81088.4,3.9,0.51955,0.00014,31.09846]
[1778021438273,35.43,81087.78,3.9,0.51947,0.00014,31.09856]
[1778021442433,35.42,81091.16,3.9,0.51995,0.00014,31.09797]
[1778021448343,35.42,81085.98,3.9,0.51921,0.00014,31.09885]
[1778021453379,35.41,81086.07,3.9,0.51922,0.00014,31.09883]
[1778021456608,35.41,81086.07,3.9,0.51922,0.00014,31.09883]
[1778021456773,35.41,81086.07,3.9,0.51922,0.00014,31.09883]
[1778021457120,35.41,81085.64,3.9,0.51916,0.00014,31.09889]
[1778021457611,35.41,81085.64,3.9,0.51916,0.00014,31.09889]
[1778021457713,35.41,81072.9,3.9,0.51732,0.00014,31.10057]
[1778021463449,35.42,81069.55,3.9,0.51684,0.00014,31.1009]
[1778021464430,35.42,81069.55,3.9,0.51684,0.00014,31.1009]
[1778021468413,35.42,81073.17,3.9,0.51736,0.00014,31.10054]
[1778021469497,35.42,81073.13,3.9,0.51736,0.00014,31.10055]
[1778021471328,35.42,81072.32,3.9,0.51724,0.00014,31.10063]
[1778021472806,35.42,81068.56,3.9,0.5167,0.00014,31.10099]
[1778021473054,35.42,81067.26,3.9,0.51651,0.00014,31.1011]
[1778021473276,35.42,81067.26,3.9,0.51651,0.00014,31.1011]
[1778021473521,35.42,81056.2,3.9,0.51491,0.00014,31.10176]
[1778021474276,35.42,81056.2,3.9,0.51491,0.00014,31.10176]
[1778021478603,35.43,81048.93,3.9,0.51386,0.00014,31.10192]
[1778021478610,35.43,81048.93,3.9,0.51386,0.00014,31.10192]
[1778021478686,35.43,81048.31,3.9,0.51377,0.00014,31.10192]
[1778021478966,35.43,81048.31,3.9,0.51377,0.00014,31.10192]
[1778021479563,35.43,81040.28,3.9,0.51262,0.00014,31.10183]
[1778021482710,35.43,81038.59,3.9,0.51237,0.00014,31.10178]
[1778021482725,35.43,81039.19,3.9,0.51246,0.00014,31.1018]
[1778021483593,35.43,81046.49,3.9,0.51351,0.00014,31.10193]
[1778021488627,35.43,81048.56,3.9,0.51381,0.00014,31.10192]
[1778021493663,35.43,81051.18,3.9,0.51419,0.00014,31.0987]
[1778021499705,35.43,81050.17,3.9,0.51404,0.00014,31.09871]
[1778021504743,35.43,81049.39,3.9,0.51393,0.00014,31.09872]
[1778021509777,35.43,81047.8,3.9,0.5137,0.00014,31.09873]
[1778021514812,35.43,81048.15,3.9,0.51375,0.00014,31.09873]
[1778021518278,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518317,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518476,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518482,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518868,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518876,35.43,81045.87,3.9,0.51342,0.00014,31.09873]
[1778021518841,35.43,81030.9,3.9,0.51126,0.00014,31.0982]
[1778021518974,35.43,81030.9,3.9,0.51126,0.00014,31.0982]
[1778021519110,35.43,81030.9,3.9,0.51126,0.00014,31.0982]
[1778021520060,35.43,81025.14,3.9,0.51043,0.00014,31.09775]
[1778021525890,35.43,81022.23,3.9,0.51001,0.00014,31.09747]
[1778021527757,35.43,81022.23,3.9,0.51001,0.00014,31.09747]
[1778021527771,35.43,81022.23,3.9,0.51001,0.00014,31.09747]
[1778021527777,35.43,81022.23,3.9,0.51001,0.00014,31.09747]
[1778021527818,35.43,81022.23,3.9,0.51001,0.00014,31.09747]
[1778021528017,35.43,81027.87,3.9,0.51082,0.00014,31.09798]
[1778021530027,35.43,81027.87,3.9,0.51082,0.00014,31.09798]
[1778021530036,35.43,81027.87,6.1,0.51082,0.00014,31.09798]
[1778021529735,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530416,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530534,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530666,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530741,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530929,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021530940,35.42,81038.33,6.1,0.51233,0.00014,31.09858]
[1778021531033,35.42,81071.91,6.1,0.51718,0.00014,31.09748]
[1778021531789,35.42,81071.91,6.1,0.51718,0.00014,31.09748]
[1778021531869,35.43,81169.99,6.1,0.5313,0.00014,31.06803]
[1778021532129,35.43,81169.99,6.1,0.5313,0.00014,31.06803]
[1778021532446,35.43,81169.99,6.1,0.5313,0.00014,31.06803]
[1778021532819,35.43,81169.99,6.1,0.5313,0.00014,31.06803]
[1778021532842,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021532922,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021533425,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021533569,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021533723,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021533835,35.43,81208.42,6.1,0.53682,0.00014,31.04587]
[1778021533799,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534107,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534283,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534544,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534697,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534715,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534886,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021535084,35.43,81228.77,6.1,0.53974,0.00014,31.03174]
[1778021534821,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021535493,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021535519,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021535640,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021535683,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021535787,35.43,81201.62,6.1,0.53584,0.00014,31.05024]
[1778021536058,35.43,81157.05,6.1,0.52944,0.00014,31.07416]
[1778021536106,35.43,81157.05,6.1,0.52944,0.00014,31.07416]
[1778021536430,35.43,81157.05,6.1,0.52944,0.00014,31.07416]
[1778021536443,35.43,81164.62,6.1,0.53053,0.00014,31.07067]
[1778021537189,35.43,81164.62,6.1,0.53053,0.00014,31.07067]
[1778021537612,35.43,81164.62,6.1,0.53053,0.00014,31.07067]
[1778021537747,35.43,81170.9,6.1,0.53143,0.00014,31.0676]
[1778021538033,35.43,81170.9,6.1,0.53143,0.00014,31.0676]
[1778021538436,35.43,81170.9,6.1,0.53143,0.00014,31.0676]
[1778021538533,35.43,81206.22,6.1,0.5365,0.00014,31.04734]
[1778021539058,35.43,81206.22,6.1,0.5365,0.00014,31.04734]
[1778021539339,35.43,81206.22,6.1,0.5365,0.00014,31.04734]
[1778021539708,35.43,81206.22,6.1,0.5365,0.00014,31.04734]
[1778021539784,35.44,81218.23,6.1,0.53822,0.00014,31.03931]
[1778021540123,35.44,81218.23,6.1,0.53822,0.00014,31.03931]
[1778021540754,35.44,81218.23,6.1,0.53822,0.00014,31.03931]
[1778021540782,35.44,81209.27,6.1,0.53693,0.00014,31.04537]
[1778021541798,35.44,81209.27,6.1,0.53693,0.00014,31.04537]
[1778021542874,35.44,81209.09,6.1,0.53691,0.00014,31.04549]
[1778021542922,35.44,81221.78,6.1,0.53872,0.00014,31.03686]
[1778021543365,35.44,81221.78,6.1,0.53872,0.00014,31.03686]
[1778021543694,35.44,81221.78,6.1,0.53872,0.00014,31.03686]
[1778021543789,35.44,81235.14,6.1,0.54064,0.00014,31.02705]
[1778021544011,35.44,81235.14,6.1,0.54064,0.00014,31.02705]
[1778021544701,35.44,81235.14,6.1,0.54064,0.00014,31.02705]
[1778021544777,35.44,81235.14,6.1,0.54064,0.00014,31.02705]
[1778021544894,35.44,81235.14,6.1,0.54064,0.00014,31.02705]
[1778021544835,35.44,81254.11,6.1,0.54335,0.00014,31.0119]
[1778021545304,35.44,81254.11,6.1,0.54335,0.00014,31.0119]
[1778021545820,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546314,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546529,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546632,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546775,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546782,35.46,81245.64,6.1,0.54213,0.00014,31.01894]
[1778021546833,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547142,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547157,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547177,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547282,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547637,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547736,35.47,81230.05,6.1,0.53989,0.00014,31.03102]
[1778021547791,35.5,81222.67,6.1,0.53881,0.00014,31.03654]
[1778021547946,35.5,81222.67,6.1,0.53881,0.00014,31.03654]
[1778021548007,35.5,81222.67,6.1,0.53881,0.00014,31.03654]
[1778021548210,35.5,81222.67,6.1,0.53881,0.00014,31.03654]
[1778021548465,35.5,81222.67,6.1,0.53881,0.00014,31.03654]
[1778021548766,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549089,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549284,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549457,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549494,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549629,35.5,81258.06,6.1,0.54387,0.00014,31.009]
[1778021549749,35.5,81271.0,6.1,0.54572,0.00014,30.99768]
[1778021550328,35.5,81271.0,6.1,0.54572,0.00014,30.99768]
[1778021550541,35.5,81271.0,6.1,0.54572,0.00014,30.99768]
[1778021550918,35.5,81301.59,6.1,0.55008,0.00014,30.96827]
[1778021551376,35.5,81301.59,6.1,0.55008,0.00014,30.96827]
[1778021551400,35.5,81301.59,6.1,0.55008,0.00014,30.96827]
[1778021551637,35.5,81301.59,6.1,0.55008,0.00014,30.96827]
[1778021551922,35.5,81301.59,6.1,0.55008,0.00014,30.96827]
[1778021551930,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552138,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552268,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552434,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552670,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552688,35.52,81310.49,6.1,0.55133,0.00014,30.95596]
[1778021552948,35.52,81317.65,6.1,0.55235,0.00014,30.94831]
[1778021553005,35.52,81317.65,6.1,0.55235,0.00014,30.94831]
[1778021553123,35.52,81317.65,6.1,0.55235,0.00014,30.94831]
[1778021553256,35.52,81317.65,6.1,0.55235,0.00014,30.94831]
[1778021553614,35.52,81317.65,6.1,0.55235,0.00014,30.94831]
[1778021553636,35.53,81311.71,6.1,0.55149,0.00014,30.95487]
[1778021554228,35.53,81311.71,6.1,0.55149,0.00014,30.95487]
[1778021554370,35.53,81311.71,6.1,0.55149,0.00014,30.95487]
[1778021554747,35.53,81311.71,6.1,0.55149,0.00014,30.95487]
[1778021554915,35.53,81311.71,6.1,0.55149,0.00014,30.95487]
[1778021554887,35.54,81328.47,6.1,0.55387,0.00014,30.93655]
[1778021555012,35.54,81328.47,6.1,0.55387,0.00014,30.93655]
[1778021555093,35.54,81328.47,6.1,0.55387,0.00014,30.93655]
[1778021555269,35.54,81328.47,6.1,0.55387,0.00014,30.93655]
[1778021555790,35.54,81328.47,6.1,0.55387,0.00014,30.93655]
[1778021555829,35.54,81345.13,6.1,0.55623,0.00014,30.91733]
[1778021556234,35.54,81345.13,6.1,0.55623,0.00014,30.91733]
[1778021556760,35.54,81345.13,6.1,0.55623,0.00014,30.91733]
[1778021556816,35.55,81351.51,6.1,0.55712,0.00014,30.90981]
[1778021557141,35.55,81351.51,6.1,0.55712,0.00014,30.90981]
[1778021557502,35.55,81351.51,6.1,0.55712,0.00014,30.90981]
[1778021557767,35.55,81351.51,6.1,0.55712,0.00014,30.90981]
[1778021557817,35.55,81351.51,6.1,0.55712,0.00014,30.90981]
[1778021557855,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558116,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558378,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558431,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558607,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558824,35.57,81331.82,6.1,0.5543,0.00014,30.93323]
[1778021558924,35.58,81324.77,6.1,0.55329,0.00014,30.94126]
[1778021558997,35.58,81324.77,6.1,0.55329,0.00014,30.94126]
[1778021559342,35.58,81324.77,6.1,0.55329,0.00014,30.94126]
[1778021559426,35.58,81324.77,6.1,0.55329,0.00014,30.94126]
[1778021559891,35.58,81324.77,6.1,0.55329,0.00014,30.94126]
[1778021559912,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560321,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560324,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560417,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560438,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560489,35.59,81296.25,6.1,0.54923,0.00014,30.97136]
[1778021560529,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561214,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561236,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561726,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561735,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561781,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561853,35.59,81303.15,6.1,0.55021,0.00014,30.9644]
[1778021561837,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562030,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562781,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562799,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562859,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562879,35.6,81310.41,6.1,0.55124,0.00014,30.95688]
[1778021562912,35.6,81304.11,6.1,0.55034,0.00014,30.96344]
[1778021562980,35.6,81304.11,6.1,0.55034,0.00014,30.96344]
[1778021563290,35.6,81304.11,6.1,0.55034,0.00014,30.96344]
[1778021565600,35.61,81303.94,6.1,0.55031,0.00014,30.96372]
[1778021565880,35.62,81297.79,6.1,0.54942,0.00014,30.97004]
[1778021566028,35.62,81297.79,6.1,0.54942,0.00014,30.97004]
[1778021566214,35.62,81303.6,6.1,0.55024,0.00014,30.96424]
[1778021567346,35.62,81303.6,6.1,0.55024,0.00014,30.96424]
[1778021567695,35.62,81303.6,6.1,0.55024,0.00014,30.96424]
[1778021568231,35.63,81304.04,6.1,0.5503,0.00014,30.96388]
[1778021569624,35.64,81298.96,6.1,0.54957,0.00014,30.96911]
[1778021569894,35.64,81298.96,6.1,0.54957,0.00014,30.96911]
[1778021570017,35.65,81296.21,6.1,0.54917,0.00014,30.97192]
[1778021570190,35.65,81296.21,6.1,0.54917,0.00014,30.97192]
[1778021570699,35.65,81296.21,6.1,0.54917,0.00014,30.97192]
[1778021570796,35.67,81289.93,6.1,0.54825,0.00014,30.97828]
[1778021571763,35.67,81289.93,6.1,0.54825,0.00014,30.97828]
[1778021571785,35.67,81289.93,6.1,0.54825,0.00014,30.97828]
[1778021572671,35.67,81285.33,6.1,0.5476,0.00014,30.98268]
[1778021572687,35.67,81285.33,6.1,0.5476,0.00014,30.98268]
[1778021573799,35.67,81290.29,6.1,0.5483,0.00014,30.97794]
[1778021575432,35.67,81297.81,6.1,0.54937,0.00014,30.97058]
[1778021576025,35.67,81300.38,6.1,0.54973,0.00014,30.96801]
[1778021576084,35.67,81300.38,6.1,0.54973,0.00014,30.96801]
[1778021576089,35.67,81300.38,6.1,0.54973,0.00014,30.96801]
[1778021577340,35.68,81299.29,6.1,0.54957,0.00014,30.96917]
[1778021577591,35.68,81299.29,6.1,0.54957,0.00014,30.96917]
[1778021578359,35.68,81296.12,6.1,0.54912,0.00014,30.97233]
[1778021578454,35.68,81289.97,6.1,0.54825,0.00014,30.97835]
[1778021579087,35.68,81289.97,6.1,0.54825,0.00014,30.97835]
[1778021580483,35.68,81286.86,6.1,0.54781,0.00014,30.98133]
[1778021580562,35.68,81286.86,6.1,0.54781,0.00014,30.98133]
[1778021580998,35.68,81285.54,6.1,0.54762,0.00014,30.98259]
[1778021581855,35.68,81285.54,6.1,0.54762,0.00014,30.98259]
[1778021581916,35.68,81285.54,6.1,0.54762,0.00014,30.98259]
[1778021582327,35.69,81287.73,6.1,0.54793,0.00014,30.98051]
[1778021582368,35.69,81287.73,6.1,0.54793,0.00014,30.98051]
[1778021582655,35.69,81287.73,6.1,0.54793,0.00014,30.98051]
[1778021582729,35.69,81287.73,6.1,0.54793,0.00014,30.98051]
[1778021582831,35.69,81278.66,6.1,0.54664,0.00014,30.98902]
[1778021583049,35.69,81278.66,6.1,0.54664,0.00014,30.98902]
[1778021583098,35.69,81278.66,6.1,0.54664,0.00014,30.98902]
[1778021583469,35.69,81278.66,6.1,0.54664,0.00014,30.98902]
[1778021583882,35.69,81278.66,6.1,0.54664,0.00014,30.98902]
[1778021583607,35.69,81272.85,6.1,0.54582,0.00014,30.9943]
[1778021584819,35.69,81272.85,6.1,0.54582,0.00014,30.9943]
[1778021584921,35.7,81255.09,6.1,0.54328,0.00014,31.00972]
[1778021585033,35.7,81255.09,6.1,0.54328,0.00014,31.00972]
[1778021585435,35.7,81255.09,6.1,0.54328,0.00014,31.00972]
[1778021585553,35.7,81238.06,6.1,0.54086,0.00014,31.02321]
[1778021587678,35.7,81232.21,6.1,0.54003,0.00014,31.02758]
[1778021587698,35.7,81232.21,6.1,0.54003,0.00014,31.02758]
[1778021587758,35.7,81230.18,6.1,0.53974,0.00014,31.02908]
[1778021588491,35.7,81230.18,6.1,0.53974,0.00014,31.02908]
[1778021588646,35.7,81230.18,6.1,0.53974,0.00014,31.02908]
[1778021588863,35.7,81230.18,6.1,0.53974,0.00014,31.02908]
[1778021589403,35.7,81233.38,6.1,0.54019,0.00014,31.02673]
[1778021589613,35.7,81233.38,6.1,0.54019,0.00014,31.02673]
[1778021589925,35.7,81233.38,6.1,0.54019,0.00014,31.02673]
[1778021590248,35.7,81230.48,6.1,0.53978,0.00014,31.02886]
[1778021590615,35.7,81230.48,6.1,0.53978,0.00014,31.02886]
[1778021591012,35.7,81231.01,6.1,0.53985,0.00014,31.02848]
[1778021591145,35.7,81231.01,6.1,0.53985,0.00014,31.02848]
[1778021591476,35.7,81231.01,6.1,0.53985,0.00014,31.02848]
[1778021592700,35.71,81231.86,6.1,0.53998,0.00014,31.02786]
[1778021592704,35.71,81231.86,6.1,0.53998,0.00014,31.02786]
[1778021592993,35.71,81231.64,6.1,0.53994,0.00014,31.02802]
[1778021593291,35.71,81231.64,6.1,0.53994,0.00014,31.02802]
[1778021593608,35.71,81231.64,6.1,0.53994,0.00014,31.02802]
[1778021593670,35.71,81231.64,6.1,0.53994,0.00014,31.02802]
[1778021593874,35.71,81231.64,6.1,0.53994,0.00014,31.02802]
[1778021593889,35.71,81205.52,6.1,0.53623,0.00014,31.04582]
[1778021594183,35.71,81205.52,6.1,0.53623,0.00014,31.04582]
[1778021594751,35.71,81205.52,6.1,0.53623,0.00014,31.04582]
[1778021594920,35.71,81196.76,6.1,0.53498,0.00014,31.05118]
[1778021596267,35.71,81196.29,6.1,0.53491,0.00014,31.05146]
[1778021597052,35.71,81191.84,6.1,0.53428,0.00014,31.05407]
[1778021597915,35.71,81191.84,6.1,0.53428,0.00014,31.05407]
[1778021598984,35.71,81189.29,6.1,0.53391,0.00014,31.05552]
[1778021599012,35.71,81190.22,6.1,0.53404,0.00014,31.055]
[1778021599086,35.71,81190.22,6.1,0.53404,0.00014,31.055]
[1778021599093,35.71,81190.22,6.1,0.53404,0.00014,31.055]
[1778021599455,35.71,81205.02,6.1,0.53615,0.00014,31.04616]
[1778021600363,35.71,81205.02,6.1,0.53615,0.00014,31.04616]
[1778021601215,35.71,81210.28,6.1,0.5369,0.00014,31.04281]
[1778021601565,35.71,81210.28,6.1,0.5369,0.00014,31.04281]
[1778021601901,35.71,81210.28,6.1,0.5369,0.00014,31.04281]
[1778021601913,35.71,81219.09,6.1,0.53815,0.00014,31.03695]
[1778021602430,35.71,81219.09,6.1,0.53815,0.00014,31.03695]
[1778021602755,35.71,81219.09,6.1,0.53815,0.00014,31.03695]
[1778021602815,35.71,81226.19,6.1,0.53916,0.00014,31.03201]
[1778021604403,35.71,81224.19,6.1,0.53888,0.00014,31.03342]
[1778021607975,35.72,81220.7,6.1,0.53838,0.00014,31.03585]
[1778021610983,35.72,81212.89,6.1,0.53727,0.00014,31.04112]
[1778021611539,35.72,81206.51,6.1,0.53636,0.00014,31.04204]
[1778021613238,35.72,81203.98,6.1,0.536,0.00014,31.04363]
[1778021615210,35.72,81209.92,6.1,0.53685,0.00014,31.03987]
[1778021620370,35.72,81203.23,6.1,0.53589,0.00014,31.04412]
[1778021625637,35.73,81197.92,6.1,0.53513,0.00014,31.04738]
[1778021626757,35.73,81197.92,6.1,0.53513,0.00014,31.04738]
[1778021627266,35.73,81197.38,6.1,0.53505,0.00014,31.04771]
[1778021627651,35.73,81181.29,6.1,0.53276,0.00014,31.05679]
[1778021628423,35.73,81181.29,6.1,0.53276,0.00014,31.05679]
[1778021628471,35.73,81181.29,6.1,0.53276,0.00014,31.05679]
[1778021628566,35.73,81181.29,6.1,0.53276,0.00014,31.05679]
[1778021628675,35.73,81181.29,6.1,0.53276,0.00014,31.05679]
[1778021628687,35.73,81168.75,6.1,0.53098,0.00014,31.06316]
[1778021629322,35.73,81168.75,6.1,0.53098,0.00014,31.06316]
[1778021629365,35.73,81168.75,6.1,0.53098,0.00014,31.06316]
[1778021629433,35.73,81168.75,6.1,0.53098,0.00014,31.06316]
[1778021629864,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630131,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630173,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630340,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630487,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630491,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630743,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630784,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630900,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630913,35.73,81166.27,6.1,0.53062,0.00014,31.06434]
[1778021630917,35.73,81153.18,6.1,0.52875,0.00014,31.07019]
[1778021631314,35.73,81153.18,6.1,0.52875,0.00014,31.07019]
[1778021631685,35.73,81140.46,6.1,0.52694,0.00014,31.07522]
[1778021633349,35.74,81137.31,6.1,0.52649,0.00014,31.07636]
[1778021635377,35.74,81136.45,6.1,0.52637,0.00014,31.07667]
[1778021640823,35.74,81133.96,6.1,0.52601,0.00014,31.07754]
[1778021641666,35.74,81133.18,6.1,0.5259,0.00014,31.07781]
[1778021641682,35.74,81133.18,6.1,0.5259,0.00014,31.07781]
[1778021642415,35.74,81130.27,6.1,0.52548,0.00014,31.07879]
[1778021642570,35.74,81130.27,6.1,0.52548,0.00014,31.07879]
[1778021642623,35.74,81130.27,6.1,0.52548,0.00014,31.07879]
[1778021642762,35.74,81119.86,6.1,0.524,0.00014,31.082]
[1778021644021,35.74,81119.86,6.1,0.524,0.00014,31.082]
[1778021644265,35.74,81116.64,6.1,0.52354,0.00014,31.0829]
[1778021644360,35.74,81116.64,6.1,0.52354,0.00014,31.0829]
[1778021644421,35.74,81116.64,6.1,0.52354,0.00014,31.0829]
[1778021645010,35.74,81108.41,6.1,0.52236,0.00014,31.08503]
[1778021645536,35.74,81108.41,6.1,0.52236,0.00014,31.08503]
[1778021646030,35.74,81108.41,6.1,0.52236,0.00014,31.08503]
[1778021646683,35.75,81107.19,6.1,0.52219,0.00014,31.08532]
[1778021646790,35.75,81105.95,6.1,0.52201,0.00014,31.08561]
[1778021650322,35.75,81107.32,6.1,0.52221,0.00014,31.08529]
[1778021650377,35.75,81107.32,6.1,0.52221,0.00014,31.08529]
[1778021650393,35.75,81107.32,6.1,0.52221,0.00014,31.08529]
[1778021652847,35.75,81112.63,6.1,0.52296,0.00014,31.08398]
[1778021652965,35.75,81112.63,6.1,0.52296,0.00014,31.08398]
[1778021654491,35.75,81113.39,6.1,0.52307,0.00014,31.08378]
[1778021656012,35.75,81115.22,6.1,0.52333,0.00014,31.08329]
[1778021658843,35.75,81123.87,6.1,0.52457,0.00014,31.08082]
[1778021658912,35.75,81123.87,6.1,0.52457,0.00014,31.08082]
[1778021660044,35.75,81122.91,6.1,0.52443,0.00014,31.08111]
[1778021664917,35.75,81134.13,6.1,0.52603,0.00014,31.0775]
[1778021669952,35.75,81136.84,6.1,0.52642,0.00014,31.07656]
[1778021674987,35.76,81135.26,6.1,0.52619,0.00014,31.07392]
[1778021676888,35.76,81133.47,6.1,0.52594,0.00014,31.07454]
[1778021676930,35.76,81133.47,6.1,0.52594,0.00014,31.07454]
[1778021677072,35.76,81133.47,6.1,0.52594,0.00014,31.07454]
[1778021677352,35.76,81132.74,6.1,0.52583,0.00014,31.07479]
[1778021677402,35.76,81132.74,6.1,0.52583,0.00014,31.07479]
[1778021678010,35.76,81196.84,6.1,0.53496,0.00014,31.04494]
[1778021678267,35.76,81196.84,6.1,0.53496,0.00014,31.04494]
[1778021678597,35.76,81196.84,6.1,0.53496,0.00014,31.04494]
[1778021678840,35.76,81196.84,6.1,0.53496,0.00014,31.04494]
[1778021679017,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021679279,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021679335,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021679475,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021679895,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021680092,35.76,81194.98,6.1,0.5347,0.00014,31.04604]
[1778021680028,35.76,81201.66,6.1,0.53565,0.00014,31.04204]
[1778021680516,35.76,81201.66,6.1,0.53565,0.00014,31.04204]
[1778021680589,35.76,81201.66,6.1,0.53565,0.00014,31.04204]
[1778021681449,35.76,81205.52,6.1,0.5362,0.00014,31.03964]
[1778021682040,35.76,81205.41,6.1,0.53618,0.00014,31.03972]
[1778021682255,35.76,81205.41,6.1,0.53618,0.00014,31.03972]
[1778021682824,35.76,81205.41,6.1,0.53618,0.00014,31.03972]
[1778021683047,35.76,81200.54,6.1,0.53549,0.00014,31.04272]
[1778021683647,35.76,81200.54,6.1,0.53549,0.00014,31.04272]
[1778021684054,35.76,81192.86,6.1,0.5344,0.00014,31.04726]
[1778021686068,35.76,81185.04,6.1,0.53328,0.00014,31.05166]
[1778021689822,35.76,81185.0,6.1,0.53328,0.00014,31.05169]
[1778021689874,35.76,81184.61,6.1,0.53322,0.00014,31.05191]
[1778021692139,35.77,81184.46,6.1,0.5332,0.00014,31.052]
[1778021693583,35.77,81184.73,6.1,0.53324,0.00014,31.05185]
[1778021693825,35.77,81184.73,6.1,0.53324,0.00014,31.05185]
[1778021694896,35.77,81200.39,6.1,0.53546,0.00014,31.04286]
[1778021696711,35.77,81203.53,6.1,0.53591,0.00014,31.04093]
[1778021697182,35.77,81202.78,6.1,0.5358,0.00014,31.0414]
[1778021697268,35.77,81202.78,6.1,0.5358,0.00014,31.0414]
[1778021697683,35.77,81202.78,6.1,0.5358,0.00014,31.0414]
[1778021698279,35.77,81198.17,6.1,0.53515,0.00014,31.0442]
[1778021698535,35.77,81198.17,6.1,0.53515,0.00014,31.0442]
[1778021698710,35.77,81198.17,6.1,0.53515,0.00014,31.0442]
[1778021698801,35.77,81205.12,6.1,0.53613,0.00014,31.03995]
[1778021700508,35.77,81205.25,6.1,0.53615,0.00014,31.03987]
[1778021700524,35.77,81205.25,6.1,0.53615,0.00014,31.03987]
[1778021701313,35.77,81207.8,6.1,0.53651,0.00014,31.03826]
[1778021701805,35.77,81207.8,6.1,0.53651,0.00014,31.03826]
[1778021701882,35.77,81215.81,6.1,0.53765,0.00014,31.03305]
[1778021705216,35.77,81207.62,6.1,0.53649,0.00014,31.03839]
[1778021706144,35.77,81207.62,6.1,0.53649,0.00014,31.03839]
[1778021707396,35.77,81198.76,6.1,0.53523,0.00014,31.04386]
[1778021708145,35.77,81198.76,6.1,0.53523,0.00014,31.04386]
[1778021709010,35.77,81198.76,6.1,0.53523,0.00014,31.04386]
[1778021709154,35.78,81196.71,6.1,0.53494,0.00014,31.04508]
[1778021709245,35.78,81196.71,6.1,0.53494,0.00014,31.04508]
[1778021709441,35.78,81196.71,6.1,0.53494,0.00014,31.04508]
[1778021710258,35.78,81204.2,6.1,0.536,0.00014,31.04054]
[1778021713553,35.78,81209.09,6.1,0.53669,0.00014,31.03746]
[1778021713672,35.78,81209.09,6.1,0.53669,0.00014,31.03746]
[1778021713726,35.78,81209.09,6.1,0.53669,0.00014,31.03746]
[1778021714877,35.78,81205.62,6.1,0.5362,0.00014,31.03966]
[1778021714955,35.78,81192.36,6.1,0.53431,0.00014,31.04763]
[1778021715335,35.78,81192.36,6.1,0.53431,0.00014,31.04763]
[1778021717098,35.78,81211.61,6.1,0.53705,0.00014,31.03584]
[1778021718313,35.78,81217.89,6.1,0.53794,0.00014,31.03168]
[1778021719427,35.78,81217.89,6.1,0.53794,0.00014,31.03168]
[1778021719451,35.78,81217.89,6.1,0.53794,0.00014,31.03168]
[1778021719504,35.78,81217.89,6.1,0.53794,0.00014,31.03168]
[1778021720321,35.78,81218.11,6.1,0.53797,0.00014,31.03153]
[1778021721100,35.78,81218.11,6.1,0.53797,0.00014,31.03153]
[1778021720328,35.78,81229.19,6.1,0.53955,0.00014,31.0238]
[1778021722753,35.78,81230.47,6.1,0.53973,0.00014,31.02288]
[1778021728489,35.78,81224.06,6.1,0.53882,0.00014,31.02744]
[1778021731993,35.78,81225.31,6.1,0.539,0.00014,31.02656]
[1778021735363,35.78,81227.31,6.1,0.53928,0.00014,31.02193]
[1778021735431,35.78,81227.31,6.1,0.53928,0.00014,31.02193]
[1778021736124,35.78,81227.31,6.1,0.53928,0.00014,31.02193]
[1778021736130,35.78,81232.43,6.1,0.54001,0.00014,31.01823]
[1778021736311,35.78,81232.43,6.1,0.54001,0.00014,31.01823]
[1778021736382,35.78,81232.43,6.1,0.54001,0.00014,31.01823]
[1778021736622,35.78,81223.93,6.1,0.5388,0.00014,31.02432]
[1778021737536,35.78,81223.93,6.1,0.5388,0.00014,31.02432]
[1778021737580,35.78,81216.44,6.1,0.53774,0.00014,31.02945]
[1778021743489,35.78,81214.28,6.1,0.53743,0.00014,31.03087]
[1778021746990,35.78,81215.3,6.1,0.53758,0.00014,31.03019]
[1778021748027,35.77,81215.67,6.1,0.53763,0.00014,31.02994]
[1778021748074,35.77,81222.04,6.1,0.53854,0.00014,31.02561]
[1778021748527,35.77,81216.05,6.1,0.53769,0.00014,31.02969]
[1778021750540,35.78,81209.81,6.1,0.5368,0.00014,31.03378]
[1778021752554,35.78,81202.89,6.1,0.53582,0.00014,31.03814]
[1778021757590,35.77,81209.79,6.1,0.5368,0.00014,31.03379]
[1778021761066,35.78,81209.35,6.1,0.53673,0.00014,31.03408]
[1778021761617,35.78,81216.0,6.1,0.53768,0.00014,31.02972]
[1778021762602,35.78,81216.0,6.1,0.53768,0.00014,31.02972]
[1778021764047,35.78,81218.62,6.1,0.53805,0.00014,31.02796]
[1778021764090,35.78,81206.1,6.1,0.53627,0.00014,31.03615]
[1778021764638,35.78,81194.27,6.1,0.53459,0.00014,31.04331]
[1778021765590,35.78,81194.27,6.1,0.53459,0.00014,31.04331]
[1778021765595,35.78,81194.27,6.1,0.53459,0.00014,31.04331]
[1778021766152,35.78,81194.27,6.1,0.53459,0.00014,31.04331]
[1778021767122,35.78,81195.74,6.1,0.5348,0.00014,31.04245]
[1778021767194,35.78,81192.41,6.1,0.53432,0.00014,31.04439]
[1778021767201,35.78,81192.41,6.1,0.53432,0.00014,31.04439]
[1778021767659,35.78,81183.22,6.1,0.53302,0.00014,31.0495]
[1778021768584,35.78,81183.22,6.1,0.53302,0.00014,31.0495]
[1778021769508,35.78,81182.04,6.1,0.53285,0.00014,31.05014]
[1778021769681,35.78,81184.7,6.1,0.53323,0.00014,31.04871]
[1778021774714,35.78,81190.42,6.1,0.53404,0.00014,31.04555]
[1778021777995,35.79,81190.2,6.1,0.534,0.00014,31.04569]
[1778021778275,35.79,81190.63,6.1,0.53406,0.00014,31.04545]
[1778021778742,35.79,81199.88,6.1,0.53538,0.00014,31.04004]
[1778021783311,35.79,81198.08,6.1,0.53512,0.00014,31.04112]
[1778021784784,35.79,81208.92,6.1,0.53666,0.00014,31.03442]
[1778021789994,35.79,81203.81,6.1,0.53594,0.00014,31.03765]
[1778021790257,35.79,81203.66,6.1,0.53592,0.00014,31.03774]
[1778021791211,35.79,81199.29,6.1,0.53529,0.00014,31.0404]
[1778021791787,35.79,81199.29,6.1,0.53529,0.00014,31.0404]
[1778021791853,35.79,81199.29,6.1,0.53529,0.00014,31.0404]
[1778021791880,35.79,81199.29,6.1,0.53529,0.00014,31.0404]
[1778021792842,35.79,81182.24,6.1,0.53287,0.00014,31.04688]
[1778021794857,35.8,81181.83,6.1,0.53281,0.00014,31.04711]
[1778021796352,35.8,81181.93,6.1,0.53282,0.00014,31.04706]
[1778021796528,35.8,81181.93,6.1,0.53282,0.00014,31.04706]
[1778021796534,35.8,81181.93,6.1,0.53282,0.00014,31.04706]
[1778021796799,35.8,81181.93,6.1,0.53282,0.00014,31.04706]
[1778021801460,35.8,81185.96,6.1,0.53339,0.00014,31.04491]
[1778021806630,35.81,81184.35,6.1,0.53316,0.00014,31.04581]
[1778021811977,35.82,81185.46,6.1,0.53332,0.00014,31.04523]
[1778021812338,35.82,81185.46,6.1,0.53332,0.00014,31.04523]
[1778021812985,35.82,81181.58,6.1,0.53276,0.00014,31.04731]
[1778021814380,35.82,81181.56,6.1,0.53276,0.00014,31.04733]
[1778021820036,35.82,81179.13,6.1,0.53242,0.00014,31.04861]
[1778021820378,35.82,81179.13,6.1,0.53242,0.00014,31.04861]
[1778021820619,35.82,81179.13,6.1,0.53242,0.00014,31.04861]
[1778021821043,35.82,81184.31,6.1,0.53315,0.00014,31.04586]
[1778021821576,35.82,81184.31,6.1,0.53315,0.00014,31.04586]
[1778021822171,35.82,81170.78,6.1,0.53123,0.00014,31.05282]
[1778021822349,35.82,81170.78,6.1,0.53123,0.00014,31.05282]
[1778021822415,35.82,81170.78,6.1,0.53123,0.00014,31.05282]
[1778021822614,35.82,81170.78,6.1,0.53123,0.00014,31.05282]
[1778021823061,35.82,81146.29,6.1,0.52774,0.00014,31.06357]
[1778021824068,35.82,81142.65,6.1,0.52722,0.00014,31.06497]
[1778021826447,35.82,81143.27,6.1,0.52731,0.00014,31.06473]
[1778021829103,35.82,81136.82,6.1,0.52639,0.00014,31.0671]
[1778021834138,35.82,81136.71,6.1,0.52638,0.00014,31.06714]
[1778021839173,35.82,81133.22,6.1,0.52588,0.00014,31.06834]
[1778021842674,35.82,81133.98,6.1,0.52599,0.00014,31.06808]
[1778021843201,35.82,81140.59,6.1,0.52693,0.00014,31.06573]
[1778021843900,35.82,81140.59,6.1,0.52693,0.00014,31.06573]
[1778021847229,35.82,81132.05,6.1,0.52572,0.00014,31.06873]
[1778021850250,35.82,81140.97,6.1,0.52699,0.00014,31.06559]
[1778021855285,35.82,81139.8,6.1,0.52682,0.00014,31.06281]
[1778021860320,35.82,81135.15,6.1,0.52616,0.00014,31.06446]
[1778021865355,35.81,81130.96,6.1,0.52556,0.00014,31.06588]
[1778021870390,35.81,81133.32,6.1,0.5259,0.00014,31.06508]
[1778021875425,35.81,81133.64,6.1,0.52595,0.00014,31.06497]
[1778021877962,35.81,81132.32,6.1,0.52576,0.00014,31.06542]
[1778021879453,35.81,81123.34,6.1,0.52448,0.00014,31.06827]
[1778021882167,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021882172,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021882178,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021882181,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021882187,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021882192,35.81,81124.39,6.1,0.52463,0.00014,31.06795]
[1778021889884,35.8,81124.52,6.1,0.52465,0.00014,31.0679]
[1778021891864,35.8,81124.42,6.1,0.52464,0.00014,31.06793]
[1778021891900,35.8,81124.42,6.1,0.52464,0.00014,31.06793]
[1778021891911,35.8,81124.42,6.1,0.52464,0.00014,31.06793]
[1778021892097,35.8,81123.63,6.1,0.52452,0.00014,31.06817]
[1778021892688,35.8,81123.63,6.1,0.52452,0.00014,31.06817]
[1778021892887,35.8,81123.63,6.1,0.52452,0.00014,31.06817]
[1778021892987,35.8,81117.08,6.1,0.52359,0.00014,31.07006]
[1778021893570,35.8,81117.08,6.1,0.52359,0.00014,31.07006]
[1778021893580,35.8,81117.08,6.1,0.52359,0.00014,31.07006]
[1778021893609,35.8,81113.59,6.1,0.52309,0.00014,31.07099]
[1778021895568,35.8,81121.15,6.1,0.52417,0.00014,31.0689]
[1778021900603,35.79,81118.86,6.1,0.52385,0.00014,31.06955]
[1778021901504,35.79,81118.86,6.1,0.52385,0.00014,31.06955]
[1778021901609,35.79,81111.89,6.1,0.52285,0.00014,31.07143]
[1778021906645,35.79,81107.88,6.1,0.52228,0.00014,31.07241]
[1778021910189,35.79,81105.92,6.1,0.522,0.00014,31.07287]
[1778021910313,35.79,81105.73,6.1,0.52197,0.00014,31.07292]
[1778021910673,35.79,81099.64,6.1,0.5211,0.00014,31.07424]
[1778021912262,35.79,81099.64,6.1,0.5211,0.00014,31.07424]
[1778021913983,35.79,81101.1,6.1,0.52131,0.00014,31.07074]
[1778021915087,35.79,81101.91,6.1,0.52143,0.00014,31.07057]
[1778021915104,35.79,81108.66,6.1,0.52239,0.00014,31.06903]
[1778021917722,35.8,81118.04,6.1,0.52373,0.00014,31.06658]
[1778021922757,35.79,81119.23,6.1,0.5239,0.00014,31.06624]
[1778021927792,35.79,81112.73,6.1,0.52297,0.00014,31.068]
[1778021932828,35.79,81110.8,6.1,0.5227,0.00014,31.0685]
[1778021937863,35.79,81116.51,6.1,0.52351,0.00014,31.06701]
[1778021942303,35.79,81115.65,6.1,0.52339,0.00014,31.06723]
[1778021942542,35.79,81113.22,6.1,0.52304,0.00014,31.06788]
[1778021947933,35.79,81111.47,6.1,0.52279,0.00014,31.06833]
[1778021952968,35.79,81109.93,6.1,0.52257,0.00014,31.06872]
[1778021953649,35.79,81109.93,6.1,0.52257,0.00014,31.06872]
[1778021959020,35.8,81109.79,6.1,0.52255,0.00014,31.06876]
[1778021964055,35.81,81105.34,6.1,0.52191,0.00014,31.06982]
[1778021969090,35.82,81109.82,6.1,0.52255,0.00014,31.06877]
[1778021972760,35.82,81114.46,6.1,0.52321,0.00014,31.06439]
[1778021978152,35.82,81113.82,6.1,0.52312,0.00014,31.06456]
[1778021981126,35.83,81114.12,6.1,0.52316,0.00014,31.06448]
[1778021986210,35.83,81116.23,6.1,0.52346,0.00014,31.06393]
[1778021991245,35.83,81116.75,6.1,0.52354,0.00014,31.06379]
[1778021996204,35.83,81116.77,6.1,0.52354,0.00014,31.06378]
[1778021996224,35.83,81116.77,6.1,0.52354,0.00014,31.06378]
[1778021996243,35.83,81116.77,6.1,0.52354,0.00014,31.06378]
[1778021997217,35.83,81115.23,6.1,0.52332,0.00014,31.0642]
[1778022002327,35.83,81111.22,6.1,0.52275,0.00014,31.06524]
[1778022003180,35.83,81111.22,6.1,0.52275,0.00014,31.06524]
[1778022005434,35.83,81099.89,6.1,0.52113,0.00014,31.06783]
[1778022006143,35.83,81099.89,6.1,0.52113,0.00014,31.06783]
[1778022006354,35.83,81094.28,6.1,0.52033,0.00014,31.06892]
[1778022006847,35.83,81094.28,6.1,0.52033,0.00014,31.06892]
[1778022007145,35.83,81094.28,6.1,0.52033,0.00014,31.06892]
[1778022007361,35.84,81101.09,6.1,0.5213,0.00014,31.06758]
[1778022009375,35.84,81110.5,6.1,0.52264,0.00014,31.06542]
[1778022009551,35.84,81110.5,6.1,0.52264,0.00014,31.06542]
[1778022010383,35.84,81125.85,6.1,0.52483,0.00014,31.06115]
[1778022010467,35.84,81125.85,6.1,0.52483,0.00014,31.06115]
[1778022016427,35.84,81126.39,6.1,0.52491,0.00014,31.06098]
[1778022019446,35.83,81120.2,6.1,0.52403,0.00014,31.06282]
[1778022022467,35.83,81126.37,6.1,0.52491,0.00014,31.06098]
[1778022025488,35.83,81133.8,6.1,0.52597,0.00014,31.05855]
[1778022030523,35.83,81135.0,6.1,0.52614,0.00014,31.05814]
[1778022034872,35.83,81136.04,6.1,0.52629,0.00014,31.05457]
[1778022034876,35.83,81136.04,6.1,0.52629,0.00014,31.05457]
[1778022035434,35.83,81136.04,6.1,0.52629,0.00014,31.05457]
[1778022035558,35.83,81148.91,6.1,0.52812,0.00014,31.04974]
[1778022037675,35.83,81154.47,6.1,0.52891,0.00014,31.04745]
[1778022038058,35.83,81154.47,6.1,0.52891,0.00014,31.04745]
[1778022038431,35.83,81154.47,6.1,0.52891,0.00014,31.04745]
[1778022045628,35.83,81150.03,6.1,0.52828,0.00014,31.04929]
[1778022050664,35.83,81151.09,6.1,0.52843,0.00014,31.04886]
[1778022053341,35.83,81151.16,6.1,0.52844,0.00014,31.04883]
[1778022058720,35.83,81152.37,6.1,0.52861,0.00014,31.04833]
[1778022060072,35.83,81152.37,6.1,0.52861,0.00014,31.04833]
[1778022060308,35.83,81152.37,6.1,0.52861,0.00014,31.04833]
[1778022060734,35.83,81145.33,6.1,0.52761,0.00014,31.05115]
[1778022064853,35.83,81141.69,6.1,0.52709,0.00014,31.05253]
[1778022065115,35.83,81141.69,6.1,0.52709,0.00014,31.05253]
[1778022065769,35.83,81126.84,6.1,0.52498,0.00014,31.05763]
[1778022069429,35.83,81125.97,6.1,0.52485,0.00014,31.0579]
[1778022070510,35.83,81121.96,6.1,0.52428,0.00014,31.0591]
[1778022070805,35.83,81117.91,6.1,0.5237,0.00014,31.06026]
[1778022071648,35.83,81117.91,6.1,0.5237,0.00014,31.06026]
[1778022071695,35.83,81117.91,6.1,0.5237,0.00014,31.06026]
[1778022071918,35.83,81117.91,6.1,0.5237,0.00014,31.06026]
[1778022072437,35.83,81117.91,6.1,0.5237,0.00014,31.06026]
[1778022072506,35.83,81111.93,6.1,0.52285,0.00014,31.06185]
[1778022072733,35.83,81111.93,6.1,0.52285,0.00014,31.06185]
[1778022072776,35.83,81111.93,6.1,0.52285,0.00014,31.06185]
[1778022073140,35.83,81096.46,6.1,0.52065,0.00014,31.06531]
[1778022074295,35.83,81092.49,6.1,0.52008,0.00014,31.06604]
[1778022079516,35.83,81091.75,6.1,0.51997,0.00014,31.06617]
[1778022084907,35.83,81087.1,6.1,0.51931,0.00014,31.06694]
[1778022089942,35.83,81086.07,6.1,0.51916,0.00014,31.0671]
[1778022095191,35.83,81085.1,6.1,0.51903,0.00014,31.06404]
[1778022095350,35.83,81085.1,6.1,0.51903,0.00014,31.06404]
[1778022095984,35.83,81092.9,6.1,0.52014,0.00014,31.06277]
[1778022096953,35.83,81092.9,6.1,0.52014,0.00014,31.06277]
[1778022106057,35.82,81083.73,6.1,0.51883,0.00014,31.06424]
[1778022111092,35.83,81081.89,6.1,0.51857,0.00014,31.06449]
[1778022116127,35.83,81087.54,6.1,0.51937,0.00014,31.06367]
[1778022120226,35.83,81087.1,6.1,0.51931,0.00014,31.06374]
[1778022124861,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022124890,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022124915,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022124969,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022125197,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022125417,35.82,81084.25,6.1,0.5189,0.00014,31.06416]
[1778022125440,35.82,81093.59,6.1,0.52024,0.00014,31.06264]
[1778022126319,35.82,81093.59,6.1,0.52024,0.00014,31.06264]
[1778022126338,35.83,81107.17,6.1,0.52217,0.00014,31.05981]
[1778022127256,35.83,81107.17,6.1,0.52217,0.00014,31.05981]
[1778022128608,35.83,81100.28,6.1,0.52119,0.00014,31.06134]
[1778022129728,35.83,81097.75,6.1,0.52083,0.00014,31.06186]
[1778022130531,35.83,81108.12,6.1,0.52231,0.00014,31.05959]
[1778022132243,35.83,81116.03,6.1,0.52344,0.00014,31.05758]
[1778022133109,35.83,81116.03,6.1,0.52344,0.00014,31.05758]
[1778022133263,35.83,81116.03,6.1,0.52344,0.00014,31.05758]
[1778022135148,35.83,81122.43,6.1,0.52435,0.00014,31.05577]
[1778022135899,35.83,81121.1,6.1,0.52416,0.00014,31.05615]
[1778022136250,35.83,81121.1,6.1,0.52416,0.00014,31.05615]
[1778022136303,35.83,81121.1,6.1,0.52416,0.00014,31.05615]
[1778022136672,35.83,81117.63,6.1,0.52366,0.00014,31.05714]
[1778022137365,35.83,81117.63,6.1,0.52366,0.00014,31.05714]
[1778022137431,35.83,81109.57,6.1,0.52251,0.00014,31.05924]
[1778022141479,35.83,81109.19,6.1,0.52246,0.00014,31.05934]
[1778022141560,35.83,81109.19,6.1,0.52246,0.00014,31.05934]
[1778022141663,35.84,81110.06,6.1,0.52258,0.00014,31.05913]
[1778022141786,35.84,81110.06,6.1,0.52258,0.00014,31.05913]
[1778022142432,35.84,81110.06,6.1,0.52258,0.00014,31.05913]
[1778022142516,35.84,81110.06,6.1,0.52258,0.00014,31.05913]
[1778022142533,35.84,81095.7,6.1,0.52054,0.00014,31.06226]
[1778022143319,35.84,81089.3,6.1,0.51962,0.00014,31.06339]
[1778022148317,35.84,81088.46,6.1,0.5195,0.00014,31.06353]
[1778022153389,35.84,81087.66,6.1,0.51939,0.00014,31.06046]
[1778022153929,35.84,81087.66,6.1,0.51939,0.00014,31.06046]
[1778022155032,35.84,81088.66,6.1,0.51953,0.00014,31.0603]
[1778022156953,35.83,81087.36,6.1,0.51935,0.00014,31.0605]
[1778022157086,35.83,81087.36,6.1,0.51935,0.00014,31.0605]
[1778022158117,35.83,81082.46,6.1,0.51865,0.00014,31.06122]
[1778022163280,35.83,81081.87,6.1,0.51856,0.00014,31.0613]
[1778022163337,35.83,81081.87,6.1,0.51856,0.00014,31.0613]
[1778022163359,35.83,81081.87,6.1,0.51856,0.00014,31.0613]
[1778022163367,35.83,81081.87,6.1,0.51856,0.00014,31.0613]
[1778022163377,35.83,81081.87,6.1,0.51856,0.00014,31.0613]
[1778022163692,35.83,81077.39,6.1,0.51793,0.00014,31.06186]
[1778022163702,35.83,81077.39,6.1,0.51793,0.00014,31.06186]
[1778022164466,35.83,81068.11,6.1,0.5166,0.00014,31.06278]
[1778022165619,35.83,81067.02,6.1,0.51645,0.00014,31.06286]
[1778022165869,35.83,81067.02,6.1,0.51645,0.00014,31.06286]
[1778022167266,35.83,81062.78,6.1,0.51584,0.00014,31.06315]
[1778022167457,35.83,81062.78,6.1,0.51584,0.00014,31.06315]
[1778022167512,35.83,81062.78,6.1,0.51584,0.00014,31.06315]
[1778022167596,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022167723,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022167756,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022168278,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022168384,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022168466,35.83,81044.35,6.1,0.51321,0.00014,31.06355]
[1778022168494,35.84,81038.66,6.1,0.5124,0.00014,31.0634]
[1778022169889,35.84,81036.39,6.1,0.51207,0.00014,31.0633]
[1778022170712,35.84,81034.91,6.1,0.51186,0.00014,31.06323]
[1778022171990,35.84,81030.55,6.1,0.51124,0.00014,31.06296]
[1778022172356,35.84,81030.55,6.1,0.51124,0.00014,31.06296]
[1778022172363,35.84,81030.55,6.1,0.51124,0.00014,31.06296]
[1778022172480,35.84,81030.55,6.1,0.51124,0.00014,31.06296]
[1778022175867,35.84,81027.07,6.1,0.51074,0.00014,31.0627]
[1778022178565,35.83,81039.24,6.1,0.51248,0.00014,31.06342]
[1778022178993,35.83,81039.24,6.1,0.51248,0.00014,31.06342]
[1778022184607,35.83,81038.83,6.1,0.51242,0.00014,31.06341]
[1778022187214,35.83,81038.71,6.1,0.5124,0.00014,31.0634]
[1778022187755,35.83,81038.71,6.1,0.5124,0.00014,31.0634]
[1778022188164,35.83,81038.71,6.1,0.5124,0.00014,31.0634]
[1778022188515,35.83,81038.71,6.1,0.5124,0.00014,31.0634]
[1778022189642,35.84,81028.42,6.1,0.51093,0.00014,31.06281]
[1778022191861,35.84,81028.46,6.1,0.51094,0.00014,31.06281]
[1778022195518,35.84,81023.3,6.1,0.5102,0.00014,31.06235]
[1778022198023,35.84,81032.32,6.1,0.51149,0.00014,31.06308]
[1778022201633,35.84,81032.33,6.1,0.51149,0.00014,31.06308]
[1778022203550,35.84,81038.23,6.1,0.51233,0.00014,31.06338]
[1778022204389,35.84,81040.5,6.1,0.51266,0.00014,31.06346]
[1778022204578,35.84,81040.5,6.1,0.51266,0.00014,31.06346]
[1778022204614,35.84,81047.25,6.1,0.51362,0.00014,31.06358]
[1778022208405,35.84,81050.26,6.1,0.51405,0.00014,31.06357]
[1778022214491,35.84,81057.87,6.1,0.51514,0.00014,31.06019]
[1778022219852,35.84,81056.72,6.1,0.51497,0.00014,31.06023]
[1778022221598,35.84,81056.72,6.1,0.51497,0.00014,31.06023]
[1778022224887,35.84,81050.16,6.1,0.51404,0.00014,31.06037]
[1778022229922,35.84,81051.33,6.1,0.5142,0.00014,31.06036]
[1778022234956,35.84,81050.5,6.1,0.51409,0.00014,31.06037]
[1778022238984,35.84,81043.14,6.1,0.51304,0.00014,31.06033]
[1778022241099,35.84,81040.86,6.1,0.51271,0.00014,31.06027]
[1778022244783,35.84,81039.01,6.1,0.51245,0.00014,31.06022]
[1778022250062,35.83,81044.91,6.1,0.51329,0.00014,31.06036]
[1778022255097,35.83,81044.38,6.1,0.51321,0.00014,31.06035]
[1778022260132,35.83,81046.3,6.1,0.51349,0.00014,31.06037]
[1778022265167,35.83,81048.73,6.1,0.51383,0.00014,31.06038]
[1778022267181,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268213,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268228,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268265,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268439,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268665,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022268675,35.83,81055.63,6.1,0.51482,0.00014,31.06026]
[1778022269261,35.83,81055.98,6.1,0.51487,0.00014,31.06025]
[1778022270198,35.83,81061.82,6.1,0.5157,0.00014,31.06]
[1778022272702,35.83,81066.84,6.1,0.51642,0.00014,31.05648]
[1778022272710,35.83,81066.84,6.1,0.51642,0.00014,31.05648]
[1778022276646,35.83,81060.61,6.1,0.51553,0.00014,31.05687]
[1778022277177,35.83,81060.91,6.1,0.51557,0.00014,31.05685]
[1778022277185,35.83,81060.91,6.1,0.51557,0.00014,31.05685]
[1778022277684,35.83,81060.91,6.1,0.51557,0.00014,31.05685]
[1778022283062,35.83,81064.2,6.1,0.51604,0.00014,31.05666]
[1778022288215,35.83,81064.91,6.1,0.51614,0.00014,31.05661]
[1778022288494,35.83,81064.91,6.1,0.51614,0.00014,31.05661]
[1778022289279,35.83,81065.92,6.1,0.51629,0.00014,31.05654]
[1778022289317,35.83,81065.92,6.1,0.51629,0.00014,31.05654]
[1778022289431,35.83,81065.92,6.1,0.51629,0.00014,31.05654]
[1778022291463,35.83,81068.74,6.1,0.51669,0.00014,31.05633]
[1778022292360,35.83,81083.35,6.1,0.51878,0.00014,31.0547]
[1778022293377,35.83,81083.35,6.1,0.51878,0.00014,31.0547]
[1778022297218,35.83,81090.83,6.1,0.51984,0.00014,31.05353]
[1778022299858,35.83,81091.33,6.1,0.51992,0.00014,31.05345]
[1778022300416,35.83,81091.16,6.1,0.51989,0.00014,31.05348]
[1778022300942,35.83,81091.16,6.1,0.51989,0.00014,31.05348]
[1778022301746,35.83,81091.16,6.1,0.51989,0.00014,31.05348]
[1778022301961,35.83,81093.12,6.1,0.52017,0.00014,31.05313]
[1778022302430,35.83,81104.62,6.1,0.52181,0.00014,31.0508]
[1778022304797,35.83,81108.42,6.1,0.52235,0.00014,31.04992]
[1778022310486,35.83,81109.26,6.1,0.52247,0.00014,31.04972]
[1778022315521,35.83,81108.07,6.1,0.5223,0.00014,31.05001]
[1778022320111,35.84,81108.86,6.1,0.52242,0.00014,31.04982]
[1778022320556,35.84,81100.43,6.1,0.52121,0.00014,31.05172]
[1778022322186,35.84,81099.38,6.1,0.52106,0.00014,31.05193]
[1778022322433,35.84,81099.38,6.1,0.52106,0.00014,31.05193]
[1778022322570,35.84,81090.24,6.1,0.51976,0.00014,31.05364]
[1778022327605,35.84,81087.18,6.1,0.51932,0.00014,31.05413]
[1778022332641,35.84,81087.29,6.1,0.51934,0.00014,31.05092]
[1778022337676,35.84,81084.82,6.1,0.51899,0.00014,31.05129]
[1778022339690,35.84,81076.42,6.1,0.51779,0.00014,31.05238]
[1778022341022,35.84,81075.43,6.1,0.51765,0.00014,31.05249]
[1778022344725,35.84,81084.11,6.1,0.51888,0.00014,31.0514]
[1778022347917,35.85,81078.4,6.1,0.51807,0.00014,31.05215]
[1778022348049,35.85,81078.4,6.1,0.51807,0.00014,31.05215]
[1778022348753,35.85,81074.91,6.1,0.51757,0.00014,31.05255]
[1778022349117,35.85,81074.91,6.1,0.51757,0.00014,31.05255]
[1778022350298,35.85,81071.68,6.1,0.51711,0.00014,31.05287]
[1778022355802,35.85,81067.77,6.1,0.51655,0.00014,31.05321]
[1778022360685,35.85,81067.5,6.1,0.51651,0.00014,31.05323]
[1778022360764,35.85,81067.5,6.1,0.51651,0.00014,31.05323]
[1778022362858,35.85,81060.25,6.1,0.51548,0.00014,31.05369]
[1778022368786,35.85,81059.57,6.1,0.51538,0.00014,31.05372]
[1778022371639,35.85,81060.1,6.1,0.51546,0.00014,31.05369]
[1778022376574,35.85,81065.13,6.1,0.51618,0.00014,31.0534]
[1778022381991,35.85,81060.7,6.1,0.51554,0.00014,31.05366]
[1778022387031,35.85,81062.74,6.1,0.51583,0.00014,31.05355]
[1778022392066,35.85,81062.39,6.1,0.51578,0.00014,31.05037]
[1778022397824,35.85,81062.29,6.1,0.51577,0.00014,31.05038]
[1778022403329,35.85,81061.41,6.1,0.51564,0.00014,31.05043]
[1778022408837,35.85,81062.19,6.1,0.51576,0.00014,31.05039]
[1778022414220,35.85,81062.45,6.1,0.51579,0.00014,31.05037]
[1778022419255,35.85,81062.88,6.1,0.51585,0.00014,31.05035]
[1778022420461,35.85,81062.88,6.1,0.51585,0.00014,31.05035]
[1778022420486,35.85,81062.88,6.1,0.51585,0.00014,31.05035]
[1778022420558,35.85,81062.88,6.1,0.51585,0.00014,31.05035]
[1778022420646,35.85,81062.88,6.1,0.51585,0.00014,31.05035]
[1778022421431,35.85,81062.95,6.1,0.51586,0.00014,31.05034]
[1778022421865,35.85,81076.55,6.1,0.5178,0.00014,31.04917]
[1778022422735,35.85,81076.55,6.1,0.5178,0.00014,31.04917]
[1778022422803,35.85,81080.18,6.1,0.51832,0.00014,31.04873]
[1778022427247,35.85,81079.47,6.1,0.51822,0.00014,31.04882]
[1778022427596,35.85,81079.47,6.1,0.51822,0.00014,31.04882]
[1778022428181,35.85,81079.5,6.1,0.51823,0.00014,31.04882]
[1778022428753,35.85,81079.5,6.1,0.51823,0.00014,31.04882]
[1778022435368,35.85,81082.28,6.1,0.51862,0.00014,31.04846]
[1778022438441,35.85,81081.55,6.1,0.51852,0.00014,31.04855]
[1778022440415,35.85,81080.66,6.1,0.51839,0.00014,31.04867]
[1778022442918,35.85,81080.09,6.1,0.51831,0.00014,31.04874]
[1778022443408,35.85,81080.09,6.1,0.51831,0.00014,31.04874]
[1778022443448,35.85,81080.09,6.1,0.51831,0.00014,31.04874]
[1778022443530,35.85,81080.09,6.1,0.51831,0.00014,31.04874]
[1778022444295,35.85,81078.48,6.1,0.51808,0.00014,31.04894]
[1778022444533,35.85,81078.48,6.1,0.51808,0.00014,31.04894]
[1778022444562,35.85,81064.6,6.1,0.5161,0.00014,31.05024]
[1778022445438,35.85,81057.05,6.1,0.51502,0.00014,31.05062]
[1778022450473,35.85,81055.73,6.1,0.51483,0.00014,31.05067]
[1778022452487,35.85,81048.83,6.1,0.51385,0.00014,31.04758]
[1778022457522,35.85,81045.09,6.1,0.51331,0.00014,31.04757]
[1778022457901,35.85,81045.09,6.1,0.51331,0.00014,31.04757]
[1778022458097,35.85,81045.09,6.1,0.51331,0.00014,31.04757]
[1778022458209,35.85,81045.09,6.1,0.51331,0.00014,31.04757]
[1778022458530,35.85,81037.98,6.1,0.5123,0.00014,31.04738]
[1778022463564,35.85,81038.53,6.1,0.51238,0.00014,31.0474]
[1778022468599,35.86,81039.16,6.1,0.51247,0.00014,31.04742]
[1778022473634,35.86,81038.3,6.1,0.51234,0.00014,31.04739]
[1778022474673,35.86,81038.3,6.1,0.51234,0.00014,31.04739]
[1778022477715,35.86,81036.46,6.1,0.51208,0.00014,31.04731]
[1778022478433,35.86,81037.87,6.1,0.51228,0.00014,31.04738]
[1778022478669,35.86,81045.5,6.1,0.51337,0.00014,31.04757]
[1778022482906,35.86,81049.81,6.1,0.51399,0.00014,31.04758]
[1778022483879,35.86,81050.02,6.1,0.51402,0.00014,31.04758]
[1778022484386,35.86,81044.25,6.1,0.51319,0.00014,31.04755]
[1778022484884,35.86,81044.25,6.1,0.51319,0.00014,31.04755]
[1778022486770,35.86,81038.51,6.1,0.51237,0.00014,31.0474]
[1778022489753,35.86,81034.55,6.1,0.51181,0.00014,31.04722]
[1778022495789,35.86,81031.63,6.1,0.51139,0.00014,31.04704]
[1778022497913,35.86,81031.67,6.1,0.5114,0.00014,31.04705]
[1778022498063,35.86,81032.26,6.1,0.51148,0.00014,31.04708]
[1778022498811,35.86,81045.31,6.1,0.51335,0.00014,31.04757]
[1778022499198,35.86,81045.31,6.1,0.51335,0.00014,31.04757]
[1778022501538,35.86,81053.36,6.1,0.51449,0.00014,31.04753]
[1778022503923,35.86,81053.76,6.1,0.51455,0.00014,31.04752]
[1778022508750,35.86,81054.91,6.1,0.51472,0.00014,31.04749]
[1778022508972,35.86,81057.07,6.1,0.51502,0.00014,31.04742]
[1778022508984,35.86,81057.07,6.1,0.51502,0.00014,31.04742]
[1778022508989,35.86,81057.07,6.1,0.51502,0.00014,31.04742]
[1778022509772,35.86,81057.07,6.1,0.51502,0.00014,31.04742]
[1778022513594,35.86,81063.6,6.1,0.51596,0.00014,31.0439]
[1778022520691,35.86,81064.23,6.1,0.51605,0.00014,31.04386]
[1778022520891,35.86,81064.23,6.1,0.51605,0.00014,31.04386]
[1778022520931,35.86,81064.23,6.1,0.51605,0.00014,31.04386]
[1778022521974,35.86,81054.4,6.1,0.51464,0.00014,31.0443]
[1778022527009,35.86,81055.17,6.1,0.51475,0.00014,31.04428]
[1778022532045,35.86,81056.51,6.1,0.51494,0.00014,31.04424]
[1778022537079,35.86,81056.84,6.1,0.51499,0.00014,31.04423]
[1778022539942,35.86,81056.84,6.1,0.51499,0.00014,31.04423]
[1778022540001,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540042,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540078,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540122,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540147,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540967,35.86,81057.18,6.1,0.51504,0.00014,31.04422]
[1778022540554,35.86,81057.26,6.1,0.51505,0.00014,31.04422]
[1778022541353,35.86,81057.51,6.1,0.51509,0.00014,31.04421]
[1778022544946,35.86,81058.0,6.1,0.51516,0.00014,31.04419]
[1778022548530,35.86,81057.54,6.1,0.51509,0.00014,31.04421]
[1778022550671,35.86,81056.82,6.1,0.51499,0.00014,31.04423]
[1778022550684,35.86,81056.82,6.1,0.51499,0.00014,31.04423]
[1778022555535,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022555568,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022555604,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022555665,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022555743,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022556919,35.86,81057.1,6.1,0.51503,0.00014,31.04422]
[1778022556957,35.86,81059.91,6.1,0.51543,0.00014,31.04411]
[1778022558227,35.86,81068.92,6.1,0.51672,0.00014,31.04352]
[1778022560241,35.86,81076.91,6.1,0.51786,0.00014,31.04273]
[1778022565588,35.86,81080.84,6.1,0.51842,0.00014,31.04225]
[1778022566283,35.86,81067.72,6.1,0.51654,0.00014,31.04362]
[1778022568922,35.86,81065.75,6.1,0.51626,0.00014,31.04376]
[1778022570258,35.86,81063.67,6.1,0.51597,0.00014,31.0439]
[1778022570288,35.86,81063.67,6.1,0.51597,0.00014,31.0439]
[1778022570624,35.86,81063.67,6.1,0.51597,0.00014,31.0439]
[1778022570660,35.86,81063.53,6.1,0.51595,0.00014,31.04391]
[1778022571543,35.86,81063.53,6.1,0.51595,0.00014,31.04391]
[1778022576490,35.87,81062.28,6.1,0.51577,0.00014,31.04078]
[1778022576633,35.87,81062.28,6.1,0.51577,0.00014,31.04078]
[1778022579013,35.87,81067.52,6.1,0.51652,0.00014,31.04043]
[1778022580684,35.87,81073.54,6.1,0.51737,0.00014,31.0399]
[1778022581176,35.87,81074.83,6.1,0.51756,0.00014,31.03976]
[1778022581388,35.87,81082.7,6.1,0.51868,0.00014,31.0388]
[1778022585426,35.88,81083.51,6.1,0.5188,0.00014,31.03869]
[1778022585731,35.88,81083.51,6.1,0.5188,0.00014,31.03869]
[1778022585834,35.88,81083.51,6.1,0.5188,0.00014,31.03869]
[1778022586424,35.88,81092.24,6.1,0.52004,0.00014,31.03732]
[1778022590288,35.88,81096.99,6.1,0.52072,0.00014,31.03644]
[1778022590586,35.88,81096.99,6.1,0.52072,0.00014,31.03644]
[1778022591431,35.88,81098.04,6.1,0.52087,0.00014,31.03624]
[1778022593410,35.89,81108.82,6.1,0.5224,0.00014,31.03387]
[1778022595236,35.89,81116.85,6.1,0.52354,0.00014,31.03181]
[1778022595872,35.89,81116.85,6.1,0.52354,0.00014,31.03181]
[1778022596794,35.89,81121.98,6.1,0.52427,0.00014,31.03037]
[1778022597076,35.89,81122.66,6.1,0.52437,0.00014,31.03017]
[1778022597133,35.89,81122.66,6.1,0.52437,0.00014,31.03017]
[1778022597504,35.89,81128.74,6.1,0.52524,0.00014,31.0283]
[1778022598799,35.9,81136.72,6.1,0.52637,0.00014,31.02562]
[1778022600737,35.9,81142.51,6.1,0.52719,0.00014,31.02352]
[1778022600838,35.9,81134.36,6.1,0.52603,0.00014,31.02644]
[1778022603546,35.9,81128.16,6.1,0.52515,0.00014,31.02849]
[1778022605455,35.9,81128.65,6.1,0.52522,0.00014,31.02833]
[1778022608581,35.9,81141.82,6.1,0.5271,0.00014,31.02379]
[1778022613450,35.9,81147.67,6.1,0.52793,0.00014,31.02155]
[1778022618651,35.9,81147.38,6.1,0.52789,0.00014,31.02166]
[1778022620454,35.9,81147.69,6.1,0.52793,0.00014,31.02154]
[1778022620748,35.9,81147.69,6.1,0.52793,0.00014,31.02154]
[1778022620771,35.9,81147.61,6.1,0.52792,0.00014,31.02157]
[1778022626195,35.9,81148.9,6.1,0.5281,0.00014,31.02107]
[1778022626213,35.9,81148.9,6.1,0.5281,0.00014,31.02107]
[1778022626311,35.9,81148.9,6.1,0.5281,0.00014,31.02107]
[1778022626709,35.9,81159.07,6.1,0.52955,0.00014,31.01681]
[1778022630282,35.91,81163.16,6.1,0.53013,0.00014,31.01498]
[1778022631688,35.91,81163.64,6.1,0.53019,0.00014,31.01477]
[1778022631743,35.91,81166.95,6.1,0.53067,0.00014,31.01003]
[1778022633749,35.91,81166.95,6.1,0.53067,0.00014,31.01003]
[1778022635784,35.91,81177.41,6.1,0.53215,0.00014,31.00491]
[1778022638847,35.92,81179.74,6.1,0.53248,0.00014,31.00372]
[1778022644848,35.92,81177.9,6.1,0.53221,0.00014,31.00469]
[1778022645734,35.92,81177.9,6.1,0.53221,0.00014,31.00469]
[1778022650891,35.93,81177.41,6.1,0.53214,0.00014,31.00497]
[1778022651386,35.93,81177.41,6.1,0.53214,0.00014,31.00497]
[1778022651736,35.93,81177.41,6.1,0.53214,0.00014,31.00497]
[1778022651899,35.93,81184.03,6.1,0.53308,0.00014,31.0015]
[1778022653477,35.94,81189.1,6.1,0.5338,0.00014,30.99874]
[1778022654279,35.94,81187.8,6.1,0.53361,0.00014,30.99947]
[1778022654322,35.94,81187.8,6.1,0.53361,0.00014,30.99947]
[1778022655431,35.94,81187.98,6.1,0.53364,0.00014,30.99938]
[1778022657214,35.94,81189.54,6.1,0.53386,0.00014,30.99852]
[1778022658414,35.94,81188.95,6.1,0.53377,0.00014,30.99886]
[1778022663984,35.95,81182.22,6.1,0.53281,0.00014,31.00254]
[1778022664202,35.95,81182.22,6.1,0.53281,0.00014,31.00254]
[1778022670026,35.96,81182.82,6.1,0.53289,0.00014,31.00225]
[1778022673931,35.96,81183.55,6.1,0.53299,0.00014,31.00187]
[1778022674229,35.97,81186.91,6.1,0.53347,0.00014,31.00006]
[1778022674762,35.97,81186.91,6.1,0.53347,0.00014,31.00006]
[1778022674820,35.97,81186.91,6.1,0.53347,0.00014,31.00006]
[1778022675061,35.97,81194.63,6.1,0.53456,0.00014,30.99573]
[1778022675831,35.97,81194.63,6.1,0.53456,0.00014,30.99573]
[1778022678850,35.97,81196.37,6.1,0.53481,0.00014,30.99474]
[1778022680010,35.97,81197.49,6.1,0.53496,0.00014,30.99409]
[1778022680150,35.98,81197.49,6.1,0.53496,0.00014,30.9941]
[1778022680285,35.98,81197.49,6.1,0.53496,0.00014,30.9941]
[1778022681103,35.98,81191.04,6.1,0.53405,0.00014,30.99782]
[1778022682769,35.98,81189.75,6.1,0.53386,0.00014,30.99854]
[1778022684176,35.98,81189.36,6.1,0.53381,0.00014,30.99877]
[1778022695229,35.99,81185.05,6.1,0.53319,0.00014,30.99796]
[1778022698750,36.0,81184.95,6.1,0.53318,0.00014,30.99803]
[1778022699406,36.0,81185.32,6.1,0.53323,0.00014,30.99784]
[1778022699433,36.0,81185.32,6.1,0.53323,0.00014,30.99784]
[1778022699521,36.0,81192.01,6.1,0.53417,0.00014,30.99415]
[1778022702641,36.01,81197.71,6.1,0.53498,0.00014,30.99088]
[1778022704170,36.01,81199.55,6.1,0.53524,0.00014,30.98981]
[1778022704427,36.01,81199.55,6.1,0.53524,0.00014,30.98981]
[1778022710284,36.02,81204.24,6.1,0.53589,0.00014,30.98702]
[1778022713515,36.02,81202.06,6.1,0.53558,0.00014,30.98837]
[1778022713572,36.02,81202.06,6.1,0.53558,0.00014,30.98837]
[1778022713617,36.02,81202.06,6.1,0.53558,0.00014,30.98837]
[1778022714733,36.03,81202.27,6.1,0.53561,0.00014,30.98825]
[1778022714769,36.03,81196.33,6.1,0.53477,0.00014,30.99177]
[1778022716384,36.03,81194.18,6.1,0.53446,0.00014,30.99302]
[1778022721804,36.04,81192.21,6.1,0.53418,0.00014,30.99417]
[1778022727701,36.05,81186.81,6.1,0.53341,0.00014,30.99719]
[1778022733468,36.05,81190.14,6.1,0.53388,0.00014,30.99539]
[1778022734431,36.05,81190.14,6.1,0.53388,0.00014,30.99539]
[1778022736118,36.06,81190.04,6.1,0.53387,0.00014,30.99545]
[1778022736550,36.06,81190.74,6.1,0.53396,0.00014,30.99507]
[1778022736576,36.06,81190.74,6.1,0.53396,0.00014,30.99507]
[1778022736773,36.06,81190.74,6.1,0.53396,0.00014,30.99507]
[1778022736829,36.06,81194.24,6.1,0.53446,0.00014,30.9931]
[1778022741983,36.06,81199.94,6.1,0.53526,0.00014,30.98978]
[1778022743675,36.06,81199.18,6.1,0.53515,0.00014,30.99023]
[1778022748574,36.06,81207.32,6.1,0.5363,0.00014,30.9853]
[1778022750282,36.06,81207.4,6.1,0.53631,0.00014,30.98525]
[1778022750588,36.06,81207.39,6.1,0.53631,0.00014,30.98526]
[1778022751538,36.06,81207.39,6.1,0.53631,0.00014,30.98526]
[1778022751803,36.06,81206.04,6.1,0.53612,0.00014,30.98289]
[1778022752432,36.06,81206.04,6.1,0.53612,0.00014,30.98289]
[1778022752602,36.06,81198.59,6.1,0.53507,0.00014,30.98738]
[1778022755869,36.06,81195.66,6.1,0.53466,0.00014,30.98909]
[1778022761667,36.07,81196.95,6.1,0.53484,0.00014,30.98836]
[1778022766701,36.07,81197.21,6.1,0.53487,0.00014,30.98822]
[1778022771736,36.07,81196.97,6.1,0.53484,0.00014,30.98836]
[1778022774003,36.07,81197.75,6.1,0.53495,0.00014,30.98791]
[1778022779793,36.07,81203.36,6.1,0.53574,0.00014,30.98458]
[1778022781453,36.07,81203.22,6.1,0.53572,0.00014,30.98466]
[1778022786842,36.08,81202.0,6.1,0.53555,0.00014,30.98541]
[1778022791881,36.08,81197.52,6.1,0.53491,0.00014,30.98807]
[1778022796913,36.08,81198.78,6.1,0.53509,0.00014,30.98734]
[1778022802955,36.08,81198.37,6.1,0.53503,0.00014,30.98759]
[1778022807330,36.08,81198.69,6.1,0.53507,0.00014,30.9874]
[1778022813025,36.09,81199.02,6.1,0.53512,0.00014,30.98401]
[1778022818060,36.09,81198.99,6.1,0.53512,0.00014,30.98403]
[1778022824102,36.09,81198.95,6.1,0.53511,0.00014,30.98406]
[1778022829137,36.09,81199.28,6.1,0.53516,0.00014,30.98387]
[1778022829646,36.09,81199.28,6.1,0.53516,0.00014,30.98387]
[1778022835178,36.09,81193.9,6.1,0.53439,0.00014,30.987]
[1778022838200,36.09,81183.5,6.1,0.53292,0.00014,30.99271]
[1778022843235,36.1,81185.6,6.1,0.53322,0.00014,30.99163]
[1778022848270,36.11,81186.51,6.1,0.53334,0.00014,30.99115]
[1778022853306,36.11,81186.42,6.1,0.53333,0.00014,30.99121]
[1778022858340,36.11,81186.64,6.1,0.53336,0.00014,30.9911]
[1778022860708,36.11,81187.49,6.1,0.53348,0.00014,30.99065]
[1778022863375,36.12,81194.65,6.1,0.53449,0.00014,30.98667]
[1778022867006,36.12,81203.15,6.1,0.53568,0.00014,30.98168]
[1778022868410,36.12,81209.67,6.1,0.5366,0.00014,30.97766]
[1778022870278,36.12,81209.67,6.1,0.5366,0.00014,30.97766]
[1778022875459,36.12,81214.09,6.1,0.53723,0.00014,30.97163]
[1778022880494,36.12,81213.97,6.1,0.53721,0.00014,30.9717]
[1778022886536,36.12,81214.77,6.1,0.53733,0.00014,30.97118]
[1778022891571,36.12,81215.1,6.1,0.53737,0.00014,30.97096]
[1778022896606,36.11,81214.65,6.1,0.53731,0.00014,30.97125]
[1778022901641,36.11,81211.59,6.1,0.53688,0.00014,30.97322]
[1778022904132,36.11,81211.68,6.1,0.53689,0.00014,30.97316]
[1778022904432,36.11,81211.53,6.1,0.53687,0.00014,30.97325]
[1778022906676,36.12,81200.82,6.1,0.53536,0.00014,30.97985]
[1778022908597,36.12,81200.06,6.1,0.53525,0.00014,30.9803]
[1778022913725,36.12,81198.81,6.1,0.53507,0.00014,30.98105]
[1778022920276,36.12,81198.47,6.1,0.53503,0.00014,30.98126]
[1778022925809,36.12,81197.75,6.1,0.53492,0.00014,30.9817]
[1778022928830,36.13,81181.78,6.1,0.53267,0.00014,30.99051]
[1778022933927,36.17,81181.14,6.1,0.53256,0.00014,30.98777]
[1778022933967,36.17,81181.14,6.1,0.53256,0.00014,30.98777]
[1778022934068,36.18,81181.03,6.1,0.53253,0.00014,30.98786]
[1778022936542,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022936807,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022937291,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022937331,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022937358,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022937373,36.19,81176.19,6.1,0.53185,0.00014,30.99034]
[1778022937385,36.19,81168.33,6.1,0.53074,0.00014,30.99413]
[1778022938109,36.19,81168.33,6.1,0.53074,0.00014,30.99413]
[1778022938133,36.19,81168.33,6.1,0.53074,0.00014,30.99413]
[1778022938160,36.19,81168.33,6.1,0.53074,0.00014,30.99413]
[1778022938191,36.19,81168.33,6.1,0.53074,0.00014,30.99413]
[1778022938900,36.19,81161.91,6.1,0.52983,0.00014,30.99704]
[1778022942651,36.19,81158.74,6.1,0.52938,0.00014,30.99842]
[1778022942661,36.19,81158.74,6.1,0.52938,0.00014,30.99842]
[1778022943187,36.19,81158.74,6.1,0.52938,0.00014,30.99842]
[1778022943247,36.19,81158.74,6.1,0.52938,0.00014,30.99842]
[1778022943936,36.19,81176.51,6.1,0.53189,0.00014,30.9902]
[1778022944954,36.19,81176.51,6.1,0.53189,0.00014,30.9902]
[1778022947665,36.2,81176.64,6.1,0.53191,0.00014,30.99014]
[1778022947964,36.2,81170.1,6.1,0.53098,0.00014,30.99332]
[1778022948971,36.2,81163.75,6.1,0.53009,0.00014,30.99624]
[1778022954006,36.2,81164.1,6.1,0.53014,0.00014,30.99609]
[1778022959041,36.2,81157.3,6.1,0.52918,0.00014,30.99906]
[1778022964076,36.2,81156.48,6.1,0.52906,0.00014,30.9994]
[1778022969111,36.2,81161.78,6.1,0.52981,0.00014,30.99713]
[1778022972132,36.2,81155.31,6.1,0.5289,0.00014,30.99989]
[1778022977166,36.21,81150.04,6.1,0.52815,0.00014,31.00203]
[1778022982003,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982115,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982222,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982391,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982415,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982431,36.21,81149.56,6.1,0.52808,0.00014,31.00223]
[1778022982424,36.21,81140.08,6.1,0.52674,0.00014,31.00578]
[1778022983286,36.21,81140.08,6.1,0.52674,0.00014,31.00578]
[1778022983350,36.21,81132.21,6.1,0.52563,0.00014,31.00845]
[1778022984284,36.21,81132.21,6.1,0.52563,0.00014,31.00845]
[1778022984306,36.21,81125.83,6.1,0.52473,0.00014,31.01045]
[1778022984509,36.21,81125.83,6.1,0.52473,0.00014,31.01045]
[1778022987365,36.22,81120.91,6.1,0.52404,0.00014,31.01188]
[1778022988431,36.22,81121.68,6.1,0.52414,0.00014,31.01166]
[1778022988432,36.22,81121.68,6.1,0.52414,0.00014,31.01166]
[1778022989251,36.22,81122.89,6.1,0.52432,0.00014,31.01132]
[1778022993538,36.22,81124.07,6.1,0.52448,0.00014,31.00777]
[1778022995293,36.22,81116.54,6.1,0.52342,0.00014,31.00987]
[1778022996685,36.22,81115.07,6.1,0.52321,0.00014,31.01025]
[1778023002342,36.22,81110.87,6.1,0.52262,0.00014,31.0113]
[1778023007377,36.23,81109.83,6.1,0.52247,0.00014,31.01155]
[1778023012444,36.23,81109.35,6.1,0.5224,0.00014,31.01167]
[1778023017447,36.23,81109.14,6.1,0.52237,0.00014,31.01173]
[1778023019644,36.24,81109.97,6.1,0.52249,0.00014,31.01153]
[1778023019652,36.24,81109.97,6.1,0.52249,0.00014,31.01153]
[1778023021099,36.24,81107.89,6.1,0.52219,0.00014,31.01202]
[1778023022013,36.24,81113.91,6.1,0.52304,0.00014,31.01057]
[1778023027517,36.24,81117.34,6.1,0.52353,0.00014,31.00968]
[1778023032552,36.24,81116.45,6.1,0.5234,0.00014,31.00992]
[1778023037587,36.25,81116.13,6.1,0.52335,0.00014,31.01001]
[1778023042622,36.25,81115.77,6.1,0.5233,0.00014,31.0101]
[1778023047657,36.25,81116.68,6.1,0.52343,0.00014,31.00987]
[1778023050422,36.25,81117.95,6.1,0.52361,0.00014,31.00953]
[1778023052691,36.25,81127.34,6.1,0.52493,0.00014,31.00363]
[1778023057727,36.25,81128.96,6.1,0.52516,0.00014,31.00314]
[1778023062761,36.25,81130.48,6.1,0.52538,0.00014,31.00266]
[1778023067797,36.25,81130.6,6.1,0.52539,0.00014,31.00262]
[1778023072832,36.25,81130.81,6.1,0.52542,0.00014,31.00255]
[1778023077866,36.25,81128.21,6.1,0.52506,0.00014,31.00337]
[1778023082902,36.25,81129.65,6.1,0.52526,0.00014,31.00292]
[1778023087936,36.25,81127.33,6.1,0.52493,0.00014,31.00363]
[1778023092972,36.25,81126.83,6.1,0.52486,0.00014,31.00379]
[1778023098007,36.25,81126.97,6.1,0.52488,0.00014,31.00374]
[1778023103041,36.25,81126.08,6.1,0.52476,0.00014,31.00401]
[1778023108076,36.25,81126.28,6.1,0.52479,0.00014,31.00395]
[1778023113112,36.25,81124.45,6.1,0.52453,0.00014,31.00129]
[1778023118146,36.25,81124.91,6.1,0.52459,0.00014,31.00116]
[1778023123181,36.25,81125.01,6.1,0.52461,0.00014,31.00113]
[1778023128218,36.25,81125.29,6.1,0.52465,0.00014,31.00104]
[1778023132506,36.25,81126.2,6.1,0.52478,0.00014,31.00077]
[1778023132593,36.25,81126.2,6.1,0.52478,0.00014,31.00077]
[1778023132494,36.25,81132.56,6.1,0.52567,0.00014,30.99878]
[1778023132720,36.25,81132.56,6.1,0.52567,0.00014,30.99878]
[1778023132766,36.25,81132.56,6.1,0.52567,0.00014,30.99878]
[1778023132938,36.25,81132.56,6.1,0.52567,0.00014,30.99878]
[1778023133253,36.25,81141.84,6.1,0.52698,0.00014,30.9956]
[1778023135267,36.25,81145.46,6.1,0.52749,0.00014,30.99427]
[1778023140302,36.26,81146.1,6.1,0.52758,0.00014,30.99404]
[1778023145337,36.26,81146.52,6.1,0.52764,0.00014,30.99389]
[1778023150372,36.27,81145.9,6.1,0.52755,0.00014,30.99413]
[1778023154431,36.27,81145.89,6.1,0.52755,0.00014,30.99414]
[1778023154532,36.27,81132.93,6.1,0.52572,0.00014,30.99869]
[1778023155609,36.27,81132.93,6.1,0.52572,0.00014,30.99869]
[1778023156414,36.27,81121.1,6.1,0.52405,0.00014,31.00228]
[1778023157421,36.27,81111.73,6.1,0.52273,0.00014,31.00473]
[1778023158781,36.27,81111.09,6.1,0.52264,0.00014,31.00489]
[1778023160559,36.27,81111.06,6.1,0.52263,0.00014,31.00489]
[1778023160569,36.27,81109.75,6.1,0.52245,0.00014,31.00521]
[1778023161526,36.27,81109.75,6.1,0.52245,0.00014,31.00521]
[1778023161601,36.27,81095.99,6.1,0.52051,0.00014,31.00809]
[1778023163239,36.27,81093.35,6.1,0.52014,0.00014,31.00856]
[1778023163265,36.27,81093.35,6.1,0.52014,0.00014,31.00856]
[1778023163534,36.27,81093.35,6.1,0.52014,0.00014,31.00856]
[1778023163556,36.27,81103.74,6.1,0.5216,0.00014,31.00656]
[1778023163749,36.27,81103.74,6.1,0.5216,0.00014,31.00656]
[1778023164095,36.27,81103.74,6.1,0.5216,0.00014,31.00656]
[1778023164289,36.27,81103.74,6.1,0.5216,0.00014,31.00656]
[1778023167287,36.28,81103.45,6.1,0.52156,0.00014,31.00662]
[1778023169360,36.28,81104.25,6.1,0.52167,0.00014,31.00645]
[1778023170701,36.28,81106.17,6.1,0.52194,0.00014,31.00603]
[1778023173522,36.28,81109.04,6.1,0.52235,0.00014,31.00218]
[1778023173574,36.28,81109.04,6.1,0.52235,0.00014,31.00218]
[1778023177564,36.28,81115.31,6.1,0.52323,0.00014,31.00064]
[1778023182599,36.29,81113.79,6.1,0.52302,0.00014,31.00103]
[1778023184288,36.29,81114.52,6.1,0.52312,0.00014,31.00085]
[1778023184316,36.29,81114.52,6.1,0.52312,0.00014,31.00085]
[1778023185110,36.29,81113.43,6.1,0.52297,0.00014,31.00112]
[1778023190655,36.29,81106.32,6.1,0.52196,0.00014,31.00281]
[1778023195690,36.3,81106.77,6.1,0.52202,0.00014,31.00271]
[1778023200726,36.3,81104.83,6.1,0.52175,0.00014,31.00314]
[1778023204326,36.3,81104.41,6.1,0.52169,0.00014,31.00324]
[1778023209788,36.31,81101.09,6.1,0.52122,0.00014,31.00393]
[1778023214824,36.31,81096.78,6.1,0.52061,0.00014,31.00477]
[1778023220867,36.32,81097.16,6.1,0.52067,0.00014,31.0047]
[1778023226909,36.32,81096.93,6.1,0.52063,0.00014,31.00475]
[1778023231944,36.32,81096.68,6.1,0.5206,0.00014,31.00159]
[1778023236064,36.33,81096.63,6.1,0.52059,0.00014,31.0016]
[1778023242014,36.33,81096.15,6.1,0.52052,0.00014,31.00169]
[1778023247049,36.34,81095.58,6.1,0.52044,0.00014,31.0018]
[1778023256112,36.34,81096.1,6.1,0.52051,0.00014,31.00171]
[1778023257465,36.34,81096.1,6.1,0.52051,0.00014,31.00171]
[1778023257602,36.34,81096.1,6.1,0.52051,0.00014,31.00171]
[1778023257625,36.34,81096.1,6.1,0.52051,0.00014,31.00171]
[1778023257640,36.34,81096.1,6.1,0.52051,0.00014,31.00171]
[1778023257867,36.34,81095.89,6.1,0.52048,0.00014,31.00175]
[1778023257996,36.34,81095.89,6.1,0.52048,0.00014,31.00175]
[1778023258553,36.34,81095.89,6.1,0.52048,0.00014,31.00175]
[1778023258662,36.34,81095.89,6.1,0.52048,0.00014,31.00175]
[1778023258705,36.34,81095.89,6.1,0.52048,0.00014,31.00175]
[1778023258665,36.34,81103.61,6.1,0.52157,0.00014,31.00024]
[1778023261374,36.35,81103.63,6.1,0.52157,0.00014,31.00023]
[1778023265088,36.35,81097.15,6.1,0.52066,0.00014,31.00152]
[1778023265204,36.35,81097.15,6.1,0.52066,0.00014,31.00152]
[1778023270589,36.35,81104.62,6.1,0.52171,0.00014,31.00003]
[1778023276400,36.36,81102.84,6.1,0.52146,0.00014,31.00041]
[1778023280095,36.36,81102.79,6.1,0.52145,0.00014,31.00042]
[1778023280313,36.36,81102.79,6.1,0.52145,0.00014,31.00042]
[1778023282680,36.36,81095.69,6.1,0.52045,0.00014,31.00179]
[1778023282770,36.36,81093.82,6.1,0.52019,0.00014,31.00212]
[1778023283536,36.36,81093.82,6.1,0.52019,0.00014,31.00212]
[1778023286472,36.36,81103.78,6.1,0.52159,0.00014,31.00022]
[1778023286977,36.36,81103.78,6.1,0.52159,0.00014,31.00022]
[1778023287005,36.36,81103.78,6.1,0.52159,0.00014,31.00022]
[1778023287097,36.36,81103.78,6.1,0.52159,0.00014,31.00022]
[1778023287123,36.36,81103.78,6.1,0.52159,0.00014,31.00022]
[1778023287479,36.36,81105.43,6.1,0.52182,0.00014,30.99986]
[1778023288243,36.36,81105.43,6.1,0.52182,0.00014,30.99986]
[1778023288907,36.36,81105.48,6.1,0.52183,0.00014,30.99985]
[1778023289493,36.36,81106.07,6.1,0.52191,0.00014,30.99972]
[1778023290439,36.36,81106.07,6.1,0.52191,0.00014,30.99972]
[1778023291921,36.37,81105.98,6.1,0.5219,0.00014,30.99654]
[1778023293314,36.37,81106.59,6.1,0.52198,0.00014,30.99641]
[1778023294003,36.37,81106.31,6.1,0.52195,0.00014,30.99647]
[1778023294528,36.37,81112.13,6.1,0.52276,0.00014,30.99512]
[1778023297762,36.37,81114.0,6.1,0.52303,0.00014,30.99466]
[1778023298556,36.37,81114.37,6.1,0.52308,0.00014,30.99457]
[1778023302436,36.38,81113.43,6.1,0.52295,0.00014,30.99481]
[1778023302584,36.38,81109.87,6.1,0.52244,0.00014,30.99567]
[1778023304597,36.38,81100.33,6.1,0.5211,0.00014,30.99773]
[1778023304884,36.38,81100.33,6.1,0.5211,0.00014,30.99773]
[1778023304918,36.38,81100.33,6.1,0.5211,0.00014,30.99773]
[1778023309657,36.38,81100.19,6.1,0.52108,0.00014,30.99776]
[1778023309752,36.38,81099.85,6.1,0.52103,0.00014,30.99783]
[1778023310811,36.38,81100.32,6.1,0.5211,0.00014,30.99773]
[1778023316682,36.39,81099.02,6.1,0.52092,0.00014,30.99799]
[1778023321722,36.39,81099.54,6.1,0.52099,0.00014,30.99789]
[1778023325081,36.39,81092.69,6.1,0.52002,0.00014,30.99913]
[1778023331787,36.4,81090.28,6.1,0.51968,0.00014,30.99953]
[1778023336822,36.41,81087.29,6.1,0.51926,0.00014,30.99999]
[1778023341857,36.42,81091.5,6.1,0.51985,0.00014,30.99935]
[1778023346892,36.42,81091.87,6.1,0.5199,0.00014,30.99929]
[1778023351928,36.43,81091.78,6.1,0.51989,0.00014,30.9961]
[1778023356365,36.43,81088.87,6.1,0.51948,0.00014,30.99656]
[1778023361997,36.43,81092.2,6.1,0.51995,0.00014,30.99603]
[1778023367036,36.44,81090.8,6.1,0.51975,0.00014,30.99626]
[1778023370930,36.44,81095.26,6.1,0.52038,0.00014,30.99551]
[1778023371107,36.44,81095.26,6.1,0.52038,0.00014,30.99551]
[1778023379119,36.44,81086.66,6.1,0.51917,0.00014,30.99689]
[1778023384017,36.48,81087.48,6.1,0.51928,0.00014,30.99679]
[1778023384155,36.48,81079.72,6.1,0.51819,0.00014,30.99781]
[1778023386760,36.48,81078.77,6.1,0.51805,0.00014,30.99792]
[1778023386809,36.49,81078.88,6.1,0.51807,0.00014,30.99791]
[1778023388187,36.49,81087.33,6.1,0.51926,0.00014,30.99682]
[1778023393223,36.49,81087.08,6.1,0.51922,0.00014,30.99686]
[1778023395237,36.5,81076.95,6.1,0.5178,0.00014,30.99812]
[1778023398477,36.5,81077.25,6.1,0.51784,0.00014,30.99809]
[1778023398564,36.5,81077.45,6.1,0.51787,0.00014,30.99807]
[1778023399425,36.5,81077.45,6.1,0.51787,0.00014,30.99807]
[1778023399474,36.5,81077.45,6.1,0.51787,0.00014,30.99807]
[1778023401279,36.5,81070.41,6.1,0.51688,0.00014,30.99873]
[1778023403346,36.51,81071.03,6.1,0.51697,0.00014,30.99868]
[1778023405663,36.51,81077.48,6.1,0.51787,0.00014,30.99807]
[1778023408367,36.51,81073.19,6.1,0.51727,0.00014,30.99849]
[1778023410343,36.52,81065.93,6.1,0.51625,0.00014,30.99905]
[1778023411364,36.52,81065.93,6.1,0.51625,0.00014,30.99905]
[1778023411686,36.52,81065.93,6.1,0.51625,0.00014,30.99905]
[1778023412319,36.52,81064.46,6.1,0.51604,0.00014,30.99593]
[1778023414345,36.52,81072.5,6.1,0.51717,0.00014,30.99535]
[1778023419409,36.53,81076.78,6.1,0.51777,0.00014,30.99495]
[1778023421285,36.53,81076.15,6.1,0.51768,0.00014,30.99501]
[1778023426458,36.54,81071.35,6.1,0.51701,0.00014,30.99546]
[1778023427686,36.54,81071.35,6.1,0.51701,0.00014,30.99546]
[1778023432738,36.55,81065.71,6.1,0.51622,0.00014,30.99586]
[1778023432765,36.55,81057.87,6.1,0.51512,0.00014,30.99622]
[1778023433274,36.55,81057.87,6.1,0.51512,0.00014,30.99622]
[1778023435641,36.55,81046.86,6.1,0.51357,0.00014,30.99633]
[1778023436249,36.56,81044.95,6.1,0.5133,0.00014,30.9963]
[1778023442570,36.57,81043.97,6.1,0.51317,0.00014,30.99628]
[1778023447256,36.57,81046.52,6.1,0.51352,0.00014,30.99633]
[1778023452641,36.59,81047.33,6.1,0.51364,0.00014,30.99634]
[1778023457677,36.6,81048.76,6.1,0.51384,0.00014,30.99635]
[1778023462712,36.6,81051.19,6.1,0.51418,0.00014,30.99635]
[1778023464464,36.61,81051.64,6.1,0.51424,0.00014,30.99634]
[1778023469761,36.63,81052.93,6.1,0.51442,0.00014,30.99633]
[1778023471799,36.65,81054.74,6.1,0.51468,0.00014,30.99631]
[1778023472431,36.65,81054.74,6.1,0.51468,0.00014,30.9931]
[1778023476189,36.7,81048.35,6.1,0.51378,0.00014,30.99314]
[1778023485873,36.71,81046.97,6.1,0.51359,0.00014,30.99312]
[1778023490909,36.72,81049.69,6.1,0.51397,0.00014,30.99314]
[1778023493345,36.73,81051.1,6.1,0.51417,0.00014,30.99314]
[1778023498480,36.73,81052.42,6.1,0.51435,0.00014,30.99314]
[1778023500587,36.74,81052.26,6.1,0.51433,0.00014,30.99314]
[1778023501986,36.74,81064.57,6.1,0.51605,0.00014,30.99276]
[1778023507021,36.74,81067.08,6.1,0.5164,0.00014,30.99261]
[1778023512056,36.75,81071.25,6.1,0.51698,0.00014,30.99231]
[1778023518098,36.75,81070.75,6.1,0.51691,0.00014,30.99235]
[1778023523133,36.76,81070.57,6.1,0.51688,0.00014,30.99237]
[1778023528169,36.76,81071.02,6.1,0.51694,0.00014,30.99233]
[1778023533207,36.76,81067.26,6.1,0.51642,0.00014,30.9894]
[1778023538242,36.77,81064.39,6.1,0.51602,0.00014,30.98957]
[1778023543277,36.77,81064.76,6.1,0.51607,0.00014,30.98955]
[1778023548312,36.78,81066.08,6.1,0.51625,0.00014,30.98947]
[1778023553347,36.78,81065.88,6.1,0.51623,0.00014,30.98949]
[1778023558381,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023561732,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023561743,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023561924,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023561965,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023561996,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023562007,36.78,81065.81,6.1,0.51622,0.00014,30.98949]
[1778023562019,36.79,81065.35,6.1,0.51615,0.00014,30.98952]
[1778023562057,36.79,81065.35,6.1,0.51615,0.00014,30.98952]
[1778023562094,36.79,81065.35,6.1,0.51615,0.00014,30.98952]
[1778023562868,36.79,81065.35,6.1,0.51615,0.00014,30.98952]
[1778023562931,36.79,81050.73,6.1,0.51411,0.00014,30.98994]
[1778023565100,36.79,81046.63,6.1,0.51354,0.00014,30.98991]
[1778023568471,36.79,81038.14,6.1,0.51236,0.00014,30.98965]
[1778023576508,36.79,81037.4,6.1,0.51226,0.00014,30.98962]
[1778023581543,36.8,81037.46,6.1,0.51226,0.00014,30.98962]
[1778023586578,36.8,81039.18,6.1,0.5125,0.00014,30.9897]
[1778023592620,36.8,81042.19,6.1,0.51292,0.00014,30.9866]
[1778023596604,36.8,81042.28,6.1,0.51294,0.00014,30.98661]
[1778023596777,36.8,81042.28,6.1,0.51294,0.00014,30.98661]
[1778023597053,36.8,81042.28,6.1,0.51294,0.00014,30.98661]
[1778023597097,36.8,81040.73,6.1,0.51272,0.00014,30.98655]
[1778023597109,36.8,81040.73,6.1,0.51272,0.00014,30.98655]
[1778023597531,36.8,81040.73,6.1,0.51272,0.00014,30.98655]
[1778023597657,36.8,81022.88,6.1,0.51023,0.00014,30.98529]
[1778023598116,36.8,81022.88,6.1,0.51023,0.00014,30.98529]
[1778023599147,36.83,81018.98,6.1,0.50969,0.00014,30.98485]
[1778023599671,36.84,81017.9,6.1,0.50954,0.00014,30.98472]
[1778023601816,36.84,81017.31,6.1,0.50946,0.00014,30.98464]
[1778023601822,36.84,81017.31,6.1,0.50946,0.00014,30.98464]
[1778023604289,36.85,81017.28,6.1,0.50946,0.00014,30.98464]
[1778023608494,36.85,81011.06,6.1,0.50859,0.00014,30.98378]
[1778023613013,36.86,81006.82,6.1,0.508,0.00014,30.98311]
[1778023615971,36.87,81001.09,6.1,0.5072,0.00014,30.9821]
[1778023616472,36.87,80996.35,6.1,0.50654,0.00014,30.98117]
[1778023616480,36.87,80996.35,6.1,0.50654,0.00014,30.98117]
[1778023618131,36.87,80993.71,6.1,0.50618,0.00014,30.98062]
[1778023620294,36.88,80994.38,6.1,0.50627,0.00014,30.98076]
[1778023620819,36.88,80990.1,6.1,0.50568,0.00014,30.97981]
[1778023621174,36.88,80990.1,6.1,0.50568,0.00014,30.97981]
[1778023621182,36.88,80990.1,6.1,0.50568,0.00014,30.97981]
[1778023621315,36.88,80990.1,6.1,0.50568,0.00014,30.97981]
[1778023621829,36.88,80987.92,6.1,0.50537,0.00014,30.9793]
[1778023622670,36.88,80987.92,6.1,0.50537,0.00014,30.9793]
[1778023622677,36.88,80987.92,6.1,0.50537,0.00014,30.9793]
[1778023623026,36.88,80987.92,6.1,0.50537,0.00014,30.9793]
[1778023623078,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023623243,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023623357,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023623433,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023623792,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023623993,36.88,80985.39,6.1,0.50502,0.00014,30.97869]
[1778023624009,36.89,80976.4,6.1,0.50377,0.00014,30.97632]
[1778023625150,36.9,80974.74,6.1,0.50354,0.00014,30.97585]
[1778023628009,36.91,80972.6,6.1,0.50325,0.00014,30.97523]
[1778023628219,36.91,80973.14,6.1,0.50332,0.00014,30.97538]
[1778023628272,36.91,80973.14,6.1,0.50332,0.00014,30.97538]
[1778023628342,36.91,80973.14,6.1,0.50332,0.00014,30.97538]
[1778023629114,36.92,80977.06,6.1,0.50387,0.00014,30.9765]
[1778023629260,36.92,80977.06,6.1,0.50387,0.00014,30.9765]
[1778023629692,36.92,80977.06,6.1,0.50387,0.00014,30.9765]
[1778023629745,36.92,80977.06,6.1,0.50387,0.00014,30.9765]
[1778023630043,36.94,80983.75,6.1,0.50481,0.00014,30.97827]
[1778023630616,36.94,80983.75,6.1,0.50481,0.00014,30.97827]
[1778023630890,36.96,80990.65,6.1,0.50577,0.00014,30.97992]
[1778023631695,36.96,80990.65,6.1,0.50577,0.00014,30.97992]
[1778023631897,36.97,80998.64,6.1,0.50688,0.00014,30.9816]
[1778023632675,36.97,80998.64,6.1,0.50688,0.00014,30.9816]
[1778023636424,36.98,81005.24,6.1,0.5078,0.00014,30.98282]
[1778023642188,36.98,81001.96,6.1,0.50735,0.00014,30.98223]
[1778023642974,36.98,80990.85,6.1,0.5058,0.00014,30.97996]
[1778023647819,36.99,80987.0,6.1,0.50527,0.00014,30.97906]
[1778023648093,36.99,80987.0,6.1,0.50527,0.00014,30.97906]
[1778023648430,36.99,80983.71,6.1,0.50481,0.00014,30.97825]
[1778023648955,36.99,80983.71,6.1,0.50481,0.00014,30.97825]
[1778023649535,36.99,80977.9,6.1,0.50401,0.00014,30.97672]
[1778023650118,36.99,80977.9,6.1,0.50401,0.00014,30.97672]
[1778023654322,37.0,80983.27,6.1,0.50475,0.00014,30.97493]
[1778023655060,37.0,80976.12,6.1,0.50376,0.00014,30.97302]
[1778023655682,37.0,80976.12,6.1,0.50376,0.00014,30.97302]
[1778023655717,37.0,80976.12,6.1,0.50376,0.00014,30.97302]
[1778023656112,37.0,80974.41,6.1,0.50352,0.00014,30.97253]
[1778023656253,37.0,80974.41,6.1,0.50352,0.00014,30.97253]
[1778023656408,37.0,80974.41,6.1,0.50352,0.00014,30.97253]
[1778023657074,37.0,80964.89,6.1,0.5022,0.00014,30.96963]
[1778023663123,37.0,80962.31,6.1,0.50184,0.00014,30.96878]
[1778023664793,37.0,80962.44,6.1,0.50186,0.00014,30.96882]
[1778023668148,37.0,80962.36,6.1,0.50185,0.00014,30.9688]
[1778023668177,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023668195,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023668466,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023668475,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023668509,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023668572,37.0,80962.54,6.1,0.50188,0.00014,30.96886]
[1778023677220,37.01,80967.97,6.1,0.50263,0.00014,30.9706]
[1778023679033,37.01,80967.97,6.1,0.50263,0.00014,30.9706]
[1778023681906,37.01,80967.73,6.1,0.5026,0.00014,30.97053]
[1778023684338,37.01,80970.39,6.1,0.50297,0.00014,30.97134]
[1778023684374,37.01,80970.39,6.1,0.50297,0.00014,30.97134]
[1778023684665,37.01,80970.39,6.1,0.50297,0.00014,30.97134]
[1778023684680,37.01,80970.39,6.1,0.50297,0.00014,30.97134]
[1778023685874,37.01,80960.43,6.1,0.50159,0.00014,30.96815]
[1778023687721,37.01,80957.3,6.1,0.50115,0.00014,30.96707]
[1778023689431,37.01,80953.97,6.1,0.50069,0.00014,30.96587]
[1778023690396,37.01,80952.4,6.1,0.50047,0.00014,30.9653]
[1778023690621,37.01,80952.4,6.1,0.50047,0.00014,30.9653]
[1778023690632,37.01,80943.66,6.1,0.49926,0.00014,30.96192]
[1778023692054,37.01,80943.66,6.1,0.49926,0.00014,30.96192]
[1778023695042,37.02,80943.99,6.1,0.49931,0.00014,30.96206]
[1778023695394,37.02,80944.0,6.1,0.49931,0.00014,30.96206]
[1778023695405,37.02,80944.0,6.1,0.49931,0.00014,30.96206]
[1778023695444,37.02,80944.0,6.1,0.49931,0.00014,30.96206]
[1778023697451,37.02,80940.07,6.1,0.49876,0.00014,30.96045]
[1778023701073,37.02,80937.49,6.1,0.4984,0.00014,30.95937]
[1778023701114,37.02,80937.49,6.1,0.4984,0.00014,30.95937]
[1778023703022,37.02,80936.02,6.1,0.4982,0.00014,30.95874]
[1778023704228,37.02,80930.62,6.1,0.49745,0.00014,30.95636]
[1778023704411,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023704474,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023704488,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023704595,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023704648,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023704965,37.02,80925.79,6.1,0.49678,0.00014,30.95413]
[1778023705091,37.02,80914.31,6.1,0.49519,0.00014,30.9485]
[1778023705793,37.02,80914.31,6.1,0.49519,0.00014,30.9485]
[1778023705992,37.02,80907.02,6.1,0.49417,0.00014,30.94466]
[1778023706728,37.02,80907.02,6.1,0.49417,0.00014,30.94466]
[1778023706788,37.02,80907.02,6.1,0.49417,0.00014,30.94466]
[1778023707473,37.02,80902.34,6.1,0.49352,0.00014,30.94209]
[1778023707850,37.02,80902.34,6.1,0.49352,0.00014,30.94209]
[1778023707862,37.02,80902.34,6.1,0.49352,0.00014,30.94209]
[1778023707890,37.02,80902.34,6.1,0.49352,0.00014,30.94209]
[1778023707945,37.03,80903.3,6.1,0.49366,0.00014,30.94263]
[1778023709903,37.03,80908.23,6.1,0.49434,0.00014,30.94531]
[1778023709917,37.03,80908.23,6.1,0.49434,0.00014,30.94531]
[1778023709979,37.03,80908.23,6.1,0.49434,0.00014,30.94531]
[1778023710037,37.03,80908.23,6.1,0.49434,0.00014,30.94531]
[1778023710067,37.03,80908.23,6.1,0.49434,0.00014,30.94531]
[1778023710074,37.05,80908.07,6.1,0.49433,0.00014,30.94524]
[1778023710267,37.05,80908.07,6.1,0.49433,0.00014,30.94524]
[1778023710657,37.05,80908.07,6.1,0.49433,0.00014,30.94524]
[1778023710770,37.05,80908.07,6.1,0.49433,0.00014,30.94524]
[1778023711164,37.05,80908.07,6.1,0.49433,0.00014,30.94524]
[1778023710794,37.05,80929.8,6.1,0.49735,0.00014,30.95599]
[1778023711762,37.05,80929.8,6.1,0.49735,0.00014,30.95599]
[1778023712003,37.05,80929.8,6.1,0.49735,0.00014,30.95599]
[1778023712097,37.05,80939.52,6.1,0.4987,0.00014,30.95703]
[1778023713756,37.05,80939.45,6.1,0.49869,0.00014,30.957]
[1778023713892,37.05,80939.45,6.1,0.49869,0.00014,30.957]
[1778023715757,37.06,80941.06,6.1,0.49891,0.00014,30.95766]
[1778023717697,37.06,80945.2,6.1,0.49949,0.00014,30.95934]
[1778023722253,37.06,80947.37,6.1,0.49979,0.00014,30.96019]
[1778023722340,37.06,80947.37,6.1,0.49979,0.00014,30.96019]
[1778023722360,37.06,80947.37,6.1,0.49979,0.00014,30.96019]
[1778023722362,37.06,80947.37,6.1,0.49979,0.00014,30.96019]
[1778023722624,37.06,80947.37,6.1,0.49979,0.00014,30.96019]
[1778023722891,37.07,80960.09,6.1,0.50156,0.00014,30.96482]
[1778023723546,37.07,80967.01,6.1,0.50252,0.00014,30.96709]
[1778023725019,37.07,80967.01,6.1,0.50252,0.00014,30.96709]
[1778023728580,37.07,80961.73,6.1,0.50178,0.00014,30.96537]
[1778023730164,37.07,80960.84,6.1,0.50166,0.00014,30.96508]
[1778023729756,37.07,80954.37,6.1,0.50077,0.00014,30.96281]
[1778023730595,37.07,80950.59,6.1,0.50024,0.00014,30.96142]
[1778023732091,37.07,80950.59,6.1,0.50024,0.00014,30.96142]
[1778023732341,37.08,80946.68,6.1,0.4997,0.00014,30.95992]
[1778023732947,37.08,80946.68,6.1,0.4997,0.00014,30.95992]
[1778023734254,37.08,80943.66,6.1,0.49928,0.00014,30.95872]
[1778023735546,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023735621,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023735659,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023735719,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023735883,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023736165,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023736177,37.08,80942.97,6.1,0.49919,0.00014,30.95845]
[1778023735922,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023736298,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023736360,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023736576,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023736793,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023736810,37.08,80936.39,6.1,0.49827,0.00014,30.9557]
[1778023737227,37.09,80911.17,6.1,0.49478,0.00014,30.9437]
[1778023737233,37.09,80911.17,6.1,0.49478,0.00014,30.9437]
[1778023738003,37.09,80911.17,6.1,0.49478,0.00014,30.9437]
[1778023738164,37.09,80911.17,6.1,0.49478,0.00014,30.9437]
[1778023738543,37.09,80906.14,6.1,0.49409,0.00014,30.94102]
[1778023738606,37.09,80906.14,6.1,0.49409,0.00014,30.94102]
[1778023739058,37.09,80906.14,6.1,0.49409,0.00014,30.94102]
[1778023739109,37.09,80906.14,6.1,0.49409,0.00014,30.94102]
[1778023739124,37.09,80906.14,6.1,0.49409,0.00014,30.94102]
[1778023739298,37.09,80905.53,6.1,0.494,0.00014,30.94069]
[1778023739431,37.09,80905.53,6.1,0.494,0.00014,30.94069]
[1778023739887,37.09,80905.53,6.1,0.494,0.00014,30.94069]
[1778023740180,37.09,80887.22,6.1,0.49146,0.00014,30.9301]
[1778023741652,37.09,80884.93,6.1,0.49115,0.00014,30.92869]
[1778023741672,37.09,80894.57,6.1,0.49248,0.00014,30.9345]
[1778023742616,37.09,80894.57,6.1,0.49248,0.00014,30.9345]
[1778023743177,37.09,80897.32,6.1,0.49286,0.00014,30.9361]
[1778023743823,37.09,80897.32,6.1,0.49286,0.00014,30.9361]
[1778023744816,37.09,80898.1,6.1,0.49297,0.00014,30.93655]
[1778023747673,37.1,80898.75,6.1,0.49307,0.00014,30.93692]
[1778023748430,37.1,80897.71,6.1,0.49292,0.00014,30.93633]
[1778023748749,37.1,80897.71,6.1,0.49292,0.00014,30.93633]
[1778023749893,37.1,80891.52,6.1,0.49207,0.00014,30.93271]
[1778023750084,37.1,80891.52,6.1,0.49207,0.00014,30.93271]
[1778023751860,37.12,80893.62,6.1,0.49237,0.00014,30.93397]
[1778023753870,37.13,80896.7,6.1,0.4928,0.00014,30.93577]
[1778023754355,37.13,80895.7,6.1,0.49266,0.00014,30.93519]
[1778023756707,37.14,80894.51,6.1,0.4925,0.00014,30.93451]
[1778023757139,37.14,80894.51,6.1,0.4925,0.00014,30.93451]
[1778023763372,37.25,80896.17,6.1,0.4928,0.00014,30.93557]
[1778023763768,37.25,80896.17,6.1,0.4928,0.00014,30.93557]
[1778023764496,37.27,80895.2,6.1,0.49267,0.00014,30.93502]
[1778023765334,37.28,80900.21,6.1,0.49337,0.00014,30.93788]
[1778023770875,37.31,80898.75,6.1,0.49319,0.00014,30.93708]
[1778023775910,37.32,80901.39,6.1,0.49355,0.00014,30.93536]
[1778023780430,37.32,80895.2,6.1,0.4927,0.00014,30.93186]
[1778023780946,37.32,80888.3,6.1,0.49175,0.00014,30.92778]
[1778023781303,37.32,80888.3,6.1,0.49175,0.00014,30.92778]
[1778023781806,37.32,80888.3,6.1,0.49175,0.00014,30.92778]
[1778023781881,37.32,80888.3,6.1,0.49175,0.00014,30.92778]
[1778023781952,37.32,80881.9,6.1,0.49087,0.00014,30.92385]
[1778023783345,37.32,80880.24,6.1,0.49064,0.00014,30.9228]
[1778023785470,37.33,80876.62,6.1,0.49014,0.00014,30.92049]
[1778023791015,37.33,80879.72,6.1,0.49057,0.00014,30.92248]
[1778023793843,37.33,80879.84,6.1,0.49059,0.00014,30.92256]
[1778023794181,37.33,80879.9,6.1,0.4906,0.00014,30.9226]
[1778023800078,37.34,80879.76,6.1,0.49059,0.00014,30.92252]
[1778023800411,37.34,80879.76,6.1,0.49059,0.00014,30.92252]
[1778023800433,37.34,80879.76,6.1,0.49059,0.00014,30.92252]
[1778023801085,37.34,80876.79,6.1,0.49018,0.00014,30.92062]
[1778023801844,37.34,80876.79,6.1,0.49018,0.00014,30.92062]
[1778023807129,37.35,80879.49,6.1,0.49055,0.00014,30.92235]
[1778023809004,37.35,80880.01,6.1,0.49062,0.00014,30.92269]
[1778023809271,37.35,80880.01,6.1,0.49062,0.00014,30.92269]
[1778023809302,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023809682,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023809744,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023809752,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023809774,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023809881,37.35,80883.61,6.1,0.49112,0.00014,30.92494]
[1778023810150,37.35,80894.67,6.1,0.49264,0.00014,30.93158]
[1778023810809,37.35,80894.67,6.1,0.49264,0.00014,30.93158]
[1778023816193,37.35,80894.13,6.1,0.49257,0.00014,30.93126]
[1778023817430,37.35,80891.23,6.1,0.49217,0.00014,30.92956]
[1778023818151,37.35,80891.23,6.1,0.49217,0.00014,30.92956]
[1778023821441,37.36,80883.8,6.1,0.49115,0.00014,30.92507]
[1778023821468,37.36,80883.8,6.1,0.49115,0.00014,30.92507]
[1778023821475,37.36,80883.8,6.1,0.49115,0.00014,30.92507]
[1778023822236,37.36,80881.42,6.1,0.49082,0.00014,30.92358]
[1778023823591,37.36,80880.93,6.1,0.49076,0.00014,30.92328]
[1778023823722,37.36,80880.93,6.1,0.49076,0.00014,30.92328]
[1778023824241,37.36,80880.93,6.1,0.49076,0.00014,30.92328]
[1778023824250,37.36,80888.0,6.1,0.49173,0.00014,30.92764]
[1778023827373,37.37,80885.74,6.1,0.49142,0.00014,30.92627]
[1778023828754,37.37,80881.05,6.1,0.49078,0.00014,30.92336]
[1778023834320,37.37,80880.93,6.1,0.49076,0.00014,30.92009]
[1778023836102,37.37,80880.93,6.1,0.49076,0.00014,30.92009]
[1778023836150,37.37,80880.93,6.1,0.49076,0.00014,30.92009]
[1778023836285,37.37,80880.93,6.1,0.49076,0.00014,30.92009]
[1778023836317,37.37,80880.89,6.1,0.49076,0.00014,30.92006]
[1778023836482,37.37,80880.89,6.1,0.49076,0.00014,30.92006]
[1778023836559,37.37,80880.89,6.1,0.49076,0.00014,30.92006]
[1778023839859,37.38,80875.43,6.1,0.49001,0.00014,30.91657]
[1778023839872,37.38,80875.43,6.1,0.49001,0.00014,30.91657]
[1778023839934,37.38,80876.84,6.1,0.4902,0.00014,30.91749]
[1778023845397,37.38,80882.31,6.1,0.49096,0.00014,30.92096]
[1778023846762,37.38,80882.31,6.1,0.49096,0.00014,30.92096]
[1778023852446,37.39,80886.08,6.1,0.49148,0.00014,30.9233]
[1778023856335,37.39,80886.36,6.1,0.49152,0.00014,30.92347]
[1778023859716,37.4,80886.44,6.1,0.49154,0.00014,30.92352]
[1778023865539,37.4,80883.83,6.1,0.49118,0.00014,30.92193]
[1778023870573,37.41,80884.04,6.1,0.49121,0.00014,30.92206]
[1778023871367,37.41,80884.04,6.1,0.49121,0.00014,30.92206]
[1778023876615,37.41,80889.85,6.1,0.49202,0.00014,30.92559]
[1778023880261,37.42,80890.65,6.1,0.49213,0.00014,30.92607]
[1778023882657,37.42,80898.69,6.1,0.49323,0.00014,30.93072]
[1778023888144,37.43,80899.64,6.1,0.49337,0.00014,30.93126]
[1778023888356,37.43,80888.64,6.1,0.49186,0.00014,30.92488]
[1778023892730,37.43,80886.13,6.1,0.49151,0.00014,30.92016]
[1778023892773,37.43,80886.13,6.1,0.49151,0.00014,30.92016]
[1778023893722,37.43,80885.9,6.1,0.49148,0.00014,30.92002]
[1778023894155,37.43,80885.9,6.1,0.49148,0.00014,30.92002]
[1778023894164,37.43,80885.9,6.1,0.49148,0.00014,30.92002]
[1778023894256,37.43,80887.12,6.1,0.49165,0.00014,30.92076]
[1778023894493,37.43,80887.12,6.1,0.49165,0.00014,30.92076]
[1778023896338,37.43,80893.21,6.1,0.49249,0.00014,30.92438]
[1778023896687,37.43,80896.58,6.1,0.49295,0.00014,30.92633]
[1778023897037,37.43,80896.58,6.1,0.49295,0.00014,30.92633]
[1778023897138,37.43,80898.06,6.1,0.49315,0.00014,30.92717]
[1778023900217,37.44,80895.93,6.1,0.49286,0.00014,30.92596]
[1778023900258,37.44,80897.07,6.1,0.49302,0.00014,30.92661]
[1778023900770,37.44,80897.07,6.1,0.49302,0.00014,30.92661]
[1778023900782,37.44,80895.77,6.1,0.49284,0.00014,30.92587]
[1778023903034,37.44,80895.67,6.1,0.49283,0.00014,30.92581]
[1778023903135,37.44,80895.78,6.1,0.49284,0.00014,30.92588]
[1778023906661,37.44,80896.13,6.1,0.49289,0.00014,30.92608]
[1778023906977,37.44,80903.21,6.1,0.49387,0.00014,30.93004]
[1778023908839,37.45,80909.66,6.1,0.49475,0.00014,30.93348]
[1778023909966,37.45,80909.66,6.1,0.49475,0.00014,30.93348]
[1778023911660,37.46,80909.83,6.1,0.49479,0.00014,30.93358]
[1778023911685,37.46,80909.83,6.1,0.49479,0.00014,30.93358]
[1778023911877,37.46,80909.83,6.1,0.49479,0.00014,30.93358]
[1778023911880,37.46,80909.83,6.1,0.49479,0.00014,30.93358]
[1778023912360,37.46,80909.83,6.1,0.49479,0.00014,30.93358]
[1778023917591,37.5,80913.11,6.1,0.49526,0.00014,30.93529]
[1778023917749,37.5,80913.11,6.1,0.49526,0.00014,30.93529]
[1778023918541,37.51,80913.11,6.1,0.49526,0.00014,30.93529]
[1778023920424,37.51,80919.1,6.1,0.49608,0.00014,30.93828]
[1778023925739,37.54,80909.45,6.1,0.49478,0.00014,30.93343]
[1778023925767,37.54,80909.45,6.1,0.49478,0.00014,30.93343]
[1778023925962,37.54,80917.6,6.1,0.49589,0.00014,30.93756]
[1778023928544,37.56,80921.48,6.1,0.49643,0.00014,30.93944]
[1778023929081,37.56,80921.48,6.1,0.49643,0.00014,30.93944]
[1778023932563,37.57,80926.39,6.1,0.49711,0.00014,30.94175]
[1778023937972,37.58,80926.19,6.1,0.49709,0.00014,30.94165]
[1778023938432,37.58,80927.42,6.1,0.49726,0.00014,30.94222]
[1778023939054,37.58,80934.56,6.1,0.49823,0.00014,30.94538]
[1778023939769,37.58,80934.56,6.1,0.49823,0.00014,30.94538]
[1778023939773,37.58,80934.56,6.1,0.49823,0.00014,30.94538]
[1778023940061,37.58,80939.58,6.1,0.49892,0.00014,30.94749]
[1778023942074,37.59,80948.46,6.1,0.50014,0.00014,30.95099]
[1778023942684,37.59,80948.46,6.1,0.50014,0.00014,30.95099]
[1778023943367,37.59,80948.46,6.1,0.50014,0.00014,30.95099]
[1778023943470,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943563,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943627,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943857,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943863,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943879,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023943883,37.59,80949.89,6.1,0.50033,0.00014,30.95153]
[1778023944089,37.59,80957.42,6.1,0.50136,0.00014,30.95424]
[1778023946867,37.59,80958.43,6.1,0.5015,0.00014,30.95459]
[1778023952322,37.59,80958.3,6.1,0.50148,0.00014,30.95134]
[1778023952335,37.59,80958.3,6.1,0.50148,0.00014,30.95134]
[1778023952406,37.59,80958.65,6.1,0.50153,0.00014,30.95146]
[1778023952540,37.59,80958.65,6.1,0.50153,0.00014,30.95146]
[1778023952840,37.59,80958.65,6.1,0.50153,0.00014,30.95146]
[1778023952852,37.59,80958.65,6.1,0.50153,0.00014,30.95146]
[1778023953155,37.59,80938.52,6.1,0.49878,0.00014,30.94384]
[1778023954162,37.59,80930.2,6.1,0.49764,0.00014,30.94027]
[1778023954735,37.59,80930.2,6.1,0.49764,0.00014,30.94027]
[1778023955169,37.59,80930.9,6.1,0.49774,0.00014,30.94058]
[1778023956696,37.6,80930.44,6.1,0.49767,0.00014,30.94037]
[1778023957743,37.6,80929.48,6.1,0.49754,0.00014,30.93995]
[1778023963225,37.6,80929.24,6.1,0.49751,0.00014,30.93984]
[1778023968260,37.6,80930.45,6.1,0.49768,0.00014,30.94038]
[1778023973295,37.61,80931.45,6.1,0.49782,0.00014,30.94082]
[1778023974502,37.61,80931.35,6.1,0.4978,0.00014,30.94078]
[1778023974775,37.61,80931.35,6.1,0.4978,0.00014,30.94078]
[1778023976795,37.61,80923.94,6.1,0.49679,0.00014,30.93741]
[1778023977106,37.61,80923.94,6.1,0.49679,0.00014,30.93741]
[1778023980945,37.61,80920.28,6.1,0.49629,0.00014,30.93568]
[1778023986386,37.61,80921.85,6.1,0.4965,0.00014,30.93643]
[1778023986646,37.61,80921.85,6.1,0.4965,0.00014,30.93643]
[1778023986742,37.61,80921.85,6.1,0.4965,0.00014,30.93643]
[1778023987461,37.61,80921.85,6.1,0.4965,0.00014,30.93643]
[1778023987787,37.61,80920.57,6.1,0.49633,0.00014,30.93582]
[1778023988635,37.61,80918.96,6.1,0.49611,0.00014,30.93504]
[1778023992583,37.62,80918.49,6.1,0.49605,0.00014,30.93481]
[1778023993581,37.62,80917.51,6.1,0.49591,0.00014,30.93433]
[1778023994224,37.62,80917.51,6.1,0.49591,0.00014,30.93433]
[1778023994234,37.62,80917.51,6.1,0.49591,0.00014,30.93433]
[1778023995597,37.62,80917.73,6.1,0.49595,0.00014,30.93444]
[1778023997194,37.62,80916.95,6.1,0.49584,0.00014,30.93406]
[1778023997463,37.62,80906.89,6.1,0.49447,0.00014,30.92892]
[1778023997493,37.62,80906.89,6.1,0.49447,0.00014,30.92892]
[1778023997628,37.62,80906.89,6.1,0.49447,0.00014,30.92892]
[1778023998489,37.62,80906.89,6.1,0.49447,0.00014,30.92892]
[1778023998655,37.62,80900.58,6.1,0.4936,0.00014,30.92551]
[1778023999150,37.62,80900.58,6.1,0.4936,0.00014,30.92551]
[1778023999755,37.63,80897.98,6.1,0.49325,0.00014,30.92406]
[1778024000484,37.63,80898.22,6.1,0.49328,0.00014,30.9242]
[1778024003777,37.63,80897.91,6.1,0.49324,0.00014,30.92402]
[1778024004768,37.63,80886.03,6.1,0.49162,0.00014,30.91709]
[1778024007992,37.63,80884.3,6.1,0.49138,0.00014,30.91604]
[1778024009263,37.63,80885.58,6.1,0.49156,0.00014,30.91682]
[1778024012491,37.64,80877.79,6.1,0.49049,0.00014,30.91199]
[1778024016761,37.64,80880.6,6.1,0.49088,0.00014,30.91056]
[1778024019950,37.64,80880.16,6.1,0.49082,0.00014,30.91029]
[1778024020167,37.64,80880.16,6.1,0.49082,0.00014,30.91029]
[1778024022113,37.65,80879.99,6.1,0.4908,0.00014,30.91019]
[1778024023402,37.65,80880.42,6.1,0.49086,0.00014,30.91046]
[1778024028680,37.66,80878.68,6.1,0.49063,0.00014,30.90937]
[1778024032178,37.66,80878.89,6.1,0.49066,0.00014,30.90951]
[1778024032764,37.66,80879.2,6.1,0.4907,0.00014,30.9097]
[1778024032828,37.66,80879.2,6.1,0.4907,0.00014,30.9097]
[1778024033325,37.66,80879.2,6.1,0.4907,0.00014,30.9097]
[1778024033334,37.66,80879.2,6.1,0.4907,0.00014,30.9097]
[1778024033420,37.66,80876.44,6.1,0.49032,0.00014,30.90796]
[1778024037122,37.66,80875.62,6.1,0.49021,0.00014,30.90743]
[1778024038278,37.66,80876.51,6.1,0.49033,0.00014,30.908]
[1778024038852,37.66,80875.91,6.1,0.49025,0.00014,30.90762]
[1778024040778,37.66,80878.88,6.1,0.49066,0.00014,30.90951]
[1778024044608,37.67,80879.31,6.1,0.49072,0.00014,30.90978]
[1778024044905,37.67,80879.31,6.1,0.49072,0.00014,30.90978]
[1778024045431,37.67,80879.31,6.1,0.49072,0.00014,30.90978]
[1778024045468,37.67,80868.63,6.1,0.48926,0.00014,30.90287]
[1778024046806,37.67,80860.04,6.1,0.48809,0.00014,30.897]
[1778024048287,37.67,80860.04,6.1,0.48809,0.00014,30.897]
[1778024049827,37.67,80853.02,6.1,0.48713,0.00014,30.89201]
[1778024051331,37.67,80853.02,6.1,0.48713,0.00014,30.89201]
[1778024053991,37.67,80851.77,6.1,0.48696,0.00014,30.89111]
[1778024059897,37.68,80856.22,6.1,0.48757,0.00014,30.89432]
[1778024060664,37.68,80856.22,6.1,0.48757,0.00014,30.89432]
[1778024064413,37.68,80853.55,6.1,0.48721,0.00014,30.89241]
[1778024065661,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024065666,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024065735,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024065814,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024065947,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024065992,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024066025,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024066211,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024066326,37.68,80847.44,6.1,0.48638,0.00014,30.88794]
[1778024066410,37.68,80836.97,6.1,0.48494,0.00014,30.87996]
[1778024066604,37.68,80836.97,6.1,0.48494,0.00014,30.87996]
[1778024066720,37.68,80836.97,6.1,0.48494,0.00014,30.87996]
[1778024066844,37.68,80836.97,6.1,0.48494,0.00014,30.87996]
[1778024068507,37.68,80831.93,6.1,0.48426,0.00014,30.87597]
[1778024068548,37.68,80831.4,6.1,0.48418,0.00014,30.87555]
[1778024073314,37.68,80828.44,6.1,0.48378,0.00014,30.86996]
[1778024074827,37.69,80828.52,6.1,0.48379,0.00014,30.87003]
[1778024075034,37.69,80828.52,6.1,0.48379,0.00014,30.87003]
[1778024081908,37.7,80831.44,6.1,0.4842,0.00014,30.87241]
[1778024081912,37.7,80831.44,6.1,0.4842,0.00014,30.87241]
[1778024084457,37.7,80838.53,6.1,0.48517,0.00014,30.878]
[1778024087278,37.7,80839.77,6.1,0.48534,0.00014,30.87897]
[1778024087309,37.7,80839.77,6.1,0.48534,0.00014,30.87897]
[1778024087431,37.7,80839.77,6.1,0.48534,0.00014,30.87897]
[1778024092093,37.7,80843.91,6.1,0.48591,0.00014,30.88213]
[1778024096150,37.7,80852.28,6.1,0.48705,0.00014,30.88833]
[1778024099890,37.71,80852.09,6.1,0.48703,0.00014,30.88819]
[1778024099952,37.71,80852.09,6.1,0.48703,0.00014,30.88819]
[1778024100349,37.71,80852.09,6.1,0.48703,0.00014,30.88819]
[1778024100878,37.71,80848.79,6.1,0.48658,0.00014,30.88578]
[1778024103072,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024103146,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024103217,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024103343,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024103385,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024103414,37.71,80846.13,6.1,0.48621,0.00014,30.88381]
[1778024104206,37.71,80832.72,6.1,0.48438,0.00014,30.87346]
[1778024107230,37.71,80827.14,6.1,0.48362,0.00014,30.86897]
[1778024112266,37.72,80827.07,6.1,0.48362,0.00014,30.86893]
[1778024117300,37.72,80830.08,6.1,0.48403,0.00014,30.87138]
[1778024117739,37.72,80830.08,6.1,0.48403,0.00014,30.87138]
[1778024118307,37.72,80829.59,6.1,0.48397,0.00014,30.87099]
[1778024123341,37.73,80827.09,6.1,0.48363,0.00014,30.86898]
[1778024128377,37.73,80827.47,6.1,0.48369,0.00014,30.8693]
[1778024133414,37.74,80825.25,6.1,0.48338,0.00014,30.86428]
[1778024138449,37.74,80823.19,6.1,0.48311,0.00014,30.86259]
[1778024143484,37.75,80822.89,6.1,0.48307,0.00014,30.86236]
[1778024148519,37.75,80822.25,6.1,0.48299,0.00014,30.86184]
[1778024153554,37.76,80821.39,6.1,0.48287,0.00014,30.86113]
[1778024158589,37.76,80822.62,6.1,0.48304,0.00014,30.86217]
[1778024163624,37.76,80822.45,6.1,0.48302,0.00014,30.86204]
[1778024168659,37.77,80822.3,6.1,0.48301,0.00014,30.86193]
[1778024173694,37.77,80822.18,6.1,0.483,0.00014,30.86184]
[1778024177706,37.78,80821.6,6.1,0.48292,0.00014,30.86137]
[1778024177733,37.78,80821.6,6.1,0.48292,0.00014,30.86137]
[1778024183770,37.78,80819.23,6.1,0.4826,0.00014,30.85939]
[1778024188771,37.78,80819.27,6.1,0.4826,0.00014,30.85943]
[1778024189328,37.78,80819.27,6.1,0.4826,0.00014,30.85943]
[1778024194847,37.78,80823.36,6.1,0.48316,0.00014,30.85963]
[1778024199881,37.78,80823.18,6.1,0.48313,0.00014,30.85948]
[1778024205964,37.78,80823.34,6.1,0.48316,0.00014,30.85962]
[1778024210998,37.78,80825.64,6.1,0.48347,0.00014,30.86151]
[1778024212543,37.78,80825.64,6.1,0.48347,0.00014,30.86151]
[1778024212744,37.78,80825.8,6.1,0.48349,0.00014,30.86164]
[1778024213293,37.78,80825.8,6.1,0.48349,0.00014,30.86164]
[1778024213406,37.78,80825.8,6.1,0.48349,0.00014,30.86164]
[1778024213624,37.78,80825.8,6.1,0.48349,0.00014,30.86164]
[1778024214020,37.78,80843.87,6.1,0.48595,0.00014,30.87584]
[1778024216152,37.78,80847.18,6.1,0.4864,0.00014,30.87831]
[1778024216200,37.78,80847.18,6.1,0.4864,0.00014,30.87831]
[1778024216230,37.78,80847.18,6.1,0.4864,0.00014,30.87831]
[1778024216324,37.78,80847.54,6.1,0.48645,0.00014,30.87858]
[1778024218050,37.78,80838.06,6.1,0.48516,0.00014,30.8714]
[1778024219508,37.78,80838.06,6.1,0.48516,0.00014,30.8714]
[1778024220164,37.78,80838.34,6.1,0.4852,0.00014,30.87162]
[1778024220883,37.78,80841.66,6.1,0.48565,0.00014,30.87417]
[1778024222075,37.78,80844.13,6.1,0.48599,0.00014,30.87604]
[1778024222079,37.78,80836.79,6.1,0.48499,0.00014,30.87042]
[1778024223268,37.78,80836.79,6.1,0.48499,0.00014,30.87042]
[1778024225055,37.78,80830.26,6.1,0.4841,0.00014,30.86526]
[1778024225100,37.78,80830.03,6.1,0.48407,0.00014,30.86508]
[1778024230135,37.79,80827.17,6.1,0.48368,0.00014,30.86278]
[1778024235170,37.79,80830.24,6.1,0.48411,0.00014,30.86527]
[1778024240206,37.8,80827.53,6.1,0.48374,0.00014,30.86309]
[1778024245241,37.8,80824.48,6.1,0.48333,0.00014,30.86061]
[1778024249852,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024249925,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250313,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250351,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250448,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250578,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250636,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250690,37.8,80824.22,6.1,0.4833,0.00014,30.8604]
[1778024250703,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024250820,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024250994,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024251080,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024251252,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024251501,37.81,80806.58,6.1,0.48089,0.00014,30.84532]
[1778024251691,37.81,80791.58,6.1,0.47885,0.00014,30.82841]
[1778024252789,37.81,80796.63,6.1,0.47954,0.00014,30.83312]
[1778024253389,37.81,80796.63,6.1,0.47954,0.00014,30.83312]
[1778024254050,37.81,80799.69,6.1,0.47996,0.00014,30.83593]
[1778024254092,37.81,80799.69,6.1,0.47996,0.00014,30.83593]
[1778024254197,37.81,80799.69,6.1,0.47996,0.00014,30.83593]
[1778024255085,37.81,80801.2,6.1,0.48016,0.00014,30.8373]
[1778024255212,37.81,80801.2,6.1,0.48016,0.00014,30.8373]
[1778024255414,37.81,80801.2,6.1,0.48016,0.00014,30.8373]
[1778024255428,37.81,80801.2,6.1,0.48016,0.00014,30.8373]
[1778024255472,37.81,80806.05,6.1,0.48082,0.00014,30.84165]
[1778024256123,37.81,80806.05,6.1,0.48082,0.00014,30.84165]
[1778024256556,37.81,80806.05,6.1,0.48082,0.00014,30.84165]
[1778024256696,37.81,80805.35,6.1,0.48073,0.00014,30.84104]
[1778024258108,37.81,80802.18,6.1,0.4803,0.00014,30.83819]
[1778024258461,37.81,80802.18,6.1,0.4803,0.00014,30.83819]
[1778024258692,37.81,80799.26,6.1,0.4799,0.00014,30.83555]
[1778024262605,37.81,80799.49,6.1,0.47993,0.00014,30.83576]
[1778024262696,37.81,80799.69,6.1,0.47996,0.00014,30.83594]
[1778024264722,37.81,80799.83,6.1,0.47998,0.00014,30.83606]
[1778024272578,37.81,80799.83,6.1,0.47998,0.00014,30.83608]
[1778024279486,37.82,80800.05,6.1,0.48001,0.00014,30.8363]
[1778024283336,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283357,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283363,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283459,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283468,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283643,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283652,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283663,37.82,80800.03,6.1,0.48001,0.00014,30.83629]
[1778024283705,37.82,80804.51,6.1,0.48062,0.00014,30.84033]
[1778024284521,37.82,80812.5,6.1,0.48171,0.00014,30.84735]
[1778024286593,37.82,80815.01,6.1,0.48205,0.00014,30.84951]
[1778024286620,37.82,80815.01,6.1,0.48205,0.00014,30.84951]
[1778024292577,37.82,80817.2,6.1,0.48235,0.00014,30.85138]
[1778024296835,37.82,80817.26,6.1,0.48236,0.00014,30.85143]
[1778024296990,37.82,80817.26,6.1,0.48236,0.00014,30.85143]
[1778024300787,37.82,80816.93,6.1,0.48232,0.00014,30.85115]
[1778024301640,37.82,80806.97,6.1,0.48096,0.00014,30.84252]
[1778024302647,37.82,80797.42,6.1,0.47966,0.00014,30.83391]
[1778024305501,37.83,80799.17,6.1,0.4799,0.00014,30.83552]
[1778024305668,37.83,80796.53,6.1,0.47954,0.00014,30.8331]
[1778024310681,37.83,80796.47,6.1,0.47954,0.00014,30.83305]
[1778024313158,37.83,80797.05,6.1,0.47961,0.00014,30.83038]
[1778024313724,37.83,80800.8,6.1,0.48012,0.00014,30.8338]
[1778024318759,37.83,80802.78,6.1,0.48039,0.00014,30.83558]
[1778024318815,37.83,80802.78,6.1,0.48039,0.00014,30.83558]
[1778024324801,37.82,80803.92,6.1,0.48054,0.00014,30.8366]
[1778024329836,37.82,80808.46,6.1,0.48116,0.00014,30.84062]
[1778024334871,37.82,80809.14,6.1,0.48125,0.00014,30.8412]
[1778024336616,37.82,80809.14,6.1,0.48125,0.00014,30.8412]
[1778024338425,37.82,80809.55,6.1,0.4813,0.00014,30.84156]
[1778024341838,37.82,80816.79,6.1,0.48229,0.00014,30.8478]
[1778024342132,37.82,80816.79,6.1,0.48229,0.00014,30.8478]
[1778024342166,37.82,80816.79,6.1,0.48229,0.00014,30.8478]
[1778024342609,37.82,80816.79,6.1,0.48229,0.00014,30.8478]
[1778024342688,37.81,80817.27,6.1,0.48235,0.00014,30.8482]
[1778024343156,37.81,80832.5,6.1,0.48442,0.00014,30.8607]
[1778024345947,37.82,80839.31,6.1,0.48535,0.00014,30.86603]
[1778024350983,37.82,80839.07,6.1,0.48532,0.00014,30.86585]
[1778024355016,37.82,80839.69,6.1,0.48541,0.00014,30.86633]
[1778024355021,37.82,80839.69,6.1,0.48541,0.00014,30.86633]
[1778024355053,37.82,80839.69,6.1,0.48541,0.00014,30.86633]
[1778024355093,37.82,80839.69,6.1,0.48541,0.00014,30.86633]
[1778024355465,37.82,80839.69,6.1,0.48541,0.00014,30.86633]
[1778024356018,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357042,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357067,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357100,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357184,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357208,37.82,80831.25,6.1,0.48426,0.00014,30.85972]
[1778024357310,37.82,80831.11,6.1,0.48424,0.00014,30.85962]
[1778024358170,37.82,80831.11,6.1,0.48424,0.00014,30.85962]
[1778024358272,37.82,80818.5,6.1,0.48252,0.00014,30.84926]
[1778024360543,37.82,80814.57,6.1,0.48199,0.00014,30.84592]
[1778024361910,37.82,80815.59,6.1,0.48213,0.00014,30.84679]
[1778024367095,37.82,80820.94,6.1,0.48285,0.00014,30.8513]
[1778024372130,37.82,80819.93,6.1,0.48271,0.00014,30.84724]
[1778024377165,37.82,80821.63,6.1,0.48294,0.00014,30.84866]
[1778024382578,37.82,80821.41,6.1,0.48291,0.00014,30.84848]
[1778024384884,37.81,80824.6,6.1,0.48335,0.00014,30.85111]
[1778024385221,37.81,80833.1,6.1,0.4845,0.00014,30.85797]
[1778024386228,37.81,80839.86,6.1,0.48542,0.00014,30.86324]
[1778024391263,37.81,80839.72,6.1,0.4854,0.00014,30.86312]
[1778024396299,37.81,80834.74,6.1,0.48472,0.00014,30.85925]
[1778024401334,37.8,80837.46,6.1,0.48509,0.00014,30.86136]
[1778024406368,37.8,80837.42,6.1,0.48508,0.00014,30.86133]
[1778024411406,37.8,80837.39,6.1,0.48508,0.00014,30.8613]
[1778024412433,37.8,80837.39,6.1,0.48508,0.00014,30.8613]
[1778024418453,37.79,80845.55,6.1,0.48618,0.00014,30.8675]
[1778024421035,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421406,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421644,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421686,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421734,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421777,37.79,80845.78,6.1,0.48621,0.00014,30.86767]
[1778024421827,37.79,80846.27,6.1,0.48628,0.00014,30.86803]
[1778024422674,37.79,80846.27,6.1,0.48628,0.00014,30.86803]
[1778024422735,37.79,80857.69,6.1,0.48784,0.00014,30.8763]
[1778024423008,37.79,80857.69,6.1,0.48784,0.00014,30.8763]
[1778024423058,37.79,80857.69,6.1,0.48784,0.00014,30.8763]
[1778024423153,37.79,80857.69,6.1,0.48784,0.00014,30.8763]
[1778024428523,37.79,80867.71,6.1,0.4892,0.00014,30.88318]
[1778024429556,37.79,80867.71,6.1,0.4892,0.00014,30.88318]
[1778024431430,37.79,80864.02,6.1,0.4887,0.00014,30.88069]
[1778024437587,37.8,80859.79,6.1,0.48812,0.00014,30.87457]
[1778024440783,37.8,80860.03,6.1,0.48816,0.00014,30.87474]
[1778024443874,37.8,80855.92,6.1,0.4876,0.00014,30.87185]
[1778024444051,37.8,80855.8,6.1,0.48758,0.00014,30.87177]
[1778024444117,37.8,80855.8,6.1,0.48758,0.00014,30.87177]
[1778024444182,37.8,80855.8,6.1,0.48758,0.00014,30.87177]
[1778024444200,37.8,80855.8,6.1,0.48758,0.00014,30.87177]
[1778024444214,37.8,80855.8,6.1,0.48758,0.00014,30.87177]
[1778024444945,37.8,80833.85,6.1,0.48459,0.00014,30.85531]
[1778024444959,37.8,80833.85,6.1,0.48459,0.00014,30.85531]
[1778024446650,37.8,80831.1,6.1,0.48422,0.00014,30.85313]
[1778024451685,37.8,80833.33,6.1,0.48452,0.00014,30.85491]
[1778024453719,37.8,80832.91,6.1,0.48447,0.00014,30.85458]
[1778024454706,37.81,80818.83,6.1,0.48255,0.00014,30.84307]
[1778024455405,37.81,80818.83,6.1,0.48255,0.00014,30.84307]
[1778024457771,37.81,80815.46,6.1,0.48209,0.00014,30.84022]
[1778024457824,37.81,80815.46,6.1,0.48209,0.00014,30.84022]
[1778024457830,37.81,80815.48,6.1,0.48209,0.00014,30.84023]
[1778024463770,37.8,80818.14,6.1,0.48245,0.00014,30.84248]
[1778024466216,37.8,80817.79,6.1,0.4824,0.00014,30.84218]
[1778024466229,37.8,80817.79,6.1,0.4824,0.00014,30.84218]
[1778024473840,37.79,80816.74,6.1,0.48226,0.00014,30.84127]
[1778024478875,37.79,80816.15,6.1,0.48217,0.00014,30.84076]
[1778024483910,37.79,80815.64,6.1,0.4821,0.00014,30.84031]
[1778024489953,37.78,80819.37,6.1,0.4826,0.00014,30.84347]
[1778024494989,37.78,80823.36,6.1,0.48314,0.00014,30.84357]
[1778024500024,37.78,80826.37,6.1,0.48355,0.00014,30.84604]
[1778024501178,37.78,80826.37,6.1,0.48355,0.00014,30.84604]
[1778024501195,37.78,80826.37,6.1,0.48355,0.00014,30.84604]
[1778024507073,37.77,80833.99,6.1,0.48459,0.00014,30.85216]
[1778024509490,37.77,80844.07,6.1,0.48596,0.00014,30.85993]
[1778024515724,37.77,80844.86,6.1,0.48607,0.00014,30.86052]
[1778024516431,37.77,80844.97,6.1,0.48608,0.00014,30.8606]
[1778024517857,37.77,80847.01,6.1,0.48636,0.00014,30.86212]
[1778024517885,37.77,80847.54,6.1,0.48643,0.00014,30.86251]
[1778024520271,37.77,80847.47,6.1,0.48642,0.00014,30.86246]
[1778024521611,37.77,80847.43,6.1,0.48641,0.00014,30.86243]
[1778024525404,37.77,80852.22,6.1,0.48707,0.00014,30.86594]
[1778024525506,37.77,80842.11,6.1,0.48569,0.00014,30.85844]
[1778024527747,37.77,80839.42,6.1,0.48532,0.00014,30.85638]
[1778024530075,37.77,80839.87,6.1,0.48539,0.00014,30.85673]
[1778024530095,37.77,80839.87,6.1,0.48539,0.00014,30.85673]
[1778024530221,37.77,80839.87,6.1,0.48539,0.00014,30.85673]
[1778024536275,37.78,80833.55,6.1,0.48453,0.00014,30.85181]
[1778024541311,37.78,80840.0,6.1,0.48541,0.00014,30.85685]
[1778024546346,37.78,80841.38,6.1,0.4856,0.00014,30.85791]
[1778024548862,37.78,80843.56,6.1,0.4859,0.00014,30.85957]
[1778024549430,37.79,80843.98,6.1,0.48596,0.00014,30.85989]
[1778024551026,37.79,80846.78,6.1,0.48634,0.00014,30.86198]
[1778024554409,37.79,80857.58,6.1,0.48781,0.00014,30.86659]
[1778024556825,37.79,80857.23,6.1,0.48776,0.00014,30.86634]
[1778024557272,37.79,80857.3,6.1,0.48777,0.00014,30.86639]
[1778024557750,37.79,80857.3,6.1,0.48777,0.00014,30.86639]
[1778024558285,37.79,80857.79,6.1,0.48784,0.00014,30.86674]
[1778024561458,37.79,80866.7,6.1,0.48905,0.00014,30.87287]
[1778024563178,37.79,80867.88,6.1,0.48922,0.00014,30.87366]
[1778024564435,37.79,80870.8,6.1,0.48961,0.00014,30.87559]
[1778024564442,37.79,80870.8,6.1,0.48961,0.00014,30.87559]
[1778024566429,37.79,80875.04,6.1,0.49019,0.00014,30.87834]
[1778024566453,37.79,80875.04,6.1,0.49019,0.00014,30.87834]
[1778024566526,37.79,80875.04,6.1,0.49019,0.00014,30.87834]
[1778024566561,37.79,80875.04,6.1,0.49019,0.00014,30.87834]
[1778024566621,37.79,80883.59,6.1,0.49136,0.00014,30.88369]
[1778024568507,37.79,80891.09,6.1,0.49238,0.00014,30.88817]
[1778024572030,37.79,80890.88,6.1,0.49235,0.00014,30.88805]
[1778024572051,37.79,80890.88,6.1,0.49235,0.00014,30.88805]
[1778024573437,37.79,80891.88,6.1,0.49249,0.00014,30.88863]
[1778024576563,37.79,80905.57,6.1,0.49435,0.00014,30.89624]
[1778024581199,37.79,80905.66,6.1,0.49436,0.00014,30.89628]
[1778024585057,37.78,80908.28,6.1,0.49472,0.00014,30.89766]
[1778024589085,37.78,80911.87,6.1,0.49521,0.00014,30.89951]
[1778024591479,37.78,80911.94,6.1,0.49522,0.00014,30.89955]
[1778024596708,37.78,80910.94,6.1,0.49508,0.00014,30.89903]
[1778024601743,37.78,80911.27,6.1,0.49512,0.00014,30.8992]
[1778024606777,37.77,80917.35,6.1,0.49595,0.00014,30.90224]
[1778024611868,37.77,80919.36,6.1,0.49622,0.00014,30.90322]
[1778024617855,37.77,80922.48,6.1,0.49664,0.00014,30.90149]
[1778024621350,37.76,80924.17,6.1,0.49687,0.00014,30.90228]
[1778024621698,37.76,80924.17,6.1,0.49687,0.00014,30.90228]
[1778024626918,37.76,80926.41,6.1,0.49718,0.00014,30.90331]
[1778024631953,37.76,80927.76,6.1,0.49736,0.00014,30.90393]
[1778024632681,37.76,80927.76,6.1,0.49736,0.00014,30.90393]
[1778024637796,37.76,80931.22,6.1,0.49783,0.00014,30.90547]
[1778024637798,37.76,80931.22,6.1,0.49783,0.00014,30.90547]
[1778024637995,37.75,80938.11,6.1,0.49877,0.00014,30.90841]
[1778024638783,37.75,80938.11,6.1,0.49877,0.00014,30.90841]
[1778024640933,37.75,80943.14,6.1,0.49946,0.00014,30.91045]
[1778024642287,37.75,80941.23,6.1,0.4992,0.00014,30.90968]
[1778024644040,37.75,80941.45,6.1,0.49922,0.00014,30.90977]
[1778024644190,37.75,80941.09,6.1,0.49918,0.00014,30.90963]
[1778024645045,37.75,80935.69,6.1,0.49844,0.00014,30.90739]
[1778024645924,37.75,80935.69,6.1,0.49844,0.00014,30.90739]
[1778024647744,37.75,80933.92,6.1,0.4982,0.00014,30.90664]
[1778024654107,37.75,80936.29,6.1,0.49852,0.00014,30.90765]
[1778024656430,37.75,80937.0,6.1,0.49862,0.00014,30.90794]
[1778024662164,37.76,80938.34,6.1,0.4988,0.00014,30.9085]
[1778024667199,37.76,80940.2,6.1,0.49906,0.00014,30.90927]
[1778024672235,37.76,80939.9,6.1,0.49902,0.00014,30.90593]
[1778024673230,37.76,80939.9,6.1,0.49902,0.00014,30.90593]
[1778024674182,37.76,80939.38,6.1,0.49895,0.00014,30.90572]
[1778024674529,37.76,80939.38,6.1,0.49895,0.00014,30.90572]
[1778024675530,37.76,80936.39,6.1,0.49854,0.00014,30.90448]
[1778024675853,37.76,80936.39,6.1,0.49854,0.00014,30.90448]
[1778024676025,37.76,80936.39,6.1,0.49854,0.00014,30.90448]
[1778024676098,37.76,80936.39,6.1,0.49854,0.00014,30.90448]
[1778024677397,37.76,80928.13,6.1,0.49741,0.00014,30.90088]
[1778024679093,37.76,80922.89,6.1,0.4967,0.00014,30.89847]
[1778024686333,37.77,80932.39,6.1,0.498,0.00014,30.90277]
[1778024693382,37.78,80930.26,6.1,0.49771,0.00014,30.90184]
[1778024696545,37.78,80929.65,6.1,0.49763,0.00014,30.90157]
[1778024698417,37.78,80921.75,6.1,0.49655,0.00014,30.89794]
[1778024701039,37.78,80921.37,6.1,0.4965,0.00014,30.89776]
[1778024701051,37.78,80921.37,6.1,0.4965,0.00014,30.89776]
[1778024701089,37.78,80921.37,6.1,0.4965,0.00014,30.89776]
[1778024701130,37.78,80921.08,6.1,0.49646,0.00014,30.89762]
[1778024702445,37.78,80914.18,6.1,0.49552,0.00014,30.89426]
[1778024707480,37.78,80912.46,6.1,0.49528,0.00014,30.89339]
[1778024712515,37.78,80913.57,6.1,0.49543,0.00014,30.89395]
[1778024714188,37.78,80913.57,6.1,0.49543,0.00014,30.89395]
[1778024714529,37.78,80919.16,6.1,0.49619,0.00014,30.8967]
[1778024716227,37.78,80919.16,6.1,0.49619,0.00014,30.8967]
[1778024716258,37.78,80922.28,6.1,0.49662,0.00014,30.89819]
[1778024716436,37.78,80922.28,6.1,0.49662,0.00014,30.89819]
[1778024716438,37.78,80922.28,6.1,0.49662,0.00014,30.89819]
[1778024716543,37.78,80929.14,6.1,0.49756,0.00014,30.90134]
[1778024719007,37.78,80932.18,6.1,0.49797,0.00014,30.90268]
[1778024722524,37.78,80939.94,6.1,0.49903,0.00014,30.90595]
[1778024722686,37.78,80939.94,6.1,0.49903,0.00014,30.90595]
[1778024722780,37.78,80939.94,6.1,0.49903,0.00014,30.90595]
[1778024727878,37.78,80945.33,6.1,0.49976,0.00014,30.9081]
[1778024729236,37.78,80946.82,6.1,0.49997,0.00014,30.90867]
[1778024730497,37.78,80950.08,6.1,0.50041,0.00014,30.9099]
[1778024730507,37.78,80950.08,6.1,0.50041,0.00014,30.9099]
[1778024730642,37.78,80953.61,6.1,0.50089,0.00014,30.91119]
[1778024735677,37.78,80957.52,6.1,0.50143,0.00014,30.90935]
[1778024739705,37.78,80964.99,6.1,0.50244,0.00014,30.91182]
[1778024743907,37.78,80964.84,6.1,0.50242,0.00014,30.91177]
[1778024743921,37.78,80964.84,6.1,0.50242,0.00014,30.91177]
[1778024743977,37.78,80962.9,6.1,0.50216,0.00014,30.91115]
[1778024744431,37.78,80962.9,6.1,0.50216,0.00014,30.91115]
[1778024744709,37.78,80962.9,6.1,0.50216,0.00014,30.91115]
[1778024744740,37.78,80951.47,6.1,0.5006,0.00014,30.9072]
[1778024747761,37.78,80946.93,6.1,0.49998,0.00014,30.9055]
[1778024752795,37.79,80948.32,6.1,0.50017,0.00014,30.90603]
[1778024757831,37.79,80946.8,6.1,0.49997,0.00014,30.90545]
[1778024763020,37.79,80944.03,6.1,0.49959,0.00014,30.90438]
[1778024765977,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024765981,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024765983,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024766029,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024766060,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024766158,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024766228,37.79,80934.1,6.1,0.49824,0.00014,30.9003]
[1778024766914,37.79,80921.95,6.1,0.49658,0.00014,30.89483]
[1778024771950,37.79,80920.14,6.1,0.49633,0.00014,30.89397]
[1778024777283,37.79,80920.79,6.1,0.49642,0.00014,30.89428]
[1778024782669,37.79,80925.15,6.1,0.49702,0.00014,30.89632]
[1778024788061,37.79,80928.74,6.1,0.49751,0.00014,30.89795]
[1778024790076,37.79,80921.38,6.1,0.4965,0.00014,30.89456]
[1778024790428,37.79,80921.38,6.1,0.4965,0.00014,30.89456]
[1778024790678,37.79,80921.38,6.1,0.4965,0.00014,30.89456]
[1778024791678,37.79,80921.31,6.1,0.49649,0.00014,30.89132]
[1778024791691,37.79,80921.31,6.1,0.49649,0.00014,30.89132]
[1778024791723,37.79,80921.31,6.1,0.49649,0.00014,30.89132]
[1778024797126,37.8,80921.89,6.1,0.49657,0.00014,30.89159]
[1778024802288,37.8,80922.36,6.1,0.49664,0.00014,30.89182]
[1778024802305,37.8,80922.36,6.1,0.49664,0.00014,30.89182]
[1778024802339,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024802369,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024802394,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024802506,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024802901,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024802921,37.8,80922.02,6.1,0.49659,0.00014,30.89166]
[1778024803167,37.8,80908.6,6.1,0.49476,0.00014,30.885]
[1778024803543,37.8,80908.6,6.1,0.49476,0.00014,30.885]
[1778024804174,37.8,80900.74,6.1,0.49369,0.00014,30.8808]
[1778024808576,37.8,80899.9,6.1,0.49358,0.00014,30.88034]
[1778024814243,37.81,80892.69,6.1,0.4926,0.00014,30.87627]
[1778024819279,37.81,80894.55,6.1,0.49285,0.00014,30.87734]
[1778024820905,37.81,80894.65,6.1,0.49287,0.00014,30.8774]
[1778024826328,37.82,80892.22,6.1,0.49254,0.00014,30.87601]
[1778024831363,37.82,80892.36,6.1,0.49256,0.00014,30.87609]
[1778024836398,37.82,80894.59,6.1,0.49286,0.00014,30.87737]
[1778024841432,37.82,80895.93,6.1,0.49305,0.00014,30.87813]
[1778024843918,37.82,80895.91,6.1,0.49305,0.00014,30.87812]
[1778024845460,37.82,80903.34,6.1,0.49406,0.00014,30.88223]
[1778024850496,37.82,80906.19,6.1,0.49445,0.00014,30.88375]
[1778024851611,37.82,80906.19,6.1,0.49445,0.00014,30.88375]
[1778024857545,37.82,80909.74,6.1,0.49493,0.00014,30.88239]
[1778024862580,37.82,80908.92,6.1,0.49482,0.00014,30.88197]
[1778024867615,37.82,80908.88,6.1,0.49481,0.00014,30.88195]
[1778024872650,37.82,80912.17,6.1,0.49526,0.00014,30.88363]
[1778024877685,37.82,80911.86,6.1,0.49522,0.00014,30.88347]
[1778024878844,37.82,80911.86,6.1,0.49522,0.00014,30.88347]
[1778024878887,37.82,80911.97,6.1,0.49523,0.00014,30.88353]
[1778024880837,37.82,80912.04,6.1,0.49524,0.00014,30.88357]
[1778024880921,37.82,80912.04,6.1,0.49524,0.00014,30.88357]
[1778024880932,37.82,80912.06,6.1,0.49524,0.00014,30.88358]
[1778024881713,37.82,80899.43,6.1,0.49352,0.00014,30.87688]
[1778024884734,37.82,80893.31,6.1,0.49269,0.00014,30.87343]
[1778024888416,37.82,80890.66,6.1,0.49233,0.00014,30.8719]
[1778024888420,37.82,80890.66,6.1,0.49233,0.00014,30.8719]
[1778024888438,37.82,80890.66,6.1,0.49233,0.00014,30.8719]
[1778024888542,37.82,80890.66,6.1,0.49233,0.00014,30.8719]
[1778024889006,37.82,80890.66,6.1,0.49233,0.00014,30.8719]
[1778024889103,37.83,80885.16,6.1,0.49158,0.00014,30.86863]
[1778024891783,37.83,80877.7,6.1,0.49057,0.00014,30.86402]
[1778024895046,37.83,80877.68,6.1,0.49056,0.00014,30.86401]
[1778024895335,37.83,80877.68,6.1,0.49056,0.00014,30.86401]
[1778024900846,37.83,80880.69,6.1,0.49098,0.00014,30.8659]
[1778024905881,37.83,80880.68,6.1,0.49098,0.00014,30.8659]
[1778024911079,37.84,80880.59,6.1,0.49097,0.00014,30.86584]
[1778024912083,37.84,80887.78,6.1,0.49194,0.00014,30.867]
[1778024913170,37.84,80887.78,6.1,0.49194,0.00014,30.867]
[1778024913218,37.84,80889.48,6.1,0.49218,0.00014,30.86801]
[1778024917707,37.84,80895.43,6.1,0.49299,0.00014,30.87144]
[1778024924007,37.84,80901.73,6.1,0.49385,0.00014,30.87495]
[1778024929042,37.84,80900.68,6.1,0.4937,0.00014,30.87437]
[1778024934077,37.85,80899.78,6.1,0.49358,0.00014,30.87388]
[1778024937730,37.85,80899.86,6.1,0.49359,0.00014,30.87392]
[1778024937743,37.85,80899.86,6.1,0.49359,0.00014,30.87392]
[1778024941941,37.85,80900.2,6.1,0.49364,0.00014,30.87411]
[1778024944307,37.85,80900.29,6.1,0.49365,0.00014,30.87416]
[1778024950189,37.85,80899.92,6.1,0.4936,0.00014,30.87396]
[1778024950862,37.85,80899.92,6.1,0.4936,0.00014,30.87396]
[1778024950895,37.85,80899.92,6.1,0.4936,0.00014,30.87396]
[1778024950896,37.85,80899.92,6.1,0.4936,0.00014,30.87396]
[1778024950964,37.85,80899.92,6.1,0.4936,0.00014,30.87396]
[1778024951822,37.85,80905.82,6.1,0.49441,0.00014,30.87715]
[1778024952206,37.85,80913.01,6.1,0.49539,0.00014,30.88086]
[1778024956304,37.85,80914.34,6.1,0.49557,0.00014,30.88153]
[1778024958485,37.85,80920.83,6.1,0.49645,0.00014,30.88469]
[1778024964291,37.85,80924.93,6.1,0.49701,0.00014,30.8866]
[1778024970332,37.84,80925.22,6.1,0.49704,0.00014,30.88674]
[1778024976377,37.84,80929.21,6.1,0.49758,0.00014,30.88533]
[1778024981412,37.84,80928.15,6.1,0.49744,0.00014,30.88486]
[1778024986447,37.83,80927.53,6.1,0.49735,0.00014,30.88458]
[1778024991483,37.83,80929.05,6.1,0.49756,0.00014,30.88526]
[1778024996610,37.83,80930.43,6.1,0.49775,0.00014,30.88587]
[1778025002095,37.82,80929.9,6.1,0.49767,0.00014,30.88563]
[1778025005159,37.82,80929.03,6.1,0.49755,0.00014,30.88525]
[1778025005421,37.82,80929.03,6.1,0.49755,0.00014,30.88525]
[1778025005500,37.82,80929.03,6.1,0.49755,0.00014,30.88525]
[1778025005556,37.82,80929.34,6.1,0.49759,0.00014,30.88539]
[1778025005874,37.82,80920.5,6.1,0.49639,0.00014,30.88131]
[1778025007609,37.82,80911.85,6.1,0.49521,0.00014,30.87705]
[1778025009090,37.82,80911.85,6.1,0.49521,0.00014,30.87705]
[1778025010231,37.82,80911.05,6.1,0.4951,0.00014,30.87664]
[1778025010246,37.82,80911.05,6.1,0.4951,0.00014,30.87664]
[1778025010489,37.82,80911.05,6.1,0.4951,0.00014,30.87664]
[1778025010758,37.82,80911.64,6.1,0.49518,0.00014,30.87694]
[1778025010820,37.82,80911.64,6.1,0.49518,0.00014,30.87694]
[1778025010888,37.82,80911.64,6.1,0.49518,0.00014,30.87694]
[1778025011523,37.82,80927.21,6.1,0.4973,0.00014,30.88443]
[1778025011673,37.82,80927.21,6.1,0.4973,0.00014,30.88443]
[1778025011903,37.82,80927.21,6.1,0.4973,0.00014,30.88443]
[1778025012088,37.82,80927.21,6.1,0.4973,0.00014,30.88443]
[1778025012468,37.82,80946.72,6.1,0.49996,0.00014,30.89258]
[1778025012669,37.82,80953.68,6.1,0.50091,0.00014,30.89516]
[1778025014516,37.82,80953.68,6.1,0.50091,0.00014,30.89516]
[1778025022685,37.82,80959.33,6.1,0.50168,0.00014,30.89712]
[1778025027774,37.82,80960.71,6.1,0.50187,0.00014,30.89758]
[1778025029817,37.82,80960.8,6.1,0.50188,0.00014,30.89761]
[1778025035830,37.82,80957.85,6.1,0.50148,0.00014,30.8934]
[1778025037431,37.82,80957.85,6.1,0.50148,0.00014,30.8934]
[1778025042880,37.83,80950.62,6.1,0.50049,0.00014,30.89083]
[1778025047915,37.83,80950.24,6.1,0.50044,0.00014,30.89069]
[1778025053957,37.83,80950.24,6.1,0.50044,0.00014,30.89069]
[1778025054964,37.83,80941.12,6.1,0.4992,0.00014,30.88717]
[1778025059999,37.83,80940.92,6.1,0.49917,0.00014,30.88709]
[1778025065034,37.83,80943.44,6.1,0.49952,0.00014,30.88809]
[1778025070069,37.84,80943.49,6.1,0.49953,0.00014,30.88811]
[1778025075104,37.84,80947.42,6.1,0.50006,0.00014,30.88964]
[1778025078917,37.84,80945.56,6.1,0.49981,0.00014,30.88892]
[1778025078923,37.84,80945.56,6.1,0.49981,0.00014,30.88892]
[1778025079422,37.84,80945.56,6.1,0.49981,0.00014,30.88892]
[1778025081329,37.84,80938.32,6.1,0.49882,0.00014,30.88603]
[1778025081384,37.84,80938.32,6.1,0.49882,0.00014,30.88603]
[1778025081414,37.84,80938.32,6.1,0.49882,0.00014,30.88603]
[1778025081646,37.84,80938.98,6.1,0.49891,0.00014,30.8863]
[1778025081722,37.84,80938.98,6.1,0.49891,0.00014,30.8863]
[1778025081779,37.84,80938.98,6.1,0.49891,0.00014,30.8863]
[1778025082097,37.84,80938.98,6.1,0.49891,0.00014,30.8863]
[1778025082299,37.84,80957.96,6.1,0.5015,0.00014,30.89344]
[1778025082693,37.84,80957.96,6.1,0.5015,0.00014,30.89344]
[1778025083160,37.84,80965.92,6.1,0.50258,0.00014,30.89605]
[1778025084405,37.84,80965.92,6.1,0.50258,0.00014,30.89605]
[1778025087404,37.84,80966.68,6.1,0.50269,0.00014,30.89629]
[1778025087505,37.84,80967.11,6.1,0.50274,0.00014,30.89642]
[1778025089468,37.84,80967.2,6.1,0.50276,0.00014,30.89645]
[1778025089569,37.84,80967.41,6.1,0.50278,0.00014,30.89651]
[1778025090168,37.84,80967.41,6.1,0.50278,0.00014,30.89651]
[1778025095138,37.84,80969.41,6.1,0.50306,0.00014,30.89391]
[1778025095244,37.84,80970.65,6.1,0.50323,0.00014,30.89428]
[1778025100279,37.85,80972.7,6.1,0.50351,0.00014,30.89488]
[1778025101986,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025101991,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102036,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102041,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102178,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102227,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102402,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102453,37.85,80972.39,6.1,0.50346,0.00014,30.89479]
[1778025102459,37.85,80964.22,6.1,0.50235,0.00014,30.8923]
[1778025103531,37.85,80954.68,6.1,0.50105,0.00014,30.88909]
[1778025104055,37.85,80954.68,6.1,0.50105,0.00014,30.88909]
[1778025109386,37.85,80953.49,6.1,0.50089,0.00014,30.88866]
[1778025114377,37.85,80946.69,6.1,0.49997,0.00014,30.88615]
[1778025119411,37.85,80945.35,6.1,0.49978,0.00014,30.88563]
[1778025126686,37.85,80944.28,6.1,0.49964,0.00014,30.88521]
[1778025134521,37.85,80944.86,6.1,0.49972,0.00014,30.88544]
[1778025140563,37.85,80944.61,6.1,0.49968,0.00014,30.88534]
[1778025145598,37.86,80943.96,6.1,0.4996,0.00014,30.88509]
[1778025148068,37.86,80944.06,6.1,0.49961,0.00014,30.88513]
[1778025148213,37.86,80944.06,6.1,0.49961,0.00014,30.88513]
[1778025148619,37.86,80937.42,6.1,0.49871,0.00014,30.88245]
[1778025152105,37.86,80934.39,6.1,0.49829,0.00014,30.87796]
[1778025157682,37.86,80935.6,6.1,0.49846,0.00014,30.87847]
[1778025162717,37.86,80931.59,6.1,0.49791,0.00014,30.87675]
[1778025168759,37.87,80933.96,6.1,0.49824,0.00014,30.87778]
[1778025174304,37.87,80933.38,6.1,0.49816,0.00014,30.87753]
[1778025174323,37.87,80933.38,6.1,0.49816,0.00014,30.87753]
[1778025174339,37.87,80933.38,6.1,0.49816,0.00014,30.87753]
[1778025174485,37.87,80933.38,6.1,0.49816,0.00014,30.87753]
[1778025175003,37.87,80933.0,6.1,0.49811,0.00014,30.87736]
[1778025175357,37.87,80933.0,6.1,0.49811,0.00014,30.87736]
[1778025175809,37.87,80922.1,6.1,0.49662,0.00014,30.87245]
[1778025179683,37.87,80919.06,6.1,0.49621,0.00014,30.871]
[1778025179836,37.87,80915.03,6.1,0.49566,0.00014,30.86903]
[1778025182690,37.87,80914.66,6.1,0.49561,0.00014,30.86885]
[1778025189556,37.87,80910.94,6.1,0.49511,0.00014,30.86697]
[1778025194942,37.88,80908.21,6.1,0.49474,0.00014,30.86557]
[1778025200426,37.88,80906.76,6.1,0.49454,0.00014,30.86481]
[1778025206020,37.88,80907.56,6.1,0.49465,0.00014,30.86523]
[1778025212062,37.88,80907.8,6.1,0.49468,0.00014,30.86214]
[1778025219111,37.88,80907.83,6.1,0.49469,0.00014,30.86216]
[1778025224147,37.88,80907.65,6.1,0.49466,0.00014,30.86207]
[1778025229182,37.88,80907.47,6.1,0.49464,0.00014,30.86197]
[1778025234762,37.88,80907.61,6.1,0.49466,0.00014,30.86205]
[1778025236342,37.88,80907.65,6.1,0.49466,0.00014,30.86207]
[1778025237724,37.88,80908.15,6.1,0.49473,0.00014,30.86233]
[1778025237744,37.88,80910.42,6.1,0.49504,0.00014,30.8635]
[1778025240206,37.88,80917.89,6.1,0.49606,0.00014,30.86723]
[1778025243409,37.88,80916.06,6.1,0.49581,0.00014,30.86633]
[1778025249322,37.88,80912.79,6.1,0.49536,0.00014,30.8647]
[1778025253518,37.88,80911.15,6.1,0.49514,0.00014,30.86387]
[1778025259393,37.89,80904.5,6.1,0.49424,0.00014,30.8604]
[1778025260274,37.89,80904.5,6.1,0.49424,0.00014,30.8604]
[1778025265435,37.89,80905.05,6.1,0.49431,0.00014,30.8607]
[1778025270470,37.89,80905.46,6.1,0.49437,0.00014,30.86092]
[1778025275504,37.89,80905.39,6.1,0.49436,0.00014,30.85767]
[1778025283561,37.89,80905.44,6.1,0.49436,0.00014,30.85769]
[1778025288596,37.89,80905.4,6.1,0.49436,0.00014,30.85767]
[1778025294585,37.89,80905.36,6.1,0.49435,0.00014,30.85765]
[1778025294620,37.89,80905.36,6.1,0.49435,0.00014,30.85765]
[1778025294644,37.89,80905.36,6.1,0.49435,0.00014,30.85765]
[1778025294853,37.89,80905.35,6.1,0.49435,0.00014,30.85765]
[1778025295098,37.89,80905.35,6.1,0.49435,0.00014,30.85765]
[1778025295109,37.89,80905.35,6.1,0.49435,0.00014,30.85765]
[1778025295207,37.89,80905.35,6.1,0.49435,0.00014,30.85765]
[1778025295646,37.9,80911.29,6.1,0.49516,0.00014,30.86074]
[1778025300681,37.9,80915.94,6.1,0.4958,0.00014,30.86307]
[1778025305111,37.91,80916.04,6.1,0.49581,0.00014,30.86312]
[1778025307212,37.91,80915.86,6.1,0.49579,0.00014,30.86303]
[1778025307268,37.91,80915.86,6.1,0.49579,0.00014,30.86303]
[1778025307730,37.91,80911.15,6.1,0.49515,0.00014,30.86067]
[1778025310619,37.91,80905.82,6.1,0.49442,0.00014,30.8579]
[1778025315359,37.91,80904.46,6.1,0.49424,0.00014,30.85718]
[1778025318120,37.91,80902.4,6.1,0.49396,0.00014,30.85608]
[1778025318137,37.91,80902.4,6.1,0.49396,0.00014,30.85608]
[1778025318569,37.91,80902.4,6.1,0.49396,0.00014,30.85608]
[1778025323843,37.91,80909.53,6.1,0.49493,0.00014,30.85984]
[1778025329575,37.91,80906.86,6.1,0.49457,0.00014,30.85845]
[1778025334965,37.91,80905.16,6.1,0.49433,0.00014,30.85434]
[1778025340001,37.91,80905.81,6.1,0.49442,0.00014,30.85469]
[1778025345036,37.91,80905.6,6.1,0.49439,0.00014,30.85458]
[1778025346918,37.91,80905.31,6.1,0.49436,0.00014,30.85442]
[1778025346924,37.91,80905.31,6.1,0.49436,0.00014,30.85442]
[1778025348057,37.91,80916.79,6.1,0.49592,0.00014,30.86027]
[1778025349768,37.91,80916.79,6.1,0.49592,0.00014,30.86027]
[1778025350175,37.91,80917.26,6.1,0.49598,0.00014,30.8605]
[1778025352437,37.91,80924.39,6.1,0.49695,0.00014,30.86389]
[1778025354703,37.91,80924.4,6.1,0.49695,0.00014,30.86389]
[1778025357390,37.91,80924.33,6.1,0.49694,0.00014,30.86386]
[1778025363167,37.9,80918.38,6.1,0.49613,0.00014,30.86105]
[1778025368201,37.9,80916.59,6.1,0.49589,0.00014,30.86017]
[1778025373236,37.9,80917.49,6.1,0.49601,0.00014,30.86061]
[1778025375177,37.9,80917.49,6.1,0.49601,0.00014,30.86061]
[1778025380285,37.9,80919.65,6.1,0.4963,0.00014,30.86165]
[1778025385320,37.9,80920.79,6.1,0.49645,0.00014,30.8622]
[1778025389081,37.9,80919.31,6.1,0.49625,0.00014,30.86149]
[1778025394383,37.89,80918.25,6.1,0.49611,0.00014,30.85776]
[1778025399420,37.89,80916.96,6.1,0.49593,0.00014,30.85714]
[1778025404455,37.89,80917.45,6.1,0.49599,0.00014,30.85738]
[1778025411503,37.89,80918.03,6.1,0.49607,0.00014,30.85766]
[1778025416539,37.89,80917.53,6.1,0.496,0.00014,30.85741]
[1778025421573,37.89,80918.0,6.1,0.49607,0.00014,30.85764]
[1778025425618,37.89,80917.93,6.1,0.49606,0.00014,30.85761]
[1778025426608,37.89,80928.85,6.1,0.49754,0.00014,30.86269]
[1778025431644,37.88,80932.27,6.1,0.49801,0.00014,30.8642]
[1778025436679,37.88,80934.86,6.1,0.49836,0.00014,30.86531]
[1778025440884,37.88,80935.01,6.1,0.49838,0.00014,30.86537]
[1778025442971,37.87,80935.86,6.1,0.49849,0.00014,30.86573]
[1778025443728,37.87,80941.93,6.1,0.49932,0.00014,30.86822]
[1778025447273,37.87,80943.94,6.1,0.49959,0.00014,30.86902]
[1778025452794,37.88,80935.71,6.1,0.49847,0.00014,30.86245]
[1778025452962,37.88,80935.71,6.1,0.49847,0.00014,30.86245]
[1778025457737,37.88,80936.81,6.1,0.49862,0.00014,30.86292]
[1778025462865,37.88,80935.7,6.1,0.49847,0.00014,30.86245]
[1778025467900,37.88,80936.66,6.1,0.4986,0.00014,30.86285]
[1778025472935,37.88,80935.98,6.1,0.49851,0.00014,30.86257]
[1778025474925,37.88,80936.28,6.1,0.49855,0.00014,30.8627]
[1778025475432,37.89,80940.95,6.1,0.49919,0.00014,30.86462]
[1778025476206,37.89,80945.17,6.1,0.49976,0.00014,30.86628]
[1778025481998,37.89,80945.74,6.1,0.49984,0.00014,30.8665]
[1778025485512,37.89,80945.63,6.1,0.49983,0.00014,30.86646]
[1778025486863,37.89,80945.8,6.1,0.49985,0.00014,30.86653]
[1778025487722,37.89,80939.91,6.1,0.49905,0.00014,30.86419]
[1778025493080,37.89,80939.38,6.1,0.49898,0.00014,30.86398]
[1778025498115,37.89,80936.88,6.1,0.49864,0.00014,30.86295]
[1778025503150,37.89,80937.66,6.1,0.49874,0.00014,30.86327]
[1778025508185,37.89,80937.5,6.1,0.49872,0.00014,30.8632]
[1778025513220,37.89,80937.32,6.1,0.4987,0.00014,30.85992]
[1778025518255,37.89,80937.2,6.1,0.49868,0.00014,30.85987]
[1778025523289,37.9,80937.19,6.1,0.49868,0.00014,30.85986]
[1778025528325,37.9,80937.4,6.1,0.49871,0.00014,30.85995]
[1778025535471,37.9,80937.99,6.1,0.49879,0.00014,30.86019]
[1778025535777,37.9,80937.99,6.1,0.49879,0.00014,30.86019]
[1778025535952,37.9,80937.99,6.1,0.49879,0.00014,30.86019]
[1778025539841,37.9,80937.96,6.1,0.49879,0.00014,30.86018]
[1778025542859,37.91,80936.44,6.1,0.49858,0.00014,30.85955]
[1778025548789,37.91,80934.65,6.1,0.49834,0.00014,30.8588]
[1778025549592,37.91,80935.05,6.1,0.49839,0.00014,30.85897]
[1778025549615,37.91,80935.05,6.1,0.49839,0.00014,30.85897]
[1778025549644,37.91,80935.05,6.1,0.49839,0.00014,30.85897]
[1778025549665,37.91,80935.05,6.1,0.49839,0.00014,30.85897]
[1778025549676,37.91,80935.05,6.1,0.49839,0.00014,30.85897]
[1778025550479,37.91,80925.88,6.1,0.49715,0.00014,30.85493]
[1778025552957,37.91,80923.65,6.1,0.49684,0.00014,30.8539]
[1778025552965,37.91,80923.65,6.1,0.49684,0.00014,30.8539]
[1778025553088,37.91,80923.75,6.1,0.49686,0.00014,30.85395]
[1778025558535,37.91,80924.06,6.1,0.4969,0.00014,30.85409]
[1778025563570,37.91,80923.71,6.1,0.49685,0.00014,30.85393]
[1778025564074,37.91,80923.71,6.1,0.49685,0.00014,30.85393]
[1778025567804,37.91,80922.12,6.1,0.49663,0.00014,30.85319]
[1778025567834,37.91,80922.12,6.1,0.49663,0.00014,30.85319]
[1778025568290,37.91,80922.82,6.1,0.49673,0.00014,30.85352]
[1778025568605,37.91,80922.01,6.1,0.49662,0.00014,30.85314]
[1778025571223,37.91,80919.54,6.1,0.49628,0.00014,30.85196]
[1778025572251,37.91,80919.5,6.1,0.49627,0.00014,30.84873]
[1778025572611,37.91,80919.5,6.1,0.49627,0.00014,30.84873]
[1778025573151,37.91,80913.24,6.1,0.49542,0.00014,30.84566]
[1778025574693,37.91,80908.39,6.1,0.49476,0.00014,30.84318]
[1778025580691,37.91,80907.64,6.1,0.49466,0.00014,30.84279]
[1778025586732,37.91,80905.59,6.1,0.49438,0.00014,30.84171]
[1778025591768,37.91,80905.65,6.1,0.49439,0.00014,30.84175]
[1778025596803,37.91,80905.27,6.1,0.49434,0.00014,30.84155]
[1778025597108,37.91,80905.27,6.1,0.49434,0.00014,30.84155]
[1778025598158,37.91,80905.76,6.1,0.49441,0.00014,30.84181]
[1778025602624,37.91,80889.41,6.1,0.49218,0.00014,30.83268]
[1778025603204,37.91,80887.66,6.1,0.49195,0.00014,30.83165]
[1778025604720,37.92,80886.72,6.1,0.49182,0.00014,30.83109]
[1778025604750,37.92,80886.72,6.1,0.49182,0.00014,30.83109]
[1778025604765,37.92,80886.72,6.1,0.49182,0.00014,30.83109]
[1778025604861,37.92,80888.02,6.1,0.492,0.00014,30.83187]
[1778025606167,37.92,80891.54,6.1,0.49248,0.00014,30.83393]
[1778025607105,37.92,80891.54,6.1,0.49248,0.00014,30.83393]
[1778025607186,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607260,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607302,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607688,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607736,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607806,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607836,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607842,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607843,37.92,80893.9,6.1,0.4928,0.00014,30.83529]
[1778025607941,37.92,80897.8,6.1,0.49333,0.00014,30.83749]
[1778025608328,37.92,80897.8,6.1,0.49333,0.00014,30.83749]
[1778025608360,37.92,80897.8,6.1,0.49333,0.00014,30.83749]
[1778025608428,37.92,80897.8,6.1,0.49333,0.00014,30.83749]
[1778025608936,37.92,80894.6,6.1,0.49289,0.00014,30.83568]
[1778025610865,37.92,80896.26,6.1,0.49312,0.00014,30.83662]
[1778025610880,37.92,80896.26,6.1,0.49312,0.00014,30.83662]
[1778025610899,37.92,80896.26,6.1,0.49312,0.00014,30.83662]
[1778025611068,37.92,80903.26,6.1,0.49407,0.00014,30.84047]
[1778025611911,37.91,80910.68,6.1,0.49508,0.00014,30.84436]
[1778025614932,37.91,80918.17,6.1,0.4961,0.00014,30.84809]
[1778025616574,37.91,80917.93,6.1,0.49606,0.00014,30.84797]
[1778025617134,37.91,80921.44,6.1,0.49654,0.00014,30.84965]
[1778025619235,37.91,80924.52,6.1,0.49696,0.00014,30.85109]
[1778025619431,37.91,80924.52,6.1,0.49696,0.00014,30.85109]
[1778025619966,37.91,80931.5,6.1,0.49791,0.00014,30.85422]
[1778025620795,37.91,80931.5,6.1,0.49791,0.00014,30.85422]
[1778025620904,37.91,80931.5,6.1,0.49791,0.00014,30.85422]
[1778025621367,37.91,80930.62,6.1,0.49779,0.00014,30.85384]
[1778025621377,37.91,80930.62,6.1,0.49779,0.00014,30.85384]
[1778025621502,37.91,80930.62,6.1,0.49779,0.00014,30.85384]
[1778025621934,37.91,80930.62,6.1,0.49779,0.00014,30.85384]
[1778025621981,37.91,80924.57,6.1,0.49697,0.00014,30.85111]
[1778025622351,37.91,80924.57,6.1,0.49697,0.00014,30.85111]
[1778025622362,37.91,80924.57,6.1,0.49697,0.00014,30.85111]
[1778025622988,37.91,80924.3,6.1,0.49693,0.00014,30.85099]
[1778025625613,37.91,80927.57,6.1,0.49738,0.00014,30.85248]
[1778025626072,37.91,80927.57,6.1,0.49738,0.00014,30.85248]
[1778025626114,37.91,80927.57,6.1,0.49738,0.00014,30.85248]
[1778025626125,37.91,80927.57,6.1,0.49738,0.00014,30.85248]
[1778025626299,37.91,80933.03,6.1,0.49812,0.00014,30.85489]
[1778025626432,37.91,80933.03,6.1,0.49812,0.00014,30.85489]
[1778025626538,37.91,80933.03,6.1,0.49812,0.00014,30.85489]
[1778025626822,37.91,80933.03,6.1,0.49812,0.00014,30.85489]
[1778025627017,37.91,80945.66,6.1,0.49984,0.00014,30.86004]
[1778025629082,37.91,80948.84,6.1,0.50027,0.00014,30.86125]
[1778025631264,37.92,80946.78,6.1,0.49999,0.00014,30.85726]
[1778025631277,37.92,80946.78,6.1,0.49999,0.00014,30.85726]
[1778025632052,37.92,80933.54,6.1,0.49819,0.00014,30.85189]
[1778025632335,37.92,80933.54,6.1,0.49819,0.00014,30.85189]
[1778025632372,37.92,80933.54,6.1,0.49819,0.00014,30.85189]
[1778025633494,37.92,80930.15,6.1,0.49773,0.00014,30.85042]
[1778025637752,37.92,80931.04,6.1,0.49785,0.00014,30.85081]
[1778025640768,37.92,80931.15,6.1,0.49786,0.00014,30.85086]
[1778025640911,37.92,80931.15,6.1,0.49786,0.00014,30.85086]
[1778025642028,37.92,80932.26,6.1,0.49802,0.00014,30.85134]
[1778025647158,37.92,80928.7,6.1,0.49753,0.00014,30.84978]
[1778025652193,37.93,80933.63,6.1,0.4982,0.00014,30.85193]
[1778025657228,37.93,80935.71,6.1,0.49849,0.00014,30.85282]
[1778025662264,37.93,80931.06,6.1,0.49786,0.00014,30.85082]
[1778025663389,37.93,80931.06,6.1,0.49786,0.00014,30.85082]
[1778025667944,37.93,80929.48,6.1,0.49764,0.00014,30.85013]
[1778025668169,37.93,80929.48,6.1,0.49764,0.00014,30.85013]
[1778025668431,37.93,80929.8,6.1,0.49769,0.00014,30.85027]
[1778025668763,37.93,80937.24,6.1,0.4987,0.00014,30.85346]
[1778025669313,37.93,80946.95,6.1,0.50002,0.00014,30.85732]
[1778025670401,37.93,80946.95,6.1,0.50002,0.00014,30.85732]
[1778025670475,37.93,80946.95,6.1,0.50002,0.00014,30.85732]
[1778025674468,37.93,80954.47,6.1,0.50104,0.00014,30.86008]
[1778025674613,37.93,80954.47,6.1,0.50104,0.00014,30.86008]
[1778025676534,37.93,80957.48,6.1,0.50145,0.00014,30.86113]
[1778025677282,37.93,80956.93,6.1,0.50138,0.00014,30.86094]
[1778025677369,37.93,80948.79,6.1,0.50027,0.00014,30.85802]
[1778025679383,37.93,80941.96,6.1,0.49934,0.00014,30.85538]
[1778025681397,37.93,80949.61,6.1,0.50038,0.00014,30.85832]
[1778025686432,37.93,80947.87,6.1,0.50014,0.00014,30.85767]
[1778025689574,37.93,80940.44,6.1,0.49913,0.00014,30.85477]
[1778025691197,37.93,80940.44,6.1,0.49913,0.00014,30.85477]
[1778025693482,37.94,80931.32,6.1,0.49789,0.00014,30.84772]
[1778025697729,37.94,80932.75,6.1,0.49809,0.00014,30.84834]
[1778025702431,37.94,80935.31,6.1,0.49844,0.00014,30.84943]
[1778025702876,37.94,80935.31,6.1,0.49844,0.00014,30.84943]
[1778025702940,37.94,80943.2,6.1,0.49951,0.00014,30.85266]
[1778025704267,37.94,80946.53,6.1,0.49996,0.00014,30.85395]
[1778025709680,37.94,80948.32,6.1,0.50021,0.00014,30.85463]
[1778025714714,37.94,80943.47,6.1,0.49955,0.00014,30.85276]
[1778025719750,37.94,80940.72,6.1,0.49917,0.00014,30.85167]
[1778025724785,37.94,80945.96,6.1,0.49989,0.00014,30.85373]
[1778025729820,37.94,80947.14,6.1,0.50005,0.00014,30.85418]
[1778025734758,37.94,80947.71,6.1,0.50013,0.00014,30.8544]
[1778025735530,37.94,80948.53,6.1,0.50024,0.00014,30.85471]
[1778025738673,37.95,80954.63,6.1,0.50107,0.00014,30.85693]
[1778025742911,37.94,80961.99,6.1,0.50207,0.00014,30.85943]
[1778025745252,37.95,80961.71,6.1,0.50203,0.00014,30.85934]
[1778025745784,37.94,80962.74,6.1,0.50217,0.00014,30.85967]
[1778025745807,37.94,80962.74,6.1,0.50217,0.00014,30.85967]
[1778025745814,37.94,80962.74,6.1,0.50217,0.00014,30.85967]
[1778025745866,37.94,80962.74,6.1,0.50217,0.00014,30.85967]
[1778025746325,37.94,80968.15,6.1,0.5029,0.00014,30.86137]
[1778025746333,37.94,80968.15,6.1,0.5029,0.00014,30.86137]
[1778025750134,37.95,80973.03,6.1,0.50357,0.00014,30.86282]
[1778025751315,37.94,80970.16,6.1,0.50318,0.00014,30.86198]
[1778025754798,37.94,80968.68,6.1,0.50297,0.00014,30.85832]
[1778025758022,37.94,80977.3,6.1,0.50414,0.00014,30.86079]
[1778025758307,37.94,80977.3,6.1,0.50414,0.00014,30.86079]
[1778025758357,37.94,80977.3,6.1,0.50414,0.00014,30.86079]
[1778025759029,37.94,80982.49,6.1,0.50485,0.00014,30.86216]
[1778025763292,37.94,80986.59,6.1,0.50541,0.00014,30.86317]
[1778025765102,37.94,80987.82,6.1,0.50557,0.00014,30.86346]
[1778025767900,37.94,80989.86,6.1,0.50585,0.00014,30.86393]
[1778025773129,37.93,80988.47,6.1,0.50566,0.00014,30.86361]
[1778025773620,37.93,80988.47,6.1,0.50566,0.00014,30.86361]
[1778025773850,37.93,80988.47,6.1,0.50566,0.00014,30.86361]
[1778025774136,37.93,80981.59,6.1,0.50473,0.00014,30.86193]
[1778025776948,37.93,80975.87,6.1,0.50395,0.00014,30.8604]
[1778025777014,37.93,80975.87,6.1,0.50395,0.00014,30.8604]
[1778025777044,37.93,80975.87,6.1,0.50395,0.00014,30.8604]
[1778025777158,37.93,80974.61,6.1,0.50378,0.00014,30.86005]
[1778025777326,37.93,80974.61,6.1,0.50378,0.00014,30.86005]
[1778025778165,37.93,80966.15,6.1,0.50263,0.00014,30.85754]
[1778025783207,37.93,80961.14,6.1,0.50194,0.00014,30.85593]
[1778025784210,37.93,80960.5,6.1,0.50186,0.00014,30.85572]
[1778025784435,37.93,80954.92,6.1,0.5011,0.00014,30.85381]
[1778025784509,37.93,80954.92,6.1,0.5011,0.00014,30.85381]
[1778025785221,37.93,80944.88,6.1,0.49973,0.00014,30.8501]
[1778025790256,37.93,80941.86,6.1,0.49932,0.00014,30.84891]
[1778025795291,37.93,80942.81,6.1,0.49945,0.00014,30.84929]
[1778025795734,37.93,80942.81,6.1,0.49945,0.00014,30.84929]
[1778025801333,37.93,80940.96,6.1,0.4992,0.00014,30.84855]
[1778025802983,37.93,80940.96,6.1,0.4992,0.00014,30.84855]
[1778025803109,37.93,80940.96,6.1,0.4992,0.00014,30.84855]
[1778025803170,37.93,80940.96,6.1,0.4992,0.00014,30.84855]
[1778025803256,37.93,80940.96,6.1,0.4992,0.00014,30.84855]
[1778025803373,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025803440,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025803597,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025803750,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025803804,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804021,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804081,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804141,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804162,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804203,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804282,37.93,80942.27,6.1,0.49938,0.00014,30.84907]
[1778025804274,37.94,80960.51,6.1,0.50186,0.00014,30.85573]
[1778025804627,37.94,80960.51,6.1,0.50186,0.00014,30.85573]
[1778025806012,37.94,80965.52,6.1,0.50254,0.00014,30.85734]
[1778025806301,37.94,80965.52,6.1,0.50254,0.00014,30.85734]
[1778025806315,37.94,80965.52,6.1,0.50254,0.00014,30.85734]
[1778025806397,37.94,80965.52,6.1,0.50254,0.00014,30.85734]
[1778025806325,37.93,80959.02,6.1,0.50166,0.00014,30.85523]
[1778025806878,37.93,80959.02,6.1,0.50166,0.00014,30.85523]
[1778025807560,37.93,80955.76,6.1,0.50121,0.00014,30.85411]
[1778025807681,37.93,80955.76,6.1,0.50121,0.00014,30.85411]
[1778025807823,37.93,80955.76,6.1,0.50121,0.00014,30.85411]
[1778025807936,37.93,80955.76,6.1,0.50121,0.00014,30.85411]
[1778025808169,37.93,80976.48,6.1,0.50403,0.00014,30.86057]
[1778025808386,37.93,80976.48,6.1,0.50403,0.00014,30.86057]
[1778025808890,37.93,80976.48,6.1,0.50403,0.00014,30.86057]
[1778025808900,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809380,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809667,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809672,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809689,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809713,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809814,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809839,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809896,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809909,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025809951,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025810045,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025810257,37.93,80984.15,6.1,0.50507,0.00014,30.86257]
[1778025810308,37.93,80985.54,6.1,0.50526,0.00014,30.86291]
[1778025810370,37.93,80985.54,6.1,0.50526,0.00014,30.86291]
[1778025810671,37.93,80985.54,6.1,0.50526,0.00014,30.86291]
[1778025810769,37.93,80985.54,6.1,0.50526,0.00014,30.86291]
[1778025811282,37.93,80985.54,6.1,0.50526,0.00014,30.86291]
[1778025810845,37.93,81015.17,6.1,0.50929,0.00014,30.86852]
[1778025811755,37.93,81015.17,6.1,0.50929,0.00014,30.86852]
[1778025811808,37.93,81031.59,6.1,0.51152,0.00014,30.86706]
[1778025812982,37.93,81031.59,6.1,0.51152,0.00014,30.86706]
[1778025813330,37.93,81031.59,6.1,0.51152,0.00014,30.86706]
[1778025813034,37.93,81031.27,6.1,0.51148,0.00014,30.86703]
[1778025813714,37.93,81031.27,6.1,0.51148,0.00014,30.86703]
[1778025813891,37.93,81031.27,6.1,0.51148,0.00014,30.86703]
[1778025814314,37.93,81031.27,6.1,0.51148,0.00014,30.86703]
[1778025814446,37.93,81036.9,6.1,0.51224,0.00014,30.86742]
[1778025814535,37.93,81036.9,6.1,0.51224,0.00014,30.86742]
[1778025815150,37.93,81036.9,6.1,0.51224,0.00014,30.86742]
[1778025815162,37.93,81036.9,6.1,0.51224,0.00014,30.86742]
[1778025815168,37.93,81036.9,6.1,0.51224,0.00014,30.86742]
[1778025815187,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815421,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815467,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815766,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815794,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815890,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025815984,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025816148,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025816261,37.93,81061.42,6.1,0.51557,0.00014,30.86777]
[1778025816217,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816392,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816400,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816440,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816536,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816574,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816832,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025816925,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025817023,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025817196,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025817233,37.93,81073.28,6.1,0.51718,0.00014,30.86717]
[1778025817235,37.93,81072.13,6.1,0.51702,0.00014,30.86725]
[1778025817435,37.93,81072.13,6.1,0.51702,0.00014,30.86725]
[1778025817587,37.93,81072.13,6.1,0.51702,0.00014,30.86725]
[1778025817698,37.93,81072.13,6.1,0.51702,0.00014,30.86725]
[1778025818069,37.93,81072.13,6.1,0.51702,0.00014,30.86725]
[1778025818347,37.93,81092.63,6.1,0.5198,0.00014,30.86511]
[1778025818432,37.93,81092.63,6.1,0.5198,0.00014,30.86511]
[1778025818462,37.93,81092.63,6.1,0.5198,0.00014,30.86511]
[1778025819594,37.93,81093.95,6.1,0.51998,0.00014,30.86492]
[1778025819717,37.93,81093.95,6.1,0.51998,0.00014,30.86492]
[1778025819800,37.93,81093.95,6.1,0.51998,0.00014,30.86492]
[1778025820850,37.93,81090.33,6.1,0.51949,0.00014,30.86543]
[1778025820917,37.93,81090.33,6.1,0.51949,0.00014,30.86543]
[1778025821101,37.93,81090.33,6.1,0.51949,0.00014,30.86543]
[1778025821345,37.93,81090.33,6.1,0.51949,0.00014,30.86543]
[1778025821353,37.93,81083.64,6.1,0.51858,0.00014,30.86623]
[1778025821914,37.93,81083.64,6.1,0.51858,0.00014,30.86623]
[1778025822781,37.93,81077.58,6.1,0.51776,0.00014,30.86683]
[1778025823310,37.93,81077.58,6.1,0.51776,0.00014,30.86683]
[1778025822797,37.93,81069.47,6.1,0.51666,0.00014,30.86742]
[1778025823418,37.93,81069.47,6.1,0.51666,0.00014,30.86742]
[1778025823571,37.93,81069.47,6.1,0.51666,0.00014,30.86742]
[1778025824525,37.93,81056.48,6.1,0.5149,0.00014,30.86787]
[1778025825408,37.93,81056.48,6.1,0.5149,0.00014,30.86787]
[1778025825414,37.93,81056.48,6.1,0.5149,0.00014,30.86787]
[1778025825532,37.93,81052.56,6.1,0.51437,0.00014,30.86789]
[1778025827430,37.93,81048.76,6.1,0.51385,0.00014,30.86786]
[1778025827840,37.93,81048.76,6.1,0.51385,0.00014,30.86786]
[1778025827853,37.93,81046.79,6.1,0.51358,0.00014,30.86782]
[1778025828791,37.93,81046.79,6.1,0.51358,0.00014,30.86782]
[1778025828890,37.93,81046.79,6.1,0.51358,0.00014,30.86782]
[1778025829350,37.93,81046.79,6.1,0.51358,0.00014,30.86782]
[1778025830343,37.93,81040.99,6.1,0.5128,0.00014,30.86763]
[1778025830353,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025830398,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025830454,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025830539,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025830555,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025830568,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025831331,37.93,81033.77,6.1,0.51181,0.00014,30.86722]
[1778025831336,37.93,81022.33,6.1,0.51026,0.00014,30.86619]
[1778025831596,37.93,81022.33,6.1,0.51026,0.00014,30.86619]
[1778025835121,37.93,81022.02,6.1,0.51022,0.00014,30.86615]
[1778025837646,37.93,81023.61,6.1,0.51043,0.00014,30.86633]
[1778025838703,37.93,81022.76,6.1,0.51032,0.00014,30.86624]
[1778025843873,37.93,81022.88,6.1,0.51034,0.00014,30.86625]
[1778025843999,37.93,81022.88,6.1,0.51034,0.00014,30.86625]
[1778025844134,37.93,81022.88,6.1,0.51034,0.00014,30.86625]
[1778025844306,37.93,81022.88,6.1,0.51034,0.00014,30.86625]
[1778025844379,37.93,81020.36,6.1,0.50999,0.00014,30.86596]
[1778025844665,37.93,81011.58,6.1,0.5088,0.00014,30.86479]
[1778025845445,37.93,81011.58,6.1,0.5088,0.00014,30.86479]
[1778025845672,37.93,81008.32,6.1,0.50836,0.00014,30.86429]
[1778025847684,37.93,81009.27,6.1,0.50849,0.00014,30.86444]
[1778025849333,37.93,81008.42,6.1,0.50837,0.00014,30.86431]
[1778025849364,37.93,81008.42,6.1,0.50837,0.00014,30.86431]
[1778025849442,37.93,81007.95,6.1,0.50831,0.00014,30.86423]
[1778025849700,37.93,81015.4,6.1,0.50932,0.00014,30.86534]
[1778025852156,37.93,81010.67,6.1,0.50868,0.00014,30.86466]
[1778025852743,37.93,81011.58,6.1,0.5088,0.00014,30.86479]
[1778025852999,37.93,81011.58,6.1,0.5088,0.00014,30.86479]
[1778025853075,37.93,81008.43,6.1,0.50837,0.00014,30.86431]
[1778025854455,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025854767,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025854811,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025854831,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855054,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855081,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855195,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855361,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855373,37.93,81006.87,6.1,0.50816,0.00014,30.86405]
[1778025855394,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855431,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855436,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855487,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855556,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855605,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855727,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855921,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025855979,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025856028,37.93,81005.82,6.1,0.50802,0.00014,30.86388]
[1778025856232,37.93,81036.92,6.1,0.51224,0.00014,30.86742]
[1778025856861,37.93,81036.92,6.1,0.51224,0.00014,30.86742]
[1778025857103,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025857801,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025858206,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025858247,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025858281,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025858334,37.93,81052.58,6.1,0.51437,0.00014,30.86789]
[1778025858299,37.93,81054.37,6.1,0.51461,0.00014,30.86789]
[1778025858466,37.93,81054.37,6.1,0.51461,0.00014,30.86789]
[1778025859225,37.93,81054.37,6.1,0.51461,0.00014,30.86789]
[1778025859334,37.93,81054.37,6.1,0.51461,0.00014,30.86789]
[1778025860544,37.93,81061.53,6.1,0.51558,0.00014,30.86777]
[1778025865318,37.93,81059.65,6.1,0.51533,0.00014,30.86782]
[1778025865467,37.93,81060.03,6.1,0.51538,0.00014,30.86781]
[1778025865479,37.93,81060.03,6.1,0.51538,0.00014,30.86781]
[1778025870031,37.93,81049.11,6.1,0.5139,0.00014,30.86786]
[1778025870111,37.93,81049.11,6.1,0.5139,0.00014,30.86786]
[1778025870333,37.93,81049.11,6.1,0.5139,0.00014,30.86786]
[1778025871072,37.93,81052.59,6.1,0.51437,0.00014,30.86789]
[1778025871403,37.93,81065.55,6.1,0.51613,0.00014,30.8644]
[1778025871523,37.93,81065.55,6.1,0.51613,0.00014,30.8644]
[1778025872236,37.93,81065.55,6.1,0.51613,0.00014,30.8644]
[1778025873216,37.93,81067.05,6.1,0.51633,0.00014,30.86433]
[1778025875565,37.93,81060.75,6.1,0.51548,0.00014,30.86457]
[1778025877400,37.93,81058.13,6.1,0.51512,0.00014,30.86463]
[1778025877519,37.93,81057.92,6.1,0.51509,0.00014,30.86464]
[1778025877566,37.93,81057.92,6.1,0.51509,0.00014,30.86464]
[1778025878110,37.93,81057.92,6.1,0.51509,0.00014,30.86464]
[1778025878469,37.93,81058.01,6.1,0.51511,0.00014,30.86463]
[1778025878556,37.93,81058.01,6.1,0.51511,0.00014,30.86463]
[1778025879015,37.93,81058.01,6.1,0.51511,0.00014,30.86463]
[1778025879090,37.93,81058.01,6.1,0.51511,0.00014,30.86463]
[1778025879596,37.93,81060.15,6.1,0.5154,0.00014,30.86459]
[1778025884958,37.93,81060.94,6.1,0.5155,0.00014,30.86457]
[1778025884966,37.93,81060.94,6.1,0.5155,0.00014,30.86457]
[1778025891230,37.93,81061.2,6.1,0.51554,0.00014,30.86456]
[1778025892030,37.93,81053.72,6.1,0.51452,0.00014,30.86467]
[1778025897065,37.93,81054.92,6.1,0.51469,0.00014,30.86467]
[1778025902102,37.94,81055.03,6.1,0.5147,0.00014,30.86467]
[1778025902592,37.94,81055.03,6.1,0.5147,0.00014,30.86467]
[1778025902709,37.94,81055.03,6.1,0.5147,0.00014,30.86467]
[1778025903107,37.94,81050.58,6.1,0.5141,0.00014,30.86466]
[1778025908142,37.93,81045.86,6.1,0.51346,0.00014,30.86458]
[1778025909149,37.93,81038.24,6.1,0.51242,0.00014,30.86428]
[1778025914184,37.93,81034.06,6.1,0.51185,0.00014,30.86402]
[1778025916354,37.93,81030.2,6.1,0.51133,0.00014,30.86373]
[1778025918437,37.93,81028.92,6.1,0.51116,0.00014,30.86362]
[1778025918539,37.93,81028.26,6.1,0.51107,0.00014,30.86356]
[1778025919911,37.93,81025.36,6.1,0.51067,0.00014,30.86329]
[1778025920163,37.93,81025.36,6.1,0.51067,0.00014,30.86329]
[1778025925261,37.93,81017.96,6.1,0.50967,0.00014,30.86245]
[1778025930296,37.94,81016.88,6.1,0.50952,0.00014,30.86232]
[1778025935332,37.94,81019.35,6.1,0.50986,0.00014,30.85941]
[1778025935703,37.94,81019.35,6.1,0.50986,0.00014,30.85941]
[1778025935740,37.94,81019.35,6.1,0.50986,0.00014,30.85941]
[1778025935980,37.94,81019.35,6.1,0.50986,0.00014,30.85941]
[1778025936338,37.94,81026.02,6.1,0.51076,0.00014,30.86014]
[1778025936966,37.94,81026.02,6.1,0.51076,0.00014,30.86014]
[1778025943387,37.94,81025.79,6.1,0.51073,0.00014,30.86011]
[1778025944773,37.94,81027.03,6.1,0.5109,0.00014,30.86023]
[1778025950437,37.94,81022.25,6.1,0.51025,0.00014,30.85974]
[1778025952264,37.94,81022.25,6.1,0.51025,0.00014,30.85974]
[1778025952763,37.94,81023.17,6.1,0.51038,0.00014,30.85984]
[1778025955431,37.94,81024.92,6.1,0.51061,0.00014,30.86003]
[1778025960507,37.95,81022.67,6.1,0.51031,0.00014,30.85979]
[1778025960573,37.95,81022.67,6.1,0.51031,0.00014,30.85979]
[1778025962194,37.95,81021.23,6.1,0.51011,0.00014,30.85963]
[1778025962285,37.95,81021.23,6.1,0.51011,0.00014,30.85963]
[1778025963041,37.95,81019.78,6.1,0.50992,0.00014,30.85946]
[1778025964907,37.95,81014.25,6.1,0.50916,0.00014,30.85874]
[1778025964916,37.95,81014.25,6.1,0.50916,0.00014,30.85874]
[1778025964984,37.95,81014.25,6.1,0.50916,0.00014,30.85874]
[1778025967664,37.95,81010.69,6.1,0.50868,0.00014,30.85822]
[1778025969850,37.95,81012.04,6.1,0.50886,0.00014,30.85842]
[1778025970047,37.95,81012.04,6.1,0.50886,0.00014,30.85842]
[1778025970580,37.95,81009.34,6.1,0.5085,0.00014,30.85801]
[1778025975615,37.94,81008.43,6.1,0.50837,0.00014,30.85787]
[1778025979985,37.94,81008.99,6.1,0.50845,0.00014,30.85796]
[1778025980700,37.94,81008.65,6.1,0.5084,0.00014,30.85791]
[1778025982681,37.94,81009.82,6.1,0.50856,0.00014,30.85809]
[1778025988706,37.94,81007.84,6.1,0.50829,0.00014,30.85778]
[1778025994035,37.94,81008.24,6.1,0.50835,0.00014,30.85462]
[1778025994405,37.94,81008.24,6.1,0.50835,0.00014,30.85462]
[1778025994442,37.94,81008.24,6.1,0.50835,0.00014,30.85462]
[1778025994507,37.94,81008.24,6.1,0.50835,0.00014,30.85462]
[1778025994570,37.94,81007.8,6.1,0.50829,0.00014,30.85455]
[1778025994692,37.94,81007.8,6.1,0.50829,0.00014,30.85455]
[1778025995259,37.94,81007.8,6.1,0.50829,0.00014,30.85455]
[1778025995535,37.94,81007.8,6.1,0.50829,0.00014,30.85455]
[1778025995353,37.94,81019.07,6.1,0.50982,0.00014,30.85616]
[1778025998938,37.94,81017.39,6.1,0.50959,0.00014,30.85595]
[1778026000469,37.94,81017.75,6.1,0.50964,0.00014,30.85599]
[1778026000489,37.94,81017.75,6.1,0.50964,0.00014,30.85599]
[1778026000791,37.94,81024.78,6.1,0.51059,0.00014,30.85679]
[1778026001652,37.94,81024.78,6.1,0.51059,0.00014,30.85679]
[1778026002329,37.94,81024.78,6.1,0.51059,0.00014,30.85679]
[1778026002336,37.94,81024.78,6.1,0.51059,0.00014,30.85679]
[1778026002586,37.94,81024.78,6.1,0.51059,0.00014,30.85679]
[1778026002491,37.94,81033.1,6.1,0.51172,0.00014,30.85752]
[1778026003334,37.94,81033.1,6.1,0.51172,0.00014,30.85752]
[1778026003388,37.94,81033.1,6.1,0.51172,0.00014,30.85752]
[1778026003430,37.94,81039.71,6.1,0.51262,0.00014,30.85791]
[1778026008847,37.94,81032.63,6.1,0.51166,0.00014,30.85748]
[1778026011746,37.94,81037.59,6.1,0.51233,0.00014,30.8578]
[1778026011748,37.94,81037.59,6.1,0.51233,0.00014,30.8578]
[1778026012094,37.94,81037.59,6.1,0.51233,0.00014,30.8578]
[1778026012398,37.94,81037.59,6.1,0.51233,0.00014,30.8578]
[1778026012497,37.94,81044.81,6.1,0.51331,0.00014,30.85811]
[1778026013474,37.94,81044.81,6.1,0.51331,0.00014,30.85811]
[1778026013478,37.94,81044.81,6.1,0.51331,0.00014,30.85811]
[1778026013567,37.94,81049.57,6.1,0.51396,0.00014,30.85821]
[1778026018696,37.94,81043.9,6.1,0.51319,0.00014,30.85808]
[1778026023952,37.94,81044.52,6.1,0.51327,0.00014,30.8581]
[1778026026668,37.94,81044.11,6.1,0.51322,0.00014,30.85809]
[1778026028664,37.94,81053.8,6.1,0.51453,0.00014,30.85824]
[1778026034024,37.94,81064.16,6.1,0.51594,0.00014,30.85802]
[1778026038489,37.94,81064.85,6.1,0.51603,0.00014,30.85799]
[1778026044347,37.94,81063.26,6.1,0.51582,0.00014,30.85806]
[1778026050137,37.93,81071.35,6.1,0.51692,0.00014,30.85765]
[1778026051338,37.93,81071.35,6.1,0.51692,0.00014,30.85765]
[1778026052302,37.93,81072.33,6.1,0.51705,0.00014,30.85436]
[1778026052304,37.93,81065.47,6.1,0.51612,0.00014,30.85475]
[1778026053393,37.93,81065.47,6.1,0.51612,0.00014,30.85475]
[1778026054165,37.93,81054.66,6.1,0.51465,0.00014,30.85501]
[1778026055172,37.93,81046.6,6.1,0.51356,0.00014,30.85494]
[1778026056179,37.93,81052.88,6.1,0.51441,0.00014,30.85502]
[1778026061628,37.93,81055.57,6.1,0.51478,0.00014,30.85501]
[1778026061787,37.93,81055.49,6.1,0.51476,0.00014,30.85501]
[1778026062513,37.93,81055.49,6.1,0.51476,0.00014,30.85501]
[1778026062674,37.93,81061.74,6.1,0.51561,0.00014,30.85489]
[1778026063456,37.93,81074.3,6.1,0.51732,0.00014,30.85422]
[1778026063848,37.93,81074.3,6.1,0.51732,0.00014,30.85422]
[1778026064633,37.93,81085.0,6.1,0.51877,0.00014,30.8532]
[1778026069446,37.92,81088.74,6.1,0.51928,0.00014,30.85275]
[1778026069605,37.92,81088.74,6.1,0.51928,0.00014,30.85275]
[1778026069642,37.92,81088.74,6.1,0.51928,0.00014,30.85275]
[1778026070278,37.92,81066.01,6.1,0.51619,0.00014,30.85472]
[1778026071319,37.92,81066.01,6.1,0.51619,0.00014,30.85472]
[1778026071341,37.92,81066.01,6.1,0.51619,0.00014,30.85472]
[1778026071468,37.92,81066.01,6.1,0.51619,0.00014,30.85472]
[1778026071578,37.92,81060.03,6.1,0.51538,0.00014,30.85493]
[1778026072180,37.92,81060.03,6.1,0.51538,0.00014,30.85493]
[1778026072186,37.92,81060.03,6.1,0.51538,0.00014,30.85493]
[1778026072292,37.92,81060.91,6.1,0.5155,0.00014,30.85491]
[1778026074015,37.92,81060.95,6.1,0.51551,0.00014,30.85491]
[1778026075555,37.92,81060.8,6.1,0.51549,0.00014,30.85491]
[1778026075569,37.92,81060.8,6.1,0.51549,0.00014,30.85491]
[1778026075633,37.92,81060.8,6.1,0.51549,0.00014,30.85491]
[1778026075646,37.92,81060.8,6.1,0.51549,0.00014,30.85491]
[1778026076322,37.92,81069.97,6.1,0.51673,0.00014,30.85451]
[1778026076721,37.92,81069.97,6.1,0.51673,0.00014,30.85451]
[1778026080830,37.92,81070.52,6.1,0.51681,0.00014,30.85448]
[1778026080909,37.92,81070.52,6.1,0.51681,0.00014,30.85448]
[1778026081432,37.92,81070.52,6.1,0.51681,0.00014,30.85448]
[1778026081619,37.92,81070.52,6.1,0.51681,0.00014,30.85448]
[1778026081675,37.92,81082.43,6.1,0.51842,0.00014,30.85348]
[1778026082364,37.92,81090.68,6.1,0.51954,0.00014,30.85249]
[1778026084378,37.92,81093.14,6.1,0.51988,0.00014,30.85215]
[1778026085859,37.92,81092.54,6.1,0.51979,0.00014,30.85224]
[1778026086551,37.92,81092.54,6.1,0.51979,0.00014,30.85224]
[1778026086609,37.92,81092.54,6.1,0.51979,0.00014,30.85224]
[1778026086721,37.92,81093.37,6.1,0.51991,0.00014,30.85212]
[1778026087398,37.92,81086.42,6.1,0.51896,0.00014,30.85303]
[1778026087823,37.92,81086.42,6.1,0.51896,0.00014,30.85303]
[1778026087883,37.92,81086.42,6.1,0.51896,0.00014,30.85303]
[1778026088406,37.92,81085.17,6.1,0.51879,0.00014,30.85318]
[1778026088971,37.92,81085.17,6.1,0.51879,0.00014,30.85318]
[1778026089413,37.92,81087.64,6.1,0.51913,0.00014,30.85288]
[1778026094448,37.92,81087.76,6.1,0.51915,0.00014,30.85287]
[1778026095432,37.92,81087.76,6.1,0.51915,0.00014,30.85287]
[1778026096253,37.92,81088.05,6.1,0.51919,0.00014,30.85283]
[1778026096304,37.92,81088.05,6.1,0.51919,0.00014,30.85283]
[1778026096464,37.92,81095.36,6.1,0.52018,0.00014,30.85182]
[1778026097062,37.92,81095.36,6.1,0.52018,0.00014,30.85182]
[1778026098747,37.92,81090.1,6.1,0.51946,0.00014,30.85257]
[1778026098779,37.92,81090.1,6.1,0.51946,0.00014,30.85257]
[1778026099814,37.92,81087.01,6.1,0.51904,0.00014,30.85296]
[1778026101709,37.92,81086.79,6.1,0.51901,0.00014,30.85299]
[1778026102506,37.92,81086.43,6.1,0.51897,0.00014,30.85303]
[1778026102729,37.92,81086.43,6.1,0.51897,0.00014,30.85303]
[1778026105767,37.92,81085.63,6.1,0.51886,0.00014,30.85313]
[1778026108651,37.92,81085.81,6.1,0.51888,0.00014,30.8531]
[1778026110563,37.92,81074.1,6.1,0.51729,0.00014,30.85423]
[1778026113638,37.92,81070.36,6.1,0.51678,0.00014,30.85127]
[1778026116110,37.92,81071.62,6.1,0.51696,0.00014,30.85118]
[1778026119190,37.92,81080.51,6.1,0.51816,0.00014,30.85045]
[1778026121681,37.92,81081.47,6.1,0.51829,0.00014,30.85036]
[1778026121720,37.92,81081.47,6.1,0.51829,0.00014,30.85036]
[1778026122648,37.92,81085.74,6.1,0.51887,0.00014,30.84989]
[1778026123430,37.92,81085.74,6.1,0.51887,0.00014,30.84989]
[1778026125130,37.92,81094.51,6.1,0.52006,0.00014,30.84873]
[1778026130704,37.92,81095.39,6.1,0.52018,0.00014,30.8486]
[1778026132414,37.92,81095.34,6.1,0.52017,0.00014,30.84861]
[1778026133233,37.93,81097.38,6.1,0.52045,0.00014,30.84829]
[1778026138760,37.93,81099.23,6.1,0.5207,0.00014,30.84799]
[1778026143795,37.93,81097.99,6.1,0.52053,0.00014,30.8482]
[1778026148831,37.93,81100.88,6.1,0.52093,0.00014,30.84772]
[1778026153983,37.93,81102.39,6.1,0.52113,0.00014,30.84746]
[1778026154403,37.93,81102.39,6.1,0.52113,0.00014,30.84746]
[1778026154434,37.93,81101.07,6.1,0.52095,0.00014,30.84769]
[1778026155401,37.93,81090.31,6.1,0.51949,0.00014,30.84933]
[1778026161576,37.93,81087.62,6.1,0.51913,0.00014,30.84967]
[1778026161677,37.93,81087.28,6.1,0.51908,0.00014,30.84971]
[1778026162929,37.93,81093.58,6.1,0.51993,0.00014,30.84887]
[1778026166769,37.93,81093.95,6.1,0.51999,0.00014,30.84882]
[1778026167665,37.93,81090.46,6.1,0.51951,0.00014,30.84931]
[1778026167678,37.93,81089.19,6.1,0.51934,0.00014,30.84947]
[1778026172999,37.93,81085.88,6.1,0.51889,0.00014,30.84666]
[1778026179041,37.93,81086.21,6.1,0.51894,0.00014,30.84662]
[1778026182062,37.93,81079.18,6.1,0.51798,0.00014,30.84736]
[1778026187096,37.93,81078.55,6.1,0.5179,0.00014,30.84742]
[1778026189011,37.93,81079.13,6.1,0.51797,0.00014,30.84737]
[1778026189503,37.93,81079.13,6.1,0.51797,0.00014,30.84737]
[1778026195153,37.93,81084.44,6.1,0.5187,0.00014,30.84682]
[1778026200188,37.93,81085.3,6.1,0.51881,0.00014,30.84672]
[1778026205639,37.93,81080.0,6.1,0.51809,0.00014,30.84728]
[1778026209250,37.93,81072.86,6.1,0.51712,0.00014,30.84788]
[1778026211293,37.93,81072.38,6.1,0.51706,0.00014,30.84791]
[1778026217307,37.93,81067.06,6.1,0.51634,0.00014,30.84823]
[1778026221912,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222009,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222265,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222270,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222317,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222381,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222411,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222425,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222440,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222632,37.93,81065.55,6.1,0.51613,0.00014,30.8483]
[1778026222835,37.93,81093.85,6.1,0.51997,0.00014,30.84561]
[1778026222880,37.93,81093.85,6.1,0.51997,0.00014,30.84561]
[1778026223267,37.93,81093.85,6.1,0.51997,0.00014,30.84561]
[1778026223304,37.93,81093.85,6.1,0.51997,0.00014,30.84561]
[1778026223571,37.93,81093.85,6.1,0.51997,0.00014,30.84561]
[1778026223827,37.93,81140.84,6.1,0.52634,0.00014,30.83482]
[1778026224169,37.93,81140.84,6.1,0.52634,0.00014,30.83482]
[1778026224446,37.93,81140.84,6.1,0.52634,0.00014,30.83482]
[1778026224984,37.93,81140.06,6.1,0.52624,0.00014,30.83506]
[1778026225650,37.93,81140.06,6.1,0.52624,0.00014,30.83506]
[1778026226017,37.93,81140.93,6.1,0.52636,0.00014,30.83479]
[1778026226308,37.93,81140.93,6.1,0.52636,0.00014,30.83479]
[1778026229474,37.94,81137.56,6.1,0.5259,0.00014,30.83583]
[1778026229677,37.94,81137.56,6.1,0.5259,0.00014,30.83583]
[1778026231861,37.93,81145.07,6.1,0.52692,0.00014,30.83024]
[1778026240468,37.93,81146.98,6.1,0.52718,0.00014,30.82959]
[1778026245749,37.92,81147.12,6.1,0.5272,0.00014,30.82954]
[1778026247824,37.92,81147.13,6.1,0.5272,0.00014,30.82953]
[1778026248524,37.92,81154.14,6.1,0.52815,0.00014,30.82709]
[1778026251117,37.92,81157.9,6.1,0.52866,0.00014,30.8257]
[1778026251434,37.92,81157.9,6.1,0.52866,0.00014,30.8257]
[1778026253559,37.92,81170.42,6.1,0.53036,0.00014,30.82072]
[1778026255468,37.92,81170.34,6.1,0.53035,0.00014,30.82076]
[1778026255550,37.92,81170.34,6.1,0.53035,0.00014,30.82076]
[1778026255681,37.92,81170.34,6.1,0.53035,0.00014,30.82076]
[1778026255736,37.92,81177.41,6.1,0.5313,0.00014,30.81771]
[1778026257084,37.92,81173.56,6.1,0.53078,0.00014,30.81939]
[1778026259032,37.92,81180.86,6.1,0.53177,0.00014,30.81616]
[1778026259268,37.92,81180.86,6.1,0.53177,0.00014,30.81616]
[1778026259407,37.92,81180.86,6.1,0.53177,0.00014,30.81616]
[1778026262623,37.92,81172.0,6.1,0.53057,0.00014,30.82007]
[1778026266637,37.92,81171.12,6.1,0.53045,0.00014,30.82044]
[1778026269833,37.92,81170.19,6.1,0.53032,0.00014,30.82083]
[1778026269862,37.92,81170.33,6.1,0.53034,0.00014,30.82077]
[1778026270406,37.92,81170.33,6.1,0.53034,0.00014,30.82077]
[1778026270679,37.92,81159.54,6.1,0.52888,0.00014,30.82508]
[1778026275714,37.92,81156.42,6.1,0.52846,0.00014,30.82626]
[1778026280749,37.92,81154.82,6.1,0.52824,0.00014,30.82684]
[1778026285612,37.92,81154.96,6.1,0.52826,0.00014,30.8268]
[1778026285612,37.92,81154.96,6.1,0.52826,0.00014,30.8268]
[1778026286792,37.92,81143.04,6.1,0.52665,0.00014,30.83088]
[1778026291828,37.93,81142.52,6.1,0.52657,0.00014,30.82783]
[1778026296863,37.93,81139.04,6.1,0.5261,0.00014,30.82893]
[1778026301868,37.94,81137.19,6.1,0.52585,0.00014,30.8295]
[1778026303283,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303292,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303312,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303369,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303547,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303615,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303759,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303785,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026303858,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026304465,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026304490,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026304714,37.94,81138.72,6.1,0.52606,0.00014,30.82903]
[1778026304919,37.94,81222.39,6.1,0.53738,0.00014,30.79099]
[1778026305654,37.94,81222.39,6.1,0.53738,0.00014,30.79099]
[1778026305679,37.94,81222.39,6.1,0.53738,0.00014,30.79099]
[1778026305927,37.94,81226.09,6.1,0.53787,0.00014,30.78874]
[1778026311067,37.94,81231.94,6.1,0.53866,0.00013,30.7851]
[1778026311431,37.94,81231.94,6.1,0.53866,0.00013,30.7851]
[1778026311718,37.95,81232.98,6.1,0.5388,0.00013,30.78445]
[1778026312710,37.95,81232.98,6.1,0.5388,0.00013,30.78445]
[1778026312756,37.95,81242.93,6.1,0.54014,0.00013,30.77791]
[1778026315535,37.95,81247.41,6.1,0.54074,0.00013,30.77485]
[1778026315918,37.95,81249.01,6.1,0.54096,0.00013,30.77375]
[1778026316728,37.95,81243.12,6.1,0.54017,0.00013,30.7778]
[1778026319137,37.95,81237.44,6.1,0.5394,0.00013,30.78158]
[1778026319947,37.95,81237.44,6.1,0.5394,0.00013,30.78158]
[1778026323787,37.95,81228.77,6.1,0.53823,0.00013,30.78713]
[1778026328167,37.95,81221.85,6.1,0.53729,0.00014,30.79137]
[1778026329189,37.95,81213.1,6.1,0.53611,0.00014,30.7965]
[1778026330766,37.95,81213.1,6.1,0.53611,0.00014,30.7965]
[1778026335131,37.96,81205.96,6.1,0.53515,0.00014,30.80049]
[1778026338225,37.96,81205.1,6.1,0.53503,0.00014,30.80096]
[1778026338334,37.96,81205.1,6.1,0.53503,0.00014,30.80096]
[1778026338427,37.96,81204.92,6.1,0.535,0.00014,30.80106]
[1778026342180,37.96,81196.65,6.1,0.53389,0.00014,30.80542]
[1778026346809,37.96,81192.47,6.1,0.53332,0.00014,30.80752]
[1778026350156,37.96,81192.75,6.1,0.53336,0.00014,30.80739]
[1778026353257,37.96,81181.59,6.1,0.53185,0.00014,30.80949]
[1778026358292,37.97,81180.44,6.1,0.53169,0.00014,30.81003]
[1778026363975,37.97,81178.3,6.1,0.5314,0.00014,30.811]
[1778026364907,37.97,81177.93,6.1,0.53135,0.00014,30.81117]
[1778026365392,37.97,81177.55,6.1,0.5313,0.00014,30.81134]
[1778026366446,37.97,81175.78,6.1,0.53106,0.00014,30.81211]
[1778026370155,37.97,81173.89,6.1,0.53081,0.00014,30.81293]
[1778026371370,37.97,81174.46,6.1,0.53088,0.00014,30.81269]
[1778026371510,37.97,81174.46,6.1,0.53088,0.00014,30.81269]
[1778026371569,37.97,81174.46,6.1,0.53088,0.00014,30.81269]
[1778026371658,37.97,81173.75,6.1,0.53079,0.00014,30.81299]
[1778026374405,37.97,81167.31,6.1,0.52992,0.00014,30.81568]
[1778026379440,37.97,81162.74,6.1,0.5293,0.00014,30.8175]
[1778026380521,37.97,81162.74,6.1,0.5293,0.00014,30.8175]
[1778026380528,37.97,81162.74,6.1,0.5293,0.00014,30.8175]
[1778026380979,37.97,81162.74,6.1,0.5293,0.00014,30.8175]
[1778026380622,37.97,81163.08,6.1,0.52934,0.00014,30.81737]
[1778026381800,37.97,81163.08,6.1,0.52934,0.00014,30.81737]
[1778026381902,37.97,81164.48,6.1,0.52953,0.00014,30.81682]
[1778026383597,37.97,81159.49,6.1,0.52886,0.00014,30.81876]
[1778026389510,37.97,81155.37,6.1,0.5283,0.00014,30.82029]
[1778026392900,37.97,81155.39,6.1,0.5283,0.00014,30.82029]
[1778026392922,37.97,81155.39,6.1,0.5283,0.00014,30.82029]
[1778026392998,37.97,81155.22,6.1,0.52828,0.00014,30.82035]
[1778026393095,37.97,81155.22,6.1,0.52828,0.00014,30.82035]
[1778026393766,37.97,81155.22,6.1,0.52828,0.00014,30.82035]
[1778026393825,37.97,81158.9,6.1,0.52878,0.00014,30.81899]
[1778026399580,37.97,81160.43,6.1,0.52899,0.00014,30.8184]
[1778026404615,37.97,81160.51,6.1,0.529,0.00014,30.81837]
[1778026409650,37.97,81156.41,6.1,0.52844,0.00014,30.81991]
[1778026415024,37.97,81150.97,6.1,0.52771,0.00014,30.81863]
[1778026415692,37.97,81141.68,6.1,0.52645,0.00014,30.82172]
[1778026418855,37.97,81142.04,6.1,0.5265,0.00014,30.8216]
[1778026424755,37.97,81142.01,6.1,0.5265,0.00014,30.82161]
[1778026430797,37.97,81141.99,6.1,0.52649,0.00014,30.82161]
[1778026435831,37.97,81141.41,6.1,0.52641,0.00014,30.82179]
[1778026439408,37.97,81141.29,6.1,0.5264,0.00014,30.82183]
[1778026441840,37.97,81141.42,6.1,0.52642,0.00014,30.82179]
[1778026442882,37.96,81152.87,6.1,0.52797,0.00014,30.81795]
[1778026444896,37.96,81159.47,6.1,0.52886,0.00014,30.81552]
[1778026449931,37.96,81159.52,6.1,0.52887,0.00014,30.8155]
[1778026452379,37.96,81158.96,6.1,0.52879,0.00014,30.81571]
[1778026452432,37.96,81158.96,6.1,0.52879,0.00014,30.81571]
[1778026452466,37.96,81158.96,6.1,0.52879,0.00014,30.81571]
[1778026452953,37.96,81168.26,6.1,0.53005,0.00014,30.81205]
[1778026453376,37.96,81168.26,6.1,0.53005,0.00014,30.81205]
[1778026454705,37.96,81170.77,6.1,0.53039,0.00014,30.811]
[1778026460001,37.96,81168.53,6.1,0.53009,0.00014,30.81193]
[1778026460152,37.96,81168.53,6.1,0.53009,0.00014,30.81193]
[1778026462755,37.96,81170.06,6.1,0.5303,0.00014,30.81129]
[1778026463022,37.96,81167.77,6.1,0.52999,0.00014,30.81224]
[1778026467053,37.95,81161.61,6.1,0.52915,0.00014,30.81468]
[1778026473095,37.95,81160.88,6.1,0.52906,0.00014,30.81172]
[1778026478130,37.94,81160.77,6.1,0.52905,0.00014,30.81175]
[1778026485179,37.94,81155.31,6.1,0.52831,0.00014,30.81379]
[1778026492233,37.93,81154.23,6.1,0.52816,0.00014,30.81417]
[1778026493297,37.93,81154.23,6.1,0.52816,0.00014,30.81417]
[1778026499282,37.93,81153.26,6.1,0.52803,0.00014,30.81451]
[1778026504447,37.92,81147.7,6.1,0.52728,0.00014,30.81644]
[1778026510359,37.92,81148.55,6.1,0.5274,0.00014,30.81615]
[1778026514401,37.92,81148.53,6.1,0.5274,0.00014,30.81615]
[1778026514482,37.92,81148.51,6.1,0.52739,0.00014,30.81616]
[1778026515683,37.92,81148.51,6.1,0.52739,0.00014,30.81616]
[1778026521439,37.92,81144.19,6.1,0.52681,0.00014,30.8176]
[1778026527481,37.92,81143.75,6.1,0.52675,0.00014,30.81774]
[1778026528676,37.92,81143.75,6.1,0.52675,0.00014,30.81774]
[1778026528714,37.92,81143.75,6.1,0.52675,0.00014,30.81774]
[1778026531356,37.92,81148.17,6.1,0.52735,0.00014,30.81627]
[1778026531466,37.92,81148.17,6.1,0.52735,0.00014,30.81627]
[1778026532355,37.92,81150.83,6.1,0.52771,0.00014,30.81212]
[1778026532517,37.92,81157.12,6.1,0.52856,0.00014,30.80985]
[1778026537552,37.91,81154.68,6.1,0.52823,0.00014,30.81074]
[1778026540922,37.91,81154.61,6.1,0.52822,0.00014,30.81076]
[1778026540939,37.91,81154.61,6.1,0.52822,0.00014,30.81076]
[1778026541021,37.91,81154.4,6.1,0.5282,0.00014,30.81084]
[1778026541420,37.91,81154.4,6.1,0.5282,0.00014,30.81084]
[1778026541432,37.91,81154.4,6.1,0.5282,0.00014,30.81084]
[1778026541899,37.91,81154.4,6.1,0.5282,0.00014,30.81084]
[1778026541952,37.91,81165.04,6.1,0.52964,0.00014,30.80678]
[1778026542586,37.91,81177.0,6.1,0.53126,0.00014,30.80173]
[1778026543991,37.91,81177.0,6.1,0.53126,0.00014,30.80173]
[1778026547622,37.92,81186.62,6.1,0.53256,0.00014,30.79731]
[1778026548205,37.92,81186.62,6.1,0.53256,0.00014,30.79731]
[1778026552430,37.92,81187.57,6.1,0.53269,0.00014,30.79686]
[1778026557928,37.92,81187.25,6.1,0.53264,0.00014,30.79702]
[1778026558248,37.92,81188.73,6.1,0.53284,0.00014,30.79631]
[1778026560148,37.92,81193.73,6.1,0.53352,0.00014,30.79384]
[1778026561720,37.92,81204.25,6.1,0.53494,0.00014,30.78836]
[1778026562922,37.92,81204.25,6.1,0.53494,0.00014,30.78836]
[1778026568769,37.92,81205.5,6.1,0.53511,0.00014,30.7877]
[1778026569359,37.92,81205.5,6.1,0.53511,0.00014,30.7877]
[1778026569441,37.92,81205.5,6.1,0.53511,0.00014,30.7877]
[1778026569555,37.92,81205.5,6.1,0.53511,0.00014,30.7877]
[1778026570110,37.93,81213.36,6.1,0.53617,0.00014,30.78331]
[1778026570915,37.93,81213.36,6.1,0.53617,0.00014,30.78331]
[1778026570920,37.93,81213.36,6.1,0.53617,0.00014,30.78331]
[1778026574811,37.93,81207.2,6.1,0.53534,0.00014,30.78679]
[1778026577105,37.93,81205.83,6.1,0.53515,0.00014,30.78754]
[1778026577298,37.93,81206.2,6.1,0.5352,0.00014,30.78734]
[1778026577399,37.93,81206.2,6.1,0.5352,0.00014,30.78734]
[1778026577407,37.93,81206.2,6.1,0.5352,0.00014,30.78734]
[1778026577650,37.93,81206.2,6.1,0.5352,0.00014,30.78734]
[1778026578188,37.93,81229.51,6.1,0.53835,0.00014,30.77364]
[1778026578594,37.93,81229.51,6.1,0.53835,0.00014,30.77364]
[1778026578839,37.93,81237.82,6.1,0.53947,0.00014,30.7683]
[1778026579633,37.93,81237.82,6.1,0.53947,0.00014,30.7683]
[1778026579718,37.93,81237.82,6.1,0.53947,0.00014,30.7683]
[1778026580185,37.93,81237.82,6.1,0.53947,0.00014,30.7683]
[1778026580191,37.93,81240.92,6.1,0.53989,0.00014,30.76624]
[1778026584413,37.94,81237.77,6.1,0.53946,0.00014,30.76834]
[1778026587678,37.93,81242.72,6.1,0.54013,0.00013,30.76504]
[1778026587686,37.93,81242.72,6.1,0.54013,0.00013,30.76504]
[1778026587835,37.93,81242.72,6.1,0.54013,0.00013,30.76504]
[1778026587899,37.93,81242.72,6.1,0.54013,0.00013,30.76504]
[1778026587992,37.93,81246.63,6.1,0.54066,0.00013,30.76237]
[1778026588432,37.93,81246.63,6.1,0.54066,0.00013,30.76237]
[1778026589431,37.93,81251.94,6.1,0.54138,0.00013,30.75865]
[1778026589821,37.93,81251.94,6.1,0.54138,0.00013,30.75865]
[1778026589905,37.93,81251.94,6.1,0.54138,0.00013,30.75865]
[1778026590147,37.93,81251.94,6.1,0.54138,0.00013,30.75865]
[1778026590266,37.94,81249.73,6.1,0.54108,0.00013,30.76022]
[1778026590358,37.94,81249.73,6.1,0.54108,0.00013,30.76022]
[1778026590687,37.94,81249.73,6.1,0.54108,0.00013,30.76022]
[1778026591124,37.94,81249.73,6.1,0.54108,0.00013,30.76022]
[1778026591175,37.94,81244.31,6.1,0.54035,0.00013,30.76073]
[1778026591310,37.94,81244.31,6.1,0.54035,0.00013,30.76073]
[1778026591930,37.94,81236.92,6.1,0.53935,0.00014,30.76567]
[1778026593944,37.94,81229.9,6.1,0.5384,0.00014,30.77018]
[1778026595701,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026595848,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026596004,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026596058,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026596175,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026596226,37.94,81226.51,6.1,0.53795,0.00014,30.77229]
[1778026596200,37.94,81222.76,6.1,0.53744,0.00014,30.77459]
[1778026597243,37.94,81199.86,6.1,0.53434,0.00014,30.78752]
[1778026597690,37.94,81199.86,6.1,0.53434,0.00014,30.78752]
[1778026597975,37.94,81198.91,6.1,0.53421,0.00014,30.78802]
[1778026603011,37.94,81194.49,6.1,0.53362,0.00014,30.79029]
[1778026603433,37.94,81194.49,6.1,0.53362,0.00014,30.79029]
[1778026608471,37.94,81188.73,6.1,0.53284,0.00014,30.79314]
[1778026609121,37.94,81188.73,6.1,0.53284,0.00014,30.79314]
[1778026609125,37.94,81188.73,6.1,0.53284,0.00014,30.79314]
[1778026609763,37.94,81186.75,6.1,0.53257,0.00014,30.79409]
[1778026610064,37.94,81180.41,6.1,0.53171,0.00014,30.79705]
[1778026612456,37.94,81178.02,6.1,0.53138,0.00014,30.79813]
[1778026615657,37.95,81177.09,6.1,0.53126,0.00014,30.79855]
[1778026616042,37.95,81177.09,6.1,0.53126,0.00014,30.79855]
[1778026616415,37.95,81175.05,6.1,0.53098,0.00014,30.79945]
[1778026617750,37.95,81174.26,6.1,0.53087,0.00014,30.79979]
[1778026620150,37.95,81174.99,6.1,0.53097,0.00014,30.79948]
[1778026621507,37.95,81176.39,6.1,0.53116,0.00014,30.79887]
[1778026621584,37.95,81176.39,6.1,0.53116,0.00014,30.79887]
[1778026622149,37.95,81170.16,6.1,0.53032,0.00014,30.80155]
[1778026624185,37.95,81164.71,6.1,0.52958,0.00014,30.80377]
[1778026625170,37.95,81164.66,6.1,0.52957,0.00014,30.80379]
[1778026627785,37.95,81164.34,6.1,0.52953,0.00014,30.80391]
[1778026628931,37.95,81164.34,6.1,0.52953,0.00014,30.80391]
[1778026634233,37.94,81163.52,6.1,0.52942,0.00014,30.80422]
[1778026634401,37.94,81163.52,6.1,0.52942,0.00014,30.80422]
[1778026634558,37.94,81163.52,6.1,0.52942,0.00014,30.80422]
[1778026634975,37.94,81163.52,6.1,0.52942,0.00014,30.80422]
[1778026635240,37.94,81151.98,6.1,0.52786,0.00014,30.80853]
[1778026635528,37.94,81151.98,6.1,0.52786,0.00014,30.80853]
[1778026635767,37.94,81151.98,6.1,0.52786,0.00014,30.80853]
[1778026637122,37.94,81149.62,6.1,0.52754,0.00014,30.80936]
[1778026640278,37.94,81154.06,6.1,0.52814,0.00014,30.80779]
[1778026643300,37.94,81154.47,6.1,0.5282,0.00014,30.80764]
[1778026648335,37.94,81154.75,6.1,0.52824,0.00014,30.80754]
[1778026651548,37.94,81154.75,6.1,0.52824,0.00014,30.80754]
[1778026657398,37.93,81147.89,6.1,0.52731,0.00014,30.80671]
[1778026662433,37.93,81147.7,6.1,0.52728,0.00014,30.80677]
[1778026666051,37.93,81147.97,6.1,0.52732,0.00014,30.80668]
[1778026671496,37.93,81139.93,6.1,0.52623,0.00014,30.80929]
[1778026676532,37.92,81141.3,6.1,0.52642,0.00014,30.80885]
[1778026681567,37.92,81140.47,6.1,0.52631,0.00014,30.80911]
[1778026686602,37.92,81140.5,6.1,0.52631,0.00014,30.80909]
[1778026691637,37.91,81140.36,6.1,0.52629,0.00014,30.80913]
[1778026696672,37.91,81136.89,6.1,0.52582,0.00014,30.81019]
[1778026700536,37.91,81137.72,6.1,0.52594,0.00014,30.80994]
[1778026705721,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026705744,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026705755,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026705764,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026705771,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026705930,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026706011,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026706122,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026706190,37.91,81140.43,6.1,0.5263,0.00014,30.8091]
[1778026706231,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706540,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706556,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706724,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706738,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706799,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706901,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026706921,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026707065,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026707320,37.91,81140.44,6.1,0.52631,0.00014,30.8091]
[1778026707161,37.91,81159.42,6.1,0.52888,0.00014,30.80251]
[1778026707387,37.91,81159.42,6.1,0.52888,0.00014,30.80251]
[1778026708434,37.91,81165.32,6.1,0.52968,0.00014,30.8002]
[1778026708612,37.91,81165.32,6.1,0.52968,0.00014,30.8002]
[1778026709096,37.91,81165.32,6.1,0.52968,0.00014,30.8002]
[1778026709193,37.91,81163.22,6.1,0.5294,0.00014,30.80103]
[1778026710216,37.91,81163.22,6.1,0.5294,0.00014,30.80103]
[1778026710245,37.91,81150.99,6.1,0.52774,0.00014,30.80559]
[1778026712852,37.91,81146.59,6.1,0.52714,0.00014,30.80387]
[1778026712993,37.91,81146.59,6.1,0.52714,0.00014,30.80387]
[1778026716044,37.91,81146.63,6.1,0.52715,0.00014,30.80386]
[1778026716115,37.91,81146.63,6.1,0.52715,0.00014,30.80386]
[1778026718827,37.9,81154.82,6.1,0.52826,0.00014,30.80099]
[1778026723048,37.9,81160.59,6.1,0.52904,0.00014,30.79882]
[1778026723129,37.9,81160.59,6.1,0.52904,0.00014,30.79882]
[1778026723154,37.9,81160.59,6.1,0.52904,0.00014,30.79882]
[1778026723255,37.9,81162.27,6.1,0.52927,0.00014,30.79816]
[1778026723417,37.9,81162.27,6.1,0.52927,0.00014,30.79816]
[1778026723430,37.9,81162.27,6.1,0.52927,0.00014,30.79816]
[1778026724103,37.9,81162.27,6.1,0.52927,0.00014,30.79816]
[1778026724190,37.9,81170.29,6.1,0.53036,0.00014,30.79491]
[1778026727358,37.9,81166.42,6.1,0.52983,0.00014,30.7965]
[1778026730142,37.9,81162.67,6.1,0.52933,0.00014,30.798]
[1778026730209,37.9,81162.67,6.1,0.52933,0.00014,30.798]
[1778026730288,37.9,81159.05,6.1,0.52884,0.00014,30.7994]
[1778026730432,37.9,81159.05,6.1,0.52884,0.00014,30.7994]
[1778026731479,37.9,81157.75,6.1,0.52866,0.00014,30.79989]
[1778026734827,37.9,81151.57,6.1,0.52782,0.00014,30.80215]
[1778026738430,37.9,81151.18,6.1,0.52777,0.00014,30.80228]
[1778026738967,37.9,81145.07,6.1,0.52694,0.00014,30.80437]
[1778026740419,37.9,81143.31,6.1,0.5267,0.00014,30.80494]
[1778026746016,37.9,81141.55,6.1,0.52646,0.00014,30.8055]
[1778026748834,37.9,81141.46,6.1,0.52645,0.00014,30.80553]
[1778026749037,37.9,81133.59,6.1,0.52538,0.00014,30.80792]
[1778026754073,37.9,81125.46,6.1,0.52428,0.00014,30.81015]
[1778026759108,37.9,81124.04,6.1,0.52409,0.00014,30.81051]
[1778026764143,37.9,81125.34,6.1,0.52426,0.00014,30.81018]
[1778026769178,37.9,81124.88,6.1,0.5242,0.00014,30.8103]
[1778026773431,37.9,81120.21,6.1,0.52356,0.00014,30.80824]
[1778026777896,37.9,81114.03,6.1,0.52272,0.00014,30.80967]
[1778026781500,37.9,81105.68,6.1,0.52159,0.00014,30.81137]
[1778026781511,37.9,81105.68,6.1,0.52159,0.00014,30.81137]
[1778026781606,37.9,81105.68,6.1,0.52159,0.00014,30.81137]
[1778026781866,37.9,81105.68,6.1,0.52159,0.00014,30.81137]
[1778026788314,37.91,81103.77,6.1,0.52133,0.00014,30.81173]
[1778026793351,37.91,81103.0,6.1,0.52122,0.00014,30.81187]
[1778026798386,37.92,81099.55,6.1,0.52075,0.00014,30.81247]
[1778026803421,37.92,81099.62,6.1,0.52076,0.00014,30.81246]
[1778026803724,37.92,81099.62,6.1,0.52076,0.00014,30.81246]
[1778026803833,37.92,81099.62,6.1,0.52076,0.00014,30.81246]
[1778026803837,37.92,81099.62,6.1,0.52076,0.00014,30.81246]
[1778026804294,37.92,81099.62,6.1,0.52076,0.00014,30.81246]
[1778026804428,37.92,81095.34,6.1,0.52018,0.00014,30.81314]
[1778026808762,37.92,81093.88,6.1,0.51998,0.00014,30.81336]
[1778026811066,37.92,81093.55,6.1,0.51994,0.00014,30.81341]
[1778026811329,37.92,81093.55,6.1,0.51994,0.00014,30.81341]
[1778026811365,37.92,81094.54,6.1,0.52007,0.00014,30.81326]
[1778026811565,37.92,81094.54,6.1,0.52007,0.00014,30.81326]
[1778026813819,37.92,81090.04,6.1,0.51946,0.00014,30.8139]
[1778026814220,37.92,81090.04,6.1,0.51946,0.00014,30.8139]
[1778026815330,37.92,81085.69,6.1,0.51887,0.00014,30.81444]
[1778026815415,37.92,81070.46,6.1,0.5168,0.00014,30.81581]
[1778026816513,37.92,81063.89,6.1,0.51591,0.00014,30.81615]
[1778026819503,37.91,81063.21,6.1,0.51582,0.00014,30.81617]
[1778026821283,37.91,81062.96,6.1,0.51578,0.00014,30.81618]
[1778026825116,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825190,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825197,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825201,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825252,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825303,37.91,81055.42,6.1,0.51476,0.00014,30.81635]
[1778026825565,37.91,81055.37,6.1,0.51475,0.00014,30.81635]
[1778026826247,37.91,81055.37,6.1,0.51475,0.00014,30.81635]
[1778026826264,37.91,81055.37,6.1,0.51475,0.00014,30.81635]
[1778026826267,37.91,81064.57,6.1,0.516,0.00014,30.81612]
[1778026833770,37.91,81066.1,6.1,0.51621,0.00014,30.81605]
[1778026835162,37.91,81066.35,6.1,0.51624,0.00014,30.81281]
[1778026836446,37.91,81072.21,6.1,0.51704,0.00014,30.81247]
[1778026836475,37.91,81072.21,6.1,0.51704,0.00014,30.81247]
[1778026836465,37.91,81076.19,6.1,0.51758,0.00014,30.81217]
[1778026836551,37.91,81076.19,6.1,0.51758,0.00014,30.81217]
[1778026836648,37.91,81076.19,6.1,0.51758,0.00014,30.81217]
[1778026837482,37.91,81076.19,6.1,0.51758,0.00014,30.81217]
[1778026836991,37.91,81078.36,6.1,0.51788,0.00014,30.81198]
[1778026837665,37.91,81081.49,6.1,0.5183,0.00014,30.81167]
[1778026842700,37.91,81082.09,6.1,0.51838,0.00014,30.81161]
[1778026847735,37.9,81079.33,6.1,0.51801,0.00014,30.81189]
[1778026852562,37.9,81077.14,6.1,0.51771,0.00014,30.81208]
[1778026852735,37.9,81077.14,6.1,0.51771,0.00014,30.81208]
[1778026853160,37.9,81077.14,6.1,0.51771,0.00014,30.81208]
[1778026853261,37.9,81068.2,6.1,0.51649,0.00014,30.81272]
[1778026858347,37.9,81063.88,6.1,0.51591,0.00014,30.81292]
[1778026858357,37.9,81062.06,6.1,0.51566,0.00014,30.81299]
[1778026863825,37.9,81057.59,6.1,0.51505,0.00014,30.8131]
[1778026863831,37.9,81057.59,6.1,0.51505,0.00014,30.8131]
[1778026865864,37.9,81052.25,6.1,0.51432,0.00014,30.81314]
[1778026866871,37.9,81043.52,6.1,0.51314,0.00014,30.81298]
[1778026871115,37.9,81042.43,6.1,0.51299,0.00014,30.81294]
[1778026876949,37.89,81044.74,6.1,0.5133,0.00014,30.81302]
[1778026882440,37.89,81044.3,6.1,0.51324,0.00014,30.813]
[1778026882983,37.89,81033.54,6.1,0.51178,0.00014,30.81246]
[1778026884724,37.89,81032.87,6.1,0.51169,0.00014,30.81242]
[1778026884890,37.89,81032.87,6.1,0.51169,0.00014,30.81242]
[1778026885574,37.89,81027.65,6.1,0.51097,0.00014,30.81199]
[1778026887916,37.89,81023.51,6.1,0.51041,0.00014,30.81159]
[1778026889449,37.89,81022.99,6.1,0.51034,0.00014,30.81153]
[1778026890118,37.89,81023.39,6.1,0.51039,0.00014,30.81157]
[1778026894303,37.89,81018.16,6.1,0.50968,0.00014,30.80775]
[1778026896519,37.89,81017.13,6.1,0.50954,0.00014,30.80762]
[1778026896532,37.89,81017.13,6.1,0.50954,0.00014,30.80762]
[1778026898348,37.89,81014.91,6.1,0.50924,0.00014,30.80732]
[1778026898402,37.89,81013.75,6.1,0.50908,0.00014,30.80716]
[1778026899133,37.89,81013.75,6.1,0.50908,0.00014,30.80716]
[1778026899485,37.89,81012.61,6.1,0.50892,0.00014,30.807]
[1778026901633,37.89,81012.41,6.1,0.5089,0.00014,30.80697]
[1778026904646,37.89,81012.07,6.1,0.50885,0.00014,30.80692]
[1778026904717,37.89,81012.07,6.1,0.50885,0.00014,30.80692]
[1778026904773,37.89,81012.07,6.1,0.50885,0.00014,30.80692]
[1778026905939,37.89,81012.38,6.1,0.50889,0.00014,30.80696]
[1778026905948,37.89,81012.38,6.1,0.50889,0.00014,30.80696]
[1778026906058,37.89,81012.38,6.1,0.50889,0.00014,30.80696]
[1778026906449,37.89,81008.14,6.1,0.50832,0.00014,30.80632]
[1778026908159,37.89,81001.37,6.1,0.50739,0.00014,30.80514]
[1778026909458,37.89,81001.37,6.1,0.50739,0.00014,30.80514]
[1778026912034,37.9,80997.58,6.1,0.50688,0.00014,30.80442]
[1778026915664,37.9,80998.41,6.1,0.50699,0.00014,30.80458]
[1778026921251,37.9,80994.78,6.1,0.5065,0.00014,30.80384]
[1778026923730,37.9,80991.71,6.1,0.50608,0.00014,30.80319]
[1778026923935,37.9,80991.71,6.1,0.50608,0.00014,30.80319]
[1778026929306,37.9,80993.28,6.1,0.50629,0.00014,30.80353]
[1778026930266,37.9,80993.28,6.1,0.50629,0.00014,30.80353]
[1778026935349,37.9,80991.07,6.1,0.50599,0.00014,30.80304]
[1778026937363,37.9,80984.42,6.1,0.50508,0.00014,30.80149]
[1778026938040,37.9,80984.42,6.1,0.50508,0.00014,30.80149]
[1778026938369,37.9,80983.0,6.1,0.50489,0.00014,30.80113]
[1778026940140,37.9,80982.0,6.1,0.50475,0.00014,30.80088]
[1778026943048,37.9,80981.98,6.1,0.50475,0.00014,30.80088]
[1778026946325,37.89,80990.82,6.1,0.50596,0.00014,30.80299]
[1778026951204,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951304,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951337,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951422,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951484,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951490,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951511,37.89,80990.41,6.1,0.5059,0.00014,30.8029]
[1778026951513,37.89,80997.37,6.1,0.50685,0.00014,30.80115]
[1778026952469,37.89,81003.76,6.1,0.50772,0.00014,30.80235]
[1778026954824,37.89,81006.99,6.1,0.50816,0.00014,30.80291]
[1778026960524,37.89,81010.17,6.1,0.50859,0.00014,30.80341]
[1778026965560,37.89,81011.26,6.1,0.50874,0.00014,30.80358]
[1778026970113,37.89,81011.42,6.1,0.50876,0.00014,30.8036]
[1778026970121,37.89,81011.42,6.1,0.50876,0.00014,30.8036]
[1778026970149,37.89,81011.42,6.1,0.50876,0.00014,30.8036]
[1778026970605,37.89,81005.02,6.1,0.50789,0.00014,30.80257]
[1778026972619,37.89,80998.65,6.1,0.50702,0.00014,30.80141]
[1778026975717,37.89,80999.34,6.1,0.50711,0.00014,30.80154]
[1778026978612,37.88,81000.06,6.1,0.50721,0.00014,30.80168]
[1778026983807,37.88,80997.28,6.1,0.50683,0.00014,30.80114]
[1778026983884,37.88,80997.28,6.1,0.50683,0.00014,30.80114]
[1778026984054,37.88,80997.28,6.1,0.50683,0.00014,30.80114]
[1778026984163,37.88,80997.28,6.1,0.50683,0.00014,30.80114]
[1778026984203,37.88,80997.28,6.1,0.50683,0.00014,30.80114]
[1778026984304,37.88,80996.94,6.1,0.50679,0.00014,30.80107]
[1778026984708,37.88,80980.84,6.1,0.50459,0.00014,30.79736]
[1778026985944,37.88,80980.84,6.1,0.50459,0.00014,30.79736]
[1778026986627,37.88,80974.52,6.1,0.50373,0.00014,30.79565]
[1778026987675,37.88,80973.6,6.1,0.5036,0.00014,30.79539]
[1778026987853,37.88,80973.6,6.1,0.5036,0.00014,30.79539]
[1778026988735,37.88,80961.14,6.1,0.5019,0.00014,30.79156]
[1778026990357,37.88,80961.14,6.1,0.5019,0.00014,30.79156]
[1778026994173,37.88,80957.63,6.1,0.50142,0.00014,30.79038]
[1778026999813,37.87,80955.55,6.1,0.50114,0.00014,30.78966]
[1778027003337,37.87,80955.43,6.1,0.50112,0.00014,30.78962]
[1778027006325,37.87,80953.89,6.1,0.50091,0.00014,30.78907]
[1778027006545,37.87,80953.89,6.1,0.50091,0.00014,30.78907]
[1778027008170,37.87,80950.7,6.1,0.50047,0.00014,30.78792]
[1778027013911,37.86,80951.59,6.1,0.50059,0.00014,30.78502]
[1778027018318,37.86,80950.04,6.1,0.50038,0.00014,30.78445]
[1778027021125,37.85,80947.78,6.1,0.50007,0.00014,30.78361]
[1778027021244,37.85,80947.78,6.1,0.50007,0.00014,30.78361]
[1778027021909,37.85,80947.62,6.1,0.50005,0.00014,30.78354]
[1778027021919,37.85,80947.62,6.1,0.50005,0.00014,30.78354]
[1778027022033,37.85,80947.62,6.1,0.50005,0.00014,30.78354]
[1778027022083,37.85,80947.62,6.1,0.50005,0.00014,30.78354]
[1778027022190,37.85,80947.62,6.1,0.50005,0.00014,30.78354]
[1778027022291,37.85,80943.71,6.1,0.49951,0.00014,30.78203]
[1778027024018,37.85,80938.44,6.1,0.49879,0.00014,30.77991]
[1778027024040,37.85,80938.44,6.1,0.49879,0.00014,30.77991]
[1778027024180,37.85,80938.44,6.1,0.49879,0.00014,30.77991]
[1778027024219,37.85,80938.69,6.1,0.49883,0.00014,30.78002]
[1778027025578,37.85,80945.74,6.1,0.49979,0.00014,30.78283]
[1778027028076,37.85,80948.69,6.1,0.50019,0.00014,30.78395]
[1778027028176,37.85,80948.42,6.1,0.50015,0.00014,30.78385]
[1778027031524,37.85,80948.84,6.1,0.50021,0.00014,30.784]
[1778027031596,37.85,80948.75,6.1,0.5002,0.00014,30.78397]
[1778027034391,37.85,80952.11,6.1,0.50066,0.00014,30.78521]
[1778027034522,37.85,80952.11,6.1,0.50066,0.00014,30.78521]
[1778027034823,37.85,80952.48,6.1,0.50071,0.00014,30.78534]
[1778027035433,37.85,80952.48,6.1,0.50071,0.00014,30.78534]
[1778027035670,37.85,80960.56,6.1,0.50181,0.00014,30.78815]
[1778027036068,37.85,80967.3,6.1,0.50273,0.00014,30.79031]
[1778027039779,37.85,80966.13,6.1,0.50257,0.00014,30.78994]
[1778027041103,37.85,80978.69,6.1,0.50429,0.00014,30.79358]
[1778027042000,37.85,80978.69,6.1,0.50429,0.00014,30.79358]
[1778027047145,37.85,80980.57,6.1,0.50455,0.00014,30.79408]
[1778027052180,37.85,80981.0,6.1,0.5046,0.00014,30.79419]
[1778027057215,37.85,80979.52,6.1,0.5044,0.00014,30.7938]
[1778027059142,37.85,80979.7,6.1,0.50443,0.00014,30.79385]
[1778027060236,37.85,80989.71,6.1,0.50579,0.00014,30.79631]
[1778027061041,37.85,80989.71,6.1,0.50579,0.00014,30.79631]
[1778027061243,37.85,80991.17,6.1,0.50599,0.00014,30.79663]
[1778027066329,37.85,80992.72,6.1,0.5062,0.00014,30.79697]
[1778027067873,37.85,80991.88,6.1,0.50609,0.00014,30.79679]
[1778027067899,37.85,80991.88,6.1,0.50609,0.00014,30.79679]
[1778027072924,37.85,80991.73,6.1,0.50607,0.00014,30.79353]
[1778027073105,37.85,80991.73,6.1,0.50607,0.00014,30.79353]
[1778027078364,37.85,80988.63,6.1,0.50564,0.00014,30.79283]
[1778027082109,37.86,80987.47,6.1,0.50549,0.00014,30.79256]
[1778027082392,37.86,80984.21,6.1,0.50504,0.00014,30.79178]
[1778027087427,37.85,80988.05,6.1,0.50556,0.00014,30.7927]
[1778027094476,37.85,80988.09,6.1,0.50557,0.00014,30.79271]
[1778027100518,37.84,80988.96,6.1,0.50569,0.00014,30.79291]
[1778027100805,37.84,80988.96,6.1,0.50569,0.00014,30.79291]
[1778027100827,37.84,80988.96,6.1,0.50569,0.00014,30.79291]
[1778027100832,37.84,80988.96,6.1,0.50569,0.00014,30.79291]
[1778027101525,37.84,80991.67,6.1,0.50606,0.00014,30.79352]
[1778027102228,37.84,80991.67,6.1,0.50606,0.00014,30.79352]
[1778027102353,37.84,80991.67,6.1,0.50606,0.00014,30.79352]
[1778027107571,37.84,80990.58,6.1,0.50591,0.00014,30.79328]
[1778027112606,37.84,80990.29,6.1,0.50587,0.00014,30.79322]
[1778027117641,37.84,80991.47,6.1,0.50603,0.00014,30.79348]
[1778027122676,37.84,80990.37,6.1,0.50588,0.00014,30.79323]
[1778027129725,37.84,80989.78,6.1,0.5058,0.00014,30.7931]
[1778027135767,37.84,80990.52,6.1,0.5059,0.00014,30.79004]
[1778027140802,37.84,80990.25,6.1,0.50586,0.00014,30.78998]
[1778027141106,37.84,80990.25,6.1,0.50586,0.00014,30.78998]
[1778027142308,37.84,80990.25,6.1,0.50586,0.00014,30.78998]
[1778027142391,37.84,80990.25,6.1,0.50586,0.00014,30.78998]
[1778027142440,37.84,80990.25,6.1,0.50586,0.00014,30.78998]
[1778027144760,37.83,80997.63,6.1,0.50687,0.00014,30.79155]
[1778027145667,37.83,80997.63,6.1,0.50687,0.00014,30.79155]
[1778027146431,37.83,81001.36,6.1,0.50738,0.00014,30.79226]
[1778027146561,37.83,81001.36,6.1,0.50738,0.00014,30.79226]
[1778027146612,37.83,81005.34,6.1,0.50792,0.00014,30.79297]
[1778027148241,37.83,81008.49,6.1,0.50835,0.00014,30.79349]
[1778027148246,37.83,81008.49,6.1,0.50835,0.00014,30.79349]
[1778027150044,37.83,81014.24,6.1,0.50914,0.00014,30.79435]
[1778027150109,37.83,81014.24,6.1,0.50914,0.00014,30.79435]
[1778027151431,37.83,81016.6,6.1,0.50946,0.00014,30.79467]
[1778027152671,37.84,81015.39,6.1,0.50929,0.00014,30.79451]
[1778027153356,37.84,81014.12,6.1,0.50912,0.00014,30.79433]
[1778027154855,37.84,81014.21,6.1,0.50913,0.00014,30.79435]
[1778027159937,37.84,81017.73,6.1,0.50961,0.00014,30.79481]
[1778027161259,37.84,81017.73,6.1,0.50961,0.00014,30.79481]
[1778027164467,37.84,81019.66,6.1,0.50988,0.00014,30.79505]
[1778027164660,37.84,81019.66,6.1,0.50988,0.00014,30.79505]
[1778027166536,37.85,81021.5,6.1,0.51013,0.00014,30.79526]
[1778027167726,37.85,81026.22,6.1,0.51077,0.00014,30.79575]
[1778027169868,37.85,81032.93,6.1,0.51169,0.00014,30.79631]
[1778027175043,37.84,81037.54,6.1,0.51232,0.00014,30.7966]
[1778027180419,37.84,81033.52,6.1,0.51177,0.00014,30.79635]
[1778027185284,37.84,81038.79,6.1,0.51249,0.00014,30.79667]
[1778027185319,37.84,81038.79,6.1,0.51249,0.00014,30.79667]
[1778027186719,37.84,81038.81,6.1,0.51249,0.00014,30.79667]
[1778027187079,37.84,81041.21,6.1,0.51282,0.00014,30.79678]
[1778027189141,37.84,81051.39,6.1,0.51421,0.00014,30.79701]
[1778027190219,37.84,81051.39,6.1,0.51421,0.00014,30.79701]
[1778027190234,37.84,81051.39,6.1,0.51421,0.00014,30.79701]
[1778027191571,37.84,81051.1,6.1,0.51417,0.00014,30.79701]
[1778027192121,37.84,81053.24,6.1,0.51446,0.00014,30.79379]
[1778027192610,37.84,81053.24,6.1,0.51446,0.00014,30.79379]
[1778027192615,37.84,81053.24,6.1,0.51446,0.00014,30.79379]
[1778027195183,37.83,81061.9,6.1,0.51564,0.00014,30.79363]
[1778027195866,37.83,81061.9,6.1,0.51564,0.00014,30.79363]
[1778027196423,37.83,81061.9,6.1,0.51564,0.00014,30.79363]
[1778027197333,37.83,81061.99,6.1,0.51565,0.00014,30.79363]
[1778027197988,37.83,81062.28,6.1,0.51569,0.00014,30.79362]
[1778027198409,37.83,81062.28,6.1,0.51569,0.00014,30.79362]
[1778027199947,37.83,81065.94,6.1,0.51619,0.00014,30.79347]
[1778027200152,37.83,81065.94,6.1,0.51619,0.00014,30.79347]
[1778027201118,37.83,81067.31,6.1,0.51638,0.00014,30.7934]
[1778027201671,37.83,81067.31,6.1,0.51638,0.00014,30.7934]
[1778027201673,37.83,81076.56,6.1,0.51764,0.00014,30.79276]
[1778027203792,37.83,81075.87,6.1,0.51755,0.00014,30.79282]
[1778027208022,37.83,81070.39,6.1,0.5168,0.00014,30.79322]
[1778027213325,37.84,81062.85,6.1,0.51577,0.00014,30.7936]
[1778027214355,37.84,81062.85,6.1,0.51577,0.00014,30.7936]
[1778027214394,37.84,81062.85,6.1,0.51577,0.00014,30.7936]
[1778027214570,37.84,81062.85,6.1,0.51577,0.00014,30.7936]
[1778027214635,37.84,81062.92,6.1,0.51578,0.00014,30.7936]
[1778027218293,37.83,81057.47,6.1,0.51504,0.00014,30.79375]
[1778027218340,37.83,81057.47,6.1,0.51504,0.00014,30.79375]
[1778027219044,37.83,81057.95,6.1,0.5151,0.00014,30.79374]
[1778027219367,37.83,81050.95,6.1,0.51415,0.00014,30.79378]
[1778027221498,37.83,81047.48,6.1,0.51367,0.00014,30.79374]
[1778027223431,37.83,81039.85,6.1,0.51263,0.00014,30.79349]
[1778027223564,37.83,81039.85,6.1,0.51263,0.00014,30.79349]
[1778027229446,37.83,81031.87,6.1,0.51154,0.00014,30.79301]
[1778027232020,37.82,81027.65,6.1,0.51097,0.00014,30.79266]
[1778027234472,37.82,81020.13,6.1,0.50994,0.00014,30.79188]
[1778027235269,37.82,81020.13,6.1,0.50994,0.00014,30.79188]
[1778027235271,37.82,81020.13,6.1,0.50994,0.00014,30.79188]
[1778027240513,37.83,81016.99,6.1,0.50951,0.00014,30.79149]
[1778027245549,37.83,81014.78,6.1,0.50921,0.00014,30.7912]
[1778027250584,37.84,81014.57,6.1,0.50918,0.00014,30.79117]
[1778027253827,37.84,81012.93,6.1,0.50896,0.00014,30.78772]
[1778027254132,37.84,81011.72,6.1,0.50879,0.00014,30.78754]
[1778027254155,37.84,81011.72,6.1,0.50879,0.00014,30.78754]
[1778027257008,37.84,81011.85,6.1,0.50881,0.00014,30.78756]
[1778027257051,37.84,81011.85,6.1,0.50881,0.00014,30.78756]
[1778027257098,37.84,81011.85,6.1,0.50881,0.00014,30.78756]
[1778027257238,37.84,81011.85,6.1,0.50881,0.00014,30.78756]
[1778027257633,37.84,81007.83,6.1,0.50826,0.00014,30.78694]
[1778027261661,37.85,81001.32,6.1,0.50737,0.00014,30.78581]
[1778027266696,37.85,81000.03,6.1,0.5072,0.00014,30.78556]
[1778027271264,37.85,81000.25,6.1,0.50723,0.00014,30.7856]
[1778027275238,37.86,80995.0,6.1,0.50651,0.00014,30.78456]
[1778027280794,37.86,80994.81,6.1,0.50649,0.00014,30.78452]
[1778027285829,37.86,80991.93,6.1,0.50609,0.00014,30.7839]
[1778027287368,37.86,80991.83,6.1,0.50608,0.00014,30.78388]
[1778027287374,37.86,80991.83,6.1,0.50608,0.00014,30.78388]
[1778027289089,37.86,80992.03,6.1,0.50611,0.00014,30.78392]
[1778027289288,37.86,80992.03,6.1,0.50611,0.00014,30.78392]
[1778027289580,37.86,80992.03,6.1,0.50611,0.00014,30.78392]
[1778027289859,37.86,80987.12,6.1,0.50544,0.00014,30.78281]
[1778027290446,37.86,80987.12,6.1,0.50544,0.00014,30.78281]
[1778027290509,37.86,80987.12,6.1,0.50544,0.00014,30.78281]
[1778027290660,37.86,80987.12,6.1,0.50544,0.00014,30.78281]
[1778027290867,37.86,80975.6,6.1,0.50386,0.00014,30.77984]
[1778027291874,37.86,80968.61,6.1,0.50291,0.00014,30.77781]
[1778027293490,37.86,80966.26,6.1,0.50259,0.00014,30.77709]
[1778027299930,37.85,80966.43,6.1,0.50261,0.00014,30.77714]
[1778027304964,37.85,80963.74,6.1,0.50224,0.00014,30.77629]
[1778027306327,37.85,80963.74,6.1,0.50224,0.00014,30.77629]
[1778027307097,37.84,80963.93,6.1,0.50226,0.00014,30.77636]
[1778027310000,37.84,80956.5,6.1,0.50125,0.00014,30.77388]
[1778027315019,37.84,80956.79,6.1,0.50129,0.00014,30.77075]
[1778027316108,37.84,80956.79,6.1,0.50129,0.00014,30.77075]
[1778027317724,37.84,80957.33,6.1,0.50136,0.00014,30.77094]
[1778027323091,37.83,80955.15,6.1,0.50106,0.00014,30.77018]
[1778027328655,37.83,80955.63,6.1,0.50113,0.00014,30.77035]
[1778027329524,37.83,80955.62,6.1,0.50112,0.00014,30.77035]
[1778027329947,37.83,80955.62,6.1,0.50112,0.00014,30.77035]
[1778027332155,37.83,80949.27,6.1,0.50025,0.00014,30.76805]
[1778027335690,37.83,80948.49,6.1,0.50015,0.00014,30.76776]
[1778027337589,37.82,80948.37,6.1,0.50013,0.00014,30.76771]
[1778027338744,37.82,80947.92,6.1,0.50007,0.00014,30.76754]
[1778027339478,37.82,80947.72,6.1,0.50004,0.00014,30.76746]
[1778027340926,37.82,80946.44,6.1,0.49986,0.00014,30.76698]
[1778027340930,37.82,80939.1,6.1,0.49886,0.00014,30.76406]
[1778027342327,37.82,80936.76,6.1,0.49854,0.00014,30.76309]
[1778027342351,37.82,80936.76,6.1,0.49854,0.00014,30.76309]
[1778027347826,37.83,80936.53,6.1,0.49851,0.00014,30.763]
[1778027347835,37.83,80936.53,6.1,0.49851,0.00014,30.763]
[1778027349033,37.83,80936.27,6.1,0.49848,0.00014,30.76289]
[1778027353771,37.83,80940.94,6.1,0.49912,0.00014,30.76481]
[1778027353779,37.83,80940.94,6.1,0.49912,0.00014,30.76481]
[1778027354167,37.83,80940.52,6.1,0.49906,0.00014,30.76464]
[1778027354179,37.83,80940.52,6.1,0.49906,0.00014,30.76464]
[1778027354190,37.83,80940.52,6.1,0.49906,0.00014,30.76464]
[1778027354303,37.83,80940.52,6.1,0.49906,0.00014,30.76464]
[1778027354458,37.83,80930.5,6.1,0.49769,0.00014,30.7604]
[1778027355065,37.83,80930.5,6.1,0.49769,0.00014,30.7604]
[1778027355091,37.83,80930.5,6.1,0.49769,0.00014,30.7604]
[1778027355430,37.83,80930.5,6.1,0.49769,0.00014,30.7604]
[1778027355717,37.83,80930.5,6.1,0.49769,0.00014,30.7604]
[1778027357331,37.83,80937.07,6.1,0.49859,0.00014,30.76322]
[1778027359360,37.83,80935.98,6.1,0.49844,0.00014,30.76277]
[1778027359418,37.83,80937.73,6.1,0.49868,0.00014,30.7635]
[1778027360353,37.83,80946.38,6.1,0.49986,0.00014,30.76695]
[1778027362388,37.83,80950.78,6.1,0.50046,0.00014,30.76861]
[1778027365599,37.84,80950.9,6.1,0.50048,0.00014,30.76865]
[1778027366395,37.84,80959.29,6.1,0.50163,0.00014,30.77161]
[1778027367825,37.84,80959.29,6.1,0.50163,0.00014,30.77161]
[1778027373445,37.84,80956.52,6.1,0.50125,0.00014,30.76743]
[1778027378480,37.84,80956.49,6.1,0.50124,0.00014,30.76742]
[1778027379059,37.84,80956.49,6.1,0.50124,0.00014,30.76742]
[1778027379663,37.84,80956.49,6.1,0.50124,0.00014,30.76742]
[1778027381624,37.84,80955.7,6.1,0.50114,0.00014,30.76715]
[1778027382042,37.84,80955.7,6.1,0.50114,0.00014,30.76715]
[1778027382432,37.84,80955.59,6.1,0.50112,0.00014,30.76711]
[1778027382588,37.84,80955.59,6.1,0.50112,0.00014,30.76711]
[1778027382718,37.84,80936.6,6.1,0.49853,0.00014,30.7598]
[1778027383990,37.84,80936.6,6.1,0.49853,0.00014,30.7598]
[1778027384049,37.84,80927.1,6.1,0.49723,0.00014,30.75566]
[1778027389557,37.85,80927.41,6.1,0.49727,0.00014,30.7558]
[1778027390229,37.85,80927.41,6.1,0.49727,0.00014,30.7558]
[1778027390433,37.85,80927.41,6.1,0.49727,0.00014,30.7558]
[1778027392381,37.85,80934.92,6.1,0.4983,0.00014,30.7591]
[1778027396289,37.85,80929.58,6.1,0.49757,0.00014,30.75678]
[1778027397037,37.86,80923.22,6.1,0.4967,0.00014,30.75388]
[1778027397613,37.86,80915.33,6.1,0.49562,0.00014,30.75008]
[1778027400079,37.86,80913.4,6.1,0.49536,0.00014,30.74912]
[1778027409697,37.87,80911.89,6.1,0.49516,0.00014,30.74836]
[1778027410410,37.87,80911.89,6.1,0.49516,0.00014,30.74836]
[1778027410454,37.87,80911.89,6.1,0.49516,0.00014,30.74836]
[1778027410575,37.87,80911.89,6.1,0.49516,0.00014,30.74836]
[1778027410592,37.87,80911.89,6.1,0.49516,0.00014,30.74836]
[1778027410704,37.87,80907.48,6.1,0.49456,0.00014,30.74609]
[1778027412521,37.87,80906.44,6.1,0.49442,0.00014,30.74554]
[1778027412784,37.87,80906.44,6.1,0.49442,0.00014,30.74554]
[1778027418760,37.86,80903.91,6.1,0.49407,0.00014,30.74419]
[1778027420487,37.86,80903.91,6.1,0.49407,0.00014,30.74419]
[1778027420503,37.86,80903.91,6.1,0.49407,0.00014,30.74419]
[1778027420667,37.86,80903.91,6.1,0.49407,0.00014,30.74419]
[1778027424225,37.86,80898.07,6.1,0.49327,0.00014,30.74099]
[1778027424252,37.86,80898.07,6.1,0.49327,0.00014,30.74099]
[1778027430849,37.86,80901.88,6.1,0.49378,0.00014,30.74309]
[1778027435810,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027435853,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027435932,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027435940,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027436004,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027436026,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027436112,37.85,80901.76,6.1,0.49376,0.00014,30.73979]
[1778027436332,37.85,80902.67,6.1,0.49389,0.00014,30.74029]
[1778027436405,37.85,80902.67,6.1,0.49389,0.00014,30.74029]
[1778027436498,37.85,80902.67,6.1,0.49389,0.00014,30.74029]
[1778027436891,37.85,80926.71,6.1,0.49718,0.00014,30.75226]
[1778027437737,37.85,80926.71,6.1,0.49718,0.00014,30.75226]
[1778027437835,37.85,80926.71,6.1,0.49718,0.00014,30.75226]
[1778027437898,37.85,80929.13,6.1,0.49751,0.00014,30.75335]
[1778027440530,37.85,80925.19,6.1,0.49697,0.00014,30.75157]
[1778027441648,37.85,80925.89,6.1,0.49706,0.00014,30.75189]
[1778027442431,37.85,80930.53,6.1,0.4977,0.00014,30.75397]
[1778027444471,37.85,80935.71,6.1,0.49841,0.00014,30.75621]
[1778027444849,37.85,80935.71,6.1,0.49841,0.00014,30.75621]
[1778027449105,37.85,80940.05,6.1,0.499,0.00014,30.758]
[1778027449124,37.85,80940.05,6.1,0.499,0.00014,30.758]
[1778027450057,37.85,80940.04,6.1,0.499,0.00014,30.758]
[1778027449984,37.85,80950.26,6.1,0.50039,0.00014,30.76197]
[1778027450322,37.85,80950.26,6.1,0.50039,0.00014,30.76197]
[1778027453008,37.85,80940.46,6.1,0.49905,0.00014,30.75817]
[1778027457375,37.85,80940.7,6.1,0.49909,0.00014,30.75827]
[1778027461254,37.85,80935.93,6.1,0.49843,0.00014,30.7563]
[1778027461321,37.85,80935.93,6.1,0.49843,0.00014,30.7563]
[1778027461654,37.85,80935.93,6.1,0.49843,0.00014,30.7563]
[1778027462075,37.85,80935.93,6.1,0.49843,0.00014,30.7563]
[1778027462103,37.85,80924.69,6.1,0.4969,0.00014,30.75133]
[1778027462502,37.85,80924.69,6.1,0.4969,0.00014,30.75133]
[1778027463080,37.85,80915.14,6.1,0.49559,0.00014,30.74676]
[1778027465360,37.84,80912.89,6.1,0.49528,0.00014,30.74563]
[1778027467402,37.84,80911.88,6.1,0.49514,0.00014,30.74512]
[1778027470224,37.84,80914.57,6.1,0.49551,0.00014,30.74647]
[1778027474447,37.84,80921.81,6.1,0.4965,0.00014,30.74999]
[1778027474828,37.84,80921.81,6.1,0.4965,0.00014,30.74999]
[1778027475165,37.84,80924.92,6.1,0.49693,0.00014,30.75144]
[1778027477430,37.84,80926.84,6.1,0.49719,0.00014,30.75232]
[1778027482676,37.84,80928.52,6.1,0.49742,0.00014,30.75308]
[1778027484230,37.85,80935.09,6.1,0.49832,0.00014,30.75594]
[1778027489265,37.85,80937.53,6.1,0.49865,0.00014,30.75697]
[1778027494300,37.85,80936.52,6.1,0.49852,0.00014,30.75332]
[1778027496779,37.86,80936.45,6.1,0.49851,0.00014,30.75329]
[1778027497080,37.86,80936.45,6.1,0.49851,0.00014,30.75329]
[1778027497741,37.86,80936.45,6.1,0.49851,0.00014,30.75329]
[1778027497809,37.86,80936.34,6.1,0.49849,0.00014,30.75325]
[1778027500979,37.86,80922.85,6.1,0.49665,0.00014,30.74726]
[1778027501456,37.86,80922.85,6.1,0.49665,0.00014,30.74726]
[1778027501493,37.86,80922.85,6.1,0.49665,0.00014,30.74726]
[1778027503362,37.86,80911.46,6.1,0.49509,0.00014,30.74169]
[1778027505528,37.86,80911.08,6.1,0.49504,0.00014,30.74149]
[1778027511512,37.86,80916.17,6.1,0.49573,0.00014,30.74405]
[1778027511752,37.86,80916.17,6.1,0.49573,0.00014,30.74405]
[1778027511881,37.86,80916.17,6.1,0.49573,0.00014,30.74405]
[1778027511919,37.86,80916.17,6.1,0.49573,0.00014,30.74405]
[1778027512038,37.86,80917.57,6.1,0.49593,0.00014,30.74473]
[1778027512393,37.86,80917.57,6.1,0.49593,0.00014,30.74473]
[1778027513005,37.86,80917.57,6.1,0.49593,0.00014,30.74473]
[1778027513088,37.86,80935.56,6.1,0.49839,0.00014,30.75292]
[1778027513433,37.86,80942.56,6.1,0.49934,0.00014,30.75579]
[1778027515174,37.86,80942.56,6.1,0.49934,0.00014,30.75579]
[1778027516297,37.86,80938.34,6.1,0.49877,0.00014,30.75408]
[1778027517870,37.86,80936.89,6.1,0.49857,0.00014,30.75348]
[1778027518820,37.86,80940.62,6.1,0.49908,0.00014,30.75501]
[1778027520542,37.86,80944.2,6.1,0.49957,0.00014,30.75643]
[1778027523653,37.86,80944.6,6.1,0.49962,0.00014,30.75659]
[1778027524510,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525282,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525610,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525627,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525654,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525799,37.86,80936.84,6.1,0.49856,0.00014,30.75346]
[1778027525880,37.86,80943.35,6.1,0.49945,0.00014,30.7561]
[1778027526776,37.86,80943.35,6.1,0.49945,0.00014,30.7561]
[1778027527097,37.86,80943.35,6.1,0.49945,0.00014,30.7561]
[1778027527382,37.86,80949.1,6.1,0.50024,0.00014,30.75831]
[1778027527531,37.86,80957.76,6.1,0.50142,0.00014,30.76141]
[1778027528398,37.86,80957.76,6.1,0.50142,0.00014,30.76141]
[1778027531558,37.86,80971.32,6.1,0.50327,0.00014,30.76572]
[1778027534992,37.86,80968.75,6.1,0.50292,0.00014,30.76496]
[1778027540622,37.86,80965.92,6.1,0.50254,0.00014,30.76408]
[1778027543643,37.86,80973.53,6.1,0.50358,0.00014,30.76636]
[1778027545657,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546518,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546537,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546545,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546564,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546880,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027546976,37.85,80981.41,6.1,0.50465,0.00014,30.7685]
[1778027552706,37.85,80985.29,6.1,0.50518,0.00014,30.76624]
[1778027557741,37.85,80981.56,6.1,0.50467,0.00014,30.76531]
[1778027562776,37.84,80981.01,6.1,0.50459,0.00014,30.76517]
[1778027564709,37.84,80981.01,6.1,0.50459,0.00014,30.76517]
[1778027564790,37.84,80982.78,6.1,0.50484,0.00014,30.76563]
[1778027566418,37.84,80983.59,6.1,0.50495,0.00014,30.76583]
[1778027568081,37.84,80984.19,6.1,0.50503,0.00014,30.76598]
[1778027568304,37.84,80984.7,6.1,0.5051,0.00014,30.7661]
[1778027568415,37.84,80984.7,6.1,0.5051,0.00014,30.7661]
[1778027569438,37.84,80985.1,6.1,0.50515,0.00014,30.7662]
[1778027569443,37.84,80985.1,6.1,0.50515,0.00014,30.7662]
[1778027569464,37.84,80985.1,6.1,0.50515,0.00014,30.7662]
[1778027569825,37.84,80978.98,6.1,0.50432,0.00014,30.76464]
[1778027570495,37.84,80978.98,6.1,0.50432,0.00014,30.76464]
[1778027570567,37.84,80978.98,6.1,0.50432,0.00014,30.76464]
[1778027574628,37.84,80974.47,6.1,0.5037,0.00014,30.76341]
[1778027576325,37.84,80978.65,6.1,0.50427,0.00014,30.76455]
[1778027581910,37.83,80983.17,6.1,0.50489,0.00014,30.76573]
[1778027582479,37.83,80983.17,6.1,0.50489,0.00014,30.76573]
[1778027582917,37.83,80983.44,6.1,0.50492,0.00014,30.76579]
[1778027584545,37.83,80981.89,6.1,0.50471,0.00014,30.7654]
[1778027584936,37.83,80981.89,6.1,0.50471,0.00014,30.7654]
[1778027584988,37.83,80977.41,6.1,0.5041,0.00014,30.76422]
[1778027586197,37.83,80977.41,6.1,0.5041,0.00014,30.76422]
[1778027590973,37.83,80969.51,6.1,0.50302,0.00014,30.76196]
[1778027596009,37.83,80972.49,6.1,0.50342,0.00014,30.76284]
[1778027601043,37.82,80967.77,6.1,0.50278,0.00014,30.76144]
[1778027606078,37.82,80964.32,6.1,0.5023,0.00014,30.76036]
[1778027606325,37.82,80964.32,6.1,0.5023,0.00014,30.76036]
[1778027612121,37.81,80967.75,6.1,0.50277,0.00014,30.75821]
[1778027612696,37.81,80967.75,6.1,0.50277,0.00014,30.75821]
[1778027613295,37.81,80967.75,6.1,0.50277,0.00014,30.75821]
[1778027622841,37.8,80965.87,6.1,0.50251,0.00014,30.75762]
[1778027623552,37.8,80961.91,6.1,0.50197,0.00014,30.75636]
[1778027627807,37.8,80952.77,6.1,0.50072,0.00014,30.75321]
[1778027627891,37.8,80952.77,6.1,0.50072,0.00014,30.75321]
[1778027627958,37.8,80952.77,6.1,0.50072,0.00014,30.75321]
[1778027628079,37.8,80952.77,6.1,0.50072,0.00014,30.75321]
[1778027628099,37.8,80952.77,6.1,0.50072,0.00014,30.75321]
[1778027628233,37.8,80942.33,6.1,0.49929,0.00014,30.74924]
[1778027628432,37.8,80942.33,6.1,0.49929,0.00014,30.74924]
[1778027628445,37.8,80942.33,6.1,0.49929,0.00014,30.74924]
[1778027629140,37.8,80942.33,6.1,0.49929,0.00014,30.74924]
[1778027629159,37.8,80942.33,6.1,0.49929,0.00014,30.74924]
[1778027629282,37.8,80931.63,6.1,0.49782,0.00014,30.74477]
[1778027630248,37.8,80924.16,6.1,0.4968,0.00014,30.7414]
[1778027632818,37.8,80925.13,6.1,0.49693,0.00014,30.74185]
[1778027632834,37.8,80925.13,6.1,0.49693,0.00014,30.74185]
[1778027632853,37.8,80925.13,6.1,0.49693,0.00014,30.74185]
[1778027632943,37.8,80925.13,6.1,0.49693,0.00014,30.74185]
[1778027633269,37.81,80932.63,6.1,0.49796,0.00014,30.7452]
[1778027633430,37.81,80932.63,6.1,0.49796,0.00014,30.7452]
[1778027639311,37.81,80936.12,6.1,0.49844,0.00014,30.7467]
[1778027644995,37.81,80936.4,6.1,0.49848,0.00014,30.74681]
[1778027645140,37.81,80936.4,6.1,0.49848,0.00014,30.74681]
[1778027645353,37.81,80945.28,6.1,0.49969,0.00014,30.7504]
[1778027647713,37.81,80949.06,6.1,0.50021,0.00014,30.75184]
[1778027649935,37.81,80950.32,6.1,0.50038,0.00014,30.75231]
[1778027650116,37.81,80950.32,6.1,0.50038,0.00014,30.75231]
[1778027650279,37.81,80950.32,6.1,0.50038,0.00014,30.75231]
[1778027651395,37.81,80965.58,6.1,0.50247,0.00014,30.75753]
[1778027655457,37.81,80971.27,6.1,0.50325,0.00014,30.75926]
[1778027655461,37.81,80971.27,6.1,0.50325,0.00014,30.75926]
[1778027658305,37.81,80975.0,6.1,0.50376,0.00014,30.76033]
[1778027661401,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661461,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661462,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661503,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661586,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661707,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661718,37.81,80978.32,6.1,0.50422,0.00014,30.76125]
[1778027661868,37.81,80979.94,6.1,0.50444,0.00014,30.76168]
[1778027662751,37.81,80990.1,6.1,0.50583,0.00014,30.76416]
[1778027663631,37.81,80990.1,6.1,0.50583,0.00014,30.76416]
[1778027663690,37.81,80990.1,6.1,0.50583,0.00014,30.76416]
[1778027664842,37.81,80992.38,6.1,0.50614,0.00014,30.76466]
[1778027666329,37.81,80992.17,6.1,0.50611,0.00014,30.76462]
[1778027667119,37.81,80992.11,6.1,0.5061,0.00014,30.7646]
[1778027667854,37.81,80992.97,6.1,0.50622,0.00014,30.76479]
[1778027670543,37.81,80990.29,6.1,0.50585,0.00014,30.7642]
[1778027676798,37.81,80988.34,6.1,0.50559,0.00014,30.76053]
[1778027682611,37.82,80988.44,6.1,0.5056,0.00014,30.76055]
[1778027687647,37.82,80990.65,6.1,0.5059,0.00014,30.76105]
[1778027692682,37.82,80990.83,6.1,0.50593,0.00014,30.76109]
[1778027694456,37.82,80990.82,6.1,0.50593,0.00014,30.76109]
[1778027694461,37.82,80990.82,6.1,0.50593,0.00014,30.76109]
[1778027698237,37.82,80998.1,6.1,0.50692,0.00014,30.76262]
[1778027698277,37.82,80998.1,6.1,0.50692,0.00014,30.76262]
[1778027700738,37.82,80989.31,6.1,0.50572,0.00014,30.76075]
[1778027705773,37.82,80987.33,6.1,0.50545,0.00014,30.76029]
[1778027707393,37.82,80987.33,6.1,0.50545,0.00014,30.76029]
[1778027707429,37.82,80986.78,6.1,0.50538,0.00014,30.76016]
[1778027707437,37.82,80986.78,6.1,0.50538,0.00014,30.76016]
[1778027707473,37.82,80986.78,6.1,0.50538,0.00014,30.76016]
[1778027707681,37.82,80986.78,6.1,0.50538,0.00014,30.76016]
[1778027707838,37.82,80986.78,6.1,0.50538,0.00014,30.76016]
[1778027707929,37.83,80982.39,6.1,0.50478,0.00014,30.75908]
[1778027713829,37.82,80976.79,6.1,0.50401,0.00014,30.7576]
[1778027718864,37.82,80977.69,6.1,0.50413,0.00014,30.75785]
[1778027720364,37.82,80977.69,6.1,0.50413,0.00014,30.75785]
[1778027721885,37.82,80984.33,6.1,0.50504,0.00014,30.75957]
[1778027724906,37.81,80991.17,6.1,0.50597,0.00014,30.76117]
[1778027727269,37.81,80990.55,6.1,0.50589,0.00014,30.76103]
[1778027727279,37.81,80990.55,6.1,0.50589,0.00014,30.76103]
[1778027727284,37.81,80990.55,6.1,0.50589,0.00014,30.76103]
[1778027727320,37.81,80990.55,6.1,0.50589,0.00014,30.76103]
[1778027727334,37.81,80990.62,6.1,0.5059,0.00014,30.76105]
[1778027727740,37.81,80990.62,6.1,0.5059,0.00014,30.76105]
[1778027732962,37.81,80997.81,6.1,0.50688,0.00014,30.75933]
[1778027734266,37.81,80997.81,6.1,0.50688,0.00014,30.75933]
[1778027740013,37.81,81002.04,6.1,0.50746,0.00014,30.76014]
[1778027745048,37.82,81001.96,6.1,0.50745,0.00014,30.76012]
[1778027750082,37.82,81004.81,6.1,0.50784,0.00014,30.76063]
[1778027755118,37.82,81003.5,6.1,0.50766,0.00014,30.7604]
[1778027759430,37.82,81003.4,6.1,0.50765,0.00014,30.76038]
[1778027760297,37.82,81004.41,6.1,0.50778,0.00014,30.76056]
[1778027760504,37.82,81006.06,6.1,0.50801,0.00014,30.76084]
[1778027760930,37.82,81006.06,6.1,0.50801,0.00014,30.76084]
[1778027761160,37.82,81010.9,6.1,0.50867,0.00014,30.76161]
[1778027761595,37.82,81010.9,6.1,0.50867,0.00014,30.76161]
[1778027765516,37.82,81003.17,6.1,0.50762,0.00014,30.76034]
[1778027767724,37.82,81004.79,6.1,0.50784,0.00014,30.76062]
[1778027773244,37.82,81004.96,6.1,0.50786,0.00014,30.76065]
[1778027778281,37.83,81004.3,6.1,0.50777,0.00014,30.76054]
[1778027783316,37.83,81004.23,6.1,0.50776,0.00014,30.76053]
[1778027784423,37.83,81004.23,6.1,0.50776,0.00014,30.76053]
[1778027784430,37.83,81004.23,6.1,0.50776,0.00014,30.76053]
[1778027788933,37.83,81014.78,6.1,0.5092,0.00014,30.76217]
[1778027794393,37.84,81013.3,6.1,0.509,0.00014,30.75873]
[1778027794531,37.84,81013.3,6.1,0.509,0.00014,30.75873]
[1778027794552,37.84,81013.3,6.1,0.509,0.00014,30.75873]
[1778027798338,37.84,81004.11,6.1,0.50775,0.00014,30.75727]
[1778027803441,37.85,81004.59,6.1,0.50781,0.00014,30.75736]
[1778027804431,37.85,81004.18,6.1,0.50776,0.00014,30.75728]
[1778027807113,37.85,81011.39,6.1,0.50874,0.00014,30.75845]
[1778027812521,37.85,81011.34,6.1,0.50874,0.00014,30.75844]
[1778027817556,37.86,81011.83,6.1,0.5088,0.00014,30.75851]
[1778027818549,37.86,81011.83,6.1,0.5088,0.00014,30.75851]
[1778027823598,37.86,81015.75,6.1,0.50934,0.00014,30.75906]
[1778027829223,37.86,81017.69,6.1,0.50961,0.00014,30.75931]
[1778027834675,37.87,81015.22,6.1,0.50927,0.00014,30.75899]
[1778027839710,37.87,81015.65,6.1,0.50933,0.00014,30.75905]
[1778027840571,37.87,81015.65,6.1,0.50933,0.00014,30.75905]
[1778027846084,37.88,81015.66,6.1,0.50933,0.00014,30.75905]
[1778027846239,37.88,81015.66,6.1,0.50933,0.00014,30.75905]
[1778027846517,37.88,81015.66,6.1,0.50933,0.00014,30.75905]
[1778027846566,37.88,81015.66,6.1,0.50933,0.00014,30.75905]
[1778027847439,37.88,81015.3,6.1,0.50928,0.00014,30.759]
[1778027848773,37.88,81028.3,6.1,0.51106,0.00014,30.76044]
[1778027854497,37.88,81028.24,6.1,0.51105,0.00014,30.75721]
[1778027854534,37.88,81028.24,6.1,0.51105,0.00014,30.75721]
[1778027854786,37.88,81027.97,6.1,0.51101,0.00014,30.75718]
[1778027854849,37.88,81027.97,6.1,0.51101,0.00014,30.75718]
[1778027858163,37.88,81031.15,6.1,0.51145,0.00014,30.75745]
[1778027859390,37.88,81030.72,6.1,0.51139,0.00014,30.75742]
[1778027864885,37.89,81034.65,6.1,0.51192,0.00014,30.7577]
[1778027865596,37.89,81034.65,6.1,0.51192,0.00014,30.7577]
[1778027870927,37.89,81035.61,6.1,0.51205,0.00014,30.75776]
[1778027874430,37.89,81035.32,6.1,0.51201,0.00014,30.75774]
[1778027874956,37.89,81024.56,6.1,0.51055,0.00014,30.75686]
[1778027879991,37.89,81023.47,6.1,0.5104,0.00014,30.75675]
[1778027881798,37.89,81022.31,6.1,0.51024,0.00014,30.75662]
[1778027888047,37.9,81016.05,6.1,0.50939,0.00014,30.75586]
[1778027896103,37.9,81015.43,6.1,0.5093,0.00014,30.75578]
[1778027900131,37.9,81008.66,6.1,0.50838,0.00014,30.75479]
[1778027902166,37.91,81008.77,6.1,0.50839,0.00014,30.75481]
[1778027902257,37.91,81008.77,6.1,0.50839,0.00014,30.75481]
[1778027902304,37.91,81008.77,6.1,0.50839,0.00014,30.75481]
[1778027902422,37.91,81008.77,6.1,0.50839,0.00014,30.75481]
[1778027908187,37.91,81003.66,6.1,0.5077,0.00014,30.75395]
[1778027913221,37.91,81003.69,6.1,0.5077,0.00014,30.75073]
[1778027913645,37.91,81003.69,6.1,0.5077,0.00014,30.75073]
[1778027914229,37.91,81000.08,6.1,0.50721,0.00014,30.75007]
[1778027916034,37.91,80998.82,6.1,0.50704,0.00014,30.74982]
[1778027916243,37.91,80999.74,6.1,0.50716,0.00014,30.75]
[1778027921278,37.91,81003.06,6.1,0.50761,0.00014,30.75061]
[1778027924788,37.91,81006.71,6.1,0.50811,0.00014,30.75124]
[1778027930084,37.91,81008.08,6.1,0.5083,0.00014,30.75147]
[1778027930437,37.91,81008.08,6.1,0.5083,0.00014,30.75147]
[1778027931162,37.92,81010.39,6.1,0.50862,0.00014,30.75183]
[1778027931165,37.92,81010.39,6.1,0.50862,0.00014,30.75183]
[1778027931188,37.92,81010.39,6.1,0.50862,0.00014,30.75183]
[1778027931193,37.92,81010.39,6.1,0.50862,0.00014,30.75183]
[1778027932326,37.92,81015.12,6.1,0.50926,0.00014,30.75251]
[1778027932840,37.92,81016.59,6.1,0.50946,0.00014,30.7527]
[1778027938398,37.92,81020.62,6.1,0.51001,0.00014,30.7532]
[1778027943433,37.92,81020.63,6.1,0.51001,0.00014,30.7532]
[1778027948472,37.92,81021.01,6.1,0.51007,0.00014,30.75324]
[1778027952720,37.93,81021.56,6.1,0.51014,0.00014,30.7533]
[1778027958542,37.93,81026.35,6.1,0.51079,0.00014,30.7538]
[1778027963577,37.93,81026.09,6.1,0.51076,0.00014,30.75377]
[1778027968612,37.94,81018.73,6.1,0.50976,0.00014,30.75297]
[1778027969388,37.94,81018.73,6.1,0.50976,0.00014,30.75297]
[1778027971883,37.94,81012.86,6.1,0.50895,0.00014,30.74896]
[1778027971913,37.94,81012.86,6.1,0.50895,0.00014,30.74896]
[1778027971968,37.94,81012.86,6.1,0.50895,0.00014,30.74896]
[1778027972442,37.94,81012.86,6.1,0.50895,0.00014,30.74896]
[1778027977674,37.94,81005.57,6.1,0.50796,0.00014,30.74781]
[1778027977726,37.94,81005.57,6.1,0.50796,0.00014,30.74781]
[1778027978533,37.94,81005.57,6.1,0.50796,0.00014,30.74781]
[1778027982741,37.94,81005.31,6.1,0.50793,0.00014,30.74777]
[1778027987745,37.94,81006.72,6.1,0.50812,0.00014,30.74801]
[1778027992168,37.95,81006.48,6.1,0.50809,0.00014,30.74797]
[1778027992315,37.95,81006.48,6.1,0.50809,0.00014,30.74797]
[1778027992347,37.95,81006.48,6.1,0.50809,0.00014,30.74797]
[1778027992361,37.95,81006.48,6.1,0.50809,0.00014,30.74797]
[1778027992382,37.95,81006.48,6.1,0.50809,0.00014,30.74797]
[1778027992475,37.95,81006.57,6.1,0.5081,0.00014,30.74798]
[1778027992774,37.95,81006.57,6.1,0.5081,0.00014,30.74798]
[1778027992782,37.95,80995.03,6.1,0.50653,0.00014,30.74582]
[1778027995799,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027995812,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027995827,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027995841,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027995977,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027996860,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027996993,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027997168,37.94,80989.77,6.1,0.50581,0.00014,30.74468]
[1778027997267,37.94,80982.16,6.1,0.50477,0.00014,30.74285]
[1778027998605,37.94,80982.16,6.1,0.50477,0.00014,30.74285]
[1778027999039,37.94,80981.65,6.1,0.5047,0.00014,30.74273]
[1778028002943,37.94,80977.59,6.1,0.50414,0.00014,30.74166]
[1778028003019,37.94,80977.59,6.1,0.50414,0.00014,30.74166]
[1778028003973,37.94,80977.89,6.1,0.50419,0.00014,30.74174]
[1778028009913,37.94,80977.31,6.1,0.50411,0.00014,30.74158]
[1778028015955,37.93,80977.5,6.1,0.50413,0.00014,30.74163]
[1778028018596,37.93,80977.45,6.1,0.50412,0.00014,30.74162]
[1778028018631,37.93,80977.45,6.1,0.50412,0.00014,30.74162]
[1778028018646,37.93,80977.45,6.1,0.50412,0.00014,30.74162]
[1778028020597,37.93,80984.87,6.1,0.50514,0.00014,30.74353]
[1778028020607,37.93,80984.87,6.1,0.50514,0.00014,30.74353]
[1778028020674,37.93,80987.26,6.1,0.50546,0.00014,30.74411]
[1778028021608,37.93,80987.26,6.1,0.50546,0.00014,30.74411]
[1778028021655,37.93,80987.26,6.1,0.50546,0.00014,30.74411]
[1778028023004,37.93,80998.08,6.1,0.50694,0.00014,30.74645]
[1778028028041,37.93,80996.32,6.1,0.5067,0.00014,30.74609]
[1778028030692,37.93,80996.56,6.1,0.50673,0.00014,30.74614]
[1778028030735,37.93,80996.56,6.1,0.50673,0.00014,30.74614]
[1778028031422,37.93,80997.58,6.1,0.50687,0.00014,30.74635]
[1778028033076,37.93,80985.87,6.1,0.50527,0.00014,30.74055]
[1778028034509,37.93,80985.87,6.1,0.50527,0.00014,30.74055]
[1778028034556,37.93,80985.87,6.1,0.50527,0.00014,30.74055]
[1778028034658,37.93,80983.69,6.1,0.50497,0.00014,30.74001]
[1778028037809,37.93,80982.59,6.1,0.50482,0.00014,30.73974]
[1778028038719,37.93,80982.59,6.1,0.50482,0.00014,30.73974]
[1778028039118,37.92,80974.57,6.1,0.50373,0.00014,30.7376]
[1778028044153,37.92,80974.2,6.1,0.50368,0.00014,30.7375]
[1778028049188,37.92,80971.22,6.1,0.50327,0.00014,30.73664]
[1778028054223,37.92,80970.93,6.1,0.50323,0.00014,30.73655]
[1778028054944,37.92,80970.93,6.1,0.50323,0.00014,30.73655]
[1778028056338,37.91,80971.38,6.1,0.50329,0.00014,30.73669]
[1778028060806,37.91,80975.99,6.1,0.50392,0.00014,30.738]
[1778028060811,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028060840,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028060867,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061146,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061268,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061328,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061352,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061438,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061626,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061750,37.91,80975.69,6.1,0.50388,0.00014,30.73791]
[1778028061753,37.91,80985.12,6.1,0.50516,0.00014,30.74037]
[1778028062280,37.91,81000.49,6.1,0.50726,0.00014,30.74369]
[1778028063259,37.91,81000.49,6.1,0.50726,0.00014,30.74369]
[1778028063437,37.91,81000.49,6.1,0.50726,0.00014,30.74369]
[1778028063531,37.91,81000.49,6.1,0.50726,0.00014,30.74369]
[1778028063615,37.91,81000.36,6.1,0.50724,0.00014,30.74366]
[1778028069329,37.91,80996.82,6.1,0.50676,0.00014,30.74297]
[1778028074168,37.91,80996.08,6.1,0.50666,0.00014,30.74282]
[1778028074479,37.91,80996.08,6.1,0.50666,0.00014,30.74282]
[1778028076727,37.9,80990.34,6.1,0.50588,0.00014,30.74159]
[1778028077075,37.9,80991.1,6.1,0.50598,0.00014,30.74176]
[1778028082422,37.9,80990.52,6.1,0.5059,0.00014,30.74163]
[1778028084490,37.9,80990.52,6.1,0.5059,0.00014,30.74163]
[1778028085278,37.9,80990.45,6.1,0.50589,0.00014,30.74162]
[1778028085927,37.9,80989.41,6.1,0.50575,0.00014,30.74138]
[1778028085932,37.9,80989.41,6.1,0.50575,0.00014,30.74138]
[1778028086328,37.9,80989.41,6.1,0.50575,0.00014,30.74138]
[1778028086450,37.9,80988.48,6.1,0.50562,0.00014,30.74117]
[1778028087621,37.9,80988.48,6.1,0.50562,0.00014,30.74117]
[1778028087649,37.9,80988.48,6.1,0.50562,0.00014,30.74117]
[1778028088445,37.9,80987.61,6.1,0.5055,0.00014,30.74097]
[1778028088545,37.9,80987.61,6.1,0.5055,0.00014,30.74097]
[1778028088561,37.9,80978.82,6.1,0.5043,0.00014,30.73877]
[1778028089492,37.9,80978.82,6.1,0.5043,0.00014,30.73877]
[1778028089738,37.9,80978.82,6.1,0.5043,0.00014,30.73877]
[1778028092037,37.89,80973.46,6.1,0.50357,0.00014,30.73406]
[1778028097528,37.89,80968.95,6.1,0.50295,0.00014,30.73274]
[1778028102563,37.89,80968.41,6.1,0.50287,0.00014,30.73258]
[1778028103888,37.89,80967.72,6.1,0.50278,0.00014,30.73236]
[1778028109611,37.88,80967.96,6.1,0.50281,0.00014,30.73244]
[1778028114647,37.88,80968.5,6.1,0.50288,0.00014,30.7326]
[1778028116329,37.88,80967.51,6.1,0.50275,0.00014,30.7323]
[1778028121573,37.88,80969.04,6.1,0.50296,0.00014,30.73277]
[1778028125204,37.87,80962.44,6.1,0.50205,0.00014,30.7307]
[1778028130758,37.87,80969.49,6.1,0.50302,0.00014,30.7329]
[1778028134247,37.87,80968.13,6.1,0.50283,0.00014,30.73249]
[1778028138094,37.87,80960.5,6.1,0.50179,0.00014,30.73006]
[1778028138430,37.87,80960.5,6.1,0.50179,0.00014,30.73006]
[1778028143849,37.86,80956.62,6.1,0.50125,0.00014,30.72875]
[1778028149425,37.86,80956.58,6.1,0.50125,0.00014,30.72873]
[1778028149477,37.86,80956.58,6.1,0.50125,0.00014,30.72873]
[1778028149674,37.86,80956.58,6.1,0.50125,0.00014,30.72873]
[1778028153367,37.86,80965.08,6.1,0.50241,0.00014,30.72832]
[1778028160537,37.86,80965.32,6.1,0.50244,0.00014,30.7284]
[1778028161704,37.85,80965.32,6.1,0.50244,0.00014,30.7284]
[1778028170033,37.85,80967.74,6.1,0.50277,0.00014,30.72915]
[1778028172021,37.85,80966.91,6.1,0.50266,0.00014,30.72889]
[1778028172077,37.85,80966.91,6.1,0.50266,0.00014,30.72889]
[1778028174060,37.85,80960.41,6.1,0.50177,0.00014,30.7268]
[1778028179096,37.85,80962.39,6.1,0.50204,0.00014,30.72746]
[1778028180458,37.85,80962.39,6.1,0.50204,0.00014,30.72746]
[1778028182009,37.84,80967.32,6.1,0.50271,0.00014,30.72902]
[1778028188159,37.84,80963.64,6.1,0.5022,0.00014,30.72786]
[1778028189779,37.84,80963.64,6.1,0.5022,0.00014,30.72786]
[1778028195698,37.83,80961.17,6.1,0.50186,0.00014,30.72706]
[1778028197431,37.83,80958.56,6.1,0.50151,0.00014,30.72618]
[1778028199717,37.83,80957.07,6.1,0.5013,0.00014,30.72567]
[1778028200242,37.83,80950.35,6.1,0.50038,0.00014,30.72327]
[1778028205278,37.83,80948.86,6.1,0.50018,0.00014,30.72272]
[1778028207538,37.83,80948.17,6.1,0.50008,0.00014,30.72246]
[1778028209305,37.83,80957.01,6.1,0.50129,0.00014,30.72565]
[1778028214341,37.82,80961.59,6.1,0.50192,0.00014,30.72397]
[1778028217693,37.82,80961.39,6.1,0.50189,0.00014,30.7239]
[1778028224411,37.81,80960.13,6.1,0.50171,0.00014,30.72349]
[1778028229446,37.8,80960.55,6.1,0.50177,0.00014,30.72363]
[1778028233194,37.8,80959.55,6.1,0.50163,0.00014,30.72329]
[1778028238508,37.79,80963.93,6.1,0.50223,0.00014,30.72473]
[1778028241492,37.79,80969.27,6.1,0.50296,0.00014,30.72639]
[1778028241616,37.79,80969.27,6.1,0.50296,0.00014,30.72639]
[1778028242537,37.79,80960.33,6.1,0.50174,0.00014,30.72356]
[1778028247891,37.79,80957.54,6.1,0.50135,0.00014,30.72261]
[1778028248431,37.79,80956.74,6.1,0.50124,0.00014,30.72233]
[1778028252364,37.79,80955.45,6.1,0.50107,0.00014,30.72188]
[1778028252388,37.79,80955.45,6.1,0.50107,0.00014,30.72188]
[1778028252394,37.79,80955.45,6.1,0.50107,0.00014,30.72188]
[1778028256031,37.79,80945.12,6.1,0.49965,0.00014,30.71806]
[1778028257864,37.79,80947.4,6.1,0.49996,0.00014,30.71894]
[1778028263324,37.79,80949.34,6.1,0.50023,0.00014,30.71967]
[1778028263345,37.79,80949.34,6.1,0.50023,0.00014,30.71967]
[1778028263379,37.79,80949.34,6.1,0.50023,0.00014,30.71967]
[1778028263457,37.79,80949.34,6.1,0.50023,0.00014,30.71967]
[1778028263685,37.79,80940.29,6.1,0.49899,0.00014,30.71614]
[1778028264389,37.79,80940.29,6.1,0.49899,0.00014,30.71614]
[1778028264414,37.79,80940.29,6.1,0.49899,0.00014,30.71614]
[1778028265771,37.79,80934.09,6.1,0.49814,0.00014,30.71355]
[1778028268970,37.79,80929.53,6.1,0.49751,0.00014,30.71156]
[1778028269222,37.79,80929.25,6.1,0.49747,0.00014,30.71143]
[1778028269517,37.79,80929.25,6.1,0.49747,0.00014,30.71143]
[1778028269727,37.79,80927.64,6.1,0.49725,0.00014,30.71071]
[1778028274762,37.79,80928.74,6.1,0.4974,0.00014,30.70798]
[1778028275274,37.79,80928.74,6.1,0.4974,0.00014,30.70798]
[1778028275769,37.79,80930.1,6.1,0.49759,0.00014,30.70858]
[1778028276364,37.79,80930.1,6.1,0.49759,0.00014,30.70858]
[1778028276776,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277066,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277078,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277447,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277451,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277471,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277718,37.79,80928.0,6.1,0.4973,0.00014,30.70764]
[1778028277785,37.79,80920.32,6.1,0.49625,0.00014,30.70407]
[1778028278929,37.79,80920.32,6.1,0.49625,0.00014,30.70407]
[1778028279008,37.79,80912.44,6.1,0.49516,0.00014,30.70019]
[1778028279887,37.79,80912.44,6.1,0.49516,0.00014,30.70019]
[1778028283248,37.78,80907.63,6.1,0.4945,0.00014,30.6977]
[1778028284535,37.78,80907.37,6.1,0.49447,0.00014,30.69757]
[1778028284718,37.78,80907.37,6.1,0.49447,0.00014,30.69757]
[1778028284910,37.78,80907.37,6.1,0.49447,0.00014,30.69757]
[1778028285216,37.78,80904.29,6.1,0.49404,0.00014,30.69593]
[1778028285842,37.78,80897.69,6.1,0.49314,0.00014,30.69231]
[1778028290877,37.78,80896.25,6.1,0.49294,0.00014,30.69149]
[1778028295912,37.78,80897.41,6.1,0.4931,0.00014,30.69215]
[1778028300947,37.78,80897.37,6.1,0.49309,0.00014,30.69212]
[1778028301562,37.78,80897.37,6.1,0.49309,0.00014,30.69212]
[1778028306989,37.77,80904.06,6.1,0.49401,0.00014,30.6958]
[1778028311406,37.77,80904.39,6.1,0.49405,0.00014,30.69598]
[1778028316572,37.77,80900.25,6.1,0.49348,0.00014,30.69372]
[1778028316625,37.77,80900.25,6.1,0.49348,0.00014,30.69372]
[1778028316635,37.77,80900.25,6.1,0.49348,0.00014,30.69372]
[1778028317062,37.77,80907.36,6.1,0.49446,0.00014,30.69755]
[1778028318076,37.77,80914.39,6.1,0.49542,0.00014,30.70116]
[1778028323104,37.77,80915.94,6.1,0.49563,0.00014,30.70193]
[1778028326373,37.76,80916.13,6.1,0.49566,0.00014,30.70203]
[1778028326542,37.76,80916.13,6.1,0.49566,0.00014,30.70203]
[1778028329401,37.76,80920.52,6.1,0.49626,0.00014,30.70416]
[1778028329412,37.76,80920.52,6.1,0.49626,0.00014,30.70416]
[1778028329617,37.76,80920.52,6.1,0.49626,0.00014,30.70416]
[1778028330069,37.76,80920.56,6.1,0.49627,0.00014,30.70418]
[1778028330153,37.76,80927.16,6.1,0.49717,0.00014,30.70726]
[1778028331316,37.76,80927.16,6.1,0.49717,0.00014,30.70726]
[1778028331342,37.76,80927.16,6.1,0.49717,0.00014,30.70726]
[1778028331430,37.76,80927.16,6.1,0.49717,0.00014,30.70726]
[1778028334076,37.76,80936.63,6.1,0.49847,0.00014,30.70817]
[1778028334421,37.76,80937.34,6.1,0.49857,0.00014,30.70846]
[1778028335217,37.76,80938.14,6.1,0.49868,0.00014,30.7088]
[1778028335318,37.76,80939.99,6.1,0.49893,0.00014,30.70956]
[1778028338327,37.76,80940.95,6.1,0.49906,0.00014,30.70995]
[1778028338337,37.76,80940.95,6.1,0.49906,0.00014,30.70995]
[1778028338363,37.76,80940.95,6.1,0.49906,0.00014,30.70995]
[1778028338369,37.76,80940.95,6.1,0.49906,0.00014,30.70995]
[1778028338376,37.76,80940.95,6.1,0.49906,0.00014,30.70995]
[1778028342489,37.76,80939.32,6.1,0.49884,0.00014,30.70928]
[1778028342607,37.76,80939.32,6.1,0.49884,0.00014,30.70928]
[1778028342829,37.76,80939.32,6.1,0.49884,0.00014,30.70928]
[1778028342930,37.76,80939.29,6.1,0.49883,0.00014,30.70927]
[1778028344139,37.76,80933.39,6.1,0.49802,0.00014,30.70679]
[1778028344925,37.76,80933.39,6.1,0.49802,0.00014,30.70679]
[1778028346314,37.76,80925.85,6.1,0.49699,0.00014,30.70343]
[1778028346338,37.76,80921.74,6.1,0.49642,0.00014,30.70151]
[1778028352982,37.75,80917.01,6.1,0.49577,0.00014,30.69922]
[1778028355204,37.75,80910.06,6.1,0.49482,0.00014,30.69572]
[1778028356926,37.75,80910.15,6.1,0.49483,0.00014,30.69577]
[1778028359062,37.74,80911.46,6.1,0.49501,0.00014,30.69644]
[1778028368429,37.74,80910.06,6.1,0.49481,0.00014,30.69571]
[1778028373451,37.74,80912.1,6.1,0.49509,0.00014,30.69676]
[1778028374321,37.74,80910.96,6.1,0.49493,0.00014,30.69618]
[1778028379506,37.73,80908.77,6.1,0.49463,0.00014,30.69504]
[1778028385547,37.73,80907.26,6.1,0.49442,0.00014,30.69425]
[1778028390583,37.73,80906.27,6.1,0.49428,0.00014,30.69372]
[1778028395618,37.73,80909.36,6.1,0.49471,0.00014,30.69212]
[1778028398998,37.73,80908.32,6.1,0.49456,0.00014,30.69157]
[1778028399205,37.73,80907.47,6.1,0.49445,0.00014,30.69113]
[1778028404682,37.72,80899.01,6.1,0.49328,0.00014,30.68654]
[1778028408977,37.72,80898.65,6.1,0.49323,0.00014,30.68634]
[1778028409003,37.72,80898.65,6.1,0.49323,0.00014,30.68634]
[1778028414752,37.72,80893.99,6.1,0.49259,0.00014,30.68369]
[1778028419787,37.72,80890.79,6.1,0.49215,0.00014,30.68183]
[1778028422215,37.72,80889.94,6.1,0.49203,0.00014,30.68133]
[1778028427842,37.72,80885.89,6.1,0.49148,0.00014,30.67891]
[1778028432066,37.72,80887.44,6.1,0.49169,0.00014,30.67984]
[1778028432598,37.72,80887.37,6.1,0.49168,0.00014,30.6798]
[1778028432879,37.72,80876.3,6.1,0.49016,0.00014,30.67294]
[1778028434421,37.72,80872.97,6.1,0.4897,0.00014,30.67079]
[1778028434432,37.72,80872.97,6.1,0.4897,0.00014,30.67079]
[1778028434727,37.72,80872.97,6.1,0.4897,0.00014,30.67079]
[1778028434755,37.72,80872.97,6.1,0.4897,0.00014,30.67079]
[1778028434756,37.72,80872.97,6.1,0.4897,0.00014,30.67079]
[1778028436069,37.72,80870.78,6.1,0.4894,0.00014,30.66935]
[1778028439210,37.72,80866.22,6.1,0.48877,0.00014,30.6663]
[1778028439243,37.72,80866.45,6.1,0.4888,0.00014,30.66645]
[1778028439262,37.72,80866.45,6.1,0.4888,0.00014,30.66645]
[1778028439302,37.72,80866.45,6.1,0.4888,0.00014,30.66645]
[1778028439572,37.72,80866.45,6.1,0.4888,0.00014,30.66645]
[1778028439928,37.72,80849.45,6.1,0.48647,0.00014,30.65444]
[1778028441449,37.72,80846.73,6.1,0.48609,0.00014,30.65242]
[1778028443247,37.72,80853.71,6.1,0.48705,0.00014,30.65755]
[1778028448066,37.73,80854.16,6.1,0.48712,0.00014,30.65789]
[1778028451007,37.73,80846.62,6.1,0.48608,0.00014,30.64913]
[1778028452448,37.73,80846.37,6.1,0.48605,0.00014,30.64894]
[1778028453868,37.73,80847.98,6.1,0.48627,0.00014,30.65015]
[1778028457592,37.74,80848.14,6.1,0.4863,0.00014,30.65027]
[1778028457812,37.74,80848.14,6.1,0.4863,0.00014,30.65027]
[1778028458057,37.74,80853.45,6.1,0.48703,0.00014,30.65416]
[1778028458619,37.74,80853.45,6.1,0.48703,0.00014,30.65416]
[1778028458840,37.74,80853.45,6.1,0.48703,0.00014,30.65416]
[1778028461293,37.74,80849.72,6.1,0.48652,0.00014,30.65145]
[1778028461970,37.74,80849.72,6.1,0.48652,0.00014,30.65145]
[1778028462084,37.74,80849.21,6.1,0.48645,0.00014,30.65108]
[1778028464836,37.75,80846.08,6.1,0.48602,0.00014,30.64875]
[1778028465106,37.75,80847.17,6.1,0.48617,0.00014,30.64957]
[1778028467596,37.75,80846.67,6.1,0.4861,0.00014,30.6492]
[1778028473162,37.76,80846.26,6.1,0.48605,0.00014,30.64891]
[1778028478197,37.76,80845.16,6.1,0.48591,0.00014,30.6481]
[1778028481571,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028481600,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028481612,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028481721,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028481768,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028482197,37.77,80844.24,6.1,0.48578,0.00014,30.64741]
[1778028482225,37.77,80835.17,6.1,0.48454,0.00014,30.64041]
[1778028485246,37.77,80842.27,6.1,0.48551,0.00014,30.64591]
[1778028490281,37.76,80842.78,6.1,0.48558,0.00014,30.64629]
[1778028495316,37.75,80842.66,6.1,0.48556,0.00014,30.64619]
[1778028497972,37.75,80842.63,6.1,0.48555,0.00014,30.64616]
[1778028498074,37.75,80842.63,6.1,0.48555,0.00014,30.64616]
[1778028498810,37.75,80842.63,6.1,0.48555,0.00014,30.64616]
[1778028498830,37.75,80842.63,6.1,0.48555,0.00014,30.64616]
[1778028504379,37.75,80841.12,6.1,0.48534,0.00014,30.645]
[1778028510108,37.75,80840.97,6.1,0.48532,0.00014,30.64489]
[1778028510643,37.75,80840.8,6.1,0.4853,0.00014,30.64476]
[1778028510914,37.75,80840.8,6.1,0.4853,0.00014,30.64476]
[1778028511013,37.75,80840.8,6.1,0.4853,0.00014,30.64476]
[1778028511610,37.75,80830.22,6.1,0.48384,0.00014,30.63319]
[1778028513484,37.75,80827.23,6.1,0.48343,0.00014,30.63076]
[1778028513620,37.75,80827.23,6.1,0.48343,0.00014,30.63076]
[1778028515133,37.75,80829.01,6.1,0.48367,0.00014,30.63221]
[1778028515136,37.75,80829.01,6.1,0.48367,0.00014,30.63221]
[1778028517133,37.75,80830.56,6.1,0.48389,0.00014,30.63346]
[1778028517319,37.75,80831.05,6.1,0.48395,0.00014,30.63385]
[1778028518544,37.75,80831.73,6.1,0.48405,0.00014,30.6344]
[1778028518585,37.75,80831.73,6.1,0.48405,0.00014,30.6344]
[1778028518641,37.75,80831.73,6.1,0.48405,0.00014,30.6344]
[1778028518735,37.75,80831.73,6.1,0.48405,0.00014,30.6344]
[1778028519271,37.75,80831.73,6.1,0.48405,0.00014,30.6344]
[1778028519944,37.75,80831.74,6.1,0.48405,0.00014,30.6344]
[1778028525528,37.75,80840.45,6.1,0.48524,0.00014,30.64125]
[1778028529723,37.75,80840.81,6.1,0.48529,0.00014,30.64152]
[1778028529735,37.75,80840.81,6.1,0.48529,0.00014,30.64152]
[1778028534389,37.75,80840.47,6.1,0.48525,0.00014,30.64126]
[1778028536518,37.75,80832.97,6.1,0.48422,0.00014,30.63538]
[1778028538579,37.75,80833.88,6.1,0.48434,0.00014,30.63611]
[1778028538843,37.75,80833.88,6.1,0.48434,0.00014,30.63611]
[1778028538944,37.75,80833.45,6.1,0.48428,0.00014,30.63576]
[1778028542649,37.74,80839.99,6.1,0.48518,0.00014,30.64088]
[1778028546042,37.74,80841.24,6.1,0.48535,0.00014,30.64184]
[1778028546408,37.74,80841.16,6.1,0.48534,0.00014,30.64177]
[1778028546677,37.74,80833.27,6.1,0.48425,0.00014,30.63561]
[1778028549179,37.74,80831.13,6.1,0.48396,0.00014,30.63389]
[1778028549196,37.74,80831.13,6.1,0.48396,0.00014,30.63389]
[1778028551528,37.74,80838.53,6.1,0.48497,0.00014,30.63974]
[1778028556747,37.74,80842.07,6.1,0.48546,0.00014,30.64246]
[1778028559288,37.74,80840.64,6.1,0.48526,0.00014,30.64137]
[1778028559440,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028559463,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028559479,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028559536,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028559947,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028559974,37.74,80840.81,6.1,0.48528,0.00014,30.6415]
[1778028560026,37.74,80831.31,6.1,0.48398,0.00014,30.63403]
[1778028560487,37.74,80831.31,6.1,0.48398,0.00014,30.63403]
[1778028561084,37.74,80831.31,6.1,0.48398,0.00014,30.63403]
[1778028561289,37.74,80831.31,6.1,0.48398,0.00014,30.63403]
[1778028561647,37.74,80826.04,6.1,0.48325,0.00014,30.62974]
[1778028563827,37.73,80827.88,6.1,0.48351,0.00014,30.63125]
[1778028563974,37.73,80827.88,6.1,0.48351,0.00014,30.63125]
[1778028563992,37.73,80827.88,6.1,0.48351,0.00014,30.63125]
[1778028564065,37.73,80827.7,6.1,0.48348,0.00014,30.6311]
[1778028564896,37.73,80827.7,6.1,0.48348,0.00014,30.6311]
[1778028566901,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567022,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567084,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567254,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567371,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567384,37.73,80835.22,6.1,0.48451,0.00014,30.63714]
[1778028567274,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028567406,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028567467,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028567676,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028568044,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028568153,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028568287,37.73,80835.51,6.1,0.48455,0.00014,30.63736]
[1778028568297,37.73,80763.02,6.1,0.47459,0.00014,30.57069]
[1778028568727,37.73,80763.02,6.1,0.47459,0.00014,30.57069]
[1778028568836,37.73,80763.02,6.1,0.47459,0.00014,30.57069]
[1778028569020,37.73,80763.02,6.1,0.47459,0.00014,30.57069]
[1778028569055,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028569391,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028569393,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028569551,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028569673,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028569950,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028570150,37.73,80744.84,6.1,0.47209,0.00014,30.55098]
[1778028570367,37.73,80750.76,6.1,0.4729,0.00014,30.55754]
[1778028571215,37.73,80750.76,6.1,0.4729,0.00014,30.55754]
[1778028571267,37.73,80765.67,6.1,0.47495,0.00014,30.57023]
[1778028571591,37.73,80765.67,6.1,0.47495,0.00014,30.57023]
[1778028572328,37.73,80765.67,6.1,0.47495,0.00014,30.57023]
[1778028572354,37.73,80774.24,6.1,0.47613,0.00014,30.57902]
[1778028572442,37.73,80774.24,6.1,0.47613,0.00014,30.57902]
[1778028572863,37.73,80785.03,6.1,0.47761,0.00014,30.58971]
[1778028574255,37.73,80790.4,6.1,0.47835,0.00014,30.59488]
[1778028575347,37.73,80790.4,6.1,0.47835,0.00014,30.59488]
[1778028575353,37.73,80790.4,6.1,0.47835,0.00014,30.59488]
[1778028575721,37.73,80791.83,6.1,0.47855,0.00014,30.59624]
[1778028575825,37.73,80791.83,6.1,0.47855,0.00014,30.59624]
[1778028575884,37.73,80800.48,6.1,0.47974,0.00014,30.60429]
[1778028576676,37.73,80800.48,6.1,0.47974,0.00014,30.60429]
[1778028578013,37.73,80804.64,6.1,0.48031,0.00014,30.60807]
[1778028578396,37.73,80806.58,6.1,0.48057,0.00014,30.60981]
[1778028578961,37.73,80806.58,6.1,0.48057,0.00014,30.60981]
[1778028578981,37.73,80806.58,6.1,0.48057,0.00014,30.60981]
[1778028579644,37.73,80808.31,6.1,0.48081,0.00014,30.61135]
[1778028579843,37.73,80808.31,6.1,0.48081,0.00014,30.61135]
[1778028581113,37.73,80810.33,6.1,0.48109,0.00014,30.61313]
[1778028581290,37.73,80810.33,6.1,0.48109,0.00014,30.61313]
[1778028581372,37.73,80815.63,6.1,0.48182,0.00014,30.61774]
[1778028582074,37.73,80815.63,6.1,0.48182,0.00014,30.61774]
[1778028583993,37.73,80823.63,6.1,0.48292,0.00014,30.62451]
[1778028584463,37.73,80824.56,6.1,0.48304,0.00014,30.62528]
[1778028584912,37.73,80824.56,6.1,0.48304,0.00014,30.62528]
[1778028584947,37.73,80827.49,6.1,0.48345,0.00014,30.62769]
[1778028585375,37.73,80827.49,6.1,0.48345,0.00014,30.62769]
[1778028585427,37.73,80827.49,6.1,0.48345,0.00014,30.62769]
[1778028586413,37.73,80828.44,6.1,0.48358,0.00014,30.62846]
[1778028590579,37.73,80836.1,6.1,0.48463,0.00014,30.63459]
[1778028593173,37.73,80833.14,6.1,0.48422,0.00014,30.63224]
[1778028593184,37.73,80833.14,6.1,0.48422,0.00014,30.63224]
[1778028593352,37.73,80833.14,6.1,0.48422,0.00014,30.63224]
[1778028593438,37.73,80834.14,6.1,0.48436,0.00014,30.63303]
[1778028593713,37.73,80834.14,6.1,0.48436,0.00014,30.63303]
[1778028594009,37.73,80823.07,6.1,0.48284,0.00014,30.62403]
[1778028598712,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028598776,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028598864,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028598997,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028599116,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028599195,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028599285,37.73,80819.91,6.1,0.4824,0.00014,30.62138]
[1778028599332,37.73,80808.46,6.1,0.48083,0.00014,30.61146]
[1778028599431,37.73,80808.46,6.1,0.48083,0.00014,30.61146]
[1778028600052,37.73,80797.29,6.1,0.47929,0.00014,30.60133]
[1778028601260,37.73,80797.29,6.1,0.47929,0.00014,30.60133]
[1778028601302,37.73,80797.24,6.1,0.47928,0.00014,30.60129]
[1778028602305,37.73,80797.24,6.1,0.47928,0.00014,30.60129]
[1778028603286,37.73,80803.57,6.1,0.48015,0.00014,30.60708]
[1778028603345,37.73,80803.57,6.1,0.48015,0.00014,30.60708]
[1778028605784,37.73,80802.69,6.1,0.48003,0.00014,30.60628]
[1778028606012,37.73,80802.69,6.1,0.48003,0.00014,30.60628]
[1778028607203,37.72,80802.38,6.1,0.47999,0.00014,30.60599]
[1778028607764,37.72,80803.76,6.1,0.48018,0.00014,30.60724]
[1778028609118,37.72,80814.98,6.1,0.48172,0.00014,30.61715]
[1778028610865,37.72,80815.29,6.1,0.48176,0.00014,30.61742]
[1778028611367,37.72,80815.29,6.1,0.48176,0.00014,30.61742]
[1778028611430,37.72,80820.66,6.1,0.4825,0.00014,30.62199]
[1778028611522,37.72,80820.66,6.1,0.4825,0.00014,30.62199]
[1778028611573,37.72,80820.66,6.1,0.4825,0.00014,30.62199]
[1778028611632,37.72,80820.66,6.1,0.4825,0.00014,30.62199]
[1778028612050,37.72,80820.66,6.1,0.4825,0.00014,30.62199]
[1778028612140,37.72,80830.11,6.1,0.4838,0.00014,30.62979]
[1778028612472,37.72,80830.11,6.1,0.4838,0.00014,30.62979]
[1778028612970,37.72,80830.11,6.1,0.4838,0.00014,30.62979]
[1778028613276,37.72,80835.35,6.1,0.48452,0.00014,30.63398]
[1778028613416,37.72,80835.35,6.1,0.48452,0.00014,30.63398]
[1778028614091,37.72,80835.35,6.1,0.48452,0.00014,30.63398]
[1778028614247,37.72,80843.68,6.1,0.48567,0.00014,30.64042]
[1778028615160,37.72,80852.38,6.1,0.48686,0.00014,30.64689]
[1778028615966,37.72,80852.38,6.1,0.48686,0.00014,30.64689]
[1778028619484,37.72,80852.84,6.1,0.48693,0.00014,30.64723]
[1778028619520,37.72,80852.84,6.1,0.48693,0.00014,30.64723]
[1778028619703,37.72,80852.84,6.1,0.48693,0.00014,30.64723]
[1778028619752,37.72,80852.84,6.1,0.48693,0.00014,30.64723]
[1778028620075,37.72,80852.84,6.1,0.48693,0.00014,30.64723]
[1778028620196,37.72,80859.51,6.1,0.48784,0.00014,30.65199]
[1778028621047,37.72,80859.51,6.1,0.48784,0.00014,30.65199]
[1778028621145,37.72,80859.51,6.1,0.48784,0.00014,30.65199]
[1778028621432,37.72,80862.47,6.1,0.48825,0.00014,30.65405]
[1778028622159,37.72,80862.47,6.1,0.48825,0.00014,30.65405]
[1778028624236,37.73,80868.41,6.1,0.48907,0.00014,30.65809]
[1778028624370,37.73,80868.41,6.1,0.48907,0.00014,30.65809]
[1778028624672,37.73,80865.71,6.1,0.4887,0.00014,30.65627]
[1778028625049,37.73,80865.71,6.1,0.4887,0.00014,30.65627]
[1778028625237,37.73,80881.88,6.1,0.49092,0.00014,30.66676]
[1778028625778,37.73,80881.88,6.1,0.49092,0.00014,30.66676]
[1778028628323,37.73,80884.09,6.1,0.49123,0.00014,30.66813]
[1778028628970,37.73,80884.89,6.1,0.49134,0.00014,30.66862]
[1778028629003,37.73,80884.89,6.1,0.49134,0.00014,30.66862]
[1778028630272,37.73,80891.64,6.1,0.49227,0.00014,30.67264]
[1778028632405,37.73,80891.16,6.1,0.4922,0.00014,30.66913]
[1778028632576,37.73,80891.16,6.1,0.4922,0.00014,30.66913]
[1778028632623,37.73,80891.16,6.1,0.4922,0.00014,30.66913]
[1778028633431,37.73,80889.6,6.1,0.49198,0.00014,30.66821]
[1778028633674,37.73,80889.6,6.1,0.49198,0.00014,30.66821]
[1778028639336,37.73,80886.36,6.1,0.49154,0.00014,30.66628]
[1778028644371,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028644808,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028644812,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028644835,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028644903,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028645059,37.73,80894.91,6.1,0.49271,0.00014,30.6713]
[1778028645853,37.73,80898.89,6.1,0.49326,0.00014,30.67355]
[1778028645868,37.73,80898.89,6.1,0.49326,0.00014,30.67355]
[1778028645938,37.73,80898.89,6.1,0.49326,0.00014,30.67355]
[1778028645946,37.73,80898.89,6.1,0.49326,0.00014,30.67355]
[1778028646385,37.73,80906.73,6.1,0.49434,0.00014,30.67781]
[1778028646624,37.73,80906.73,6.1,0.49434,0.00014,30.67781]
[1778028648093,37.73,80909.28,6.1,0.49469,0.00014,30.67915]
[1778028649290,37.73,80908.62,6.1,0.4946,0.00014,30.67881]
[1778028649449,37.73,80906.05,6.1,0.49425,0.00014,30.67745]
[1778028649937,37.73,80906.05,6.1,0.49425,0.00014,30.67745]
[1778028650414,37.73,80898.54,6.1,0.49321,0.00014,30.67336]
[1778028651421,37.73,80891.82,6.1,0.49229,0.00014,30.66952]
[1778028651746,37.73,80891.82,6.1,0.49229,0.00014,30.66952]
[1778028651823,37.73,80891.82,6.1,0.49229,0.00014,30.66952]
[1778028652586,37.73,80891.82,6.1,0.49229,0.00014,30.66952]
[1778028652592,37.73,80901.29,6.1,0.49359,0.00014,30.67488]
[1778028653564,37.73,80901.29,6.1,0.49359,0.00014,30.67488]
[1778028659019,37.73,80905.14,6.1,0.49412,0.00014,30.67697]
[1778028659485,37.73,80904.66,6.1,0.49405,0.00014,30.67671]
[1778028659629,37.73,80904.66,6.1,0.49405,0.00014,30.67671]
[1778028659731,37.73,80904.66,6.1,0.49405,0.00014,30.67671]
[1778028660805,37.73,80907.72,6.1,0.49447,0.00014,30.67833]
[1778028661145,37.73,80907.72,6.1,0.49447,0.00014,30.67833]
[1778028661335,37.73,80907.72,6.1,0.49447,0.00014,30.67833]
[1778028661429,37.73,80907.72,6.1,0.49447,0.00014,30.67833]
[1778028661438,37.73,80913.35,6.1,0.49525,0.00014,30.68123]
[1778028661463,37.73,80913.35,6.1,0.49525,0.00014,30.68123]
[1778028661527,37.73,80913.35,6.1,0.49525,0.00014,30.68123]
[1778028661627,37.73,80913.35,6.1,0.49525,0.00014,30.68123]
[1778028661972,37.73,80913.35,6.1,0.49525,0.00014,30.68123]
[1778028662023,37.73,80921.24,6.1,0.49633,0.00014,30.68511]
[1778028663087,37.73,80921.24,6.1,0.49633,0.00014,30.68511]
[1778028664457,37.73,80922.76,6.1,0.49654,0.00014,30.68583]
[1778028664873,37.73,80922.76,6.1,0.49654,0.00014,30.68583]
[1778028665075,37.73,80922.76,6.1,0.49654,0.00014,30.68583]
[1778028666529,37.73,80932.48,6.1,0.49788,0.00014,30.69023]
[1778028671564,37.73,80932.23,6.1,0.49784,0.00014,30.69012]
[1778028672537,37.73,80932.23,6.1,0.49784,0.00014,30.69012]
[1778028673692,37.73,80931.04,6.1,0.49768,0.00014,30.6896]
[1778028678734,37.73,80938.36,6.1,0.49868,0.00014,30.69273]
[1778028682551,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028682589,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028682713,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028682726,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028682767,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028683262,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028683312,37.73,80940.67,6.1,0.499,0.00014,30.69368]
[1778028683413,37.73,80947.57,6.1,0.49995,0.00014,30.69639]
[1778028684278,37.73,80954.63,6.1,0.50092,0.00014,30.69898]
[1778028684900,37.73,80954.63,6.1,0.50092,0.00014,30.69898]
[1778028689635,37.73,80964.28,6.1,0.50225,0.00014,30.70224]
[1778028694734,37.73,80967.29,6.1,0.50266,0.00014,30.69995]
[1778028699769,37.73,80975.53,6.1,0.50379,0.00014,30.70237]
[1778028703864,37.73,80974.09,6.1,0.50359,0.00014,30.70197]
[1778028705378,37.73,80974.12,6.1,0.5036,0.00014,30.70198]
[1778028705410,37.73,80974.12,6.1,0.5036,0.00014,30.70198]
[1778028705895,37.73,80974.6,6.1,0.50366,0.00014,30.70211]
[1778028705950,37.73,80974.6,6.1,0.50366,0.00014,30.70211]
[1778028706188,37.73,80975.36,6.1,0.50377,0.00014,30.70233]
[1778028709172,37.73,80981.25,6.1,0.50458,0.00014,30.70391]
[1778028709192,37.73,80981.25,6.1,0.50458,0.00014,30.70391]
[1778028709433,37.73,80981.25,6.1,0.50458,0.00014,30.70391]
[1778028709457,37.73,80981.02,6.1,0.50454,0.00014,30.70385]
[1778028709839,37.73,80974.37,6.1,0.50363,0.00014,30.70205]
[1778028715540,37.72,80970.77,6.1,0.50314,0.00014,30.701]
[1778028716407,37.72,80970.65,6.1,0.50312,0.00014,30.70097]
[1778028716889,37.72,80959.93,6.1,0.50165,0.00014,30.69758]
[1778028720692,37.72,80955.53,6.1,0.50104,0.00014,30.69607]
[1778028720734,37.72,80955.53,6.1,0.50104,0.00014,30.69607]
[1778028720767,37.72,80955.53,6.1,0.50104,0.00014,30.69607]
[1778028721589,37.72,80955.53,6.1,0.50104,0.00014,30.69607]
[1778028721629,37.72,80952.58,6.1,0.50063,0.00014,30.69502]
[1778028721677,37.72,80952.58,6.1,0.50063,0.00014,30.69502]
[1778028721839,37.72,80952.58,6.1,0.50063,0.00014,30.69502]
[1778028721924,37.72,80945.82,6.1,0.4997,0.00014,30.69248]
[1778028723268,37.72,80945.82,6.1,0.4997,0.00014,30.69248]
[1778028728973,37.71,80943.89,6.1,0.49944,0.00014,30.69173]
[1778028730573,37.71,80943.89,6.1,0.49944,0.00014,30.69173]
[1778028735306,37.7,80942.97,6.1,0.49931,0.00014,30.69137]
[1778028735420,37.7,80942.97,6.1,0.49931,0.00014,30.69137]
[1778028735432,37.7,80942.97,6.1,0.49931,0.00014,30.69137]
[1778028736023,37.7,80950.62,6.1,0.50036,0.00014,30.6943]
[1778028738221,37.7,80953.3,6.1,0.50073,0.00014,30.69528]
[1778028739931,37.7,80952.93,6.1,0.50067,0.00014,30.69515]
[1778028741790,37.69,80952.28,6.1,0.50058,0.00014,30.69491]
[1778028742677,37.69,80946.81,6.1,0.49983,0.00014,30.69287]
[1778028743455,37.69,80946.81,6.1,0.49983,0.00014,30.69287]
[1778028743913,37.69,80942.75,6.1,0.49927,0.00014,30.69128]
[1778028744857,37.69,80942.87,6.1,0.49929,0.00014,30.69133]
[1778028747909,37.7,80942.55,6.1,0.49925,0.00014,30.6912]
[1778028753142,37.7,80942.23,6.1,0.4992,0.00014,30.68784]
[1778028753883,37.7,80942.23,6.1,0.4992,0.00014,30.68784]
[1778028758099,37.71,80942.17,6.1,0.4992,0.00014,30.68781]
[1778028763212,37.71,80940.8,6.1,0.49901,0.00014,30.68726]
[1778028768247,37.72,80942.33,6.1,0.49922,0.00014,30.68788]
[1778028773282,37.72,80938.16,6.1,0.49865,0.00014,30.68618]
[1778028776603,37.73,80938.44,6.1,0.49869,0.00014,30.6863]
[1778028777431,37.73,80942.07,6.1,0.49919,0.00014,30.68778]
[1778028777532,37.73,80952.38,6.1,0.50061,0.00014,30.69171]
[1778028778358,37.73,80952.38,6.1,0.50061,0.00014,30.69171]
[1778028783873,37.73,80960.65,6.1,0.50175,0.00014,30.69459]
[1778028783910,37.73,80960.65,6.1,0.50175,0.00014,30.69459]
[1778028785425,37.73,80959.23,6.1,0.50155,0.00014,30.69411]
[1778028788354,37.73,80954.88,6.1,0.50095,0.00014,30.69261]
[1778028789431,37.73,80954.87,6.1,0.50095,0.00014,30.6926]
[1778028790363,37.73,80957.05,6.1,0.50125,0.00014,30.69337]
[1778028792418,37.73,80968.11,6.1,0.50277,0.00014,30.69697]
[1778028797452,37.73,80969.87,6.1,0.50301,0.00014,30.6975]
[1778028802489,37.73,80969.5,6.1,0.50296,0.00014,30.69739]
[1778028808451,37.73,80969.88,6.1,0.50301,0.00014,30.69751]
[1778028813566,37.72,80969.81,6.1,0.503,0.00014,30.69425]
[1778028814646,37.72,80969.81,6.1,0.503,0.00014,30.69425]
[1778028815580,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028815718,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028815748,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028815765,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028815808,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028816542,37.72,80978.03,6.1,0.50413,0.00014,30.69659]
[1778028816587,37.72,80981.84,6.1,0.50465,0.00014,30.69759]
[1778028821622,37.73,80983.4,6.1,0.50487,0.00014,30.69799]
[1778028825818,37.73,80983.53,6.1,0.50489,0.00014,30.69802]
[1778028825847,37.73,80983.53,6.1,0.50489,0.00014,30.69802]
[1778028826936,37.73,80984.33,6.1,0.505,0.00014,30.69822]
[1778028832699,37.73,80984.95,6.1,0.50508,0.00014,30.69837]
[1778028836325,37.74,80985.45,6.1,0.50515,0.00014,30.69849]
[1778028836333,37.74,80985.45,6.1,0.50515,0.00014,30.69849]
[1778028842266,37.74,80985.78,6.1,0.5052,0.00014,30.69857]
[1778028842580,37.74,80985.78,6.1,0.5052,0.00014,30.69857]
[1778028842673,37.74,80985.78,6.1,0.5052,0.00014,30.69857]
[1778028843824,37.74,80987.24,6.1,0.5054,0.00014,30.69892]
[1778028844508,37.74,80994.59,6.1,0.50641,0.00014,30.70055]
[1778028848487,37.74,80997.14,6.1,0.50676,0.00014,30.70107]
[1778028853847,37.75,80993.73,6.1,0.50629,0.00014,30.70037]
[1778028858734,37.75,80993.9,6.1,0.50632,0.00014,30.70041]
[1778028859575,37.75,80993.9,6.1,0.50632,0.00014,30.70041]
[1778028859889,37.75,81005.2,6.1,0.50787,0.00014,30.70257]
[1778028865319,37.75,81006.11,6.1,0.50799,0.00014,30.70272]
[1778028866937,37.75,81015.45,6.1,0.50928,0.00014,30.70412]
[1778028869434,37.75,81016.24,6.1,0.50938,0.00014,30.70423]
[1778028870969,37.75,81025.16,6.1,0.51061,0.00014,30.70525]
[1778028874934,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028874981,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028875126,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028875235,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028875309,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028875433,37.74,81027.45,6.1,0.51092,0.00014,30.70223]
[1778028875622,37.74,81037.46,6.1,0.51229,0.00014,30.70294]
[1778028876378,37.74,81037.46,6.1,0.51229,0.00014,30.70294]
[1778028876720,37.74,81048.9,6.1,0.51386,0.00014,30.70331]
[1778028877155,37.74,81048.9,6.1,0.51386,0.00014,30.70331]
[1778028877166,37.74,81048.9,6.1,0.51386,0.00014,30.70331]
[1778028877442,37.74,81048.9,6.1,0.51386,0.00014,30.70331]
[1778028877502,37.74,81057.42,6.1,0.51503,0.00014,30.70328]
[1778028878517,37.74,81057.42,6.1,0.51503,0.00014,30.70328]
[1778028879402,37.75,81056.62,6.1,0.51492,0.00014,30.7033]
[1778028880428,37.75,81054.18,6.1,0.51459,0.00014,30.70332]
[1778028880686,37.75,81058.1,6.1,0.51513,0.00014,30.70327]
[1778028881595,37.75,81058.1,6.1,0.51513,0.00014,30.70327]
[1778028882088,37.75,81045.69,6.1,0.51342,0.00014,30.70326]
[1778028886471,37.75,81041.4,6.1,0.51284,0.00014,30.70312]
[1778028891919,37.75,81039.76,6.1,0.51261,0.00014,30.70305]
[1778028893123,37.75,81039.23,6.1,0.51254,0.00014,30.70303]
[1778028894054,37.75,81034.74,6.1,0.51192,0.00014,30.70278]
[1778028894126,37.75,81034.74,6.1,0.51192,0.00014,30.70278]
[1778028894485,37.75,81034.74,6.1,0.51192,0.00014,30.70278]
[1778028894510,37.75,81027.85,6.1,0.51098,0.00014,30.70226]
[1778028900214,37.75,81023.99,6.1,0.51045,0.00014,30.70189]
[1778028901065,37.75,81023.99,6.1,0.51045,0.00014,30.70189]
[1778028901221,37.75,81031.32,6.1,0.51145,0.00014,30.70255]
[1778028902086,37.75,81031.32,6.1,0.51145,0.00014,30.70255]
[1778028907262,37.75,81026.73,6.1,0.51082,0.00014,30.70216]
[1778028910801,37.75,81031.13,6.1,0.51143,0.00014,30.70253]
[1778028911291,37.75,81022.95,6.1,0.5103,0.00014,30.70179]
[1778028912029,37.75,81022.95,6.1,0.5103,0.00014,30.70179]
[1778028913509,37.75,81020.14,6.1,0.50992,0.00014,30.70147]
[1778028914616,37.75,81020.88,6.1,0.51002,0.00014,30.70156]
[1778028918341,37.75,81037.37,6.1,0.51228,0.00014,30.70294]
[1778028920017,37.75,81039.86,6.1,0.51262,0.00014,30.70306]
[1778028920431,37.75,81039.86,6.1,0.51262,0.00014,30.70306]
[1778028920783,37.75,81039.86,6.1,0.51262,0.00014,30.70306]
[1778028920795,37.74,81039.96,6.1,0.51264,0.00014,30.70306]
[1778028926399,37.74,81045.48,6.1,0.5134,0.00014,30.70325]
[1778028931434,37.74,81044.85,6.1,0.51331,0.00014,30.7]
[1778028933358,37.74,81043.46,6.1,0.51312,0.00014,30.69996]
[1778028938483,37.74,81043.84,6.1,0.51317,0.00014,30.69997]
[1778028943517,37.74,81044.86,6.1,0.51331,0.00014,30.7]
[1778028948554,37.74,81044.87,6.1,0.51331,0.00014,30.7]
[1778028953588,37.74,81045.56,6.1,0.51341,0.00014,30.70002]
[1778028958623,37.74,81046.48,6.1,0.51353,0.00014,30.70004]
[1778028963658,37.74,81046.83,6.1,0.51358,0.00014,30.70005]
[1778028968693,37.73,81045.29,6.1,0.51337,0.00014,30.70001]
[1778028971478,37.73,81043.89,6.1,0.51318,0.00014,30.69998]
[1778028972522,37.73,81039.27,6.1,0.51254,0.00014,30.6998]
[1778028976275,37.73,81037.94,6.1,0.51236,0.00014,30.69973]
[1778028979158,37.73,81038.97,6.1,0.5125,0.00014,30.69979]
[1778028979172,37.73,81038.97,6.1,0.5125,0.00014,30.69979]
[1778028981208,37.73,81045.45,6.1,0.51339,0.00014,30.70002]
[1778028982896,37.73,81044.6,6.1,0.51327,0.00014,30.7]
[1778028988833,37.72,81039.08,6.1,0.51252,0.00014,30.69979]
[1778028990285,37.72,81038.43,6.1,0.51243,0.00014,30.69976]
[1778028994877,37.72,81046.3,6.1,0.51351,0.00014,30.6968]
[1778028994892,37.72,81044.56,6.1,0.51327,0.00014,30.69676]
[1778028994938,37.72,81044.56,6.1,0.51327,0.00014,30.69676]
[1778028995518,37.72,81044.56,6.1,0.51327,0.00014,30.69676]
[1778028995573,37.72,81044.56,6.1,0.51327,0.00014,30.69676]
[1778028995825,37.72,81044.56,6.1,0.51327,0.00014,30.69676]
[1778028995882,37.72,81036.99,6.1,0.51223,0.00014,30.69645]
[1778028998534,37.72,81033.17,6.1,0.5117,0.00014,30.69621]
[1778028998564,37.72,81033.17,6.1,0.5117,0.00014,30.69621]
[1778028998648,37.72,81033.17,6.1,0.5117,0.00014,30.69621]
[1778028998685,37.72,81032.58,6.1,0.51162,0.00014,30.69617]
[1778028998902,37.72,81025.92,6.1,0.51071,0.00014,30.69562]
[1778029000719,37.72,81025.92,6.1,0.51071,0.00014,30.69562]
[1778029000820,37.72,81025.32,6.1,0.51063,0.00014,30.69556]
[1778029006362,37.72,81030.31,6.1,0.51131,0.00014,30.696]
[1778029006424,37.72,81030.31,6.1,0.51131,0.00014,30.696]
[1778029006431,37.72,81029.75,6.1,0.51123,0.00014,30.69596]
[1778029007966,37.72,81023.51,6.1,0.51038,0.00014,30.69538]
[1778029010172,37.72,81023.36,6.1,0.51036,0.00014,30.69537]
[1778029011767,37.72,81019.4,6.1,0.50981,0.00014,30.69492]
[1778029017030,37.72,81015.26,6.1,0.50924,0.00014,30.6944]
[1778029020397,37.72,81016.52,6.1,0.50942,0.00014,30.69457]
[1778029022019,37.72,81020.32,6.1,0.50994,0.00014,30.69503]
[1778029027100,37.72,81015.86,6.1,0.50933,0.00014,30.69448]
[1778029029236,37.72,81015.81,6.1,0.50932,0.00014,30.69448]
[1778029029335,37.72,81014.14,6.1,0.50909,0.00014,30.69425]
[1778029031396,37.72,81013.73,6.1,0.50903,0.00014,30.69419]
[1778029031727,37.72,81013.73,6.1,0.50903,0.00014,30.69419]
[1778029032050,37.71,81013.3,6.1,0.50897,0.00014,30.69413]
[1778029032349,37.71,81013.3,6.1,0.50897,0.00014,30.69413]
[1778029032992,37.71,81010.55,6.1,0.5086,0.00014,30.69373]
[1778029035228,37.71,81015.83,6.1,0.50932,0.00014,30.69448]
[1778029038543,37.71,81016.5,6.1,0.50941,0.00014,30.69457]
[1778029039568,37.71,81016.39,6.1,0.5094,0.00014,30.69455]
[1778029039677,37.71,81016.39,6.1,0.5094,0.00014,30.69455]
[1778029041200,37.71,81008.99,6.1,0.50838,0.00014,30.69349]
[1778029042704,37.71,81008.99,6.1,0.50838,0.00014,30.69349]
[1778029042706,37.71,81008.99,6.1,0.50838,0.00014,30.69349]
[1778029043762,37.71,81008.88,6.1,0.50837,0.00014,30.69348]
[1778029044386,37.71,81007.7,6.1,0.5082,0.00014,30.69329]
[1778029045690,37.71,81003.75,6.1,0.50766,0.00014,30.69262]
[1778029047242,37.71,80995.58,6.1,0.50654,0.00014,30.69107]
[1778029052277,37.7,80993.66,6.1,0.50627,0.00014,30.68743]
[1778029057312,37.7,80993.5,6.1,0.50625,0.00014,30.6874]
[1778029062348,37.7,80994.27,6.1,0.50636,0.00014,30.68756]
[1778029067383,37.7,80992.92,6.1,0.50617,0.00014,30.68727]
[1778029072418,37.7,80994.16,6.1,0.50634,0.00014,30.68754]
[1778029077454,37.7,80993.62,6.1,0.50626,0.00014,30.68742]
[1778029080407,37.7,80993.85,6.1,0.5063,0.00014,30.68747]
[1778029083889,37.7,80993.01,6.1,0.50618,0.00014,30.68729]
[1778029085818,37.7,80993.24,6.1,0.50621,0.00014,30.68734]
[1778029086115,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086178,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086276,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086410,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086475,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086605,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086631,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086765,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086771,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086816,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086936,37.69,80994.48,6.1,0.50638,0.00014,30.68761]
[1778029086957,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087284,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087390,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087432,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087656,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087855,37.7,81008.71,6.1,0.50834,0.00014,30.69022]
[1778029087932,37.69,81032.06,6.1,0.51155,0.00014,30.6929]
[1778029088420,37.69,81032.06,6.1,0.51155,0.00014,30.6929]
[1778029088440,37.69,81032.06,6.1,0.51155,0.00014,30.6929]
[1778029088827,37.69,81032.06,6.1,0.51155,0.00014,30.6929]
[1778029088873,37.69,81028.14,6.1,0.51101,0.00014,30.69259]
[1778029090229,37.69,81024.09,6.1,0.51045,0.00014,30.69221]
[1778029090251,37.69,81024.09,6.1,0.51045,0.00014,30.69221]
[1778029090618,37.69,81024.09,6.1,0.51045,0.00014,30.69221]
[1778029092137,37.7,81024.33,6.1,0.51049,0.00014,30.69224]
[1778029092559,37.7,81023.02,6.1,0.51031,0.00014,30.6921]
[1778029094958,37.7,81022.13,6.1,0.51018,0.00014,30.69201]
[1778029095580,37.7,81030.07,6.1,0.51128,0.00014,30.69275]
[1778029100615,37.7,81031.74,6.1,0.51151,0.00014,30.69288]
[1778029102146,37.7,81032.25,6.1,0.51158,0.00014,30.69292]
[1778029102214,37.7,81032.25,6.1,0.51158,0.00014,30.69292]
[1778029102432,37.7,81032.25,6.1,0.51158,0.00014,30.69292]
[1778029104620,37.7,81041.28,6.1,0.51282,0.00014,30.69342]
[1778029104646,37.7,81041.28,6.1,0.51282,0.00014,30.69342]
[1778029105070,37.7,81041.97,6.1,0.51291,0.00014,30.69344]
[1778029110685,37.7,81042.42,6.1,0.51297,0.00014,30.69346]
[1778029116017,37.7,81039.81,6.1,0.51261,0.00014,30.69012]
[1778029116982,37.7,81039.81,6.1,0.51261,0.00014,30.69012]
[1778029117764,37.7,81039.51,6.1,0.51257,0.00014,30.69011]
[1778029123775,37.7,81034.39,6.1,0.51187,0.00014,30.68983]
[1778029125419,37.7,81034.05,6.1,0.51182,0.00014,30.68981]
[1778029125438,37.7,81034.05,6.1,0.51182,0.00014,30.68981]
[1778029125451,37.7,81034.05,6.1,0.51182,0.00014,30.68981]
[1778029126177,37.7,81031.47,6.1,0.51147,0.00014,30.68963]
[1778029126194,37.7,81031.47,6.1,0.51147,0.00014,30.68963]
[1778029126206,37.7,81031.47,6.1,0.51147,0.00014,30.68963]
[1778029126797,37.7,81028.11,6.1,0.51101,0.00014,30.68935]
[1778029131832,37.7,81026.99,6.1,0.51085,0.00014,30.68925]
[1778029138882,37.7,81026.73,6.1,0.51082,0.00014,30.68923]
[1778029141110,37.7,81026.73,6.1,0.51082,0.00014,30.68923]
[1778029141124,37.7,81026.73,6.1,0.51082,0.00014,30.68923]
[1778029141903,37.7,81033.73,6.1,0.51178,0.00014,30.68978]
[1778029146938,37.7,81033.09,6.1,0.51169,0.00014,30.68974]
[1778029152053,37.69,81032.18,6.1,0.51157,0.00014,30.68968]
[1778029152980,37.69,81026.96,6.1,0.51085,0.00014,30.68925]
[1778029153592,37.69,81026.96,6.1,0.51085,0.00014,30.68925]
[1778029153676,37.69,81026.96,6.1,0.51085,0.00014,30.68925]
[1778029157156,37.69,81018.85,6.1,0.50973,0.00014,30.68839]
[1778029158657,37.69,81020.62,6.1,0.50998,0.00014,30.6886]
[1778029164057,37.69,81021.98,6.1,0.51016,0.00014,30.68875]
[1778029164075,37.69,81021.98,6.1,0.51016,0.00014,30.68875]
[1778029170100,37.69,81022.69,6.1,0.51026,0.00014,30.68883]
[1778029173829,37.69,81022.47,6.1,0.51023,0.00014,30.68557]
[1778029179512,37.68,81023.29,6.1,0.51034,0.00014,30.68566]
[1778029185207,37.68,81022.52,6.1,0.51024,0.00014,30.68558]
[1778029190242,37.68,81021.81,6.1,0.51014,0.00014,30.6855]
[1778029195277,37.68,81020.91,6.1,0.51001,0.00014,30.6854]
[1778029201043,37.68,81020.31,6.1,0.50993,0.00014,30.68533]
[1778029201053,37.68,81020.31,6.1,0.50993,0.00014,30.68533]
[1778029201099,37.68,81020.31,6.1,0.50993,0.00014,30.68533]
[1778029201071,37.68,81021.47,6.1,0.51009,0.00014,30.68546]
[1778029201349,37.68,81021.47,6.1,0.51009,0.00014,30.68546]
[1778029201734,37.68,81021.47,6.1,0.51009,0.00014,30.68546]
[1778029201784,37.68,81014.44,6.1,0.50912,0.00014,30.6846]
[1778029206171,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206224,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206258,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206279,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206493,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206530,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206582,37.67,81014.83,6.1,0.50918,0.00014,30.68465]
[1778029206661,37.67,81023.84,6.1,0.51042,0.00014,30.68572]
[1778029208368,37.66,81030.29,6.1,0.5113,0.00014,30.6863]
[1778029209908,37.66,81030.29,6.1,0.5113,0.00014,30.6863]
[1778029210039,37.66,81030.29,6.1,0.5113,0.00014,30.6863]
[1778029210101,37.66,81028.82,6.1,0.5111,0.00014,30.68618]
[1778029211002,37.66,81028.82,6.1,0.5111,0.00014,30.68618]
[1778029211013,37.66,81028.82,6.1,0.5111,0.00014,30.68618]
[1778029212805,37.66,81027.51,6.1,0.51092,0.00014,30.68607]
[1778029212872,37.66,81027.51,6.1,0.51092,0.00014,30.68607]
[1778029212922,37.66,81027.51,6.1,0.51092,0.00014,30.68607]
[1778029213065,37.66,81027.51,6.1,0.51092,0.00014,30.68607]
[1778029213077,37.66,81030.22,6.1,0.51129,0.00014,30.6863]
[1778029213431,37.66,81030.22,6.1,0.51129,0.00014,30.6863]
[1778029213835,37.66,81030.22,6.1,0.51129,0.00014,30.6863]
[1778029214123,37.66,81030.22,6.1,0.51129,0.00014,30.6863]
[1778029214123,37.66,81038.58,6.1,0.51244,0.00014,30.68683]
[1778029214618,37.66,81045.22,6.1,0.51336,0.00014,30.68707]
[1778029218494,37.65,81045.55,6.1,0.5134,0.00014,30.68708]
[1778029218498,37.65,81045.55,6.1,0.5134,0.00014,30.68708]
[1778029218509,37.65,81045.55,6.1,0.5134,0.00014,30.68708]
[1778029218955,37.65,81045.29,6.1,0.51337,0.00014,30.68707]
[1778029220696,37.65,81041.2,6.1,0.5128,0.00014,30.68695]
[1778029220760,37.65,81041.2,6.1,0.5128,0.00014,30.68695]
[1778029220795,37.65,81039.43,6.1,0.51256,0.00014,30.68687]
[1778029226496,37.65,81042.64,6.1,0.513,0.00014,30.687]
[1778029228586,37.65,81042.78,6.1,0.51302,0.00014,30.687]
[1778029233394,37.65,81042.69,6.1,0.51301,0.00014,30.68376]
[1778029238580,37.65,81044.2,6.1,0.51322,0.00014,30.68381]
[1778029239156,37.65,81044.2,6.1,0.51322,0.00014,30.68381]
[1778029241873,37.65,81044.14,6.1,0.51321,0.00014,30.68381]
[1778029241917,37.65,81044.14,6.1,0.51321,0.00014,30.68381]
[1778029241964,37.65,81044.14,6.1,0.51321,0.00014,30.68381]
[1778029242031,37.65,81044.14,6.1,0.51321,0.00014,30.68381]
[1778029242036,37.65,81044.14,6.1,0.51321,0.00014,30.68381]
[1778029242091,37.65,81045.17,6.1,0.51335,0.00014,30.68383]
[1778029242609,37.65,81035.29,6.1,0.51199,0.00014,30.68342]
[1778029247643,37.65,81031.72,6.1,0.5115,0.00014,30.68318]
[1778029248263,37.65,81031.72,6.1,0.5115,0.00014,30.68318]
[1778029249465,37.65,81029.92,6.1,0.51125,0.00014,30.68304]
[1778029250525,37.65,81028.16,6.1,0.51101,0.00014,30.68289]
[1778029251075,37.65,81028.16,6.1,0.51101,0.00014,30.68289]
[1778029251672,37.65,81018.77,6.1,0.50972,0.00014,30.68192]
[1778029253531,37.65,81016.12,6.1,0.50935,0.00014,30.68159]
[1778029253686,37.65,81015.14,6.1,0.50922,0.00014,30.68146]
[1778029257185,37.64,81009.84,6.1,0.50849,0.00014,30.6807]
[1778029257898,37.64,81009.84,6.1,0.50849,0.00014,30.6807]
[1778029259855,37.64,81008.26,6.1,0.50827,0.00014,30.68045]
[1778029259981,37.64,81008.26,6.1,0.50827,0.00014,30.68045]
[1778029259989,37.64,81008.26,6.1,0.50827,0.00014,30.68045]
[1778029260735,37.64,81001.39,6.1,0.50732,0.00014,30.67927]
[1778029261598,37.64,81001.39,6.1,0.50732,0.00014,30.67927]
[1778029266777,37.64,80997.07,6.1,0.50673,0.00014,30.67844]
[1778029267309,37.64,80997.07,6.1,0.50673,0.00014,30.67844]
[1778029268264,37.64,80993.03,6.1,0.50617,0.00014,30.67761]
[1778029271812,37.64,80983.99,6.1,0.50492,0.00014,30.67551]
[1778029276847,37.64,80986.4,6.1,0.50526,0.00014,30.6761]
[1778029281882,37.64,80985.93,6.1,0.50519,0.00014,30.67599]
[1778029283426,37.64,80985.26,6.1,0.5051,0.00014,30.67583]
[1778029283575,37.64,80985.26,6.1,0.5051,0.00014,30.67583]
[1778029291952,37.64,80985.58,6.1,0.50514,0.00014,30.67267]
[1778029292826,37.64,80985.58,6.1,0.50514,0.00014,30.67267]
[1778029297700,37.64,80989.9,6.1,0.50574,0.00014,30.67368]
[1778029297801,37.64,80989.9,6.1,0.50574,0.00014,30.67368]
[1778029298194,37.64,80989.9,6.1,0.50574,0.00014,30.67368]
[1778029299001,37.64,81005.82,6.1,0.50793,0.00014,30.67682]
[1778029299269,37.64,81005.82,6.1,0.50793,0.00014,30.67682]
[1778029299954,37.64,81005.82,6.1,0.50793,0.00014,30.67682]
[1778029299969,37.64,81005.82,6.1,0.50793,0.00014,30.67682]
[1778029300141,37.64,81015.83,6.1,0.50931,0.00014,30.67832]
[1778029300315,37.64,81015.83,6.1,0.50931,0.00014,30.67832]
[1778029301212,37.64,81027.51,6.1,0.51092,0.00014,30.6796]
[1778029303006,37.64,81030.64,6.1,0.51135,0.00014,30.67986]
[1778029303829,37.64,81031.38,6.1,0.51145,0.00014,30.67992]
[1778029304043,37.64,81037.66,6.1,0.51232,0.00014,30.68031]
[1778029304431,37.64,81037.66,6.1,0.51232,0.00014,30.68031]
[1778029305343,37.64,81040.12,6.1,0.51265,0.00014,30.68043]
[1778029305641,37.64,81040.12,6.1,0.51265,0.00014,30.68043]
[1778029305971,37.64,81040.12,6.1,0.51265,0.00014,30.68043]
[1778029306163,37.64,81045.91,6.1,0.51345,0.00014,30.68061]
[1778029306381,37.64,81045.91,6.1,0.51345,0.00014,30.68061]
[1778029306431,37.64,81045.91,6.1,0.51345,0.00014,30.68061]
[1778029306589,37.64,81045.91,6.1,0.51345,0.00014,30.68061]
[1778029307064,37.64,81052.07,6.1,0.5143,0.00014,30.68068]
[1778029308863,37.64,81053.35,6.1,0.51448,0.00014,30.68067]
[1778029310003,37.64,81050.85,6.1,0.51413,0.00014,30.68068]
[1778029312519,37.64,81049.65,6.1,0.51397,0.00014,30.68067]
[1778029313703,37.64,81048.8,6.1,0.51385,0.00014,30.68066]
[1778029314114,37.64,81042.59,6.1,0.51299,0.00014,30.68052]
[1778029314696,37.64,81042.59,6.1,0.51299,0.00014,30.68052]
[1778029320156,37.64,81040.02,6.1,0.51264,0.00014,30.68043]
[1778029325190,37.64,81038.6,6.1,0.51244,0.00014,30.68036]
[1778029325935,37.64,81038.6,6.1,0.51244,0.00014,30.68036]
[1778029328955,37.64,81038.73,6.1,0.51246,0.00014,30.68037]
[1778029333874,37.64,81038.01,6.1,0.51236,0.00014,30.68033]
[1778029339468,37.64,81042.32,6.1,0.51296,0.00014,30.68051]
[1778029341303,37.64,81053.27,6.1,0.51446,0.00014,30.68067]
[1778029342557,37.64,81053.27,6.1,0.51446,0.00014,30.68067]
[1778029342670,37.64,81053.27,6.1,0.51446,0.00014,30.68067]
[1778029347607,37.64,81055.44,6.1,0.51476,0.00014,30.68065]
[1778029353388,37.64,81059.04,6.1,0.51526,0.00014,30.67734]
[1778029358423,37.64,81059.85,6.1,0.51537,0.00014,30.67732]
[1778029363458,37.64,81059.13,6.1,0.51527,0.00014,30.67734]
[1778029368493,37.64,81059.1,6.1,0.51527,0.00014,30.67734]
[1778029374225,37.64,81063.03,6.1,0.51581,0.00014,30.67721]
[1778029374512,37.64,81064.53,6.1,0.51601,0.00014,30.67714]
[1778029374536,37.64,81058.1,6.1,0.51513,0.00014,30.67736]
[1778029376170,37.64,81058.1,6.1,0.51513,0.00014,30.67736]
[1778029376195,37.64,81058.1,6.1,0.51513,0.00014,30.67736]
[1778029376417,37.64,81053.9,6.1,0.51455,0.00014,30.67743]
[1778029381585,37.64,81068.41,6.1,0.51655,0.00014,30.67693]
[1778029384605,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385549,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385637,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385702,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385820,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385867,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029385949,37.64,81075.84,6.1,0.51757,0.00014,30.67638]
[1778029387536,37.64,81077.94,6.1,0.51786,0.00014,30.67618]
[1778029387538,37.64,81077.94,6.1,0.51786,0.00014,30.67618]
[1778029388128,37.64,81077.94,6.1,0.51786,0.00014,30.67618]
[1778029388362,37.64,81079.54,6.1,0.51808,0.00014,30.67602]
[1778029388477,37.64,81079.54,6.1,0.51808,0.00014,30.67602]
[1778029389456,37.64,81083.8,6.1,0.51867,0.00014,30.67556]
[1778029390216,37.64,81083.8,6.1,0.51867,0.00014,30.67556]
[1778029390251,37.64,81084.99,6.1,0.51883,0.00014,30.67542]
[1778029392398,37.64,81089.15,6.1,0.5194,0.00014,30.67488]
[1778029393982,37.64,81092.68,6.1,0.51989,0.00014,30.67437]
[1778029395127,37.64,81094.84,6.1,0.52018,0.00014,30.67404]
[1778029395578,37.64,81097.83,6.1,0.52059,0.00014,30.67355]
[1778029395686,37.64,81104.25,6.1,0.52148,0.00014,30.6724]
[1778029396792,37.64,81104.25,6.1,0.52148,0.00014,30.6724]
[1778029397431,37.64,81105.86,6.1,0.5217,0.00014,30.67208]
[1778029398707,37.64,81115.54,6.1,0.52303,0.00014,30.67]
[1778029400973,37.64,81118.43,6.1,0.52343,0.00014,30.66931]
[1778029400984,37.64,81118.43,6.1,0.52343,0.00014,30.66931]
[1778029401001,37.64,81118.43,6.1,0.52343,0.00014,30.66931]
[1778029401019,37.64,81118.43,6.1,0.52343,0.00014,30.66931]
[1778029401037,37.64,81118.43,6.1,0.52343,0.00014,30.66931]
[1778029402683,37.64,81116.15,6.1,0.52311,0.00014,30.66985]
[1778029404109,37.63,81113.46,6.1,0.52274,0.00014,30.67047]
[1778029404749,37.64,81104.03,6.1,0.52145,0.00014,30.67244]
[1778029406556,37.64,81099.78,6.1,0.52086,0.00014,30.67322]
[1778029407162,37.64,81099.78,6.1,0.52086,0.00014,30.67322]
[1778029407201,37.63,81095.39,6.1,0.52026,0.00014,30.67395]
[1778029408580,37.63,81091.97,6.1,0.51979,0.00014,30.67448]
[1778029412554,37.63,81088.67,6.1,0.51934,0.00014,30.67494]
[1778029412619,37.63,81088.67,6.1,0.51934,0.00014,30.67494]
[1778029412805,37.63,81092.1,6.1,0.51981,0.00014,30.67122]
[1778029414819,37.63,81100.91,6.1,0.52102,0.00014,30.66977]
[1778029416535,37.63,81101.36,6.1,0.52108,0.00014,30.66969]
[1778029421868,37.64,81099.4,6.1,0.52081,0.00014,30.67004]
[1778029426904,37.64,81102.57,6.1,0.52125,0.00014,30.66947]
[1778029430932,37.64,81110.32,6.1,0.52231,0.00014,30.66792]
[1778029435967,37.64,81109.14,6.1,0.52215,0.00014,30.66817]
[1778029440334,37.64,81104.8,6.1,0.52155,0.00014,30.66905]
[1778029442052,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442071,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442109,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442130,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442148,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442188,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442263,37.64,81108.3,6.1,0.52204,0.00014,30.66835]
[1778029442267,37.64,81108.52,6.1,0.52207,0.00014,30.6683]
[1778029442437,37.64,81108.52,6.1,0.52207,0.00014,30.6683]
[1778029442910,37.64,81108.52,6.1,0.52207,0.00014,30.6683]
[1778029443191,37.64,81108.52,6.1,0.52207,0.00014,30.6683]
[1778029443225,37.64,81120.26,6.1,0.52368,0.00014,30.66561]
[1778029443498,37.64,81120.26,6.1,0.52368,0.00014,30.66561]
[1778029444175,37.64,81120.26,6.1,0.52368,0.00014,30.66561]
[1778029444274,37.64,81127.77,6.1,0.52471,0.00014,30.66363]
[1778029447767,37.64,81130.02,6.1,0.52502,0.00014,30.663]
[1778029453090,37.64,81128.67,6.1,0.52483,0.00014,30.66339]
[1778029454506,37.64,81129.69,6.1,0.52497,0.00014,30.6631]
[1778029456907,37.64,81126.93,6.1,0.52459,0.00014,30.66387]
[1778029460234,37.64,81127.45,6.1,0.52467,0.00014,30.66372]
[1778029460243,37.64,81127.45,6.1,0.52467,0.00014,30.66372]
[1778029460251,37.64,81127.45,6.1,0.52467,0.00014,30.66372]
[1778029460258,37.64,81127.45,6.1,0.52467,0.00014,30.66372]
[1778029460277,37.64,81126.96,6.1,0.5246,0.00014,30.66386]
[1778029462705,37.64,81124.49,6.1,0.52426,0.00014,30.66453]
[1778029464166,37.64,81122.9,6.1,0.52404,0.00014,30.66494]
[1778029466172,37.64,81121.38,6.1,0.52383,0.00014,30.66533]
[1778029466181,37.64,81123.43,6.1,0.52411,0.00014,30.6648]
[1778029471216,37.64,81123.38,6.1,0.52411,0.00014,30.66157]
[1778029476251,37.63,81123.69,6.1,0.52415,0.00014,30.66149]
[1778029479930,37.63,81124.62,6.1,0.52428,0.00014,30.66124]
[1778029480047,37.63,81124.62,6.1,0.52428,0.00014,30.66124]
[1778029482294,37.63,81135.54,6.1,0.52578,0.00014,30.65811]
[1778029483498,37.63,81136.58,6.1,0.52592,0.00014,30.65779]
[1778029486431,37.63,81132.75,6.1,0.5254,0.00014,30.65895]
[1778029490046,37.63,81135.56,6.1,0.52578,0.00014,30.6581]
[1778029495385,37.63,81138.92,6.1,0.52625,0.00014,30.65705]
[1778029500045,37.63,81138.9,6.1,0.52624,0.00014,30.65706]
[1778029505456,37.63,81141.34,6.1,0.52658,0.00014,30.65627]
[1778029507732,37.63,81141.61,6.1,0.52662,0.00014,30.65618]
[1778029510045,37.63,81141.12,6.1,0.52655,0.00014,30.65634]
[1778029515676,37.63,81137.71,6.1,0.52608,0.00014,30.65743]
[1778029515922,37.63,81137.71,6.1,0.52608,0.00014,30.65743]
[1778029517540,37.63,81146.07,6.1,0.52723,0.00014,30.65468]
[1778029521304,37.63,81145.99,6.1,0.52722,0.00014,30.65471]
[1778029525597,37.63,81152.74,6.1,0.52814,0.00014,30.6523]
[1778029527618,37.63,81152.93,6.1,0.52817,0.00014,30.65223]
[1778029528610,37.63,81152.51,6.1,0.52811,0.00014,30.65239]
[1778029529028,37.63,81152.51,6.1,0.52811,0.00014,30.65239]
[1778029529619,37.63,81146.93,6.1,0.52735,0.00014,30.65438]
[1778029529625,37.63,81140.95,6.1,0.52652,0.00014,30.6564]
[1778029531027,37.63,81140.95,6.1,0.52652,0.00014,30.6564]
[1778029531432,37.63,81140.95,6.1,0.52652,0.00014,30.6564]
[1778029531639,37.63,81132.94,6.1,0.52543,0.00014,30.65565]
[1778029532646,37.63,81126.79,6.1,0.52458,0.00014,30.65741]
[1778029537681,37.63,81124.43,6.1,0.52426,0.00014,30.65805]
[1778029542395,37.63,81124.29,6.1,0.52424,0.00014,30.65808]
[1778029547751,37.63,81125.55,6.1,0.52441,0.00014,30.65774]
[1778029552786,37.63,81125.22,6.1,0.52436,0.00014,30.65783]
[1778029553524,37.63,81125.22,6.1,0.52436,0.00014,30.65783]
[1778029553534,37.63,81125.22,6.1,0.52436,0.00014,30.65783]
[1778029553917,37.63,81125.22,6.1,0.52436,0.00014,30.65783]
[1778029555012,37.63,81125.4,6.1,0.52439,0.00014,30.65778]
[1778029555112,37.63,81124.3,6.1,0.52424,0.00014,30.65808]
[1778029555986,37.63,81117.11,6.1,0.52325,0.00014,30.65989]
[1778029557538,37.63,81117.46,6.1,0.5233,0.00014,30.65981]
[1778029560043,37.63,81117.58,6.1,0.52331,0.00014,30.65978]
[1778029560968,37.63,81119.1,6.1,0.52352,0.00014,30.65941]
[1778029564450,37.63,81115.4,6.1,0.52302,0.00014,30.66029]
[1778029569997,37.63,81113.67,6.1,0.52278,0.00014,30.66069]
[1778029570048,37.63,81113.67,6.1,0.52278,0.00014,30.66069]
[1778029570155,37.63,81113.67,6.1,0.52278,0.00014,30.66069]
[1778029570265,37.63,81113.67,6.1,0.52278,0.00014,30.66069]
[1778029570273,37.63,81113.64,6.1,0.52277,0.00014,30.6607]
[1778029570525,37.63,81113.64,6.1,0.52277,0.00014,30.6607]
[1778029570852,37.63,81113.64,6.1,0.52277,0.00014,30.6607]
[1778029571035,37.63,81113.64,6.1,0.52277,0.00014,30.6607]
[1778029571082,37.63,81098.67,6.1,0.52071,0.00014,30.66368]
[1778029576861,37.62,81100.09,6.1,0.52091,0.00014,30.66343]
[1778029576954,37.62,81100.84,6.1,0.52101,0.00014,30.66329]
[1778029581989,37.62,81101.82,6.1,0.52115,0.00014,30.66312]
[1778029587027,37.62,81101.53,6.1,0.52111,0.00014,30.66317]
[1778029592062,37.62,81101.88,6.1,0.52116,0.00014,30.65986]
[1778029597097,37.62,81105.55,6.1,0.52166,0.00014,30.65916]
[1778029599297,37.62,81106.19,6.1,0.52175,0.00014,30.65903]
[1778029599317,37.62,81106.19,6.1,0.52175,0.00014,30.65903]
[1778029599434,37.62,81106.19,6.1,0.52175,0.00014,30.65903]
[1778029599491,37.62,81106.19,6.1,0.52175,0.00014,30.65903]
[1778029599528,37.62,81106.2,6.1,0.52175,0.00014,30.65903]
[1778029599764,37.62,81106.2,6.1,0.52175,0.00014,30.65903]
[1778029599963,37.62,81106.2,6.1,0.52175,0.00014,30.65903]
[1778029600042,37.62,81106.2,6.1,0.52175,0.00014,30.65903]
[1778029600248,37.62,81125.12,6.1,0.52436,0.00014,30.6546]
[1778029601383,37.62,81131.12,6.1,0.52518,0.00014,30.65292]
[1778029604503,37.62,81133.38,6.1,0.52549,0.00014,30.65226]
[1778029604809,37.62,81134.0,6.1,0.52558,0.00014,30.65208]
[1778029606659,37.62,81141.47,6.1,0.5266,0.00014,30.64973]
[1778029609384,37.62,81140.12,6.1,0.52642,0.00014,30.65017]
[1778029610041,37.62,81135.65,6.1,0.5258,0.00014,30.65158]
[1778029615224,37.62,81134.24,6.1,0.52561,0.00014,30.652]
[1778029617634,37.62,81134.2,6.1,0.5256,0.00014,30.65201]
[1778029617667,37.62,81134.2,6.1,0.5256,0.00014,30.65201]
[1778029617726,37.62,81134.2,6.1,0.5256,0.00014,30.65201]
[1778029617884,37.62,81134.2,6.1,0.5256,0.00014,30.65201]
[1778029618215,37.62,81134.2,6.1,0.5256,0.00014,30.65201]
[1778029618245,37.62,81144.27,6.1,0.52699,0.00014,30.64879]
[1778029620943,37.62,81147.97,6.1,0.52749,0.00014,30.64751]
[1778029620975,37.62,81147.97,6.1,0.52749,0.00014,30.64751]
[1778029621268,37.62,81145.39,6.1,0.52714,0.00014,30.64841]
[1778029626302,37.63,81141.03,6.1,0.52654,0.00014,30.64988]
[1778029627577,37.63,81140.81,6.1,0.52651,0.00014,30.64995]
[1778029627784,37.63,81140.81,6.1,0.52651,0.00014,30.64995]
[1778029628316,37.63,81136.63,6.1,0.52593,0.00014,30.65128]
[1778029628868,37.63,81136.63,6.1,0.52593,0.00014,30.65128]
[1778029634362,37.63,81135.68,6.1,0.5258,0.00014,30.65158]
[1778029636376,37.63,81142.69,6.1,0.52677,0.00014,30.64934]
[1778029640042,37.63,81143.79,6.1,0.52692,0.00014,30.64897]
[1778029645433,37.63,81141.92,6.1,0.52666,0.00014,30.64959]
[1778029648461,37.63,81133.41,6.1,0.52549,0.00014,30.65227]
[1778029653495,37.63,81131.77,6.1,0.52527,0.00014,30.64951]
[1778029659539,37.63,81131.34,6.1,0.52521,0.00014,30.64964]
[1778029664574,37.63,81131.24,6.1,0.52519,0.00014,30.64967]
[1778029669609,37.64,81129.27,6.1,0.52492,0.00014,30.65023]
[1778029674643,37.64,81132.48,6.1,0.52536,0.00014,30.64931]
[1778029679681,37.64,81132.95,6.1,0.52543,0.00014,30.64917]
[1778029682311,37.64,81133.06,6.1,0.52544,0.00014,30.64914]
[1778029682322,37.64,81133.06,6.1,0.52544,0.00014,30.64914]
[1778029682344,37.64,81132.81,6.1,0.52541,0.00014,30.64921]
[1778029683398,37.64,81125.95,6.1,0.52447,0.00014,30.65116]
[1778029688745,37.63,81123.12,6.1,0.52408,0.00014,30.65191]
[1778029691269,37.63,81123.17,6.1,0.52408,0.00014,30.6519]
[1778029693326,37.63,81126.84,6.1,0.52459,0.00014,30.65091]
[1778029698815,37.63,81123.43,6.1,0.52412,0.00014,30.65182]
[1778029700231,37.63,81123.43,6.1,0.52412,0.00014,30.65182]
[1778029700317,37.63,81124.16,6.1,0.52422,0.00014,30.65163]
[1778029701085,37.63,81124.16,6.1,0.52422,0.00014,30.65163]
[1778029706871,37.63,81129.53,6.1,0.52496,0.00014,30.65016]
[1778029711906,37.63,81127.24,6.1,0.52465,0.00014,30.64755]
[1778029716943,37.63,81132.14,6.1,0.52532,0.00014,30.64616]
[1778029719134,37.63,81135.75,6.1,0.52581,0.00014,30.64507]
[1778029720037,37.63,81136.18,6.1,0.52587,0.00014,30.64494]
[1778029720291,37.63,81136.18,6.1,0.52587,0.00014,30.64494]
[1778029721049,37.63,81139.99,6.1,0.5264,0.00014,30.64374]
[1778029721059,37.63,81139.99,6.1,0.5264,0.00014,30.64374]
[1778029721084,37.63,81146.26,6.1,0.52726,0.00014,30.64164]
[1778029727013,37.64,81149.19,6.1,0.52766,0.00014,30.64063]
[1778029729753,37.64,81149.46,6.1,0.52769,0.00014,30.64054]
[1778029732022,37.65,81146.42,6.1,0.52728,0.00014,30.64161]
[1778029733055,37.65,81140.1,6.1,0.52641,0.00014,30.64373]
[1778029736075,37.65,81147.37,6.1,0.52741,0.00014,30.64128]
[1778029740935,37.65,81150.09,6.1,0.52778,0.00014,30.64032]
[1778029740952,37.65,81150.09,6.1,0.52778,0.00014,30.64032]
[1778029746146,37.65,81149.12,6.1,0.52764,0.00014,30.64068]
[1778029750066,37.65,81149.05,6.1,0.52763,0.00014,30.6407]
[1778029750134,37.65,81149.05,6.1,0.52763,0.00014,30.6407]
[1778029750244,37.65,81149.05,6.1,0.52763,0.00014,30.6407]
[1778029750258,37.65,81143.45,6.1,0.52687,0.00014,30.64264]
[1778029755715,37.66,81138.27,6.1,0.52615,0.00014,30.64432]
[1778029756216,37.66,81143.68,6.1,0.5269,0.00014,30.64256]
[1778029761250,37.66,81145.9,6.1,0.5272,0.00014,30.64182]
[1778029763432,37.66,81146.57,6.1,0.52729,0.00014,30.64159]
[1778029763914,37.66,81143.59,6.1,0.52688,0.00014,30.64261]
[1778029764272,37.66,81138.97,6.1,0.52625,0.00014,30.64412]
[1778029769307,37.67,81137.28,6.1,0.52601,0.00014,30.64465]
[1778029774342,37.67,81135.49,6.1,0.52577,0.00014,30.64197]
[1778029777763,37.67,81137.1,6.1,0.52599,0.00014,30.64147]
[1778029783411,37.67,81137.0,6.1,0.52597,0.00014,30.64151]
[1778029788447,37.68,81136.36,6.1,0.52589,0.00014,30.64171]
[1778029793481,37.68,81136.77,6.1,0.52594,0.00014,30.64158]
[1778029798496,37.68,81138.44,6.1,0.52617,0.00014,30.64106]
[1778029798515,37.68,81138.42,6.1,0.52617,0.00014,30.64107]
[1778029801383,37.68,81142.0,6.1,0.52666,0.00014,30.63992]
[1778029802683,37.68,81142.7,6.1,0.52675,0.00014,30.63969]
[1778029808586,37.69,81141.49,6.1,0.52659,0.00014,30.6401]
[1778029813621,37.7,81142.53,6.1,0.52673,0.00014,30.63977]
[1778029818656,37.7,81142.33,6.1,0.5267,0.00014,30.63985]
[1778029823691,37.71,81146.52,6.1,0.52727,0.00014,30.63844]
[1778029824848,37.71,81147.28,6.1,0.52737,0.00014,30.63818]
[1778029827774,37.71,81151.42,6.1,0.52794,0.00014,30.63672]
[1778029829845,37.71,81155.78,6.1,0.52854,0.00014,30.63511]
[1778029830168,37.71,81155.78,6.1,0.52854,0.00014,30.63511]
[1778029830740,37.71,81146.59,6.1,0.52728,0.00014,30.63843]
[1778029835775,37.72,81143.07,6.1,0.52679,0.00014,30.63638]
[1778029840811,37.73,81143.05,6.1,0.52679,0.00014,30.6364]
[1778029845847,37.73,81143.4,6.1,0.52684,0.00014,30.63629]
[1778029850882,37.74,81139.83,6.1,0.52634,0.00014,30.63747]
[1778029855916,37.74,81140.59,6.1,0.52645,0.00014,30.63723]
[1778029861252,37.75,81140.07,6.1,0.52637,0.00014,30.63741]
[1778029861431,37.75,81140.07,6.1,0.52637,0.00014,30.63741]
[1778029861531,37.75,81140.49,6.1,0.52643,0.00014,30.63728]
[1778029866997,37.75,81134.91,6.1,0.52567,0.00014,30.63902]
[1778029871805,37.75,81134.53,6.1,0.52561,0.00014,30.63913]
[1778029877068,37.75,81137.41,6.1,0.52601,0.00014,30.63825]
[1778029882103,37.75,81137.69,6.1,0.52605,0.00014,30.63817]
[1778029887139,37.75,81138.42,6.1,0.52615,0.00014,30.63794]
[1778029892173,37.76,81135.76,6.1,0.52578,0.00014,30.63552]
[1778029897208,37.76,81137.41,6.1,0.52601,0.00014,30.63501]
[1778029902243,37.76,81135.47,6.1,0.52574,0.00014,30.63561]
[1778029907278,37.76,81136.43,6.1,0.52587,0.00014,30.63532]
[1778029912313,37.76,81135.53,6.1,0.52575,0.00014,30.63559]
[1778029917347,37.76,81138.71,6.1,0.52619,0.00014,30.63461]
[1778029920421,37.76,81136.46,6.1,0.52588,0.00014,30.63531]
[1778029927417,37.76,81134.47,6.1,0.5256,0.00014,30.63592]
[1778029928652,37.76,81134.47,6.1,0.5256,0.00014,30.63592]
[1778029928734,37.76,81136.51,6.1,0.52588,0.00014,30.6353]
[1778029928994,37.76,81136.51,6.1,0.52588,0.00014,30.6353]
[1778029929141,37.76,81136.51,6.1,0.52588,0.00014,30.6353]
[1778029929677,37.76,81125.48,6.1,0.52437,0.00014,30.63846]
[1778029935474,37.76,81124.75,6.1,0.52427,0.00014,30.63865]
[1778029940512,37.76,81125.27,6.1,0.52434,0.00014,30.63851]
[1778029941755,37.76,81125.27,6.1,0.52434,0.00014,30.63851]
[1778029941826,37.76,81125.17,6.1,0.52433,0.00014,30.63854]
[1778029943533,37.76,81133.2,6.1,0.52543,0.00014,30.63629]
[1778029944312,37.76,81133.2,6.1,0.52543,0.00014,30.63629]
[1778029949576,37.76,81140.32,6.1,0.52641,0.00014,30.63409]
[1778029954611,37.76,81142.98,6.1,0.52677,0.00014,30.62998]
[1778029957694,37.76,81144.58,6.1,0.52699,0.00014,30.62945]
[1778029959810,37.76,81150.14,6.1,0.52775,0.00014,30.62752]
[1778029961272,37.76,81146.43,6.1,0.52724,0.00014,30.62882]
[1778029965690,37.76,81137.78,6.1,0.52606,0.00014,30.63165]
[1778029970029,37.75,81136.99,6.1,0.52595,0.00014,30.63189]
[1778029972683,37.75,81136.88,6.1,0.52594,0.00014,30.63193]
[1778029976960,37.75,81136.99,6.1,0.52595,0.00014,30.63189]
[1778029977774,37.75,81125.44,6.1,0.52437,0.00014,30.63521]
[1778029982809,37.75,81123.32,6.1,0.52408,0.00014,30.63577]
[1778029988179,37.74,81124.71,6.1,0.52427,0.00014,30.6354]
[1778029988851,37.74,81124.79,6.1,0.52428,0.00014,30.63538]
[1778029989400,37.74,81124.79,6.1,0.52428,0.00014,30.63538]
[1778029989858,37.74,81124.38,6.1,0.52423,0.00014,30.63549]
[1778029994893,37.74,81123.34,6.1,0.52408,0.00014,30.63576]
[1778029996357,37.74,81123.29,6.1,0.52408,0.00014,30.63577]
[1778029996368,37.74,81123.29,6.1,0.52408,0.00014,30.63577]
[1778029996907,37.74,81125.64,6.1,0.5244,0.00014,30.63515]
[1778029997522,37.74,81125.64,6.1,0.5244,0.00014,30.63515]
[1778030001198,37.74,81125.04,6.1,0.52432,0.00014,30.63531]
[1778030001239,37.74,81125.34,6.1,0.52436,0.00014,30.63523]
[1778030002686,37.74,81125.34,6.1,0.52436,0.00014,30.63523]
[1778030002739,37.74,81125.34,6.1,0.52436,0.00014,30.63523]
[1778030004316,37.74,81123.02,6.1,0.52404,0.00014,30.63584]
[1778030009997,37.73,81121.68,6.1,0.52386,0.00014,30.63618]
[1778030015033,37.73,81121.74,6.1,0.52387,0.00014,30.63291]
[1778030017021,37.73,81122.26,6.1,0.52394,0.00014,30.63278]
[1778030017601,37.73,81123.19,6.1,0.52407,0.00014,30.63254]
[1778030018201,37.73,81123.19,6.1,0.52407,0.00014,30.63254]
[1778030018473,37.73,81123.19,6.1,0.52407,0.00014,30.63254]
[1778030018586,37.73,81123.19,6.1,0.52407,0.00014,30.63254]
[1778030018677,37.73,81132.74,6.1,0.52538,0.00014,30.62989]
[1778030019069,37.73,81141.38,6.1,0.52656,0.00014,30.62722]
[1778030024104,37.73,81146.48,6.1,0.52726,0.00014,30.62551]
[1778030029139,37.73,81146.42,6.1,0.52725,0.00014,30.62553]
[1778030033693,37.73,81146.51,6.1,0.52727,0.00014,30.6255]
[1778030034740,37.73,81147.76,6.1,0.52744,0.00014,30.62507]
[1778030040216,37.73,81153.96,6.1,0.52829,0.00014,30.62283]
[1778030045251,37.73,81150.19,6.1,0.52777,0.00014,30.62421]
[1778030050285,37.73,81150.56,6.1,0.52782,0.00014,30.62407]
[1778030055321,37.73,81148.75,6.1,0.52757,0.00014,30.62471]
[1778030060356,37.73,81149.67,6.1,0.5277,0.00014,30.62439]
[1778030061417,37.73,81149.67,6.1,0.5277,0.00014,30.62439]
[1778030063378,37.73,81142.81,6.1,0.52676,0.00014,30.62674]
[1778030068432,37.73,81141.15,6.1,0.52653,0.00014,30.62729]
[1778030070025,37.73,81139.17,6.1,0.52626,0.00014,30.62792]
[1778030075463,37.73,81141.56,6.1,0.52659,0.00014,30.62391]
[1778030080498,37.73,81143.29,6.1,0.52683,0.00014,30.62334]
[1778030083353,37.73,81144.3,6.1,0.52697,0.00014,30.623]
[1778030089561,37.73,81151.18,6.1,0.52791,0.00014,30.6206]
[1778030094596,37.73,81151.8,6.1,0.52799,0.00014,30.62037]
[1778030100638,37.73,81152.48,6.1,0.52809,0.00014,30.62012]
[1778030105673,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106076,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106547,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106624,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106656,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106682,37.72,81153.33,6.1,0.5282,0.00014,30.61981]
[1778030106959,37.72,81157.88,6.1,0.52883,0.00014,30.61809]
[1778030107222,37.72,81157.88,6.1,0.52883,0.00014,30.61809]
[1778030107692,37.72,81168.84,6.1,0.53033,0.00014,30.61365]
[1778030111720,37.72,81175.05,6.1,0.53118,0.00014,30.61093]
[1778030114368,37.72,81173.71,6.1,0.531,0.00014,30.61153]
[1778030116359,37.72,81168.86,6.1,0.53033,0.00014,30.61363]
[1778030117625,37.72,81173.02,6.1,0.5309,0.00014,30.61183]
[1778030118738,37.72,81175.53,6.1,0.53125,0.00014,30.61071]
[1778030124589,37.71,81180.73,6.1,0.53196,0.00014,30.60831]
[1778030125736,37.71,81180.72,6.1,0.53196,0.00014,30.60831]
[1778030130853,37.71,81181.08,6.1,0.53201,0.00014,30.60813]
[1778030133346,37.71,81180.49,6.1,0.53194,0.00014,30.60515]
[1778030135317,37.71,81176.76,6.1,0.53142,0.00014,30.60687]
[1778030136430,37.71,81175.44,6.1,0.53124,0.00014,30.60746]
[1778030141010,37.7,81173.41,6.1,0.53097,0.00014,30.60836]
[1778030144951,37.7,81181.44,6.1,0.53207,0.00014,30.60469]
[1778030147150,37.7,81180.45,6.1,0.53193,0.00014,30.60515]
[1778030148211,37.7,81180.43,6.1,0.53193,0.00014,30.60515]
[1778030154014,37.7,81181.89,6.1,0.53213,0.00014,30.60445]
[1778030158531,37.69,81182.03,6.1,0.53215,0.00014,30.60438]
[1778030158553,37.69,81182.03,6.1,0.53215,0.00014,30.60438]
[1778030158564,37.69,81182.03,6.1,0.53215,0.00014,30.60438]
[1778030160191,37.69,81181.33,6.1,0.53206,0.00014,30.60471]
[1778030167015,37.69,81183.76,6.1,0.53239,0.00014,30.60354]
[1778030167286,37.69,81183.81,6.1,0.5324,0.00014,30.60351]
[1778030167457,37.69,81183.81,6.1,0.5324,0.00014,30.60351]
[1778030167621,37.69,81183.81,6.1,0.5324,0.00014,30.60351]
[1778030169465,37.69,81182.27,6.1,0.53219,0.00014,30.60424]
[1778030175163,37.68,81185.44,6.1,0.53263,0.00014,30.6027]
[1778030177732,37.68,81186.23,6.1,0.53274,0.00014,30.60231]
[1778030178809,37.68,81186.18,6.1,0.53273,0.00014,30.60233]
[1778030182001,37.68,81186.66,6.1,0.5328,0.00014,30.60209]
[1778030188254,37.67,81186.69,6.1,0.5328,0.00014,30.60206]
[1778030193289,37.67,81186.99,6.1,0.53285,0.00014,30.59865]
[1778030198481,37.66,81187.27,6.1,0.53289,0.00014,30.5985]
[1778030199679,37.66,81187.18,6.1,0.53288,0.00014,30.59854]
[1778030199694,37.66,81187.18,6.1,0.53288,0.00014,30.59854]
[1778030199716,37.66,81187.18,6.1,0.53288,0.00014,30.59854]
[1778030200807,37.66,81186.23,6.1,0.53275,0.00014,30.599]
[1778030201376,37.66,81186.04,6.1,0.53272,0.00014,30.59909]
[1778030201518,37.66,81189.58,6.1,0.53321,0.00014,30.59733]
[1778030207110,37.66,81188.79,6.1,0.5331,0.00014,30.59775]
[1778030207211,37.67,81188.94,6.1,0.53312,0.00014,30.59768]
[1778030210339,37.66,81188.9,6.1,0.53311,0.00014,30.5977]
[1778030210437,37.66,81188.9,6.1,0.53311,0.00014,30.5977]
[1778030212717,37.66,81193.47,6.1,0.53374,0.00014,30.59537]
[1778030218387,37.66,81198.25,6.1,0.53439,0.00014,30.59286]
[1778030218681,37.66,81198.25,6.1,0.53439,0.00014,30.59286]
[1778030220101,37.66,81198.16,6.1,0.53438,0.00014,30.59291]
[1778030220130,37.66,81198.16,6.1,0.53438,0.00014,30.59291]
[1778030220205,37.66,81198.16,6.1,0.53438,0.00014,30.59291]
[1778030220191,37.66,81198.95,6.1,0.53449,0.00014,30.59248]
[1778030221391,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030221608,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030221799,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030221826,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030221870,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030222172,37.66,81203.1,6.1,0.53506,0.00014,30.59023]
[1778030222341,37.66,81204.9,6.1,0.53531,0.00014,30.58923]
[1778030222617,37.66,81204.9,6.1,0.53531,0.00014,30.58923]
[1778030223106,37.66,81204.9,6.1,0.53531,0.00014,30.58923]
[1778030223156,37.67,81217.83,6.1,0.53708,0.00014,30.58171]
[1778030224432,37.67,81219.9,6.1,0.53736,0.00014,30.58045]
[1778030225225,37.67,81219.9,6.1,0.53736,0.00014,30.58045]
[1778030227770,37.67,81214.35,6.1,0.5366,0.00014,30.5838]
[1778030229917,37.67,81214.81,6.1,0.53666,0.00014,30.58353]
[1778030230617,37.67,81218.31,6.1,0.53714,0.00014,30.58143]
[1778030231648,37.67,81223.43,6.1,0.53784,0.00014,30.57828]
[1778030232563,37.67,81214.43,6.1,0.53661,0.00014,30.58376]
[1778030237602,37.67,81216.72,6.1,0.53692,0.00014,30.58241]
[1778030240010,37.67,81215.67,6.1,0.53678,0.00014,30.58304]
[1778030244329,37.68,81216.01,6.1,0.53682,0.00014,30.58285]
[1778030250019,37.68,81214.66,6.1,0.53663,0.00014,30.58366]
[1778030251700,37.68,81221.92,6.1,0.53763,0.00014,30.57601]
[1778030252442,37.68,81221.92,6.1,0.53763,0.00014,30.57601]
[1778030257743,37.68,81223.46,6.1,0.53784,0.00014,30.57507]
[1778030262778,37.69,81225.03,6.1,0.53805,0.00014,30.5741]
[1778030267813,37.69,81225.2,6.1,0.53807,0.00014,30.574]
[1778030272848,37.69,81226.9,6.1,0.5383,0.00014,30.57294]
[1778030277883,37.69,81231.26,6.1,0.5389,0.00014,30.57014]
[1778030282861,37.69,81232.97,6.1,0.53913,0.00014,30.56902]
[1778030282908,37.69,81232.97,6.1,0.53913,0.00014,30.56902]
[1778030282922,37.69,81232.97,6.1,0.53913,0.00014,30.56902]
[1778030283166,37.69,81232.97,6.1,0.53913,0.00014,30.56902]
[1778030283254,37.69,81232.97,6.1,0.53913,0.00014,30.56902]
[1778030283396,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283406,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283413,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283464,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283845,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283908,37.69,81234.84,6.1,0.53939,0.00014,30.56778]
[1778030283933,37.69,81249.43,6.1,0.54138,0.00014,30.55769]
[1778030285924,37.69,81247.69,6.1,0.54115,0.00014,30.55894]
[1778030291164,37.7,81250.31,6.1,0.5415,0.00014,30.55707]
[1778030291203,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030291458,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030291503,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030292040,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030292089,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030292222,37.7,81257.78,6.1,0.54252,0.00014,30.55159]
[1778030292227,37.7,81275.12,6.1,0.54489,0.00014,30.53809]
[1778030292499,37.7,81275.12,6.1,0.54489,0.00014,30.53809]
[1778030292996,37.7,81287.05,6.1,0.54652,0.00014,30.52816]
[1778030293522,37.7,81287.05,6.1,0.54652,0.00014,30.52816]
[1778030293665,37.7,81287.05,6.1,0.54652,0.00014,30.52816]
[1778030294296,37.7,81287.36,6.1,0.54656,0.00014,30.5279]
[1778030295831,37.7,81288.69,6.1,0.54674,0.00014,30.52676]
[1778030296017,37.7,81295.89,6.1,0.54772,0.00014,30.52049]
[1778030297024,37.7,81304.57,6.1,0.54891,0.00014,30.51268]
[1778030297478,37.7,81304.57,6.1,0.54891,0.00014,30.51268]
[1778030297938,37.7,81304.57,6.1,0.54891,0.00014,30.51268]
[1778030298605,37.7,81306.27,6.1,0.54914,0.00014,30.51112]
[1778030303309,37.7,81301.96,6.1,0.54855,0.00014,30.51509]
[1778030304371,37.7,81302.84,6.1,0.54867,0.00014,30.5143]
[1778030309491,37.71,81304.66,6.1,0.54891,0.00014,30.51268]
[1778030309713,37.71,81304.66,6.1,0.54891,0.00014,30.51268]
[1778030310020,37.71,81304.66,6.1,0.54891,0.00014,30.51268]
[1778030310114,37.71,81315.4,6.1,0.55037,0.00014,30.50265]
[1778030313449,37.71,81316.99,6.1,0.55059,0.00014,30.4979]
[1778030314144,37.71,81307.24,6.1,0.54926,0.00014,30.5071]
[1778030315666,37.71,81303.34,6.1,0.54873,0.00014,30.51068]
[1778030317277,37.72,81304.1,6.1,0.54883,0.00014,30.51]
[1778030317294,37.72,81304.1,6.1,0.54883,0.00014,30.51]
[1778030318048,37.72,81303.25,6.1,0.54871,0.00014,30.51078]
[1778030318171,37.72,81309.0,6.1,0.5495,0.00014,30.5055]
[1778030319685,37.72,81309.39,6.1,0.54955,0.00014,30.50514]
[1778030320568,37.72,81305.63,6.1,0.54904,0.00014,30.50863]
[1778030322253,37.72,81305.63,6.1,0.54904,0.00014,30.50863]
[1778030322258,37.72,81305.63,6.1,0.54904,0.00014,30.50863]
[1778030322310,37.72,81305.63,6.1,0.54904,0.00014,30.50863]
[1778030322620,37.72,81308.3,6.1,0.5494,0.00014,30.50618]
[1778030323491,37.72,81312.0,6.1,0.5499,0.00014,30.50273]
[1778030325980,37.72,81318.59,6.1,0.5508,0.00014,30.49647]
[1778030326552,37.72,81319.42,6.1,0.55091,0.00014,30.49566]
[1778030326565,37.72,81319.42,6.1,0.55091,0.00014,30.49566]
[1778030327234,37.72,81330.37,6.1,0.5524,0.00014,30.48486]
[1778030327383,37.72,81330.37,6.1,0.5524,0.00014,30.48486]
[1778030333276,37.72,81330.35,6.1,0.5524,0.00014,30.48489]
[1778030338311,37.72,81330.09,6.1,0.55236,0.00014,30.48515]
[1778030343345,37.72,81332.96,6.1,0.55275,0.00014,30.48226]
[1778030348063,37.72,81332.44,6.1,0.55268,0.00014,30.48278]
[1778030348076,37.72,81332.15,6.1,0.55264,0.00014,30.48308]
[1778030349024,37.73,81326.11,6.1,0.55182,0.00014,30.48914]
[1778030349733,37.73,81326.11,6.1,0.55182,0.00014,30.48914]
[1778030349972,37.73,81326.11,6.1,0.55182,0.00014,30.48914]
[1778030350075,37.73,81326.11,6.1,0.55182,0.00014,30.48914]
[1778030350139,37.73,81326.11,6.1,0.55182,0.00014,30.48914]
[1778030350154,37.73,81314.78,6.1,0.55028,0.00014,30.50015]
[1778030350995,37.73,81314.78,6.1,0.55028,0.00014,30.50015]
[1778030351402,37.73,81325.42,6.1,0.55172,0.00014,30.48983]
[1778030356140,37.73,81321.81,6.1,0.55123,0.00014,30.4934]
[1778030358754,37.73,81316.27,6.1,0.55047,0.00014,30.49876]
[1778030365043,37.73,81310.26,6.1,0.54965,0.00014,30.50447]
[1778030365054,37.73,81310.26,6.1,0.54965,0.00014,30.50447]
[1778030365127,37.73,81310.26,6.1,0.54965,0.00014,30.50447]
[1778030365146,37.74,81309.97,6.1,0.54961,0.00014,30.50476]
[1778030366510,37.74,81295.24,6.1,0.54761,0.00014,30.51811]
[1778030368400,37.74,81294.69,6.1,0.54753,0.00014,30.5186]
[1778030368487,37.74,81294.69,6.1,0.54753,0.00014,30.5186]
[1778030370660,37.74,81286.16,6.1,0.54637,0.00014,30.52597]
[1778030370899,37.74,81286.16,6.1,0.54637,0.00014,30.52597]
[1778030370970,37.74,81282.29,6.1,0.54584,0.00014,30.52922]
[1778030371862,37.74,81282.29,6.1,0.54584,0.00014,30.52922]
[1778030372951,37.74,81277.46,6.1,0.54518,0.00014,30.52994]
[1778030374566,37.74,81267.17,6.1,0.54378,0.00014,30.53815]
[1778030377697,37.74,81269.34,6.1,0.54408,0.00014,30.53645]
[1778030377738,37.74,81269.34,6.1,0.54408,0.00014,30.53645]
[1778030378175,37.74,81269.34,6.1,0.54408,0.00014,30.53645]
[1778030378205,37.74,81269.3,6.1,0.54407,0.00014,30.53649]
[1778030378594,37.74,81276.18,6.1,0.54501,0.00014,30.53099]
[1778030380758,37.74,81278.51,6.1,0.54533,0.00014,30.52909]
[1778030380859,37.74,81278.25,6.1,0.54529,0.00014,30.52932]
[1778030381614,37.74,81271.31,6.1,0.54434,0.00014,30.53491]
[1778030386953,37.74,81268.43,6.1,0.54395,0.00014,30.53718]
[1778030392692,37.74,81264.97,6.1,0.54348,0.00014,30.53986]
[1778030395048,37.74,81263.5,6.1,0.54328,0.00014,30.54099]
[1778030395259,37.74,81264.26,6.1,0.54338,0.00014,30.5404]
[1778030395430,37.74,81264.26,6.1,0.54338,0.00014,30.5404]
[1778030396054,37.74,81264.26,6.1,0.54338,0.00014,30.5404]
[1778030396155,37.74,81269.08,6.1,0.54404,0.00014,30.53666]
[1778030400194,37.74,81272.99,6.1,0.54458,0.00014,30.53355]
[1778030400242,37.74,81272.99,6.1,0.54458,0.00014,30.53355]
[1778030400388,37.74,81272.99,6.1,0.54458,0.00014,30.53355]
[1778030400406,37.74,81275.78,6.1,0.54496,0.00014,30.5313]
[1778030401252,37.74,81275.78,6.1,0.54496,0.00014,30.5313]
[1778030401333,37.74,81287.69,6.1,0.54658,0.00014,30.52139]
[1778030405970,37.74,81292.19,6.1,0.54719,0.00014,30.51752]
[1778030406790,37.74,81284.1,6.1,0.54609,0.00014,30.52444]
[1778030407721,37.74,81284.1,6.1,0.54609,0.00014,30.52444]
[1778030407945,37.74,81284.1,6.1,0.54609,0.00014,30.52444]
[1778030408178,37.74,81284.1,6.1,0.54609,0.00014,30.52444]
[1778030410013,37.74,81288.71,6.1,0.54672,0.00014,30.52053]
[1778030410933,37.74,81291.6,6.1,0.54711,0.00014,30.51804]
[1778030411333,37.74,81291.6,6.1,0.54711,0.00014,30.51804]
[1778030411749,37.74,81291.51,6.1,0.5471,0.00014,30.51812]
[1778030412191,37.74,81291.51,6.1,0.5471,0.00014,30.51812]
[1778030416153,37.74,81288.77,6.1,0.54673,0.00014,30.52048]
[1778030416502,37.74,81289.07,6.1,0.54677,0.00014,30.52023]
[1778030421896,37.74,81284.18,6.1,0.5461,0.00014,30.52438]
[1778030425996,37.74,81282.92,6.1,0.54593,0.00014,30.52544]
[1778030426097,37.74,81283.32,6.1,0.54598,0.00014,30.5251]
[1778030427206,37.74,81283.32,6.1,0.54598,0.00014,30.5251]
[1778030427306,37.74,81282.29,6.1,0.54584,0.00014,30.52596]
[1778030428606,37.74,81284.64,6.1,0.54616,0.00014,30.52399]
[1778030432973,37.74,81292.44,6.1,0.54723,0.00014,30.51405]
[1778030433694,37.74,81292.44,6.1,0.54723,0.00014,30.51405]
[1778030433867,37.74,81292.44,6.1,0.54723,0.00014,30.51405]
[1778030434051,37.74,81300.2,6.1,0.54829,0.00014,30.50719]
[1778030437616,37.74,81299.75,6.1,0.54822,0.00014,30.5076]
[1778030437765,37.74,81299.75,6.1,0.54822,0.00014,30.5076]
[1778030441031,37.74,81307.75,6.1,0.54931,0.00014,30.50032]
[1778030445448,37.74,81302.09,6.1,0.54854,0.00014,30.50551]
[1778030450434,37.74,81301.91,6.1,0.54851,0.00014,30.5057]
[1778030451103,37.74,81294.49,6.1,0.5475,0.00014,30.51231]
[1778030452779,37.74,81292.21,6.1,0.54719,0.00014,30.51431]
[1778030458152,37.75,81291.96,6.1,0.54716,0.00014,30.51453]
[1778030461173,37.75,81300.28,6.1,0.54829,0.00014,30.50719]
[1778030464431,37.75,81296.14,6.1,0.54772,0.00014,30.51088]
[1778030466208,37.75,81288.32,6.1,0.54666,0.00014,30.51769]
[1778030470012,37.75,81293.22,6.1,0.54733,0.00014,30.51345]
[1778030475272,37.75,81299.67,6.1,0.5482,0.00014,30.50777]
[1778030480307,37.75,81296.0,6.1,0.5477,0.00014,30.51105]
[1778030485342,37.75,81298.53,6.1,0.54804,0.00014,30.50882]
[1778030486432,37.75,81298.53,6.1,0.54804,0.00014,30.50882]
[1778030491384,37.75,81289.54,6.1,0.54682,0.00014,30.51343]
[1778030496420,37.76,81290.5,6.1,0.54695,0.00014,30.51261]
[1778030499284,37.76,81290.65,6.1,0.54697,0.00014,30.51248]
[1778030499441,37.76,81287.97,6.1,0.54661,0.00014,30.51478]
[1778030501455,37.76,81282.11,6.1,0.54581,0.00014,30.51972]
[1778030509511,37.75,81282.66,6.1,0.54589,0.00014,30.51925]
[1778030514510,37.75,81282.48,6.1,0.54586,0.00014,30.51939]
[1778030514528,37.75,81282.48,6.1,0.54586,0.00014,30.51939]
[1778030514546,37.75,81282.63,6.1,0.54588,0.00014,30.51926]
[1778030516426,37.75,81282.63,6.1,0.54588,0.00014,30.51926]
[1778030516481,37.75,81284.8,6.1,0.54618,0.00014,30.51744]
[1778030516727,37.75,81284.8,6.1,0.54618,0.00014,30.51744]
[1778030518574,37.75,81273.57,6.1,0.54465,0.00014,30.52667]
[1778030520018,37.75,81273.57,6.1,0.54465,0.00014,30.52667]
[1778030521595,37.75,81263.64,6.1,0.54329,0.00014,30.53446]
[1778030524616,37.75,81255.88,6.1,0.54223,0.00014,30.5403]
[1778030529651,37.75,81251.77,6.1,0.54167,0.00014,30.54332]
[1778030530868,37.75,81251.77,6.1,0.54167,0.00014,30.54332]
[1778030530902,37.75,81252.41,6.1,0.54176,0.00014,30.54285]
[1778030536700,37.76,81252.36,6.1,0.54175,0.00014,30.5429]
[1778030540739,37.76,81252.22,6.1,0.54173,0.00014,30.54301]
[1778030540947,37.76,81253.17,6.1,0.54186,0.00014,30.54232]
[1778030541735,37.76,81262.88,6.1,0.54319,0.00014,30.53507]
[1778030547777,37.76,81258.72,6.1,0.54262,0.00014,30.53821]
[1778030552627,37.75,81258.64,6.1,0.54261,0.00014,30.53826]
[1778030553847,37.75,81257.78,6.1,0.5425,0.00014,30.53564]
[1778030553948,37.75,81256.99,6.1,0.54239,0.00014,30.53622]
[1778030560868,37.76,81257.46,6.1,0.54245,0.00014,30.53589]
[1778030562481,37.76,81257.46,6.1,0.54245,0.00014,30.53589]
[1778030565613,37.76,81251.65,6.1,0.54166,0.00014,30.54016]
[1778030566266,37.76,81251.65,6.1,0.54166,0.00014,30.54016]
[1778030567950,37.76,81241.34,6.1,0.54025,0.00014,30.54743]
[1778030568985,37.76,81229.75,6.1,0.53866,0.00014,30.55515]
[1778030571896,37.76,81229.62,6.1,0.53865,0.00014,30.55523]
[1778030572290,37.76,81229.62,6.1,0.53865,0.00014,30.55523]
[1778030572733,37.76,81229.12,6.1,0.53858,0.00014,30.55555]
[1778030573158,37.76,81229.12,6.1,0.53858,0.00014,30.55555]
[1778030573181,37.76,81219.15,6.1,0.53722,0.00014,30.56178]
[1778030576416,37.76,81216.98,6.1,0.53692,0.00014,30.56308]
[1778030576423,37.76,81216.98,6.1,0.53692,0.00014,30.56308]
[1778030578032,37.76,81213.01,6.1,0.53638,0.00014,30.56543]
[1778030578390,37.76,81213.01,6.1,0.53638,0.00014,30.56543]
[1778030578395,37.76,81213.01,6.1,0.53638,0.00014,30.56543]
[1778030578537,37.76,81213.01,6.1,0.53638,0.00014,30.56543]
[1778030578578,37.76,81212.13,6.1,0.53626,0.00014,30.56594]
[1778030578888,37.76,81212.13,6.1,0.53626,0.00014,30.56594]
[1778030579412,37.76,81212.13,6.1,0.53626,0.00014,30.56594]
[1778030579468,37.76,81212.13,6.1,0.53626,0.00014,30.56594]
[1778030579898,37.76,81208.67,6.1,0.53578,0.00014,30.56793]
[1778030580297,37.76,81208.67,6.1,0.53578,0.00014,30.56793]
[1778030580731,37.75,81208.33,6.1,0.53574,0.00014,30.56812]
[1778030581312,37.75,81208.33,6.1,0.53574,0.00014,30.56812]
[1778030581657,37.75,81208.53,6.1,0.53577,0.00014,30.568]
[1778030583185,37.75,81208.66,6.1,0.53578,0.00014,30.56793]
[1778030583192,37.75,81208.66,6.1,0.53578,0.00014,30.56793]
[1778030583366,37.75,81208.66,6.1,0.53578,0.00014,30.56793]
[1778030583396,37.75,81209.31,6.1,0.53587,0.00014,30.56755]
[1778030584035,37.75,81219.49,6.1,0.53726,0.00014,30.56155]
[1778030586860,37.75,81221.67,6.1,0.53756,0.00014,30.56022]
[1778030587140,37.75,81221.67,6.1,0.53756,0.00014,30.56022]
[1778030587180,37.76,81227.84,6.1,0.53841,0.00014,30.55636]
[1778030588062,37.76,81235.8,6.1,0.53949,0.00014,30.55117]
[1778030589347,37.76,81235.8,6.1,0.53949,0.00014,30.55117]
[1778030590345,37.76,81237.86,6.1,0.53977,0.00014,30.54979]
[1778030591253,37.76,81241.74,6.1,0.5403,0.00014,30.54714]
[1778030591344,37.76,81248.45,6.1,0.54122,0.00014,30.54245]
[1778030596386,37.76,81248.77,6.1,0.54126,0.00014,30.54222]
[1778030597631,37.76,81248.57,6.1,0.54124,0.00014,30.54237]
[1778030604889,37.76,81248.56,6.1,0.54123,0.00014,30.54238]
[1778030610221,37.76,81246.5,6.1,0.54095,0.00014,30.54384]
[1778030613243,37.76,81230.24,6.1,0.53873,0.00014,30.55157]
[1778030614249,37.76,81224.23,6.1,0.53791,0.00014,30.55539]
[1778030618194,37.76,81222.26,6.1,0.53764,0.00014,30.55662]
[1778030620007,37.76,81219.75,6.1,0.5373,0.00014,30.55816]
[1778030626333,37.76,81226.77,6.1,0.53826,0.00014,30.55379]
[1778030631368,37.76,81222.71,6.1,0.5377,0.00014,30.55634]
[1778030636403,37.76,81225.36,6.1,0.53807,0.00014,30.55469]
[1778030639116,37.76,81226.63,6.1,0.53824,0.00014,30.55389]
[1778030639126,37.76,81226.63,6.1,0.53824,0.00014,30.55389]
[1778030639239,37.76,81226.63,6.1,0.53824,0.00014,30.55389]
[1778030639424,37.76,81234.09,6.1,0.53926,0.00014,30.54907]
[1778030644458,37.76,81237.33,6.1,0.5397,0.00014,30.54691]
[1778030645632,37.76,81237.33,6.1,0.5397,0.00014,30.54691]
[1778030649493,37.76,81245.17,6.1,0.54077,0.00014,30.54152]
[1778030650142,37.76,81245.17,6.1,0.54077,0.00014,30.54152]
[1778030651739,37.76,81251.96,6.1,0.5417,0.00014,30.53668]
[1778030659724,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030659788,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030659886,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030659936,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030659937,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030660204,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030660232,37.76,81256.31,6.1,0.54229,0.00014,30.53351]
[1778030660702,37.76,81287.84,6.1,0.54659,0.00014,30.5084]
[1778030660891,37.76,81287.84,6.1,0.54659,0.00014,30.5084]
[1778030661279,37.76,81287.84,6.1,0.54659,0.00014,30.5084]
[1778030661578,37.76,81289.3,6.1,0.54679,0.00014,30.50715]
[1778030661784,37.76,81289.3,6.1,0.54679,0.00014,30.50715]
[1778030662742,37.76,81289.52,6.1,0.54682,0.00014,30.50696]
[1778030668645,37.76,81289.72,6.1,0.54685,0.00014,30.50679]
[1778030673663,37.76,81290.13,6.1,0.54691,0.00014,30.50317]
[1778030678699,37.76,81290.84,6.1,0.547,0.00014,30.50256]
[1778030683733,37.76,81290.5,6.1,0.54696,0.00014,30.50286]
[1778030689775,37.76,81289.41,6.1,0.54681,0.00014,30.5038]
[1778030694601,37.76,81289.33,6.1,0.5468,0.00014,30.50387]
[1778030694707,37.76,81289.33,6.1,0.5468,0.00014,30.50387]
[1778030694689,37.76,81289.33,6.1,0.5468,0.00014,30.50387]
[1778030695817,37.76,81282.19,6.1,0.54583,0.00014,30.5099]
[1778030701370,37.76,81280.47,6.1,0.54559,0.00014,30.51132]
[1778030701413,37.76,81280.47,6.1,0.54559,0.00014,30.51132]
[1778030701438,37.76,81280.47,6.1,0.54559,0.00014,30.51132]
[1778030701665,37.76,81280.47,6.1,0.54559,0.00014,30.51132]
[1778030701533,37.76,81280.47,6.1,0.54559,0.00014,30.51132]
[1778030701859,37.76,81271.26,6.1,0.54434,0.00014,30.51878]
[1778030705289,37.76,81265.69,6.1,0.54357,0.00014,30.52316]
[1778030705638,37.76,81265.69,6.1,0.54357,0.00014,30.52316]
[1778030706203,37.76,81251.28,6.1,0.54161,0.00014,30.53394]
[1778030708665,37.76,81248.35,6.1,0.54121,0.00014,30.53604]
[1778030715561,37.76,81247.22,6.1,0.54105,0.00014,30.53685]
[1778030716074,37.76,81247.52,6.1,0.54109,0.00014,30.53664]
[1778030716223,37.76,81247.52,6.1,0.54109,0.00014,30.53664]
[1778030716965,37.76,81258.3,6.1,0.54256,0.00014,30.52879]
[1778030718308,37.76,81258.3,6.1,0.54256,0.00014,30.52879]
[1778030718341,37.76,81258.3,6.1,0.54256,0.00014,30.52879]
[1778030718462,37.76,81258.3,6.1,0.54256,0.00014,30.52879]
[1778030718540,37.76,81258.3,6.1,0.54256,0.00014,30.52879]
[1778030718559,37.76,81260.35,6.1,0.54284,0.00014,30.52726]
[1778030718979,37.76,81269.78,6.1,0.54413,0.00014,30.51998]
[1778030721384,37.76,81272.36,6.1,0.54448,0.00014,30.51793]
[1778030726430,37.76,81271.39,6.1,0.54435,0.00014,30.51868]
[1778030726461,37.76,81271.39,6.1,0.54435,0.00014,30.51868]
[1778030732070,37.76,81275.03,6.1,0.54485,0.00014,30.51249]
[1778030737690,37.76,81275.14,6.1,0.54487,0.00014,30.5124]
[1778030740003,37.76,81275.18,6.1,0.54488,0.00014,30.51236]
[1778030745161,37.76,81274.85,6.1,0.54483,0.00014,30.51262]
[1778030750004,37.76,81274.87,6.1,0.54483,0.00014,30.5126]
[1778030752432,37.76,81271.59,6.1,0.54439,0.00014,30.51523]
[1778030757759,37.75,81273.48,6.1,0.54465,0.00014,30.51371]
[1778030764496,37.75,81273.21,6.1,0.54461,0.00014,30.51389]
[1778030766308,37.75,81264.85,6.1,0.54347,0.00014,30.52045]
[1778030771343,37.75,81268.83,6.1,0.54402,0.00014,30.51733]
[1778030776378,37.74,81265.56,6.1,0.54358,0.00014,30.51987]
[1778030778096,37.74,81264.53,6.1,0.54344,0.00014,30.52066]
[1778030778136,37.74,81264.53,6.1,0.54344,0.00014,30.52066]
[1778030778392,37.74,81259.65,6.1,0.54277,0.00014,30.52438]
[1778030782007,37.74,81255.56,6.1,0.54221,0.00014,30.52744]
[1778030782817,37.74,81255.56,6.1,0.54221,0.00014,30.52744]
[1778030785051,37.74,81251.28,6.1,0.54162,0.00014,30.53057]
[1778030785275,37.74,81251.28,6.1,0.54162,0.00014,30.53057]
[1778030790479,37.75,81242.73,6.1,0.54045,0.00014,30.53663]
[1778030795963,37.75,81239.01,6.1,0.53995,0.00014,30.53592]
[1778030798271,37.74,81239.18,6.1,0.53997,0.00014,30.5358]
[1778030798728,37.74,81239.18,6.1,0.53997,0.00014,30.5358]
[1778030798830,37.74,81245.17,6.1,0.54079,0.00014,30.53166]
[1778030800678,37.74,81247.32,6.1,0.54109,0.00014,30.53015]
[1778030801548,37.75,81248.43,6.1,0.54124,0.00014,30.52936]
[1778030801713,37.75,81248.43,6.1,0.54124,0.00014,30.52936]
[1778030802563,37.75,81261.52,6.1,0.54302,0.00014,30.51973]
[1778030803914,37.75,81262.02,6.1,0.54309,0.00014,30.51935]
[1778030807056,37.75,81255.0,6.1,0.54213,0.00014,30.52462]
[1778030807598,37.75,81241.44,6.1,0.54028,0.00014,30.53427]
[1778030808163,37.75,81241.44,6.1,0.54028,0.00014,30.53427]
[1778030812633,37.75,81242.27,6.1,0.54039,0.00014,30.5337]
[1778030813480,37.75,81242.27,6.1,0.54039,0.00014,30.5337]
[1778030814360,37.75,81246.57,6.1,0.54098,0.00014,30.53069]
[1778030817626,37.75,81245.02,6.1,0.54077,0.00014,30.53179]
[1778030822703,37.75,81249.71,6.1,0.54141,0.00014,30.52847]
[1778030826236,37.75,81249.46,6.1,0.54137,0.00014,30.52866]
[1778030830996,37.75,81251.45,6.1,0.54164,0.00014,30.52723]
[1778030835175,37.75,81257.13,6.1,0.54242,0.00014,30.52307]
[1778030840831,37.76,81256.95,6.1,0.54239,0.00014,30.52322]
[1778030842736,37.76,81257.33,6.1,0.54244,0.00014,30.52295]
[1778030842752,37.76,81257.33,6.1,0.54244,0.00014,30.52295]
[1778030842776,37.76,81257.33,6.1,0.54244,0.00014,30.52295]
[1778030842786,37.76,81257.33,6.1,0.54244,0.00014,30.52295]
[1778030843306,37.76,81258.1,6.1,0.54255,0.00014,30.52237]
[1778030843312,37.76,81258.1,6.1,0.54255,0.00014,30.52237]
[1778030843319,37.76,81258.1,6.1,0.54255,0.00014,30.52237]
[1778030843852,37.76,81266.98,6.1,0.54376,0.00014,30.5156]
[1778030848887,37.76,81271.76,6.1,0.54441,0.00014,30.51186]
[1778030853923,37.76,81270.74,6.1,0.54427,0.00014,30.50942]
[1778030858957,37.77,81270.74,6.1,0.54427,0.00014,30.50944]
[1778030861134,37.77,81271.58,6.1,0.54438,0.00014,30.50877]
[1778030861436,37.77,81271.58,6.1,0.54438,0.00014,30.50877]
[1778030861977,37.77,81279.0,6.1,0.5454,0.00014,30.50278]
[1778030867013,37.77,81283.13,6.1,0.54596,0.00014,30.49935]
[1778030872048,37.76,81282.18,6.1,0.54583,0.00014,30.50012]
[1778030875144,37.76,81281.14,6.1,0.54569,0.00014,30.50098]
[1778030875265,37.76,81281.14,6.1,0.54569,0.00014,30.50098]
[1778030882121,37.76,81273.4,6.1,0.54464,0.00014,30.50728]
[1778030885571,37.76,81273.44,6.1,0.54464,0.00014,30.50724]
[1778030886718,37.76,81273.89,6.1,0.54471,0.00014,30.50688]
[1778030886752,37.76,81269.05,6.1,0.54404,0.00014,30.51073]
[1778030886971,37.76,81269.05,6.1,0.54404,0.00014,30.51073]
[1778030887747,37.76,81269.05,6.1,0.54404,0.00014,30.51073]
[1778030893198,37.76,81265.26,6.1,0.54353,0.00014,30.51366]
[1778030897543,37.75,81266.33,6.1,0.54368,0.00014,30.51282]
[1778030897571,37.75,81266.33,6.1,0.54368,0.00014,30.51282]
[1778030899241,37.75,81257.02,6.1,0.54241,0.00014,30.51988]
[1778030904276,37.75,81255.68,6.1,0.54222,0.00014,30.52089]
[1778030909311,37.76,81257.01,6.1,0.5424,0.00014,30.51991]
[1778030911373,37.76,81257.3,6.1,0.54244,0.00014,30.5197]
[1778030917368,37.76,81256.38,6.1,0.54232,0.00014,30.51714]
[1778030921040,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921120,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921125,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921141,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921442,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921469,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921540,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921554,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921792,37.76,81256.95,6.1,0.5424,0.00014,30.51672]
[1778030921816,37.76,81268.67,6.1,0.54399,0.00014,30.50777]
[1778030922081,37.76,81268.67,6.1,0.54399,0.00014,30.50777]
[1778030922229,37.76,81268.67,6.1,0.54399,0.00014,30.50777]
[1778030922407,37.76,81272.55,6.1,0.54452,0.00014,30.5047]
[1778030924058,37.76,81276.42,6.1,0.54505,0.00014,30.50157]
[1778030925941,37.76,81276.63,6.1,0.54508,0.00014,30.50139]
[1778030929765,37.75,81275.44,6.1,0.54493,0.00014,30.50232]
[1778030929995,37.75,81275.54,6.1,0.54494,0.00014,30.50222]
[1778030930462,37.75,81269.65,6.1,0.54414,0.00014,30.50693]
[1778030935417,37.75,81267.74,6.1,0.54388,0.00014,30.50842]
[1778030938408,37.75,81263.71,6.1,0.54333,0.00014,30.51153]
[1778030939465,37.75,81261.32,6.1,0.543,0.00014,30.51335]
[1778030939547,37.75,81261.32,6.1,0.543,0.00014,30.51335]
[1778030939765,37.75,81252.44,6.1,0.54179,0.00014,30.51996]
[1778030941375,37.75,81247.59,6.1,0.54113,0.00014,30.52345]
[1778030942720,37.75,81244.82,6.1,0.54075,0.00014,30.5254]
[1778030943565,37.75,81237.97,6.1,0.53981,0.00014,30.53011]
[1778030948601,37.75,81237.14,6.1,0.5397,0.00014,30.53067]
[1778030953636,37.75,81236.48,6.1,0.53961,0.00014,30.53111]
[1778030956802,37.75,81235.03,6.1,0.53941,0.00014,30.53208]
[1778030962702,37.75,81234.05,6.1,0.53927,0.00014,30.53273]
[1778030967737,37.75,81233.71,6.1,0.53923,0.00014,30.53296]
[1778030972772,37.75,81234.56,6.1,0.53935,0.00014,30.52914]
[1778030977807,37.75,81234.87,6.1,0.53939,0.00014,30.52893]
[1778030982843,37.75,81237.6,6.1,0.53976,0.00014,30.5271]
[1778030987877,37.75,81236.72,6.1,0.53964,0.00014,30.52769]
[1778030992913,37.75,81236.79,6.1,0.53965,0.00014,30.52765]
[1778030997948,37.75,81237.04,6.1,0.53969,0.00014,30.52748]
[1778031002983,37.75,81236.52,6.1,0.53962,0.00014,30.52783]
[1778031003411,37.75,81236.52,6.1,0.53962,0.00014,30.52783]
[1778031003490,37.75,81236.52,6.1,0.53962,0.00014,30.52783]
[1778031003990,37.75,81246.23,6.1,0.54094,0.00014,30.52115]
[1778031005008,37.75,81246.23,6.1,0.54094,0.00014,30.52115]
[1778031005161,37.75,81249.56,6.1,0.5414,0.00014,30.51878]
[1778031005835,37.75,81249.56,6.1,0.5414,0.00014,30.51878]
[1778031005889,37.75,81249.56,6.1,0.5414,0.00014,30.51878]
[1778031005981,37.75,81249.56,6.1,0.5414,0.00014,30.51878]
[1778031012046,37.75,81259.48,6.1,0.54275,0.00014,30.51151]
[1778031017924,37.75,81260.15,6.1,0.54284,0.00014,30.51102]
[1778031017958,37.75,81260.15,6.1,0.54284,0.00014,30.51102]
[1778031018152,37.75,81259.36,6.1,0.54273,0.00014,30.51162]
[1778031019020,37.75,81259.36,6.1,0.54273,0.00014,30.51162]
[1778031019095,37.75,81246.61,6.1,0.54099,0.00014,30.52092]
[1778031020743,37.75,81246.61,6.1,0.54099,0.00014,30.52092]
[1778031020760,37.75,81246.61,6.1,0.54099,0.00014,30.52092]
[1778031020782,37.75,81246.61,6.1,0.54099,0.00014,30.52092]
[1778031021372,37.76,81248.58,6.1,0.54126,0.00014,30.51952]
[1778031023123,37.76,81241.22,6.1,0.54025,0.00014,30.52468]
[1778031025136,37.76,81234.01,6.1,0.53927,0.00014,30.52954]
[1778031026358,37.76,81234.01,6.1,0.53927,0.00014,30.52954]
[1778031026983,37.76,81234.01,6.1,0.53927,0.00014,30.52954]
[1778031031565,37.76,81235.59,6.1,0.53948,0.00014,30.52849]
[1778031032194,37.76,81235.91,6.1,0.53953,0.00014,30.52501]
[1778031032222,37.76,81251.58,6.1,0.54167,0.00014,30.51411]
[1778031033193,37.76,81256.26,6.1,0.54231,0.00014,30.51068]
[1778031038228,37.76,81256.06,6.1,0.54228,0.00014,30.51084]
[1778031042256,37.76,81247.49,6.1,0.54111,0.00014,30.51706]
[1778031047291,37.76,81246.12,6.1,0.54092,0.00014,30.51803]
[1778031052325,37.76,81245.4,6.1,0.54082,0.00014,30.51854]
[1778031057361,37.76,81245.04,6.1,0.54077,0.00014,30.51879]
[1778031058368,37.76,81235.33,6.1,0.53945,0.00014,30.52542]
[1778031060382,37.76,81230.08,6.1,0.53873,0.00014,30.52887]
[1778031065417,37.76,81236.07,6.1,0.53955,0.00014,30.52494]
[1778031070452,37.76,81231.42,6.1,0.53891,0.00014,30.528]
[1778031075487,37.76,81237.77,6.1,0.53978,0.00014,30.5238]
[1778031078508,37.76,81246.29,6.1,0.54094,0.00014,30.51792]
[1778031079515,37.76,81253.45,6.1,0.54192,0.00014,30.51278]
[1778031080206,37.76,81253.45,6.1,0.54192,0.00014,30.51278]
[1778031080447,37.76,81253.45,6.1,0.54192,0.00014,30.51278]
[1778031083544,37.76,81245.54,6.1,0.54084,0.00014,30.51846]
[1778031088579,37.76,81239.35,6.1,0.53999,0.00014,30.52273]
[1778031093613,37.76,81237.1,6.1,0.53969,0.00014,30.52099]
[1778031098649,37.76,81239.38,6.1,0.54,0.00014,30.51944]
[1778031103218,37.76,81239.7,6.1,0.54005,0.00014,30.51922]
[1778031103255,37.76,81239.7,6.1,0.54005,0.00014,30.51922]
[1778031103683,37.76,81245.8,6.1,0.54088,0.00014,30.515]
[1778031105912,37.76,81247.98,6.1,0.54118,0.00014,30.51346]
[1778031105935,37.76,81247.98,6.1,0.54118,0.00014,30.51346]
[1778031107553,37.76,81254.24,6.1,0.54203,0.00014,30.50894]
[1778031108318,37.76,81256.06,6.1,0.54228,0.00014,30.5076]
[1778031108811,37.76,81256.06,6.1,0.54228,0.00014,30.5076]
[1778031108830,37.76,81262.53,6.1,0.54317,0.00014,30.50274]
[1778031109667,37.76,81262.53,6.1,0.54317,0.00014,30.50274]
[1778031109988,37.76,81262.53,6.1,0.54317,0.00014,30.50274]
[1778031110019,37.76,81269.12,6.1,0.54406,0.00014,30.49764]
[1778031112730,37.76,81268.34,6.1,0.54396,0.00014,30.49826]
[1778031117783,37.77,81266.96,6.1,0.54376,0.00014,30.49937]
[1778031119419,37.77,81267.28,6.1,0.54381,0.00014,30.49912]
[1778031119424,37.77,81267.28,6.1,0.54381,0.00014,30.49912]
[1778031119453,37.77,81267.28,6.1,0.54381,0.00014,30.49912]
[1778031119797,37.77,81261.1,6.1,0.54296,0.00014,30.50388]
[1778031122819,37.77,81254.85,6.1,0.54211,0.00014,30.50855]
[1778031124700,37.77,81253.3,6.1,0.5419,0.00014,30.50969]
[1778031124833,37.77,81244.2,6.1,0.54065,0.00014,30.51618]
[1778031126907,37.77,81240.14,6.1,0.5401,0.00014,30.51898]
[1778031132890,37.77,81236.64,6.1,0.53962,0.00014,30.52134]
[1778031133859,37.77,81236.64,6.1,0.53962,0.00014,30.52134]
[1778031138935,37.77,81235.09,6.1,0.53941,0.00014,30.52238]
[1778031143970,37.77,81237.43,6.1,0.53973,0.00014,30.52081]
[1778031152026,37.77,81236.6,6.1,0.53962,0.00014,30.5181]
[1778031153033,37.77,81247.41,6.1,0.5411,0.00014,30.51065]
[1778031158056,37.77,81249.15,6.1,0.54133,0.00014,30.50942]
[1778031158067,37.77,81257.31,6.1,0.54245,0.00014,30.50347]
[1778031159637,37.77,81260.89,6.1,0.54294,0.00014,30.50078]
[1778031163060,37.77,81260.49,6.1,0.54288,0.00014,30.5011]
[1778031168137,37.78,81259.91,6.1,0.5428,0.00014,30.50155]
[1778031173173,37.78,81260.92,6.1,0.54294,0.00014,30.50081]
[1778031175855,37.78,81261.24,6.1,0.54298,0.00014,30.50057]
[1778031175864,37.78,81261.24,6.1,0.54298,0.00014,30.50057]
[1778031175878,37.78,81261.24,6.1,0.54298,0.00014,30.50057]
[1778031180642,37.78,81264.63,6.1,0.54344,0.00014,30.498]
[1778031182030,37.78,81263.8,6.1,0.54332,0.00014,30.49865]
[1778031182734,37.79,81262.67,6.1,0.54317,0.00014,30.49951]
[1778031191299,37.79,81261.01,6.1,0.54294,0.00014,30.50081]
[1778031194818,37.79,81261.1,6.1,0.54295,0.00014,30.50074]
[1778031197503,37.79,81263.16,6.1,0.54323,0.00014,30.49919]
[1778031203556,37.8,81262.83,6.1,0.54318,0.00014,30.49946]
[1778031203570,37.8,81262.83,6.1,0.54318,0.00014,30.49946]
[1778031203583,37.8,81262.83,6.1,0.54318,0.00014,30.49946]
[1778031203588,37.8,81262.83,6.1,0.54318,0.00014,30.49946]
[1778031203639,37.8,81262.83,6.1,0.54318,0.00014,30.49946]
[1778031205397,37.8,81268.99,6.1,0.54402,0.00014,30.4947]
[1778031206490,37.8,81268.99,6.1,0.54402,0.00014,30.4947]
[1778031209984,37.8,81269.48,6.1,0.54409,0.00014,30.49433]
[1778031215987,37.8,81270.15,6.1,0.54418,0.00014,30.49057]
[1778031217720,37.81,81268.79,6.1,0.54399,0.00014,30.49165]
[1778031217751,37.81,81268.79,6.1,0.54399,0.00014,30.49165]
[1778031217841,37.81,81268.79,6.1,0.54399,0.00014,30.49165]
[1778031217959,37.81,81268.79,6.1,0.54399,0.00014,30.49165]
[1778031218430,37.81,81267.64,6.1,0.54383,0.00014,30.49256]
[1778031218488,37.81,81277.77,6.1,0.54522,0.00014,30.48448]
[1778031223523,37.81,81282.44,6.1,0.54585,0.00014,30.48067]
[1778031226366,37.81,81282.42,6.1,0.54584,0.00014,30.4807]
[1778031226544,37.81,81282.03,6.1,0.54579,0.00014,30.48103]
[1778031227950,37.81,81282.03,6.1,0.54579,0.00014,30.48103]
[1778031228009,37.81,81282.59,6.1,0.54587,0.00014,30.48055]
[1778031228558,37.81,81288.88,6.1,0.54672,0.00014,30.47524]
[1778031232739,37.81,81291.37,6.1,0.54706,0.00014,30.47311]
[1778031234755,37.81,81290.45,6.1,0.54694,0.00014,30.4739]
[1778031239850,37.81,81292.65,6.1,0.54724,0.00014,30.472]
[1778031241649,37.82,81300.18,6.1,0.54826,0.00014,30.46537]
[1778031242462,37.82,81300.18,6.1,0.54826,0.00014,30.46537]
[1778031245573,37.82,81300.27,6.1,0.54827,0.00014,30.4653]
[1778031246245,37.82,81300.27,6.1,0.54827,0.00014,30.4653]
[1778031246280,37.82,81300.28,6.1,0.54827,0.00014,30.46529]
[1778031246410,37.82,81300.28,6.1,0.54827,0.00014,30.46529]
[1778031246417,37.82,81300.28,6.1,0.54827,0.00014,30.46529]
[1778031246434,37.82,81300.28,6.1,0.54827,0.00014,30.46529]
[1778031246552,37.82,81300.28,6.1,0.54827,0.00014,30.46529]
[1778031246684,37.82,81290.15,6.1,0.54689,0.00014,30.47418]
[1778031247431,37.82,81290.15,6.1,0.54689,0.00014,30.47418]
[1778031248991,37.82,81286.21,6.1,0.54636,0.00014,30.47754]
[1778031249045,37.82,81284.33,6.1,0.5461,0.00014,30.47913]
[1778031252726,37.82,81292.71,6.1,0.54724,0.00014,30.47197]
[1778031253541,37.82,81292.71,6.1,0.54724,0.00014,30.47197]
[1778031254123,37.82,81292.71,6.1,0.54724,0.00014,30.47197]
[1778031254222,37.82,81290.46,6.1,0.54694,0.00014,30.47392]
[1778031254689,37.82,81290.46,6.1,0.54694,0.00014,30.47392]
[1778031255278,37.82,81290.46,6.1,0.54694,0.00014,30.47392]
[1778031255747,37.82,81287.66,6.1,0.54655,0.00014,30.47631]
[1778031257265,37.82,81287.66,6.1,0.54655,0.00014,30.47631]
[1778031257272,37.82,81288.69,6.1,0.54669,0.00014,30.47543]
[1778031259673,37.82,81289.25,6.1,0.54677,0.00014,30.47495]
[1778031259983,37.82,81289.25,6.1,0.54677,0.00014,30.47495]
[1778031260085,37.82,81290.06,6.1,0.54688,0.00014,30.47425]
[1778031262190,37.82,81293.07,6.1,0.54729,0.00014,30.47165]
[1778031267832,37.82,81297.83,6.1,0.54794,0.00014,30.46747]
[1778031272867,37.82,81300.2,6.1,0.54827,0.00014,30.4621]
[1778031274009,37.82,81300.2,6.1,0.54827,0.00014,30.4621]
[1778031275269,37.82,81299.74,6.1,0.5482,0.00014,30.46251]
[1778031275478,37.82,81301.84,6.1,0.54849,0.00014,30.46063]
[1778031279877,37.82,81303.39,6.1,0.5487,0.00014,30.45923]
[1778031281276,37.82,81303.46,6.1,0.54871,0.00014,30.45917]
[1778031284076,37.82,81304.91,6.1,0.5489,0.00014,30.45786]
[1778031286856,37.82,81309.25,6.1,0.54949,0.00014,30.45387]
[1778031288979,37.82,81318.98,6.1,0.55082,0.00014,30.44468]
[1778031294016,37.82,81321.06,6.1,0.5511,0.00014,30.44265]
[1778031295778,37.82,81319.33,6.1,0.55087,0.00014,30.44432]
[1778031301065,37.82,81316.25,6.1,0.55045,0.00014,30.44726]
[1778031305093,37.82,81322.97,6.1,0.55137,0.00014,30.44077]
[1778031310128,37.81,81319.52,6.1,0.5509,0.00014,30.4441]
[1778031312608,37.81,81321.32,6.1,0.55114,0.00014,30.44235]
[1778031312613,37.81,81321.32,6.1,0.55114,0.00014,30.44235]
[1778031312636,37.81,81321.32,6.1,0.55114,0.00014,30.44235]
[1778031313641,37.81,81325.13,6.1,0.55166,0.00014,30.43863]
[1778031313743,37.81,81325.13,6.1,0.55166,0.00014,30.43863]
[1778031316053,37.81,81329.15,6.1,0.55221,0.00014,30.43464]
[1778031318142,37.81,81331.56,6.1,0.55254,0.00014,30.43222]
[1778031320198,37.81,81329.34,6.1,0.55223,0.00014,30.43445]
[1778031320237,37.81,81329.34,6.1,0.55223,0.00014,30.43445]
[1778031320460,37.81,81329.34,6.1,0.55223,0.00014,30.43445]
[1778031320464,37.81,81327.82,6.1,0.55203,0.00014,30.43596]
[1778031326009,37.81,81334.54,6.1,0.55294,0.00014,30.4292]
[1778031327724,37.81,81331.16,6.1,0.55248,0.00014,30.43262]
[1778031327860,37.81,81331.16,6.1,0.55248,0.00014,30.43262]
[1778031328325,37.81,81317.81,6.1,0.55067,0.00014,30.44573]
[1778031329261,37.81,81307.11,6.1,0.54921,0.00014,30.45578]
[1778031329622,37.81,81307.11,6.1,0.54921,0.00014,30.45578]
[1778031332191,37.81,81302.33,6.1,0.54856,0.00014,30.45686]
[1778031337317,37.81,81297.12,6.1,0.54785,0.00014,30.46153]
[1778031337705,37.81,81297.12,6.1,0.54785,0.00014,30.46153]
[1778031339980,37.81,81297.09,6.1,0.54785,0.00014,30.46156]
[1778031344691,37.81,81299.31,6.1,0.54815,0.00014,30.4596]
[1778031345373,37.81,81291.76,6.1,0.54712,0.00014,30.46624]
[1778031347897,37.81,81290.08,6.1,0.54689,0.00014,30.46769]
[1778031348394,37.81,81295.24,6.1,0.5476,0.00014,30.4632]
[1778031349980,37.81,81298.97,6.1,0.5481,0.00014,30.45991]
[1778031355442,37.82,81294.05,6.1,0.54743,0.00014,30.46426]
[1778031356848,37.82,81293.0,6.1,0.54729,0.00014,30.46517]
[1778031356866,37.82,81293.0,6.1,0.54729,0.00014,30.46517]
[1778031359980,37.82,81291.63,6.1,0.5471,0.00014,30.46636]
[1778031361630,37.82,81291.46,6.1,0.54708,0.00014,30.46651]
[1778031361681,37.82,81291.46,6.1,0.54708,0.00014,30.46651]
[1778031361908,37.82,81291.46,6.1,0.54708,0.00014,30.46651]
[1778031362492,37.82,81277.45,6.1,0.54517,0.00014,30.47827]
[1778031362547,37.82,81277.45,6.1,0.54517,0.00014,30.47827]
[1778031365291,37.82,81273.81,6.1,0.54467,0.00014,30.48121]
[1778031367714,37.82,81273.8,6.1,0.54467,0.00014,30.48122]
[1778031368296,37.82,81273.8,6.1,0.54467,0.00014,30.48122]
[1778031368348,37.82,81273.34,6.1,0.54461,0.00014,30.48158]
[1778031369269,37.82,81273.34,6.1,0.54461,0.00014,30.48158]
[1778031371971,37.81,81265.29,6.1,0.54351,0.00014,30.48789]
[1778031376776,37.81,81266.9,6.1,0.54374,0.00014,30.48663]
[1778031379774,37.81,81268.75,6.1,0.54399,0.00014,30.48517]
[1778031379856,37.81,81268.75,6.1,0.54399,0.00014,30.48517]
[1778031380618,37.81,81261.59,6.1,0.54301,0.00014,30.49068]
[1778031382867,37.81,81258.8,6.1,0.54263,0.00014,30.49278]
[1778031383061,37.81,81258.8,6.1,0.54263,0.00014,30.49278]
[1778031385611,37.8,81254.83,6.1,0.54209,0.00014,30.4957]
[1778031387705,37.8,81255.37,6.1,0.54217,0.00014,30.49531]
[1778031387787,37.8,81255.37,6.1,0.54217,0.00014,30.49531]
[1778031388675,37.8,81264.32,6.1,0.54339,0.00014,30.48858]
[1778031389980,37.8,81264.32,6.1,0.54339,0.00014,30.48858]
[1778031390013,37.8,81264.32,6.1,0.54339,0.00014,30.48858]
[1778031390060,37.8,81264.32,6.1,0.54339,0.00014,30.48858]
[1778031390080,37.81,81267.02,6.1,0.54376,0.00014,30.4865]
[1778031391122,37.81,81277.46,6.1,0.54518,0.00014,30.47492]
[1778031392120,37.81,81277.46,6.1,0.54518,0.00014,30.47492]
[1778031398280,37.81,81281.84,6.1,0.54578,0.00014,30.47131]
[1778031403780,37.8,81281.69,6.1,0.54576,0.00014,30.47142]
[1778031404700,37.8,81281.69,6.1,0.54576,0.00014,30.47142]
[1778031409431,37.8,81275.76,6.1,0.54495,0.00014,30.47627]
[1778031413211,37.8,81274.89,6.1,0.54484,0.00014,30.47697]
[1778031418885,37.8,81270.5,6.1,0.54424,0.00014,30.48047]
[1778031419979,37.8,81270.5,6.1,0.54424,0.00014,30.48047]
[1778031420080,37.8,81270.5,6.1,0.54424,0.00014,30.48048]
[1778031421093,37.8,81270.5,6.1,0.54424,0.00014,30.48048]
[1778031422241,37.8,81270.0,6.1,0.54417,0.00014,30.48087]
[1778031423291,37.8,81265.18,6.1,0.54351,0.00014,30.48462]
[1778031428627,37.8,81263.94,6.1,0.54335,0.00014,30.48556]
[1778031429430,37.8,81263.94,6.1,0.54335,0.00014,30.48556]
[1778031429531,37.8,81271.07,6.1,0.54432,0.00014,30.47999]
[1778031429695,37.8,81271.07,6.1,0.54432,0.00014,30.47999]
[1778031429961,37.8,81279.74,6.1,0.5455,0.00014,30.47298]
[1778031431976,37.8,81280.02,6.1,0.54554,0.00014,30.47274]
[1778031437012,37.79,81272.98,6.1,0.54458,0.00014,30.47845]
[1778031439926,37.79,81268.69,6.1,0.544,0.00014,30.48185]
[1778031439977,37.79,81268.69,6.1,0.544,0.00014,30.48185]
[1778031445068,37.79,81267.76,6.1,0.54387,0.00014,30.48255]
[1778031448487,37.79,81267.51,6.1,0.54384,0.00014,30.48274]
[1778031450319,37.79,81267.12,6.1,0.54379,0.00014,30.48304]
[1778031456145,37.78,81264.4,6.1,0.54342,0.00014,30.48185]
[1778031461180,37.78,81264.49,6.1,0.54344,0.00014,30.48176]
[1778031466215,37.78,81264.42,6.1,0.54343,0.00014,30.48179]
[1778031471250,37.77,81263.85,6.1,0.54336,0.00014,30.48221]
[1778031476368,37.77,81264.32,6.1,0.54342,0.00014,30.48183]
[1778031476395,37.77,81264.32,6.1,0.54342,0.00014,30.48183]
[1778031477293,37.77,81271.44,6.1,0.54439,0.00014,30.47624]
[1778031478830,37.77,81273.02,6.1,0.54461,0.00014,30.47498]
[1778031480289,37.77,81268.62,6.1,0.54401,0.00014,30.47847]
[1778031481904,37.77,81264.61,6.1,0.54346,0.00014,30.48158]
[1778031481992,37.77,81264.61,6.1,0.54346,0.00014,30.48158]
[1778031487237,37.76,81258.95,6.1,0.54269,0.00014,30.48587]
[1778031487797,37.76,81257.81,6.1,0.54254,0.00014,30.48672]
[1778031490423,37.76,81258.59,6.1,0.54265,0.00014,30.48612]
[1778031490453,37.76,81258.59,6.1,0.54265,0.00014,30.48612]
[1778031490472,37.76,81258.59,6.1,0.54265,0.00014,30.48612]
[1778031490882,37.76,81258.66,6.1,0.54266,0.00014,30.48606]
[1778031491430,37.76,81258.66,6.1,0.54266,0.00014,30.48606]
[1778031491434,37.76,81273.35,6.1,0.54466,0.00014,30.47465]
[1778031491798,37.76,81273.35,6.1,0.54466,0.00014,30.47465]
[1778031492397,37.76,81280.33,6.1,0.54562,0.00014,30.46896]
[1778031493038,37.76,81280.33,6.1,0.54562,0.00014,30.46896]
[1778031493511,37.76,81280.33,6.1,0.54562,0.00014,30.46896]
[1778031493612,37.76,81284.59,6.1,0.5462,0.00014,30.4654]
[1778031495814,37.76,81287.52,6.1,0.5466,0.00014,30.4629]
[1778031495916,37.76,81287.52,6.1,0.5466,0.00014,30.4629]
[1778031496426,37.76,81288.28,6.1,0.5467,0.00014,30.46224]
[1778031499447,37.75,81296.75,6.1,0.54786,0.00014,30.45482]
[1778031500319,37.75,81296.75,6.1,0.54786,0.00014,30.45482]
[1778031503431,37.75,81297.6,6.1,0.54798,0.00014,30.45407]
[1778031508510,37.76,81292.85,6.1,0.54733,0.00014,30.45829]
[1778031513545,37.76,81293.85,6.1,0.54746,0.00014,30.45418]
[1778031518580,37.76,81294.03,6.1,0.54749,0.00014,30.45402]
[1778031523520,37.76,81294.38,6.1,0.54754,0.00014,30.45369]
[1778031523533,37.76,81294.38,6.1,0.54754,0.00014,30.45369]
[1778031523615,37.76,81293.0,6.1,0.54735,0.00014,30.45489]
[1778031524622,37.76,81286.33,6.1,0.54644,0.00014,30.46063]
[1778031529657,37.75,81289.96,6.1,0.54694,0.00014,30.45751]
[1778031534692,37.75,81290.46,6.1,0.54701,0.00014,30.45706]
[1778031537346,37.75,81290.41,6.1,0.547,0.00014,30.4571]
[1778031541773,37.75,81290.38,6.1,0.547,0.00014,30.45711]
[1778031541838,37.75,81290.38,6.1,0.547,0.00014,30.45711]
[1778031542137,37.75,81290.38,6.1,0.547,0.00014,30.45711]
[1778031542501,37.75,81290.38,6.1,0.547,0.00014,30.45711]
[1778031542527,37.75,81290.33,6.1,0.54699,0.00014,30.45714]
[1778031542899,37.75,81290.33,6.1,0.54699,0.00014,30.45714]
[1778031543035,37.75,81290.33,6.1,0.54699,0.00014,30.45714]
[1778031543094,37.75,81321.19,6.1,0.5512,0.00014,30.42876]
[1778031544450,37.75,81327.08,6.1,0.55201,0.00014,30.42296]
[1778031545261,37.75,81327.08,6.1,0.55201,0.00014,30.42296]
[1778031550804,37.75,81322.18,6.1,0.55134,0.00014,30.42778]
[1778031555839,37.75,81322.33,6.1,0.55136,0.00014,30.42763]
[1778031560873,37.75,81324.27,6.1,0.55163,0.00014,30.42572]
[1778031566916,37.75,81324.01,6.1,0.55159,0.00014,30.42597]
[1778031571951,37.75,81323.43,6.1,0.55152,0.00014,30.42326]
[1778031575980,37.74,81314.3,6.1,0.55027,0.00014,30.43209]
[1778031576987,37.74,81304.86,6.1,0.54898,0.00014,30.4409]
[1778031578285,37.74,81304.86,6.1,0.54898,0.00014,30.4409]
[1778031586051,37.74,81309.14,6.1,0.54957,0.00014,30.43691]
[1778031591086,37.74,81309.11,6.1,0.54957,0.00014,30.43693]
[1778031596121,37.74,81309.16,6.1,0.54958,0.00014,30.43686]
[1778031601155,37.74,81308.13,6.1,0.54944,0.00014,30.4378]
[1778031606191,37.74,81309.21,6.1,0.54959,0.00014,30.43679]
[1778031611226,37.74,81303.18,6.1,0.54876,0.00014,30.44237]
[1778031616261,37.73,81299.5,6.1,0.54826,0.00014,30.44567]
[1778031621295,37.73,81300.82,6.1,0.54844,0.00014,30.44448]
[1778031622601,37.73,81300.82,6.1,0.54844,0.00014,30.44448]
[1778031622614,37.73,81300.82,6.1,0.54844,0.00014,30.44448]
[1778031622752,37.73,81300.82,6.1,0.54844,0.00014,30.44448]
[1778031629353,37.73,81294.24,6.1,0.54755,0.00014,30.45031]
[1778031633455,37.73,81295.47,6.1,0.54772,0.00014,30.44593]
[1778031633537,37.73,81295.47,6.1,0.54772,0.00014,30.44593]
[1778031633571,37.73,81295.47,6.1,0.54772,0.00014,30.44593]
[1778031633672,37.73,81295.57,6.1,0.54774,0.00014,30.44583]
[1778031638691,37.72,81292.94,6.1,0.54738,0.00014,30.44814]
[1778031638730,37.72,81292.94,6.1,0.54738,0.00014,30.44814]
[1778031639423,37.72,81294.18,6.1,0.54755,0.00014,30.44704]
[1778031641700,37.72,81294.85,6.1,0.54764,0.00014,30.44645]
[1778031641739,37.72,81294.85,6.1,0.54764,0.00014,30.44645]
[1778031641730,37.72,81294.82,6.1,0.54764,0.00014,30.44648]
[1778031647479,37.72,81291.47,6.1,0.54718,0.00014,30.4494]
[1778031652515,37.72,81289.03,6.1,0.54685,0.00014,30.4515]
[1778031657115,37.72,81291.5,6.1,0.54719,0.00014,30.44935]
[1778031657179,37.72,81291.5,6.1,0.54719,0.00014,30.44935]
[1778031657428,37.72,81291.5,6.1,0.54719,0.00014,30.44935]
[1778031657559,37.72,81304.37,6.1,0.54895,0.00014,30.43784]
[1778031659564,37.72,81312.23,6.1,0.55002,0.00014,30.43053]
[1778031661439,37.72,81312.36,6.1,0.55004,0.00014,30.43041]
[1778031663591,37.72,81305.77,6.1,0.54914,0.00014,30.43656]
[1778031668627,37.72,81302.31,6.1,0.54867,0.00014,30.43971]
[1778031673662,37.71,81302.83,6.1,0.54874,0.00014,30.43922]
[1778031678697,37.71,81303.01,6.1,0.54877,0.00014,30.43903]
[1778031684739,37.71,81302.32,6.1,0.54867,0.00014,30.43963]
[1778031689773,37.71,81304.18,6.1,0.54893,0.00014,30.43791]
[1778031694810,37.7,81303.63,6.1,0.54886,0.00014,30.43512]
[1778031700851,37.7,81303.46,6.1,0.54884,0.00014,30.43525]
[1778031705886,37.7,81302.56,6.1,0.54872,0.00014,30.43605]
[1778031710921,37.69,81303.17,6.1,0.54881,0.00014,30.43547]
[1778031712513,37.69,81303.17,6.1,0.54881,0.00014,30.43547]
[1778031717969,37.69,81303.15,6.1,0.54881,0.00014,30.43546]
[1778031721686,37.69,81303.47,6.1,0.54885,0.00014,30.43515]
[1778031721752,37.69,81303.05,6.1,0.5488,0.00014,30.43553]
[1778031722656,37.69,81303.05,6.1,0.5488,0.00014,30.43553]
[1778031722693,37.69,81295.82,6.1,0.54781,0.00014,30.44204]
[1778031723008,37.69,81289.17,6.1,0.5469,0.00014,30.44787]
[1778031726981,37.69,81289.44,6.1,0.54694,0.00014,30.44763]
[1778031729050,37.69,81283.47,6.1,0.54612,0.00014,30.45273]
[1778031734540,37.69,81288.33,6.1,0.54678,0.00014,30.44858]
[1778031734544,37.69,81288.33,6.1,0.54678,0.00014,30.44858]
[1778031734729,37.69,81288.33,6.1,0.54678,0.00014,30.44858]
[1778031734802,37.69,81288.34,6.1,0.54679,0.00014,30.44857]
[1778031736100,37.69,81295.9,6.1,0.54782,0.00014,30.44196]
[1778031740793,37.69,81297.07,6.1,0.54798,0.00014,30.44093]
[1778031740815,37.69,81297.07,6.1,0.54798,0.00014,30.44093]
[1778031740857,37.69,81296.67,6.1,0.54792,0.00014,30.44128]
[1778031742142,37.69,81290.88,6.1,0.54713,0.00014,30.44637]
[1778031744679,37.69,81288.08,6.1,0.54675,0.00014,30.4488]
[1778031745095,37.69,81288.43,6.1,0.5468,0.00014,30.44849]
[1778031745151,37.69,81288.43,6.1,0.5468,0.00014,30.44849]
[1778031745163,37.69,81291.66,6.1,0.54724,0.00014,30.44569]
[1778031749966,37.68,81296.03,6.1,0.54784,0.00014,30.44182]
[1778031751298,37.68,81296.1,6.1,0.54785,0.00014,30.44175]
[1778031751733,37.68,81296.1,6.1,0.54785,0.00014,30.44175]
[1778031752670,37.68,81297.29,6.1,0.54802,0.00014,30.43741]
[1778031752771,37.68,81309.26,6.1,0.54965,0.00014,30.42646]
[1778031755233,37.68,81311.95,6.1,0.55002,0.00014,30.42394]
[1778031760273,37.69,81313.04,6.1,0.55017,0.00014,30.42292]
[1778031765308,37.69,81312.67,6.1,0.55012,0.00014,30.42328]
[1778031770343,37.69,81310.48,6.1,0.54981,0.00014,30.42536]
[1778031776384,37.69,81310.85,6.1,0.54986,0.00014,30.42503]
[1778031781624,37.69,81310.77,6.1,0.54985,0.00014,30.42512]
[1778031787464,37.69,81305.96,6.1,0.54919,0.00014,30.42963]
[1778031792499,37.7,81305.56,6.1,0.54913,0.00014,30.43002]
[1778031797534,37.7,81305.17,6.1,0.54908,0.00014,30.4304]
[1778031802571,37.7,81305.16,6.1,0.54908,0.00014,30.43043]
[1778031808612,37.7,81309.67,6.1,0.54969,0.00014,30.42627]
[1778031810463,37.71,81309.96,6.1,0.54973,0.00014,30.426]
[1778031812039,37.71,81303.79,6.1,0.54889,0.00014,30.42845]
[1778031817675,37.71,81302.81,6.1,0.54875,0.00014,30.42937]
[1778031824724,37.71,81303.26,6.1,0.54881,0.00014,30.42899]
[1778031826444,37.71,81302.5,6.1,0.54871,0.00014,30.42969]
[1778031826519,37.71,81302.5,6.1,0.54871,0.00014,30.42969]
[1778031829759,37.71,81308.77,6.1,0.54956,0.00014,30.42392]
[1778031834846,37.72,81307.68,6.1,0.54941,0.00014,30.42495]
[1778031835801,37.72,81317.06,6.1,0.55069,0.00014,30.41608]
[1778031836086,37.72,81317.06,6.1,0.55069,0.00014,30.41608]
[1778031841844,37.72,81312.96,6.1,0.55013,0.00014,30.42]
[1778031846879,37.72,81313.5,6.1,0.5502,0.00014,30.4195]
[1778031851914,37.72,81312.71,6.1,0.55009,0.00014,30.42026]
[1778031856949,37.72,81313.78,6.1,0.55024,0.00014,30.41925]
[1778031861984,37.72,81316.64,6.1,0.55063,0.00014,30.41652]
[1778031867019,37.72,81314.17,6.1,0.55029,0.00014,30.41889]
[1778031872054,37.72,81312.03,6.1,0.55,0.00014,30.41765]
[1778031877088,37.72,81305.84,6.1,0.54916,0.00014,30.42345]
[1778031879103,37.73,81311.74,6.1,0.54996,0.00014,30.41795]
[1778031885145,37.73,81312.04,6.1,0.55,0.00014,30.41768]
[1778031891187,37.73,81312.13,6.1,0.55001,0.00014,30.41761]
[1778031896222,37.73,81312.63,6.1,0.55008,0.00014,30.41715]
[1778031901257,37.73,81311.33,6.1,0.5499,0.00014,30.41839]
[1778031906292,37.73,81314.05,6.1,0.55027,0.00014,30.41582]
[1778031911327,37.73,81313.42,6.1,0.55018,0.00014,30.41643]
[1778031916362,37.73,81313.74,6.1,0.55023,0.00014,30.41613]
[1778031921397,37.73,81310.15,6.1,0.54973,0.00014,30.41953]
[1778031926432,37.74,81311.3,6.1,0.54989,0.00014,30.41846]
[1778031931467,37.74,81309.92,6.1,0.5497,0.00014,30.41649]
[1778031936502,37.74,81311.01,6.1,0.54985,0.00014,30.41548]
[1778031941537,37.74,81310.98,6.1,0.54985,0.00014,30.41552]
[1778031946572,37.74,81312.51,6.1,0.55005,0.00014,30.41409]
[1778031951728,37.74,81315.77,6.1,0.5505,0.00014,30.411]
[1778031951799,37.74,81322.06,6.1,0.55136,0.00014,30.40491]
[1778031957650,37.74,81322.94,6.1,0.55148,0.00014,30.40404]
[1778031962686,37.74,81318.14,6.1,0.55082,0.00014,30.40871]
[1778031967723,37.74,81312.58,6.1,0.55006,0.00014,30.41402]
[1778031972757,37.74,81312.12,6.1,0.55,0.00014,30.41447]
[1778031977793,37.74,81312.06,6.1,0.54999,0.00014,30.41454]
[1778031982828,37.74,81310.88,6.1,0.54983,0.00014,30.41566]
[1778031987863,37.75,81310.83,6.1,0.54982,0.00014,30.41572]
[1778031992897,37.75,81313.76,6.1,0.55022,0.00014,30.40969]
[1778031997933,37.75,81315.02,6.1,0.55039,0.00014,30.4085]
[1778032002968,37.75,81313.46,6.1,0.55018,0.00014,30.40999]
[1778032009010,37.75,81313.29,6.1,0.55016,0.00014,30.41016]
[1778032014045,37.75,81313.25,6.1,0.55015,0.00014,30.41021]
[1778032019080,37.75,81312.48,6.1,0.55004,0.00014,30.41094]
[1778032022454,37.75,81314.91,6.1,0.55037,0.00014,30.40864]
[1778032022491,37.75,81314.91,6.1,0.55037,0.00014,30.40864]
[1778032022837,37.75,81314.91,6.1,0.55037,0.00014,30.40864]
[1778032022860,37.75,81314.91,6.1,0.55037,0.00014,30.40864]
[1778032023072,37.75,81314.91,6.1,0.55037,0.00014,30.40864]
[1778032023115,37.75,81339.9,6.1,0.55378,0.00014,30.38371]
[1778032023283,37.75,81339.9,6.1,0.55378,0.00014,30.38371]
[1778032023569,37.75,81339.9,6.1,0.55378,0.00014,30.38371]
[1778032024128,37.75,81362.99,6.1,0.55693,0.00014,30.35869]
[1778032025135,37.75,81359.47,6.1,0.55645,0.00014,30.36261]
[1778032025729,37.75,81359.47,6.1,0.55645,0.00014,30.36261]
[1778032031071,37.75,81363.5,6.1,0.557,0.00014,30.35808]
[1778032036212,37.75,81356.83,6.1,0.55609,0.00014,30.36551]
[1778032037988,37.75,81356.83,6.1,0.55609,0.00014,30.36551]
[1778032038104,37.75,81356.83,6.1,0.55609,0.00014,30.36551]
[1778032038147,37.75,81357.06,6.1,0.55612,0.00014,30.36526]
[1778032038637,37.75,81357.06,6.1,0.55612,0.00014,30.36526]
[1778032038650,37.75,81360.98,6.1,0.55666,0.00014,30.3609]
[1778032041162,37.75,81365.85,6.1,0.55732,0.00014,30.35541]
[1778032041198,37.75,81363.96,6.1,0.55706,0.00014,30.35755]
[1778032043584,37.75,81369.22,6.1,0.55778,0.00014,30.35158]
[1778032049307,37.74,81369.59,6.1,0.55783,0.00014,30.35106]
[1778032051783,37.74,81368.35,6.1,0.55767,0.00014,30.35247]
[1778032051790,37.74,81368.27,6.1,0.55766,0.00014,30.34926]
[1778032052564,37.74,81368.27,6.1,0.55766,0.00014,30.34926]
[1778032052584,37.74,81368.5,6.1,0.55769,0.00014,30.349]
[1778032053752,37.74,81368.5,6.1,0.55769,0.00014,30.349]
[1778032053776,37.74,81368.0,6.1,0.55763,0.00014,30.34955]
[1778032057429,37.74,81367.89,6.1,0.55761,0.00014,30.34966]
[1778032057675,37.74,81367.89,6.1,0.55761,0.00014,30.34966]
[1778032057733,37.74,81367.89,6.1,0.55761,0.00014,30.34966]
[1778032057777,37.74,81366.19,6.1,0.55738,0.00014,30.35159]
[1778032059955,37.74,81370.7,6.1,0.558,0.00014,30.34642]
[1778032061314,37.74,81373.41,6.1,0.55836,0.00014,30.34331]
[1778032063279,37.74,81373.11,6.1,0.55832,0.00014,30.34367]
[1778032063712,37.74,81373.11,6.1,0.55832,0.00014,30.34367]
[1778032064362,37.74,81374.71,6.1,0.55854,0.00014,30.34183]
[1778032064605,37.74,81374.71,6.1,0.55854,0.00014,30.34183]
[1778032064612,37.74,81383.72,6.1,0.55976,0.00014,30.33117]
[1778032066026,37.74,81389.82,6.1,0.56059,0.00014,30.32379]
[1778032066339,37.74,81389.82,6.1,0.56059,0.00014,30.32379]
[1778032068186,37.74,81391.4,6.1,0.56081,0.00014,30.32186]
[1778032068222,37.74,81391.4,6.1,0.56081,0.00014,30.32186]
[1778032068287,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068292,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068502,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068552,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068610,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068834,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068850,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068911,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032068926,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032069128,37.74,81392.52,6.1,0.56096,0.00014,30.32048]
[1778032069165,37.74,81407.99,6.1,0.56306,0.00014,30.30103]
[1778032069432,37.74,81407.99,6.1,0.56306,0.00014,30.30103]
[1778032069780,37.74,81407.99,6.1,0.56306,0.00014,30.30103]
[1778032070234,37.74,81428.89,6.1,0.56589,0.00014,30.27343]
[1778032070476,37.74,81428.89,6.1,0.56589,0.00014,30.27343]
[1778032071109,37.74,81435.37,6.1,0.56677,0.00014,30.26458]
[1778032071378,37.74,81435.37,6.1,0.56677,0.00014,30.26458]
[1778032072740,37.74,81436.53,6.1,0.56693,0.00014,30.26297]
[1778032074507,37.74,81435.88,6.1,0.56683,0.00014,30.26391]
[1778032075440,37.75,81435.91,6.1,0.56684,0.00014,30.26388]
[1778032076403,37.75,81437.47,6.1,0.56705,0.00014,30.26173]
[1778032077630,37.75,81437.04,6.1,0.56699,0.00014,30.26235]
[1778032077753,37.75,81437.04,6.1,0.56699,0.00014,30.26235]
[1778032077773,37.75,81437.04,6.1,0.56699,0.00014,30.26235]
[1778032077849,37.75,81437.04,6.1,0.56699,0.00014,30.26235]
[1778032077878,37.75,81437.04,6.1,0.56699,0.00014,30.26235]
[1778032078740,37.75,81441.82,6.1,0.56763,0.00014,30.25571]
[1778032078923,37.75,81458.38,6.1,0.56987,0.00014,30.232]
[1778032080533,37.75,81451.55,6.1,0.56895,0.00014,30.2419]
[1778032085083,37.75,81450.67,6.1,0.56883,0.00014,30.24322]
[1778032088725,37.76,81445.72,6.1,0.56815,0.00014,30.25037]
[1778032089068,37.76,81445.72,6.1,0.56815,0.00014,30.25037]
[1778032089169,37.76,81440.9,6.1,0.56749,0.00014,30.2572]
[1778032090065,37.76,81440.9,6.1,0.56749,0.00014,30.2572]
[1778032090215,37.76,81440.9,6.1,0.56749,0.00014,30.2572]
[1778032090222,37.76,81434.01,6.1,0.56656,0.00014,30.26672]
[1778032095624,37.75,81429.83,6.1,0.566,0.00014,30.27235]
[1778032096350,37.75,81428.67,6.1,0.56585,0.00014,30.2739]
[1778032096380,37.75,81428.67,6.1,0.56585,0.00014,30.2739]
[1778032096442,37.75,81428.67,6.1,0.56585,0.00014,30.2739]
[1778032097652,37.75,81412.58,6.1,0.56367,0.00014,30.29523]
[1778032098555,37.75,81412.58,6.1,0.56367,0.00014,30.29523]
[1778032098613,37.75,81412.58,6.1,0.56367,0.00014,30.29523]
[1778032098659,37.75,81404.85,6.1,0.56262,0.00014,30.30516]
[1778032099666,37.75,81395.16,6.1,0.56131,0.00014,30.31733]
[1778032101440,37.75,81393.76,6.1,0.56112,0.00014,30.31906]
[1778032105050,37.75,81397.61,6.1,0.56164,0.00014,30.31428]
[1778032105112,37.75,81397.61,6.1,0.56164,0.00014,30.31428]
[1778032105273,37.75,81397.67,6.1,0.56165,0.00014,30.31419]
[1778032105374,37.75,81397.67,6.1,0.56165,0.00014,30.31419]
[1778032106084,37.75,81397.67,6.1,0.56165,0.00014,30.31419]
[1778032106271,37.75,81414.71,6.1,0.56396,0.00014,30.29241]
[1778032106715,37.75,81416.42,6.1,0.56419,0.00014,30.29017]
[1778032107668,37.75,81416.42,6.1,0.56419,0.00014,30.29017]
[1778032107676,37.75,81416.42,6.1,0.56419,0.00014,30.29017]
[1778032107854,37.75,81416.42,6.1,0.56419,0.00014,30.29017]
[1778032108066,37.75,81416.42,6.1,0.56419,0.00014,30.29017]
[1778032108089,37.75,81415.02,6.1,0.564,0.00014,30.29201]
[1778032109736,37.75,81420.89,6.1,0.5648,0.00014,30.28428]
[1778032111014,37.75,81420.89,6.1,0.5648,0.00014,30.28428]
[1778032111329,37.75,81421.69,6.1,0.56491,0.00014,30.27993]
[1778032111654,37.75,81421.69,6.1,0.56491,0.00014,30.27993]
[1778032116785,37.75,81411.78,6.1,0.56357,0.00014,30.29298]
[1778032120414,37.75,81409.43,6.1,0.56325,0.00014,30.29602]
[1778032120465,37.75,81409.43,6.1,0.56325,0.00014,30.29602]
[1778032122079,37.75,81407.85,6.1,0.56303,0.00014,30.29805]
[1778032124629,37.75,81399.62,6.1,0.56192,0.00014,30.30849]
[1778032124841,37.75,81393.22,6.1,0.56105,0.00014,30.31645]
[1778032126104,37.75,81393.22,6.1,0.56105,0.00014,30.31645]
[1778032126855,37.75,81384.5,6.1,0.55986,0.00014,30.32705]
[1778032129996,37.75,81385.07,6.1,0.55994,0.00014,30.32637]
[1778032131388,37.75,81376.62,6.1,0.55879,0.00014,30.33641]
[1778032131890,37.75,81372.66,6.1,0.55825,0.00014,30.34102]
[1778032132688,37.75,81372.66,6.1,0.55825,0.00014,30.34102]
[1778032132725,37.75,81372.66,6.1,0.55825,0.00014,30.34102]
[1778032135739,37.75,81372.33,6.1,0.55821,0.00014,30.34138]
[1778032135919,37.75,81374.31,6.1,0.55848,0.00014,30.33907]
[1778032137315,37.74,81374.07,6.1,0.55845,0.00014,30.33934]
[1778032137361,37.74,81374.07,6.1,0.55845,0.00014,30.33934]
[1778032137565,37.74,81374.07,6.1,0.55845,0.00014,30.33934]
[1778032137933,37.75,81382.23,6.1,0.55956,0.00014,30.32973]
[1778032138940,37.75,81388.35,6.1,0.56039,0.00014,30.32236]
[1778032139947,37.75,81394.4,6.1,0.56121,0.00014,30.31495]
[1778032141027,37.75,81394.4,6.1,0.56121,0.00014,30.31495]
[1778032141541,37.75,81396.37,6.1,0.56148,0.00014,30.3125]
[1778032141841,37.75,81396.37,6.1,0.56148,0.00014,30.3125]
[1778032147729,37.74,81394.67,6.1,0.56125,0.00014,30.31459]
[1778032150018,37.74,81388.65,6.1,0.56043,0.00014,30.32196]
[1778032154445,37.74,81383.17,6.1,0.55969,0.00014,30.32857]
[1778032155052,37.74,81395.2,6.1,0.56132,0.00014,30.31392]
[1778032156059,37.74,81404.5,6.1,0.56259,0.00014,30.30223]
[1778032159301,37.74,81401.72,6.1,0.56221,0.00014,30.30575]
[1778032165170,37.74,81400.3,6.1,0.56202,0.00014,30.30753]
[1778032171164,37.74,81399.62,6.1,0.56193,0.00014,30.30507]
[1778032176199,37.74,81395.54,6.1,0.56138,0.00014,30.31014]
[1778032177206,37.74,81389.12,6.1,0.56051,0.00014,30.31803]
[1778032178377,37.74,81386.11,6.1,0.5601,0.00014,30.32169]
[1778032184254,37.74,81388.54,6.1,0.56043,0.00014,30.31874]
[1778032189290,37.74,81394.16,6.1,0.56119,0.00014,30.31185]
[1778032192681,37.74,81395.25,6.1,0.56134,0.00014,30.31049]
[1778032198353,37.74,81396.76,6.1,0.56155,0.00014,30.30859]
[1778032200490,37.74,81396.76,6.1,0.56155,0.00014,30.30859]
[1778032200496,37.74,81396.76,6.1,0.56155,0.00014,30.30859]
[1778032200593,37.74,81396.76,6.1,0.56155,0.00014,30.30859]
[1778032201279,37.74,81396.76,6.1,0.56155,0.00014,30.30859]
[1778032201521,37.74,81398.99,6.1,0.56185,0.00014,30.3058]
[1778032201622,37.74,81413.35,6.1,0.5638,0.00014,30.28743]
[1778032203392,37.74,81416.67,6.1,0.56425,0.00014,30.28309]
[1778032206990,37.74,81416.85,6.1,0.56428,0.00014,30.28286]
[1778032207062,37.74,81416.85,6.1,0.56428,0.00014,30.28286]
[1778032208424,37.74,81410.77,6.1,0.56345,0.00014,30.29082]
[1778032214466,37.74,81405.88,6.1,0.56279,0.00014,30.29711]
[1778032217487,37.74,81397.87,6.1,0.5617,0.00014,30.30723]
[1778032222525,37.74,81395.45,6.1,0.56137,0.00014,30.31023]
[1778032227563,37.74,81396.51,6.1,0.56152,0.00014,30.3089]
[1778032232598,37.74,81396.77,6.1,0.56156,0.00014,30.30527]
[1778032238717,37.73,81395.48,6.1,0.56138,0.00014,30.30687]
[1778032238750,37.73,81395.48,6.1,0.56138,0.00014,30.30687]
[1778032238807,37.73,81395.48,6.1,0.56138,0.00014,30.30687]
[1778032239649,37.73,81410.6,6.1,0.56344,0.00014,30.28769]
[1778032240656,37.73,81416.33,6.1,0.56421,0.00014,30.28021]
[1778032244303,37.74,81416.72,6.1,0.56427,0.00014,30.27971]
[1778032244310,37.74,81416.72,6.1,0.56427,0.00014,30.27971]
[1778032244331,37.74,81416.72,6.1,0.56427,0.00014,30.27971]
[1778032244339,37.74,81416.72,6.1,0.56427,0.00014,30.27971]
[1778032244355,37.74,81416.72,6.1,0.56427,0.00014,30.27971]
[1778032244903,37.74,81418.83,6.1,0.56455,0.00014,30.27693]
[1778032245650,37.74,81423.93,6.1,0.56524,0.00014,30.27013]
[1778032245751,37.74,81423.93,6.1,0.56524,0.00014,30.27013]
[1778032245803,37.74,81428.51,6.1,0.56586,0.00014,30.26396]
[1778032246699,37.74,81435.05,6.1,0.56675,0.00014,30.255]
[1778032251734,37.73,81439.18,6.1,0.56732,0.00014,30.2492]
[1778032256768,37.73,81442.97,6.1,0.56784,0.00014,30.24381]
[1778032259789,37.73,81434.23,6.1,0.56665,0.00014,30.25595]
[1778032264874,37.72,81432.76,6.1,0.56646,0.00014,30.25794]
[1778032270867,37.72,81427.15,6.1,0.5657,0.00014,30.26555]
[1778032275880,37.72,81426.57,6.1,0.56562,0.00014,30.26632]
[1778032282951,37.72,81426.06,6.1,0.56556,0.00014,30.26692]
[1778032287156,37.71,81425.59,6.1,0.5655,0.00014,30.26753]
[1778032287186,37.71,81425.59,6.1,0.5655,0.00014,30.26753]
[1778032287286,37.71,81425.59,6.1,0.5655,0.00014,30.26749]
[1778032287829,37.71,81425.59,6.1,0.5655,0.00014,30.26749]
[1778032288192,37.71,81425.59,6.1,0.5655,0.00014,30.26749]
[1778032288290,37.71,81418.79,6.1,0.56458,0.00014,30.27659]
[1778032294028,37.71,81415.5,6.1,0.56414,0.00014,30.27765]
[1778032295396,37.71,81415.5,6.1,0.56414,0.00014,30.27765]
[1778032296041,37.71,81409.46,6.1,0.56331,0.00014,30.28553]
[1778032301079,37.71,81407.81,6.1,0.56309,0.00014,30.28765]
[1778032306114,37.71,81406.28,6.1,0.56288,0.00014,30.2896]
[1778032311149,37.71,81404.72,6.1,0.56267,0.00014,30.29159]
[1778032316184,37.71,81406.21,6.1,0.56288,0.00014,30.28967]
[1778032316522,37.71,81406.21,6.1,0.56288,0.00014,30.28967]
[1778032319283,37.71,81411.94,6.1,0.56366,0.00014,30.28227]
[1778032319792,37.71,81411.94,6.1,0.56366,0.00014,30.28227]
[1778032319951,37.71,81411.94,6.1,0.56366,0.00014,30.28227]
[1778032320213,37.71,81421.28,6.1,0.56492,0.00014,30.26995]
[1778032321066,37.71,81421.28,6.1,0.56492,0.00014,30.26995]
[1778032321150,37.71,81421.28,6.1,0.56492,0.00014,30.26995]
[1778032321452,37.71,81428.7,6.1,0.56593,0.00014,30.25996]
[1778032327266,37.71,81432.94,6.1,0.56651,0.00014,30.25406]
[1778032329280,37.7,81438.53,6.1,0.56727,0.00014,30.24627]
[1778032332256,37.7,81438.58,6.1,0.56728,0.00014,30.24616]
[1778032332293,37.7,81438.58,6.1,0.56728,0.00014,30.24616]
[1778032332382,37.7,81438.58,6.1,0.56728,0.00014,30.24616]
[1778032332564,37.7,81438.58,6.1,0.56728,0.00014,30.24616]
[1778032332414,37.7,81438.73,6.1,0.56731,0.00014,30.24593]
[1778032332643,37.7,81438.73,6.1,0.56731,0.00014,30.24593]
[1778032332812,37.7,81438.73,6.1,0.56731,0.00014,30.24593]
[1778032333071,37.7,81438.73,6.1,0.56731,0.00014,30.24593]
[1778032333317,37.7,81453.58,6.1,0.56932,0.00014,30.22481]
[1778032333574,37.7,81453.58,6.1,0.56932,0.00014,30.22481]
[1778032333751,37.7,81453.58,6.1,0.56932,0.00014,30.22481]
[1778032334325,37.7,81453.58,6.1,0.56932,0.00014,30.22481]
[1778032334349,37.7,81458.29,6.1,0.56996,0.00014,30.21795]
[1778032336088,37.7,81456.69,6.1,0.56974,0.00014,30.22029]
[1778032336375,37.7,81456.69,6.1,0.56974,0.00014,30.22029]
[1778032338678,37.7,81458.76,6.1,0.57002,0.00014,30.21728]
[1778032339361,37.7,81450.66,6.1,0.56892,0.00014,30.22905]
[1778032340493,37.7,81450.66,6.1,0.56892,0.00014,30.22905]
[1778032340570,37.7,81449.35,6.1,0.56874,0.00014,30.23093]
[1778032340768,37.7,81449.35,6.1,0.56874,0.00014,30.23093]
[1778032341366,37.7,81449.35,6.1,0.56874,0.00014,30.23093]
[1778032341396,37.7,81449.35,6.1,0.56874,0.00014,30.23093]
[1778032341488,37.7,81493.09,6.1,0.57466,0.00014,30.16485]
[1778032341986,37.7,81493.09,6.1,0.57466,0.00014,30.16485]
[1778032342042,37.7,81493.09,6.1,0.57466,0.00014,30.16485]
[1778032342055,37.7,81493.09,6.1,0.57466,0.00014,30.16485]
[1778032342420,37.7,81493.09,6.1,0.57466,0.00014,30.16485]
[1778032342441,37.7,81505.75,6.1,0.57637,0.00013,30.14448]
[1778032342919,37.7,81505.75,6.1,0.57637,0.00013,30.14448]
[1778032343206,37.7,81505.75,6.1,0.57637,0.00013,30.14448]
[1778032344464,37.7,81501.68,6.1,0.57582,0.00013,30.1511]
[1778032344712,37.7,81500.48,6.1,0.57566,0.00013,30.15304]
[1778032344866,37.7,81500.48,6.1,0.57566,0.00013,30.15304]
[1778032345406,37.7,81494.15,6.1,0.5748,0.00014,30.16318]
[1778032345729,37.7,81494.15,6.1,0.5748,0.00014,30.16318]
[1778032346729,37.7,81493.2,6.1,0.57468,0.00014,30.16469]
[1778032347024,37.7,81493.2,6.1,0.57468,0.00014,30.16469]
[1778032348484,37.7,81490.7,6.1,0.57434,0.00014,30.16864]
[1778032349692,37.7,81490.23,6.1,0.57428,0.00014,30.16938]
[1778032349770,37.7,81490.23,6.1,0.57428,0.00014,30.16938]
[1778032350133,37.7,81490.23,6.1,0.57428,0.00014,30.16938]
[1778032350971,37.7,81486.51,6.1,0.57377,0.00014,30.17522]
[1778032352414,37.7,81482.32,6.1,0.57321,0.00014,30.17842]
[1778032354975,37.7,81483.17,6.1,0.57333,0.00014,30.17711]
[1778032355476,37.7,81473.34,6.1,0.572,0.00014,30.19223]
[1778032360511,37.7,81468.24,6.1,0.5713,0.00014,30.19999]
[1778032360976,37.7,81468.24,6.1,0.5713,0.00014,30.19999]
[1778032366553,37.71,81469.62,6.1,0.57148,0.00014,30.19798]
[1778032367030,37.71,81469.62,6.1,0.57148,0.00014,30.19798]
[1778032367563,37.71,81482.03,6.1,0.57316,0.00014,30.17905]
[1778032369574,37.71,81484.43,6.1,0.57349,0.00014,30.17531]
[1778032374399,37.71,81484.49,6.1,0.5735,0.00014,30.1752]
[1778032375616,37.71,81472.06,6.1,0.57182,0.00014,30.19428]
[1778032379644,37.71,81465.03,6.1,0.57086,0.00014,30.20489]
[1778032381237,37.71,81465.03,6.1,0.57086,0.00014,30.20489]
[1778032382665,37.71,81455.61,6.1,0.56958,0.00014,30.21878]
[1778032384796,37.71,81452.36,6.1,0.56914,0.00014,30.2235]
[1778032384889,37.71,81449.97,6.1,0.56882,0.00014,30.22694]
[1778032386029,37.71,81444.26,6.1,0.56804,0.00014,30.23508]
[1778032391728,37.71,81442.51,6.1,0.56781,0.00014,30.23753]
[1778032397423,37.71,81442.51,6.1,0.56781,0.00014,30.23752]
[1778032397455,37.71,81442.51,6.1,0.56781,0.00014,30.23752]
[1778032400148,37.71,81438.67,6.1,0.56729,0.00014,30.24289]
[1778032400240,37.71,81436.93,6.1,0.56706,0.00014,30.2453]
[1778032405897,37.71,81437.29,6.1,0.56711,0.00014,30.24478]
[1778032407478,37.71,81437.73,6.1,0.56717,0.00014,30.24415]
[1778032407487,37.71,81440.73,6.1,0.56757,0.00014,30.23994]
[1778032407651,37.71,81440.73,6.1,0.56757,0.00014,30.23994]
[1778032407841,37.71,81441.34,6.1,0.56766,0.00014,30.23909]
[1778032408848,37.71,81452.53,6.1,0.56917,0.00014,30.22313]
[1778032409691,37.71,81452.53,6.1,0.56917,0.00014,30.22313]
[1778032414890,37.71,81448.36,6.1,0.56862,0.00014,30.22583]
[1778032416946,37.71,81448.74,6.1,0.56867,0.00014,30.22528]
[1778032417037,37.71,81448.74,6.1,0.56867,0.00014,30.22528]
[1778032417120,37.71,81445.13,6.1,0.56818,0.00014,30.23043]
[1778032418022,37.71,81445.13,6.1,0.56818,0.00014,30.23043]
[1778032418098,37.7,81440.92,6.1,0.56761,0.00014,30.23637]
[1778032420932,37.7,81449.76,6.1,0.56881,0.00014,30.2238]
[1778032425160,37.7,81444.43,6.1,0.56808,0.00014,30.2314]
[1778032425261,37.7,81444.66,6.1,0.56812,0.00014,30.23107]
[1778032426057,37.7,81444.66,6.1,0.56812,0.00014,30.23107]
[1778032428988,37.7,81437.44,6.1,0.56714,0.00014,30.2412]
[1778032434037,37.7,81440.86,6.1,0.5676,0.00014,30.2364]
[1778032434871,37.7,81440.86,6.1,0.5676,0.00014,30.2364]
[1778032436449,37.7,81441.31,6.1,0.56766,0.00014,30.23576]
[1778032436544,37.7,81441.73,6.1,0.56772,0.00014,30.23516]
[1778032438066,37.7,81448.11,6.1,0.56859,0.00014,30.2261]
[1778032440260,37.7,81448.15,6.1,0.56859,0.00014,30.22604]
[1778032440336,37.7,81448.15,6.1,0.56859,0.00014,30.22604]
[1778032440361,37.7,81447.41,6.1,0.56849,0.00014,30.2271]
[1778032441637,37.7,81447.41,6.1,0.56849,0.00014,30.2271]
[1778032441090,37.7,81441.14,6.1,0.56764,0.00014,30.23598]
[1778032441927,37.7,81441.14,6.1,0.56764,0.00014,30.23598]
[1778032442097,37.7,81428.1,6.1,0.56587,0.00014,30.25401]
[1778032444111,37.7,81430.79,6.1,0.56624,0.00014,30.25037]
[1778032449146,37.71,81428.13,6.1,0.56587,0.00014,30.25406]
[1778032451142,37.71,81427.16,6.1,0.56574,0.00014,30.25539]
[1778032451196,37.71,81427.16,6.1,0.56574,0.00014,30.25539]
[1778032455274,37.71,81418.4,6.1,0.56455,0.00014,30.26717]
[1778032456627,37.71,81415.47,6.1,0.56415,0.00014,30.27105]
[1778032462994,37.71,81418.0,6.1,0.56449,0.00014,30.26773]
[1778032464047,37.71,81420.26,6.1,0.56479,0.00014,30.26474]
[1778032464251,37.71,81425.87,6.1,0.56556,0.00014,30.25722]
[1778032464988,37.71,81425.87,6.1,0.56556,0.00014,30.25722]
[1778032467166,37.71,81429.58,6.1,0.56606,0.00014,30.25221]
[1778032467277,37.71,81429.58,6.1,0.56606,0.00014,30.25221]
[1778032468927,37.71,81432.9,6.1,0.56651,0.00014,30.24769]
[1778032469287,37.72,81434.65,6.1,0.56674,0.00014,30.24529]
[1778032469907,37.72,81434.65,6.1,0.56674,0.00014,30.24529]
[1778032470037,37.72,81434.65,6.1,0.56674,0.00014,30.24529]
[1778032470294,37.71,81436.78,6.1,0.56703,0.00014,30.24232]
[1778032475329,37.71,81442.47,6.1,0.56782,0.00014,30.23095]
[1778032480363,37.7,81440.61,6.1,0.56757,0.00014,30.23346]
[1778032485399,37.7,81440.97,6.1,0.56763,0.00014,30.23285]
[1778032490434,37.69,81442.1,6.1,0.56779,0.00014,30.23116]
[1778032495469,37.69,81440.16,6.1,0.56754,0.00014,30.23379]
[1778032500504,37.68,81434.3,6.1,0.56674,0.00014,30.2419]
[1778032502156,37.68,81431.57,6.1,0.56637,0.00014,30.24565]
[1778032502518,37.68,81425.94,6.1,0.56561,0.00014,30.25332]
[1778032503378,37.68,81425.94,6.1,0.56561,0.00014,30.25332]
[1778032503525,37.68,81420.88,6.1,0.56492,0.00014,30.26011]
[1778032503782,37.68,81420.88,6.1,0.56492,0.00014,30.26011]
[1778032509566,37.68,81417.25,6.1,0.56443,0.00014,30.26497]
[1778032516616,37.68,81417.67,6.1,0.56448,0.00014,30.26444]
[1778032518310,37.69,81412.71,6.1,0.56381,0.00014,30.27097]
[1778032519585,37.69,81410.5,6.1,0.56351,0.00014,30.27386]
[1778032524672,37.68,81406.12,6.1,0.56291,0.00014,30.2795]
[1778032529706,37.68,81402.39,6.1,0.56241,0.00014,30.28427]
[1778032534742,37.68,81402.35,6.1,0.56241,0.00014,30.28101]
[1778032540784,37.68,81399.44,6.1,0.56201,0.00014,30.28469]
[1778032545328,37.68,81398.38,6.1,0.56187,0.00014,30.28603]
[1778032550856,37.68,81400.94,6.1,0.56221,0.00014,30.2828]
[1778032555891,37.68,81399.95,6.1,0.56208,0.00014,30.28405]
[1778032560926,37.68,81402.94,6.1,0.56249,0.00014,30.28027]
[1778032564181,37.68,81404.66,6.1,0.56272,0.00014,30.27807]
[1778032564954,37.68,81411.05,6.1,0.56359,0.00014,30.26983]
[1778032567540,37.68,81413.57,6.1,0.56393,0.00014,30.26654]
[1778032567627,37.68,81413.57,6.1,0.56393,0.00014,30.26654]
[1778032570579,37.69,81420.8,6.1,0.56491,0.00014,30.25699]
[1778032571369,37.69,81420.69,6.1,0.5649,0.00014,30.25715]
[1778032571559,37.69,81420.69,6.1,0.5649,0.00014,30.25715]
[1778032573011,37.69,81428.58,6.1,0.56597,0.00014,30.24652]
[1778032577622,37.69,81429.28,6.1,0.56606,0.00014,30.24561]
[1778032579053,37.69,81421.63,6.1,0.56502,0.00014,30.25598]
[1778032582716,37.69,81421.61,6.1,0.56501,0.00014,30.25602]
[1778032586102,37.69,81413.57,6.1,0.56392,0.00014,30.2667]
[1778032591137,37.7,81413.38,6.1,0.5639,0.00014,30.26368]
[1778032596172,37.7,81410.57,6.1,0.56351,0.00014,30.26735]
[1778032599328,37.7,81414.7,6.1,0.56407,0.00014,30.26197]
[1778032600882,37.7,81417.25,6.1,0.56442,0.00014,30.25861]
[1778032606242,37.7,81421.26,6.1,0.56496,0.00014,30.25333]
[1778032610270,37.7,81428.73,6.1,0.56597,0.00014,30.24328]
[1778032615306,37.71,81428.91,6.1,0.56599,0.00014,30.2431]
[1778032619853,37.71,81427.83,6.1,0.56584,0.00014,30.24462]
[1778032620005,37.71,81427.83,6.1,0.56584,0.00014,30.24462]
[1778032625376,37.71,81421.01,6.1,0.56491,0.00014,30.25387]
[1778032626076,37.71,81421.01,6.1,0.56491,0.00014,30.25387]
[1778032631418,37.71,81413.61,6.1,0.5639,0.00014,30.26368]
[1778032636455,37.72,81413.89,6.1,0.56394,0.00014,30.26333]
[1778032641490,37.72,81416.65,6.1,0.56431,0.00014,30.25973]
[1778032646525,37.72,81417.89,6.1,0.56448,0.00014,30.25812]
[1778032647179,37.72,81417.89,6.1,0.56448,0.00014,30.25812]
[1778032656596,37.72,81422.39,6.1,0.56509,0.00014,30.24891]
[1778032663644,37.73,81422.64,6.1,0.56512,0.00014,30.24863]
[1778032668678,37.73,81422.75,6.1,0.56513,0.00014,30.24853]
[1778032673714,37.73,81423.03,6.1,0.56517,0.00014,30.24819]
[1778032678749,37.73,81419.17,6.1,0.56464,0.00014,30.25337]
[1778032681388,37.73,81419.06,6.1,0.56462,0.00014,30.25353]
[1778032682777,37.74,81405.59,6.1,0.56279,0.00014,30.27108]
[1778032682996,37.74,81405.59,6.1,0.56279,0.00014,30.27108]
[1778032688819,37.73,81400.55,6.1,0.56211,0.00014,30.27746]
[1778032693854,37.73,81399.15,6.1,0.56192,0.00014,30.27921]
[1778032698890,37.73,81394.04,6.1,0.56122,0.00014,30.28558]
[1778032699147,37.73,81394.04,6.1,0.56122,0.00014,30.28558]
[1778032701911,37.73,81404.62,6.1,0.56266,0.00014,30.27229]
[1778032703925,37.73,81408.61,6.1,0.5632,0.00014,30.26717]
[1778032708397,37.73,81411.68,6.1,0.56362,0.00014,30.2632]
[1778032708575,37.73,81411.68,6.1,0.56362,0.00014,30.2632]
[1778032709110,37.73,81412.67,6.1,0.56376,0.00014,30.26191]
[1778032709212,37.73,81418.76,6.1,0.56458,0.00014,30.25391]
[1778032712340,37.73,81421.56,6.1,0.56496,0.00014,30.2502]
[1778032718024,37.74,81428.31,6.1,0.56588,0.00014,30.23787]
[1778032723059,37.74,81424.25,6.1,0.56532,0.00014,30.2434]
[1778032725268,37.74,81424.93,6.1,0.56542,0.00014,30.24249]
[1778032726554,37.74,81424.66,6.1,0.56538,0.00014,30.24286]
[1778032726833,37.74,81410.72,6.1,0.56349,0.00014,30.26128]
[1778032727087,37.74,81401.58,6.1,0.56224,0.00014,30.27298]
[1778032732579,37.74,81397.27,6.1,0.56166,0.00014,30.27839]
[1778032736150,37.74,81403.62,6.1,0.56252,0.00014,30.2704]
[1778032741732,37.74,81402.23,6.1,0.56233,0.00014,30.27215]
[1778032747227,37.74,81396.8,6.1,0.5616,0.00014,30.27897]
[1778032752262,37.74,81397.39,6.1,0.56168,0.00014,30.27823]
[1778032757297,37.74,81397.37,6.1,0.56167,0.00014,30.27825]
[1778032760612,37.74,81397.85,6.1,0.56174,0.00014,30.27765]
[1778032761325,37.74,81411.18,6.1,0.56355,0.00014,30.26066]
[1778032765261,37.74,81413.41,6.1,0.56385,0.00014,30.25776]
[1778032770388,37.74,81415.04,6.1,0.56407,0.00014,30.25564]
[1778032775423,37.74,81415.92,6.1,0.5642,0.00014,30.25121]
[1778032776098,37.74,81415.92,6.1,0.5642,0.00014,30.25121]
[1778032781465,37.74,81425.01,6.1,0.56543,0.00014,30.23915]
[1778032787507,37.75,81425.76,6.1,0.56552,0.00014,30.2382]
[1778032789585,37.75,81424.18,6.2,0.56531,0.00014,30.24034]
[1778032789587,37.75,81424.18,6.2,0.56531,0.00014,30.24034]
[1778032790130,37.75,81424.56,6.2,0.56536,0.00014,30.23983]
[1778032790182,37.75,81424.56,6.2,0.56536,0.00014,30.23983]
[1778032790528,37.75,81423.63,6.2,0.56523,0.00014,30.24107]
[1778032795563,37.74,81426.34,6.2,0.56561,0.00014,30.23736]
[1778032800727,37.74,81426.95,6.2,0.56569,0.00014,30.23649]
[1778032801088,37.74,81431.7,6.2,0.56634,0.00014,30.23001]
[1778032801220,37.74,81431.7,6.2,0.56634,0.00014,30.23001]
[1778032801758,37.74,81431.7,6.2,0.56634,0.00014,30.23001]
[1778032801774,37.74,81431.7,6.2,0.56634,0.00014,30.23001]
[1778032801860,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032802158,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032802250,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032802463,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032802465,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032802926,37.74,81437.71,6.2,0.56715,0.00014,30.22172]
[1778032803008,37.74,81432.3,6.2,0.56642,0.00014,30.22921]
[1778032803516,37.74,81432.3,6.2,0.56642,0.00014,30.22921]
[1778032803620,37.74,81423.8,6.2,0.56526,0.00014,30.24076]
[1778032808654,37.75,81421.79,6.2,0.56499,0.00014,30.24348]
[1778032813689,37.75,81419.98,6.2,0.56474,0.00014,30.24592]
[1778032814041,37.75,81419.98,6.2,0.56474,0.00014,30.24592]
[1778032814696,37.75,81410.25,6.2,0.56342,0.00014,30.25869]
[1778032819731,37.75,81415.15,6.2,0.56408,0.00014,30.25231]
[1778032823759,37.75,81409.6,6.2,0.56333,0.00014,30.25954]
[1778032825149,37.75,81409.64,6.2,0.56334,0.00014,30.25949]
[1778032830809,37.75,81413.2,6.2,0.56382,0.00014,30.25488]
[1778032835845,37.75,81415.58,6.2,0.56415,0.00014,30.24848]
[1778032840879,37.75,81415.59,6.2,0.56415,0.00014,30.24849]
[1778032845109,37.75,81410.74,6.2,0.56349,0.00014,30.25483]
[1778032849660,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032849733,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032849740,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032849915,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032849954,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032849974,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032850040,37.75,81405.25,6.2,0.56274,0.00014,30.26189]
[1778032850026,37.75,81384.31,6.2,0.55989,0.00014,30.28784]
[1778032850187,37.75,81384.31,6.2,0.55989,0.00014,30.28784]
[1778032850489,37.75,81384.31,6.2,0.55989,0.00014,30.28784]
[1778032850767,37.75,81384.31,6.2,0.55989,0.00014,30.28784]
[1778032850950,37.75,81372.44,6.2,0.55828,0.00014,30.30185]
[1778032852334,37.75,81371.56,6.2,0.55816,0.00014,30.30286]
[1778032853367,37.75,81368.03,6.2,0.55768,0.00014,30.30691]
[1778032853971,37.75,81363.52,6.2,0.55707,0.00014,30.31203]
[1778032855177,37.75,81363.46,6.2,0.55706,0.00014,30.3121]
[1778032856367,37.75,81362.21,6.2,0.55689,0.00014,30.3135]
[1778032856380,37.75,81362.21,6.2,0.55689,0.00014,30.3135]
[1778032856616,37.75,81362.21,6.2,0.55689,0.00014,30.3135]
[1778032856756,37.75,81362.21,6.2,0.55689,0.00014,30.3135]
[1778032856992,37.75,81349.43,6.2,0.55515,0.00014,30.32758]
[1778032858461,37.75,81347.73,6.2,0.55491,0.00014,30.3294]
[1778032858534,37.75,81347.73,6.2,0.55491,0.00014,30.3294]
[1778032860891,37.75,81343.46,6.2,0.55433,0.00014,30.33393]
[1778032860898,37.75,81343.46,6.2,0.55433,0.00014,30.33393]
[1778032860987,37.75,81343.46,6.2,0.55433,0.00014,30.33393]
[1778032861921,37.75,81344.71,6.2,0.5545,0.00014,30.3326]
[1778032861977,37.75,81344.71,6.2,0.5545,0.00014,30.3326]
[1778032862030,37.74,81351.38,6.2,0.55542,0.00014,30.32543]
[1778032865980,37.74,81347.58,6.2,0.5549,0.00014,30.32951]
[1778032866011,37.74,81347.58,6.2,0.5549,0.00014,30.32951]
[1778032867063,37.74,81347.61,6.2,0.5549,0.00014,30.32947]
[1778032867065,37.74,81332.21,6.2,0.5528,0.00014,30.34556]
[1778032868072,37.74,81331.15,6.2,0.55266,0.00014,30.34664]
[1778032871558,37.74,81335.87,6.2,0.5533,0.00014,30.34183]
[1778032871630,37.74,81335.87,6.2,0.5533,0.00014,30.34183]
[1778032871668,37.74,81335.87,6.2,0.5533,0.00014,30.34183]
[1778032872100,37.74,81343.68,6.2,0.55437,0.00014,30.33367]
[1778032872199,37.74,81343.68,6.2,0.55437,0.00014,30.33367]
[1778032872242,37.74,81343.68,6.2,0.55437,0.00014,30.33367]
[1778032873107,37.74,81336.74,6.2,0.55342,0.00014,30.34093]
[1778032877932,37.74,81335.38,6.2,0.55323,0.00014,30.34232]
[1778032878449,37.74,81335.09,6.2,0.55319,0.00014,30.34262]
[1778032878856,37.74,81335.09,6.2,0.55319,0.00014,30.34262]
[1778032879183,37.74,81334.94,6.2,0.55317,0.00014,30.34278]
[1778032883738,37.74,81328.14,6.2,0.55225,0.00014,30.34968]
[1778032883986,37.74,81328.14,6.2,0.55225,0.00014,30.34968]
[1778032884508,37.74,81328.39,6.2,0.55228,0.00014,30.34944]
[1778032885450,37.74,81333.3,6.2,0.55295,0.00014,30.34447]
[1778032887705,37.74,81328.01,6.2,0.55223,0.00014,30.34982]
[1778032890317,37.74,81326.3,6.2,0.55199,0.00014,30.35154]
[1778032891294,37.74,81326.68,6.2,0.55204,0.00014,30.35116]
[1778032891331,37.74,81326.68,6.2,0.55204,0.00014,30.35116]
[1778032891384,37.74,81326.68,6.2,0.55204,0.00014,30.35116]
[1778032892240,37.74,81318.24,6.2,0.55089,0.00014,30.35617]
[1778032893359,37.74,81312.22,6.2,0.55007,0.00014,30.36194]
[1778032894430,37.74,81312.22,6.2,0.55007,0.00014,30.36194]
[1778032895496,37.75,81309.55,6.2,0.54971,0.00014,30.36445]
[1778032895530,37.75,81309.55,6.2,0.54971,0.00014,30.36445]
[1778032895720,37.75,81309.55,6.2,0.54971,0.00014,30.36445]
[1778032897949,37.75,81307.74,6.2,0.54946,0.00014,30.36615]
[1778032899926,37.75,81307.44,6.2,0.54942,0.00014,30.36644]
[1778032900597,37.75,81307.51,6.2,0.54943,0.00014,30.36638]
[1778032901303,37.75,81318.49,6.2,0.55093,0.00014,30.35597]
[1778032903317,37.75,81325.33,6.2,0.55186,0.00014,30.34926]
[1778032905345,37.75,81327.6,6.2,0.55217,0.00014,30.347]
[1778032908352,37.75,81335.98,6.2,0.55331,0.00014,30.33848]
[1778032909162,37.75,81335.98,6.2,0.55331,0.00014,30.33848]
[1778032914394,37.75,81338.59,6.2,0.55367,0.00014,30.33579]
[1778032919429,37.75,81337.54,6.2,0.55353,0.00014,30.33689]
[1778032921867,37.75,81336.97,6.2,0.55345,0.00014,30.33748]
[1778032921922,37.75,81336.97,6.2,0.55345,0.00014,30.33748]
[1778032921996,37.75,81336.97,6.2,0.55345,0.00014,30.33748]
[1778032923115,37.75,81337.23,6.2,0.55348,0.00014,30.33721]
[1778032923325,37.75,81342.58,6.2,0.55421,0.00014,30.33162]
[1778032923866,37.75,81348.31,6.2,0.55499,0.00014,30.32552]
[1778032929292,37.75,81348.58,6.2,0.55503,0.00014,30.32521]
[1778032930506,37.75,81340.56,6.2,0.55394,0.00014,30.33371]
[1778032933527,37.74,81346.3,6.2,0.55473,0.00014,30.3276]
[1778032934840,37.74,81346.3,6.2,0.55473,0.00014,30.3276]
[1778032937322,37.74,81348.99,6.2,0.5551,0.00014,30.32468]
[1778032942593,37.74,81345.05,6.2,0.55456,0.00014,30.32885]
[1778032946547,37.73,81346.03,6.2,0.5547,0.00014,30.32778]
[1778032946578,37.73,81346.03,6.2,0.5547,0.00014,30.32778]
[1778032946592,37.73,81346.03,6.2,0.5547,0.00014,30.32778]
[1778032946617,37.73,81346.03,6.2,0.5547,0.00014,30.32778]
[1778032947175,37.73,81346.03,6.2,0.5547,0.00014,30.32778]
[1778032952667,37.73,81352.64,6.2,0.55561,0.00014,30.31728]
[1778032957703,37.72,81351.73,6.2,0.5555,0.00014,30.31819]
[1778032958248,37.72,81351.73,6.2,0.5555,0.00014,30.31819]
[1778032961059,37.72,81349.2,6.2,0.55515,0.00014,30.32093]
[1778032966954,37.71,81352.52,6.2,0.55561,0.00014,30.31725]
[1778032967430,37.71,81353.69,6.2,0.55577,0.00014,30.31596]
[1778032967663,37.71,81353.69,6.2,0.55577,0.00014,30.31596]
[1778032967773,37.71,81357.01,6.2,0.55623,0.00014,30.3123]
[1778032969924,37.71,81359.8,6.2,0.55661,0.00014,30.3092]
[1778032970025,37.71,81359.52,6.2,0.55657,0.00014,30.30952]
[1778032972348,37.71,81355.99,6.2,0.55609,0.00014,30.31342]
[1778032973822,37.71,81352.87,6.2,0.55566,0.00014,30.31684]
[1778032978189,37.71,81347.71,6.2,0.55496,0.00014,30.32241]
[1778032980872,37.71,81354.07,6.2,0.55583,0.00014,30.31547]
[1778032985907,37.7,81351.39,6.2,0.55547,0.00014,30.31837]
[1778032990943,37.7,81351.92,6.2,0.55554,0.00014,30.31776]
[1778032992906,37.7,81352.16,6.2,0.55558,0.00014,30.31749]
[1778032998029,37.7,81350.2,6.2,0.55531,0.00014,30.31959]
[1778032999423,37.7,81350.38,6.2,0.55534,0.00014,30.31939]
[1778033005078,37.69,81352.66,6.2,0.55565,0.00014,30.31687]
[1778033009018,37.69,81352.25,6.2,0.5556,0.00014,30.31729]
[1778033011231,37.69,81347.18,6.2,0.55491,0.00014,30.32277]
[1778033016157,37.68,81338.15,6.2,0.55368,0.00014,30.32898]
[1778033016396,37.68,81338.15,6.2,0.55368,0.00014,30.32898]
[1778033016634,37.68,81338.15,6.2,0.55368,0.00014,30.32898]
[1778033016680,37.68,81338.15,6.2,0.55368,0.00014,30.32898]
[1778033017217,37.68,81338.15,6.2,0.55368,0.00014,30.32898]
[1778033017164,37.69,81320.26,6.2,0.55124,0.00014,30.34707]
[1778033018171,37.69,81312.88,6.2,0.55023,0.00014,30.3542]
[1778033023205,37.69,81319.96,6.2,0.55119,0.00014,30.3474]
[1778033026163,37.69,81321.67,6.2,0.55143,0.00014,30.34573]
[1778033028558,37.69,81330.58,6.2,0.55265,0.00014,30.33681]
[1778033029043,37.69,81330.58,6.2,0.55265,0.00014,30.33681]
[1778033036297,37.69,81327.57,6.2,0.55224,0.00014,30.33982]
[1778033038311,37.68,81333.62,6.2,0.55307,0.00014,30.33367]
[1778033044353,37.68,81336.74,6.2,0.55349,0.00014,30.33044]
[1778033046580,37.68,81336.52,6.2,0.55346,0.00014,30.33066]
[1778033052409,37.68,81335.49,6.2,0.55332,0.00014,30.33173]
[1778033057444,37.68,81337.07,6.2,0.55354,0.00014,30.33009]
[1778033062478,37.68,81336.7,6.2,0.55349,0.00014,30.33047]
[1778033067514,37.68,81338.65,6.2,0.55376,0.00014,30.32843]
[1778033072549,37.68,81338.73,6.2,0.55377,0.00014,30.32506]
[1778033079059,37.68,81338.48,6.2,0.55374,0.00014,30.32532]
[1778033079074,37.68,81338.48,6.2,0.55374,0.00014,30.32532]
[1778033079598,37.68,81326.21,6.2,0.55206,0.00014,30.33787]
[1778033080667,37.68,81326.21,6.2,0.55206,0.00014,30.33787]
[1778033080709,37.68,81320.43,6.2,0.55127,0.00014,30.3436]
[1778033082642,37.68,81319.26,6.2,0.55111,0.00014,30.34474]
[1778033088661,37.69,81314.9,6.2,0.55051,0.00014,30.34898]
[1778033091527,37.69,81313.73,6.2,0.55035,0.00014,30.35011]
[1778033092752,37.69,81314.54,6.2,0.55046,0.00014,30.34934]
[1778033093918,37.69,81311.79,6.2,0.55008,0.00014,30.35197]
[1778033094703,37.69,81305.05,6.2,0.54916,0.00014,30.35828]
[1778033096272,37.69,81305.05,6.2,0.54916,0.00014,30.35828]
[1778033097560,37.69,81302.14,6.2,0.54876,0.00014,30.36097]
[1778033097724,37.69,81299.05,6.2,0.54833,0.00014,30.36378]
[1778033100699,37.69,81297.87,6.2,0.54817,0.00014,30.36483]
[1778033105149,37.69,81293.95,6.2,0.54763,0.00014,30.36832]
[1778033107631,37.69,81290.91,6.2,0.54722,0.00014,30.37098]
[1778033107671,37.69,81290.91,6.2,0.54722,0.00014,30.37098]
[1778033107794,37.69,81290.24,6.2,0.54713,0.00014,30.37157]
[1778033111843,37.68,81287.91,6.2,0.54681,0.00014,30.37357]
[1778033115276,37.68,81279.38,6.2,0.54564,0.00014,30.38078]
[1778033117934,37.68,81278.66,6.2,0.54555,0.00014,30.38134]
[1778033118432,37.68,81280.91,6.2,0.54586,0.00014,30.37946]
[1778033118872,37.68,81286.13,6.2,0.54657,0.00014,30.37504]
[1778033119757,37.68,81286.13,6.2,0.54657,0.00014,30.37504]
[1778033119879,37.68,81293.68,6.2,0.54761,0.00014,30.36847]
[1778033121808,37.68,81294.96,6.2,0.54778,0.00014,30.36733]
[1778033121816,37.68,81294.96,6.2,0.54778,0.00014,30.36733]
[1778033127230,37.67,81292.66,6.2,0.54747,0.00014,30.36935]
[1778033129238,37.67,81290.8,6.2,0.54721,0.00014,30.37098]
[1778033134983,37.67,81290.4,6.2,0.54716,0.00014,30.36804]
[1778033138434,37.67,81290.5,6.2,0.54718,0.00014,30.36795]
[1778033138551,37.67,81290.5,6.2,0.54718,0.00014,30.36795]
[1778033138702,37.67,81290.5,6.2,0.54718,0.00014,30.36795]
[1778033139012,37.67,81293.67,6.2,0.54761,0.00014,30.36517]
[1778033143120,37.68,81297.6,6.2,0.54815,0.00014,30.36169]
[1778033143148,37.68,81297.6,6.2,0.54815,0.00014,30.36169]
[1778033143381,37.68,81296.42,6.2,0.54799,0.00014,30.36276]
[1778033144048,37.68,81289.37,6.2,0.54702,0.00014,30.36897]
[1778033148108,37.68,81289.91,6.2,0.54709,0.00014,30.36849]
[1778033149083,37.68,81296.31,6.2,0.54797,0.00014,30.36285]
[1778033154118,37.68,81292.61,6.2,0.54746,0.00014,30.36613]
[1778033155853,37.68,81294.25,6.2,0.54769,0.00014,30.36468]
[1778033158146,37.68,81284.04,6.2,0.54629,0.00014,30.37354]
[1778033159916,37.68,81282.76,6.2,0.54611,0.00014,30.37463]
[1778033160160,37.68,81280.72,6.2,0.54583,0.00014,30.37634]
[1778033161951,37.68,81280.64,6.2,0.54582,0.00014,30.3764]
[1778033166466,37.67,81278.52,6.2,0.54554,0.00014,30.37813]
[1778033170492,37.67,81275.47,6.2,0.54512,0.00014,30.38062]
[1778033171722,37.66,81272.22,6.2,0.54468,0.00014,30.38319]
[1778033172147,37.66,81272.22,6.2,0.54468,0.00014,30.38319]
[1778033172216,37.66,81272.22,6.2,0.54468,0.00014,30.38319]
[1778033172361,37.66,81272.22,6.2,0.54468,0.00014,30.38319]
[1778033172244,37.66,81259.56,6.2,0.54294,0.00014,30.39312]
[1778033173251,37.65,81252.82,6.2,0.54202,0.00014,30.39817]
[1778033173516,37.65,81252.82,6.2,0.54202,0.00014,30.39817]
[1778033178589,37.65,81249.73,6.2,0.54159,0.00014,30.40043]
[1778033184329,37.65,81253.95,6.2,0.54218,0.00014,30.39731]
[1778033189364,37.64,81253.01,6.2,0.54205,0.00014,30.39796]
[1778033194398,37.63,81254.17,6.2,0.54222,0.00014,30.39378]
[1778033195566,37.63,81254.64,6.2,0.54229,0.00014,30.39342]
[1778033195717,37.63,81254.64,6.2,0.54229,0.00014,30.39342]
[1778033196025,37.63,81254.64,6.2,0.54229,0.00014,30.39342]
[1778033196546,37.63,81256.3,6.2,0.54252,0.00014,30.39217]
[1778033199690,37.63,81256.53,6.2,0.54255,0.00014,30.392]
[1778033205475,37.63,81251.75,6.2,0.54189,0.00014,30.39554]
[1778033209442,37.63,81250.0,6.2,0.54165,0.00014,30.39682]
[1778033218567,37.62,81249.44,6.2,0.54158,0.00014,30.39718]
[1778033223603,37.62,81249.14,6.2,0.54154,0.00014,30.39736]
[1778033228637,37.61,81249.03,6.2,0.54153,0.00014,30.3974]
[1778033232500,37.61,81249.04,6.2,0.54154,0.00014,30.39738]
[1778033238083,37.6,81248.51,6.2,0.54147,0.00014,30.39772]
[1778033239415,37.6,81248.51,6.2,0.54147,0.00014,30.3977]
[1778033238708,37.6,81258.49,6.2,0.54284,0.00014,30.39029]
[1778033242753,37.59,81257.86,6.2,0.54276,0.00014,30.39076]
[1778033245433,37.59,81257.78,6.2,0.54275,0.00014,30.39081]
[1778033245535,37.59,81257.72,6.2,0.54274,0.00014,30.39086]
[1778033246324,37.59,81257.72,6.2,0.54274,0.00014,30.39086]
[1778033247011,37.59,81270.65,6.2,0.54452,0.00014,30.38074]
[1778033252806,37.59,81274.79,6.2,0.5451,0.00014,30.37406]
[1778033257841,37.58,81275.35,6.2,0.54518,0.00014,30.37356]
[1778033258736,37.58,81275.35,6.2,0.54518,0.00014,30.37356]
[1778033259854,37.58,81266.83,6.2,0.54401,0.00014,30.38044]
[1778033264891,37.58,81262.83,6.2,0.54346,0.00014,30.38356]
[1778033270228,37.58,81263.3,6.2,0.54353,0.00014,30.38318]
[1778033273709,37.57,81263.8,6.2,0.5436,0.00014,30.38277]
[1778033278989,37.57,81269.44,6.2,0.54438,0.00014,30.37828]
[1778033284024,37.57,81268.53,6.2,0.54425,0.00014,30.37898]
[1778033289059,37.56,81271.02,6.2,0.5446,0.00014,30.37695]
[1778033295102,37.56,81271.96,6.2,0.54473,0.00014,30.37616]
[1778033300137,37.55,81268.83,6.2,0.54431,0.00014,30.37865]
[1778033305173,37.55,81271.78,6.2,0.54471,0.00014,30.37625]
[1778033310412,37.55,81270.47,6.2,0.54454,0.00014,30.37729]
[1778033311345,37.55,81270.84,6.2,0.54459,0.00014,30.37698]
[1778033317257,37.54,81274.97,6.2,0.54516,0.00014,30.3703]
[1778033321014,37.54,81276.49,6.2,0.54538,0.00014,30.36903]
[1778033321306,37.54,81276.49,6.2,0.54538,0.00014,30.36903]
[1778033321334,37.54,81276.49,6.2,0.54538,0.00014,30.36903]
[1778033321432,37.54,81276.49,6.2,0.54538,0.00014,30.36903]
[1778033321529,37.54,81277.31,6.2,0.54549,0.00014,30.36834]
[1778033322291,37.54,81285.48,6.2,0.54661,0.00014,30.36142]
[1778033327327,37.54,81282.24,6.2,0.54617,0.00014,30.3642]
[1778033332361,37.54,81285.9,6.2,0.54667,0.00014,30.36107]
[1778033338404,37.54,81285.63,6.2,0.54663,0.00014,30.36131]
[1778033339756,37.54,81286.26,6.2,0.54672,0.00014,30.36077]
[1778033342634,37.54,81288.31,6.2,0.547,0.00014,30.35899]
[1778033342775,37.54,81288.31,6.2,0.547,0.00014,30.35899]
[1778033342827,37.54,81288.31,6.2,0.547,0.00014,30.35899]
[1778033342980,37.54,81288.31,6.2,0.547,0.00014,30.35899]
[1778033343439,37.54,81295.29,6.2,0.54796,0.00014,30.35281]
[1778033348474,37.54,81298.52,6.2,0.54841,0.00014,30.34988]
[1778033349669,37.54,81298.55,6.2,0.54841,0.00014,30.34985]
[1778033350488,37.54,81298.61,6.2,0.54842,0.00014,30.34978]
[1778033355523,37.53,81296.29,6.2,0.54811,0.00014,30.35185]
[1778033357375,37.53,81295.63,6.2,0.54802,0.00014,30.35243]
[1778033357537,37.53,81296.34,6.2,0.54812,0.00014,30.35178]
[1778033362572,37.53,81295.94,6.2,0.54807,0.00014,30.3521]
[1778033367607,37.52,81296.09,6.2,0.54809,0.00014,30.35192]
[1778033372642,37.52,81298.2,6.2,0.54839,0.00014,30.34669]
[1778033377051,37.52,81296.87,6.2,0.54821,0.00014,30.34787]
[1778033377137,37.51,81296.98,6.2,0.54822,0.00014,30.34777]
[1778033377675,37.51,81296.98,6.2,0.54822,0.00014,30.34777]
[1778033380872,37.51,81299.0,6.2,0.54851,0.00014,30.3459]
[1778033381217,37.51,81299.0,6.2,0.54851,0.00014,30.3459]
[1778033382714,37.51,81305.49,6.2,0.5494,0.00014,30.33989]
[1778033382957,37.51,81305.49,6.2,0.5494,0.00014,30.33989]
[1778033383058,37.51,81311.25,6.2,0.55019,0.00014,30.33442]
[1778033383725,37.51,81320.81,6.2,0.55151,0.00014,30.32509]
[1778033385021,37.51,81320.81,6.2,0.55151,0.00014,30.32509]
[1778033390774,37.5,81322.51,6.2,0.55175,0.00014,30.32335]
[1778033391813,37.5,81322.51,6.2,0.55175,0.00014,30.32335]
[1778033391880,37.5,81322.51,6.2,0.55175,0.00014,30.32335]
[1778033392788,37.5,81330.55,6.2,0.55286,0.00014,30.31519]
[1778033393898,37.5,81330.55,6.2,0.55286,0.00014,30.31519]
[1778033396025,37.5,81330.31,6.2,0.55282,0.00014,30.31543]
[1778033397370,37.5,81313.54,6.2,0.55052,0.00014,30.33216]
[1778033399017,37.5,81312.83,6.2,0.55042,0.00014,30.33285]
[1778033404115,37.5,81314.84,6.2,0.55069,0.00014,30.33089]
[1778033409180,37.5,81318.16,6.2,0.55116,0.00014,30.32762]
[1778033414945,37.5,81318.77,6.2,0.55124,0.00014,30.32698]
[1778033419980,37.49,81318.23,6.2,0.55117,0.00014,30.32748]
[1778033425314,37.49,81316.07,6.2,0.55088,0.00014,30.32958]
[1778033426698,37.49,81316.06,6.2,0.55088,0.00014,30.32957]
[1778033433910,37.48,81322.36,6.2,0.55175,0.00014,30.32002]
[1778033433970,37.48,81322.36,6.2,0.55175,0.00014,30.32002]
[1778033434045,37.48,81322.36,6.2,0.55175,0.00014,30.32002]
[1778033434278,37.48,81322.36,6.2,0.55175,0.00014,30.32002]
[1778033434350,37.48,81328.25,6.2,0.55256,0.00014,30.31406]
[1778033434958,37.48,81328.25,6.2,0.55256,0.00014,30.31406]
[1778033435085,37.48,81334.78,6.2,0.55346,0.00014,30.30731]
[1778033440120,37.48,81328.06,6.2,0.55254,0.00014,30.31424]
[1778033445155,37.48,81332.6,6.2,0.55316,0.00014,30.30956]
[1778033450191,37.48,81333.77,6.2,0.55333,0.00014,30.30834]
[1778033455226,37.48,81334.53,6.2,0.55343,0.00014,30.30754]
[1778033455805,37.48,81334.53,6.2,0.55343,0.00014,30.30754]
[1778033458398,37.48,81338.04,6.2,0.55392,0.00014,30.30384]
[1778033459335,37.48,81337.96,6.2,0.55391,0.00014,30.30391]
[1778033465653,37.47,81335.95,6.2,0.55363,0.00014,30.30599]
[1778033465660,37.47,81335.95,6.2,0.55363,0.00014,30.30599]
[1778033467107,37.47,81333.65,6.2,0.55332,0.00014,30.30838]
[1778033469689,37.47,81332.83,6.2,0.55321,0.00014,30.30922]
[1778033470041,37.47,81332.86,6.2,0.55321,0.00014,30.30918]
[1778033475367,37.47,81332.63,6.2,0.55318,0.00014,30.30938]
[1778033480403,37.46,81335.11,6.2,0.55353,0.00014,30.30675]
[1778033485438,37.46,81335.08,6.2,0.55353,0.00014,30.30675]
[1778033490531,37.46,81335.04,6.2,0.55352,0.00014,30.30676]
[1778033491480,37.46,81323.49,6.2,0.55194,0.00014,30.31533]
[1778033497522,37.45,81321.76,6.2,0.5517,0.00014,30.31703]
[1778033502557,37.45,81324.63,6.2,0.5521,0.00014,30.31413]
[1778033506585,37.45,81330.51,6.2,0.55291,0.00014,30.30811]
[1778033511620,37.45,81334.29,6.2,0.55343,0.00014,30.30417]
[1778033516216,37.45,81335.7,6.2,0.55363,0.00014,30.30269]
[1778033517068,37.45,81339.67,6.2,0.55418,0.00014,30.29848]
[1778033520473,37.45,81345.97,6.2,0.55504,0.00014,30.29168]
[1778033522760,37.45,81344.49,6.2,0.55484,0.00014,30.29327]
[1778033523108,37.44,81343.07,6.2,0.55465,0.00014,30.29479]
[1778033526650,37.44,81340.57,6.2,0.5543,0.00014,30.29747]
[1778033526691,37.44,81340.57,6.2,0.5543,0.00014,30.29747]
[1778033526820,37.44,81345.28,6.2,0.55495,0.00014,30.2924]
[1778033531038,37.44,81350.22,6.2,0.55563,0.00014,30.28697]
[1778033531499,37.44,81350.22,6.2,0.55563,0.00014,30.28697]
[1778033534044,37.44,81346.26,6.2,0.55509,0.00014,30.29129]
[1778033534326,37.44,81346.26,6.2,0.55509,0.00014,30.29129]
[1778033534828,37.44,81347.08,6.2,0.55521,0.00014,30.29039]
[1778033534854,37.44,81347.08,6.2,0.55521,0.00014,30.29039]
[1778033534888,37.44,81347.08,6.2,0.55521,0.00014,30.29039]
[1778033534914,37.44,81347.08,6.2,0.55521,0.00014,30.29039]
[1778033535788,37.44,81359.15,6.2,0.55687,0.00014,30.27693]
[1778033539903,37.44,81360.72,6.2,0.55709,0.00014,30.27511]
[1778033539945,37.44,81360.72,6.2,0.55709,0.00014,30.2751]
[1778033546390,37.44,81360.79,6.2,0.55709,0.00014,30.27506]
[1778033546639,37.44,81360.79,6.2,0.55709,0.00014,30.27506]
[1778033546681,37.44,81360.53,6.2,0.55706,0.00014,30.27537]
[1778033547131,37.44,81360.53,6.2,0.55706,0.00014,30.27537]
[1778033548879,37.44,81349.69,6.2,0.55557,0.00014,30.28751]
[1778033552029,37.44,81348.41,6.2,0.55539,0.00014,30.2889]
[1778033554377,37.44,81342.49,6.2,0.55458,0.00014,30.29203]
[1778033554537,37.44,81342.49,6.2,0.55458,0.00014,30.29203]
[1778033554894,37.43,81338.87,6.2,0.55409,0.00014,30.29589]
[1778033555126,37.43,81331.83,6.2,0.55312,0.00014,30.30327]
[1778033559968,37.43,81325.24,6.2,0.55221,0.00014,30.31]
[1778033565008,37.43,81324.45,6.2,0.55211,0.00014,30.31076]
[1778033566168,37.43,81324.45,6.2,0.55211,0.00014,30.31076]
[1778033568134,37.42,81322.21,6.2,0.5518,0.00014,30.313]
[1778033568867,37.42,81321.88,6.2,0.55175,0.00014,30.31333]
[1778033570303,37.42,81321.64,6.2,0.55172,0.00014,30.31356]
[1778033570323,37.42,81321.64,6.2,0.55172,0.00014,30.31356]
[1778033570340,37.42,81321.64,6.2,0.55172,0.00014,30.31356]
[1778033570455,37.42,81321.64,6.2,0.55172,0.00014,30.31356]
[1778033572515,37.42,81315.31,6.2,0.55085,0.00014,30.31981]
[1778033575074,37.43,81307.97,6.2,0.54983,0.00014,30.32693]
[1778033580109,37.43,81308.25,6.2,0.54987,0.00014,30.32671]
[1778033585144,37.44,81311.09,6.2,0.55025,0.00014,30.32404]
[1778033589185,37.44,81305.57,6.2,0.54949,0.00014,30.32932]
[1778033589286,37.44,81304.18,6.2,0.5493,0.00014,30.33064]
[1778033591449,37.44,81304.15,6.2,0.54929,0.00014,30.33068]
[1778033591551,37.44,81303.66,6.2,0.54922,0.00014,30.33115]
[1778033598235,37.45,81305.36,6.2,0.54945,0.00014,30.32962]
[1778033601829,37.45,81304.2,6.2,0.54929,0.00014,30.33073]
[1778033602434,37.45,81304.16,6.2,0.54928,0.00014,30.33078]
[1778033602573,37.46,81304.2,6.2,0.54928,0.00014,30.33076]
[1778033603677,37.46,81304.2,6.2,0.54928,0.00014,30.33076]
[1778033609313,37.46,81301.84,6.2,0.54896,0.00014,30.33299]
[1778033610963,37.46,81301.84,6.2,0.54896,0.00014,30.33299]
[1778033616572,37.46,81294.83,6.2,0.54799,0.00014,30.33614]
[1778033616672,37.46,81294.42,6.2,0.54793,0.00014,30.33651]
[1778033623412,37.46,81294.53,6.2,0.54795,0.00014,30.3364]
[1778033630461,37.46,81297.0,6.2,0.54829,0.00014,30.33416]
[1778033639524,37.46,81296.99,6.2,0.54829,0.00014,30.33416]
[1778033644560,37.46,81298.32,6.2,0.54847,0.00014,30.33294]
[1778033645431,37.46,81298.32,6.2,0.54847,0.00014,30.33294]
[1778033645874,37.46,81298.46,6.2,0.54849,0.00014,30.33282]
[1778033646546,37.46,81298.46,6.2,0.54849,0.00014,30.33282]
[1778033646574,37.46,81294.7,6.2,0.54797,0.00014,30.33623]
[1778033651609,37.46,81293.21,6.2,0.54777,0.00014,30.33756]
[1778033658658,37.46,81292.57,6.2,0.54768,0.00014,30.33812]
[1778033664700,37.45,81290.39,6.2,0.54738,0.00014,30.34005]
[1778033669735,37.45,81289.66,6.2,0.54728,0.00014,30.34068]
[1778033675332,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675375,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675386,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675431,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675437,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675872,37.45,81289.35,6.2,0.54724,0.00014,30.33766]
[1778033675890,37.45,81290.89,6.2,0.54746,0.00014,30.3363]
[1778033676556,37.45,81290.89,6.2,0.54746,0.00014,30.3363]
[1778033676784,37.45,81287.65,6.2,0.54701,0.00014,30.33916]
[1778033680432,37.45,81288.35,6.2,0.54711,0.00014,30.33854]
[1778033680812,37.45,81289.69,6.2,0.54729,0.00014,30.33735]
[1778033685847,37.45,81289.05,6.2,0.5472,0.00014,30.33793]
[1778033687203,37.45,81289.65,6.2,0.54729,0.00014,30.33741]
[1778033687217,37.45,81289.65,6.2,0.54729,0.00014,30.33741]
[1778033687222,37.45,81289.65,6.2,0.54729,0.00014,30.33741]
[1778033687886,37.45,81289.65,6.2,0.54729,0.00014,30.33741]
[1778033687906,37.45,81289.65,6.2,0.54729,0.00014,30.33741]
[1778033687901,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688059,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688129,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688153,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688390,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688476,37.46,81301.32,6.2,0.5489,0.00014,30.32687]
[1778033688868,37.45,81315.23,6.2,0.55081,0.00014,30.31363]
[1778033689257,37.45,81315.23,6.2,0.55081,0.00014,30.31363]
[1778033691218,37.45,81319.98,6.2,0.55147,0.00014,30.30895]
[1778033692446,37.45,81319.19,6.2,0.55136,0.00014,30.30974]
[1778033700395,37.46,81319.54,6.2,0.55141,0.00014,30.30939]
[1778033700465,37.46,81319.54,6.2,0.55141,0.00014,30.30939]
[1778033700951,37.46,81311.74,6.2,0.55033,0.00014,30.31702]
[1778033701200,37.46,81311.74,6.2,0.55033,0.00014,30.31702]
[1778033701938,37.46,81311.74,6.2,0.55033,0.00014,30.31702]
[1778033701952,37.46,81311.74,6.2,0.55033,0.00014,30.31702]
[1778033701969,37.46,81307.02,6.2,0.54968,0.00014,30.32153]
[1778033702972,37.46,81293.73,6.2,0.54785,0.00014,30.33379]
[1778033706551,37.46,81293.6,6.2,0.54783,0.00014,30.33391]
[1778033706651,37.46,81293.53,6.2,0.54782,0.00014,30.33397]
[1778033709897,37.46,81292.34,6.2,0.54765,0.00014,30.33504]
[1778033710021,37.46,81293.77,6.2,0.54785,0.00014,30.33376]
[1778033715056,37.46,81292.99,6.2,0.54774,0.00014,30.33446]
[1778033720090,37.46,81293.26,6.2,0.54778,0.00014,30.33423]
[1778033721164,37.46,81293.26,6.2,0.54778,0.00014,30.33423]
[1778033722105,37.46,81300.46,6.2,0.54877,0.00014,30.32769]
[1778033727140,37.46,81298.71,6.2,0.54853,0.00014,30.32931]
[1778033732175,37.46,81299.04,6.2,0.54858,0.00014,30.32573]
[1778033737982,37.46,81298.01,6.2,0.54844,0.00014,30.32669]
[1778033739896,37.46,81297.17,6.2,0.54832,0.00014,30.32746]
[1778033739988,37.46,81294.76,6.2,0.54799,0.00014,30.32964]
[1778033741821,37.46,81290.77,6.2,0.54743,0.00014,30.33321]
[1778033741975,37.46,81290.77,6.2,0.54743,0.00014,30.33321]
[1778033742005,37.46,81289.82,6.2,0.5473,0.00014,30.33405]
[1778033742431,37.46,81289.82,6.2,0.5473,0.00014,30.33405]
[1778033742678,37.46,81289.82,6.2,0.5473,0.00014,30.33405]
[1778033742777,37.46,81297.99,6.2,0.54843,0.00014,30.32671]
[1778033743570,37.46,81297.99,6.2,0.54843,0.00014,30.32671]
[1778033743785,37.46,81297.99,6.2,0.54843,0.00014,30.32671]
[1778033743886,37.46,81305.57,6.2,0.54948,0.00014,30.31967]
[1778033744259,37.46,81299.0,6.2,0.54857,0.00014,30.32578]
[1778033749896,37.46,81293.55,6.2,0.54782,0.00014,30.33073]
[1778033749930,37.46,81293.55,6.2,0.54782,0.00014,30.33073]
[1778033755336,37.46,81291.03,6.2,0.54747,0.00014,30.33295]
[1778033755818,37.46,81291.03,6.2,0.54747,0.00014,30.33295]
[1778033756829,37.46,81280.97,6.2,0.54609,0.00014,30.34169]
[1778033757358,37.46,81273.53,6.2,0.54506,0.00014,30.34792]
[1778033758128,37.46,81273.53,6.2,0.54506,0.00014,30.34792]
[1778033761252,37.46,81273.96,6.2,0.54512,0.00014,30.34756]
[1778033766766,37.45,81278.19,6.2,0.54571,0.00014,30.34401]
[1778033767221,37.45,81278.32,6.2,0.54572,0.00014,30.3439]
[1778033771881,37.45,81281.29,6.2,0.54614,0.00014,30.34137]
[1778033771973,37.45,81281.29,6.2,0.54614,0.00014,30.34137]
[1778033772005,37.45,81281.29,6.2,0.54614,0.00014,30.34137]
[1778033776882,37.45,81278.94,6.2,0.54581,0.00014,30.34335]
[1778033780499,37.45,81279.04,6.2,0.54583,0.00014,30.34325]
[1778033786562,37.44,81274.92,6.2,0.54526,0.00014,30.34668]
[1778033790667,37.44,81274.88,6.2,0.54526,0.00014,30.3467]
[1778033796633,37.44,81270.41,6.2,0.54464,0.00014,30.34707]
[1778033801668,37.44,81270.53,6.2,0.54466,0.00014,30.34696]
[1778033802614,37.44,81270.53,6.2,0.54466,0.00014,30.34696]
[1778033807879,37.44,81270.07,6.2,0.5446,0.00014,30.34732]
[1778033808294,37.44,81271.44,6.2,0.54479,0.00014,30.3462]
[1778033810118,37.44,81271.27,6.2,0.54477,0.00014,30.34633]
[1778033810144,37.44,81271.27,6.2,0.54477,0.00014,30.34633]
[1778033810731,37.43,81265.43,6.2,0.54396,0.00014,30.35104]
[1778033815766,37.43,81262.71,6.2,0.54358,0.00014,30.35319]
[1778033821025,37.43,81262.25,6.2,0.54352,0.00014,30.35355]
[1778033822815,37.43,81270.78,6.2,0.5447,0.00014,30.34672]
[1778033828846,37.43,81270.09,6.2,0.54461,0.00014,30.34728]
[1778033828873,37.43,81270.09,6.2,0.54461,0.00014,30.34728]
[1778033829864,37.43,81282.65,6.2,0.54634,0.00014,30.33676]
[1778033832738,37.43,81285.77,6.2,0.54678,0.00014,30.33406]
[1778033837456,37.43,81289.22,6.2,0.54726,0.00014,30.33101]
[1778033837472,37.43,81289.22,6.2,0.54726,0.00014,30.33101]
[1778033838162,37.43,81292.54,6.2,0.54772,0.00014,30.32805]
[1778033843964,37.42,81294.45,6.2,0.54798,0.00014,30.32631]
[1778033848999,37.42,81290.14,6.2,0.54739,0.00014,30.33015]
[1778033854034,37.42,81288.86,6.2,0.54722,0.00014,30.32797]
[1778033857828,37.42,81287.51,6.2,0.54703,0.00014,30.32914]
[1778033863097,37.41,81282.4,6.2,0.54633,0.00014,30.33354]
[1778033868132,37.41,81280.15,6.2,0.54602,0.00014,30.33543]
[1778033869762,37.41,81275.49,6.2,0.54538,0.00014,30.33935]
[1778033870153,37.41,81273.26,6.2,0.54507,0.00014,30.3412]
[1778033871205,37.41,81273.26,6.2,0.54507,0.00014,30.3412]
[1778033871873,37.41,81273.26,6.2,0.54507,0.00014,30.3412]
[1778033872848,37.4,81273.91,6.2,0.54516,0.00014,30.34066]
[1778033874964,37.4,81274.53,6.2,0.54525,0.00014,30.34014]
[1778033876146,37.4,81274.19,6.2,0.5452,0.00014,30.34042]
[1778033880171,37.4,81267.01,6.2,0.54421,0.00014,30.34628]
[1778033886260,37.4,81263.84,6.2,0.54377,0.00014,30.3488]
[1778033890125,37.4,81263.78,6.2,0.54376,0.00014,30.34885]
[1778033890289,37.4,81271.93,6.2,0.54489,0.00014,30.34227]
[1778033892303,37.4,81278.74,6.2,0.54583,0.00014,30.33657]
[1778033897338,37.4,81277.97,6.2,0.54573,0.00014,30.3372]
[1778033902374,37.39,81277.52,6.2,0.54567,0.00014,30.33756]
[1778033905473,37.39,81276.95,6.2,0.54559,0.00014,30.33803]
[1778033906401,37.39,81269.89,6.2,0.54462,0.00014,30.34387]
[1778033911436,37.39,81271.99,6.2,0.54491,0.00014,30.33886]
[1778033916471,37.39,81272.88,6.2,0.54504,0.00014,30.33811]
[1778033921505,37.39,81271.85,6.2,0.54489,0.00014,30.33895]
[1778033926540,37.38,81273.37,6.2,0.54511,0.00014,30.33768]
[1778033930569,37.38,81267.26,6.2,0.54426,0.00014,30.34266]
[1778033935500,37.38,81267.44,6.2,0.54429,0.00014,30.34251]
[1778033935522,37.38,81267.44,6.2,0.54429,0.00014,30.34251]
[1778033938629,37.38,81255.22,6.2,0.54259,0.00014,30.35209]
[1778033944085,37.38,81256.08,6.2,0.54271,0.00014,30.35144]
[1778033944670,37.38,81262.25,6.2,0.54357,0.00014,30.34665]
[1778033950713,37.38,81262.88,6.2,0.54365,0.00014,30.34616]
[1778033955749,37.38,81260.34,6.2,0.5433,0.00014,30.34815]
[1778033960784,37.38,81260.51,6.2,0.54333,0.00014,30.34802]
[1778033967479,37.38,81261.23,6.2,0.54342,0.00014,30.34746]
[1778033967835,37.38,81267.02,6.2,0.54423,0.00014,30.34286]
[1778033974884,37.38,81268.76,6.2,0.54447,0.00014,30.33815]
[1778033980926,37.38,81269.67,6.2,0.5446,0.00014,30.3374]
[1778033985961,37.38,81271.01,6.2,0.54479,0.00014,30.33629]
[1778033989039,37.38,81271.02,6.2,0.54479,0.00014,30.33628]
[1778033994018,37.38,81264.49,6.2,0.54389,0.00014,30.34155]
[1778033998045,37.38,81258.41,6.2,0.54304,0.00014,30.34632]
[1778033998999,37.38,81258.41,6.2,0.54304,0.00014,30.34632]
[1778034003685,37.38,81258.23,6.2,0.54302,0.00014,30.34647]
[1778034009123,37.38,81260.87,6.2,0.54338,0.00014,30.34442]
[1778034014158,37.38,81258.91,6.2,0.54311,0.00014,30.34594]
[1778034019193,37.38,81256.06,6.2,0.54272,0.00014,30.34814]
[1778034022214,37.38,81261.96,6.2,0.54353,0.00014,30.34357]
[1778034024583,37.38,81265.78,6.2,0.54406,0.00014,30.34054]
[1778034030271,37.38,81273.44,6.2,0.54513,0.00014,30.33428]
[1778034035306,37.37,81273.09,6.2,0.54508,0.00014,30.33128]
[1778034044369,37.37,81273.96,6.2,0.5452,0.00014,30.33054]
[1778034049404,37.37,81274.02,6.2,0.54521,0.00014,30.33048]
[1778034059326,37.37,81274.02,6.2,0.54521,0.00014,30.33048]
[1778034059399,37.37,81273.95,6.2,0.54521,0.00014,30.33052]
[1778034059506,37.37,81273.95,6.2,0.54521,0.00014,30.33052]
[1778034059623,37.37,81273.95,6.2,0.54521,0.00014,30.33052]
[1778034059634,37.37,81281.28,6.2,0.54622,0.00014,30.32433]
[1778034060460,37.37,81281.28,6.2,0.54622,0.00014,30.32433]
[1778034060806,37.37,81281.28,6.2,0.54622,0.00014,30.32433]
[1778034061488,37.37,81291.73,6.2,0.54767,0.00014,30.31515]
[1778034066683,37.36,81291.99,6.2,0.54771,0.00014,30.31489]
[1778034066817,37.36,81291.99,6.2,0.54771,0.00014,30.31489]
[1778034067532,37.36,81284.87,6.2,0.54672,0.00014,30.32118]
[1778034072567,37.36,81282.57,6.2,0.54641,0.00014,30.32315]
[1778034077602,37.36,81282.81,6.2,0.54644,0.00014,30.32292]
[1778034082637,37.35,81282.75,6.2,0.54644,0.00014,30.32294]
[1778034088073,37.35,81283.4,6.2,0.54653,0.00014,30.32236]
[1778034088423,37.35,81282.93,6.2,0.54647,0.00014,30.32277]
[1778034093602,37.35,81282.62,6.2,0.54642,0.00014,30.32304]
[1778034098750,37.35,81284.3,6.2,0.54666,0.00014,30.31828]
[1778034103786,37.35,81282.92,6.2,0.54647,0.00014,30.31948]
[1778034105203,37.35,81282.92,6.2,0.54647,0.00014,30.31948]
[1778034107497,37.35,81288.03,6.2,0.54718,0.00014,30.31501]
[1778034107605,37.35,81288.03,6.2,0.54718,0.00014,30.31501]
[1778034108124,37.35,81288.03,6.2,0.54718,0.00014,30.31501]
[1778034108821,37.35,81276.64,6.2,0.5456,0.00014,30.32484]
[1778034111842,37.35,81270.83,6.2,0.54479,0.00014,30.32967]
[1778034116884,37.35,81271.36,6.2,0.54487,0.00014,30.32922]
[1778034117699,37.35,81271.36,6.2,0.54487,0.00014,30.32922]
[1778034117866,37.35,81271.36,6.2,0.54487,0.00014,30.32922]
[1778034117904,37.35,81271.36,6.2,0.54487,0.00014,30.32922]
[1778034120912,37.35,81264.51,6.2,0.54392,0.00014,30.33477]
[1778034126954,37.35,81264.58,6.2,0.54393,0.00014,30.33471]
[1778034129882,37.35,81264.58,6.2,0.54393,0.00014,30.33471]
[1778034135010,37.34,81264.55,6.2,0.54393,0.00014,30.33472]
[1778034139882,37.34,81264.97,6.2,0.54399,0.00014,30.33437]
[1778034143395,37.34,81258.56,6.2,0.5431,0.00014,30.33942]
[1778034146087,37.34,81252.29,6.2,0.54223,0.00014,30.34422]
[1778034147425,37.34,81252.29,6.2,0.54223,0.00014,30.34422]
[1778034156950,37.35,81251.8,6.2,0.54216,0.00014,30.34133]
[1778034162407,37.35,81252.39,6.2,0.54224,0.00014,30.3409]
[1778034162432,37.35,81252.39,6.2,0.54224,0.00014,30.3409]
[1778034166492,37.35,81248.14,6.2,0.54165,0.00014,30.34408]
[1778034167078,37.35,81248.14,6.2,0.54165,0.00014,30.34408]
[1778034167092,37.35,81248.14,6.2,0.54165,0.00014,30.34408]
[1778034167234,37.35,81246.12,6.2,0.54136,0.00014,30.34556]
[1778034168093,37.35,81246.12,6.2,0.54136,0.00014,30.34556]
[1778034168277,37.35,81247.3,6.2,0.54153,0.00014,30.3447]
[1778034169881,37.35,81249.86,6.2,0.54188,0.00014,30.34281]
[1778034175292,37.35,81254.42,6.2,0.54252,0.00014,30.3394]
[1778034180327,37.36,81257.25,6.2,0.54291,0.00014,30.33724]
[1778034185362,37.36,81257.53,6.2,0.54295,0.00014,30.33703]
[1778034190397,37.36,81256.89,6.2,0.54286,0.00014,30.33753]
[1778034195432,37.36,81258.04,6.2,0.54301,0.00014,30.33665]
[1778034196378,37.36,81258.04,6.2,0.54301,0.00014,30.33665]
[1778034196584,37.36,81262.89,6.2,0.54369,0.00014,30.33285]
[1778034202482,37.35,81270.46,6.2,0.54474,0.00014,30.32671]
[1778034202768,37.35,81270.46,6.2,0.54474,0.00014,30.32671]
[1778034204034,37.35,81270.46,6.2,0.54474,0.00014,30.32671]
[1778034204400,37.35,81270.46,6.2,0.54474,0.00014,30.32671]
[1778034204135,37.35,81276.64,6.2,0.5456,0.00014,30.32156]
[1778034209531,37.35,81279.36,6.2,0.54598,0.00014,30.31922]
[1778034215573,37.34,81277.01,6.2,0.54566,0.00014,30.31789]
[1778034220609,37.34,81278.17,6.2,0.54583,0.00014,30.31688]
[1778034230679,37.33,81275.61,6.2,0.54548,0.00014,30.31898]
[1778034235714,37.32,81274.6,6.2,0.54534,0.00014,30.31979]
[1778034239879,37.32,81272.01,6.2,0.54499,0.00014,30.32192]
[1778034244664,37.31,81270.89,6.2,0.54484,0.00014,30.32281]
[1778034244915,37.31,81270.89,6.2,0.54484,0.00014,30.32281]
[1778034250819,37.31,81277.34,6.2,0.54574,0.00014,30.31738]
[1778034255859,37.3,81273.58,6.2,0.54522,0.00014,30.32051]
[1778034260894,37.3,81276.94,6.2,0.54568,0.00014,30.31769]
[1778034262977,37.3,81275.97,6.2,0.54555,0.00014,30.31851]
[1778034263143,37.3,81275.97,6.2,0.54555,0.00014,30.31851]
[1778034264424,37.3,81287.24,6.2,0.54712,0.00014,30.30876]
[1778034270965,37.29,81286.68,6.2,0.54705,0.00014,30.30918]
[1778034274277,37.29,81286.16,6.2,0.54698,0.00014,30.30634]
[1778034274337,37.29,81286.16,6.2,0.54698,0.00014,30.30634]
[1778034275648,37.29,81285.27,6.2,0.54686,0.00014,30.30712]
[1778034281035,37.29,81287.58,6.2,0.54718,0.00014,30.30508]
[1778034283426,37.29,81287.58,6.2,0.54718,0.00014,30.30508]
[1778034290098,37.29,81283.58,6.2,0.54662,0.00014,30.3086]
[1778034294126,37.29,81277.67,6.2,0.5458,0.00014,30.31368]
[1778034299161,37.29,81279.59,6.2,0.54607,0.00014,30.31203]
[1778034304196,37.29,81278.49,6.2,0.54592,0.00014,30.31296]
[1778034309185,37.29,81275.96,6.2,0.54557,0.00014,30.3151]
[1778034309431,37.29,81275.96,6.2,0.54557,0.00014,30.3151]
[1778034311245,37.29,81265.7,6.2,0.54414,0.00014,30.32356]
[1778034313677,37.29,81264.91,6.2,0.54403,0.00014,30.3242]
[1778034313697,37.29,81264.91,6.2,0.54403,0.00014,30.3242]
[1778034314266,37.29,81262.19,6.2,0.54365,0.00014,30.32637]
[1778034319876,37.29,81257.05,6.2,0.54294,0.00014,30.33039]
[1778034325342,37.28,81254.15,6.2,0.54254,0.00014,30.3326]
[1778034326198,37.28,81254.15,6.2,0.54254,0.00014,30.3326]
[1778034331385,37.28,81254.62,6.2,0.54261,0.00014,30.32893]
[1778034333558,37.28,81254.56,6.2,0.5426,0.00014,30.32897]
[1778034334431,37.28,81254.43,6.2,0.54258,0.00014,30.32907]
[1778034340448,37.28,81255.05,6.2,0.54267,0.00014,30.32859]
[1778034345482,37.28,81252.31,6.2,0.54229,0.00014,30.33069]
[1778034349875,37.28,81252.92,6.2,0.54237,0.00014,30.33023]
[1778034350517,37.28,81252.42,6.2,0.5423,0.00014,30.3306]
[1778034355553,37.28,81254.55,6.2,0.5426,0.00014,30.32896]
[1778034359874,37.27,81255.4,6.2,0.54272,0.00014,30.32829]
[1778034360588,37.27,81256.03,6.2,0.54281,0.00014,30.32781]
[1778034364417,37.27,81256.66,6.2,0.5429,0.00014,30.32732]
[1778034364488,37.27,81256.66,6.2,0.5429,0.00014,30.32732]
[1778034364667,37.27,81253.53,6.2,0.54246,0.00014,30.32972]
[1778034365417,37.27,81253.53,6.2,0.54246,0.00014,30.32972]
[1778034370659,37.27,81247.94,6.2,0.54169,0.00014,30.33389]
[1778034375694,37.26,81246.85,6.2,0.54154,0.00014,30.33467]
[1778034380398,37.26,81246.78,6.2,0.54153,0.00014,30.33471]
[1778034380729,37.26,81232.03,6.2,0.53948,0.00014,30.34517]
[1778034381736,37.26,81225.14,6.2,0.53852,0.00014,30.34977]
[1778034384757,37.25,81219.06,6.2,0.53767,0.00014,30.35369]
[1778034385978,37.25,81219.06,6.2,0.53767,0.00014,30.35369]
[1778034386423,37.25,81219.06,6.2,0.53767,0.00014,30.35369]
[1778034386641,37.25,81219.06,6.2,0.53767,0.00014,30.35369]
[1778034386745,37.25,81217.41,6.2,0.53744,0.00014,30.35472]
[1778034386813,37.25,81217.41,6.2,0.53744,0.00014,30.35472]
[1778034387630,37.25,81217.41,6.2,0.53744,0.00014,30.35472]
[1778034387259,37.25,81209.4,6.2,0.53633,0.00014,30.35963]
[1778034387960,37.25,81209.4,6.2,0.53633,0.00014,30.35963]
[1778034388131,37.25,81209.4,6.2,0.53633,0.00014,30.35963]
[1778034388210,37.25,81209.4,6.2,0.53633,0.00014,30.35963]
[1778034388572,37.25,81196.32,6.2,0.5345,0.00014,30.36714]
[1778034389431,37.25,81196.32,6.2,0.5345,0.00014,30.36714]
[1778034390732,37.25,81189.81,6.2,0.53359,0.00014,30.37064]
[1778034395839,37.25,81188.86,6.2,0.53346,0.00014,30.36787]
[1778034397738,37.25,81189.0,6.2,0.53348,0.00014,30.36779]
[1778034397753,37.25,81189.0,6.2,0.53348,0.00014,30.36779]
[1778034398483,37.25,81190.14,6.2,0.53364,0.00014,30.36719]
[1778034403485,37.25,81191.0,6.2,0.53376,0.00014,30.36674]
[1778034404408,37.25,81190.09,6.2,0.53363,0.00014,30.36722]
[1778034409938,37.25,81194.3,6.2,0.53422,0.00014,30.36496]
[1778034412441,37.25,81195.87,6.2,0.53444,0.00014,30.3641]
[1778034414327,37.25,81191.88,6.2,0.53388,0.00014,30.36626]
[1778034418983,37.25,81188.66,6.2,0.53343,0.00014,30.36795]
[1778034419439,37.25,81188.66,6.2,0.53343,0.00014,30.36795]
[1778034419525,37.24,81190.13,6.2,0.53364,0.00014,30.36717]
[1778034419874,37.24,81190.13,6.2,0.53364,0.00014,30.36717]
[1778034420012,37.24,81198.1,6.2,0.53476,0.00014,30.36285]
[1778034422713,37.24,81199.75,6.2,0.53499,0.00014,30.36192]
[1778034422996,37.24,81196.91,6.2,0.53459,0.00014,30.3635]
[1778034423031,37.24,81196.66,6.2,0.53456,0.00014,30.36363]
[1778034428283,37.23,81194.32,6.2,0.53423,0.00014,30.3649]
[1778034434108,37.22,81194.99,6.2,0.53433,0.00014,30.3645]
[1778034436823,37.22,81194.51,6.2,0.53426,0.00014,30.36475]
[1778034442164,37.21,81195.85,6.2,0.53446,0.00014,30.36399]
[1778034444662,37.21,81195.14,6.2,0.53436,0.00014,30.36437]
[1778034450220,37.2,81191.48,6.2,0.53385,0.00014,30.36632]
[1778034455255,37.2,81192.77,6.2,0.53404,0.00014,30.36233]
[1778034461297,37.19,81192.09,6.2,0.53395,0.00014,30.36266]
[1778034466334,37.18,81192.31,6.2,0.53398,0.00014,30.36252]
[1778034471369,37.18,81188.83,6.2,0.5335,0.00014,30.36435]
[1778034472535,37.18,81188.83,6.2,0.5335,0.00014,30.36435]
[1778034472730,37.18,81188.83,6.2,0.5335,0.00014,30.36435]
[1778034473383,37.17,81183.5,6.2,0.53275,0.00014,30.36709]
[1778034473890,37.17,81183.5,6.2,0.53275,0.00014,30.36709]
[1778034478418,37.17,81175.46,6.2,0.53163,0.00014,30.37102]
[1778034481702,37.17,81173.77,6.2,0.53139,0.00014,30.37182]
[1778034481713,37.17,81173.77,6.2,0.53139,0.00014,30.37182]
[1778034481439,37.17,81167.36,6.2,0.53049,0.00014,30.37474]
[1778034485064,37.17,81164.07,6.2,0.53003,0.00014,30.37617]
[1778034486229,37.17,81162.81,6.2,0.52986,0.00014,30.37671]
[1778034486729,37.17,81162.81,6.2,0.52986,0.00014,30.37671]
[1778034486761,37.17,81150.64,6.2,0.52815,0.00014,30.38164]
[1778034486978,37.17,81150.64,6.2,0.52815,0.00014,30.38164]
[1778034487047,37.17,81150.64,6.2,0.52815,0.00014,30.38164]
[1778034489087,37.16,81144.51,6.2,0.52729,0.00014,30.3839]
[1778034490527,37.16,81144.27,6.2,0.52726,0.00014,30.38399]
[1778034490596,37.16,81144.27,6.2,0.52726,0.00014,30.38399]
[1778034492394,37.16,81141.15,6.2,0.52682,0.00014,30.38508]
[1778034493203,37.16,81142.55,6.2,0.52702,0.00014,30.38459]
[1778034494220,37.16,81142.4,6.2,0.527,0.00014,30.38465]
[1778034494238,37.16,81142.4,6.2,0.527,0.00014,30.38465]
[1778034494922,37.16,81142.91,6.2,0.52707,0.00014,30.38447]
[1778034495188,37.16,81142.91,6.2,0.52707,0.00014,30.38447]
[1778034496486,37.16,81141.85,6.2,0.52692,0.00014,30.38483]
[1778034496538,37.16,81141.85,6.2,0.52692,0.00014,30.38483]
[1778034497602,37.16,81137.87,6.2,0.52636,0.00014,30.38619]
[1778034497909,37.16,81137.59,6.2,0.52632,0.00014,30.38628]
[1778034498042,37.16,81137.59,6.2,0.52632,0.00014,30.38628]
[1778034499671,37.16,81137.59,6.2,0.52632,0.00014,30.38628]
[1778034499869,37.15,81137.16,6.2,0.52626,0.00014,30.38642]
[1778034499990,37.15,81137.16,6.2,0.52626,0.00014,30.38642]
[1778034502731,37.15,81129.97,6.2,0.52526,0.00014,30.3887]
[1778034510183,37.13,81130.73,6.2,0.52537,0.00014,30.38845]
[1778034510313,37.13,81130.73,6.2,0.52537,0.00014,30.38845]
[1778034510503,37.13,81130.73,6.2,0.52537,0.00014,30.38845]
[1778034510999,37.13,81129.21,6.2,0.52515,0.00014,30.38891]
[1778034511186,37.13,81129.21,6.2,0.52515,0.00014,30.38891]
[1778034511294,37.13,81129.21,6.2,0.52515,0.00014,30.38891]
[1778034511544,37.13,81129.21,6.2,0.52515,0.00014,30.38891]
[1778034512445,37.13,81134.35,6.2,0.52588,0.00014,30.38403]
[1778034513121,37.13,81134.52,6.2,0.5259,0.00014,30.38397]
[1778034514227,37.13,81136.12,6.2,0.52613,0.00014,30.38345]
[1778034514233,37.13,81136.12,6.2,0.52613,0.00014,30.38345]
[1778034514670,37.13,81146.98,6.2,0.52765,0.00014,30.37966]
[1778034519579,37.13,81152.3,6.2,0.5284,0.00014,30.37764]
[1778034524739,37.12,81154.97,6.2,0.52878,0.00014,30.37657]
[1778034528533,37.12,81155.05,6.2,0.52879,0.00014,30.37654]
[1778034529380,37.12,81151.6,6.2,0.52831,0.00014,30.37789]
[1778034531726,37.11,81143.9,6.2,0.52722,0.00014,30.38076]
[1778034535319,37.11,81140.98,6.2,0.52682,0.00014,30.38178]
[1778034535381,37.11,81140.98,6.2,0.52682,0.00014,30.38178]
[1778034541859,37.11,81142.39,6.2,0.52702,0.00014,30.38128]
[1778034544880,37.11,81148.46,6.2,0.52787,0.00014,30.37907]
[1778034547111,37.11,81148.82,6.2,0.52792,0.00014,30.37893]
[1778034547232,37.11,81148.82,6.2,0.52792,0.00014,30.37893]
[1778034547504,37.11,81148.82,6.2,0.52792,0.00014,30.37893]
[1778034547595,37.11,81148.82,6.2,0.52792,0.00014,30.37893]
[1778034548602,37.1,81161.6,6.2,0.52972,0.00014,30.3738]
[1778034550640,37.1,81161.12,6.2,0.52965,0.00014,30.374]
[1778034554802,37.1,81163.58,6.2,0.53,0.00014,30.37294]
[1778034559985,37.09,81156.23,6.2,0.52897,0.00014,30.37601]
[1778034563006,37.09,81150.0,6.2,0.52809,0.00014,30.37846]
[1778034568041,37.09,81146.22,6.2,0.52756,0.00014,30.37987]
[1778034570187,37.09,81145.17,6.2,0.52741,0.00014,30.38025]
[1778034573413,37.09,81144.39,6.2,0.5273,0.00014,30.37726]
[1778034577104,37.08,81134.4,6.2,0.5259,0.00014,30.38066]
[1778034582139,37.08,81135.01,6.2,0.52599,0.00014,30.38046]
[1778034587174,37.08,81134.34,6.2,0.52589,0.00014,30.38068]
[1778034592209,37.08,81133.73,6.2,0.52581,0.00014,30.38088]
[1778034597244,37.08,81133.76,6.2,0.52581,0.00014,30.38086]
[1778034601075,37.08,81133.89,6.2,0.52583,0.00014,30.38082]
[1778034601127,37.08,81133.89,6.2,0.52583,0.00014,30.38082]
[1778034606307,37.07,81125.03,6.2,0.52459,0.00014,30.38351]
[1778034609436,37.07,81124.55,6.2,0.52452,0.00014,30.38364]
[1778034609445,37.07,81123.73,6.2,0.52441,0.00014,30.38387]
[1778034612212,37.06,81123.33,6.2,0.52435,0.00014,30.38398]
[1778034615383,37.06,81114.97,6.2,0.52317,0.00014,30.3862]
[1778034619379,37.06,81115.16,6.2,0.5232,0.00014,30.38616]
[1778034623538,37.06,81112.0,6.2,0.52275,0.00014,30.38693]
[1778034623571,37.06,81112.0,6.2,0.52275,0.00014,30.38693]
[1778034623603,37.06,81111.96,6.2,0.52275,0.00014,30.38694]
[1778034629486,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034629517,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034629537,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034629542,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034629673,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034629853,37.07,81115.44,6.2,0.52324,0.00014,30.38609]
[1778034630496,37.07,81128.82,6.2,0.52512,0.00014,30.38238]
[1778034633517,37.07,81131.2,6.2,0.52546,0.00014,30.37838]
[1778034637312,37.07,81131.39,6.2,0.52548,0.00014,30.37832]
[1778034637389,37.07,81131.39,6.2,0.52548,0.00014,30.37832]
[1778034637695,37.07,81131.39,6.2,0.52548,0.00014,30.37832]
[1778034637873,37.07,81127.26,6.2,0.5249,0.00014,30.37958]
[1778034639559,37.06,81119.03,6.2,0.52375,0.00014,30.38189]
[1778034640139,37.06,81119.03,6.2,0.52375,0.00014,30.38189]
[1778034645431,37.06,81120.38,6.2,0.52394,0.00014,30.38152]
[1778034647517,37.05,81115.55,6.2,0.52326,0.00014,30.38278]
[1778034650177,37.05,81114.6,6.2,0.52312,0.00014,30.38301]
[1778034650637,37.05,81116.43,6.2,0.52338,0.00014,30.38255]
[1778034652346,37.05,81116.27,6.2,0.52336,0.00014,30.38259]
[1778034652353,37.05,81116.27,6.2,0.52336,0.00014,30.38259]
[1778034652404,37.05,81116.27,6.2,0.52336,0.00014,30.38259]
[1778034652628,37.05,81116.27,6.2,0.52336,0.00014,30.38259]
[1778034652651,37.05,81115.68,6.2,0.52328,0.00014,30.38274]
[1778034654722,37.05,81117.17,6.2,0.52349,0.00014,30.38235]
[1778034658693,37.04,81108.44,6.2,0.52226,0.00014,30.38446]
[1778034659866,37.04,81108.44,6.2,0.52226,0.00014,30.38446]
[1778034659941,37.04,81106.79,6.2,0.52203,0.00014,30.38483]
[1778034661221,37.04,81103.46,6.2,0.52156,0.00014,30.38554]
[1778034666789,37.03,81104.11,6.2,0.52165,0.00014,30.38539]
[1778034672723,37.02,81102.75,6.2,0.52146,0.00014,30.38567]
[1778034673345,37.02,81102.88,6.2,0.52148,0.00014,30.38564]
[1778034673588,37.02,81102.88,6.2,0.52148,0.00014,30.38564]
[1778034673831,37.02,81102.88,6.2,0.52148,0.00014,30.38564]
[1778034674658,37.02,81097.45,6.2,0.52071,0.00014,30.3867]
[1778034681346,37.01,81101.56,6.2,0.52129,0.00014,30.3859]
[1778034681432,37.01,81101.56,6.2,0.52129,0.00014,30.3859]
[1778034681867,37.01,81100.7,6.2,0.52117,0.00014,30.38607]
[1778034682668,37.01,81100.7,6.2,0.52117,0.00014,30.38607]
[1778034682874,37.01,81102.12,6.2,0.52137,0.00014,30.38578]
[1778034687909,37.0,81103.26,6.2,0.52154,0.00014,30.38555]
[1778034692944,37.0,81101.13,6.2,0.52124,0.00014,30.3827]
[1778034693035,37.0,81101.13,6.2,0.52124,0.00014,30.3827]
[1778034693951,36.99,81105.97,6.2,0.52192,0.00014,30.38169]
[1778034694901,36.99,81105.97,6.2,0.52192,0.00014,30.38169]
[1778034694958,36.99,81105.05,6.2,0.52179,0.00014,30.38189]
[1778034696431,36.99,81100.52,6.2,0.52115,0.00014,30.38282]
[1778034696972,36.99,81103.46,6.2,0.52157,0.00014,30.38222]
[1778034700048,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034700661,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034700722,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034700884,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034700929,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034701073,36.99,81108.71,6.2,0.52231,0.00014,30.38108]
[1778034701163,36.99,81113.09,6.2,0.52293,0.00014,30.38004]
[1778034702556,36.99,81105.52,6.2,0.52186,0.00014,30.38179]
[1778034703181,36.99,81105.52,6.2,0.52186,0.00014,30.38179]
[1778034706641,36.98,81103.1,6.2,0.52152,0.00014,30.38229]
[1778034709298,36.98,81102.32,6.2,0.52141,0.00014,30.38245]
[1778034712078,36.97,81109.36,6.2,0.5224,0.00014,30.38091]
[1778034714529,36.97,81111.35,6.2,0.52269,0.00014,30.38044]
[1778034717658,36.97,81108.26,6.2,0.52225,0.00014,30.38116]
[1778034717843,36.97,81108.26,6.2,0.52225,0.00014,30.38116]
[1778034717908,36.97,81108.26,6.2,0.52225,0.00014,30.38116]
[1778034717919,36.96,81106.91,6.2,0.52206,0.00014,30.38146]
[1778034723156,36.96,81100.14,6.2,0.52111,0.00014,30.38286]
[1778034725118,36.95,81098.79,6.2,0.52092,0.00014,30.38313]
[1778034730764,36.95,81094.83,6.2,0.52036,0.00014,30.38385]
[1778034732432,36.95,81099.69,6.2,0.52104,0.00014,30.38295]
[1778034732533,36.95,81104.4,6.2,0.52171,0.00014,30.38199]
[1778034736834,36.94,81103.54,6.2,0.52159,0.00014,30.38216]
[1778034736906,36.94,81106.97,6.2,0.52207,0.00014,30.38142]
[1778034738261,36.94,81115.51,6.2,0.52328,0.00014,30.37938]
[1778034739242,36.94,81115.51,6.2,0.52328,0.00014,30.37938]
[1778034739414,36.94,81115.51,6.2,0.52328,0.00014,30.37938]
[1778034739861,36.94,81115.51,6.2,0.52328,0.00014,30.37938]
[1778034740371,36.94,81117.24,6.2,0.52353,0.00014,30.37894]
[1778034746316,36.94,81124.82,6.2,0.5246,0.00014,30.37685]
[1778034751353,36.94,81129.18,6.2,0.52521,0.00014,30.37227]
[1778034756387,36.94,81127.38,6.2,0.52496,0.00014,30.37281]
[1778034757430,36.94,81127.38,6.2,0.52496,0.00014,30.37281]
[1778034757469,36.94,81127.38,6.2,0.52496,0.00014,30.37281]
[1778034758402,36.94,81118.42,6.2,0.52369,0.00014,30.37535]
[1778034760416,36.94,81124.45,6.2,0.52455,0.00014,30.37368]
[1778034761455,36.94,81124.45,6.2,0.52455,0.00014,30.37368]
[1778034763437,36.94,81130.83,6.2,0.52545,0.00014,30.37175]
[1778034768472,36.94,81130.91,6.2,0.52546,0.00014,30.37173]
[1778034769859,36.94,81130.91,6.2,0.52546,0.00014,30.37173]
[1778034775521,36.94,81130.88,6.2,0.52545,0.00014,30.37174]
[1778034776349,36.94,81130.88,6.2,0.52545,0.00014,30.37174]
[1778034781563,36.94,81132.44,6.2,0.52567,0.00014,30.37125]
[1778034785506,36.94,81132.95,6.2,0.52575,0.00014,30.37109]
[1778034789859,36.94,81128.75,6.2,0.52515,0.00014,30.3724]
[1778034795663,36.93,81128.85,6.2,0.52517,0.00014,30.37236]
[1778034799085,36.93,81128.73,6.2,0.52515,0.00014,30.37239]
[1778034799691,36.93,81120.45,6.2,0.52398,0.00014,30.37479]
[1778034803154,36.93,81116.73,6.2,0.52346,0.00014,30.37578]
[1778034803718,36.93,81119.62,6.2,0.52387,0.00014,30.37502]
[1778034805097,36.93,81119.62,6.2,0.52387,0.00014,30.37502]
[1778034805733,36.93,81122.09,6.2,0.52422,0.00014,30.37434]
[1778034807747,36.93,81113.93,6.2,0.52306,0.00014,30.3765]
[1778034812784,36.92,81109.03,6.2,0.52237,0.00014,30.3744]
[1778034815795,36.92,81109.16,6.2,0.52239,0.00014,30.37437]
[1778034816981,36.92,81102.94,6.2,0.52151,0.00014,30.37573]
[1778034817516,36.92,81102.94,6.2,0.52151,0.00014,30.37573]
[1778034817764,36.92,81102.94,6.2,0.52151,0.00014,30.37573]
[1778034817820,36.92,81099.71,6.2,0.52105,0.00014,30.37638]
[1778034819059,36.92,81099.71,6.2,0.52105,0.00014,30.37638]
[1778034824869,36.91,81098.55,6.2,0.52089,0.00014,30.3766]
[1778034829904,36.91,81096.79,6.2,0.52064,0.00014,30.37692]
[1778034834939,36.91,81096.07,6.2,0.52054,0.00014,30.37706]
[1778034839974,36.91,81100.01,6.2,0.5211,0.00014,30.37631]
[1778034845009,36.91,81099.48,6.2,0.52102,0.00014,30.37641]
[1778034850044,36.91,81094.54,6.2,0.52032,0.00014,30.37733]
[1778034855079,36.9,81093.55,6.2,0.52018,0.00014,30.3775]
[1778034858957,36.9,81092.43,6.2,0.52003,0.00014,30.37769]
[1778034859317,36.9,81091.06,6.2,0.51983,0.00014,30.37791]
[1778034861622,36.9,81088.69,6.2,0.5195,0.00014,30.37828]
[1778034861995,36.9,81088.69,6.2,0.5195,0.00014,30.37828]
[1778034862582,36.9,81090.83,6.2,0.5198,0.00014,30.37795]
[1778034864177,36.9,81092.09,6.2,0.51998,0.00014,30.37774]
[1778034865537,36.9,81091.31,6.2,0.51987,0.00014,30.37787]
[1778034865567,36.9,81085.13,6.2,0.51899,0.00014,30.37881]
[1778034866472,36.9,81085.13,6.2,0.51899,0.00014,30.37881]
[1778034868248,36.9,81081.86,6.2,0.51853,0.00014,30.37924]
[1778034874258,36.9,81080.39,6.2,0.51832,0.00014,30.37615]
[1778034876391,36.9,81079.86,6.2,0.51825,0.00014,30.37622]
[1778034879584,36.89,81080.21,6.2,0.5183,0.00014,30.37617]
[1778034880066,36.89,81080.21,6.2,0.5183,0.00014,30.37617]
[1778034884123,36.89,81078.56,6.2,0.51806,0.00014,30.37637]
[1778034884469,36.89,81077.94,6.2,0.51798,0.00014,30.37644]
[1778034886363,36.89,81073.21,6.2,0.5173,0.00014,30.37692]
[1778034886518,36.89,81073.21,6.2,0.5173,0.00014,30.37692]
[1778034887252,36.89,81070.9,6.2,0.51698,0.00014,30.37713]
[1778034887631,36.89,81070.9,6.2,0.51698,0.00014,30.37713]
[1778034887730,36.89,81070.9,6.2,0.51698,0.00014,30.37713]
[1778034888684,36.89,81067.63,6.2,0.51651,0.00014,30.37739]
[1778034888793,36.89,81067.63,6.2,0.51651,0.00014,30.37739]
[1778034888846,36.89,81067.63,6.2,0.51651,0.00014,30.37739]
[1778034890374,36.89,81058.79,6.2,0.51526,0.00014,30.37788]
[1778034891767,36.89,81058.79,6.2,0.51526,0.00014,30.37788]
[1778034897356,36.89,81058.82,6.2,0.51526,0.00014,30.37788]
[1778034902209,36.88,81056.39,6.2,0.51492,0.00014,30.37796]
[1778034902246,36.88,81056.39,6.2,0.51492,0.00014,30.37796]
[1778034902431,36.88,81056.39,6.2,0.51492,0.00014,30.37796]
[1778034904176,36.88,81053.23,6.2,0.51447,0.00014,30.37804]
[1778034904225,36.88,81051.8,6.2,0.51427,0.00014,30.37806]
[1778034904227,36.88,81051.8,6.2,0.51427,0.00014,30.37806]
[1778034904240,36.88,81051.8,6.2,0.51427,0.00014,30.37806]
[1778034905244,36.88,81048.61,6.2,0.51382,0.00014,30.37808]
[1778034905250,36.88,81048.61,6.2,0.51382,0.00014,30.37808]
[1778034906445,36.88,81050.89,6.2,0.51414,0.00014,30.37807]
[1778034906483,36.88,81050.52,6.2,0.51409,0.00014,30.37807]
[1778034907657,36.88,81050.52,6.2,0.51409,0.00014,30.37807]
[1778034907758,36.88,81050.47,6.2,0.51408,0.00014,30.37807]
[1778034913533,36.88,81049.83,6.2,0.51399,0.00014,30.37807]
[1778034917827,36.88,81049.62,6.2,0.51396,0.00014,30.37807]
[1778034917913,36.88,81049.04,6.2,0.51388,0.00014,30.37808]
[1778034919751,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034919907,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034919924,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034920008,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034920174,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034920179,36.88,81049.15,6.2,0.51389,0.00014,30.37808]
[1778034920582,36.88,81055.5,6.2,0.51479,0.00014,30.37799]
[1778034922240,36.88,81058.35,6.2,0.5152,0.00014,30.3779]
[1778034923603,36.88,81066.02,6.2,0.51629,0.00014,30.3775]
[1778034924366,36.88,81066.02,6.2,0.51629,0.00014,30.3775]
[1778034927625,36.88,81070.52,6.2,0.51692,0.00014,30.37716]
[1778034927738,36.88,81070.52,6.2,0.51692,0.00014,30.37716]
[1778034933681,36.87,81077.69,6.2,0.51794,0.00014,30.37319]
[1778034936752,36.87,81078.82,6.2,0.5181,0.00014,30.37306]
[1778034938715,36.87,81071.59,6.2,0.51708,0.00014,30.37379]
[1778034943751,36.87,81067.47,6.2,0.51649,0.00014,30.37412]
[1778034948510,36.87,81067.86,6.2,0.51655,0.00014,30.3741]
[1778034954829,36.87,81064.25,6.2,0.51604,0.00014,30.37434]
[1778034958835,36.87,81064.11,6.2,0.51602,0.00014,30.37435]
[1778034959061,36.87,81064.11,6.2,0.51602,0.00014,30.37435]
[1778034959244,36.87,81064.11,6.2,0.51602,0.00014,30.37435]
[1778034959765,36.86,81066.66,6.2,0.51638,0.00014,30.37418]
[1778034959864,36.86,81066.66,6.2,0.51638,0.00014,30.37418]
[1778034959946,36.86,81083.99,6.2,0.51884,0.00014,30.3724]
[1778034961878,36.86,81088.15,6.2,0.51943,0.00014,30.3718]
[1778034963901,36.86,81087.55,6.2,0.51934,0.00014,30.37189]
[1778034968927,36.86,81082.31,6.2,0.5186,0.00014,30.37262]
[1778034973962,36.86,81078.83,6.2,0.51811,0.00014,30.37305]
[1778034976241,36.86,81079.22,6.2,0.51816,0.00014,30.373]
[1778034976295,36.85,81079.51,6.2,0.5182,0.00014,30.37297]
[1778034981012,36.85,81071.24,6.2,0.51703,0.00014,30.37382]
[1778034983083,36.85,81070.73,6.2,0.51696,0.00014,30.37386]
[1778034984494,36.85,81074.78,6.2,0.51753,0.00014,30.37349]
[1778034985325,36.85,81077.02,6.2,0.51785,0.00014,30.37325]
[1778034991082,36.85,81084.65,6.2,0.51893,0.00014,30.36903]
[1778034996117,36.84,81088.75,6.2,0.51952,0.00014,30.36843]
[1778034999581,36.84,81090.1,6.2,0.51971,0.00014,30.36821]
[1778034999604,36.84,81090.1,6.2,0.51971,0.00014,30.36821]
[1778034999668,36.84,81090.1,6.2,0.51971,0.00014,30.36821]
[1778035003166,36.84,81100.3,6.2,0.52115,0.00014,30.36638]
[1778035003430,36.84,81100.3,6.2,0.52115,0.00014,30.36638]
[1778035004264,36.84,81100.3,6.2,0.52115,0.00014,30.36638]
[1778035004280,36.84,81100.41,6.2,0.52117,0.00014,30.36636]
[1778035004476,36.84,81100.41,6.2,0.52117,0.00014,30.36636]
[1778035004517,36.84,81100.41,6.2,0.52117,0.00014,30.36636]
[1778035005180,36.84,81106.19,6.2,0.52199,0.00014,30.36514]
[1778035010214,36.84,81112.99,6.2,0.52295,0.00014,30.36355]
[1778035015400,36.85,81113.84,6.2,0.52307,0.00014,30.36334]
[1778035016028,36.85,81113.84,6.2,0.52307,0.00014,30.36334]
[1778035016257,36.85,81112.29,6.2,0.52285,0.00014,30.36372]
[1778035021292,36.85,81108.59,6.2,0.52233,0.00014,30.3646]
[1778035024313,36.85,81101.72,6.2,0.52135,0.00014,30.3661]
[1778035024824,36.85,81101.72,6.2,0.52135,0.00014,30.3661]
[1778035025074,36.85,81101.72,6.2,0.52135,0.00014,30.3661]
[1778035025320,36.85,81095.26,6.2,0.52044,0.00014,30.36734]
[1778035026084,36.85,81095.26,6.2,0.52044,0.00014,30.36734]
[1778035031362,36.85,81089.8,6.2,0.51966,0.00014,30.36826]
[1778035036397,36.85,81093.62,6.2,0.52021,0.00014,30.36763]
[1778035037628,36.85,81093.62,6.2,0.52021,0.00014,30.36763]
[1778035038014,36.85,81093.62,6.2,0.52021,0.00014,30.36763]
[1778035038174,36.85,81093.62,6.2,0.52021,0.00014,30.36763]
[1778035038200,36.85,81093.59,6.2,0.5202,0.00014,30.36763]
[1778035038434,36.85,81093.59,6.2,0.5202,0.00014,30.36763]
[1778035038497,36.85,81093.59,6.2,0.5202,0.00014,30.36763]
[1778035039105,36.85,81093.59,6.2,0.5202,0.00014,30.36763]
[1778035039178,36.85,81093.59,6.2,0.5202,0.00014,30.36763]
[1778035039281,36.85,81109.83,6.2,0.52251,0.00014,30.36431]
[1778035039418,36.85,81118.92,6.2,0.52379,0.00014,30.36201]
[1778035044452,36.84,81116.55,6.2,0.52346,0.00014,30.36264]
[1778035048144,36.84,81113.89,6.2,0.52308,0.00014,30.36332]
[1778035048245,36.84,81113.57,6.2,0.52304,0.00014,30.3634]
[1778035052222,36.84,81113.83,6.2,0.52307,0.00014,30.36333]
[1778035052322,36.84,81113.71,6.2,0.52306,0.00014,30.36009]
[1778035057546,36.84,81114.95,6.2,0.52323,0.00014,30.35977]
[1778035059408,36.84,81114.48,6.2,0.52317,0.00014,30.35989]
[1778035064595,36.84,81114.71,6.2,0.5232,0.00014,30.35983]
[1778035071644,36.83,81114.48,6.2,0.52317,0.00014,30.35988]
[1778035072832,36.83,81114.48,6.2,0.52317,0.00014,30.35988]
[1778035076678,36.83,81123.36,6.2,0.52443,0.00014,30.35747]
[1778035077501,36.83,81123.36,6.2,0.52443,0.00014,30.35747]
[1778035082660,36.83,81125.33,6.2,0.52471,0.00014,30.3569]
[1778035087756,36.83,81123.52,6.2,0.52445,0.00014,30.35742]
[1778035092244,36.82,81124.74,6.2,0.52463,0.00014,30.35706]
[1778035097825,36.82,81133.04,6.2,0.52581,0.00014,30.35449]
[1778035103867,36.81,81133.98,6.2,0.52594,0.00014,30.35417]
[1778035105665,36.81,81133.91,6.2,0.52593,0.00014,30.35419]
[1778035107896,36.81,81139.93,6.2,0.52678,0.00014,30.35214]
[1778035108914,36.81,81139.93,6.2,0.52678,0.00014,30.35214]
[1778035109912,36.81,81151.47,6.2,0.52842,0.00014,30.34782]
[1778035111527,36.81,81150.43,6.2,0.52827,0.00014,30.34823]
[1778035117968,36.81,81150.05,6.2,0.52822,0.00014,30.3451]
[1778035120103,36.81,81151.35,6.2,0.52841,0.00014,30.34458]
[1778035120157,36.81,81151.35,6.2,0.52841,0.00014,30.34458]
[1778035120799,36.81,81156.96,6.2,0.5292,0.00014,30.3423]
[1778035120989,36.81,81163.19,6.2,0.53008,0.00014,30.33962]
[1778035124012,36.81,81168.59,6.2,0.53085,0.00014,30.33718]
[1778035125700,36.81,81169.11,6.2,0.53092,0.00014,30.33694]
[1778035125854,36.81,81169.11,6.2,0.53092,0.00014,30.33694]
[1778035126303,36.81,81169.11,6.2,0.53092,0.00014,30.33694]
[1778035126680,36.81,81169.7,6.2,0.53101,0.00014,30.33666]
[1778035132067,36.81,81170.5,6.2,0.53112,0.00014,30.33629]
[1778035133998,36.81,81170.06,6.2,0.53106,0.00014,30.3365]
[1778035134009,36.81,81170.06,6.2,0.53106,0.00014,30.3365]
[1778035134197,36.81,81170.06,6.2,0.53106,0.00014,30.3365]
[1778035137102,36.81,81158.35,6.2,0.5294,0.00014,30.34172]
[1778035142137,36.81,81156.42,6.2,0.52912,0.00014,30.34253]
[1778035147172,36.81,81156.8,6.2,0.52918,0.00014,30.34237]
[1778035152207,36.81,81160.26,6.2,0.52967,0.00014,30.3409]
[1778035157242,36.81,81159.51,6.2,0.52956,0.00014,30.34122]
[1778035162278,36.81,81157.66,6.2,0.5293,0.00014,30.342]
[1778035168320,36.81,81157.11,6.2,0.52922,0.00014,30.34223]
[1778035173355,36.81,81157.76,6.2,0.52932,0.00014,30.33868]
[1778035175220,36.81,81157.76,6.2,0.52932,0.00014,30.33868]
[1778035175254,36.81,81157.76,6.2,0.52932,0.00014,30.33868]
[1778035177382,36.81,81170.05,6.2,0.53106,0.00014,30.33321]
[1778035180014,36.81,81172.16,6.2,0.53136,0.00014,30.33222]
[1778035180023,36.81,81172.16,6.2,0.53136,0.00014,30.33222]
[1778035183425,36.81,81162.93,6.2,0.53005,0.00014,30.33645]
[1778035188462,36.81,81158.09,6.2,0.52936,0.00014,30.33854]
[1778035190476,36.81,81147.75,6.2,0.5279,0.00014,30.34271]
[1778035195511,36.81,81145.85,6.2,0.52763,0.00014,30.34342]
[1778035196872,36.81,81145.85,6.2,0.52763,0.00014,30.34342]
[1778035197274,36.81,81145.85,6.2,0.52763,0.00014,30.34342]
[1778035197695,36.81,81143.63,6.2,0.52731,0.00014,30.34425]
[1778035198045,36.81,81143.63,6.2,0.52731,0.00014,30.34425]
[1778035198142,36.81,81155.25,6.2,0.52896,0.00014,30.33972]
[1778035203064,36.81,81160.09,6.2,0.52965,0.00014,30.33769]
[1778035203083,36.81,81160.09,6.2,0.52965,0.00014,30.33769]
[1778035203571,36.81,81160.69,6.2,0.52973,0.00014,30.33743]
[1778035203647,36.81,81167.64,6.2,0.53072,0.00014,30.33433]
[1778035204754,36.81,81167.64,6.2,0.53072,0.00014,30.33433]
[1778035204789,36.81,81167.64,6.2,0.53072,0.00014,30.33433]
[1778035204887,36.81,81167.64,6.2,0.53072,0.00014,30.33433]
[1778035204928,36.81,81177.86,6.2,0.53217,0.00014,30.32944]
[1778035205658,36.81,81177.86,6.2,0.53217,0.00014,30.32944]
[1778035206378,36.81,81184.21,6.2,0.53306,0.00014,30.3262]
[1778035206873,36.81,81184.21,6.2,0.53306,0.00014,30.3262]
[1778035207301,36.81,81184.21,6.2,0.53306,0.00014,30.3262]
[1778035207398,36.81,81185.13,6.2,0.53319,0.00014,30.32571]
[1778035207845,36.81,81185.13,6.2,0.53319,0.00014,30.32571]
[1778035207884,36.81,81185.13,6.2,0.53319,0.00014,30.32571]
[1778035207919,36.81,81185.13,6.2,0.53319,0.00014,30.32571]
[1778035207991,36.81,81193.23,6.2,0.53434,0.00014,30.32133]
[1778035208925,36.81,81193.23,6.2,0.53434,0.00014,30.32133]
[1778035208992,36.81,81193.23,6.2,0.53434,0.00014,30.32133]
[1778035209045,36.81,81189.31,6.2,0.53379,0.00014,30.32348]
[1778035209713,36.81,81189.31,6.2,0.53379,0.00014,30.32348]
[1778035210125,36.81,81189.31,6.2,0.53379,0.00014,30.32348]
[1778035210222,36.81,81191.97,6.2,0.53416,0.00014,30.32202]
[1778035211623,36.81,81184.13,6.2,0.53305,0.00014,30.32624]
[1778035216658,36.81,81183.27,6.2,0.53293,0.00014,30.32669]
[1778035221693,36.81,81183.16,6.2,0.53291,0.00014,30.32675]
[1778035226727,36.81,81184.98,6.2,0.53317,0.00014,30.3258]
[1778035231763,36.81,81185.4,6.2,0.53323,0.00014,30.3223]
[1778035236798,36.81,81188.43,6.2,0.53366,0.00014,30.32069]
[1778035241917,36.81,81188.21,6.2,0.53363,0.00014,30.32081]
[1778035246952,36.81,81189.06,6.2,0.53375,0.00014,30.32035]
[1778035251988,36.82,81189.15,6.2,0.53376,0.00014,30.32031]
[1778035254756,36.82,81189.56,6.2,0.53382,0.00014,30.32009]
[1778035255009,36.82,81191.67,6.2,0.53412,0.00014,30.31893]
[1778035260520,36.81,81195.29,6.2,0.53463,0.00014,30.31691]
[1778035260655,36.81,81195.14,6.2,0.53461,0.00014,30.31699]
[1778035261051,36.81,81198.51,6.2,0.53509,0.00014,30.31507]
[1778035262058,36.81,81204.62,6.2,0.53595,0.00014,30.31146]
[1778035262910,36.81,81204.62,6.2,0.53595,0.00014,30.31146]
[1778035263065,36.81,81203.54,6.2,0.5358,0.00014,30.3121]
[1778035268100,36.8,81202.5,6.2,0.53566,0.00014,30.3127]
[1778035272201,36.8,81203.42,6.2,0.53579,0.00014,30.31213]
[1778035272301,36.8,81205.24,6.2,0.53605,0.00014,30.31104]
[1778035278025,36.8,81207.67,6.2,0.5364,0.00014,30.30954]
[1778035278036,36.8,81207.67,6.2,0.5364,0.00014,30.30954]
[1778035283205,36.79,81213.03,6.2,0.53716,0.00014,30.30617]
[1778035288240,36.78,81212.95,6.2,0.53715,0.00014,30.30619]
[1778035291261,36.78,81205.76,6.2,0.53614,0.00014,30.30736]
[1778035296296,36.78,81212.0,6.2,0.53702,0.00014,30.30348]
[1778035301331,36.77,81216.73,6.2,0.53769,0.00014,30.30043]
[1778035304886,36.77,81217.31,6.2,0.53778,0.00014,30.30004]
[1778035305865,36.77,81219.51,6.2,0.53809,0.00014,30.2986]
[1778035307672,36.77,81224.02,6.2,0.53873,0.00014,30.29559]
[1778035313414,36.77,81228.71,6.2,0.53939,0.00014,30.29238]
[1778035318451,36.77,81229.71,6.2,0.53953,0.00014,30.29168]
[1778035322449,36.77,81233.56,6.2,0.54008,0.00014,30.28896]
[1778035322468,36.77,81233.56,6.2,0.54008,0.00014,30.28896]
[1778035322531,36.77,81233.56,6.2,0.54008,0.00014,30.28896]
[1778035323245,36.77,81238.17,6.2,0.54073,0.00014,30.28563]
[1778035328521,36.77,81249.24,6.2,0.5423,0.00014,30.2773]
[1778035333556,36.77,81251.63,6.2,0.54263,0.00014,30.27545]
[1778035338591,36.77,81252.43,6.2,0.54274,0.00014,30.27483]
[1778035343626,36.77,81257.81,6.2,0.5435,0.00014,30.27056]
[1778035348661,36.78,81257.91,6.2,0.54351,0.00014,30.2705]
[1778035349775,36.78,81257.91,6.2,0.54351,0.00014,30.2705]
[1778035351571,36.78,81257.5,6.2,0.54346,0.00014,30.27083]
[1778035352689,36.78,81244.08,6.2,0.54156,0.00014,30.278]
[1778035357724,36.78,81241.4,6.2,0.54118,0.00014,30.28]
[1778035362555,36.78,81241.74,6.2,0.54123,0.00014,30.27975]
[1778035362617,36.78,81241.74,6.2,0.54123,0.00014,30.27975]
[1778035362976,36.78,81241.78,6.2,0.54124,0.00014,30.27972]
[1778035363174,36.78,81241.78,6.2,0.54124,0.00014,30.27972]
[1778035363452,36.78,81241.78,6.2,0.54124,0.00014,30.27972]
[1778035363567,36.78,81241.78,6.2,0.54124,0.00014,30.27972]
[1778035364486,36.78,81226.65,6.2,0.5391,0.00014,30.29055]
[1778035366779,36.78,81221.05,6.2,0.53831,0.00014,30.29433]
[1778035369808,36.78,81209.87,6.2,0.53672,0.00014,30.30153]
[1778035374844,36.77,81208.21,6.2,0.53649,0.00014,30.30254]
[1778035379881,36.77,81208.21,6.2,0.53649,0.00014,30.30252]
[1778035379982,36.77,81206.9,6.2,0.53631,0.00014,30.30333]
[1778035384914,36.76,81200.39,6.2,0.53539,0.00014,30.30721]
[1778035389949,36.76,81200.96,6.2,0.53547,0.00014,30.30687]
[1778035394984,36.76,81201.41,6.2,0.53553,0.00014,30.30661]
[1778035404047,36.76,81200.6,6.2,0.53542,0.00014,30.30708]
[1778035405013,36.76,81200.6,6.2,0.53542,0.00014,30.30708]
[1778035405054,36.76,81195.92,6.2,0.53475,0.00014,30.30979]
[1778035405928,36.76,81195.92,6.2,0.53475,0.00014,30.30979]
[1778035406141,36.76,81195.92,6.2,0.53475,0.00014,30.30979]
[1778035406207,36.76,81195.92,6.2,0.53475,0.00014,30.30979]
[1778035406234,36.76,81184.29,6.2,0.53311,0.00014,30.31616]
[1778035406891,36.76,81184.29,6.2,0.53311,0.00014,30.31616]
[1778035412103,36.76,81183.04,6.2,0.53293,0.00014,30.31351]
[1778035417138,36.75,81183.6,6.2,0.53302,0.00014,30.3132]
[1778035420876,36.75,81184.96,6.2,0.53321,0.00014,30.31247]
[1778035421956,36.75,81183.84,6.2,0.53305,0.00014,30.31305]
[1778035427209,36.74,81180.05,6.2,0.53252,0.00014,30.315]
[1778035428502,36.74,81180.05,6.2,0.53252,0.00014,30.315]
[1778035434258,36.75,81180.54,6.2,0.53258,0.00014,30.31477]
[1778035435552,36.75,81180.54,6.2,0.53258,0.00014,30.31477]
[1778035436747,36.75,81180.4,6.2,0.53256,0.00014,30.31485]
[1778035436863,36.75,81179.37,6.2,0.53242,0.00014,30.31537]
[1778035437052,36.75,81179.37,6.2,0.53242,0.00014,30.31537]
[1778035438004,36.75,81177.5,6.2,0.53215,0.00014,30.31631]
[1778035440925,36.75,81173.66,6.2,0.53161,0.00014,30.31821]
[1778035441964,36.75,81174.39,6.2,0.53171,0.00014,30.31785]
[1778035447349,36.76,81175.88,6.2,0.53192,0.00014,30.31713]
[1778035452384,36.76,81179.08,6.2,0.53237,0.00014,30.31554]
[1778035457419,36.75,81175.77,6.2,0.5319,0.00014,30.31718]
[1778035462454,36.75,81175.59,6.2,0.53188,0.00014,30.31726]
[1778035467488,36.75,81172.53,6.2,0.53145,0.00014,30.31874]
[1778035472524,36.74,81171.95,6.2,0.53137,0.00014,30.31573]
[1778035473377,36.74,81171.95,6.2,0.53137,0.00014,30.31573]
[1778035478566,36.74,81171.48,6.2,0.5313,0.00014,30.31594]
[1778035481100,36.74,81171.76,6.2,0.53134,0.00014,30.3158]
[1778035486622,36.74,81175.35,6.2,0.53186,0.00014,30.31405]
[1778035491657,36.73,81179.67,6.2,0.53247,0.00014,30.31188]
[1778035493113,36.73,81177.11,6.2,0.53211,0.00014,30.31317]
[1778035493671,36.73,81186.25,6.2,0.53341,0.00014,30.30844]
[1778035494678,36.73,81193.25,6.2,0.5344,0.00014,30.30461]
[1778035496409,36.73,81196.92,6.2,0.53492,0.00014,30.30252]
[1778035496691,36.73,81197.98,6.2,0.53507,0.00014,30.3019]
[1778035501727,36.72,81195.42,6.2,0.53471,0.00014,30.30336]
[1778035505532,36.72,81194.06,6.2,0.53452,0.00014,30.30411]
[1778035505624,36.72,81194.06,6.2,0.53452,0.00014,30.30411]
[1778035505755,36.72,81196.45,6.2,0.53486,0.00014,30.30275]
[1778035506773,36.72,81196.45,6.2,0.53486,0.00014,30.30275]
[1778035511557,36.71,81204.37,6.2,0.53599,0.00014,30.29806]
[1778035511566,36.71,81204.37,6.2,0.53599,0.00014,30.29806]
[1778035513358,36.71,81206.67,6.2,0.53632,0.00014,30.29665]
[1778035513820,36.71,81205.37,6.2,0.53613,0.00014,30.29744]
[1778035516841,36.71,81211.61,6.2,0.53702,0.00014,30.29355]
[1778035519090,36.71,81211.58,6.2,0.53702,0.00014,30.29357]
[1778035519123,36.71,81211.58,6.2,0.53702,0.00014,30.29357]
[1778035519425,36.7,81211.58,6.2,0.53702,0.00014,30.29356]
[1778035521302,36.7,81215.29,6.2,0.53754,0.00014,30.29119]
[1778035524255,36.7,81217.33,6.2,0.53783,0.00014,30.28986]
[1778035530096,36.71,81217.69,6.2,0.53788,0.00014,30.28964]
[1778035535541,36.71,81223.31,6.2,0.53868,0.00014,30.28261]
[1778035536980,36.71,81215.85,6.2,0.53762,0.00014,30.28757]
[1778035542016,36.71,81212.74,6.2,0.53718,0.00014,30.28956]
[1778035547051,36.7,81212.13,6.2,0.5371,0.00014,30.28993]
[1778035552086,36.7,81212.19,6.2,0.53711,0.00014,30.28988]
[1778035554100,36.7,81219.07,6.2,0.53808,0.00014,30.28541]
[1778035555615,36.7,81219.07,6.2,0.53808,0.00014,30.28541]
[1778035561721,36.7,81224.36,6.2,0.53883,0.00014,30.28187]
[1778035562029,36.7,81227.89,6.2,0.53933,0.00014,30.27944]
[1778035563743,36.7,81231.19,6.2,0.5398,0.00014,30.27713]
[1778035563798,36.7,81231.19,6.2,0.5398,0.00014,30.27713]
[1778035565215,36.7,81233.33,6.2,0.5401,0.00014,30.27561]
[1778035571218,36.7,81238.84,6.2,0.54089,0.00014,30.2716]
[1778035571985,36.7,81238.84,6.2,0.54089,0.00014,30.2716]
[1778035572414,36.7,81238.84,6.2,0.54089,0.00014,30.2716]
[1778035572993,36.7,81234.98,6.2,0.54034,0.00014,30.27442]
[1778035573164,36.7,81234.98,6.2,0.54034,0.00014,30.27442]
[1778035575912,36.7,81230.44,6.2,0.53969,0.00014,30.27766]
[1778035575935,36.7,81230.44,6.2,0.53969,0.00014,30.27766]
[1778035577700,36.7,81227.73,6.2,0.53931,0.00014,30.27956]
[1778035577884,36.7,81227.73,6.2,0.53931,0.00014,30.27956]
[1778035581518,36.7,81231.67,6.2,0.53987,0.00014,30.2768]
[1778035586358,36.71,81230.61,6.2,0.53972,0.00014,30.27755]
[1778035589347,36.71,81236.94,6.2,0.54061,0.00014,30.27301]
[1778035594383,36.71,81238.89,6.2,0.54089,0.00014,30.26828]
[1778035596367,36.71,81239.36,6.2,0.54096,0.00014,30.26794]
[1778035596755,36.71,81239.36,6.2,0.54096,0.00014,30.26794]
[1778035599418,36.71,81233.48,6.2,0.54013,0.00014,30.27222]
[1778035604454,36.7,81234.64,6.2,0.54029,0.00014,30.27138]
[1778035610166,36.7,81234.52,6.2,0.54027,0.00014,30.27147]
[1778035611176,36.7,81233.68,6.2,0.54016,0.00014,30.27207]
[1778035619560,36.7,81238.7,6.2,0.54087,0.00014,30.26842]
[1778035623677,36.7,81238.93,6.2,0.5409,0.00014,30.26825]
[1778035625447,36.7,81234.86,6.2,0.54032,0.00014,30.27122]
[1778035630637,36.7,81234.34,6.2,0.54025,0.00014,30.27159]
[1778035635672,36.7,81235.76,6.2,0.54045,0.00014,30.27057]
[1778035640707,36.7,81234.64,6.2,0.54029,0.00014,30.27137]
[1778035641473,36.7,81234.64,6.2,0.54029,0.00014,30.27137]
[1778035641573,36.7,81234.64,6.2,0.54029,0.00014,30.27137]
[1778035643322,36.7,81234.45,6.2,0.54027,0.00014,30.27151]
[1778035643670,36.7,81234.45,6.2,0.54027,0.00014,30.27151]
[1778035648662,36.7,81229.78,6.2,0.5396,0.00014,30.27484]
[1778035653798,36.7,81232.23,6.2,0.53995,0.00014,30.26982]
[1778035655392,36.7,81232.27,6.2,0.53996,0.00014,30.26979]
[1778035660847,36.7,81229.13,6.2,0.53951,0.00014,30.27201]
[1778035664848,36.7,81229.02,6.2,0.5395,0.00014,30.27209]
[1778035669910,36.71,81230.51,6.2,0.53971,0.00014,30.27104]
[1778035674945,36.71,81230.18,6.2,0.53966,0.00014,30.27128]
[1778035676367,36.71,81233.27,6.2,0.5401,0.00014,30.26908]
[1778035682584,36.71,81234.75,6.2,0.54031,0.00014,30.26802]
[1778035683470,36.71,81235.59,6.2,0.54043,0.00014,30.26741]
[1778035689318,36.7,81237.88,6.2,0.54075,0.00014,30.26574]
[1778035689369,36.7,81237.88,6.2,0.54075,0.00014,30.26574]
[1778035690371,36.7,81238.29,6.2,0.54081,0.00014,30.26543]
[1778035690465,36.7,81245.17,6.2,0.54179,0.00014,30.26028]
[1778035694632,36.71,81249.28,6.2,0.54237,0.00014,30.25713]
[1778035697240,36.71,81254.58,6.2,0.54312,0.00014,30.25296]
[1778035703140,36.71,81255.86,6.2,0.5433,0.00014,30.25197]
[1778035708176,36.71,81253.08,6.2,0.5429,0.00014,30.2542]
[1778035711197,36.72,81246.71,6.2,0.542,0.00014,30.25588]
[1778035716232,36.72,81242.79,6.2,0.54144,0.00014,30.25887]
[1778035721893,36.72,81242.14,6.2,0.54135,0.00014,30.25936]
[1778035723281,36.72,81254.05,6.2,0.54304,0.00014,30.25017]
[1778035728316,36.72,81253.54,6.2,0.54296,0.00014,30.25059]
[1778035729659,36.72,81253.54,6.2,0.54296,0.00014,30.25059]
[1778035729730,36.72,81253.54,6.2,0.54296,0.00014,30.25059]
[1778035729963,36.72,81255.94,6.2,0.5433,0.00014,30.24868]
[1778035731337,36.72,81264.23,6.2,0.54448,0.00014,30.2419]
[1778035736372,36.72,81266.79,6.2,0.54484,0.00014,30.23971]
[1778035741407,36.71,81268.6,6.2,0.5451,0.00014,30.23814]
[1778035746163,36.71,81269.78,6.2,0.54527,0.00014,30.23709]
[1778035746258,36.71,81269.78,6.2,0.54527,0.00014,30.23709]
[1778035746339,36.71,81269.78,6.2,0.54527,0.00014,30.23709]
[1778035746442,36.71,81262.09,6.2,0.54419,0.00014,30.24356]
[1778035747530,36.71,81262.09,6.2,0.54419,0.00014,30.24356]
[1778035749825,36.71,81257.75,6.2,0.54357,0.00014,30.24712]
[1778035755507,36.71,81259.95,6.2,0.54388,0.00014,30.24536]
[1778035757000,36.71,81259.95,6.2,0.54388,0.00014,30.24536]
[1778035757058,36.71,81259.81,6.2,0.54386,0.00014,30.24549]
[1778035758528,36.71,81266.41,6.2,0.54479,0.00014,30.24]
[1778035759484,36.71,81266.41,6.2,0.54479,0.00014,30.24]
[1778035759825,36.71,81266.41,6.2,0.54479,0.00014,30.24]
[1778035759926,36.71,81263.69,6.2,0.54441,0.00014,30.24228]
[1778035762324,36.71,81259.04,6.2,0.54375,0.00014,30.24612]
[1778035768598,36.72,81254.48,6.2,0.5431,0.00014,30.24982]
[1778035772329,36.72,81255.42,6.2,0.54323,0.00014,30.24579]
[1778035772350,36.72,81255.42,6.2,0.54323,0.00014,30.24579]
[1778035772430,36.72,81255.42,6.2,0.54323,0.00014,30.24579]
[1778035777662,36.72,81261.76,6.2,0.54413,0.00014,30.24066]
[1778035782698,36.73,81267.24,6.2,0.5449,0.00014,30.23611]
[1778035787733,36.73,81267.09,6.2,0.54488,0.00014,30.23628]
[1778035788464,36.73,81267.09,6.2,0.54488,0.00014,30.23628]
[1778035788467,36.73,81267.09,6.2,0.54488,0.00014,30.23628]
[1778035788640,36.73,81267.09,6.2,0.54488,0.00014,30.23628]
[1778035791794,36.74,81269.63,6.2,0.54523,0.00014,30.23414]
[1778035791880,36.74,81269.87,6.2,0.54527,0.00014,30.23395]
[1778035795789,36.74,81275.57,6.2,0.54607,0.00014,30.22904]
[1778035801838,36.75,81273.7,6.2,0.5458,0.00014,30.23073]
[1778035806873,36.75,81274.1,6.2,0.54585,0.00014,30.23042]
[1778035811908,36.76,81271.63,6.2,0.5455,0.00014,30.2326]
[1778035818957,36.76,81272.43,6.2,0.5456,0.00014,30.23196]
[1778035823992,36.77,81273.19,6.2,0.54571,0.00014,30.23134]
[1778035830034,36.78,81273.12,6.2,0.54569,0.00014,30.23145]
[1778035831715,36.78,81273.12,6.2,0.54569,0.00014,30.23145]
[1778035832048,36.78,81277.8,6.2,0.54635,0.00014,30.22408]
[1778035835069,36.78,81286.09,6.2,0.54752,0.00014,30.21665]
[1778035836431,36.78,81286.37,6.2,0.54756,0.00014,30.2164]
[1778035836447,36.78,81286.37,6.2,0.54756,0.00014,30.2164]
[1778035845139,36.79,81281.6,6.2,0.54688,0.00014,30.22081]
[1778035852188,36.8,81284.03,6.2,0.54721,0.00014,30.21868]
[1778035859237,36.81,81284.2,6.2,0.54723,0.00014,30.2186]
[1778035865597,36.81,81284.32,6.2,0.54724,0.00014,30.21853]
[1778035865765,36.81,81284.32,6.2,0.54724,0.00014,30.21853]
[1778035866164,36.81,81284.32,6.2,0.54724,0.00014,30.21853]
[1778035865790,36.82,81284.32,6.2,0.54724,0.00014,30.21855]
[1778035866286,36.82,81279.01,6.2,0.54649,0.00014,30.22331]
[1778035872328,36.82,81276.63,6.2,0.54615,0.00014,30.22546]
[1778035877363,36.83,81276.95,6.2,0.54619,0.00014,30.22521]
[1778035881825,36.83,81276.88,6.2,0.54618,0.00014,30.2253]
[1778035881909,36.83,81276.15,6.2,0.54607,0.00014,30.22595]
[1778035883405,36.83,81266.02,6.2,0.54464,0.00014,30.23461]
[1778035888440,36.84,81266.06,6.2,0.54465,0.00014,30.2346]
[1778035889659,36.84,81266.06,6.2,0.54465,0.00014,30.2346]
[1778035889671,36.84,81266.06,6.2,0.54465,0.00014,30.2346]
[1778035889820,36.84,81266.06,6.2,0.54465,0.00014,30.2346]
[1778035890190,36.84,81266.06,6.2,0.54464,0.00014,30.23461]
[1778035892159,36.84,81258.64,6.2,0.5436,0.00014,30.23741]
[1778035897503,36.84,81256.13,6.2,0.54324,0.00014,30.23944]
[1778035902505,36.84,81253.9,6.2,0.54293,0.00014,30.24121]
[1778035902738,36.84,81253.9,6.2,0.54293,0.00014,30.24121]
[1778035903478,36.84,81252.81,6.2,0.54277,0.00014,30.24207]
[1778035903545,36.84,81243.48,6.2,0.54146,0.00014,30.24922]
[1778035907319,36.84,81238.68,6.2,0.54078,0.00014,30.25277]
[1778035912600,36.84,81239.62,6.2,0.54091,0.00014,30.25207]
[1778035913189,36.84,81239.62,6.2,0.54091,0.00014,30.25207]
[1778035918650,36.84,81240.97,6.2,0.5411,0.00014,30.25107]
[1778035923686,36.84,81241.17,6.2,0.54113,0.00014,30.25091]
[1778035926707,36.84,81241.06,6.2,0.54112,0.00014,30.25099]
[1778035926881,36.84,81241.06,6.2,0.54112,0.00014,30.25099]
[1778035927167,36.84,81241.06,6.2,0.54112,0.00014,30.25099]
[1778035927334,36.84,81241.1,6.2,0.54112,0.00014,30.25096]
[1778035927784,36.84,81225.45,6.2,0.53891,0.00014,30.26207]
[1778035928484,36.84,81225.45,6.2,0.53891,0.00014,30.26207]
[1778035928721,36.84,81218.56,6.2,0.53794,0.00014,30.26667]
[1778035930096,36.84,81215.33,6.2,0.53748,0.00014,30.26877]
[1778035934086,36.84,81215.57,6.2,0.53751,0.00014,30.26862]
[1778035934432,36.84,81215.98,6.2,0.53757,0.00014,30.26836]
[1778035934434,36.84,81215.98,6.2,0.53757,0.00014,30.26836]
[1778035939819,36.84,81214.5,6.2,0.53736,0.00014,30.26931]
[1778035945847,36.84,81214.56,6.2,0.53737,0.00014,30.26929]
[1778035950882,36.85,81215.18,6.2,0.53745,0.00014,30.2689]
[1778035955917,36.85,81212.73,6.2,0.53711,0.00014,30.26718]
[1778035960952,36.85,81212.76,6.2,0.53711,0.00014,30.26718]
[1778035963081,36.85,81214.55,6.2,0.53736,0.00014,30.26604]
[1778035963131,36.85,81227.72,6.2,0.53923,0.00014,30.25731]
[1778035964533,36.85,81229.45,6.2,0.53947,0.00014,30.25611]
[1778035965684,36.85,81230.0,6.2,0.53955,0.00014,30.25573]
[1778035965772,36.85,81230.0,6.2,0.53955,0.00014,30.25573]
[1778035966027,36.85,81230.0,6.2,0.53955,0.00014,30.25573]
[1778035966097,36.85,81230.0,6.2,0.53955,0.00014,30.25573]
[1778035966994,36.85,81240.14,6.2,0.54098,0.00014,30.24846]
[1778035972029,36.85,81243.34,6.2,0.54143,0.00014,30.24608]
[1778035977064,36.85,81245.3,6.2,0.54171,0.00014,30.2446]
[1778035979638,36.85,81245.55,6.2,0.54175,0.00014,30.24442]
[1778035982099,36.85,81253.08,6.2,0.54281,0.00014,30.23861]
[1778035987139,36.85,81254.92,6.2,0.54307,0.00014,30.23717]
[1778035992174,36.85,81255.95,6.2,0.54321,0.00014,30.23636]
[1778035997209,36.85,81257.65,6.2,0.54345,0.00014,30.23502]
[1778036003250,36.86,81257.62,6.2,0.54345,0.00014,30.23505]
[1778036008285,36.86,81255.75,6.2,0.54318,0.00014,30.23656]
[1778036014327,36.86,81255.28,6.2,0.54312,0.00014,30.23365]
[1778036019362,36.86,81254.64,6.2,0.54302,0.00014,30.23416]
[1778036024398,36.86,81254.61,6.2,0.54302,0.00014,30.23419]
[1778036029433,36.86,81254.75,6.2,0.54304,0.00014,30.23409]
[1778036035474,36.86,81254.39,6.2,0.54299,0.00014,30.23438]
[1778036039983,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040029,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040057,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040077,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040106,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040364,36.86,81254.91,6.2,0.54306,0.00014,30.23397]
[1778036040193,36.86,81255.08,6.2,0.54308,0.00014,30.23384]
[1778036040537,36.86,81255.08,6.2,0.54308,0.00014,30.23384]
[1778036040681,36.86,81255.08,6.2,0.54308,0.00014,30.23384]
[1778036041188,36.87,81259.13,6.2,0.54365,0.00014,30.2306]
[1778036042021,36.87,81266.84,6.2,0.54474,0.00014,30.22427]
[1778036042524,36.87,81272.79,6.2,0.54558,0.00014,30.21923]
[1778036047559,36.87,81272.24,6.2,0.5455,0.00014,30.21973]
[1778036050579,36.87,81280.92,6.2,0.54672,0.00014,30.21216]
[1778036056545,36.87,81280.43,6.2,0.54665,0.00014,30.21262]
[1778036057843,36.88,81279.32,6.2,0.54649,0.00014,30.21361]
[1778036064498,36.88,81282.89,6.2,0.54699,0.00014,30.21048]
[1778036069714,36.89,81281.22,6.2,0.54675,0.00014,30.21202]
[1778036073300,36.89,81281.19,6.2,0.54675,0.00014,30.20876]
[1778036075756,36.89,81273.42,6.2,0.54565,0.00014,30.21559]
[1778036080791,36.9,81272.86,6.2,0.54557,0.00014,30.2161]
[1778036083255,36.9,81272.86,6.2,0.54557,0.00014,30.2161]
[1778036088847,36.9,81277.88,6.2,0.54627,0.00014,30.21179]
[1778036093882,36.9,81278.13,6.2,0.5463,0.00014,30.21159]
[1778036098917,36.91,81279.52,6.2,0.5465,0.00014,30.21039]
[1778036100405,36.91,81279.52,6.2,0.5465,0.00014,30.21039]
[1778036101005,36.91,81279.52,6.2,0.5465,0.00014,30.21039]
[1778036101094,36.91,81279.52,6.2,0.5465,0.00014,30.21039]
[1778036101938,36.91,81288.56,6.2,0.54777,0.00014,30.20228]
[1778036104959,36.91,81280.48,6.2,0.54663,0.00014,30.20957]
[1778036106734,36.91,81279.12,6.2,0.54644,0.00014,30.21078]
[1778036112008,36.92,81278.96,6.2,0.54641,0.00014,30.21094]
[1778036114778,36.92,81278.8,6.2,0.54639,0.00014,30.21109]
[1778036120066,36.92,81282.13,6.2,0.54685,0.00014,30.20818]
[1778036125102,36.92,81283.84,6.2,0.54709,0.00014,30.20668]
[1778036130137,36.93,81284.13,6.2,0.54712,0.00014,30.20646]
[1778036135172,36.94,81287.97,6.2,0.54766,0.00014,30.19974]
[1778036141214,36.94,81288.91,6.2,0.54779,0.00014,30.19893]
[1778036146249,36.95,81287.18,6.2,0.54754,0.00014,30.20054]
[1778036151284,36.95,81287.94,6.2,0.54765,0.00014,30.19988]
[1778036156173,36.95,81285.69,6.2,0.54733,0.00014,30.20195]
[1778036160705,36.96,81286.29,6.2,0.54741,0.00014,30.20145]
[1778036161953,36.96,81291.41,6.2,0.54813,0.00014,30.19677]
[1778036167395,36.97,81296.2,6.2,0.54879,0.00014,30.19236]
[1778036168773,36.97,81296.86,6.2,0.54888,0.00014,30.19175]
[1778036169035,36.97,81296.86,6.2,0.54888,0.00014,30.19175]
[1778036169412,36.97,81305.37,6.2,0.55008,0.00014,30.18358]
[1778036169768,36.97,81305.37,6.2,0.55008,0.00014,30.18358]
[1778036169884,36.97,81305.37,6.2,0.55008,0.00014,30.18358]
[1778036170263,36.97,81305.37,6.2,0.55008,0.00014,30.18358]
[1778036174912,36.97,81305.31,6.2,0.55007,0.00014,30.18362]
[1778036177368,36.96,81306.91,6.2,0.5503,0.00014,30.18205]
[1778036182503,36.96,81313.33,6.2,0.5512,0.00014,30.17563]
[1778036182678,36.96,81313.33,6.2,0.5512,0.00014,30.17563]
[1778036185224,36.96,81310.55,6.2,0.55081,0.00014,30.17841]
[1778036185288,36.96,81310.55,6.2,0.55081,0.00014,30.17841]
[1778036191135,36.96,81305.42,6.2,0.55009,0.00014,30.18345]
[1778036191818,36.96,81305.49,6.2,0.55011,0.00014,30.18008]
[1778036198448,36.96,81306.71,6.2,0.55028,0.00014,30.17887]
[1778036198798,36.96,81308.89,6.2,0.55059,0.00014,30.17672]
[1778036204657,36.95,81307.35,6.2,0.55038,0.00014,30.17818]
[1778036206905,36.95,81307.35,6.2,0.55038,0.00014,30.17818]
[1778036207778,36.95,81307.27,6.2,0.55037,0.00014,30.17824]
[1778036208498,36.95,81307.27,6.2,0.55037,0.00014,30.17824]
[1778036208684,36.95,81313.62,6.2,0.55126,0.00014,30.17191]
[1778036213720,36.95,81312.73,6.2,0.55114,0.00014,30.17279]
[1778036214783,36.95,81312.73,6.2,0.55114,0.00014,30.17279]
[1778036218995,36.95,81314.85,6.2,0.55144,0.00014,30.17063]
[1778036221311,36.94,81315.58,6.2,0.55154,0.00014,30.16988]
[1778036221335,36.94,81315.58,6.2,0.55154,0.00014,30.16988]
[1778036221556,36.94,81316.56,6.2,0.55168,0.00014,30.16887]
[1778036221568,36.94,81316.56,6.2,0.55168,0.00014,30.16887]
[1778036221776,36.94,81322.75,6.2,0.55255,0.00014,30.16248]
[1778036226792,36.94,81327.83,6.2,0.55326,0.00014,30.15712]
[1778036227415,36.94,81327.83,6.2,0.55326,0.00014,30.15712]
[1778036227504,36.94,81328.13,6.2,0.55331,0.00014,30.15679]
[1778036230839,36.94,81334.05,6.2,0.55414,0.00014,30.1504]
[1778036233421,36.93,81342.7,6.2,0.55536,0.00014,30.14082]
[1778036233618,36.93,81342.7,6.2,0.55536,0.00014,30.14082]
[1778036233680,36.93,81342.7,6.2,0.55536,0.00014,30.14082]
[1778036234050,36.93,81342.7,6.2,0.55536,0.00014,30.14082]
[1778036234152,36.93,81350.6,6.2,0.55646,0.00014,30.13187]
[1778036235501,36.94,81357.46,6.2,0.55742,0.00014,30.12392]
[1778036240909,36.94,81360.06,6.2,0.55778,0.00014,30.1209]
[1778036245281,36.94,81364.01,6.2,0.55833,0.00014,30.11623]
[1778036245291,36.94,81364.01,6.2,0.55833,0.00014,30.11623]
[1778036245515,36.94,81364.01,6.2,0.55833,0.00014,30.11623]
[1778036245982,36.94,81366.7,6.2,0.55871,0.00014,30.11302]
[1778036246299,36.94,81366.7,6.2,0.55871,0.00014,30.11302]
[1778036246316,36.94,81377.06,6.2,0.56016,0.00014,30.10033]
[1778036246594,36.94,81377.06,6.2,0.56016,0.00014,30.10033]
[1778036247502,36.94,81377.06,6.2,0.56016,0.00014,30.10033]
[1778036247504,36.94,81377.06,6.2,0.56016,0.00014,30.10033]
[1778036247574,36.95,81384.69,6.2,0.56122,0.00014,30.09073]
[1778036247851,36.95,81384.69,6.2,0.56122,0.00014,30.09073]
[1778036248518,36.95,81384.69,6.2,0.56122,0.00014,30.09073]
[1778036248871,36.95,81383.19,6.2,0.56101,0.00014,30.09264]
[1778036252796,36.95,81381.57,6.2,0.56079,0.00014,30.09142]
[1778036254261,36.95,81382.95,6.2,0.56098,0.00014,30.08969]
[1778036254926,36.95,81382.52,6.2,0.56092,0.00014,30.09026]
[1778036260045,36.95,81378.49,6.2,0.56035,0.00014,30.09537]
[1778036262646,36.96,81378.45,6.2,0.56034,0.00014,30.09544]
[1778036266535,36.96,81373.59,6.2,0.55966,0.00014,30.10151]
[1778036270202,36.96,81373.68,6.2,0.55967,0.00014,30.10142]
[1778036271018,36.96,81373.53,6.2,0.55965,0.00014,30.10161]
[1778036272971,36.96,81369.54,6.2,0.55909,0.00014,30.10651]
[1778036274091,36.96,81369.0,6.2,0.55901,0.00014,30.10718]
[1778036274419,36.96,81369.0,6.2,0.55901,0.00014,30.10718]
[1778036274916,36.96,81368.96,6.2,0.55901,0.00014,30.10724]
[1778036280185,36.97,81377.87,6.2,0.56024,0.00014,30.09635]
[1778036283129,36.97,81379.11,6.2,0.56041,0.00014,30.09484]
[1778036284246,36.97,81377.33,6.2,0.56016,0.00014,30.09708]
[1778036285227,36.97,81374.36,6.2,0.55975,0.00014,30.10079]
[1778036291262,36.98,81377.63,6.2,0.5602,0.00014,30.09683]
[1778036296298,36.99,81376.58,6.2,0.56004,0.00014,30.09823]
[1778036301332,36.99,81377.67,6.2,0.56019,0.00014,30.09696]
[1778036306367,37.0,81376.91,6.2,0.56007,0.00014,30.09798]
[1778036309388,37.0,81371.02,6.2,0.55925,0.00014,30.10527]
[1778036314423,37.01,81368.9,6.2,0.55895,0.00014,30.10459]
[1778036319458,37.01,81368.25,6.2,0.55885,0.00014,30.10543]
[1778036324493,37.01,81360.53,6.2,0.55777,0.00014,30.1147]
[1778036329528,37.02,81361.28,6.2,0.55787,0.00014,30.11385]
[1778036334563,37.02,81360.72,6.2,0.55779,0.00014,30.11455]
[1778036339598,37.02,81360.71,6.2,0.55779,0.00014,30.1146]
[1778036344633,37.03,81361.07,6.2,0.55783,0.00014,30.11422]
[1778036349668,37.03,81361.09,6.2,0.55783,0.00014,30.11424]
[1778036354702,37.03,81362.27,6.2,0.55799,0.00014,30.11288]
[1778036360745,37.04,81361.06,6.2,0.55782,0.00014,30.11437]
[1778036365780,37.04,81363.61,6.2,0.55817,0.00014,30.11139]
[1778036370815,37.04,81362.9,6.2,0.55807,0.00014,30.11228]
[1778036375850,37.05,81363.18,6.2,0.55811,0.00014,30.10868]
[1778036380885,37.05,81362.36,6.2,0.55799,0.00014,30.1097]
[1778036385920,37.05,81365.13,6.2,0.55837,0.00014,30.10645]
[1778036389704,37.05,81364.5,6.2,0.55828,0.00014,30.10722]
[1778036389793,37.05,81364.5,6.2,0.55828,0.00014,30.10722]
[1778036389828,37.05,81364.5,6.2,0.55828,0.00014,30.10722]
[1778036389995,37.05,81364.5,6.2,0.55828,0.00014,30.10722]
[1778036390645,37.05,81352.25,6.2,0.55657,0.00014,30.12154]
[1778036391174,37.05,81344.74,6.2,0.55552,0.00014,30.13004]
[1778036393983,37.05,81350.96,6.2,0.5564,0.00014,30.12296]
[1778036395241,37.05,81350.96,6.2,0.5564,0.00014,30.12296]
[1778036395268,37.05,81352.06,6.2,0.55655,0.00014,30.12168]
[1778036398589,37.05,81355.06,6.2,0.55697,0.00014,30.11821]
[1778036400026,37.05,81362.26,6.2,0.55798,0.00014,30.1098]
[1778036401621,37.05,81362.26,6.2,0.55798,0.00014,30.1098]
[1778036401685,37.05,81362.26,6.2,0.55798,0.00014,30.1098]
[1778036401753,37.05,81363.35,6.2,0.55813,0.00014,30.10852]
[1778036402242,37.05,81363.35,6.2,0.55813,0.00014,30.10852]
[1778036402268,37.05,81363.35,6.2,0.55813,0.00014,30.10852]
[1778036402331,37.05,81363.35,6.2,0.55813,0.00014,30.10852]
[1778036402431,37.05,81356.8,6.2,0.55721,0.00014,30.1162]
[1778036408082,37.05,81365.84,6.2,0.55847,0.00014,30.10556]
[1778036409587,37.05,81365.84,6.2,0.55847,0.00014,30.10556]
[1778036409802,37.05,81370.42,6.2,0.55911,0.00014,30.10006]
[1778036410097,37.05,81380.8,6.2,0.56056,0.00014,30.08726]
[1778036410930,37.05,81380.8,6.2,0.56056,0.00014,30.08726]
[1778036411104,37.05,81389.88,6.2,0.56183,0.00014,30.07573]
[1778036412489,37.05,81389.88,6.2,0.56183,0.00014,30.07573]
[1778036416810,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036417012,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036417308,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036417363,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036417696,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036417757,37.05,81388.62,6.2,0.56166,0.00014,30.0773]
[1778036418332,37.05,81390.14,6.2,0.56187,0.00014,30.07533]
[1778036418837,37.05,81394.8,6.2,0.56252,0.00014,30.06929]
[1778036418944,37.05,81394.8,6.2,0.56252,0.00014,30.06929]
[1778036421983,37.05,81398.73,6.2,0.56307,0.00014,30.06413]
[1778036422181,37.05,81393.12,6.2,0.56228,0.00014,30.07147]
[1778036423862,37.05,81387.7,6.2,0.56153,0.00014,30.07845]
[1778036427215,37.05,81378.67,6.2,0.56027,0.00014,30.08984]
[1778036432251,37.04,81377.66,6.2,0.56013,0.00014,30.08777]
[1778036435272,37.04,81383.18,6.2,0.56091,0.00014,30.08085]
[1778036440307,37.04,81382.87,6.2,0.56086,0.00014,30.08124]
[1778036445412,37.04,81383.82,6.2,0.561,0.00014,30.08004]
[1778036445458,37.04,81383.82,6.2,0.561,0.00014,30.08004]
[1778036451384,37.04,81378.38,6.2,0.56024,0.00014,30.08685]
[1778036453438,37.04,81382.93,6.2,0.56087,0.00014,30.08115]
[1778036453632,37.04,81382.93,6.2,0.56087,0.00014,30.08115]
[1778036453654,37.04,81382.93,6.2,0.56087,0.00014,30.08115]
[1778036453745,37.04,81382.93,6.2,0.56087,0.00014,30.08115]
[1778036459116,37.04,81386.98,6.2,0.56144,0.00014,30.07601]
[1778036459643,37.04,81386.98,6.2,0.56144,0.00014,30.07601]
[1778036463320,37.04,81385.17,6.2,0.56118,0.00014,30.07832]
[1778036464499,37.04,81382.98,6.2,0.56088,0.00014,30.08109]
[1778036466515,37.05,81376.54,6.2,0.55998,0.00014,30.08917]
[1778036470129,37.05,81370.96,6.2,0.55919,0.00014,30.09607]
[1778036475553,37.05,81371.26,6.2,0.55923,0.00014,30.09578]
[1778036480588,37.06,81371.8,6.2,0.5593,0.00014,30.09518]
[1778036481604,37.06,81371.8,6.2,0.5593,0.00014,30.09518]
[1778036481652,37.06,81371.8,6.2,0.5593,0.00014,30.09518]
[1778036483669,37.06,81370.24,6.2,0.55908,0.00014,30.0971]
[1778036485957,37.06,81368.38,6.2,0.55882,0.00014,30.09938]
[1778036489175,37.07,81366.23,6.2,0.55851,0.00014,30.10199]
[1778036493305,37.07,81359.24,6.2,0.55754,0.00014,30.10699]
[1778036493689,37.07,81355.23,6.2,0.55698,0.00014,30.11166]
[1778036494571,37.07,81355.23,6.2,0.55698,0.00014,30.11166]
[1778036499043,37.06,81348.98,6.2,0.55612,0.00014,30.11872]
[1778036499731,37.06,81355.97,6.2,0.55709,0.00014,30.11071]
[1778036504766,37.06,81357.62,6.2,0.55732,0.00014,30.10882]
[1778036509801,37.06,81363.41,6.2,0.55813,0.00014,30.10204]
[1778036511382,37.07,81367.71,6.2,0.55873,0.00014,30.09691]
[1778036511815,37.07,81375.69,6.2,0.55984,0.00014,30.0872]
[1778036514698,37.07,81379.98,6.2,0.56044,0.00014,30.08187]
[1778036519870,37.06,81379.75,6.2,0.56041,0.00014,30.08212]
[1778036523091,37.06,81386.55,6.2,0.56136,0.00014,30.07352]
[1778036526920,37.06,81392.31,6.2,0.56216,0.00014,30.06611]
[1778036529733,37.06,81392.4,6.2,0.56218,0.00014,30.06599]
[1778036529765,37.06,81392.4,6.2,0.56218,0.00014,30.06599]
[1778036529862,37.06,81392.4,6.2,0.56218,0.00014,30.06599]
[1778036530086,37.06,81392.25,6.2,0.56216,0.00014,30.06618]
[1778036530822,37.06,81392.25,6.2,0.56216,0.00014,30.06618]
[1778036531758,37.06,81393.28,6.2,0.5623,0.00014,30.06484]
[1778036534887,37.06,81401.05,6.2,0.56338,0.00014,30.05463]
[1778036534892,37.06,81401.05,6.2,0.56338,0.00014,30.05463]
[1778036540014,37.06,81396.98,6.2,0.56281,0.00014,30.06003]
[1778036545046,37.06,81393.65,6.2,0.56235,0.00014,30.06441]
[1778036547129,37.06,81392.69,6.2,0.56221,0.00014,30.06566]
[1778036548068,37.06,81384.25,6.2,0.56104,0.00014,30.07647]
[1778036550082,37.06,81378.42,6.2,0.56022,0.00014,30.08377]
[1778036553791,37.06,81377.67,6.2,0.56012,0.00014,30.08138]
[1778036554142,37.06,81376.06,6.2,0.5599,0.00014,30.08336]
[1778036560153,37.06,81375.8,6.2,0.55987,0.00014,30.08365]
[1778036565187,37.06,81374.1,6.2,0.55963,0.00014,30.08572]
[1778036570222,37.06,81375.62,6.2,0.55985,0.00014,30.08382]
[1778036575257,37.05,81376.54,6.2,0.55998,0.00014,30.08266]
[1778036578278,37.05,81382.33,6.2,0.56079,0.00014,30.07542]
[1778036582306,37.05,81387.9,6.2,0.56156,0.00014,30.06836]
[1778036587340,37.05,81383.73,6.2,0.56098,0.00014,30.07364]
[1778036592376,37.05,81388.06,6.2,0.56159,0.00014,30.06813]
[1778036595474,37.05,81388.92,6.2,0.56171,0.00014,30.06703]
[1778036595890,37.05,81388.92,6.2,0.56171,0.00014,30.06703]
[1778036595945,37.05,81388.92,6.2,0.56171,0.00014,30.06703]
[1778036596349,37.05,81392.36,6.2,0.56219,0.00014,30.0626]
[1778036599844,37.05,81397.98,6.2,0.56297,0.00014,30.05525]
[1778036600394,37.05,81397.3,6.2,0.56288,0.00014,30.05614]
[1778036606475,37.05,81397.02,6.2,0.56284,0.00014,30.05649]
[1778036608115,37.05,81397.02,6.2,0.56284,0.00014,30.05649]
[1778036611638,37.05,81397.75,6.2,0.56294,0.00014,30.05553]
[1778036617552,37.05,81395.95,6.2,0.5627,0.00014,30.05456]
[1778036624601,37.05,81395.83,6.2,0.56268,0.00014,30.05471]
[1778036629637,37.05,81395.74,6.2,0.56267,0.00014,30.05482]
[1778036634672,37.05,81396.27,6.2,0.56274,0.00014,30.05411]
[1778036635821,37.05,81396.27,6.2,0.56274,0.00014,30.05411]
[1778036635839,37.05,81396.27,6.2,0.56274,0.00014,30.05411]
[1778036636146,37.05,81396.45,6.2,0.56277,0.00014,30.05388]
[1778036636184,37.05,81396.45,6.2,0.56277,0.00014,30.05388]
[1778036636908,37.05,81407.41,6.2,0.5643,0.00014,30.03929]
[1778036637067,37.05,81407.41,6.2,0.5643,0.00014,30.03929]
[1778036640024,37.05,81413.19,6.2,0.5651,0.00014,30.03143]
[1778036643926,37.05,81412.49,6.2,0.565,0.00014,30.03241]
[1778036644845,37.05,81413.12,6.2,0.56509,0.00014,30.03156]
[1778036644849,37.05,81413.12,6.2,0.56509,0.00014,30.03156]
[1778036645749,37.05,81424.22,6.2,0.56663,0.00014,30.01608]
[1778036646710,37.05,81424.22,6.2,0.56663,0.00014,30.01608]
[1778036646756,37.05,81426.13,6.2,0.5669,0.00014,30.01334]
[1778036647042,37.05,81426.13,6.2,0.5669,0.00014,30.01334]
[1778036647095,37.05,81426.13,6.2,0.5669,0.00014,30.01334]
[1778036647395,37.05,81426.13,6.2,0.5669,0.00014,30.01334]
[1778036647592,37.05,81426.13,6.2,0.5669,0.00014,30.01334]
[1778036647763,37.05,81441.38,6.2,0.56902,0.00014,29.99125]
[1778036648127,37.05,81441.38,6.2,0.56902,0.00014,29.99125]
[1778036648933,37.05,81437.76,6.2,0.56852,0.00014,29.99658]
[1778036650630,37.05,81437.69,6.2,0.56851,0.00014,29.99668]
[1778036655819,37.05,81436.34,6.2,0.56832,0.00014,29.99868]
[1778036659937,37.05,81435.02,6.2,0.56814,0.00014,30.00061]
[1778036660067,37.05,81435.11,6.2,0.56815,0.00014,30.00049]
[1778036660301,37.05,81435.11,6.2,0.56815,0.00014,30.00049]
[1778036660856,37.05,81426.69,6.2,0.56698,0.00014,30.0126]
[1778036661716,37.05,81426.69,6.2,0.56698,0.00014,30.0126]
[1778036661974,37.05,81423.28,6.2,0.5665,0.00014,30.01742]
[1778036662161,37.05,81423.28,6.2,0.5665,0.00014,30.01742]
[1778036662869,37.05,81410.59,6.2,0.56473,0.00014,30.03502]
[1778036664299,37.05,81405.78,6.2,0.56406,0.00014,30.04154]
[1778036664608,37.05,81405.78,6.2,0.56406,0.00014,30.04154]
[1778036666439,37.05,81403.45,6.2,0.56374,0.00014,30.04466]
[1778036671942,37.05,81405.97,6.2,0.5641,0.00014,30.03795]
[1778036676974,37.05,81402.24,6.2,0.56358,0.00014,30.04294]
[1778036681069,37.05,81401.79,6.2,0.56352,0.00014,30.04354]
[1778036682009,37.05,81401.47,6.2,0.56347,0.00014,30.04397]
[1778036687479,37.05,81399.87,6.2,0.56324,0.00014,30.04612]
[1778036690580,37.05,81399.48,6.2,0.56319,0.00014,30.04665]
[1778036690583,37.05,81399.48,6.2,0.56319,0.00014,30.04665]
[1778036690606,37.05,81398.86,6.2,0.5631,0.00014,30.04748]
[1778036691412,37.05,81398.86,6.2,0.5631,0.00014,30.04748]
[1778036691894,37.05,81398.86,6.2,0.5631,0.00014,30.04748]
[1778036691932,37.05,81398.86,6.2,0.5631,0.00014,30.04748]
[1778036691941,37.05,81407.73,6.2,0.56434,0.00014,30.03563]
[1778036692557,37.05,81407.73,6.2,0.56434,0.00014,30.03563]
[1778036692619,37.05,81425.67,6.2,0.56684,0.00014,30.01078]
[1778036693093,37.05,81428.63,6.2,0.56725,0.00014,30.00658]
[1778036695563,37.05,81428.68,6.2,0.56725,0.00014,30.00652]
[1778036695607,37.05,81428.68,6.2,0.56725,0.00014,30.00652]
[1778036695662,37.06,81428.81,6.2,0.56727,0.00014,30.00635]
[1778036697179,37.06,81425.66,6.2,0.56683,0.00014,30.01084]
[1778036703051,37.06,81423.14,6.2,0.56648,0.00014,30.01444]
[1778036709754,37.06,81423.19,6.2,0.56648,0.00014,30.01443]
[1778036709913,37.06,81423.19,6.2,0.56648,0.00014,30.01443]
[1778036710080,37.06,81423.19,6.2,0.56648,0.00014,30.01443]
[1778036709976,37.06,81423.49,6.2,0.56652,0.00014,30.01402]
[1778036710389,37.06,81430.88,6.2,0.56755,0.00014,30.0035]
[1778036711219,37.06,81443.57,6.2,0.56931,0.00014,29.98498]
[1778036713232,37.06,81445.12,6.2,0.56953,0.00014,29.98269]
[1778036718272,37.06,81445.8,6.2,0.56962,0.00014,29.98171]
[1778036725321,37.07,81447.61,6.2,0.56986,0.00014,29.97907]
[1778036730356,37.07,81447.57,6.2,0.56985,0.00014,29.97918]
[1778036735144,37.07,81449.59,6.2,0.57014,0.00014,29.97286]
[1778036740429,37.08,81448.7,6.2,0.57001,0.00014,29.97427]
[1778036745464,37.08,81454.31,6.2,0.57078,0.00014,29.96584]
[1778036749492,37.08,81460.27,6.2,0.57161,0.00014,29.95677]
[1778036754526,37.08,81460.85,6.2,0.57168,0.00014,29.95596]
[1778036759961,37.09,81459.23,6.2,0.57145,0.00014,29.95852]
[1778036762583,37.09,81443.0,6.2,0.5692,0.00014,29.98306]
[1778036764526,37.09,81439.5,6.2,0.56871,0.00014,29.98822]
[1778036769632,37.09,81439.53,6.2,0.56871,0.00014,29.98821]
[1778036774667,37.09,81439.43,6.2,0.56869,0.00014,29.98838]
[1778036779705,37.1,81434.99,6.2,0.56808,0.00014,29.99488]
[1778036782726,37.1,81440.81,6.2,0.56888,0.00014,29.98641]
[1778036787761,37.1,81440.69,6.2,0.56886,0.00014,29.98661]
[1778036792798,37.1,81440.93,6.2,0.5689,0.00014,29.98295]
[1778036796826,37.1,81435.19,6.2,0.5681,0.00014,29.99135]
[1778036797661,37.1,81435.19,6.2,0.5681,0.00014,29.99135]
[1778036800513,37.1,81433.35,6.2,0.56784,0.00014,29.99404]
[1778036800544,37.1,81433.35,6.2,0.56784,0.00014,29.99404]
[1778036800824,37.1,81433.35,6.2,0.56784,0.00014,29.99404]
[1778036800977,37.1,81427.51,6.2,0.56704,0.00014,30.00237]
[1778036801682,37.1,81427.51,6.2,0.56704,0.00014,30.00237]
[1778036802061,37.1,81418.25,6.2,0.56575,0.00014,30.01538]
[1778036807907,37.1,81417.56,6.2,0.56566,0.00014,30.01625]
[1778036810424,37.09,81418.19,6.2,0.56575,0.00014,30.01533]
[1778036810609,37.09,81418.19,6.2,0.56575,0.00014,30.01533]
[1778036811068,37.09,81418.19,6.2,0.56575,0.00014,30.01533]
[1778036811170,37.09,81424.27,6.2,0.5666,0.00014,30.00682]
[1778036811934,37.09,81429.87,6.2,0.56738,0.00014,29.99885]
[1778036816970,37.09,81433.35,6.2,0.56786,0.00014,29.99383]
[1778036820445,37.09,81435.55,6.2,0.56817,0.00014,29.99064]
[1778036820508,37.09,81435.55,6.2,0.56817,0.00014,29.99064]
[1778036820598,37.09,81435.55,6.2,0.56817,0.00014,29.99064]
[1778036820630,37.09,81435.55,6.2,0.56817,0.00014,29.99064]
[1778036820827,37.09,81435.55,6.2,0.56817,0.00014,29.99064]
[1778036820997,37.09,81427.38,6.2,0.56703,0.00014,30.00234]
[1778036821840,37.09,81427.38,6.2,0.56703,0.00014,30.00234]
[1778036827047,37.08,81426.72,6.2,0.56696,0.00014,30.00311]
[1778036832082,37.07,81424.16,6.2,0.56661,0.00014,30.00659]
[1778036837118,37.06,81420.19,6.2,0.56607,0.00014,30.01204]
[1778036841659,37.06,81420.39,6.2,0.5661,0.00014,30.01167]
[1778036841715,37.06,81420.39,6.2,0.5661,0.00014,30.01167]
[1778036841786,37.06,81420.39,6.2,0.5661,0.00014,30.01167]
[1778036842130,37.06,81420.39,6.2,0.5661,0.00014,30.01167]
[1778036842145,37.06,81420.39,6.2,0.5661,0.00014,30.01167]
[1778036842153,37.06,81422.41,6.2,0.56639,0.00014,30.00881]
[1778036843160,37.06,81431.23,6.2,0.56761,0.00014,29.99625]
[1778036846685,37.06,81432.01,6.2,0.56772,0.00014,29.99512]
[1778036850448,37.06,81430.84,6.2,0.56756,0.00014,29.99679]
[1778036851216,37.05,81424.33,6.2,0.56666,0.00014,30.00271]
[1778036856492,37.05,81419.74,6.2,0.56603,0.00014,30.00906]
[1778036856655,37.05,81419.74,6.2,0.56603,0.00014,30.00906]
[1778036856757,37.05,81420.5,6.2,0.56614,0.00014,30.00798]
[1778036857770,37.05,81420.5,6.2,0.56614,0.00014,30.00798]
[1778036859874,37.05,81426.47,6.2,0.56697,0.00014,29.99954]
[1778036861199,37.05,81426.57,6.2,0.56699,0.00014,29.99938]
[1778036865314,37.04,81433.0,6.2,0.56788,0.00014,29.99015]
[1778036870349,37.04,81428.75,6.2,0.56729,0.00014,29.99625]
[1778036876392,37.04,81428.53,6.2,0.56727,0.00014,29.99653]
[1778036878351,37.04,81428.34,6.2,0.56724,0.00014,29.9968]
[1778036878452,37.04,81428.34,6.2,0.56724,0.00014,29.9968]
[1778036883442,37.03,81420.43,6.2,0.56615,0.00014,30.00785]
[1778036885562,37.03,81420.75,6.2,0.5662,0.00014,30.00738]
[1778036885600,37.03,81420.75,6.2,0.5662,0.00014,30.00738]
[1778036885608,37.03,81420.75,6.2,0.5662,0.00014,30.00738]
[1778036885683,37.03,81420.75,6.2,0.5662,0.00014,30.00738]
[1778036890901,37.03,81420.37,6.2,0.56615,0.00014,30.00778]
[1778036896079,37.02,81424.0,6.2,0.56667,0.00014,30.00256]
[1778036898298,37.02,81423.6,6.2,0.56662,0.00014,30.00305]
[1778036898323,37.02,81423.6,6.2,0.56662,0.00014,30.00305]
[1778036899380,37.01,81419.41,6.2,0.56604,0.00014,30.0089]
[1778036900012,37.01,81419.41,6.2,0.56604,0.00014,30.0089]
[1778036900106,37.01,81419.41,6.2,0.56604,0.00014,30.0089]
[1778036900220,37.01,81413.29,6.2,0.56519,0.00014,30.01738]
[1778036900721,37.01,81413.29,6.2,0.56519,0.00014,30.01738]
[1778036900760,37.01,81409.14,6.2,0.56461,0.00014,30.02306]
[1778036901496,37.01,81409.14,6.2,0.56461,0.00014,30.02306]
[1778036901678,37.01,81409.14,6.2,0.56461,0.00014,30.02306]
[1778036901731,37.01,81401.44,6.2,0.56353,0.00014,30.03344]
[1778036906749,37.01,81398.27,6.2,0.56309,0.00014,30.03766]
[1778036912645,37.01,81397.86,6.2,0.56304,0.00014,30.03489]
[1778036915972,37.01,81397.65,6.2,0.56301,0.00014,30.03517]
[1778036916026,37.01,81397.65,6.2,0.56301,0.00014,30.03517]
[1778036916079,37.01,81397.65,6.2,0.56301,0.00014,30.03517]
[1778036916512,37.01,81397.57,6.2,0.56299,0.00014,30.03528]
[1778036917288,37.01,81397.57,6.2,0.56299,0.00014,30.03528]
[1778036917680,37.01,81391.21,6.2,0.56211,0.00014,30.04359]
[1778036919281,37.01,81391.21,6.2,0.56211,0.00014,30.04359]
[1778036924030,37.01,81390.04,6.2,0.56194,0.00014,30.0451]
[1778036924122,37.01,81378.1,6.2,0.56028,0.00014,30.06024]
[1778036930287,37.01,81373.54,6.2,0.55964,0.00014,30.06587]
[1778036938603,37.01,81373.14,6.2,0.55959,0.00014,30.06629]
[1778036941787,37.01,81379.52,6.2,0.56048,0.00014,30.05835]
[1778036941853,37.0,81386.38,6.2,0.56144,0.00014,30.04966]
[1778036945196,37.0,81382.73,6.2,0.56093,0.00014,30.0543]
[1778036950915,37.0,81381.84,6.2,0.56081,0.00014,30.05541]
[1778036955950,37.0,81377.9,6.2,0.56026,0.00014,30.06033]
[1778036960985,37.0,81378.37,6.2,0.56033,0.00014,30.05972]
[1778036966021,37.0,81373.94,6.2,0.55971,0.00014,30.06519]
[1778036971292,37.0,81372.68,6.2,0.55954,0.00014,30.06672]
[1778036971302,37.0,81372.68,6.2,0.55954,0.00014,30.06672]
[1778036972440,37.0,81368.15,6.2,0.55891,0.00014,30.06891]
[1778036973070,37.0,81365.78,6.2,0.55858,0.00014,30.07176]
[1778036978105,36.99,81362.31,6.2,0.5581,0.00014,30.07586]
[1778036981772,36.99,81362.31,6.2,0.5581,0.00014,30.07584]
[1778036981885,36.99,81362.31,6.2,0.5581,0.00014,30.07584]
[1778036981900,36.99,81362.31,6.2,0.5581,0.00014,30.07584]
[1778036983807,36.99,81357.11,6.2,0.55737,0.00014,30.08196]
[1778036983809,36.99,81357.11,6.2,0.55737,0.00014,30.08196]
[1778036984146,36.99,81361.28,6.2,0.55796,0.00014,30.07704]
[1778036989182,36.99,81367.34,6.2,0.5588,0.00014,30.06982]
[1778036994217,36.99,81367.3,6.2,0.55879,0.00014,30.06992]
[1778036999252,37.0,81367.19,6.2,0.55877,0.00014,30.07009]
[1778037002917,37.0,81365.86,6.2,0.55859,0.00014,30.07172]
[1778037003280,37.0,81366.59,6.2,0.55869,0.00014,30.07085]
[1778037007057,37.0,81365.24,6.2,0.5585,0.00014,30.07249]
[1778037012343,37.0,81363.87,6.2,0.55831,0.00014,30.07409]
[1778037012917,37.0,81363.87,6.2,0.55831,0.00014,30.07409]
[1778037014566,37.0,81363.87,6.2,0.55831,0.00014,30.07407]
[1778037015294,37.0,81363.87,6.2,0.55831,0.00014,30.07407]
[1778037015364,37.0,81366.63,6.2,0.55869,0.00014,30.07077]
[1778037020399,37.0,81369.72,6.2,0.55912,0.00014,30.06708]
[1778037025399,37.0,81370.62,6.2,0.55925,0.00014,30.06601]
[1778037026441,37.01,81379.57,6.2,0.5605,0.00014,30.05497]
[1778037029462,37.01,81385.9,6.2,0.56138,0.00014,30.04697]
[1778037030783,37.01,81385.9,6.2,0.56138,0.00014,30.04697]
[1778037031640,37.0,81385.64,6.2,0.56134,0.00014,30.04729]
[1778037034291,37.0,81376.33,6.2,0.56005,0.00014,30.05566]
[1778037034696,37.0,81375.34,6.2,0.55991,0.00014,30.05686]
[1778037040539,36.99,81380.3,6.2,0.56062,0.00014,30.05058]
[1778037045574,36.99,81383.38,6.2,0.56105,0.00014,30.04663]
[1778037050609,36.99,81386.35,6.2,0.56147,0.00014,30.04278]
[1778037056651,36.98,81386.14,6.2,0.56145,0.00014,30.04299]
[1778037061686,36.98,81383.66,6.2,0.56111,0.00014,30.04609]
[1778037069102,36.97,81383.26,6.2,0.56106,0.00014,30.04655]
[1778037069456,36.97,81383.33,6.2,0.56107,0.00014,30.04642]
[1778037071062,36.97,81381.31,6.2,0.56079,0.00014,30.04898]
[1778037071561,36.97,81383.05,6.2,0.56103,0.00014,30.04675]
[1778037077798,36.97,81383.67,6.2,0.56112,0.00014,30.04598]
[1778037082833,36.97,81384.7,6.2,0.56126,0.00014,30.04469]
[1778037090889,36.97,81384.64,6.2,0.56125,0.00014,30.0448]
[1778037095924,36.98,81386.05,6.2,0.56145,0.00014,30.03972]
[1778037101965,36.98,81386.42,6.2,0.5615,0.00014,30.03929]
[1778037103064,36.98,81386.42,6.2,0.5615,0.00014,30.03929]
[1778037103980,36.98,81399.18,6.2,0.56328,0.00014,30.02264]
[1778037104983,36.98,81399.18,6.2,0.56328,0.00014,30.02264]
[1778037108189,36.98,81397.99,6.2,0.56312,0.00014,30.0242]
[1778037113223,36.98,81398.16,6.2,0.56314,0.00014,30.02393]
[1778037114050,36.98,81392.36,6.2,0.56233,0.00014,30.03153]
[1778037114646,36.98,81392.36,6.2,0.56233,0.00014,30.03153]
[1778037120092,36.98,81392.28,6.2,0.56232,0.00014,30.03165]
[1778037125127,36.98,81389.7,6.2,0.56196,0.00014,30.035]
[1778037126586,36.98,81390.19,6.2,0.56203,0.00014,30.03437]
[1778037133183,36.98,81389.12,6.2,0.56188,0.00014,30.03575]
[1778037138218,36.98,81388.28,6.2,0.56176,0.00014,30.03683]
[1778037143253,36.98,81388.97,6.2,0.56186,0.00014,30.03594]
[1778037148288,36.98,81385.88,6.2,0.56143,0.00014,30.03991]
[1778037154330,36.97,81385.27,6.2,0.56135,0.00014,30.03736]
[1778037158357,36.97,81394.68,6.2,0.56266,0.00014,30.02517]
[1778037161498,36.97,81394.17,6.2,0.56259,0.00014,30.02584]
[1778037161788,36.97,81398.89,6.2,0.56325,0.00014,30.01961]
[1778037162080,36.97,81398.89,6.2,0.56325,0.00014,30.01961]
[1778037162165,36.97,81398.89,6.2,0.56325,0.00014,30.01961]
[1778037162386,36.97,81409.02,6.2,0.56467,0.00014,30.00597]
[1778037164836,36.97,81412.34,6.2,0.56513,0.00014,30.00139]
[1778037164868,36.97,81412.34,6.2,0.56513,0.00014,30.00139]
[1778037170442,36.97,81409.25,6.2,0.56471,0.00014,30.00556]
[1778037175477,36.97,81409.45,6.2,0.56474,0.00014,30.00523]
[1778037177846,36.96,81409.26,6.2,0.56472,0.00014,30.00547]
[1778037178842,36.96,81408.71,6.2,0.56464,0.00014,30.00621]
[1778037184540,36.96,81408.71,6.2,0.56465,0.00014,30.00613]
[1778037189575,36.96,81408.65,6.2,0.56464,0.00014,30.00616]
[1778037194609,36.95,81410.65,6.2,0.56493,0.00014,30.00336]
[1778037199387,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199405,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199421,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199428,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199433,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199470,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037199529,36.95,81411.79,6.2,0.56509,0.00014,30.00176]
[1778037200744,36.95,81412.63,6.2,0.56521,0.00014,30.00058]
[1778037201472,36.95,81412.63,6.2,0.56521,0.00014,30.00058]
[1778037202800,36.95,81413.02,6.2,0.56526,0.00014,30.00003]
[1778037205522,36.95,81411.4,6.2,0.56504,0.00014,30.00224]
[1778037206367,36.95,81411.44,6.2,0.56505,0.00014,30.00217]
[1778037206426,36.95,81411.44,6.2,0.56505,0.00014,30.00217]
[1778037211730,36.94,81410.5,6.2,0.56492,0.00014,30.00008]
[1778037216765,36.94,81410.53,6.2,0.56493,0.00014,29.99999]
[1778037224019,36.94,81412.88,6.2,0.56526,0.00014,29.99673]
[1778037225028,36.94,81412.88,6.2,0.56526,0.00014,29.9967]
[1778037230863,36.93,81412.39,6.2,0.5652,0.00014,29.99733]
[1778037234899,36.93,81412.58,6.2,0.56523,0.00014,29.99705]
[1778037234991,36.93,81412.58,6.2,0.56523,0.00014,29.99705]
[1778037236258,36.93,81412.58,6.2,0.56523,0.00014,29.99704]
[1778037238988,36.93,81409.7,6.2,0.56483,0.00014,30.00098]
[1778037240041,36.93,81410.71,6.2,0.56497,0.00014,29.99959]
[1778037241935,36.93,81408.87,6.2,0.56471,0.00014,30.0021]
[1778037242949,36.93,81419.15,6.2,0.56615,0.00014,29.98782]
[1778037246697,36.93,81418.97,6.2,0.56613,0.00014,29.98806]
[1778037246711,36.93,81418.97,6.2,0.56613,0.00014,29.98806]
[1778037246731,36.93,81418.97,6.2,0.56613,0.00014,29.98806]
[1778037246890,36.93,81418.97,6.2,0.56613,0.00014,29.98806]
[1778037246977,36.93,81423.42,6.2,0.56675,0.00014,29.98177]
[1778037252535,36.92,81426.07,6.2,0.56713,0.00014,29.97786]
[1778037252778,36.92,81425.01,6.2,0.56698,0.00014,29.97935]
[1778037253628,36.92,81425.01,6.2,0.56698,0.00014,29.97935]
[1778037253261,36.92,81411.46,6.2,0.56509,0.00014,29.99837]
[1778037254242,36.92,81399.76,6.2,0.56345,0.00014,30.01424]
[1778037259540,36.92,81402.35,6.2,0.56382,0.00014,30.01072]
[1778037261115,36.92,81403.98,6.2,0.56405,0.00014,30.00851]
[1778037261470,36.92,81403.98,6.2,0.56405,0.00014,30.00851]
[1778037261486,36.92,81403.98,6.2,0.56405,0.00014,30.00851]
[1778037261764,36.91,81404.4,6.2,0.56411,0.00014,30.00792]
[1778037262086,36.91,81415.08,6.2,0.5656,0.00014,29.99326]
[1778037264100,36.91,81420.36,6.2,0.56634,0.00014,29.98585]
[1778037269135,36.91,81421.41,6.2,0.56649,0.00014,29.98436]
[1778037274172,36.91,81421.51,6.2,0.56651,0.00014,29.9809]
[1778037279206,36.91,81426.3,6.2,0.56718,0.00014,29.97407]
[1778037284243,36.92,81425.98,6.2,0.56713,0.00014,29.97455]
[1778037285447,36.92,81425.98,6.2,0.56713,0.00014,29.97455]
[1778037285548,36.92,81425.91,6.2,0.56712,0.00014,29.97465]
[1778037291294,36.91,81421.99,6.2,0.56658,0.00014,29.98011]
[1778037294003,36.91,81421.61,6.2,0.56653,0.00014,29.9806]
[1778037294102,36.91,81421.61,6.2,0.56653,0.00014,29.9806]
[1778037294155,36.91,81421.61,6.2,0.56653,0.00014,29.9806]
[1778037294176,36.91,81421.61,6.2,0.56653,0.00014,29.9806]
[1778037294560,36.91,81421.61,6.2,0.56653,0.00014,29.9806]
[1778037294667,36.9,81415.38,6.2,0.56566,0.00014,29.98934]
[1778037295136,36.9,81415.38,6.2,0.56566,0.00014,29.98934]
[1778037295282,36.9,81415.38,6.2,0.56566,0.00014,29.98934]
[1778037296050,36.9,81417.48,6.2,0.56596,0.00014,29.98641]
[1778037296124,36.9,81417.48,6.2,0.56596,0.00014,29.98641]
[1778037298593,36.9,81408.53,6.2,0.56471,0.00014,29.9988]
[1778037300398,36.9,81405.76,6.2,0.56432,0.00014,30.00257]
[1778037300845,36.9,81402.45,6.2,0.56386,0.00014,30.00704]
[1778037301414,36.9,81391.95,6.2,0.56239,0.00014,30.02097]
[1778037306449,36.9,81392.82,6.2,0.56251,0.00014,30.01981]
[1778037308544,36.9,81394.23,6.2,0.56271,0.00014,30.01795]
[1778037308576,36.9,81394.23,6.2,0.56271,0.00014,30.01795]
[1778037310478,36.9,81401.37,6.2,0.56371,0.00014,30.00843]
[1778037315513,36.9,81401.93,6.2,0.56379,0.00014,30.00764]
[1778037319940,36.89,81404.12,6.2,0.5641,0.00014,30.00465]
[1778037319949,36.89,81404.12,6.2,0.5641,0.00014,30.00465]
[1778037320605,36.89,81404.12,6.2,0.5641,0.00014,30.00465]
[1778037320964,36.89,81406.67,6.2,0.56446,0.00014,30.00118]
[1778037323893,36.89,81403.0,6.2,0.56395,0.00014,30.00614]
[1778037328604,36.89,81394.77,6.2,0.5628,0.00014,30.0171]
[1778037333639,36.89,81387.06,6.2,0.56172,0.00014,30.02388]
[1778037339681,36.9,81388.27,6.2,0.56188,0.00014,30.02235]
[1778037344716,36.9,81392.86,6.2,0.56252,0.00014,30.0164]
[1778037346064,36.9,81395.3,6.2,0.56286,0.00014,30.0132]
[1778037346100,36.9,81395.3,6.2,0.56286,0.00014,30.0132]
[1778037346730,36.9,81403.2,6.2,0.56397,0.00014,30.00264]
[1778037351765,36.9,81405.46,6.2,0.56429,0.00014,29.99955]
[1778037356800,36.9,81405.45,6.2,0.56429,0.00014,29.99953]
[1778037360828,36.89,81413.35,6.2,0.5654,0.00014,29.98865]
[1778037362837,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037362912,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037362936,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037362970,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037362975,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037362982,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037363226,36.89,81415.54,6.2,0.56571,0.00014,29.9856]
[1778037363849,36.89,81409.52,6.2,0.56487,0.00014,29.99394]
[1778037368884,36.89,81408.83,6.2,0.56477,0.00014,29.99486]
[1778037374347,36.89,81409.72,6.2,0.5649,0.00014,29.99363]
[1778037375205,36.89,81409.72,6.2,0.5649,0.00014,29.99362]
[1778037375933,36.89,81403.16,6.2,0.56398,0.00014,30.00256]
[1778037380968,36.89,81400.61,6.2,0.56362,0.00014,30.00595]
[1778037387216,36.89,81400.08,6.2,0.56355,0.00014,30.00663]
[1778037394059,36.88,81396.41,6.2,0.56305,0.00014,30.00814]
[1778037396072,36.88,81390.75,6.2,0.56225,0.00014,30.01559]
[1778037400101,36.88,81384.43,6.2,0.56137,0.00014,30.02374]
[1778037405136,36.88,81383.88,6.2,0.5613,0.00014,30.0244]
[1778037407962,36.88,81383.14,6.2,0.56119,0.00014,30.02533]
[1778037413192,36.88,81376.77,6.2,0.5603,0.00014,30.03337]
[1778037418227,36.87,81385.7,6.2,0.56156,0.00014,30.022]
[1778037422255,36.87,81380.06,6.2,0.56077,0.00014,30.02917]
[1778037427290,36.87,81381.44,6.2,0.56096,0.00014,30.02737]
[1778037432325,36.87,81379.62,6.2,0.56071,0.00014,30.02964]
[1778037438366,36.86,81379.65,6.2,0.56072,0.00014,30.02955]
[1778037438867,36.86,81379.65,6.2,0.56072,0.00014,30.02955]
[1778037444649,36.86,81373.52,6.2,0.55987,0.00014,30.03718]
[1778037450451,36.85,81372.69,6.2,0.55976,0.00014,30.03813]
[1778037458507,36.85,81372.69,6.2,0.55977,0.00014,30.03471]
[1778037461094,36.84,81372.26,6.2,0.55971,0.00014,30.03523]
[1778037461815,36.84,81372.26,6.2,0.55971,0.00014,30.03523]
[1778037461824,36.84,81372.26,6.2,0.55971,0.00014,30.03523]
[1778037461832,36.84,81372.26,6.2,0.55971,0.00014,30.03523]
[1778037462045,36.84,81372.32,6.2,0.55972,0.00014,30.03515]
[1778037463056,36.84,81367.17,6.2,0.55899,0.00014,30.04148]
[1778037463706,36.84,81367.17,6.2,0.55899,0.00014,30.04148]
[1778037465486,36.84,81364.26,6.2,0.55859,0.00014,30.04501]
[1778037466228,36.84,81364.22,6.2,0.55858,0.00014,30.04506]
[1778037466254,36.84,81364.22,6.2,0.55858,0.00014,30.04506]
[1778037466563,36.84,81370.36,6.2,0.55945,0.00014,30.03755]
[1778037471598,36.84,81372.69,6.2,0.55978,0.00014,30.03461]
[1778037476633,36.84,81369.95,6.2,0.5594,0.00014,30.03796]
[1778037481668,36.84,81370.17,6.2,0.55943,0.00014,30.03768]
[1778037482675,36.83,81377.9,6.2,0.56052,0.00014,30.02803]
[1778037482971,36.83,81377.9,6.2,0.56052,0.00014,30.02803]
[1778037488717,36.84,81386.6,6.2,0.56174,0.00014,30.01692]
[1778037493752,36.84,81382.18,6.2,0.56112,0.00014,30.0226]
[1778037493941,36.84,81382.18,6.2,0.56112,0.00014,30.0226]
[1778037497780,36.83,81375.65,6.2,0.5602,0.00014,30.03083]
[1778037502815,36.83,81379.54,6.2,0.56075,0.00014,30.02592]
[1778037507850,36.83,81378.24,6.2,0.56057,0.00014,30.02756]
[1778037513892,36.83,81379.04,6.2,0.56069,0.00014,30.02313]
[1778037517920,36.82,81384.9,6.2,0.56152,0.00014,30.01561]
[1778037520941,36.82,81390.73,6.2,0.56234,0.00014,30.008]
[1778037525976,36.82,81390.26,6.2,0.56228,0.00014,30.00857]
[1778037531011,36.81,81390.92,6.2,0.56238,0.00014,30.00765]
[1778037537056,36.81,81386.13,6.2,0.56171,0.00014,30.01384]
[1778037542091,36.81,81388.37,6.2,0.56203,0.00014,30.01089]
[1778037547126,36.81,81388.67,6.2,0.56207,0.00014,30.01045]
[1778037551016,36.8,81387.95,6.2,0.56197,0.00014,30.01136]
[1778037556699,36.8,81387.45,6.2,0.56191,0.00014,30.012]
[1778037557197,36.8,81396.53,6.2,0.56318,0.00014,30.00004]
[1778037558187,36.8,81396.53,6.2,0.56318,0.00014,30.00004]
[1778037567267,36.8,81393.0,6.2,0.56269,0.00014,30.00468]
[1778037568433,36.8,81393.0,6.2,0.56269,0.00014,30.00468]
[1778037569655,36.8,81393.08,6.2,0.5627,0.00014,30.00457]
[1778037575524,36.8,81394.68,6.2,0.56293,0.00014,29.99911]
[1778037576822,36.8,81394.76,6.2,0.56295,0.00014,29.99899]
[1778037582372,36.8,81397.92,6.2,0.56339,0.00014,29.99474]
[1778037587408,36.79,81402.17,6.2,0.56399,0.00014,29.98899]
[1778037588029,36.79,81402.17,6.2,0.56399,0.00014,29.98899]
[1778037593450,36.79,81408.81,6.2,0.56493,0.00014,29.97989]
[1778037598485,36.79,81408.98,6.2,0.56495,0.00014,29.97966]
[1778037602819,36.79,81410.09,6.2,0.56511,0.00014,29.97812]
[1778037610572,36.79,81408.14,6.2,0.56483,0.00014,29.98081]
[1778037614104,36.79,81410.46,6.2,0.56516,0.00014,29.9776]
[1778037614303,36.79,81410.46,6.2,0.56516,0.00014,29.9776]
[1778037615134,36.79,81411.88,6.2,0.56536,0.00014,29.97563]
[1778037620645,36.79,81416.77,6.2,0.56604,0.00014,29.96879]
[1778037622931,36.79,81416.77,6.2,0.56604,0.00014,29.96879]
[1778037623014,36.79,81416.27,6.2,0.56597,0.00014,29.9695]
[1778037627930,36.79,81416.85,6.2,0.56606,0.00014,29.96862]
[1778037627990,36.79,81416.85,6.2,0.56606,0.00014,29.96862]
[1778037628340,36.79,81416.6,6.2,0.56602,0.00014,29.96896]
[1778037630612,36.79,81423.78,6.2,0.56704,0.00014,29.9587]
[1778037632887,36.79,81422.22,6.2,0.56683,0.00014,29.95757]
[1778037632921,36.78,81424.8,6.2,0.56719,0.00014,29.95384]
[1778037634422,36.79,81429.95,6.2,0.56791,0.00014,29.94638]
[1778037635009,36.79,81429.95,6.2,0.56791,0.00014,29.94638]
[1778037634746,36.79,81435.62,6.2,0.56871,0.00014,29.93804]
[1778037635751,36.79,81442.91,6.2,0.56973,0.00014,29.92717]
[1778037640786,36.79,81441.7,6.2,0.56955,0.00014,29.92911]
[1778037645823,36.8,81441.61,6.2,0.56953,0.00014,29.92934]
[1778037646293,36.8,81441.61,6.2,0.56953,0.00014,29.92934]
[1778037647217,36.8,81444.99,6.2,0.57,0.00014,29.92426]
[1778037647302,36.8,81444.99,6.2,0.57,0.00014,29.92426]
[1778037647632,36.8,81444.99,6.2,0.57,0.00014,29.92426]
[1778037648016,36.8,81444.99,6.2,0.57,0.00014,29.92426]
[1778037647837,36.8,81420.82,6.2,0.56661,0.00014,29.95977]
[1778037648053,36.8,81420.82,6.2,0.56661,0.00014,29.95977]
[1778037648622,36.8,81420.82,6.2,0.56661,0.00014,29.95977]
[1778037648844,36.8,81419.52,6.2,0.56643,0.00014,29.96163]
[1778037649184,36.8,81419.52,6.2,0.56643,0.00014,29.96163]
[1778037649851,36.8,81413.17,6.2,0.56554,0.00014,29.97058]
[1778037651557,36.8,81413.17,6.2,0.56554,0.00014,29.97058]
[1778037652855,36.8,81413.14,6.2,0.56553,0.00014,29.97062]
[1778037652861,36.8,81413.14,6.2,0.56553,0.00014,29.97062]
[1778037652872,36.8,81412.43,6.2,0.56543,0.00014,29.97162]
[1778037657907,36.79,81416.61,6.2,0.56603,0.00014,29.9657]
[1778037662948,36.79,81415.82,6.2,0.56592,0.00014,29.96674]
[1778037665260,36.79,81418.21,6.2,0.56626,0.00014,29.96334]
[1778037665279,36.79,81418.21,6.2,0.56626,0.00014,29.96334]
[1778037665336,36.79,81418.21,6.2,0.56626,0.00014,29.96334]
[1778037665969,36.79,81429.98,6.2,0.56791,0.00014,29.94642]
[1778037666737,36.79,81429.98,6.2,0.56791,0.00014,29.94642]
[1778037666742,36.79,81429.98,6.2,0.56791,0.00014,29.94642]
[1778037666976,36.79,81433.1,6.2,0.56835,0.00014,29.94186]
[1778037668371,36.79,81432.55,6.2,0.56827,0.00014,29.94268]
[1778037668990,36.79,81434.12,6.2,0.56849,0.00014,29.94039]
[1778037675032,36.8,81432.65,6.2,0.56827,0.00014,29.94264]
[1778037677012,36.8,81432.85,6.2,0.5683,0.00014,29.94236]
[1778037677046,36.8,81432.83,6.2,0.5683,0.00014,29.94241]
[1778037677083,36.8,81432.83,6.2,0.5683,0.00014,29.94241]
[1778037678961,36.8,81431.24,6.2,0.56808,0.00014,29.94472]
[1778037679100,36.8,81431.22,6.2,0.56807,0.00014,29.94472]
[1778037680067,36.8,81435.5,6.2,0.56867,0.00014,29.93843]
[1778037685101,36.8,81435.75,6.2,0.5687,0.00014,29.93814]
[1778037690137,36.8,81435.78,6.2,0.5687,0.00014,29.93818]
[1778037691890,36.8,81435.78,6.2,0.5687,0.00014,29.93818]
[1778037691924,36.8,81435.78,6.2,0.5687,0.00014,29.93818]
[1778037692025,36.81,81435.81,6.2,0.56871,0.00014,29.93483]
[1778037693158,36.8,81429.08,6.2,0.56777,0.00014,29.94469]
[1778037698193,36.8,81428.57,6.2,0.5677,0.00014,29.94533]
[1778037702178,36.8,81428.68,6.2,0.56772,0.00014,29.94512]
[1778037702188,36.8,81428.68,6.2,0.56772,0.00014,29.94512]
[1778037702221,36.79,81429.14,6.2,0.56779,0.00014,29.94441]
[1778037704235,36.8,81435.86,6.2,0.56873,0.00014,29.93457]
[1778037709270,36.8,81438.38,6.2,0.56908,0.00014,29.9309]
[1778037714305,36.8,81439.66,6.2,0.56925,0.00014,29.92907]
[1778037719340,36.81,81438.86,6.2,0.56913,0.00014,29.93035]
[1778037723143,36.81,81438.84,6.2,0.56913,0.00014,29.93042]
[1778037726152,36.81,81445.07,6.2,0.56999,0.00014,29.92112]
[1778037726205,36.81,81445.07,6.2,0.56999,0.00014,29.92112]
[1778037727969,36.81,81442.4,6.2,0.56962,0.00014,29.92517]
[1778037728071,36.82,81438.71,6.2,0.5691,0.00014,29.93073]
[1778037728139,36.82,81438.71,6.2,0.5691,0.00014,29.93073]
[1778037729413,36.82,81437.11,6.2,0.56887,0.00014,29.93311]
[1778037729609,36.81,81431.19,6.2,0.56805,0.00014,29.94181]
[1778037735536,36.81,81432.36,6.2,0.56822,0.00014,29.93996]
[1778037737466,36.8,81425.41,6.2,0.56725,0.00014,29.95]
[1778037738921,36.8,81425.41,6.2,0.56725,0.00014,29.95]
[1778037740487,36.8,81432.6,6.2,0.56827,0.00014,29.93947]
[1778037745522,36.79,81433.43,6.2,0.56839,0.00014,29.93811]
[1778037750557,36.79,81431.93,6.2,0.56819,0.00014,29.94017]
[1778037752180,36.79,81433.23,6.2,0.56838,0.00014,29.9349]
[1778037752361,36.79,81433.23,6.2,0.56838,0.00014,29.9349]
[1778037752437,36.79,81433.23,6.2,0.56838,0.00014,29.9349]
[1778037752751,36.79,81433.23,6.2,0.56838,0.00014,29.9349]
[1778037752874,36.79,81433.23,6.2,0.56838,0.00014,29.9349]
[1778037752950,36.78,81440.05,6.2,0.56934,0.00014,29.92476]
[1778037753835,36.78,81440.05,6.2,0.56934,0.00014,29.92476]
[1778037753919,36.79,81451.59,6.2,0.57096,0.00014,29.90724]
[1778037755592,36.79,81458.37,6.2,0.5719,0.00014,29.89674]
[1778037757368,36.79,81459.06,6.2,0.572,0.00014,29.89569]
[1778037762641,36.8,81459.47,6.2,0.57204,0.00014,29.89525]
[1778037766680,36.8,81452.06,6.2,0.57099,0.00014,29.9069]
[1778037767543,36.8,81452.06,6.2,0.57099,0.00014,29.9069]
[1778037767690,36.8,81452.06,6.2,0.57099,0.00014,29.9069]
[1778037767798,36.81,81443.57,6.2,0.5698,0.00014,29.91988]
[1778037768461,36.81,81443.57,6.2,0.5698,0.00014,29.91988]
[1778037768695,36.81,81439.69,6.2,0.56926,0.00014,29.92574]
[1778037770840,36.81,81436.78,6.2,0.56885,0.00014,29.93006]
[1778037770932,36.8,81436.38,6.2,0.5688,0.00014,29.93063]
[1778037774737,36.81,81448.09,6.2,0.57043,0.00014,29.91307]
[1778037780779,36.81,81448.4,6.2,0.57047,0.00014,29.91273]
[1778037785814,36.82,81447.69,6.2,0.57036,0.00014,29.91393]
[1778037786287,36.82,81447.69,6.2,0.57036,0.00014,29.91393]
[1778037786421,36.82,81447.69,6.2,0.57036,0.00014,29.91393]
[1778037786608,36.82,81447.69,6.2,0.57036,0.00014,29.91393]
[1778037786942,36.82,81447.69,6.2,0.57036,0.00014,29.91393]
[1778037787023,36.82,81463.5,6.2,0.57257,0.00014,29.88942]
[1778037787326,36.82,81463.5,6.2,0.57257,0.00014,29.88942]
[1778037788097,36.82,81463.77,6.2,0.57261,0.00014,29.88898]
[1778037791208,36.82,81467.78,6.2,0.57317,0.00014,29.88253]
[1778037792212,36.82,81468.29,6.2,0.57324,0.00014,29.88171]
[1778037792869,36.82,81477.27,6.2,0.5745,0.00014,29.86718]
[1778037797904,36.81,81479.56,6.2,0.57482,0.00014,29.86336]
[1778037799261,36.81,81479.1,6.2,0.57476,0.00014,29.8641]
[1778037799336,36.81,81479.1,6.2,0.57476,0.00014,29.8641]
[1778037799442,36.81,81479.1,6.2,0.57476,0.00014,29.8641]
[1778037799610,36.81,81479.1,6.2,0.57476,0.00014,29.8641]
[1778037799918,36.81,81488.67,6.2,0.5761,0.00014,29.84821]
[1778037802472,36.81,81490.82,6.2,0.5764,0.00014,29.84461]
[1778037805376,36.81,81488.95,6.2,0.57614,0.00014,29.84776]
[1778037806492,36.81,81488.43,6.2,0.57606,0.00014,29.84863]
[1778037812007,36.81,81489.07,6.2,0.57616,0.00014,29.84423]
[1778037815316,36.81,81489.61,6.2,0.57623,0.00014,29.84334]
[1778037816143,36.81,81483.95,6.2,0.57544,0.00014,29.85279]
[1778037820059,36.81,81476.03,6.2,0.57434,0.00014,29.8658]
[1778037825429,36.81,81480.11,6.2,0.57491,0.00014,29.85911]
[1778037825448,36.81,81480.11,6.2,0.57491,0.00014,29.85911]
[1778037825548,36.81,81480.11,6.2,0.57491,0.00014,29.85911]
[1778037826641,36.81,81484.14,6.2,0.57547,0.00014,29.85244]
[1778037831805,36.81,81486.17,6.2,0.57575,0.00014,29.84907]
[1778037831818,36.81,81486.17,6.2,0.57575,0.00014,29.84907]
[1778037834157,36.81,81477.99,6.2,0.57461,0.00014,29.86258]
[1778037839192,36.81,81476.64,6.2,0.57443,0.00014,29.86476]
[1778037844227,36.81,81482.02,6.2,0.57518,0.00014,29.8559]
[1778037845021,36.81,81482.02,6.2,0.57518,0.00014,29.8559]
[1778037847248,36.81,81492.89,6.2,0.5767,0.00014,29.83774]
[1778037848067,36.81,81492.89,6.2,0.5767,0.00014,29.83774]
[1778037853290,36.81,81492.35,6.2,0.57662,0.00014,29.83868]
[1778037858325,36.81,81492.49,6.2,0.57664,0.00014,29.83847]
[1778037859375,36.81,81492.49,6.2,0.57664,0.00014,29.83847]
[1778037859476,36.81,81492.38,6.2,0.57662,0.00014,29.83866]
[1778037865573,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037865598,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037865636,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037865738,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037865992,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037866254,36.82,81493.76,6.2,0.57681,0.00014,29.83636]
[1778037866058,36.82,81493.22,6.2,0.57674,0.00014,29.83728]
[1778037866818,36.82,81493.22,6.2,0.57674,0.00014,29.83728]
[1778037866994,36.82,81493.22,6.2,0.57674,0.00014,29.83728]
[1778037867145,36.82,81508.8,6.2,0.57891,0.00014,29.81048]
[1778037867388,36.82,81520.79,6.2,0.58058,0.00014,29.78924]
[1778037868896,36.82,81520.79,6.2,0.58058,0.00014,29.78924]
[1778037869045,36.82,81524.1,6.2,0.58104,0.00014,29.78332]
[1778037871416,36.82,81531.72,6.2,0.5821,0.00014,29.76615]
[1778037872542,36.82,81531.72,6.2,0.5821,0.00014,29.76615]
[1778037877975,36.83,81535.76,6.2,0.58264,0.00014,29.75911]
[1778037878082,36.83,81535.76,6.2,0.58264,0.00014,29.75911]
[1778037878264,36.83,81535.76,6.2,0.58264,0.00014,29.75911]
[1778037878271,36.83,81535.76,6.2,0.58264,0.00014,29.75911]
[1778037878421,36.83,81539.04,6.2,0.58309,0.00014,29.7531]
[1778037878507,36.83,81539.04,6.2,0.58309,0.00014,29.7531]
[1778037878790,36.83,81576.45,6.2,0.58828,0.00014,29.68105]
[1778037879539,36.83,81576.45,6.2,0.58828,0.00014,29.68105]
[1778037879644,36.83,81576.45,6.2,0.58828,0.00014,29.68105]
[1778037879672,36.83,81576.45,6.2,0.58828,0.00014,29.68105]
[1778037880138,36.84,81592.4,6.2,0.59047,0.00014,29.64911]
[1778037881109,36.84,81602.67,6.2,0.59189,0.00014,29.62788]
[1778037881601,36.84,81602.67,6.2,0.59189,0.00014,29.62788]
[1778037881667,36.84,81615.68,6.2,0.59369,0.00014,29.60043]
[1778037882389,36.84,81615.68,6.2,0.59369,0.00014,29.60043]
[1778037884362,36.84,81615.02,6.2,0.59359,0.00014,29.60189]
[1778037884829,36.84,81615.02,6.2,0.59359,0.00014,29.60189]
[1778037885575,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037885662,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037885800,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037885866,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037885950,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037886211,36.85,81614.52,6.2,0.59352,0.00014,29.60297]
[1778037886224,36.85,81620.43,6.2,0.59433,0.00014,29.59038]
[1778037886304,36.85,81620.43,6.2,0.59433,0.00014,29.59038]
[1778037886815,36.85,81620.43,6.2,0.59433,0.00014,29.59038]
[1778037886835,36.85,81620.43,6.2,0.59433,0.00014,29.59038]
[1778037887036,36.85,81620.43,6.2,0.59433,0.00014,29.59038]
[1778037887050,36.85,81643.9,6.2,0.59756,0.00014,29.53902]
[1778037887576,36.85,81643.9,6.2,0.59756,0.00014,29.53902]
[1778037887628,36.85,81643.9,6.2,0.59756,0.00014,29.53902]
[1778037887800,36.85,81643.9,6.2,0.59756,0.00014,29.53902]
[1778037888048,36.85,81643.9,6.2,0.59756,0.00014,29.53902]
[1778037888198,36.85,81627.24,6.2,0.59527,0.00014,29.57575]
[1778037888307,36.85,81627.24,6.2,0.59527,0.00014,29.57575]
[1778037888814,36.85,81627.24,6.2,0.59527,0.00014,29.57575]
[1778037888933,36.85,81627.24,6.2,0.59527,0.00014,29.57575]
[1778037889026,36.85,81614.52,6.2,0.59351,0.00014,29.60311]
[1778037889914,36.85,81614.52,6.2,0.59351,0.00014,29.60311]
[1778037889926,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890341,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890422,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890437,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890550,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890647,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890814,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037890929,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037891090,36.85,81625.71,6.2,0.59506,0.00014,29.5791]
[1778037891174,36.85,81631.68,6.2,0.59588,0.00014,29.56612]
[1778037892239,36.85,81646.89,6.2,0.59797,0.00014,29.53251]
[1778037895936,36.85,81650.13,6.2,0.5984,0.00014,29.52534]
[1778037896108,36.85,81650.13,6.2,0.5984,0.00014,29.52534]
[1778037896216,36.86,81646.92,6.2,0.59796,0.00014,29.53267]
[1778037896712,36.86,81646.92,6.2,0.59796,0.00014,29.53267]
[1778037896946,36.86,81638.29,6.2,0.59677,0.00014,29.55188]
[1778037898185,36.86,81638.29,6.2,0.59677,0.00014,29.55188]
[1778037898187,36.86,81638.29,6.2,0.59677,0.00014,29.55188]
[1778037898226,36.86,81635.64,6.2,0.5964,0.00014,29.55781]
[1778037898506,36.86,81635.64,6.2,0.5964,0.00014,29.55781]
[1778037898515,36.86,81635.64,6.2,0.5964,0.00014,29.55781]
[1778037898538,36.86,81635.64,6.2,0.5964,0.00014,29.55781]
[1778037898614,36.86,81630.42,6.2,0.59568,0.00014,29.56925]
[1778037900723,36.86,81633.13,6.2,0.59606,0.00014,29.5633]
[1778037900822,36.86,81637.5,6.2,0.59666,0.00014,29.55365]
[1778037901767,36.86,81637.5,6.2,0.59666,0.00014,29.55365]
[1778037902642,36.86,81651.1,6.2,0.59853,0.00014,29.52339]
[1778037904172,36.86,81651.1,6.2,0.59853,0.00014,29.52339]
[1778037904231,36.86,81651.1,6.2,0.59853,0.00014,29.52339]
[1778037904232,36.86,81651.72,6.2,0.5986,0.00014,29.52213]
[1778037904383,36.86,81651.72,6.2,0.5986,0.00014,29.52213]
[1778037904656,36.86,81646.98,6.2,0.59795,0.00014,29.53279]
[1778037905675,36.86,81646.98,6.2,0.59795,0.00014,29.53279]
[1778037906670,36.86,81634.88,6.2,0.59629,0.00014,29.55966]
[1778037909104,36.86,81633.31,6.2,0.59607,0.00014,29.56308]
[1778037909337,36.86,81634.62,6.2,0.59626,0.00014,29.56014]
[1778037909389,36.86,81634.62,6.2,0.59626,0.00014,29.56014]
[1778037909452,36.86,81634.62,6.2,0.59626,0.00014,29.56014]
[1778037909634,36.86,81634.62,6.2,0.59626,0.00014,29.56014]
[1778037909711,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037910436,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037910466,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911140,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911224,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911266,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911310,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911323,36.86,81658.37,6.2,0.59952,0.00014,29.50694]
[1778037911249,36.86,81679.84,6.2,0.60247,0.00014,29.4571]
[1778037911341,36.86,81679.84,6.2,0.60247,0.00014,29.4571]
[1778037911356,36.86,81679.84,6.2,0.60247,0.00014,29.4571]
[1778037911441,36.86,81679.84,6.2,0.60247,0.00014,29.4571]
[1778037911543,36.86,81679.84,6.2,0.60247,0.00014,29.4571]
[1778037911895,36.86,81687.41,6.2,0.60351,0.00014,29.43915]
[1778037912700,36.86,81687.41,6.2,0.60351,0.00014,29.43915]
[1778037913496,36.86,81689.58,6.2,0.6038,0.00014,29.43396]
[1778037913524,36.86,81689.58,6.2,0.6038,0.00014,29.43396]
[1778037913732,36.86,81699.3,6.2,0.60513,0.00014,29.41055]
[1778037914640,36.86,81699.3,6.2,0.60513,0.00014,29.41055]
[1778037914993,36.86,81699.3,6.2,0.60513,0.00014,29.41055]
[1778037915203,36.86,81706.32,6.2,0.60609,0.00014,29.39345]
[1778037915621,36.86,81706.32,6.2,0.60609,0.00014,29.39345]
[1778037916209,36.86,81720.07,6.2,0.60797,0.00014,29.35949]
[1778037917369,36.86,81720.29,6.2,0.60799,0.00014,29.35898]
[1778037917472,36.86,81720.29,6.2,0.60799,0.00014,29.35898]
[1778037917760,36.86,81711.16,6.2,0.60675,0.00014,29.38165]
[1778037919801,36.86,81706.42,6.2,0.6061,0.00014,29.39332]
[1778037920084,36.86,81706.42,6.2,0.6061,0.00014,29.39332]
[1778037920119,36.86,81706.42,6.2,0.6061,0.00014,29.39332]
[1778037920123,36.86,81706.66,6.2,0.60613,0.00014,29.39277]
[1778037920781,36.86,81719.53,6.2,0.60789,0.00014,29.36095]
[1778037922274,36.86,81719.53,6.2,0.60789,0.00014,29.36095]
[1778037922318,36.86,81720.88,6.2,0.60807,0.00014,29.35765]
[1778037923270,36.86,81720.88,6.2,0.60807,0.00014,29.35765]
[1778037922795,36.86,81728.76,6.2,0.60914,0.00014,29.33785]
[1778037923802,36.87,81722.18,6.2,0.60824,0.00014,29.35445]
[1778037924601,36.87,81722.18,6.2,0.60824,0.00014,29.35445]
[1778037924809,36.87,81730.91,6.2,0.60943,0.00014,29.33251]
[1778037925816,36.87,81736.25,6.2,0.61016,0.00014,29.31898]
[1778037927511,36.87,81737.49,6.2,0.61032,0.00014,29.31588]
[1778037928039,36.87,81744.86,6.2,0.61132,0.00014,29.29701]
[1778037928743,36.87,81744.86,6.2,0.61132,0.00014,29.29701]
[1778037928844,36.87,81744.86,6.2,0.61132,0.00014,29.29701]
[1778037928946,36.87,81744.61,6.2,0.61128,0.00014,29.29774]
[1778037930453,36.87,81740.88,6.2,0.61077,0.00014,29.30742]
[1778037930853,36.87,81722.43,6.2,0.60826,0.00014,29.35427]
[1778037932085,36.89,81716.3,6.2,0.6074,0.00014,29.36683]
[1778037933328,36.89,81716.3,6.2,0.6074,0.00014,29.36683]
[1778037933875,36.89,81731.43,6.2,0.60946,0.00014,29.32893]
[1778037934882,36.89,81736.36,6.2,0.61013,0.00014,29.31644]
[1778037936896,36.89,81737.78,6.2,0.61032,0.00014,29.31293]
[1778037941277,36.89,81733.99,6.2,0.60979,0.00014,29.32277]
[1778037941297,36.9,81727.53,6.2,0.60891,0.00014,29.33922]
[1778037941932,36.9,81722.65,6.2,0.60824,0.00014,29.35147]
[1778037942710,36.9,81722.65,6.2,0.60824,0.00014,29.35147]
[1778037943238,36.9,81722.65,6.2,0.60824,0.00014,29.35147]
[1778037943258,36.9,81722.65,6.2,0.60824,0.00014,29.35147]
[1778037943280,36.9,81712.24,6.2,0.6068,0.00014,29.37771]
[1778037944291,36.9,81704.72,6.2,0.60578,0.00014,29.39616]
[1778037945311,36.9,81704.72,6.2,0.60578,0.00014,29.39616]
[1778037945329,36.9,81699.73,6.2,0.60509,0.00014,29.40829]
[1778037945392,36.9,81699.73,6.2,0.60509,0.00014,29.40829]
[1778037946319,36.9,81699.73,6.2,0.60509,0.00014,29.40829]
[1778037946343,36.9,81705.7,6.2,0.60591,0.00014,29.39378]
[1778037949315,36.9,81706.49,6.2,0.60602,0.00014,29.39185]
[1778037949346,36.9,81706.49,6.2,0.60602,0.00014,29.39185]
[1778037950015,36.9,81708.01,6.2,0.60622,0.00014,29.38815]
[1778037950178,36.9,81708.01,6.2,0.60622,0.00014,29.38815]
[1778037950280,36.91,81722.19,6.2,0.60816,0.00014,29.35309]
[1778037952220,36.91,81725.08,6.2,0.60855,0.00014,29.34592]
[1778037958052,36.91,81723.41,6.2,0.60831,0.00014,29.35033]
[1778037959704,36.91,81722.93,6.2,0.60824,0.00014,29.35156]
[1778037960066,36.91,81717.7,6.2,0.60753,0.00014,29.36459]
[1778037961159,36.91,81717.7,6.2,0.60753,0.00014,29.36459]
[1778037961321,36.91,81717.7,6.2,0.60753,0.00014,29.36459]
[1778037961355,36.91,81716.97,6.2,0.60743,0.00014,29.36646]
[1778037962009,36.91,81716.97,6.2,0.60743,0.00014,29.36646]
[1778037962065,36.91,81716.97,6.2,0.60743,0.00014,29.36646]
[1778037962092,36.92,81700.84,6.2,0.60521,0.00014,29.40624]
[1778037962756,36.92,81700.84,6.2,0.60521,0.00014,29.40624]
[1778037962877,36.92,81700.84,6.2,0.60521,0.00014,29.40624]
[1778037963118,36.92,81700.84,6.2,0.60521,0.00014,29.40624]
[1778037963247,36.92,81700.84,6.2,0.60521,0.00014,29.40624]
[1778037963337,36.92,81688.39,6.2,0.60351,0.00014,29.43613]
[1778037964105,36.92,81682.52,6.2,0.60271,0.00014,29.45003]
[1778037966674,36.92,81678.68,6.2,0.60219,0.00014,29.45905]
[1778037967126,36.92,81679.09,6.2,0.60224,0.00014,29.45808]
[1778037967583,36.92,81679.09,6.2,0.60224,0.00014,29.45808]
[1778037967836,36.92,81679.09,6.2,0.60224,0.00014,29.45808]
[1778037968154,36.92,81679.09,6.2,0.60224,0.00014,29.45808]
[1778037968191,36.92,81679.09,6.2,0.60224,0.00014,29.45807]
[1778037974175,36.91,81680.53,6.2,0.60244,0.00014,29.45462]
[1778037974488,36.91,81680.53,6.2,0.60244,0.00014,29.45462]
[1778037979562,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037979643,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037979665,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037979847,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037979949,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037980309,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037980347,36.91,81674.9,6.2,0.60167,0.00014,29.4678]
[1778037980337,36.91,81653.78,6.2,0.59878,0.00014,29.5163]
[1778037980441,36.91,81653.78,6.2,0.59878,0.00014,29.5163]
[1778037981224,36.92,81643.42,6.2,0.59736,0.00014,29.53953]
[1778037982005,36.92,81643.42,6.2,0.59736,0.00014,29.53953]
[1778037982299,36.92,81643.42,6.2,0.59736,0.00014,29.53953]
[1778037982386,36.91,81646.12,6.2,0.59773,0.00014,29.53346]
[1778037984245,36.92,81656.0,6.2,0.59908,0.00014,29.51134]
[1778037985252,36.92,81661.06,6.2,0.59977,0.00014,29.49988]
[1778037986390,36.92,81661.06,6.2,0.59977,0.00014,29.49988]
[1778037987190,36.92,81660.77,6.2,0.59973,0.00014,29.50059]
[1778037987266,36.92,81666.85,6.2,0.60056,0.00014,29.48671]
[1778037987609,36.92,81666.85,6.2,0.60056,0.00014,29.48671]
[1778037992301,36.92,81661.76,6.2,0.59987,0.00014,29.49511]
[1778037994315,36.92,81657.37,6.2,0.59926,0.00014,29.50513]
[1778037999350,36.92,81654.78,6.2,0.59891,0.00014,29.51102]
[1778038000854,36.92,81651.99,6.2,0.59852,0.00014,29.51732]
[1778038001365,36.92,81651.09,6.2,0.5984,0.00014,29.51934]
[1778038001614,36.92,81651.09,6.2,0.5984,0.00014,29.51934]
[1778038002372,36.92,81652.2,6.2,0.59855,0.00014,29.51684]
[1778038007407,36.92,81652.29,6.2,0.59857,0.00014,29.51663]
[1778038013148,36.92,81651.34,6.2,0.59844,0.00014,29.51877]
[1778038013449,36.92,81659.51,6.2,0.59956,0.00014,29.50027]
[1778038018484,36.92,81664.21,6.2,0.6002,0.00014,29.48959]
[1778038022512,36.93,81653.44,6.2,0.59872,0.00014,29.51415]
[1778038024133,36.93,81653.44,6.2,0.59872,0.00014,29.51415]
[1778038024207,36.93,81650.55,6.2,0.59832,0.00014,29.52066]
[1778038028769,36.93,81645.59,6.2,0.59764,0.00014,29.53174]
[1778038031657,36.92,81641.98,6.2,0.59715,0.00014,29.53964]
[1778038031876,36.92,81639.24,6.2,0.59678,0.00014,29.54565]
[1778038036882,36.93,81631.21,6.2,0.59566,0.00014,29.56345]
[1778038038503,36.93,81627.88,6.2,0.5952,0.00014,29.57071]
[1778038038663,36.93,81627.88,6.2,0.5952,0.00014,29.57071]
[1778038041806,36.93,81625.31,6.2,0.59485,0.00014,29.57634]
[1778038042028,36.93,81625.31,6.2,0.59485,0.00014,29.57634]
[1778038044073,36.93,81621.9,6.2,0.59438,0.00014,29.58372]
[1778038044123,36.93,81611.9,6.2,0.593,0.00014,29.60501]
[1778038046683,36.93,81612.98,6.2,0.59315,0.00014,29.60274]
[1778038051718,36.93,81608.81,6.2,0.59258,0.00014,29.60817]
[1778038054955,36.93,81608.5,6.2,0.59254,0.00014,29.60883]
[1778038060781,36.93,81607.68,6.2,0.59242,0.00014,29.61055]
[1778038065475,36.93,81612.71,6.2,0.59312,0.00014,29.59997]
[1778038067830,36.93,81599.55,6.2,0.5913,0.00014,29.62747]
[1778038072869,36.93,81596.73,6.2,0.59091,0.00014,29.63334]
[1778038074027,36.93,81596.73,6.2,0.59091,0.00014,29.63334]
[1778038075295,36.93,81596.55,6.2,0.59088,0.00014,29.63374]
[1778038075306,36.93,81612.4,6.2,0.59307,0.00014,29.60073]
[1778038076796,36.93,81615.48,6.2,0.59349,0.00014,29.59421]
[1778038081929,36.94,81615.11,6.2,0.59344,0.00014,29.59506]
[1778038086964,36.94,81615.38,6.2,0.59347,0.00014,29.59454]
[1778038091999,36.94,81611.97,6.2,0.593,0.00014,29.60179]
[1778038097034,36.94,81611.96,6.2,0.593,0.00014,29.60184]
[1778038098041,36.94,81618.61,6.2,0.59391,0.00014,29.58774]
[1778038099048,36.94,81625.53,6.2,0.59486,0.00014,29.57291]
[1778038104083,36.94,81624.37,6.2,0.5947,0.00014,29.57552]
[1778038105090,36.94,81615.02,6.2,0.59341,0.00014,29.59551]
[1778038110125,36.94,81611.04,6.2,0.59286,0.00014,29.60396]
[1778038113146,36.94,81604.96,6.2,0.59203,0.00014,29.61333]
[1778038118182,36.94,81599.64,6.2,0.5913,0.00014,29.62437]
[1778038118645,36.94,81599.64,6.2,0.5913,0.00014,29.62437]
[1778038119189,36.94,81609.2,6.2,0.59261,0.00014,29.60448]
[1778038119824,36.94,81609.2,6.2,0.59261,0.00014,29.60448]
[1778038120196,36.94,81618.95,6.2,0.59395,0.00014,29.58386]
[1778038122524,36.94,81617.17,6.2,0.59371,0.00014,29.58767]
[1778038128060,36.95,81618.11,6.2,0.59384,0.00014,29.58571]
[1778038128206,36.95,81618.11,6.2,0.59384,0.00014,29.58571]
[1778038133288,36.95,81619.55,6.2,0.59403,0.00014,29.58272]
[1778038138323,36.95,81617.88,6.2,0.5938,0.00014,29.58633]
[1778038140835,36.95,81618.31,6.2,0.59386,0.00014,29.58543]
[1778038146378,36.95,81617.31,6.2,0.59371,0.00014,29.58761]
[1778038150160,36.95,81620.17,6.2,0.59411,0.00014,29.58153]
[1778038155443,36.95,81623.61,6.2,0.59458,0.00014,29.57425]
[1778038160477,36.96,81621.68,6.2,0.59431,0.00014,29.57846]
[1778038162695,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162740,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162765,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162771,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162795,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162800,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162826,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038162987,36.96,81618.3,6.2,0.59384,0.00014,29.5857]
[1778038163498,36.96,81626.43,6.2,0.59496,0.00014,29.56829]
[1778038168533,36.96,81628.77,6.2,0.59527,0.00014,29.56332]
[1778038173568,36.96,81627.37,6.2,0.59508,0.00014,29.56308]
[1778038177596,36.96,81616.44,6.2,0.59358,0.00014,29.58656]
[1778038182630,36.96,81614.33,6.2,0.59329,0.00014,29.59106]
[1778038185095,36.96,81613.91,6.2,0.59323,0.00014,29.59195]
[1778038185123,36.96,81613.91,6.2,0.59323,0.00014,29.59195]
[1778038185193,36.96,81613.91,6.2,0.59323,0.00014,29.59195]
[1778038185208,36.96,81613.91,6.2,0.59323,0.00014,29.59195]
[1778038190687,36.97,81614.69,6.2,0.59333,0.00014,29.59034]
[1778038195723,36.97,81612.02,6.2,0.59296,0.00014,29.59601]
[1778038201162,36.97,81612.02,6.2,0.59296,0.00014,29.59602]
[1778038201765,36.97,81606.18,6.2,0.59216,0.00014,29.60827]
[1778038204540,36.97,81604.1,6.2,0.59187,0.00014,29.61259]
[1778038209822,36.97,81601.33,6.2,0.59149,0.00014,29.61835]
[1778038213157,36.97,81596.18,6.2,0.59078,0.00014,29.62897]
[1778038213903,36.97,81596.18,6.2,0.59078,0.00014,29.62897]
[1778038216989,36.97,81591.91,6.2,0.59019,0.00014,29.63773]
[1778038222914,36.97,81586.6,6.2,0.58945,0.00014,29.64863]
[1778038227351,36.98,81604.92,6.2,0.59197,0.00014,29.6112]
[1778038227950,36.98,81605.41,6.2,0.59203,0.00014,29.61018]
[1778038231901,36.98,81609.75,6.2,0.59263,0.00014,29.60111]
[1778038233992,36.98,81599.7,6.2,0.59126,0.00014,29.61864]
[1778038239036,36.98,81601.9,6.2,0.59156,0.00014,29.6141]
[1778038244071,36.98,81597.36,6.2,0.59093,0.00014,29.62346]
[1778038249106,36.98,81593.87,6.2,0.59045,0.00014,29.63065]
[1778038254141,36.98,81590.62,6.2,0.59,0.00014,29.63733]
[1778038259176,36.98,81592.44,6.2,0.59024,0.00014,29.6337]
[1778038264211,36.98,81593.39,6.2,0.59037,0.00014,29.63182]
[1778038269335,36.98,81597.56,6.2,0.59095,0.00014,29.62332]
[1778038275288,36.98,81601.9,6.2,0.59154,0.00014,29.61439]
[1778038280323,36.98,81605.51,6.2,0.59204,0.00014,29.60689]
[1778038285359,36.98,81603.35,6.2,0.59174,0.00014,29.61137]
[1778038290395,36.98,81606.94,6.2,0.59224,0.00014,29.60388]
[1778038295429,36.98,81609.66,6.2,0.59262,0.00014,29.59482]
[1778038300464,36.98,81609.59,6.2,0.59261,0.00014,29.59498]
[1778038305500,36.98,81608.21,6.2,0.59242,0.00014,29.59787]
[1778038310535,36.98,81611.13,6.2,0.59282,0.00014,29.59176]
[1778038315661,36.98,81612.96,6.2,0.59307,0.00014,29.58792]
[1778038315668,36.98,81612.96,6.2,0.59307,0.00014,29.58792]
[1778038317583,36.98,81618.98,6.2,0.5939,0.00014,29.57519]
[1778038318146,36.98,81618.98,6.2,0.5939,0.00014,29.57519]
[1778038320605,36.99,81626.39,6.2,0.59492,0.00014,29.55937]
[1778038322928,36.99,81630.86,6.2,0.59553,0.00014,29.54974]
[1778038325971,36.99,81633.31,6.2,0.59586,0.00014,29.5445]
[1778038326030,36.99,81633.31,6.2,0.59586,0.00014,29.5445]
[1778038327047,36.99,81635.05,6.2,0.5961,0.00014,29.54073]
[1778038330971,36.99,81637.11,6.2,0.59637,0.00014,29.53635]
[1778038331014,36.99,81637.11,6.2,0.59637,0.00014,29.53635]
[1778038331035,36.99,81637.11,6.2,0.59637,0.00014,29.53635]
[1778038331085,36.99,81637.11,6.2,0.59637,0.00014,29.53635]
[1778038331126,36.99,81637.11,6.2,0.59637,0.00014,29.53635]
[1778038331682,36.99,81646.04,6.2,0.5976,0.00014,29.51665]
[1778038333696,36.99,81656.82,6.2,0.59907,0.00014,29.49254]
[1778038337578,37.0,81660.94,6.2,0.59963,0.00014,29.48329]
[1778038337590,37.0,81660.94,6.2,0.59963,0.00014,29.48329]
[1778038337889,37.0,81665.25,6.2,0.60022,0.00014,29.47344]
[1778038338731,37.0,81670.75,6.2,0.60097,0.00014,29.4608]
[1778038341752,37.0,81665.0,6.2,0.60018,0.00014,29.47405]
[1778038345988,37.0,81660.05,6.2,0.59951,0.00014,29.48534]
[1778038346090,37.0,81655.11,6.2,0.59883,0.00014,29.49652]
[1778038346949,37.0,81655.11,6.2,0.59883,0.00014,29.49652]
[1778038347481,37.0,81646.94,6.2,0.59771,0.00014,29.51483]
[1778038350814,37.0,81652.36,6.2,0.59846,0.00014,29.50267]
[1778038355850,37.0,81652.31,6.2,0.59846,0.00014,29.49939]
[1778038360885,37.0,81656.33,6.2,0.59901,0.00014,29.49033]
[1778038365920,37.0,81658.61,6.2,0.59932,0.00014,29.48519]
[1778038369948,37.0,81652.64,6.2,0.5985,0.00014,29.49867]
[1778038374985,37.0,81655.11,6.2,0.59884,0.00014,29.4931]
[1778038380023,37.0,81654.06,6.2,0.5987,0.00014,29.49546]
[1778038385058,37.0,81653.57,6.2,0.59863,0.00014,29.49656]
[1778038390093,37.0,81653.57,6.2,0.59863,0.00014,29.49654]
[1778038395128,37.0,81652.82,6.2,0.59853,0.00014,29.49822]
[1778038400163,37.0,81654.11,6.2,0.59871,0.00014,29.49531]
[1778038405198,37.0,81654.48,6.2,0.59876,0.00014,29.49448]
[1778038406339,37.0,81654.48,6.2,0.59876,0.00014,29.49448]
[1778038406360,37.0,81654.48,6.2,0.59876,0.00014,29.49448]
[1778038406535,37.0,81654.5,6.2,0.59876,0.00014,29.49443]
[1778038408827,36.99,81645.57,6.2,0.59754,0.00014,29.51428]
[1778038410336,36.99,81644.75,6.2,0.59743,0.00014,29.51611]
[1778038412280,36.99,81645.12,6.2,0.59749,0.00014,29.51188]
[1778038418291,36.98,81645.62,6.2,0.59758,0.00014,29.51045]
[1778038423326,36.98,81641.72,6.2,0.59706,0.00014,29.51881]
[1778038424051,36.98,81641.72,6.2,0.59706,0.00014,29.51881]
[1778038424342,36.98,81641.72,6.2,0.59706,0.00014,29.51881]
[1778038424665,36.98,81641.72,6.2,0.59706,0.00014,29.51881]
[1778038424763,36.98,81633.43,6.2,0.59592,0.00014,29.53699]
[1778038424969,36.98,81633.43,6.2,0.59592,0.00014,29.53699]
[1778038425032,36.98,81633.43,6.2,0.59592,0.00014,29.53699]
[1778038425752,36.98,81633.43,6.2,0.59592,0.00014,29.53699]
[1778038425813,36.98,81620.98,6.2,0.59421,0.00014,29.5639]
[1778038427353,36.98,81614.4,6.2,0.5933,0.00014,29.5779]
[1778038432389,36.98,81611.88,6.2,0.59295,0.00014,29.58324]
[1778038437424,36.98,81609.72,6.2,0.59265,0.00014,29.58781]
[1778038442459,36.98,81606.98,6.2,0.59228,0.00014,29.59355]
[1778038444652,36.98,81611.77,6.2,0.59294,0.00014,29.58351]
[1778038444788,36.98,81611.77,6.2,0.59294,0.00014,29.58351]
[1778038444790,36.98,81620.16,6.2,0.59409,0.00014,29.56573]
[1778038445420,36.98,81620.16,6.2,0.59409,0.00014,29.56573]
[1778038445430,36.98,81620.16,6.2,0.59409,0.00014,29.56573]
[1778038445480,36.98,81626.47,6.2,0.59496,0.00014,29.5522]
[1778038447193,36.98,81629.34,6.2,0.59535,0.00014,29.54601]
[1778038447241,36.98,81629.34,6.2,0.59535,0.00014,29.54601]
[1778038452533,36.98,81632.99,6.2,0.59584,0.00014,29.53825]
[1778038457664,36.99,81632.67,6.2,0.59579,0.00014,29.53907]
[1778038457673,36.99,81632.67,6.2,0.59579,0.00014,29.53907]
[1778038457879,36.99,81632.67,6.2,0.59579,0.00014,29.53907]
[1778038458392,36.99,81632.48,6.2,0.59576,0.00014,29.53954]
[1778038461001,36.99,81626.79,6.2,0.59498,0.00014,29.55192]
[1778038461349,36.99,81626.79,6.2,0.59498,0.00014,29.55192]
[1778038463810,36.99,81626.35,6.2,0.59491,0.00014,29.55294]
[1778038464160,36.99,81625.79,6.2,0.59484,0.00014,29.55417]
[1778038464565,36.99,81625.79,6.2,0.59484,0.00014,29.55417]
[1778038464924,36.99,81624.25,6.2,0.59462,0.00014,29.5575]
[1778038469230,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469276,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469333,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469348,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469359,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469410,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469443,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038469451,36.99,81622.86,6.2,0.59443,0.00014,29.56055]
[1778038470659,37.0,81631.87,6.2,0.59566,0.00014,29.54114]
[1778038475694,37.0,81632.26,6.2,0.59572,0.00014,29.53705]
[1778038480729,37.0,81628.22,6.2,0.59516,0.00014,29.54594]
[1778038481835,37.0,81628.22,6.2,0.59516,0.00014,29.54594]
[1778038481956,37.0,81628.5,6.2,0.59519,0.00014,29.54536]
[1778038482171,37.0,81628.5,6.2,0.59519,0.00014,29.54536]
[1778038482742,37.0,81621.37,6.2,0.59421,0.00014,29.5607]
[1778038487868,37.0,81619.9,6.2,0.59401,0.00014,29.56389]
[1778038488784,37.01,81626.06,6.2,0.59485,0.00014,29.55073]
[1778038493820,37.01,81628.0,6.2,0.59511,0.00014,29.54666]
[1778038498855,37.01,81628.18,6.2,0.59513,0.00014,29.54638]
[1778038501928,37.01,81628.79,6.2,0.59521,0.00014,29.54511]
[1778038501936,37.01,81628.69,6.2,0.5952,0.00014,29.54535]
[1778038504668,37.01,81630.28,6.2,0.59541,0.00014,29.54195]
[1778038506587,37.02,81628.57,6.2,0.59518,0.00014,29.5457]
[1778038508251,37.02,81620.16,6.2,0.59402,0.00014,29.56378]
[1778038508276,37.02,81620.16,6.2,0.59402,0.00014,29.56378]
[1778038508302,37.02,81620.16,6.2,0.59402,0.00014,29.56378]
[1778038508438,37.02,81620.16,6.2,0.59402,0.00014,29.56378]
[1778038512953,37.02,81627.68,6.2,0.59505,0.00014,29.54775]
[1778038517314,37.02,81627.02,6.2,0.59495,0.00014,29.54923]
[1778038517356,37.02,81627.02,6.2,0.59495,0.00014,29.54923]
[1778038517532,37.02,81627.02,6.2,0.59495,0.00014,29.54923]
[1778038517537,37.02,81627.02,6.2,0.59495,0.00014,29.54923]
[1778038523332,37.02,81628.27,6.2,0.59512,0.00014,29.54666]
[1778038525039,37.02,81622.37,6.2,0.59431,0.00014,29.55939]
[1778038530073,37.03,81620.84,6.2,0.59409,0.00014,29.56271]
[1778038535337,37.03,81617.38,6.2,0.59362,0.00014,29.56673]
[1778038539438,37.03,81617.18,6.2,0.59359,0.00014,29.56718]
[1778038541150,37.03,81610.82,6.2,0.59272,0.00014,29.5806]
[1778038547192,37.03,81613.51,6.2,0.59309,0.00014,29.57497]
[1778038552226,37.03,81615.01,6.2,0.59329,0.00014,29.57183]
[1778038554628,37.03,81616.88,6.2,0.59355,0.00014,29.56788]
[1778038554632,37.03,81616.88,6.2,0.59355,0.00014,29.56788]
[1778038554669,37.03,81616.88,6.2,0.59355,0.00014,29.56788]
[1778038554703,37.03,81616.88,6.2,0.59355,0.00014,29.56788]
[1778038554866,37.03,81616.88,6.2,0.59355,0.00014,29.56788]
[1778038555248,37.03,81636.93,6.2,0.5963,0.00014,29.52475]
[1778038556255,37.03,81639.48,6.2,0.59665,0.00014,29.51919]
[1778038557269,37.03,81639.48,6.2,0.59665,0.00014,29.51919]
[1778038557345,37.03,81639.48,6.2,0.59665,0.00014,29.51919]
[1778038557443,37.03,81639.48,6.2,0.59665,0.00014,29.51919]
[1778038557828,37.03,81639.84,6.2,0.59669,0.00014,29.51846]
[1778038558700,37.03,81639.84,6.2,0.59669,0.00014,29.51846]
[1778038558793,37.03,81655.33,6.2,0.59882,0.00014,29.48399]
[1778038559520,37.03,81660.96,6.2,0.59959,0.00014,29.47125]
[1778038565334,37.03,81662.22,6.2,0.59976,0.00014,29.46838]
[1778038568033,37.03,81659.9,6.2,0.59944,0.00014,29.47365]
[1778038568142,37.03,81659.9,6.2,0.59944,0.00014,29.47365]
[1778038568355,37.03,81654.15,6.2,0.59866,0.00014,29.48664]
[1778038569362,37.03,81648.35,6.2,0.59786,0.00014,29.49962]
[1778038572684,37.03,81649.27,6.2,0.59799,0.00014,29.49755]
[1778038572701,37.03,81649.27,6.2,0.59799,0.00014,29.49755]
[1778038572789,37.03,81649.19,6.2,0.59798,0.00014,29.49771]
[1778038575453,37.03,81652.91,6.2,0.59849,0.00014,29.48938]
[1778038575538,37.03,81652.91,6.2,0.59849,0.00014,29.48938]
[1778038575639,37.03,81653.34,6.2,0.59855,0.00014,29.48841]
[1778038576411,37.03,81648.17,6.2,0.59784,0.00014,29.49996]
[1778038580439,37.02,81640.4,6.2,0.59679,0.00014,29.51691]
[1778038581309,37.02,81640.4,6.2,0.59679,0.00014,29.51691]
[1778038581324,37.02,81640.4,6.2,0.59679,0.00014,29.51691]
[1778038581353,37.02,81640.4,6.2,0.59679,0.00014,29.51691]
[1778038581446,37.02,81642.7,6.2,0.59711,0.00014,29.51179]
[1778038582749,37.02,81642.7,6.2,0.59711,0.00014,29.51179]
[1778038582840,37.02,81656.46,6.2,0.59899,0.00014,29.48112]
[1778038588494,37.03,81657.58,6.2,0.59914,0.00014,29.47866]
[1778038593199,37.03,81654.69,6.2,0.59875,0.00014,29.48179]
[1778038593530,37.03,81653.84,6.2,0.59864,0.00014,29.4837]
[1778038596082,37.03,81652.89,6.2,0.59851,0.00014,29.48582]
[1778038598854,37.03,81649.06,6.2,0.59798,0.00014,29.49438]
[1778038602749,37.03,81651.02,6.2,0.59825,0.00014,29.49009]
[1778038602805,37.03,81652.68,6.2,0.59847,0.00014,29.48642]
[1778038608636,37.03,81652.92,6.2,0.5985,0.00014,29.48597]
[1778038613671,37.03,81653.44,6.2,0.59856,0.00014,29.48492]
[1778038619713,37.04,81654.26,6.2,0.59866,0.00014,29.48333]
[1778038624749,37.04,81660.83,6.2,0.59955,0.00014,29.46869]
[1778038630791,37.05,81663.47,6.2,0.59991,0.00014,29.46272]
[1778038635826,37.05,81664.88,6.2,0.6001,0.00014,29.45953]
[1778038640861,37.05,81666.69,6.2,0.60035,0.00014,29.45541]
[1778038645896,37.05,81667.57,6.2,0.60047,0.00014,29.4534]
[1778038650931,37.05,81668.24,6.2,0.60056,0.00014,29.45187]
[1778038654967,37.05,81674.77,6.2,0.60146,0.00014,29.43343]
[1778038660008,37.05,81668.54,6.2,0.60061,0.00014,29.44784]
[1778038665038,37.05,81664.35,6.2,0.60003,0.00014,29.45745]
[1778038670073,37.05,81663.95,6.2,0.59998,0.00014,29.45835]
[1778038675108,37.05,81664.4,6.2,0.60004,0.00014,29.45732]
[1778038678129,37.05,81670.44,6.2,0.60087,0.00014,29.44348]
[1778038681221,37.05,81674.16,6.2,0.60137,0.00014,29.43491]
[1778038681323,37.05,81674.08,6.2,0.60136,0.00014,29.4351]
[1778038684751,37.05,81678.6,6.2,0.60198,0.00014,29.42463]
[1778038684823,37.05,81677.92,6.2,0.60188,0.00014,29.42625]
[1778038685558,37.05,81677.92,6.2,0.60188,0.00014,29.42625]
[1778038685672,37.05,81677.92,6.2,0.60188,0.00014,29.42625]
[1778038686032,37.05,81677.92,6.2,0.60188,0.00014,29.42625]
[1778038686034,37.05,81677.92,6.2,0.60188,0.00014,29.42625]
[1778038686670,37.05,81678.9,6.2,0.60202,0.00014,29.42397]
[1778038686715,37.05,81690.43,6.2,0.60359,0.00014,29.39682]
[1778038688863,37.05,81694.37,6.2,0.60413,0.00014,29.38743]
[1778038688964,37.05,81694.21,6.2,0.60411,0.00014,29.38778]
[1778038689927,37.05,81694.21,6.2,0.60411,0.00014,29.38778]
[1778038690215,37.05,81685.19,6.2,0.60288,0.00014,29.40914]
[1778038691130,37.05,81685.19,6.2,0.60288,0.00014,29.40914]
[1778038694074,37.05,81685.08,6.2,0.60287,0.00014,29.40934]
[1778038696079,37.05,81687.95,6.2,0.60326,0.00014,29.40251]
[1778038705319,37.04,81686.83,6.2,0.60313,0.00014,29.40485]
[1778038707415,37.04,81686.19,6.2,0.60304,0.00014,29.40634]
[1778038708624,37.04,81686.57,6.2,0.60309,0.00014,29.40541]
[1778038710471,37.04,81686.74,6.2,0.60312,0.00014,29.40495]
[1778038710572,37.04,81686.2,6.2,0.60305,0.00014,29.4062]
[1778038716397,37.03,81688.48,6.2,0.60338,0.00014,29.39725]
[1778038717792,37.03,81688.48,6.2,0.60338,0.00014,29.39725]
[1778038718411,37.03,81676.45,6.2,0.60173,0.00014,29.42546]
[1778038720425,37.03,81673.23,6.2,0.6013,0.00014,29.43289]
[1778038723534,37.03,81672.66,6.2,0.60122,0.00014,29.43416]
[1778038724453,37.03,81667.12,6.2,0.60047,0.00014,29.44688]
[1778038729488,37.03,81665.87,6.2,0.60029,0.00014,29.44977]
[1778038732509,37.03,81660.62,6.2,0.59957,0.00014,29.46176]
[1778038735005,37.03,81659.41,6.2,0.59941,0.00014,29.46451]
[1778038735043,37.03,81658.88,6.2,0.59934,0.00014,29.4657]
[1778038740564,37.03,81658.6,6.2,0.5993,0.00014,29.46632]
[1778038743912,37.03,81659.08,6.2,0.59937,0.00014,29.46522]
[1778038748623,37.03,81652.98,6.2,0.59853,0.00014,29.47894]
[1778038750136,37.03,81652.98,6.2,0.59853,0.00014,29.47894]
[1778038750144,37.03,81652.98,6.2,0.59853,0.00014,29.47894]
[1778038750638,37.03,81654.48,6.2,0.59874,0.00014,29.47554]
[1778038752988,37.03,81655.4,6.2,0.59887,0.00014,29.47346]
[1778038753090,37.03,81654.58,6.2,0.59875,0.00014,29.47528]
[1778038755179,37.03,81654.44,6.2,0.59873,0.00014,29.4756]
[1778038758913,37.03,81650.73,6.2,0.59823,0.00014,29.48387]
[1778038759850,37.03,81652.16,6.2,0.59843,0.00014,29.48064]
[1778038759931,37.03,81656.22,6.2,0.59898,0.00014,29.4715]
[1778038760982,37.03,81656.22,6.2,0.59898,0.00014,29.4715]
[1778038761083,37.02,81659.57,6.2,0.59944,0.00014,29.46391]
[1778038766750,37.02,81660.91,6.2,0.59963,0.00014,29.46086]
[1778038770911,37.02,81659.36,6.2,0.59941,0.00014,29.46437]
[1778038776820,37.02,81653.11,6.2,0.59857,0.00014,29.47505]
[1778038782868,37.02,81652.95,6.2,0.59855,0.00014,29.47532]
[1778038786634,37.02,81651.18,6.2,0.59831,0.00014,29.47921]
[1778038786896,37.02,81640.47,6.2,0.59685,0.00014,29.503]
[1778038787931,37.02,81640.47,6.2,0.59685,0.00014,29.503]
[1778038789047,37.02,81635.5,6.2,0.59616,0.00014,29.514]
[1778038794952,37.03,81632.48,6.2,0.59574,0.00014,29.52072]
[1778038799987,37.03,81629.04,6.2,0.59526,0.00014,29.52818]
[1778038800895,37.03,81629.04,6.2,0.59526,0.00014,29.52818]
[1778038803653,37.02,81626.1,6.2,0.59486,0.00014,29.5345]
[1778038809055,37.02,81627.04,6.2,0.59499,0.00014,29.5324]
[1778038814091,37.02,81626.6,6.2,0.59494,0.00014,29.53327]
[1778038819126,37.02,81626.36,6.2,0.59491,0.00014,29.53371]
[1778038824161,37.02,81624.46,6.2,0.59465,0.00014,29.53775]
[1778038827182,37.02,81618.9,6.2,0.59389,0.00014,29.54963]
[1778038832217,37.02,81613.78,6.2,0.59319,0.00014,29.55705]
[1778038833224,37.02,81606.47,6.2,0.59219,0.00014,29.57236]
[1778038836056,37.02,81605.86,6.2,0.59211,0.00014,29.57359]
[1778038837969,37.01,81603.44,6.2,0.59177,0.00014,29.57857]
[1778038837979,37.01,81603.44,6.2,0.59177,0.00014,29.57857]
[1778038842593,37.01,81599.7,6.2,0.59126,0.00014,29.5862]
[1778038842685,37.01,81599.7,6.2,0.59126,0.00014,29.5862]
[1778038842695,37.01,81599.7,6.2,0.59126,0.00014,29.5862]
[1778038842780,37.01,81599.41,6.2,0.59123,0.00014,29.58677]
[1778038846527,37.01,81596.26,6.2,0.59079,0.00014,29.59322]
[1778038846585,37.01,81596.26,6.2,0.59079,0.00014,29.59322]
[1778038846615,37.01,81596.26,6.2,0.59079,0.00014,29.59322]
[1778038846656,37.01,81596.19,6.2,0.59078,0.00014,29.59336]
[1778038848329,37.01,81586.33,6.2,0.58943,0.00014,29.61332]
[1778038853368,37.0,81580.7,6.2,0.58866,0.00014,29.62439]
[1778038858403,37.0,81572.86,6.2,0.58759,0.00014,29.63969]
[1778038863592,36.99,81570.39,6.2,0.58726,0.00014,29.64435]
[1778038864089,36.99,81570.39,6.2,0.58726,0.00014,29.64435]
[1778038864149,36.99,81570.39,6.2,0.58726,0.00014,29.64435]
[1778038866354,36.99,81563.32,6.2,0.58629,0.00014,29.65795]
[1778038868276,36.98,81561.64,6.2,0.58606,0.00014,29.66114]
[1778038873514,36.97,81559.47,6.2,0.58578,0.00014,29.66498]
[1778038880133,36.97,81556.52,6.2,0.58539,0.00014,29.67045]
[1778038884587,36.96,81547.81,6.2,0.58419,0.00014,29.68683]
[1778038889621,36.96,81547.15,6.2,0.5841,0.00014,29.68802]
[1778038894657,36.96,81552.47,6.2,0.58485,0.00014,29.67453]
[1778038899692,36.96,81552.47,6.2,0.58485,0.00014,29.67444]
[1778038900869,36.96,81552.47,6.2,0.58485,0.00014,29.67444]
[1778038900949,36.96,81552.47,6.2,0.58485,0.00014,29.67444]
[1778038901707,36.95,81562.78,6.2,0.58629,0.00014,29.65464]
[1778038903720,36.95,81568.65,6.2,0.5871,0.00014,29.64315]
[1778038907288,36.95,81572.71,6.2,0.58767,0.00014,29.63511]
[1778038907305,36.95,81572.71,6.2,0.58767,0.00014,29.63511]
[1778038908279,36.95,81572.69,6.2,0.58767,0.00014,29.63509]
[1778038908756,36.95,81564.77,6.2,0.58657,0.00014,29.65056]
[1778038913791,36.94,81561.56,6.2,0.58614,0.00014,29.65661]
[1778038918826,36.94,81561.48,6.2,0.58614,0.00014,29.6566]
[1778038923861,36.93,81562.62,6.2,0.58631,0.00014,29.65423]
[1778038928896,36.93,81561.11,6.2,0.58611,0.00014,29.65698]
[1778038933930,36.92,81560.76,6.2,0.58607,0.00014,29.6575]
[1778038938967,36.92,81560.78,6.2,0.58608,0.00014,29.6573]
[1778038946016,36.91,81558.24,6.2,0.58574,0.00014,29.66198]
[1778038949295,36.91,81558.1,6.2,0.58573,0.00014,29.66219]
[1778038949352,36.91,81544.96,6.2,0.58391,0.00014,29.68709]
[1778038952058,36.91,81543.79,6.2,0.58375,0.00014,29.6859]
[1778038958100,36.9,81546.75,6.2,0.58417,0.00014,29.68027]
[1778038963135,36.9,81546.56,6.2,0.58415,0.00014,29.68055]
[1778038968170,36.9,81546.8,6.2,0.58418,0.00014,29.68003]
[1778038973205,36.9,81547.39,6.2,0.58427,0.00014,29.67884]
[1778038978263,36.89,81547.67,6.2,0.58431,0.00014,29.67824]
[1778038981597,36.89,81544.41,6.2,0.58386,0.00014,29.68433]
[1778038982291,36.89,81535.4,6.2,0.58261,0.00014,29.70105]
[1778038982831,36.89,81535.4,6.2,0.58261,0.00014,29.70105]
[1778038983209,36.89,81535.4,6.2,0.58261,0.00014,29.70105]
[1778038988333,36.88,81532.14,6.2,0.58217,0.00014,29.7068]
[1778038993093,36.88,81533.07,6.2,0.58231,0.00014,29.70492]
[1778038993368,36.88,81533.27,6.2,0.58235,0.00014,29.7045]
[1778038998403,36.88,81531.98,6.2,0.58217,0.00014,29.70686]
[1778039003438,36.88,81531.0,6.2,0.58203,0.00014,29.70865]
[1778039004686,36.88,81531.0,6.2,0.58203,0.00014,29.70865]
[1778039006201,36.88,81530.62,6.2,0.58198,0.00014,29.70935]
[1778039006214,36.88,81530.62,6.2,0.58198,0.00014,29.70935]
[1778039010157,36.87,81530.46,6.2,0.58196,0.00014,29.70959]
[1778039010190,36.87,81530.64,6.2,0.58199,0.00014,29.70923]
[1778039014515,36.87,81536.38,6.2,0.5828,0.00014,29.69525]
[1778039016531,36.87,81542.53,6.2,0.58365,0.00014,29.68379]
[1778039022573,36.87,81542.15,6.2,0.5836,0.00014,29.68447]
[1778039026816,36.87,81542.4,6.2,0.58364,0.00014,29.684]
[1778039026950,36.87,81542.4,6.2,0.58364,0.00014,29.684]
[1778039027031,36.87,81541.85,6.2,0.58356,0.00014,29.68502]
[1778039027981,36.87,81541.85,6.2,0.58356,0.00014,29.68502]
[1778039028083,36.87,81536.4,6.2,0.5828,0.00014,29.69512]
[1778039033650,36.87,81538.74,6.2,0.58313,0.00014,29.69076]
[1778039038685,36.87,81534.76,6.2,0.58258,0.00014,29.69813]
[1778039043720,36.87,81534.76,6.2,0.58258,0.00014,29.69813]
[1778039048755,36.87,81534.24,6.2,0.5825,0.00014,29.6991]
[1778039052358,36.87,81534.69,6.2,0.58257,0.00014,29.69827]
[1778039052889,36.87,81534.67,6.2,0.58256,0.00014,29.69831]
[1778039052930,36.87,81534.67,6.2,0.58256,0.00014,29.69831]
[1778039052983,36.87,81533.57,6.2,0.58241,0.00014,29.70033]
[1778039053790,36.87,81528.33,6.2,0.58168,0.00014,29.70987]
[1778039057818,36.86,81522.73,6.2,0.58091,0.00014,29.71992]
[1778039064970,36.86,81522.44,6.2,0.58088,0.00014,29.72035]
[1778039070909,36.85,81521.94,6.2,0.58082,0.00014,29.72105]
[1778039075944,36.85,81520.85,6.2,0.58068,0.00014,29.71953]
[1778039080979,36.84,81523.22,6.2,0.58102,0.00014,29.71517]
[1778039086873,36.84,81523.02,6.2,0.581,0.00014,29.71544]
[1778039086977,36.84,81523.02,6.2,0.581,0.00014,29.71544]
[1778039087021,36.84,81523.64,6.2,0.58109,0.00014,29.71428]
[1778039088028,36.84,81530.75,6.2,0.58208,0.00014,29.70133]
[1778039088783,36.84,81530.75,6.2,0.58208,0.00014,29.70133]
[1778039089035,36.84,81530.69,6.2,0.58207,0.00014,29.70142]
[1778039094070,36.84,81533.24,6.2,0.58243,0.00014,29.69667]
[1778039098604,36.83,81532.98,6.2,0.5824,0.00014,29.6971]
[1778039099106,36.83,81539.07,6.2,0.58325,0.00014,29.6858]
[1778039102166,36.83,81543.56,6.2,0.58388,0.00014,29.67734]
[1778039108169,36.83,81547.0,6.2,0.58436,0.00014,29.67073]
[1778039113204,36.83,81547.45,6.2,0.58443,0.00014,29.66985]
[1778039115551,36.83,81547.59,6.2,0.58445,0.00014,29.66958]
[1778039127302,36.82,81548.62,6.2,0.5846,0.00014,29.66748]
[1778039132337,36.82,81548.55,6.2,0.5846,0.00014,29.66421]
[1778039137372,36.82,81540.05,6.2,0.58342,0.00014,29.68018]
[1778039144421,36.82,81538.67,6.2,0.58322,0.00014,29.68279]
[1778039149456,36.82,81538.44,6.2,0.58319,0.00014,29.68324]
[1778039154491,36.82,81536.99,6.2,0.58299,0.00014,29.68596]
[1778039160533,36.82,81538.03,6.2,0.58313,0.00014,29.68406]
[1778039162628,36.82,81536.57,6.2,0.58292,0.00014,29.68678]
[1778039162650,36.82,81536.57,6.2,0.58292,0.00014,29.68678]
[1778039162709,36.82,81536.57,6.2,0.58292,0.00014,29.68678]
[1778039162743,36.82,81536.57,6.2,0.58292,0.00014,29.68678]
[1778039163558,36.82,81525.36,6.2,0.58136,0.00014,29.70731]
[1778039166880,36.82,81523.08,6.2,0.58105,0.00014,29.71138]
[1778039172621,36.82,81522.89,6.2,0.58103,0.00014,29.71161]
[1778039174921,36.81,81522.76,6.2,0.58101,0.00014,29.71182]
[1778039174967,36.81,81522.76,6.2,0.58102,0.00014,29.7118]
[1778039180677,36.81,81520.54,6.2,0.58071,0.00014,29.71567]
[1778039185712,36.81,81520.75,6.2,0.58075,0.00014,29.71519]
[1778039190747,36.8,81520.48,6.2,0.58072,0.00014,29.71558]
[1778039196789,36.8,81518.05,6.2,0.58039,0.00014,29.71645]
[1778039200961,36.8,81521.2,6.2,0.58084,0.00014,29.71073]
[1778039201248,36.8,81521.2,6.2,0.58084,0.00014,29.71073]
[1778039201350,36.79,81520.52,6.2,0.58074,0.00014,29.71193]
[1778039203075,36.79,81518.89,6.2,0.58052,0.00014,29.71484]
[1778039203510,36.79,81518.89,6.2,0.58052,0.00014,29.71484]
[1778039205021,36.79,81513.67,6.2,0.57979,0.00014,29.72411]
[1778039207007,36.79,81512.79,6.2,0.57967,0.00014,29.72562]
[1778039212901,36.78,81511.27,6.2,0.57947,0.00014,29.72812]
[1778039217936,36.78,81508.1,6.2,0.57904,0.00014,29.73357]
[1778039219950,36.78,81501.85,6.2,0.57817,0.00014,29.74441]
[1778039220907,36.78,81501.85,6.2,0.57817,0.00014,29.74441]
[1778039221425,36.78,81501.85,6.2,0.57817,0.00014,29.74441]
[1778039221617,36.78,81501.85,6.2,0.57817,0.00014,29.74441]
[1778039221645,36.78,81501.85,6.2,0.57817,0.00014,29.74441]
[1778039222305,36.78,81492.92,6.2,0.57692,0.00014,29.75975]
[1778039224496,36.78,81487.06,6.2,0.5761,0.00014,29.76963]
[1778039228008,36.77,81494.23,6.2,0.5771,0.00014,29.75748]
[1778039232963,36.77,81495.96,6.2,0.57735,0.00014,29.75449]
[1778039232982,36.77,81495.96,6.2,0.57735,0.00014,29.75449]
[1778039234048,36.77,81503.26,6.2,0.57837,0.00014,29.74187]
[1778039238476,36.77,81504.76,6.2,0.57858,0.00014,29.73923]
[1778039238703,36.77,81504.66,6.2,0.57857,0.00014,29.7394]
[1778039239365,36.77,81504.66,6.2,0.57857,0.00014,29.7394]
[1778039239466,36.77,81510.33,6.2,0.57936,0.00014,29.72944]
[1778039240092,36.77,81516.12,6.2,0.58017,0.00014,29.71916]
[1778039245126,36.77,81516.96,6.2,0.58029,0.00014,29.71767]
[1778039251540,36.77,81517.26,6.2,0.58033,0.00014,29.71715]
[1778039251641,36.77,81517.86,6.2,0.58042,0.00014,29.71271]
[1778039253513,36.77,81517.29,6.2,0.58034,0.00014,29.71373]
[1778039253706,36.77,81516.05,6.2,0.58017,0.00014,29.71595]
[1778039254189,36.77,81527.71,6.2,0.5818,0.00014,29.69487]
[1778039255198,36.77,81532.95,6.2,0.58253,0.00014,29.68525]
[1778039260233,36.77,81536.27,6.2,0.583,0.00014,29.67896]
[1778039267698,36.76,81535.68,6.2,0.58292,0.00014,29.67996]
[1778039273326,36.75,81535.04,6.2,0.58285,0.00014,29.68085]
[1778039278130,36.75,81536.59,6.2,0.58308,0.00014,29.67778]
[1778039278360,36.75,81534.97,6.2,0.58286,0.00014,29.68075]
[1778039283396,36.74,81529.35,6.2,0.58209,0.00014,29.69091]
[1778039288431,36.73,81525.01,6.2,0.5815,0.00014,29.69864]
[1778039293466,36.73,81521.13,6.2,0.58096,0.00014,29.70561]
[1778039298502,36.73,81517.44,6.2,0.58044,0.00014,29.71234]
[1778039300432,36.73,81515.01,6.2,0.58009,0.00014,29.71671]
[1778039300483,36.73,81515.01,6.2,0.58009,0.00014,29.71671]
[1778039300516,36.73,81516.84,6.2,0.58035,0.00014,29.71343]
[1778039301523,36.73,81522.27,6.2,0.58111,0.00014,29.70366]
[1778039305669,36.73,81524.85,6.2,0.58147,0.00014,29.69903]
[1778039305771,36.74,81524.66,6.2,0.58144,0.00014,29.6994]
[1778039311596,36.74,81521.92,6.2,0.58106,0.00014,29.70113]
[1778039315625,36.74,81527.19,6.2,0.58179,0.00014,29.69154]
[1778039316068,36.74,81527.19,6.2,0.58179,0.00014,29.69154]
[1778039316632,36.74,81532.79,6.2,0.58258,0.00014,29.68118]
[1778039317639,36.74,81538.21,6.2,0.58334,0.00014,29.67105]
[1778039322674,36.73,81536.39,6.2,0.5831,0.00014,29.67424]
[1778039328717,36.72,81537.12,6.2,0.58321,0.00014,29.67263]
[1778039333752,36.71,81535.94,6.2,0.58306,0.00014,29.67462]
[1778039339794,36.71,81536.42,6.2,0.58314,0.00014,29.67348]
[1778039344829,36.7,81536.09,6.2,0.58311,0.00014,29.67389]
[1778039349864,36.69,81537.68,6.2,0.58335,0.00014,29.67072]
[1778039354898,36.69,81537.75,6.2,0.58337,0.00014,29.6704]
[1778039359934,36.68,81537.87,6.2,0.5834,0.00014,29.66998]
[1778039366982,36.67,81538.4,6.2,0.58349,0.00014,29.66872]
[1778039373025,36.66,81539.3,6.2,0.58363,0.00014,29.66344]
[1778039378060,36.66,81537.51,6.2,0.5834,0.00014,29.66663]
[1778039383349,36.66,81537.95,6.2,0.58346,0.00014,29.66573]
[1778039384435,36.65,81537.86,6.2,0.58345,0.00014,29.6658]
[1778039384464,36.65,81544.2,6.2,0.58434,0.00014,29.65381]
[1778039390144,36.65,81545.74,6.2,0.58456,0.00014,29.65091]
[1778039395179,36.65,81540.36,6.2,0.5838,0.00014,29.66115]
[1778039396233,36.65,81540.36,6.2,0.5838,0.00014,29.66115]
[1778039396299,36.65,81536.43,6.2,0.58325,0.00014,29.66855]
[1778039397193,36.65,81527.8,6.2,0.58204,0.00014,29.6846]
[1778039402228,36.66,81528.67,6.2,0.58216,0.00014,29.68308]
[1778039403733,36.66,81528.67,6.2,0.58216,0.00014,29.68308]
[1778039406056,36.66,81525.52,6.2,0.58171,0.00014,29.68893]
[1778039406113,36.66,81525.52,6.2,0.58171,0.00014,29.68893]
[1778039406257,36.66,81526.12,6.2,0.5818,0.00014,29.68781]
[1778039407432,36.66,81526.12,6.2,0.5818,0.00014,29.68781]
[1778039407446,36.66,81520.48,6.2,0.58101,0.00014,29.69813]
[1778039412481,36.66,81518.97,6.2,0.58079,0.00014,29.70098]
[1778039414602,36.67,81517.82,6.2,0.58062,0.00014,29.7031]
[1778039414624,36.67,81511.81,6.2,0.57978,0.00014,29.71391]
[1778039415729,36.67,81511.81,6.2,0.57978,0.00014,29.71391]
[1778039415797,36.67,81511.81,6.2,0.57978,0.00014,29.71391]
[1778039415800,36.67,81501.36,6.2,0.57831,0.00014,29.73235]
[1778039416328,36.67,81492.11,6.2,0.57701,0.00014,29.74832]
[1778039421735,36.67,81492.18,6.2,0.57702,0.00014,29.74821]
[1778039427404,36.67,81490.5,6.2,0.57678,0.00014,29.75108]
[1778039432441,36.67,81490.15,6.2,0.57674,0.00014,29.74832]
[1778039438483,36.67,81490.39,6.2,0.57677,0.00014,29.74792]
[1778039443253,36.67,81491.23,6.2,0.57689,0.00014,29.74648]
[1778039448555,36.67,81495.28,6.2,0.57746,0.00014,29.73956]
[1778039453591,36.67,81492.66,6.2,0.57709,0.00014,29.74407]
[1778039458626,36.67,81492.29,6.2,0.57704,0.00014,29.74471]
[1778039460986,36.67,81492.51,6.2,0.57707,0.00014,29.74434]
[1778039461094,36.67,81492.51,6.2,0.57707,0.00014,29.74434]
[1778039461647,36.67,81499.48,6.2,0.57805,0.00014,29.73233]
[1778039462654,36.67,81505.78,6.2,0.57893,0.00014,29.7213]
[1778039465675,36.67,81508.83,6.2,0.57936,0.00014,29.7159]
[1778039468696,36.67,81502.55,6.2,0.57848,0.00014,29.72693]
[1778039473732,36.67,81500.79,6.2,0.57824,0.00014,29.72996]
[1778039478767,36.66,81500.35,6.2,0.57818,0.00014,29.73069]
[1778039483802,36.66,81501.58,6.2,0.57835,0.00014,29.7285]
[1778039488838,36.66,81506.86,6.2,0.5791,0.00014,29.71922]
[1778039493873,36.66,81505.78,6.2,0.57895,0.00014,29.71775]
[1778039498908,36.66,81507.61,6.2,0.57921,0.00014,29.71451]
[1778039503944,36.66,81503.35,6.2,0.57861,0.00014,29.72199]
[1778039508979,36.66,81503.52,6.2,0.57864,0.00014,29.72167]
[1778039515025,36.66,81503.54,6.2,0.57864,0.00014,29.72162]
[1778039520060,36.66,81503.51,6.2,0.57864,0.00014,29.72165]
[1778039523649,36.66,81505.61,6.2,0.57894,0.00014,29.71796]
[1778039525095,36.66,81511.35,6.2,0.57974,0.00014,29.70779]
[1778039529139,36.66,81514.02,6.2,0.58012,0.00014,29.70303]
[1778039531137,36.66,81520.38,6.2,0.58101,0.00014,29.69157]
[1778039537180,36.66,81521.19,6.2,0.58112,0.00014,29.69015]
[1778039540930,36.66,81521.19,6.2,0.58112,0.00014,29.69016]
[1778039541214,36.66,81521.34,6.2,0.58114,0.00014,29.68991]
[1778039547257,36.66,81520.91,6.2,0.58108,0.00014,29.69064]
[1778039552292,36.66,81521.45,6.2,0.58116,0.00014,29.68625]
[1778039557327,36.66,81521.49,6.2,0.58117,0.00014,29.68614]
[1778039559593,36.66,81521.67,6.2,0.5812,0.00014,29.68581]
[1778039559647,36.66,81521.67,6.2,0.5812,0.00014,29.68581]
[1778039559697,36.66,81522.15,6.2,0.58127,0.00014,29.68493]
[1778039561717,36.66,81526.92,6.2,0.58194,0.00014,29.67619]
[1778039562362,36.66,81541.42,6.2,0.58397,0.00014,29.64913]
[1778039564824,36.66,81543.05,6.2,0.5842,0.00014,29.64601]
[1778039569410,36.65,81552.19,6.2,0.58548,0.00014,29.62844]
[1778039574447,36.65,81554.52,6.2,0.58581,0.00014,29.62389]
[1778039579834,36.65,81552.24,6.2,0.58549,0.00014,29.62828]
[1778039583827,36.65,81552.32,6.2,0.5855,0.00014,29.6281]
[1778039585841,36.65,81554.2,6.2,0.58577,0.00014,29.62444]
[1778039591566,36.65,81556.68,6.2,0.58612,0.00014,29.61954]
[1778039597140,36.65,81558.98,6.2,0.58644,0.00014,29.61499]
[1778039600629,36.64,81551.63,6.2,0.58542,0.00014,29.62922]
[1778039605664,36.64,81553.03,6.2,0.58562,0.00014,29.62648]
[1778039610699,36.64,81550.57,6.2,0.58528,0.00014,29.6312]
[1778039614230,36.64,81551.96,6.2,0.58548,0.00014,29.62512]
[1778039614916,36.64,81561.67,6.2,0.58684,0.00014,29.60616]
[1778039619580,36.64,81564.8,6.2,0.58728,0.00014,29.59995]
[1778039619594,36.64,81564.8,6.2,0.58728,0.00014,29.59995]
[1778039619634,36.64,81564.8,6.2,0.58728,0.00014,29.59995]
[1778039621603,36.64,81568.83,6.2,0.58784,0.00014,29.59193]
[1778039621620,36.64,81568.83,6.2,0.58784,0.00014,29.59193]
[1778039621933,36.64,81571.9,6.2,0.58827,0.00014,29.58578]
[1778039626813,36.64,81577.84,6.2,0.5891,0.00014,29.5738]
[1778039631848,36.64,81578.78,6.2,0.58923,0.00014,29.57193]
[1778039632489,36.64,81578.78,6.2,0.58923,0.00014,29.57193]
[1778039632501,36.64,81578.78,6.2,0.58923,0.00014,29.57193]
[1778039632722,36.64,81578.78,6.2,0.58923,0.00014,29.57193]
[1778039632783,36.64,81578.78,6.2,0.58923,0.00014,29.57193]
[1778039632855,36.64,81578.49,6.2,0.58919,0.00014,29.57252]
[1778039637890,36.64,81578.37,6.2,0.58917,0.00014,29.57281]
[1778039641918,36.64,81569.41,6.2,0.58792,0.00014,29.59087]
[1778039645945,36.64,81563.2,6.2,0.58705,0.00014,29.60318]
[1778039646715,36.64,81563.2,6.2,0.58705,0.00014,29.60318]
[1778039647130,36.64,81563.2,6.2,0.58705,0.00014,29.60318]
[1778039657024,36.64,81559.87,6.2,0.58659,0.00014,29.60959]
[1778039662059,36.64,81551.07,6.2,0.58537,0.00014,29.62666]
[1778039663041,36.64,81551.07,6.2,0.58537,0.00014,29.62666]
[1778039668101,36.64,81546.21,6.2,0.58468,0.00014,29.63602]
[1778039673136,36.64,81548.07,6.2,0.58495,0.00014,29.62911]
[1778039678171,36.64,81547.18,6.2,0.58482,0.00014,29.63083]
[1778039682413,36.64,81545.3,6.2,0.58456,0.00014,29.63445]
[1778039685709,36.64,81539.05,6.2,0.58368,0.00014,29.64635]
[1778039690257,36.64,81533.33,6.2,0.58287,0.00014,29.65717]
[1778039698313,36.65,81534.35,6.2,0.58301,0.00014,29.65544]
[1778039703349,36.65,81533.64,6.2,0.5829,0.00014,29.65686]
[1778039708384,36.66,81536.82,6.2,0.58334,0.00014,29.65102]
[1778039713419,36.66,81538.69,6.2,0.5836,0.00014,29.64758]
[1778039718455,36.66,81540.31,6.2,0.58382,0.00014,29.6446]
[1778039720469,36.66,81547.2,6.2,0.58478,0.00014,29.63151]
[1778039725504,36.66,81547.58,6.2,0.58484,0.00014,29.6308]
[1778039730539,36.66,81549.27,6.2,0.58507,0.00014,29.62757]
[1778039736147,36.66,81551.36,6.2,0.58537,0.00014,29.62018]
[1778039737588,36.66,81557.81,6.2,0.58627,0.00014,29.60765]
[1778039738943,36.66,81557.81,6.2,0.58627,0.00014,29.60765]
[1778039744535,36.66,81561.52,6.2,0.5868,0.00014,29.6003]
[1778039749672,36.66,81562.75,6.2,0.58697,0.00014,29.5978]
[1778039755714,36.65,81562.75,6.2,0.58698,0.00014,29.59772]
[1778039761756,36.65,81562.43,6.2,0.58694,0.00014,29.59828]
[1778039766791,36.65,81562.53,6.2,0.58696,0.00014,29.59802]
[1778039771887,36.65,81564.16,6.2,0.58719,0.00014,29.59476]
[1778039773480,36.65,81564.68,6.2,0.58726,0.00014,29.5937]
[1778039776861,36.65,81572.65,6.2,0.58838,0.00014,29.57777]
[1778039778430,36.65,81573.89,6.2,0.58855,0.00014,29.57527]
[1778039778553,36.65,81573.89,6.2,0.58855,0.00014,29.57527]
[1778039782322,36.65,81582.39,6.2,0.58974,0.00014,29.55803]
[1778039782340,36.65,81582.39,6.2,0.58974,0.00014,29.55803]
[1778039782904,36.65,81583.55,6.2,0.5899,0.00014,29.55566]
[1778039787938,36.65,81585.45,6.2,0.59016,0.00014,29.55182]
[1778039792167,36.65,81586.1,6.2,0.59025,0.00014,29.55052]
[1778039792223,36.65,81591.03,6.2,0.59094,0.00014,29.53697]
[1778039794717,36.65,81591.31,6.2,0.59098,0.00014,29.53641]
[1778039794988,36.65,81589.75,6.2,0.59076,0.00014,29.53966]
[1778039800023,36.65,81591.18,6.2,0.59096,0.00014,29.5368]
[1778039802652,36.66,81591.1,6.2,0.59094,0.00014,29.53701]
[1778039802836,36.66,81591.1,6.2,0.59094,0.00014,29.53701]
[1778039803044,36.65,81586.78,6.2,0.59034,0.00014,29.54589]
[1778039805058,36.65,81581.05,6.2,0.58955,0.00014,29.55757]
[1778039810093,36.65,81581.75,6.2,0.58965,0.00014,29.55599]
[1778039815129,36.64,81582.41,6.2,0.58975,0.00014,29.5545]
[1778039819351,36.64,81582.23,6.2,0.58973,0.00014,29.55476]
[1778039826856,36.64,81585.8,6.2,0.59023,0.00014,29.54748]
[1778039827143,36.64,81585.8,6.2,0.59023,0.00014,29.54748]
[1778039827213,36.64,81584.64,6.2,0.59007,0.00014,29.5499]
[1778039832248,36.64,81583.49,6.2,0.5899,0.00014,29.5523]
[1778039836875,36.64,81584.01,6.2,0.58998,0.00014,29.55124]
[1778039836976,36.65,81584.01,6.2,0.58997,0.00014,29.55127]
[1778039842318,36.64,81587.37,6.2,0.59045,0.00014,29.54427]
[1778039844627,36.64,81585.7,6.2,0.59022,0.00014,29.54767]
[1778039844861,36.64,81585.7,6.2,0.59022,0.00014,29.54767]
[1778039845339,36.64,81588.86,6.2,0.59066,0.00014,29.54116]
[1778039849367,36.64,81599.3,6.2,0.59211,0.00014,29.51943]
[1778039851381,36.65,81605.33,6.2,0.59296,0.00014,29.50332]
[1778039855409,36.65,81611.23,6.2,0.59377,0.00014,29.49085]
[1778039856716,36.65,81611.23,6.2,0.59377,0.00014,29.49085]
[1778039858430,36.65,81616.45,6.2,0.59449,0.00014,29.47971]
[1778039862736,36.66,81619.56,6.2,0.59491,0.00014,29.47309]
[1778039868501,36.67,81619.84,6.2,0.59493,0.00014,29.47287]
[1778039873536,36.67,81614.74,6.2,0.59421,0.00014,29.48417]
[1778039877566,36.68,81620.67,6.2,0.59502,0.00014,29.47148]
[1778039882601,36.68,81623.68,6.2,0.59543,0.00014,29.46517]
[1778039887888,36.69,81618.87,6.2,0.59475,0.00014,29.47588]
[1778039887937,36.69,81618.87,6.2,0.59475,0.00014,29.47588]
[1778039889315,36.69,81602.63,6.2,0.59248,0.00014,29.51079]
[1778039890945,36.69,81601.63,6.2,0.59234,0.00014,29.5129]
[1778039896699,36.7,81600.75,6.2,0.59221,0.00014,29.51493]
[1778039901735,36.7,81603.09,6.2,0.59253,0.00014,29.51012]
[1778039903748,36.7,81609.33,6.2,0.59339,0.00014,29.49691]
[1778039908783,36.71,81611.05,6.2,0.59362,0.00014,29.49341]
[1778039913851,36.71,81614.48,6.2,0.5941,0.00014,29.48283]
[1778039918886,36.72,81615.91,6.2,0.59429,0.00014,29.47996]
[1778039923921,36.72,81609.38,6.2,0.59337,0.00014,29.49417]
[1778039928956,36.72,81604.4,6.2,0.59267,0.00014,29.50489]
[1778039931255,36.72,81604.59,6.2,0.59269,0.00014,29.50452]
[1778039931358,36.72,81604.59,6.2,0.59269,0.00014,29.50452]
[1778039931329,36.73,81604.9,6.2,0.59273,0.00014,29.50391]
[1778039931978,36.73,81590.75,6.2,0.59076,0.00014,29.53351]
[1778039932985,36.73,81586.79,6.2,0.59021,0.00014,29.54168]
[1778039938022,36.73,81589.7,6.2,0.59062,0.00014,29.53572]
[1778039943057,36.73,81590.79,6.2,0.59077,0.00014,29.53351]
[1778039947045,36.73,81590.72,6.2,0.59075,0.00014,29.53368]
[1778039947085,36.73,81590.76,6.2,0.59076,0.00014,29.5336]
[1778039951699,36.73,81589.44,6.2,0.59057,0.00014,29.53636]
[1778039951728,36.73,81589.44,6.2,0.59057,0.00014,29.53636]
[1778039952120,36.73,81588.49,6.2,0.59044,0.00014,29.53832]
[1778039954134,36.73,81582.11,6.2,0.58955,0.00014,29.55139]
[1778039955641,36.73,81579.52,6.2,0.58919,0.00014,29.55665]
[1778039955845,36.73,81579.52,6.2,0.58919,0.00014,29.55665]
[1778039955879,36.73,81579.52,6.2,0.58919,0.00014,29.55665]
[1778039956149,36.73,81569.88,6.2,0.58785,0.00014,29.576]
[1778039959170,36.73,81564.88,6.2,0.58715,0.00014,29.58587]
[1778039964205,36.73,81564.29,6.2,0.58708,0.00014,29.58693]
[1778039969240,36.72,81564.19,6.2,0.58707,0.00014,29.58704]
[1778039974275,36.72,81564.15,6.2,0.58707,0.00014,29.58365]
[1778039978395,36.72,81564.32,6.2,0.5871,0.00014,29.58326]
[1778039982010,36.72,81568.38,6.2,0.58767,0.00014,29.57517]
[1778039987366,36.72,81576.41,6.2,0.58879,0.00014,29.55905]
[1778039992401,36.72,81575.86,6.2,0.58872,0.00014,29.56013]
[1778039997435,36.71,81575.79,6.2,0.58871,0.00014,29.56025]
[1778040001138,36.71,81576.97,6.2,0.58888,0.00014,29.55786]
[1778040001183,36.71,81576.97,6.2,0.58888,0.00014,29.55786]
[1778040001464,36.71,81582.65,6.2,0.58967,0.00014,29.54633]
[1778040002633,36.71,81586.55,6.2,0.59021,0.00014,29.53835]
[1778040002640,36.71,81586.55,6.2,0.59021,0.00014,29.53835]
[1778040003478,36.71,81588.57,6.2,0.59049,0.00014,29.5342]
[1778040004191,36.71,81588.57,6.2,0.59049,0.00014,29.5342]
[1778040007713,36.71,81582.05,6.2,0.58958,0.00014,29.54757]
[1778040013548,36.71,81583.47,6.2,0.58978,0.00014,29.54469]
[1778040015550,36.71,81584.12,6.2,0.58987,0.00014,29.54336]
[1778040016257,36.71,81584.12,6.2,0.58987,0.00014,29.54336]
[1778040016269,36.72,81583.27,6.2,0.58975,0.00014,29.5451]
[1778040017256,36.72,81583.27,6.2,0.58975,0.00014,29.5451]
[1778040017488,36.72,81583.27,6.2,0.58975,0.00014,29.5451]
[1778040017321,36.71,81583.81,6.2,0.58983,0.00014,29.54396]
[1778040022611,36.71,81581.67,6.2,0.58953,0.00014,29.54834]
[1778040027646,36.71,81581.51,6.2,0.58951,0.00014,29.54867]
[1778040029391,36.71,81581.51,6.2,0.58951,0.00014,29.54867]
[1778040029402,36.71,81581.51,6.2,0.58951,0.00014,29.54867]
[1778040030614,36.71,81580.9,6.2,0.58942,0.00014,29.54991]
[1778040030627,36.71,81580.9,6.2,0.58942,0.00014,29.54991]
[1778040030640,36.71,81580.9,6.2,0.58942,0.00014,29.54991]
[1778040030723,36.71,81580.9,6.2,0.58942,0.00014,29.54991]
[1778040031682,36.71,81588.94,6.2,0.59055,0.00014,29.53008]
[1778040036718,36.72,81588.83,6.2,0.59053,0.00014,29.53036]
[1778040040671,36.72,81590.81,6.2,0.59081,0.00014,29.5263]
[1778040040745,36.72,81590.61,6.2,0.59078,0.00014,29.52673]
[1778040045780,36.72,81591.34,6.2,0.59088,0.00014,29.52528]
[1778040046951,36.72,81591.34,6.2,0.59088,0.00014,29.52528]
[1778040047046,36.72,81591.37,6.2,0.59088,0.00014,29.52524]
[1778040049958,36.72,81587.31,6.2,0.59031,0.00014,29.53363]
[1778040055849,36.72,81589.94,6.2,0.59068,0.00014,29.52828]
[1778040058871,36.72,81579.56,6.2,0.58923,0.00014,29.54953]
[1778040060542,36.72,81579.56,6.2,0.58923,0.00014,29.54953]
[1778040061892,36.72,81570.87,6.2,0.58802,0.00014,29.56699]
[1778040066927,36.72,81570.59,6.2,0.58798,0.00014,29.5675]
[1778040072969,36.72,81568.05,6.2,0.58763,0.00014,29.57249]
[1778040078004,36.72,81568.23,6.2,0.58766,0.00014,29.57206]
[1778040083040,36.71,81567.5,6.2,0.58756,0.00014,29.57345]
[1778040090235,36.71,81567.5,6.2,0.58756,0.00014,29.57345]
[1778040090415,36.71,81567.5,6.2,0.58756,0.00014,29.57345]
[1778040091565,36.71,81559.54,6.2,0.58646,0.00014,29.58564]
[1778040093327,36.71,81555.8,6.2,0.58594,0.00014,29.59292]
[1778040099152,36.71,81551.67,6.2,0.58537,0.00014,29.60089]
[1778040102173,36.71,81559.11,6.2,0.58641,0.00014,29.58645]
[1778040107211,36.71,81558.57,6.2,0.58633,0.00014,29.58745]
[1778040113258,36.71,81560.6,6.2,0.58662,0.00014,29.58341]
[1778040118293,36.7,81561.32,6.2,0.58673,0.00014,29.58193]
[1778040123328,36.7,81559.35,6.2,0.58646,0.00014,29.58571]
[1778040128363,36.7,81554.73,6.2,0.58581,0.00014,29.59466]
[1778040130200,36.7,81555.65,6.2,0.58594,0.00014,29.59287]
[1778040130377,36.7,81561.51,6.2,0.58676,0.00014,29.58142]
[1778040135412,36.7,81564.13,6.2,0.58713,0.00014,29.57619]
[1778040140447,36.7,81564.87,6.2,0.58724,0.00014,29.57466]
[1778040145482,36.69,81565.19,6.2,0.58729,0.00014,29.57395]
[1778040150517,36.69,81568.01,6.2,0.58769,0.00014,29.5683]
[1778040150942,36.69,81568.01,6.2,0.58769,0.00014,29.5683]
[1778040151524,36.69,81574.21,6.2,0.58856,0.00014,29.55251]
[1778040155712,36.69,81573.95,6.2,0.58853,0.00014,29.55302]
[1778040156891,36.69,81571.1,6.2,0.58813,0.00014,29.55873]
[1778040162601,36.69,81569.54,6.2,0.58791,0.00014,29.56179]
[1778040168643,36.69,81569.38,6.2,0.58789,0.00014,29.56206]
[1778040173678,36.69,81571.41,6.2,0.58818,0.00014,29.55796]
[1778040178904,36.69,81572.95,6.2,0.5884,0.00014,29.55486]
[1778040179747,36.69,81573.35,6.2,0.58845,0.00014,29.55405]
[1778040179849,36.69,81567.71,6.2,0.58766,0.00014,29.56532]
[1778040185762,36.68,81569.08,6.2,0.58786,0.00014,29.56253]
[1778040191804,36.68,81571.19,6.2,0.58816,0.00014,29.55829]
[1778040196838,36.68,81570.77,6.2,0.5881,0.00014,29.5591]
[1778040201874,36.68,81570.05,6.2,0.588,0.00014,29.56051]
[1778040206399,36.68,81570.41,6.2,0.58805,0.00014,29.55978]
[1778040206414,36.68,81570.41,6.2,0.58805,0.00014,29.55978]
[1778040206909,36.68,81563.89,6.2,0.58714,0.00014,29.57272]
[1778040207916,36.68,81558.73,6.2,0.58642,0.00014,29.58285]
[1778040212951,36.68,81550.11,6.2,0.58522,0.00014,29.59616]
[1778040213855,36.68,81550.11,6.2,0.58522,0.00014,29.59616]
[1778040217892,36.68,81542.02,6.2,0.58409,0.00014,29.61162]
[1778040219905,36.68,81543.06,6.2,0.58423,0.00014,29.6097]
[1778040219923,36.68,81543.06,6.2,0.58423,0.00014,29.6097]
[1778040219968,36.68,81543.06,6.2,0.58423,0.00014,29.6097]
[1778040221007,36.68,81532.04,6.2,0.58269,0.00014,29.63042]
[1778040222757,36.68,81530.78,6.2,0.58251,0.00014,29.63279]
[1778040226555,36.69,81529.42,6.2,0.58231,0.00014,29.63538]
[1778040228056,36.69,81536.31,6.2,0.58327,0.00014,29.62264]
[1778040233091,36.69,81534.7,6.2,0.58304,0.00014,29.62574]
[1778040238126,36.69,81537.04,6.2,0.58337,0.00014,29.62146]
[1778040244169,36.7,81538.99,6.2,0.58363,0.00014,29.61789]
[1778040249205,36.7,81539.38,6.2,0.58368,0.00014,29.61722]
[1778040254241,36.7,81542.81,6.2,0.58416,0.00014,29.6108]
[1778040256439,36.7,81542.28,6.2,0.58408,0.00014,29.61181]
[1778040258509,36.7,81544.25,6.2,0.58436,0.00014,29.60809]
[1778040258617,36.7,81544.25,6.2,0.58436,0.00014,29.60809]
[1778040258846,36.7,81544.65,6.2,0.58441,0.00014,29.60735]
[1778040259431,36.7,81555.89,6.2,0.58599,0.00014,29.58574]
[1778040260288,36.7,81555.89,6.2,0.58599,0.00014,29.58574]
[1778040260989,36.7,81560.7,6.2,0.58666,0.00014,29.57634]
[1778040261479,36.7,81554.89,6.2,0.58585,0.00014,29.58766]
[1778040267332,36.7,81555.07,6.2,0.58587,0.00014,29.58728]
[1778040272367,36.7,81559.79,6.2,0.58655,0.00014,29.57466]
[1778040277402,36.7,81558.34,6.2,0.58635,0.00014,29.57743]
[1778040282437,36.7,81555.27,6.2,0.58592,0.00014,29.58335]
[1778040286465,36.7,81547.63,6.2,0.58485,0.00014,29.59805]
[1778040291500,36.7,81549.81,6.2,0.58516,0.00014,29.59387]
[1778040296535,36.7,81546.51,6.2,0.5847,0.00014,29.60021]
[1778040301569,36.7,81546.95,6.2,0.58476,0.00014,29.59939]
[1778040305598,36.7,81552.99,6.2,0.5856,0.00014,29.58778]
[1778040309543,36.7,81555.32,6.2,0.58593,0.00014,29.58325]
[1778040313654,36.69,81564.08,6.2,0.58716,0.00014,29.56604]
[1778040318688,36.69,81565.72,6.2,0.58739,0.00014,29.56274]
[1778040323724,36.69,81568.64,6.2,0.5878,0.00014,29.5569]
[1778040328759,36.69,81567.67,6.2,0.58767,0.00014,29.5588]
[1778040331779,36.69,81561.87,6.2,0.58686,0.00014,29.56686]
[1778040333152,36.69,81562.12,6.2,0.5869,0.00014,29.56636]
[1778040338830,36.69,81562.33,6.2,0.58693,0.00014,29.56588]
[1778040343864,36.69,81561.34,6.2,0.5868,0.00014,29.56777]
[1778040348899,36.68,81563.74,6.2,0.58714,0.00014,29.56299]
[1778040353934,36.68,81563.08,6.2,0.58705,0.00014,29.56425]
[1778040358969,36.68,81563.62,6.2,0.58713,0.00014,29.56314]
[1778040364007,36.68,81563.79,6.2,0.58715,0.00014,29.56275]
[1778040369039,36.68,81564.84,6.2,0.5873,0.00014,29.56063]
[1778040372664,36.68,81564.94,6.2,0.58732,0.00014,29.56042]
[1778040376092,36.68,81573.61,6.2,0.58853,0.00014,29.54308]
[1778040377443,36.68,81573.61,6.2,0.58853,0.00014,29.54308]
[1778040377718,36.68,81573.61,6.2,0.58853,0.00014,29.54308]
[1778040377749,36.68,81573.61,6.2,0.58853,0.00014,29.54308]
[1778040380120,36.68,81581.14,6.2,0.58958,0.00014,29.52785]
[1778040385155,36.68,81579.59,6.2,0.58936,0.00014,29.53104]
[1778040391197,36.68,81580.43,6.2,0.58949,0.00014,29.52598]
[1778040393636,36.68,81580.58,6.2,0.58951,0.00014,29.52568]
[1778040393652,36.68,81580.58,6.2,0.58951,0.00014,29.52568]
[1778040393729,36.68,81580.43,6.2,0.58948,0.00014,29.526]
[1778040394495,36.68,81580.43,6.2,0.58948,0.00014,29.526]
[1778040394527,36.68,81580.43,6.2,0.58948,0.00014,29.526]
[1778040394553,36.68,81580.43,6.2,0.58948,0.00014,29.526]
[1778040395225,36.68,81588.2,6.2,0.59057,0.00014,29.51003]
[1778040397350,36.68,81589.37,6.2,0.59073,0.00014,29.50763]
[1778040397548,36.68,81589.54,6.2,0.59076,0.00014,29.50729]
[1778040399253,36.68,81604.82,6.2,0.59288,0.00014,29.47529]
[1778040402274,36.68,81608.22,6.2,0.59335,0.00014,29.46816]
[1778040407312,36.69,81608.14,6.2,0.59333,0.00014,29.46848]
[1778040407375,36.69,81617.24,6.2,0.5946,0.00014,29.44894]
[1778040409322,36.69,81622.84,6.2,0.59537,0.00014,29.43684]
[1778040412345,36.7,81628.51,6.2,0.59615,0.00014,29.42454]
[1778040415700,36.7,81630.06,6.2,0.59636,0.00014,29.42118]
[1778040420222,36.7,81629.92,6.2,0.59634,0.00014,29.42152]
[1778040423139,36.7,81628.64,6.2,0.59616,0.00014,29.42437]
[1778040424429,36.7,81639.83,6.2,0.59771,0.00014,29.39944]
[1778040425584,36.7,81639.83,6.2,0.59771,0.00014,29.39944]
[1778040427449,36.7,81634.63,6.2,0.59699,0.00014,29.41113]
[1778040432485,36.7,81634.57,6.2,0.59698,0.00014,29.4113]
[1778040433492,36.7,81629.12,6.2,0.59622,0.00014,29.42341]
[1778040434499,36.7,81622.22,6.2,0.59526,0.00014,29.43858]
[1778040436513,36.7,81613.94,6.2,0.59411,0.00014,29.45654]
[1778040441548,36.7,81613.63,6.2,0.59407,0.00014,29.45715]
[1778040445580,36.7,81607.46,6.2,0.59322,0.00014,29.47031]
[1778040450615,36.7,81603.69,6.2,0.5927,0.00014,29.47821]
[1778040455650,36.69,81603.61,6.2,0.5927,0.00014,29.47487]
[1778040457654,36.69,81603.75,6.2,0.59272,0.00014,29.47454]
[1778040457698,36.69,81603.75,6.2,0.59273,0.00014,29.47449]
[1778040462699,36.69,81602.26,6.2,0.59253,0.00014,29.47752]
[1778040467507,36.68,81601.45,6.2,0.59242,0.00014,29.47913]
[1778040467550,36.68,81601.45,6.2,0.59242,0.00014,29.47913]
[1778040467734,36.68,81596.07,6.2,0.59167,0.00014,29.49046]
[1778040469751,36.69,81585.57,6.2,0.5902,0.00014,29.51227]
[1778040472474,36.69,81583.44,6.2,0.5899,0.00014,29.51664]
[1778040477520,36.69,81582.41,6.2,0.58976,0.00014,29.51875]
[1778040482842,36.69,81582.87,6.2,0.58982,0.00014,29.51782]
[1778040487877,36.69,81583.08,6.2,0.58985,0.00014,29.5174]
[1778040493919,36.69,81582.89,6.2,0.58982,0.00014,29.51779]
[1778040498954,36.69,81582.48,6.2,0.58977,0.00014,29.51864]
[1778040503988,36.69,81581.39,6.2,0.58962,0.00014,29.52087]
[1778040504339,36.69,81581.39,6.2,0.58962,0.00014,29.52087]
[1778040504624,36.69,81581.39,6.2,0.58962,0.00014,29.52087]
[1778040504684,36.69,81581.39,6.2,0.58962,0.00014,29.52087]
[1778040504996,36.69,81571.8,6.2,0.58828,0.00014,29.54026]
[1778040505598,36.69,81571.8,6.2,0.58828,0.00014,29.54026]
[1778040511039,36.68,81558.16,6.2,0.58638,0.00014,29.56381]
[1778040516075,36.68,81556.55,6.2,0.58616,0.00014,29.56696]
[1778040518088,36.68,81550.11,6.2,0.58525,0.00014,29.57944]
[1778040523123,36.69,81551.36,6.2,0.58543,0.00014,29.57707]
[1778040528158,36.69,81550.79,6.2,0.58534,0.00014,29.57819]
[1778040533193,36.69,81549.49,6.2,0.58516,0.00014,29.58072]
[1778040538228,36.69,81552.95,6.2,0.58564,0.00014,29.57407]
[1778040543263,36.69,81551.88,6.2,0.58549,0.00014,29.57615]
[1778040551320,36.69,81553.37,6.2,0.5857,0.00014,29.5733]
[1778040556355,36.69,81553.32,6.2,0.58569,0.00014,29.57339]
[1778040561390,36.69,81558.18,6.2,0.58637,0.00014,29.56393]
[1778040563578,36.69,81560.83,6.2,0.58675,0.00014,29.55873]
[1778040566425,36.69,81567.42,6.2,0.58767,0.00014,29.54566]
[1778040569446,36.69,81574.05,6.2,0.5886,0.00014,29.53237]
[1778040571145,36.69,81575.92,6.2,0.58886,0.00014,29.5286]
[1778040576495,36.69,81578.89,6.2,0.58928,0.00014,29.51923]
[1778040581529,36.69,81578.97,6.2,0.58929,0.00014,29.51909]
[1778040586565,36.69,81581.14,6.2,0.58959,0.00014,29.51471]
[1778040591686,36.69,81580.26,6.2,0.58947,0.00014,29.51654]
[1778040592725,36.69,81580.93,6.2,0.58956,0.00014,29.51518]
[1778040594628,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040594722,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040594761,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040594866,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040594906,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040595129,36.69,81581.54,6.2,0.58964,0.00014,29.51395]
[1778040595739,36.69,81580.69,6.2,0.58952,0.00014,29.51569]
[1778040595856,36.69,81580.69,6.2,0.58952,0.00014,29.51569]
[1778040595937,36.69,81546.15,6.2,0.58469,0.00014,29.58385]
[1778040596880,36.69,81538.0,6.2,0.58355,0.00014,29.59926]
[1778040599722,36.69,81538.11,6.2,0.58357,0.00014,29.59902]
[1778040600086,36.69,81538.11,6.2,0.58357,0.00014,29.59902]
[1778040600412,36.69,81538.28,6.2,0.5836,0.00014,29.59864]
[1778040600622,36.69,81538.28,6.2,0.5836,0.00014,29.59864]
[1778040600672,36.69,81545.57,6.2,0.58462,0.00014,29.58482]
[1778040601597,36.69,81545.57,6.2,0.58462,0.00014,29.58482]
[1778040601730,36.69,81545.57,6.2,0.58462,0.00014,29.58482]
[1778040601772,36.69,81556.82,6.2,0.5862,0.00014,29.56309]
[1778040602309,36.69,81556.82,6.2,0.5862,0.00014,29.56309]
[1778040604699,36.69,81563.79,6.2,0.58717,0.00014,29.54939]
[1778040605262,36.69,81563.79,6.2,0.58717,0.00014,29.54939]
[1778040605307,36.69,81563.79,6.2,0.58717,0.00014,29.54939]
[1778040610743,36.68,81555.95,6.2,0.58608,0.00014,29.56472]
[1778040616937,36.68,81556.23,6.2,0.58612,0.00014,29.56415]
[1778040617793,36.68,81549.41,6.2,0.58517,0.00014,29.57734]
[1778040618645,36.68,81549.41,6.2,0.58517,0.00014,29.57734]
[1778040623835,36.68,81548.6,6.2,0.58505,0.00014,29.5789]
[1778040628870,36.68,81545.04,6.2,0.58455,0.00014,29.58574]
[1778040633905,36.68,81543.39,6.2,0.58433,0.00014,29.58556]
[1778040638940,36.69,81545.9,6.2,0.58468,0.00014,29.58082]
[1778040643975,36.69,81546.24,6.2,0.58472,0.00014,29.5802]
[1778040650021,36.69,81546.47,6.2,0.58475,0.00014,29.57979]
[1778040651975,36.69,81546.2,6.2,0.58471,0.00014,29.58031]
[1778040652124,36.69,81546.2,6.2,0.58471,0.00014,29.58031]
[1778040662105,36.68,81541.44,6.2,0.58406,0.00014,29.58913]
[1778040663955,36.68,81545.44,6.2,0.58462,0.00014,29.58149]
[1778040664848,36.68,81545.85,6.2,0.58468,0.00014,29.58068]
[1778040665126,36.68,81551.27,6.2,0.58544,0.00014,29.57025]
[1778040666133,36.68,81558.92,6.2,0.58652,0.00014,29.55535]
[1778040668071,36.68,81558.16,6.2,0.58641,0.00014,29.55682]
[1778040668225,36.68,81558.97,6.2,0.58652,0.00014,29.55522]
[1778040674189,36.67,81559.54,6.2,0.58661,0.00014,29.55405]
[1778040680230,36.67,81562.51,6.2,0.58703,0.00014,29.54814]
[1778040685236,36.67,81562.31,6.2,0.587,0.00014,29.5485]
[1778040685681,36.67,81562.31,6.2,0.587,0.00014,29.5485]
[1778040687280,36.67,81567.73,6.2,0.58776,0.00014,29.53773]
[1778040692315,36.67,81566.0,6.2,0.58753,0.00014,29.53776]
[1778040693415,36.67,81566.0,6.2,0.58753,0.00014,29.53776]
[1778040694329,36.67,81559.79,6.2,0.58666,0.00014,29.55002]
[1778040696343,36.67,81554.62,6.2,0.58594,0.00014,29.5601]
[1778040701380,36.67,81556.21,6.2,0.58616,0.00014,29.55698]
[1778040706415,36.67,81556.09,6.2,0.58615,0.00014,29.55719]
[1778040711450,36.67,81558.12,6.2,0.58643,0.00014,29.55321]
[1778040716485,36.67,81558.02,6.2,0.58642,0.00014,29.55337]
[1778040721520,36.67,81560.69,6.2,0.58679,0.00014,29.54811]
[1778040722311,36.67,81560.69,6.2,0.58679,0.00014,29.54811]
[1778040727562,36.66,81562.12,6.2,0.587,0.00014,29.54523]
[1778040739645,36.66,81560.67,6.2,0.5868,0.00014,29.54796]
[1778040744740,36.66,81563.68,6.2,0.58723,0.00014,29.54198]
[1778040745153,36.66,81563.68,6.2,0.58723,0.00014,29.54198]
[1778040745502,36.66,81563.68,6.2,0.58723,0.00014,29.54197]
[1778040746077,36.66,81563.68,6.2,0.58723,0.00014,29.54197]
[1778040755758,36.66,81564.32,6.2,0.58733,0.00014,29.53724]
[1778040760794,36.65,81562.87,6.2,0.58713,0.00014,29.54007]
[1778040765836,36.65,81562.82,6.2,0.58713,0.00014,29.54012]
[1778040771271,36.65,81563.54,6.2,0.58723,0.00014,29.53867]
[1778040774648,36.65,81563.54,6.2,0.58723,0.00014,29.53865]
[1778040776835,36.65,81562.19,6.2,0.58704,0.00014,29.54129]
[1778040779219,36.65,81559.79,6.2,0.58671,0.00014,29.54601]
[1778040787061,36.65,81557.86,6.2,0.58644,0.00014,29.54974]
[1778040793027,36.65,81556.07,6.2,0.58619,0.00014,29.55321]
[1778040798062,36.65,81557.88,6.2,0.58644,0.00014,29.54965]
[1778040800861,36.65,81557.88,6.2,0.58644,0.00014,29.54965]
[1778040801763,36.65,81557.58,6.2,0.5864,0.00014,29.55023]
[1778040802992,36.65,81558.02,6.2,0.58647,0.00014,29.54936]
[1778040808132,36.65,81556.98,6.2,0.58632,0.00014,29.55137]
[1778040813169,36.65,81556.07,6.2,0.5862,0.00014,29.54976]
[1778040819211,36.65,81555.38,6.2,0.58611,0.00014,29.55111]
[1778040824246,36.65,81551.63,6.2,0.58558,0.00014,29.55841]
[1778040829281,36.65,81551.89,6.2,0.58561,0.00014,29.55793]
[1778040834316,36.65,81551.4,6.2,0.58554,0.00014,29.5589]
[1778040834697,36.65,81551.4,6.2,0.58554,0.00014,29.5589]
[1778040839352,36.65,81544.54,6.2,0.58458,0.00014,29.57212]
[1778040841665,36.65,81543.46,6.2,0.58443,0.00014,29.57419]
[1778040846961,36.65,81542.53,6.2,0.5843,0.00014,29.57588]
[1778040848542,36.64,81538.75,6.2,0.58378,0.00014,29.58299]
[1778040848563,36.65,81537.06,6.2,0.58354,0.00014,29.5862]
[1778040849433,36.65,81537.06,6.2,0.58354,0.00014,29.5862]
[1778040849450,36.64,81531.51,6.2,0.58276,0.00014,29.59657]
[1778040851359,36.64,81530.81,6.2,0.58266,0.00014,29.59785]
[1778040851527,36.64,81530.43,6.2,0.58261,0.00014,29.59853]
[1778040857786,36.65,81530.08,6.2,0.58256,0.00014,29.59926]
[1778040861242,36.65,81529.53,6.2,0.58247,0.00014,29.60037]
[1778040861976,36.65,81529.53,6.2,0.58247,0.00014,29.60041]
[1778040862243,36.65,81529.53,6.2,0.58247,0.00014,29.60041]
[1778040862297,36.65,81529.53,6.2,0.58247,0.00014,29.60041]
[1778040862263,36.65,81523.83,6.2,0.58167,0.00014,29.61091]
[1778040863233,36.65,81523.83,6.2,0.58167,0.00014,29.61091]
[1778040868556,36.64,81526.54,6.2,0.58207,0.00014,29.60567]
[1778040870556,36.64,81528.62,6.2,0.58236,0.00014,29.60179]
[1778040876612,36.64,81534.49,6.2,0.58319,0.00014,29.5876]
[1778040881649,36.65,81537.58,6.2,0.58361,0.00014,29.58192]
[1778040885438,36.65,81542.18,6.2,0.58425,0.00014,29.57327]
[1778040885450,36.65,81542.18,6.2,0.58425,0.00014,29.57327]
[1778040885481,36.65,81542.18,6.2,0.58425,0.00014,29.57327]
[1778040885677,36.65,81547.52,6.2,0.585,0.00014,29.56308]
[1778040886610,36.65,81547.52,6.2,0.585,0.00014,29.56308]
[1778040886622,36.65,81547.52,6.2,0.585,0.00014,29.56308]
[1778040887183,36.65,81547.52,6.2,0.585,0.00014,29.56308]
[1778040887274,36.65,81554.69,6.2,0.58601,0.00014,29.54918]
[1778040888262,36.65,81554.69,6.2,0.58601,0.00014,29.54918]
[1778040889496,36.65,81561.81,6.2,0.58701,0.00014,29.53522]
[1778040889523,36.65,81561.81,6.2,0.58701,0.00014,29.53522]
[1778040889580,36.65,81561.81,6.2,0.58701,0.00014,29.53522]
[1778040889685,36.65,81561.81,6.2,0.58701,0.00014,29.53522]
[1778040889705,36.65,81573.81,6.2,0.58869,0.00014,29.51126]
[1778040890561,36.65,81573.81,6.2,0.58869,0.00014,29.51126]
[1778040890858,36.65,81573.81,6.2,0.58869,0.00014,29.51126]
[1778040890967,36.65,81573.81,6.2,0.58869,0.00014,29.51126]
[1778040891008,36.65,81581.16,6.2,0.58972,0.00014,29.49633]
[1778040893403,36.65,81582.69,6.2,0.58993,0.00014,29.49322]
[1778040898768,36.65,81583.77,6.2,0.59008,0.00014,29.49109]
[1778040901641,36.65,81584.75,6.2,0.59021,0.00014,29.4891]
[1778040901789,36.65,81582.82,6.2,0.58994,0.00014,29.49307]
[1778040906674,36.65,81583.41,6.2,0.59002,0.00014,29.4919]
[1778040906824,36.65,81583.59,6.2,0.59005,0.00014,29.49154]
[1778040911859,36.65,81583.29,6.2,0.59001,0.00014,29.49203]
[1778040913121,36.65,81583.29,6.2,0.59001,0.00014,29.49203]
[1778040913140,36.65,81581.3,6.2,0.58973,0.00014,29.49608]
[1778040915046,36.65,81581.31,6.2,0.58974,0.00014,29.49603]
[1778040915081,36.65,81581.31,6.2,0.58974,0.00014,29.49603]
[1778040915131,36.65,81581.33,6.2,0.58974,0.00014,29.496]
[1778040916050,36.65,81581.33,6.2,0.58974,0.00014,29.496]
[1778040916090,36.65,81585.19,6.2,0.59028,0.00014,29.48809]
[1778040921929,36.65,81588.74,6.2,0.59077,0.00014,29.48084]
[1778040926246,36.65,81588.67,6.2,0.59076,0.00014,29.48103]
[1778040926343,36.65,81588.92,6.2,0.59079,0.00014,29.48055]
[1778040927548,36.65,81585.63,6.2,0.59033,0.00014,29.48735]
[1778040927571,36.65,81585.63,6.2,0.59033,0.00014,29.48735]
[1778040927971,36.65,81578.57,6.2,0.58934,0.00014,29.50181]
[1778040928635,36.65,81578.57,6.2,0.58934,0.00014,29.50181]
[1778040928774,36.65,81578.57,6.2,0.58934,0.00014,29.50181]
[1778040929991,36.65,81575.84,6.2,0.58896,0.00014,29.50736]
[1778040931001,36.65,81578.82,6.2,0.58938,0.00014,29.50131]
[1778040931502,36.66,81578.17,6.2,0.58929,0.00014,29.49925]
[1778040938726,36.66,81572.11,6.2,0.58845,0.00014,29.51152]
[1778040938749,36.66,81572.11,6.2,0.58845,0.00014,29.51152]
[1778040942364,36.66,81564.57,6.2,0.58739,0.00014,29.52657]
[1778040946098,36.65,81554.66,6.2,0.586,0.00014,29.54601]
[1778040949120,36.65,81550.0,6.2,0.58535,0.00014,29.55506]
[1778040952536,36.66,81546.92,6.2,0.58492,0.00014,29.56102]
[1778040957573,36.66,81545.15,6.2,0.58466,0.00014,29.56449]
[1778040964224,36.66,81547.43,6.2,0.58497,0.00014,29.56025]
[1778040969259,36.66,81552.8,6.2,0.58572,0.00014,29.54994]
[1778040971043,36.66,81552.51,6.2,0.58568,0.00014,29.55051]
[1778040976308,36.66,81557.77,6.2,0.58642,0.00014,29.54026]
[1778040981343,36.66,81557.89,6.2,0.58644,0.00014,29.54001]
[1778040982182,36.66,81557.89,6.2,0.58644,0.00014,29.54001]
[1778040982350,36.66,81565.07,6.2,0.58744,0.00014,29.52585]
[1778040986289,36.66,81570.16,6.2,0.58816,0.00014,29.51569]
[1778040986313,36.66,81570.16,6.2,0.58816,0.00014,29.51569]
[1778040986350,36.66,81570.16,6.2,0.58816,0.00014,29.51569]
[1778040986384,36.66,81570.16,6.2,0.58816,0.00014,29.51569]
[1778040986457,36.66,81570.16,6.2,0.58816,0.00014,29.51569]
[1778040986493,36.66,81571.97,6.2,0.58841,0.00014,29.51206]
[1778040987385,36.66,81580.31,6.2,0.58958,0.00014,29.49517]
[1778040987575,36.66,81580.31,6.2,0.58958,0.00014,29.49517]
[1778040990931,36.66,81589.6,6.2,0.59087,0.00014,29.47611]
[1778040996448,36.67,81594.04,6.2,0.59149,0.00014,29.46361]
[1778040998462,36.67,81588.23,6.2,0.59068,0.00014,29.47574]
[1778040998551,36.67,81588.23,6.2,0.59068,0.00014,29.47574]
[1778040998723,36.67,81588.23,6.2,0.59068,0.00014,29.47574]
[1778040999469,36.67,81585.56,6.2,0.59031,0.00014,29.48121]
[1778041004504,36.66,81584.78,6.2,0.59021,0.00014,29.48264]
[1778041009539,36.66,81584.69,6.2,0.59021,0.00014,29.48266]
[1778041014905,36.66,81584.73,6.2,0.59022,0.00014,29.48248]
[1778041020616,36.65,81581.82,6.2,0.58982,0.00014,29.48823]
[1778041025651,36.65,81579.9,6.2,0.58956,0.00014,29.49204]
[1778041029126,36.64,81572.88,6.2,0.58858,0.00014,29.50622]
[1778041034714,36.64,81571.63,6.2,0.58841,0.00014,29.50869]
[1778041040756,36.64,81571.81,6.2,0.58844,0.00014,29.50826]
[1778041046798,36.64,81571.77,6.2,0.58844,0.00014,29.50829]
[1778041051833,36.64,81575.19,6.2,0.58893,0.00014,29.49794]
[1778041056868,36.64,81574.79,6.2,0.58888,0.00014,29.49868]
[1778041061903,36.63,81573.62,6.2,0.58872,0.00014,29.50099]
[1778041066940,36.63,81572.44,6.2,0.58855,0.00014,29.50331]
[1778041071975,36.63,81571.97,6.2,0.58849,0.00014,29.5042]
[1778041077009,36.63,81571.62,6.2,0.58845,0.00014,29.50486]
[1778041082045,36.63,81569.21,6.2,0.58811,0.00014,29.50966]
[1778041083551,36.63,81569.21,6.2,0.58811,0.00014,29.50966]
[1778041083561,36.63,81569.21,6.2,0.58811,0.00014,29.50966]
[1778041083558,36.63,81569.46,6.2,0.58815,0.00014,29.50915]
[1778041091109,36.63,81562.91,6.2,0.58723,0.00014,29.52216]
[1778041096144,36.63,81563.35,6.2,0.58729,0.00014,29.52128]
[1778041101179,36.63,81563.29,6.2,0.58728,0.00014,29.52138]
[1778041106214,36.63,81563.14,6.2,0.58726,0.00014,29.52166]
[1778041107113,36.63,81563.14,6.2,0.58726,0.00014,29.52166]
[1778041107351,36.63,81553.87,6.2,0.58596,0.00014,29.53988]
[1778041108228,36.63,81543.52,6.2,0.58451,0.00014,29.55984]
[1778041109964,36.63,81542.38,6.2,0.58435,0.00014,29.56203]
[1778041115284,36.63,81542.36,6.2,0.58435,0.00014,29.55882]
[1778041120319,36.63,81543.16,6.2,0.58445,0.00014,29.55741]
[1778041125354,36.64,81540.93,6.2,0.58413,0.00014,29.56177]
[1778041131396,36.64,81541.48,6.2,0.5842,0.00014,29.56088]
[1778041134383,36.64,81541.25,6.2,0.58416,0.00014,29.56136]
[1778041135563,36.64,81528.81,6.2,0.58242,0.00014,29.58472]
[1778041138460,36.64,81525.85,6.2,0.582,0.00014,29.59016]
[1778041139928,36.64,81523.63,6.2,0.58169,0.00014,29.5942]
[1778041139993,36.64,81523.63,6.2,0.58169,0.00014,29.5942]
[1778041140397,36.64,81523.63,6.2,0.58169,0.00014,29.5942]
[1778041143723,36.64,81518.23,6.2,0.58093,0.00014,29.60409]
[1778041144489,36.64,81516.18,6.2,0.58064,0.00014,29.60781]
[1778041145137,36.64,81516.18,6.2,0.58064,0.00014,29.60781]
[1778041145496,36.64,81515.27,6.2,0.58051,0.00014,29.60946]
[1778041148517,36.64,81526.02,6.2,0.58202,0.00014,29.58986]
[1778041153552,36.65,81529.18,6.2,0.58246,0.00014,29.5841]
[1778041158587,36.65,81528.08,6.2,0.5823,0.00014,29.58622]
[1778041159594,36.65,81534.72,6.2,0.58324,0.00014,29.57385]
[1778041159975,36.65,81534.72,6.2,0.58324,0.00014,29.57385]
[1778041163385,36.65,81537.83,6.2,0.58367,0.00014,29.56803]
[1778041163660,36.65,81537.83,6.2,0.58367,0.00014,29.56803]
[1778041163622,36.65,81543.77,6.2,0.5845,0.00014,29.55678]
[1778041164629,36.65,81551.69,6.2,0.58562,0.00014,29.54157]
[1778041165002,36.65,81551.69,6.2,0.58562,0.00014,29.54157]
[1778041166023,36.65,81552.11,6.2,0.58567,0.00014,29.54076]
[1778041171678,36.65,81549.02,6.2,0.58525,0.00014,29.5434]
[1778041176713,36.65,81554.79,6.2,0.58605,0.00014,29.53224]
[1778041178407,36.65,81554.79,6.2,0.58605,0.00014,29.53224]
[1778041179734,36.65,81549.49,6.2,0.58531,0.00014,29.54252]
[1778041182163,36.65,81548.69,6.2,0.5852,0.00014,29.54407]
[1778041187790,36.66,81551.11,6.2,0.58553,0.00014,29.53943]
[1778041192825,36.66,81551.76,6.2,0.58563,0.00014,29.53818]
[1778041197860,36.66,81552.17,6.2,0.58568,0.00014,29.5374]
[1778041202811,36.66,81552.34,6.2,0.58571,0.00014,29.53707]
[1778041207930,36.66,81554.29,6.2,0.58598,0.00014,29.53328]
[1778041212969,36.66,81557.66,6.2,0.58645,0.00014,29.52667]
[1778041218003,36.65,81556.6,6.2,0.58631,0.00014,29.52872]
[1778041223038,36.65,81553.69,6.2,0.5859,0.00014,29.53438]
[1778041225207,36.65,81553.36,6.2,0.58585,0.00014,29.53503]
[1778041231095,36.66,81551.57,6.2,0.58561,0.00014,29.53514]
[1778041235817,36.66,81551.58,6.2,0.58561,0.00014,29.53515]
[1778041235874,36.66,81551.58,6.2,0.58561,0.00014,29.53515]
[1778041236128,36.66,81545.95,6.2,0.58482,0.00014,29.546]
[1778041238374,36.66,81542.96,6.2,0.5844,0.00014,29.55173]
[1778041244185,36.66,81544.17,6.2,0.58456,0.00014,29.54954]
[1778041250227,36.66,81543.29,6.2,0.58443,0.00014,29.55129]
[1778041255262,36.66,81544.48,6.2,0.58459,0.00014,29.54909]
[1778041259583,36.67,81543.97,6.2,0.58452,0.00014,29.55009]
[1778041260682,36.67,81547.1,6.2,0.58496,0.00014,29.54412]
[1778041265332,36.67,81556.64,6.2,0.5863,0.00014,29.52563]
[1778041270366,36.67,81556.41,6.2,0.58627,0.00014,29.52606]
[1778041275404,36.66,81555.18,6.2,0.5861,0.00014,29.52844]
[1778041277320,36.66,81555.1,6.2,0.58608,0.00014,29.52859]
[1778041278433,36.66,81547.75,6.2,0.58505,0.00014,29.54281]
[1778041283466,36.67,81545.54,6.2,0.58474,0.00014,29.54708]
[1778041288502,36.67,81547.68,6.2,0.58504,0.00014,29.54303]
[1778041294544,36.67,81547.55,6.2,0.58503,0.00014,29.53994]
[1778041299579,36.67,81544.62,6.2,0.58461,0.00014,29.5456]
[1778041304614,36.67,81545.47,6.2,0.58473,0.00014,29.54402]
[1778041309649,36.67,81545.35,6.2,0.58471,0.00014,29.5443]
[1778041314684,36.67,81545.54,6.2,0.58474,0.00014,29.54388]
[1778041319719,36.67,81548.36,6.2,0.58514,0.00014,29.5384]
[1778041324754,36.67,81548.29,6.2,0.58513,0.00014,29.53848]
[1778041327200,36.67,81550.61,6.2,0.58546,0.00014,29.534]
[1778041328782,36.67,81557.77,6.2,0.58646,0.00014,29.52008]
[1778041333817,36.67,81557.12,6.2,0.58637,0.00014,29.52132]
[1778041338852,36.67,81550.66,6.2,0.58547,0.00014,29.53386]
[1778041339867,36.67,81550.66,6.2,0.58547,0.00014,29.53386]
[1778041345904,36.67,81548.88,6.2,0.58521,0.00014,29.53734]
[1778041350940,36.67,81545.43,6.2,0.58473,0.00014,29.54398]
[1778041355975,36.67,81543.34,6.2,0.58445,0.00014,29.5445]
[1778041361011,36.66,81543.18,6.2,0.58443,0.00014,29.54473]
[1778041362314,36.66,81543.18,6.2,0.58443,0.00014,29.54473]
[1778041362892,36.66,81542.24,6.2,0.5843,0.00014,29.5465]
[1778041363200,36.66,81542.24,6.2,0.5843,0.00014,29.5465]
[1778041363572,36.66,81525.34,6.2,0.58193,0.00014,29.57814]
[1778041364033,36.66,81525.33,6.2,0.58192,0.00014,29.5782]
[1778041369068,36.67,81523.32,6.2,0.58163,0.00014,29.58198]
[1778041373808,36.67,81523.47,6.2,0.58165,0.00014,29.58177]
[1778041373836,36.67,81523.01,6.2,0.58158,0.00014,29.58269]
[1778041373958,36.67,81523.01,6.2,0.58158,0.00014,29.58269]
[1778041374750,36.67,81523.01,6.2,0.58158,0.00014,29.58269]
[1778041374824,36.67,81513.84,6.2,0.58029,0.00014,29.59935]
[1778041375724,36.67,81513.84,6.2,0.58029,0.00014,29.59935]
[1778041378749,36.67,81508.05,6.2,0.57947,0.00014,29.60974]
[1778041383890,36.68,81509.07,6.2,0.57961,0.00014,29.60804]
[1778041386724,36.68,81506.89,6.2,0.57929,0.00014,29.61198]
[1778041386757,36.68,81506.89,6.2,0.57929,0.00014,29.61202]
[1778041392231,36.69,81510.53,6.2,0.5798,0.00014,29.60569]
[1778041393368,36.69,81510.53,6.2,0.5798,0.00014,29.60569]
[1778041393432,36.69,81510.24,6.2,0.57975,0.00014,29.60623]
[1778041400286,36.7,81506.82,6.2,0.57926,0.00014,29.61247]
[1778041401394,36.7,81506.82,6.2,0.57926,0.00014,29.61247]
[1778041401423,36.7,81506.82,6.2,0.57926,0.00014,29.61247]
[1778041401484,36.7,81507.34,6.2,0.57933,0.00014,29.61157]
[1778041403794,36.7,81500.58,6.2,0.57838,0.00014,29.62351]
[1778041408798,36.7,81498.19,6.2,0.57804,0.00014,29.62774]
[1778041414386,36.7,81499.54,6.2,0.57823,0.00014,29.6221]
[1778041415744,36.7,81499.54,6.2,0.57823,0.00014,29.6221]
[1778041415854,36.7,81499.54,6.2,0.57823,0.00014,29.6221]
[1778041415842,36.71,81499.49,6.2,0.57822,0.00014,29.62222]
[1778041421435,36.71,81501.63,6.2,0.57851,0.00014,29.61859]
[1778041422318,36.71,81501.63,6.2,0.57851,0.00014,29.61859]
[1778041422442,36.71,81506.69,6.2,0.57922,0.00014,29.60972]
[1778041425463,36.71,81513.8,6.2,0.58022,0.00014,29.59715]
[1778041430498,36.72,81513.19,6.2,0.58012,0.00014,29.59839]
[1778041435533,36.72,81511.99,6.2,0.57994,0.00014,29.60068]
[1778041440568,36.73,81509.95,6.2,0.57965,0.00014,29.60445]
[1778041446610,36.73,81509.77,6.2,0.57961,0.00014,29.60493]
[1778041451645,36.74,81508.18,6.2,0.57938,0.00014,29.60787]
[1778041453272,36.74,81507.93,6.2,0.57934,0.00014,29.60834]
[1778041453659,36.74,81505.24,6.2,0.57896,0.00014,29.6131]
[1778041454105,36.74,81505.24,6.2,0.57896,0.00014,29.6131]
[1778041454364,36.74,81505.24,6.2,0.57896,0.00014,29.6131]
[1778041459700,36.74,81505.27,6.2,0.57897,0.00014,29.61299]
[1778041461796,36.74,81505.27,6.2,0.57897,0.00014,29.61299]
[1778041467757,36.73,81506.84,6.2,0.5792,0.00014,29.61009]
[1778041472792,36.73,81511.08,6.2,0.57981,0.00014,29.59912]
[1778041474348,36.73,81512.43,6.2,0.58,0.00014,29.5967]
[1778041479841,36.73,81512.23,6.2,0.57998,0.00014,29.59693]
[1778041484876,36.72,81507.54,6.2,0.57933,0.00014,29.60516]
[1778041489911,36.72,81508.11,6.2,0.57941,0.00014,29.60408]
[1778041497967,36.71,81508.98,6.2,0.57955,0.00014,29.6024]
[1778041503002,36.71,81510.12,6.2,0.57971,0.00014,29.60029]
[1778041504388,36.71,81509.09,6.2,0.57957,0.00014,29.6021]
[1778041505016,36.71,81513.32,6.2,0.58016,0.00014,29.59459]
[1778041505555,36.71,81513.32,6.2,0.58016,0.00014,29.59459]
[1778041512820,36.72,81512.01,6.2,0.57997,0.00014,29.59711]
[1778041520010,36.72,81508.48,6.2,0.57946,0.00014,29.60354]
[1778041520121,36.73,81507.32,6.2,0.57929,0.00014,29.60567]
[1778041522578,36.73,81505.16,6.2,0.57899,0.00014,29.60946]
[1778041523809,36.73,81504.22,6.2,0.57886,0.00014,29.6111]
[1778041523822,36.72,81504.04,6.2,0.57883,0.00014,29.61139]
[1778041527769,36.73,81502.92,6.2,0.57867,0.00014,29.61338]
[1778041534219,36.73,81502.08,6.2,0.57855,0.00014,29.61163]
[1778041539254,36.73,81501.49,6.2,0.57846,0.00014,29.61274]
[1778041544288,36.74,81498.19,6.2,0.57799,0.00014,29.61856]
[1778041549325,36.74,81496.77,6.2,0.57779,0.00014,29.62108]
[1778041555367,36.74,81497.73,6.2,0.57792,0.00014,29.6195]
[1778041558342,36.74,81499.69,6.2,0.57819,0.00014,29.61613]
[1778041558388,36.74,81502.5,6.2,0.57859,0.00014,29.61125]
[1778041559993,36.74,81502.5,6.2,0.57859,0.00014,29.61125]
[1778041561409,36.74,81512.21,6.2,0.57996,0.00014,29.59406]
[1778041563257,36.74,81513.96,6.2,0.5802,0.00014,29.5909]
[1778041563423,36.74,81514.67,6.2,0.58031,0.00014,29.5896]
[1778041568458,36.75,81516.17,6.2,0.58051,0.00014,29.58706]
[1778041574500,36.75,81516.22,6.2,0.5805,0.00014,29.58716]
[1778041575137,36.75,81516.22,6.2,0.5805,0.00014,29.58716]
[1778041575315,36.75,81516.22,6.2,0.5805,0.00014,29.58716]
[1778041575506,36.75,81511.63,6.2,0.57985,0.00014,29.5954]
[1778041576514,36.75,81505.88,6.2,0.57905,0.00014,29.60555]
[1778041581549,36.75,81506.87,6.2,0.57919,0.00014,29.6037]
[1778041586584,36.75,81505.94,6.2,0.57907,0.00014,29.60524]
[1778041587327,36.75,81505.94,6.2,0.57907,0.00014,29.60524]
[1778041592627,36.71,81504.01,6.2,0.57887,0.00014,29.60427]
[1778041597662,36.68,81501.23,6.2,0.57853,0.00014,29.60846]
[1778041599791,36.68,81499.37,6.2,0.57826,0.00014,29.6117]
[1778041601383,36.68,81495.75,6.2,0.57775,0.00014,29.61797]
[1778041601690,36.68,81495.21,6.2,0.57768,0.00014,29.6189]
[1778041604711,36.68,81489.63,6.2,0.57689,0.00014,29.62852]
[1778041607139,36.68,81487.52,6.2,0.57659,0.00014,29.63213]
[1778041611489,36.68,81483.21,6.2,0.57598,0.00014,29.63943]
[1778041616800,36.69,81481.99,6.2,0.57581,0.00014,29.64151]
[1778041620689,36.69,81483.56,6.2,0.57603,0.00014,29.63888]
[1778041625863,36.69,81486.46,6.2,0.57644,0.00014,29.63401]
[1778041630898,36.69,81485.79,6.2,0.57634,0.00014,29.63517]
[1778041632563,36.69,81485.51,6.2,0.5763,0.00014,29.63565]
[1778041635809,36.69,81484.06,6.2,0.57609,0.00014,29.63811]
[1778041640968,36.69,81487.86,6.2,0.57663,0.00014,29.63173]
[1778041646003,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646395,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646421,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646427,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646446,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646456,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646555,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646633,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041646717,36.69,81487.85,6.2,0.57662,0.00014,29.63179]
[1778041647010,36.69,81494.68,6.2,0.57758,0.00014,29.62011]
[1778041648016,36.69,81502.68,6.2,0.57871,0.00014,29.60621]
[1778041652103,36.7,81503.06,6.2,0.57877,0.00014,29.60223]
[1778041653052,36.7,81502.34,6.2,0.57866,0.00014,29.60354]
[1778041658087,36.7,81502.94,6.2,0.57874,0.00014,29.60259]
[1778041663122,36.7,81507.13,6.2,0.57932,0.00014,29.59532]
[1778041663372,36.7,81507.13,6.2,0.57932,0.00014,29.59532]
[1778041664129,36.71,81507.91,6.2,0.57943,0.00014,29.59396]
[1778041664232,36.71,81507.91,6.2,0.57943,0.00014,29.59396]
[1778041670171,36.71,81511.12,6.2,0.57987,0.00014,29.58842]
[1778041671178,36.71,81517.73,6.2,0.5808,0.00014,29.57658]
[1778041671451,36.71,81517.73,6.2,0.5808,0.00014,29.57658]
[1778041672185,36.71,81523.55,6.2,0.58162,0.00014,29.56603]
[1778041677220,36.72,81523.21,6.2,0.58155,0.00014,29.56686]
[1778041682255,36.73,81523.23,6.2,0.58154,0.00014,29.56702]
[1778041687290,36.74,81521.66,6.2,0.58131,0.00014,29.57008]
[1778041692325,36.74,81521.52,6.2,0.58128,0.00014,29.57053]
[1778041696010,36.74,81521.13,6.2,0.58122,0.00014,29.57131]
[1778041696028,36.74,81521.13,6.2,0.58122,0.00014,29.57131]
[1778041696032,36.74,81521.13,6.2,0.58122,0.00014,29.57131]
[1778041696114,36.74,81521.13,6.2,0.58122,0.00014,29.57131]
[1778041696180,36.74,81521.13,6.2,0.58122,0.00014,29.57131]
[1778041696165,36.75,81521.13,6.2,0.58122,0.00014,29.57138]
[1778041696711,36.75,81521.13,6.2,0.58122,0.00014,29.57138]
[1778041696804,36.75,81514.37,6.2,0.58027,0.00014,29.58358]
[1778041697444,36.75,81514.37,6.2,0.58027,0.00014,29.58358]
[1778041697533,36.75,81507.34,6.2,0.57928,0.00014,29.59611]
[1778041702610,36.74,81504.63,6.2,0.5789,0.00014,29.60079]
[1778041706860,36.74,81499.93,6.2,0.57824,0.00014,29.60892]
[1778041706941,36.74,81497.83,6.2,0.57795,0.00014,29.61255]
[1778041710070,36.74,81494.52,6.2,0.57748,0.00014,29.61826]
[1778041715486,36.74,81493.4,6.2,0.57733,0.00014,29.61689]
[1778041717336,36.74,81492.7,6.2,0.57723,0.00014,29.6181]
[1778041721406,36.75,81485.88,6.2,0.57627,0.00014,29.62971]
[1778041727571,36.75,81481.3,6.2,0.57562,0.00014,29.63742]
[1778041730189,36.75,81481.39,6.2,0.57563,0.00014,29.63727]
[1778041730853,36.75,81480.71,6.2,0.57554,0.00014,29.6384]
[1778041734031,36.75,81475.28,6.2,0.57477,0.00014,29.6474]
[1778041734078,36.75,81468.59,6.2,0.57383,0.00014,29.65835]
[1778041735114,36.75,81468.59,6.2,0.57383,0.00014,29.65835]
[1778041735153,36.75,81468.59,6.2,0.57383,0.00014,29.65835]
[1778041736298,36.75,81462.09,6.2,0.57291,0.00014,29.66883]
[1778041741669,36.75,81461.94,6.2,0.57288,0.00014,29.66917]
[1778041746704,36.76,81460.6,6.2,0.57268,0.00014,29.67139]
[1778041751739,36.76,81462.84,6.2,0.57299,0.00014,29.66791]
[1778041753753,36.76,81468.67,6.2,0.57381,0.00014,29.65855]
[1778041758788,36.76,81465.7,6.2,0.57339,0.00014,29.66341]
[1778041762816,36.77,81459.54,6.2,0.57252,0.00014,29.6733]
[1778041765540,36.77,81459.34,6.2,0.57249,0.00014,29.67365]
[1778041768424,36.77,81451.36,6.2,0.57136,0.00014,29.68623]
[1778041768858,36.77,81445.1,6.2,0.57047,0.00014,29.69591]
[1778041770187,36.77,81445.1,6.2,0.57047,0.00014,29.69591]
[1778041770271,36.77,81444.8,6.2,0.57043,0.00014,29.69642]
[1778041772886,36.77,81438.83,6.2,0.56959,0.00014,29.70215]
[1778041774381,36.78,81439.12,6.2,0.56963,0.00014,29.70173]
[1778041774696,36.78,81439.12,6.2,0.56963,0.00014,29.70173]
[1778041782956,36.78,81436.5,6.2,0.56925,0.00014,29.70575]
[1778041784908,36.78,81435.74,6.2,0.56915,0.00014,29.70689]
[1778041786338,36.78,81432.03,6.2,0.56862,0.00014,29.71241]
[1778041787310,36.78,81432.03,6.2,0.56862,0.00014,29.71241]
[1778041787315,36.78,81429.63,6.2,0.56828,0.00014,29.71598]
[1778041787991,36.78,81423.84,6.2,0.56746,0.00014,29.72445]
[1778041790596,36.78,81423.92,6.2,0.56747,0.00014,29.72437]
[1778041793182,36.78,81430.14,6.2,0.56835,0.00014,29.71528]
[1778041799068,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800237,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800276,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800292,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800305,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800330,36.78,81428.94,6.2,0.56818,0.00014,29.71701]
[1778041800312,36.78,81429.48,6.2,0.56826,0.00014,29.71621]
[1778041800344,36.78,81429.48,6.2,0.56826,0.00014,29.71621]
[1778041801082,36.78,81432.92,6.2,0.56874,0.00014,29.71112]
[1778041805777,36.78,81433.35,6.2,0.56881,0.00014,29.71048]
[1778041806117,36.78,81433.15,6.2,0.56878,0.00014,29.71077]
[1778041806475,36.78,81433.15,6.2,0.56878,0.00014,29.71077]
[1778041806535,36.78,81433.15,6.2,0.56878,0.00014,29.71077]
[1778041806544,36.78,81433.15,6.2,0.56878,0.00014,29.71077]
[1778041807126,36.78,81426.55,6.2,0.56784,0.00014,29.72051]
[1778041812161,36.78,81420.83,6.2,0.56703,0.00014,29.72886]
[1778041813554,36.78,81420.59,6.2,0.567,0.00014,29.72922]
[1778041814175,36.79,81414.34,6.2,0.56611,0.00014,29.73816]
[1778041816189,36.79,81408.46,6.2,0.56528,0.00014,29.74644]
[1778041817944,36.79,81408.61,6.2,0.5653,0.00014,29.74624]
[1778041818203,36.79,81401.3,6.2,0.56426,0.00014,29.75633]
[1778041819961,36.79,81397.97,6.2,0.56379,0.00014,29.76087]
[1778041820429,36.79,81393.06,6.2,0.56309,0.00014,29.76747]
[1778041821224,36.79,81384.76,6.2,0.56192,0.00014,29.77843]
[1778041823379,36.79,81381.83,6.2,0.5615,0.00014,29.78225]
[1778041825474,36.79,81381.26,6.2,0.56142,0.00014,29.78301]
[1778041825480,36.79,81381.26,6.2,0.56142,0.00014,29.78301]
[1778041825907,36.79,81381.26,6.2,0.56142,0.00014,29.78301]
[1778041828604,36.79,81376.86,6.2,0.56079,0.00014,29.78864]
[1778041829280,36.79,81375.14,6.2,0.56055,0.00014,29.79081]
[1778041829445,36.79,81375.14,6.2,0.56055,0.00014,29.79081]
[1778041835321,36.79,81372.49,6.2,0.56018,0.00014,29.79076]
[1778041840357,36.78,81369.6,6.2,0.55978,0.00014,29.79434]
[1778041840912,36.78,81369.6,6.2,0.55978,0.00014,29.79434]
[1778041840951,36.78,81369.6,6.2,0.55978,0.00014,29.79434]
[1778041841364,36.78,81360.93,6.2,0.55855,0.00014,29.80499]
[1778041842652,36.78,81356.6,6.2,0.55793,0.00014,29.8102]
[1778041846758,36.78,81350.61,6.2,0.55708,0.00014,29.81727]
[1778041846769,36.78,81338.72,6.2,0.55539,0.00014,29.83096]
[1778041849419,36.78,81346.24,6.2,0.55646,0.00014,29.82235]
[1778041850531,36.78,81346.24,6.2,0.55646,0.00014,29.82235]
[1778041854336,36.78,81342.9,6.2,0.55599,0.00014,29.82618]
[1778041854346,36.78,81342.9,6.2,0.55599,0.00014,29.82618]
[1778041855462,36.78,81351.31,6.2,0.55719,0.00014,29.8164]
[1778041856824,36.78,81351.31,6.2,0.55719,0.00014,29.8164]
[1778041857476,36.78,81362.18,6.2,0.55873,0.00014,29.80337]
[1778041860498,36.77,81368.4,6.2,0.55962,0.00014,29.79568]
[1778041863519,36.77,81361.26,6.2,0.55861,0.00014,29.80443]
[1778041868554,36.77,81363.47,6.2,0.55893,0.00014,29.80168]
[1778041874262,36.76,81362.55,6.2,0.5588,0.00014,29.80276]
[1778041876610,36.76,81356.92,6.2,0.558,0.00014,29.80953]
[1778041878179,36.76,81356.92,6.2,0.558,0.00014,29.80953]
[1778041881645,36.76,81364.33,6.2,0.55906,0.00014,29.80048]
[1778041886681,36.75,81368.91,6.2,0.55972,0.00014,29.79477]
[1778041891827,36.75,81369.67,6.2,0.55983,0.00014,29.79379]
[1778041891917,36.75,81369.67,6.2,0.55983,0.00014,29.79379]
[1778041892117,36.75,81369.67,6.2,0.55983,0.00014,29.79379]
[1778041892226,36.75,81369.67,6.2,0.55983,0.00014,29.79379]
[1778041892346,36.75,81369.67,6.2,0.55983,0.00014,29.79379]
[1778041892367,36.75,81370.77,6.2,0.55999,0.00014,29.78906]
[1778041893032,36.75,81370.77,6.2,0.55999,0.00014,29.78906]
[1778041893667,36.75,81366.86,6.2,0.55943,0.00014,29.79394]
[1778041894527,36.75,81367.44,6.2,0.55951,0.00014,29.79322]
[1778041896133,36.75,81370.49,6.2,0.55995,0.00014,29.78943]
[1778041899547,36.75,81369.69,6.2,0.55983,0.00014,29.79046]
[1778041899587,36.75,81369.69,6.2,0.55983,0.00014,29.79046]
[1778041899772,36.75,81364.46,6.2,0.55909,0.00014,29.79694]
[1778041900763,36.75,81364.46,6.2,0.55909,0.00014,29.79694]
[1778041900779,36.75,81352.29,6.2,0.55736,0.00014,29.81161]
[1778041901786,36.75,81361.68,6.2,0.55869,0.00014,29.80032]
[1778041903229,36.75,81361.68,6.2,0.55869,0.00014,29.80032]
[1778041903311,36.75,81370.48,6.2,0.55995,0.00014,29.78943]
[1778041908974,36.75,81371.85,6.2,0.56014,0.00014,29.78769]
[1778041910741,36.75,81371.74,6.2,0.56013,0.00014,29.78781]
[1778041910783,36.75,81371.74,6.2,0.56013,0.00014,29.78781]
[1778041910807,36.75,81371.74,6.2,0.56013,0.00014,29.78781]
[1778041915632,36.75,81375.76,6.2,0.5607,0.00014,29.7827]
[1778041916298,36.75,81376.76,6.2,0.56085,0.00014,29.7814]
[1778041916481,36.75,81376.76,6.2,0.56085,0.00014,29.7814]
[1778041916892,36.75,81382.36,6.2,0.56164,0.00014,29.77419]
[1778041918906,36.75,81390.79,6.2,0.56284,0.00014,29.76311]
[1778041920920,36.75,81396.61,6.2,0.56366,0.00014,29.75532]
[1778041923622,36.75,81400.43,6.2,0.5642,0.00014,29.75014]
[1778041923842,36.75,81400.43,6.2,0.5642,0.00014,29.75014]
[1778041924742,36.75,81404.85,6.2,0.56483,0.00014,29.74407]
[1778041924948,36.75,81412.0,6.2,0.56584,0.00014,29.7341]
[1778041925657,36.75,81412.0,6.2,0.56584,0.00014,29.7341]
[1778041926769,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041927188,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041927229,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041927263,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041927305,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041927333,36.75,81410.44,6.2,0.56562,0.00014,29.73631]
[1778041929983,36.75,81422.2,6.2,0.56728,0.00014,29.71959]
[1778041931509,36.75,81423.17,6.2,0.56742,0.00014,29.7182]
[1778041936025,36.76,81416.33,6.2,0.56644,0.00014,29.72814]
[1778041941060,36.76,81412.69,6.2,0.56592,0.00014,29.73336]
[1778041946095,36.77,81416.66,6.2,0.56648,0.00014,29.72779]
[1778041951130,36.77,81416.83,6.2,0.5665,0.00014,29.72426]
[1778041954151,36.77,81424.56,6.2,0.56759,0.00014,29.71316]
[1778041956165,36.77,81417.28,6.2,0.56656,0.00014,29.72369]
[1778041961200,36.78,81412.68,6.2,0.5659,0.00014,29.73029]
[1778041966235,36.78,81408.91,6.2,0.56537,0.00014,29.73563]
[1778041971271,36.78,81408.82,6.2,0.56535,0.00014,29.73579]
[1778041976409,36.78,81409.09,6.2,0.56539,0.00014,29.73546]
[1778041983354,36.79,81405.58,6.2,0.56488,0.00014,29.74041]
[1778041988388,36.79,81406.06,6.2,0.56495,0.00014,29.73979]
[1778041989895,36.79,81406.06,6.2,0.56495,0.00014,29.73979]
[1778041991410,36.79,81417.15,6.2,0.56651,0.00014,29.72424]
[1778041994432,36.8,81423.0,6.2,0.56734,0.00014,29.71589]
[1778041995096,36.8,81423.0,6.2,0.56734,0.00014,29.71589]
[1778041995111,36.8,81423.0,6.2,0.56734,0.00014,29.71589]
[1778042000473,36.8,81426.74,6.2,0.56786,0.00014,29.71058]
[1778042004501,36.81,81420.82,6.2,0.56701,0.00014,29.71924]
[1778042008529,36.81,81412.67,6.2,0.56585,0.00014,29.73091]
[1778042008601,36.81,81412.67,6.2,0.56585,0.00014,29.73091]
[1778042014571,36.82,81409.41,6.2,0.56539,0.00014,29.73219]
[1778042020456,36.82,81410.57,6.2,0.56555,0.00014,29.73061]
[1778042020858,36.82,81410.72,6.2,0.56557,0.00014,29.73043]
[1778042022627,36.82,81423.3,6.2,0.56735,0.00014,29.71256]
[1778042027662,36.83,81426.21,6.2,0.56775,0.00014,29.70843]
[1778042032003,36.83,81425.37,6.2,0.56763,0.00014,29.70972]
[1778042035719,36.84,81432.14,6.2,0.56858,0.00014,29.6999]
[1778042037377,36.84,81432.14,6.2,0.56858,0.00014,29.6999]
[1778042041761,36.84,81426.36,6.2,0.56775,0.00014,29.70853]
[1778042043398,36.84,81426.36,6.2,0.56775,0.00014,29.70853]
[1778042043536,36.84,81426.36,6.2,0.56775,0.00014,29.70853]
[1778042043552,36.84,81426.36,6.2,0.56775,0.00014,29.70853]
[1778042051231,36.85,81427.09,6.2,0.56784,0.00014,29.70763]
[1778042051823,36.85,81427.28,6.2,0.56787,0.00014,29.70737]
[1778042052398,36.85,81417.54,6.2,0.56649,0.00014,29.72143]
[1778042053845,36.86,81409.84,6.2,0.5654,0.00014,29.73228]
[1778042058881,36.86,81405.73,6.2,0.56481,0.00014,29.73801]
[1778042065930,36.86,81405.86,6.2,0.56483,0.00014,29.73787]
[1778042070965,36.86,81403.55,6.2,0.5645,0.00014,29.74107]
[1778042076000,36.86,81402.92,6.2,0.56442,0.00014,29.73859]
[1778042079021,36.86,81397.26,6.2,0.56362,0.00014,29.74628]
[1778042084056,36.86,81394.4,6.2,0.56321,0.00014,29.75013]
[1778042089090,36.87,81390.47,6.2,0.56265,0.00014,29.75538]
[1778042090829,36.87,81391.49,6.2,0.56279,0.00014,29.75404]
[1778042096143,36.87,81388.05,6.2,0.5623,0.00014,29.75861]
[1778042097643,36.87,81388.05,6.2,0.5623,0.00014,29.75861]
[1778042097651,36.87,81388.27,6.2,0.56233,0.00014,29.75833]
[1778042098157,36.87,81382.08,6.2,0.56146,0.00014,29.76638]
[1778042102813,36.87,81383.47,6.2,0.56165,0.00014,29.76463]
[1778042102849,36.87,81383.47,6.2,0.56165,0.00014,29.76463]
[1778042102855,36.87,81383.47,6.2,0.56165,0.00014,29.76463]
[1778042103192,36.87,81382.84,6.2,0.56156,0.00014,29.76546]
[1778042104944,36.87,81383.61,6.2,0.56167,0.00014,29.76446]
[1778042105206,36.87,81387.76,6.2,0.56226,0.00014,29.75905]
[1778042109234,36.87,81394.38,6.2,0.5632,0.00014,29.75028]
[1778042114269,36.87,81395.29,6.2,0.56333,0.00014,29.74906]
[1778042118069,36.87,81396.51,6.2,0.5635,0.00014,29.74742]
[1778042123332,36.87,81394.61,6.2,0.56323,0.00014,29.74998]
[1778042128368,36.87,81393.36,6.2,0.56305,0.00014,29.75167]
[1778042128706,36.87,81393.36,6.2,0.56305,0.00014,29.75167]
[1778042134411,36.87,81391.54,6.2,0.5628,0.00014,29.75072]
[1778042139446,36.87,81390.51,6.2,0.56265,0.00014,29.75206]
[1778042144480,36.87,81393.1,6.2,0.56302,0.00014,29.74861]
[1778042146494,36.87,81398.96,6.2,0.56385,0.00014,29.74075]
[1778042148510,36.87,81387.39,6.2,0.56221,0.00014,29.75614]
[1778042149517,36.87,81379.31,6.2,0.56107,0.00014,29.76658]
[1778042154552,36.87,81377.46,6.2,0.56081,0.00014,29.76889]
[1778042159590,36.86,81377.27,6.2,0.56079,0.00014,29.76909]
[1778042161331,36.86,81377.38,6.2,0.56081,0.00014,29.76894]
[1778042161604,36.86,81377.78,6.2,0.56086,0.00014,29.76842]
[1778042166640,36.86,81377.24,6.2,0.56079,0.00014,29.76907]
[1778042171675,36.86,81374.08,6.2,0.56035,0.00014,29.77301]
[1778042172842,36.86,81374.28,6.2,0.56038,0.00014,29.77275]
[1778042173689,36.85,81377.84,6.2,0.56088,0.00014,29.76823]
[1778042176440,36.85,81378.82,6.2,0.56102,0.00014,29.76697]
[1778042176710,36.85,81377.11,6.2,0.56078,0.00014,29.76914]
[1778042179731,36.85,81371.57,6.2,0.56,0.00014,29.77609]
[1778042182858,36.85,81366.21,6.2,0.55924,0.00014,29.78272]
[1778042188794,36.85,81361.21,6.2,0.55853,0.00014,29.78878]
[1778042193829,36.84,81361.52,6.2,0.55858,0.00014,29.78503]
[1778042195393,36.84,81361.52,6.2,0.55858,0.00014,29.78503]
[1778042201497,36.84,81361.12,6.2,0.55853,0.00014,29.78546]
[1778042201506,36.84,81361.12,6.2,0.55853,0.00014,29.78546]
[1778042201528,36.84,81361.12,6.2,0.55853,0.00014,29.78546]
[1778042201599,36.84,81361.45,6.2,0.55858,0.00014,29.78501]
[1778042206920,36.83,81366.21,6.2,0.55926,0.00014,29.77914]
[1778042211956,36.83,81365.99,6.2,0.55924,0.00014,29.77937]
[1778042217054,36.83,81367.15,6.2,0.5594,0.00014,29.7779]
[1778042217485,36.83,81367.15,6.2,0.5594,0.00014,29.7779]
[1778042217533,36.83,81364.99,6.2,0.5591,0.00014,29.78055]
[1778042218396,36.83,81364.99,6.2,0.5591,0.00014,29.78055]
[1778042218413,36.83,81374.59,6.2,0.56046,0.00014,29.76859]
[1778042224042,36.82,81378.01,6.2,0.56095,0.00014,29.76422]
[1778042226941,36.82,81378.14,6.2,0.56097,0.00014,29.76405]
[1778042227063,36.82,81377.57,6.2,0.56089,0.00014,29.76477]
[1778042232098,36.82,81376.23,6.2,0.5607,0.00014,29.76645]
[1778042235466,36.82,81376.74,6.2,0.56077,0.00014,29.76579]
[1778042235568,36.82,81376.43,6.2,0.56073,0.00014,29.76617]
[1778042240612,36.82,81375.07,6.2,0.56054,0.00014,29.76788]
[1778042240782,36.82,81375.07,6.2,0.56054,0.00014,29.76788]
[1778042240801,36.82,81376.23,6.2,0.5607,0.00014,29.7664]
[1778042242168,36.82,81383.13,6.2,0.56168,0.00014,29.75754]
[1778042243047,36.82,81383.13,6.2,0.56168,0.00014,29.75754]
[1778042243175,36.82,81381.65,6.2,0.56147,0.00014,29.75946]
[1778042244393,36.82,81381.65,6.2,0.56147,0.00014,29.75946]
[1778042244618,36.82,81382.41,6.2,0.56158,0.00014,29.75847]
[1778042245189,36.82,81388.4,6.2,0.56243,0.00014,29.75065]
[1778042248180,36.82,81393.79,6.2,0.56319,0.00014,29.74351]
[1778042254252,36.82,81395.05,6.2,0.56338,0.00014,29.73849]
[1778042259286,36.82,81394.43,6.2,0.56329,0.00014,29.73934]
[1778042267302,36.82,81394.7,6.2,0.56332,0.00014,29.73899]
[1778042268579,36.82,81396.79,6.2,0.56362,0.00014,29.7362]
[1778042277414,36.83,81390.83,6.2,0.56277,0.00014,29.74421]
[1778042282450,36.83,81395.73,6.2,0.56346,0.00014,29.7377]
[1778042283133,36.83,81395.73,6.2,0.56346,0.00014,29.7377]
[1778042284817,36.83,81398.49,6.2,0.56385,0.00014,29.73398]
[1778042284735,36.83,81405.39,6.2,0.56483,0.00014,29.72456]
[1778042290506,36.83,81407.15,6.2,0.56508,0.00014,29.72217]
[1778042292711,36.83,81406.56,6.2,0.56499,0.00014,29.72299]
[1778042298563,36.84,81410.97,6.2,0.56561,0.00014,29.71693]
[1778042303600,36.84,81410.13,6.2,0.56549,0.00014,29.71816]
[1778042309641,36.84,81411.13,6.2,0.56562,0.00014,29.71684]
[1778042314677,36.85,81407.81,6.2,0.56515,0.00014,29.71817]
[1778042319712,36.85,81406.2,6.2,0.56492,0.00014,29.72045]
[1778042322139,36.85,81406.97,6.2,0.56503,0.00014,29.7194]
[1778042322733,36.85,81399.96,6.2,0.56404,0.00014,29.72902]
[1778042323812,36.85,81399.96,6.2,0.56404,0.00014,29.72902]
[1778042325754,36.85,81407.31,6.2,0.56507,0.00014,29.71895]
[1778042330789,36.85,81411.41,6.2,0.56565,0.00014,29.7133]
[1778042334245,36.86,81413.14,6.2,0.56589,0.00014,29.7109]
[1778042334256,36.86,81413.14,6.2,0.56589,0.00014,29.7109]
[1778042334383,36.86,81413.14,6.2,0.56589,0.00014,29.7109]
[1778042337259,36.86,81407.46,6.2,0.56509,0.00014,29.71887]
[1778042339916,36.86,81406.81,6.2,0.56499,0.00014,29.71978]
[1778042345897,36.86,81406.51,6.2,0.56494,0.00014,29.72026]
[1778042350933,36.87,81407.71,6.2,0.56511,0.00014,29.71865]
[1778042355967,36.87,81407.51,6.2,0.56508,0.00014,29.71897]
[1778042362009,36.87,81407.62,6.2,0.56509,0.00014,29.71888]
[1778042367044,36.87,81406.58,6.2,0.56494,0.00014,29.72036]
[1778042372079,36.88,81404.42,6.2,0.56464,0.00014,29.72002]
[1778042377114,36.88,81406.69,6.2,0.56495,0.00014,29.71694]
[1778042383156,36.88,81406.0,6.2,0.56485,0.00014,29.71794]
[1778042388191,36.89,81408.57,6.2,0.56521,0.00014,29.71444]
[1778042393225,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394289,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394316,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394331,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394700,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394750,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042394781,36.89,81407.89,6.2,0.56511,0.00014,29.71543]
[1778042395830,36.89,81379.89,6.2,0.56115,0.00014,29.75273]
[1778042396634,36.89,81379.89,6.2,0.56115,0.00014,29.75273]
[1778042396690,36.89,81363.94,6.2,0.55889,0.00014,29.77265]
[1778042397254,36.89,81360.93,6.2,0.55846,0.00014,29.77629]
[1778042398789,36.89,81360.93,6.2,0.55846,0.00014,29.77629]
[1778042398897,36.89,81361.39,6.2,0.55853,0.00014,29.77571]
[1778042404303,36.88,81361.73,6.2,0.55858,0.00014,29.77522]
[1778042409338,36.88,81362.67,6.2,0.55873,0.00014,29.774]
[1778042414373,36.87,81363.89,6.2,0.55891,0.00014,29.77244]
[1778042419408,36.86,81364.37,6.2,0.55898,0.00014,29.77177]
[1778042424443,36.86,81362.41,6.2,0.55871,0.00014,29.77408]
[1778042429478,36.85,81364.56,6.2,0.55902,0.00014,29.77138]
[1778042434513,36.85,81367.55,6.2,0.55946,0.00014,29.76426]
[1778042439548,36.84,81367.54,6.2,0.55947,0.00014,29.76419]
[1778042444583,36.83,81367.54,6.2,0.55947,0.00014,29.7641]
[1778042449618,36.83,81366.11,6.2,0.55928,0.00014,29.76578]
[1778042454653,36.82,81367.12,6.2,0.55943,0.00014,29.76445]
[1778042459976,36.82,81366.0,6.2,0.55928,0.00014,29.76577]
[1778042465731,36.81,81363.89,6.2,0.55898,0.00014,29.76826]
[1778042470767,36.8,81366.64,6.2,0.55938,0.00014,29.76481]
[1778042475802,36.8,81362.34,6.2,0.55878,0.00014,29.77]
[1778042477615,36.8,81362.3,6.2,0.55877,0.00014,29.77004]
[1778042480815,36.8,81362.23,6.2,0.55876,0.00014,29.77011]
[1778042486054,36.79,81355.19,6.2,0.55777,0.00014,29.77852]
[1778042493539,36.78,81354.34,6.2,0.55766,0.00014,29.7761]
[1778042500977,36.78,81362.72,6.2,0.55886,0.00014,29.76589]
[1778042502277,36.77,81362.66,6.2,0.55886,0.00014,29.76595]
[1778042502991,36.77,81361.61,6.2,0.55871,0.00014,29.76722]
[1778042508026,36.77,81361.14,6.2,0.55865,0.00014,29.76775]
[1778042514072,36.77,81360.7,6.2,0.55859,0.00014,29.76823]
[1778042519107,36.76,81359.71,6.2,0.55845,0.00014,29.76938]
[1778042525149,36.76,81359.25,6.2,0.55839,0.00014,29.76988]
[1778042530184,36.76,81357.17,6.2,0.5581,0.00014,29.77235]
[1778042535219,36.75,81359.24,6.2,0.5584,0.00014,29.7698]
[1778042538260,36.75,81359.6,6.2,0.55845,0.00014,29.76934]
[1778042538356,36.75,81360.92,6.2,0.55864,0.00014,29.76773]
[1778042540254,36.75,81367.36,6.2,0.55956,0.00014,29.75978]
[1778042543275,36.74,81375.1,6.2,0.56066,0.00014,29.74999]
[1778042545459,36.74,81375.09,6.2,0.56066,0.00014,29.74998]
[1778042545499,36.74,81375.14,6.2,0.56067,0.00014,29.74989]
[1778042546635,36.74,81375.14,6.2,0.56067,0.00014,29.74989]
[1778042550466,36.74,81383.49,6.2,0.56186,0.00014,29.73913]
[1778042553305,36.74,81388.97,6.2,0.56265,0.00014,29.72858]
[1778042555287,36.74,81385.75,6.2,0.56219,0.00014,29.73284]
[1778042561402,36.75,81389.13,6.2,0.56266,0.00014,29.72845]
[1778042566437,36.75,81389.85,6.2,0.56276,0.00014,29.72753]
[1778042571472,36.75,81390.83,6.2,0.5629,0.00014,29.72626]
[1778042576507,36.75,81390.02,6.2,0.56278,0.00014,29.72737]
[1778042581542,36.76,81390.57,6.2,0.56285,0.00014,29.72667]
[1778042585476,36.76,81387.46,6.2,0.56241,0.00014,29.73081]
[1778042589598,36.76,81377.93,6.2,0.56106,0.00014,29.74321]
[1778042592619,36.76,81371.8,6.2,0.56018,0.00014,29.751]
[1778042597654,36.76,81370.04,6.2,0.55994,0.00014,29.75319]
[1778042602689,36.75,81370.23,6.2,0.55996,0.00014,29.75293]
[1778042609738,36.75,81372.35,6.2,0.56027,0.00014,29.75024]
[1778042614266,36.75,81375.39,6.2,0.56071,0.00014,29.74302]
[1778042614773,36.75,81375.6,6.2,0.56074,0.00014,29.74276]
[1778042619808,36.75,81375.11,6.2,0.56067,0.00014,29.74337]
[1778042624656,36.75,81374.27,6.2,0.56055,0.00014,29.74443]
[1778042624843,36.75,81375.57,6.2,0.56073,0.00014,29.74277]
[1778042629878,36.75,81374.0,6.2,0.56051,0.00014,29.74476]
[1778042632898,36.75,81382.28,6.2,0.56169,0.00014,29.73412]
[1778042639949,36.75,81385.38,6.2,0.56213,0.00014,29.73009]
[1778042644984,36.75,81386.4,6.2,0.56227,0.00014,29.72876]
[1778042645766,36.75,81386.4,6.2,0.56227,0.00014,29.72876]
[1778042651026,36.75,81388.92,6.2,0.56263,0.00014,29.72548]
[1778042656061,36.76,81392.15,6.2,0.56308,0.00014,29.72122]
[1778042661096,36.76,81392.25,6.2,0.56309,0.00014,29.72112]
[1778042667137,36.76,81391.89,6.2,0.56304,0.00014,29.72164]
[1778042676292,36.76,81392.61,6.2,0.56314,0.00014,29.72069]
[1778042682243,36.77,81395.61,6.2,0.56357,0.00014,29.71339]
[1778042687278,36.77,81398.43,6.2,0.56396,0.00014,29.70962]
[1778042692313,36.77,81389.66,6.2,0.56271,0.00014,29.72143]
[1778042698355,36.78,81390.21,6.2,0.56279,0.00014,29.72075]
[1778042703390,36.78,81390.51,6.2,0.56283,0.00014,29.7204]
[1778042709433,36.78,81390.25,6.2,0.56279,0.00014,29.72079]
[1778042714468,36.78,81387.48,6.2,0.56239,0.00014,29.7245]
[1778042719562,36.79,81388.32,6.2,0.5625,0.00014,29.72345]
[1778042724597,36.79,81389.01,6.2,0.5626,0.00014,29.72258]
[1778042729632,36.79,81390.96,6.2,0.56287,0.00014,29.72004]
[1778042734667,36.8,81390.43,6.2,0.5628,0.00014,29.71743]
[1778042739702,36.8,81391.3,6.2,0.56292,0.00014,29.71632]
[1778042746751,36.8,81390.73,6.2,0.56283,0.00014,29.71713]
[1778042751786,36.8,81387.7,6.2,0.5624,0.00014,29.72118]
[1778042756820,36.81,81384.95,6.2,0.562,0.00014,29.72483]
[1778042757597,36.81,81384.95,6.2,0.562,0.00014,29.72483]
[1778042760627,36.81,81376.48,6.2,0.5608,0.00014,29.73576]
[1778042760922,36.81,81374.38,6.2,0.5605,0.00014,29.73842]
[1778042763760,36.81,81369.75,6.2,0.55985,0.00014,29.74423]
[1778042768905,36.8,81368.67,6.2,0.5597,0.00014,29.74548]
[1778042773940,36.79,81368.3,6.2,0.55965,0.00014,29.74586]
[1778042779050,36.79,81367.44,6.2,0.55954,0.00014,29.74686]
[1778042779074,36.79,81367.44,6.2,0.55954,0.00014,29.74686]
[1778042785017,36.78,81368.13,6.2,0.55965,0.00014,29.74589]
[1778042790052,36.78,81365.59,6.2,0.55929,0.00014,29.74896]
[1778042792641,36.77,81367.55,6.2,0.55958,0.00014,29.74315]
[1778042798108,36.77,81362.84,6.2,0.55892,0.00014,29.74886]
[1778042802415,36.76,81363.51,6.2,0.55902,0.00014,29.74799]
[1778042802506,36.76,81363.51,6.2,0.55902,0.00014,29.74799]
[1778042802575,36.76,81363.51,6.2,0.55902,0.00014,29.74799]
[1778042803143,36.76,81350.92,6.2,0.55722,0.00014,29.76314]
[1778042803428,36.76,81350.92,6.2,0.55722,0.00014,29.76314]
[1778042803444,36.76,81350.92,6.2,0.55722,0.00014,29.76314]
[1778042804068,36.76,81350.92,6.2,0.55722,0.00014,29.76314]
[1778042805156,36.76,81360.8,6.2,0.55863,0.00014,29.75127]
[1778042810192,36.76,81359.97,6.2,0.55852,0.00014,29.75224]
[1778042815227,36.75,81360.11,6.2,0.55854,0.00014,29.75202]
[1778042818589,36.75,81360.97,6.2,0.55867,0.00014,29.75095]
[1778042818668,36.75,81360.97,6.2,0.55867,0.00014,29.75095]
[1778042818674,36.75,81360.97,6.2,0.55867,0.00014,29.75095]
[1778042818729,36.75,81360.97,6.2,0.55867,0.00014,29.75095]
[1778042819255,36.75,81371.1,6.2,0.56011,0.00014,29.7384]
[1778042819945,36.75,81371.1,6.2,0.56011,0.00014,29.7384]
[1778042820262,36.75,81380.11,6.2,0.56139,0.00014,29.72691]
[1778042825297,36.75,81382.23,6.2,0.5617,0.00014,29.72416]
[1778042828652,36.75,81384.36,6.2,0.562,0.00014,29.72138]
[1778042834360,36.75,81395.19,6.2,0.56354,0.00014,29.70702]
[1778042835163,36.75,81395.19,6.2,0.56354,0.00014,29.70702]
[1778042840402,36.76,81398.31,6.2,0.56398,0.00014,29.70283]
[1778042845439,36.76,81399.77,6.2,0.56418,0.00014,29.70089]
[1778042850567,36.76,81400.08,6.2,0.56422,0.00014,29.7005]
[1778042851065,36.76,81400.08,6.2,0.56422,0.00014,29.7005]
[1778042851799,36.76,81412.05,6.2,0.56592,0.00014,29.68053]
[1778042854727,36.76,81412.43,6.2,0.56597,0.00014,29.68003]
[1778042860544,36.77,81412.71,6.2,0.566,0.00014,29.67975]
[1778042863565,36.77,81418.21,6.2,0.56678,0.00014,29.67197]
[1778042866579,36.78,81420.8,6.2,0.56714,0.00014,29.66828]
[1778042872348,36.78,81421.38,6.2,0.56722,0.00014,29.66756]
[1778042873706,36.78,81422.45,6.2,0.56737,0.00014,29.66605]
[1778042873736,36.78,81422.45,6.2,0.56737,0.00014,29.66605]
[1778042873973,36.79,81423.08,6.2,0.56745,0.00014,29.66516]
[1778042875518,36.79,81426.14,6.2,0.56789,0.00014,29.6607]
[1778042880196,36.79,81428.93,6.2,0.56828,0.00014,29.65663]
[1778042880590,36.79,81428.96,6.2,0.56828,0.00014,29.65661]
[1778042880615,36.79,81428.96,6.2,0.56828,0.00014,29.65661]
[1778042880898,36.79,81436.59,6.2,0.56936,0.00014,29.64526]
[1778042881632,36.79,81436.59,6.2,0.56936,0.00014,29.64526]
[1778042881692,36.79,81444.81,6.2,0.57053,0.00014,29.63279]
[1778042884328,36.79,81449.23,6.2,0.57115,0.00014,29.62594]
[1778042886727,36.79,81456.09,6.2,0.57213,0.00014,29.61519]
[1778042889522,36.78,81455.85,6.2,0.57209,0.00014,29.61555]
[1778042889670,36.78,81455.85,6.2,0.57209,0.00014,29.61555]
[1778042896797,36.78,81460.02,6.2,0.57269,0.00014,29.60888]
[1778042902037,36.78,81459.42,6.2,0.5726,0.00014,29.60981]
[1778042904879,36.78,81466.25,6.2,0.57357,0.00014,29.59884]
[1778042909917,36.78,81463.72,6.2,0.57322,0.00014,29.60289]
[1778042914952,36.78,81460.49,6.2,0.57277,0.00014,29.60465]
[1778042919987,36.77,81455.44,6.2,0.57206,0.00014,29.6126]
[1778042925022,36.78,81456.2,6.2,0.57216,0.00014,29.61148]
[1778042930057,36.78,81455.62,6.2,0.57207,0.00014,29.61248]
[1778042935092,36.79,81464.47,6.2,0.57332,0.00014,29.59848]
[1778042936099,36.78,81471.12,6.2,0.57426,0.00014,29.5877]
[1778042937076,36.78,81471.12,6.2,0.57426,0.00014,29.5877]
[1778042940127,36.79,81462.69,6.2,0.57306,0.00014,29.60135]
[1778042945162,36.79,81463.9,6.2,0.57323,0.00014,29.59943]
[1778042950197,36.79,81464.54,6.2,0.57332,0.00014,29.59843]
[1778042955232,36.79,81465.61,6.2,0.57347,0.00014,29.59672]
[1778042960267,36.79,81465.06,6.2,0.57339,0.00014,29.59762]
[1778042965303,36.79,81464.08,6.2,0.57325,0.00014,29.59921]
[1778042969762,36.79,81464.59,6.2,0.57332,0.00014,29.5984]
[1778042976380,36.79,81465.97,6.2,0.57352,0.00014,29.59284]
[1778042981415,36.79,81465.51,6.2,0.57346,0.00014,29.5936]
[1778042987457,36.79,81467.21,6.2,0.5737,0.00014,29.59089]
[1778042992491,36.8,81468.43,6.2,0.57387,0.00014,29.58894]
[1778042997528,36.8,81474.45,6.2,0.57471,0.00014,29.57915]
[1778042999541,36.8,81480.24,6.2,0.57553,0.00014,29.56958]
[1778043000216,36.8,81480.24,6.2,0.57553,0.00014,29.56958]
[1778043000365,36.8,81480.24,6.2,0.57553,0.00014,29.56958]
[1778043001685,36.8,81483.71,6.2,0.57602,0.00014,29.56379]
[1778043007598,36.8,81484.14,6.2,0.57608,0.00014,29.56311]
[1778043012633,36.8,81482.32,6.2,0.57582,0.00014,29.56619]
[1778043016614,36.8,81482.22,6.2,0.5758,0.00014,29.56637]
[1778043021767,36.8,81484.35,6.2,0.5761,0.00014,29.56283]
[1778043021869,36.8,81463.98,6.2,0.57323,0.00014,29.59628]
[1778043022705,36.8,81459.87,6.2,0.57264,0.00014,29.60285]
[1778043027739,36.81,81458.36,6.2,0.57242,0.00014,29.60533]
[1778043029550,36.81,81458.36,6.2,0.57242,0.00014,29.60533]
[1778043034790,36.81,81455.32,6.2,0.57199,0.00014,29.60687]
[1778043037811,36.81,81461.28,6.2,0.57283,0.00014,29.59747]
[1778043039825,36.81,81468.14,6.2,0.5738,0.00014,29.58649]
[1778043044860,36.82,81473.72,6.2,0.57458,0.00014,29.57743]
[1778043049895,36.82,81475.16,6.2,0.57479,0.00014,29.5751]
[1778043050739,36.82,81475.16,6.2,0.57479,0.00014,29.5751]
[1778043051896,36.82,81475.77,6.2,0.57487,0.00014,29.5741]
[1778043056945,36.82,81480.39,6.2,0.57552,0.00014,29.56647]
[1778043058600,36.82,81480.39,6.2,0.57552,0.00014,29.56647]
[1778043059967,36.82,81473.76,6.2,0.57459,0.00014,29.57743]
[1778043065007,36.82,81475.99,6.2,0.5749,0.00014,29.57377]
[1778043070037,36.82,81474.79,6.2,0.57473,0.00014,29.57576]
[1778043073058,36.82,81467.5,6.2,0.5737,0.00014,29.58764]
[1778043076079,36.82,81459.0,6.2,0.5725,0.00014,29.60127]
[1778043078563,36.82,81460.24,6.2,0.57267,0.00014,29.59932]
[1778043080798,36.82,81457.14,6.2,0.57223,0.00014,29.60428]
[1778043086149,36.83,81457.68,6.2,0.5723,0.00014,29.60352]
[1778043091267,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091345,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091369,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091490,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091510,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091545,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091641,36.83,81455.51,6.2,0.57199,0.00014,29.607]
[1778043091609,36.83,81455.72,6.2,0.57202,0.00014,29.60331]
[1778043091826,36.83,81455.72,6.2,0.57202,0.00014,29.60331]
[1778043092036,36.83,81455.72,6.2,0.57202,0.00014,29.60331]
[1778043092339,36.83,81455.72,6.2,0.57202,0.00014,29.60331]
[1778043092470,36.83,81455.72,6.2,0.57202,0.00014,29.60331]
[1778043092552,36.83,81431.96,6.2,0.56867,0.00014,29.63957]
[1778043093229,36.83,81426.06,6.2,0.56783,0.00014,29.64826]
[1778043094234,36.83,81424.22,6.2,0.56757,0.00014,29.65096]
[1778043094963,36.83,81424.22,6.2,0.56757,0.00014,29.65096]
[1778043099269,36.84,81415.67,6.2,0.56635,0.00014,29.66333]
[1778043100031,36.84,81415.67,6.2,0.56635,0.00014,29.66333]
[1778043100391,36.84,81415.67,6.2,0.56635,0.00014,29.66333]
[1778043104484,36.84,81417.87,6.2,0.56666,0.00014,29.66025]
[1778043104734,36.84,81417.82,6.2,0.56665,0.00014,29.66035]
[1778043105311,36.84,81409.25,6.2,0.56543,0.00014,29.67245]
[1778043107692,36.84,81405.25,6.2,0.56487,0.00014,29.67801]
[1778043108724,36.85,81405.17,6.2,0.56485,0.00014,29.67813]
[1778043109047,36.85,81405.15,6.2,0.56485,0.00014,29.67817]
[1778043109382,36.85,81405.15,6.2,0.56485,0.00014,29.67817]
[1778043109619,36.85,81383.76,6.2,0.56182,0.00014,29.70683]
[1778043110459,36.85,81375.79,6.2,0.56068,0.00014,29.71708]
[1778043110750,36.85,81375.79,6.2,0.56068,0.00014,29.71708]
[1778043110760,36.85,81375.79,6.2,0.56068,0.00014,29.71708]
[1778043113358,36.85,81382.8,6.2,0.56168,0.00014,29.70811]
[1778043114835,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043114905,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043114982,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043115081,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043115093,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043115279,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043115385,36.85,81387.16,6.2,0.56229,0.00014,29.70246]
[1778043115629,36.85,81367.6,6.2,0.55951,0.00014,29.72741]
[1778043115988,36.85,81367.6,6.2,0.55951,0.00014,29.72741]
[1778043116399,36.85,81346.38,6.2,0.5565,0.00014,29.75281]
[1778043117406,36.85,81344.31,6.2,0.5562,0.00014,29.75522]
[1778043118413,36.85,81344.9,6.2,0.55629,0.00014,29.75453]
[1778043119071,36.85,81344.9,6.2,0.55629,0.00014,29.75453]
[1778043121434,36.85,81317.96,6.2,0.55245,0.00014,29.78417]
[1778043122443,36.85,81308.44,6.2,0.55109,0.00014,29.79398]
[1778043123507,36.85,81308.44,6.2,0.55109,0.00014,29.79398]
[1778043125966,36.85,81306.08,6.2,0.55076,0.00014,29.79636]
[1778043128659,36.85,81304.14,6.2,0.55048,0.00014,29.7983]
[1778043131025,36.85,81304.18,6.2,0.55049,0.00014,29.79826]
[1778043132333,36.85,81307.9,6.2,0.55102,0.00014,29.79452]
[1778043133882,36.85,81316.2,6.2,0.5522,0.00014,29.786]
[1778043135105,36.85,81319.12,6.2,0.55262,0.00014,29.78293]
[1778043135534,36.85,81325.8,6.2,0.55357,0.00014,29.7758]
[1778043136541,36.85,81331.68,6.2,0.55441,0.00014,29.76938]
[1778043138316,36.85,81330.78,6.2,0.55428,0.00014,29.77037]
[1778043139997,36.85,81330.13,6.2,0.55419,0.00014,29.77108]
[1778043140392,36.85,81330.13,6.2,0.55419,0.00014,29.77108]
[1778043145604,36.85,81330.82,6.2,0.55429,0.00014,29.7703]
[1778043146559,36.85,81330.82,6.2,0.55429,0.00014,29.7703]
[1778043152855,36.84,81325.06,6.2,0.55348,0.00014,29.77318]
[1778043153660,36.84,81318.97,6.2,0.55261,0.00014,29.77968]
[1778043156565,36.85,81323.51,6.2,0.55325,0.00014,29.77487]
[1778043156597,36.85,81323.51,6.2,0.55325,0.00014,29.77487]
[1778043157110,36.85,81313.41,6.2,0.55181,0.00014,29.78549]
[1778043157221,36.85,81313.41,6.2,0.55181,0.00014,29.78549]
[1778043157550,36.85,81313.41,6.2,0.55181,0.00014,29.78549]
[1778043157691,36.85,81294.3,6.2,0.54909,0.00014,29.80452]
[1778043158698,36.85,81289.52,6.2,0.5484,0.00014,29.80905]
[1778043160167,36.85,81290.16,6.2,0.5485,0.00014,29.80845]
[1778043161272,36.85,81290.91,6.2,0.5486,0.00014,29.80774]
[1778043163422,36.84,81290.72,6.2,0.54858,0.00014,29.80791]
[1778043163433,36.84,81290.72,6.2,0.54858,0.00014,29.80791]
[1778043163530,36.84,81290.72,6.2,0.54858,0.00014,29.80791]
[1778043163733,36.84,81293.22,6.2,0.54893,0.00014,29.80553]
[1778043164805,36.84,81293.51,6.2,0.54898,0.00014,29.80525]
[1778043165391,36.84,81293.51,6.2,0.54898,0.00014,29.80525]
[1778043166859,36.84,81299.06,6.2,0.54977,0.00014,29.79988]
[1778043166907,36.84,81299.06,6.2,0.54977,0.00014,29.79988]
[1778043167028,36.84,81299.06,6.2,0.54977,0.00014,29.79988]
[1778043167761,36.84,81289.94,6.2,0.54847,0.00014,29.80863]
[1778043167897,36.84,81289.94,6.2,0.54847,0.00014,29.80863]
[1778043170105,36.84,81287.54,6.2,0.54813,0.00014,29.81088]
[1778043171064,36.84,81287.26,6.2,0.54809,0.00014,29.81113]
[1778043171743,36.84,81287.26,6.2,0.54809,0.00014,29.81113]
[1778043171826,36.84,81287.26,6.2,0.54809,0.00014,29.81113]
[1778043172305,36.84,81287.26,6.2,0.54809,0.00014,29.81113]
[1778043173028,36.84,81285.58,6.2,0.54785,0.00014,29.81269]
[1778043173098,36.84,81269.9,6.2,0.54561,0.00014,29.82673]
[1778043174672,36.84,81269.9,6.2,0.54561,0.00014,29.82673]
[1778043174700,36.84,81268.35,6.2,0.54539,0.00014,29.82806]
[1778043175382,36.84,81268.35,6.2,0.54539,0.00014,29.82806]
[1778043179564,36.84,81274.33,6.2,0.54624,0.00014,29.82284]
[1778043181828,36.84,81276.77,6.2,0.54659,0.00014,29.82066]
[1778043181858,36.84,81276.77,6.2,0.54659,0.00014,29.82066]
[1778043182433,36.84,81276.77,6.2,0.54659,0.00014,29.82066]
[1778043182439,36.84,81276.77,6.2,0.54659,0.00014,29.82066]
[1778043182443,36.84,81281.62,6.2,0.54729,0.00014,29.81628]
[1778043183673,36.83,81297.38,6.2,0.54954,0.00014,29.80143]
[1778043184430,36.83,81297.38,6.2,0.54954,0.00014,29.80143]
[1778043186473,36.83,81304.98,6.2,0.55062,0.00014,29.79394]
[1778043186575,36.84,81305.29,6.2,0.55067,0.00014,29.79365]
[1778043188353,36.84,81304.39,6.2,0.55054,0.00014,29.79455]
[1778043192315,36.84,81300.96,6.2,0.55005,0.00014,29.79797]
[1778043192403,36.84,81301.04,6.2,0.55006,0.00014,29.7979]
[1778043193957,36.84,81307.03,6.2,0.55091,0.00014,29.79195]
[1778043195329,36.84,81307.03,6.2,0.55091,0.00014,29.79195]
[1778043195974,36.84,81320.57,6.2,0.55284,0.00014,29.77796]
[1778043201008,36.84,81320.95,6.2,0.55289,0.00014,29.77754]
[1778043206044,36.84,81320.69,6.2,0.55286,0.00014,29.77778]
[1778043207614,36.84,81320.69,6.2,0.55286,0.00014,29.77778]
[1778043208606,36.84,81320.32,6.2,0.55281,0.00014,29.77816]
[1778043211079,36.83,81331.03,6.2,0.55434,0.00014,29.76323]
[1778043216115,36.83,81331.65,6.2,0.55443,0.00014,29.76253]
[1778043221149,36.83,81332.36,6.2,0.55454,0.00014,29.76172]
[1778043225760,36.83,81332.79,6.2,0.5546,0.00014,29.76124]
[1778043227191,36.83,81342.21,6.2,0.55594,0.00014,29.75063]
[1778043232226,36.83,81338.13,6.2,0.55536,0.00014,29.75526]
[1778043234871,36.83,81336.07,6.2,0.55507,0.00014,29.75757]
[1778043240282,36.83,81334.8,6.2,0.55488,0.00014,29.75904]
[1778043245318,36.84,81334.55,6.2,0.55484,0.00014,29.75938]
[1778043250353,36.84,81334.57,6.2,0.55484,0.00014,29.75939]
[1778043256395,36.84,81334.18,6.2,0.55478,0.00014,29.75986]
[1778043261508,36.85,81333.88,6.2,0.55473,0.00014,29.76022]
[1778043266543,36.85,81334.03,6.2,0.55475,0.00014,29.76008]
[1778043271577,36.85,81333.86,6.2,0.55473,0.00014,29.75695]
[1778043273466,36.85,81334.0,6.2,0.55475,0.00014,29.7568]
[1778043278629,36.85,81334.24,6.2,0.55478,0.00014,29.75656]
[1778043283664,36.86,81332.75,6.2,0.55457,0.00014,29.75824]
[1778043288699,36.86,81338.12,6.2,0.55533,0.00014,29.75227]
[1778043292727,36.86,81344.02,6.2,0.55617,0.00014,29.74558]
[1778043295432,36.86,81348.44,6.2,0.5568,0.00014,29.74048]
[1778043295450,36.86,81348.44,6.2,0.5568,0.00014,29.74048]
[1778043295469,36.86,81348.44,6.2,0.5568,0.00014,29.74048]
[1778043295562,36.86,81348.44,6.2,0.5568,0.00014,29.74048]
[1778043295617,36.86,81348.44,6.2,0.5568,0.00014,29.74048]
[1778043296035,36.86,81351.47,6.2,0.55723,0.00014,29.73692]
[1778043300251,36.86,81352.54,6.2,0.55738,0.00014,29.73561]
[1778043300290,36.86,81352.54,6.2,0.55738,0.00014,29.73561]
[1778043305818,36.85,81344.43,6.2,0.55623,0.00014,29.74502]
[1778043310853,36.85,81342.51,6.2,0.55596,0.00014,29.74719]
[1778043313511,36.85,81340.53,6.2,0.55568,0.00014,29.74943]
[1778043316242,36.85,81333.8,6.2,0.55472,0.00014,29.757]
[1778043321931,36.85,81338.55,6.2,0.5554,0.00014,29.75172]
[1778043326966,36.85,81334.2,6.2,0.55477,0.00014,29.75662]
[1778043332000,36.86,81333.59,6.2,0.55469,0.00014,29.75397]
[1778043337035,36.86,81334.26,6.2,0.55478,0.00014,29.75325]
[1778043339319,36.86,81334.21,6.2,0.55478,0.00014,29.75331]
[1778043341064,36.86,81325.51,6.2,0.55354,0.00014,29.76284]
[1778043347106,36.86,81322.39,6.2,0.55309,0.00014,29.76622]
[1778043352141,36.87,81322.13,6.2,0.55305,0.00014,29.76653]
[1778043357176,36.87,81323.31,6.2,0.55321,0.00014,29.76531]
[1778043362148,36.87,81322.34,6.2,0.55307,0.00014,29.76637]
[1778043367247,36.88,81316.98,6.2,0.5523,0.00014,29.77205]
[1778043371791,36.88,81314.69,6.2,0.55198,0.00014,29.77445]
[1778043374727,36.88,81312.87,6.2,0.55171,0.00014,29.77635]
[1778043375303,36.88,81324.26,6.2,0.55334,0.00014,29.7644]
[1778043376310,36.88,81332.05,6.2,0.55444,0.00014,29.75594]
[1778043380791,36.88,81334.6,6.2,0.5548,0.00014,29.75316]
[1778043381833,36.88,81335.44,6.2,0.55492,0.00014,29.75223]
[1778043381866,36.88,81335.44,6.2,0.55492,0.00014,29.75223]
[1778043381877,36.88,81335.44,6.2,0.55492,0.00014,29.75223]
[1778043381883,36.88,81340.92,6.2,0.5557,0.00014,29.74606]
[1778043385373,36.88,81348.71,6.2,0.55681,0.00014,29.7371]
[1778043390408,36.88,81346.64,6.2,0.55652,0.00014,29.73946]
[1778043396450,36.87,81345.44,6.2,0.55636,0.00014,29.73741]
[1778043397142,36.87,81345.44,6.2,0.55636,0.00014,29.73741]
[1778043402492,36.87,81348.91,6.2,0.55686,0.00014,29.73333]
[1778043406923,36.87,81347.79,6.2,0.5567,0.00014,29.73461]
[1778043406937,36.87,81347.79,6.2,0.5567,0.00014,29.73461]
[1778043407124,36.87,81347.97,6.2,0.55673,0.00014,29.73438]
[1778043407491,36.87,81347.97,6.2,0.55673,0.00014,29.73438]
[1778043407816,36.87,81347.97,6.2,0.55673,0.00014,29.73438]
[1778043407891,36.86,81339.35,6.2,0.55551,0.00014,29.74426]
[1778043408645,36.86,81331.48,6.2,0.55439,0.00014,29.75304]
[1778043414576,36.87,81330.48,6.2,0.55424,0.00014,29.75416]
[1778043415347,36.87,81330.48,6.2,0.55424,0.00014,29.75416]
[1778043420618,36.87,81327.87,6.2,0.55387,0.00014,29.75703]
[1778043425653,36.87,81329.56,6.2,0.55411,0.00014,29.75521]
[1778043431695,36.87,81329.21,6.2,0.55405,0.00014,29.75561]
[1778043436062,36.87,81329.42,6.2,0.55408,0.00014,29.7554]
[1778043437737,36.88,81337.24,6.2,0.55519,0.00014,29.74676]
[1778043442772,36.88,81339.47,6.2,0.55551,0.00014,29.7443]
[1778043447809,36.88,81335.2,6.2,0.5549,0.00014,29.74912]
[1778043452844,36.88,81336.01,6.2,0.55501,0.00014,29.7449]
[1778043458885,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459388,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459417,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459433,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459477,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459698,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459854,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459883,36.89,81334.32,6.2,0.55477,0.00014,29.74681]
[1778043459895,36.89,81319.86,6.2,0.55271,0.00014,29.76247]
[1778043460533,36.89,81319.86,6.2,0.55271,0.00014,29.76247]
[1778043461009,36.89,81305.74,6.2,0.5507,0.00014,29.77698]
[1778043461094,36.89,81305.74,6.2,0.5507,0.00014,29.77698]
[1778043461921,36.89,81305.74,6.2,0.5507,0.00014,29.77698]
[1778043462945,36.89,81300.87,6.2,0.55,0.00014,29.78181]
[1778043464677,36.89,81297.34,6.2,0.5495,0.00014,29.78525]
[1778043466042,36.89,81297.21,6.2,0.54948,0.00014,29.78537]
[1778043470832,36.89,81293.27,6.2,0.54892,0.00014,29.78915]
[1778043470970,36.89,81292.52,6.2,0.54881,0.00014,29.78986]
[1778043476007,36.88,81295.16,6.2,0.54919,0.00014,29.78732]
[1778043481040,36.88,81294.6,6.2,0.54911,0.00014,29.78784]
[1778043486075,36.88,81297.09,6.2,0.54947,0.00014,29.78543]
[1778043486839,36.88,81297.09,6.2,0.54947,0.00014,29.78543]
[1778043487082,36.88,81298.78,6.2,0.54971,0.00014,29.78379]
[1778043488838,36.88,81300.91,6.2,0.55002,0.00014,29.7817]
[1778043489096,36.88,81302.29,6.2,0.55021,0.00014,29.78034]
[1778043493048,36.88,81303.82,6.2,0.55043,0.00014,29.77882]
[1778043493643,36.88,81303.82,6.2,0.55043,0.00014,29.77882]
[1778043497012,36.88,81308.76,6.2,0.55113,0.00014,29.77387]
[1778043502187,36.89,81309.37,6.2,0.55122,0.00014,29.77329]
[1778043507223,36.89,81307.4,6.2,0.55093,0.00014,29.77532]
[1778043511698,36.89,81306.97,6.2,0.55087,0.00014,29.77578]
[1778043513265,36.89,81315.08,6.2,0.55203,0.00014,29.76417]
[1778043516272,36.9,81318.33,6.2,0.55249,0.00014,29.7608]
[1778043521321,36.9,81317.07,6.2,0.55231,0.00014,29.76214]
[1778043526356,36.9,81318.08,6.2,0.55245,0.00014,29.76111]
[1778043531391,36.9,81320.87,6.2,0.55284,0.00014,29.7582]
[1778043537434,36.91,81317.88,6.2,0.55241,0.00014,29.76138]
[1778043542470,36.91,81316.63,6.2,0.55223,0.00014,29.76271]
[1778043547507,36.91,81317.62,6.2,0.55237,0.00014,29.7617]
[1778043550526,36.91,81324.37,6.2,0.55333,0.00014,29.75456]
[1778043556568,36.91,81326.92,6.2,0.5537,0.00014,29.75179]
[1778043561603,36.91,81327.44,6.2,0.55378,0.00014,29.7512]
[1778043566638,36.9,81327.65,6.2,0.55381,0.00014,29.75094]
[1778043571673,36.9,81326.76,6.2,0.55369,0.00014,29.74853]
[1778043576708,36.9,81326.83,6.2,0.5537,0.00014,29.74842]
[1778043582750,36.89,81326.9,6.2,0.55371,0.00014,29.74831]
[1778043587785,36.89,81326.7,6.2,0.55369,0.00014,29.7485]
[1778043592821,36.89,81326.21,6.2,0.55362,0.00014,29.749]
[1778043598863,36.89,81326.17,6.2,0.55362,0.00014,29.74901]
[1778043600461,36.89,81326.2,6.2,0.55362,0.00014,29.74897]
[1778043600785,36.89,81326.2,6.2,0.55362,0.00014,29.74897]
[1778043600883,36.89,81326.2,6.2,0.55362,0.00014,29.74897]
[1778043600979,36.89,81326.2,6.2,0.55362,0.00014,29.74897]
[1778043600988,36.89,81326.2,6.2,0.55362,0.00014,29.74897]
[1778043601129,36.88,81317.76,6.2,0.55242,0.00014,29.75794]
[1778043601290,36.88,81317.76,6.2,0.55242,0.00014,29.75794]
[1778043601884,36.88,81317.01,6.2,0.55232,0.00014,29.75872]
[1778043602393,36.88,81317.01,6.2,0.55232,0.00014,29.75872]
[1778043602400,36.88,81317.01,6.2,0.55232,0.00014,29.75872]
[1778043603378,36.89,81315.08,6.2,0.55204,0.00014,29.76074]
[1778043603531,36.89,81315.08,6.2,0.55204,0.00014,29.76074]
[1778043604017,36.89,81317.32,6.2,0.55236,0.00014,29.75842]
[1778043609940,36.89,81318.11,6.2,0.55247,0.00014,29.75762]
[1778043614975,36.89,81315.27,6.2,0.55206,0.00014,29.76061]
[1778043618923,36.89,81318.73,6.2,0.55255,0.00014,29.75699]
[1778043620014,36.89,81330.53,6.2,0.55423,0.00014,29.74434]
[1778043622511,36.89,81330.95,6.2,0.55429,0.00014,29.74388]
[1778043628068,36.9,81330.96,6.2,0.55429,0.00014,29.7439]
[1778043628884,36.9,81330.96,6.2,0.55429,0.00014,29.7439]
[1778043631089,36.9,81322.9,6.2,0.55315,0.00014,29.74929]
[1778043636124,36.9,81322.05,6.2,0.55302,0.00014,29.75023]
[1778043638138,36.9,81315.45,6.2,0.55208,0.00014,29.75717]
[1778043643173,36.9,81309.59,6.2,0.55124,0.00014,29.76321]
[1778043648208,36.91,81309.96,6.2,0.55129,0.00014,29.76287]
[1778043653243,36.91,81311.6,6.2,0.55152,0.00014,29.76124]
[1778043658308,36.92,81315.46,6.2,0.55207,0.00014,29.7573]
[1778043660322,36.92,81323.36,6.2,0.55319,0.00014,29.74899]
[1778043665360,36.91,81327.27,6.2,0.55375,0.00014,29.74478]
[1778043668296,36.91,81327.47,6.2,0.55378,0.00014,29.74456]
[1778043673920,36.91,81329.5,6.2,0.55407,0.00014,29.74234]
[1778043675431,36.91,81321.68,6.2,0.55296,0.00014,29.75074]
[1778043680466,36.91,81316.31,6.2,0.5522,0.00014,29.75635]
[1778043685501,36.91,81316.48,6.2,0.55222,0.00014,29.75614]
[1778043690536,36.9,81318.93,6.2,0.55257,0.00014,29.75355]
[1778043695570,36.9,81317.21,6.2,0.55234,0.00014,29.75197]
[1778043700765,36.9,81318.5,6.2,0.55252,0.00014,29.7506]
[1778043701742,36.9,81327.96,6.2,0.55387,0.00014,29.7405]
[1778043703487,36.9,81328.7,6.2,0.55398,0.00014,29.73969]
[1778043707654,36.9,81320.99,6.2,0.55288,0.00014,29.74795]
[1778043712690,36.9,81317.13,6.2,0.55233,0.00014,29.75202]
[1778043715710,36.9,81310.48,6.2,0.55138,0.00014,29.7589]
[1778043720745,36.9,81309.56,6.2,0.55124,0.00014,29.75987]
[1778043725781,36.91,81309.89,6.2,0.55129,0.00014,29.75957]
[1778043730816,36.91,81309.28,6.2,0.5512,0.00014,29.76022]
[1778043735851,36.91,81307.0,6.2,0.55087,0.00014,29.76256]
[1778043740886,36.92,81309.63,6.2,0.55124,0.00014,29.75995]
[1778043745921,36.92,81309.65,6.2,0.55124,0.00014,29.75996]
[1778043750956,36.92,81308.86,6.2,0.55112,0.00014,29.76079]
[1778043755991,36.93,81308.14,6.2,0.55102,0.00014,29.7582]
[1778043757990,36.93,81308.24,6.2,0.55103,0.00014,29.75811]
[1778043758051,36.93,81308.24,6.2,0.55103,0.00014,29.75811]
[1778043760008,36.93,81306.9,6.2,0.55084,0.00014,29.75947]
[1778043760146,36.93,81306.9,6.2,0.55084,0.00014,29.75947]
[1778043760199,36.93,81305.7,6.2,0.55067,0.00014,29.76068]
[1778043761070,36.93,81298.29,6.2,0.54961,0.00014,29.76798]
[1778043766190,36.93,81294.07,6.2,0.54901,0.00014,29.77205]
[1778043766199,36.93,81294.07,6.2,0.54901,0.00014,29.77205]
[1778043766285,36.93,81294.07,6.2,0.54901,0.00014,29.77205]
[1778043766393,36.93,81294.07,6.2,0.54901,0.00014,29.77205]
[1778043766332,36.93,81292.73,6.2,0.54882,0.00014,29.77333]
[1778043766641,36.93,81292.73,6.2,0.54882,0.00014,29.77333]
[1778043767070,36.93,81282.59,6.2,0.54737,0.00014,29.78275]
[1778043769733,36.93,81278.71,6.2,0.54682,0.00014,29.78625]
[1778043774121,36.93,81272.69,6.2,0.54597,0.00014,29.79153]
[1778043779154,36.92,81272.91,6.2,0.546,0.00014,29.79131]
[1778043781771,36.92,81272.71,6.2,0.54597,0.00014,29.79148]
[1778043783235,36.92,81267.56,6.2,0.54524,0.00014,29.79592]
[1778043787216,36.92,81258.44,6.2,0.54394,0.00014,29.80353]
[1778043787238,36.92,81258.44,6.2,0.54394,0.00014,29.80353]
[1778043787319,36.92,81258.44,6.2,0.54394,0.00014,29.80353]
[1778043789543,36.92,81254.51,6.2,0.54338,0.00014,29.80672]
[1778043790042,36.92,81254.51,6.2,0.54338,0.00014,29.80672]
[1778043795267,36.92,81257.47,6.2,0.5438,0.00014,29.80431]
[1778043798249,36.92,81256.61,6.2,0.54368,0.00014,29.80501]
[1778043798309,36.92,81256.61,6.2,0.54368,0.00014,29.80501]
[1778043799339,36.92,81255.47,6.2,0.54351,0.00014,29.80593]
[1778043799408,36.92,81255.47,6.2,0.54351,0.00014,29.80593]
[1778043799367,36.92,81262.46,6.2,0.54451,0.00014,29.8002]
[1778043805338,36.91,81266.21,6.2,0.54505,0.00014,29.79702]
[1778043810373,36.91,81266.85,6.2,0.54514,0.00014,29.79646]
[1778043815408,36.91,81264.4,6.2,0.5448,0.00014,29.79518]
[1778043819542,36.91,81262.66,6.2,0.54455,0.00014,29.79663]
[1778043825477,36.91,81266.32,6.2,0.54508,0.00014,29.79353]
[1778043829541,36.91,81266.82,6.2,0.54515,0.00014,29.7931]
[1778043835548,36.9,81264.35,6.2,0.5448,0.00014,29.79517]
[1778043840583,36.9,81268.69,6.2,0.54542,0.00014,29.79146]
[1778043844289,36.9,81266.77,6.2,0.54515,0.00014,29.7931]
[1778043847503,36.9,81264.25,6.2,0.54479,0.00014,29.79522]
[1778043851477,36.9,81267.14,6.2,0.5452,0.00014,29.79276]
[1778043851483,36.9,81267.14,6.2,0.5452,0.00014,29.79276]
[1778043851549,36.9,81267.12,6.2,0.5452,0.00014,29.79277]
[1778043851583,36.9,81267.12,6.2,0.5452,0.00014,29.79277]
[1778043851704,36.9,81267.12,6.2,0.5452,0.00014,29.79277]
[1778043851823,36.9,81267.12,6.2,0.5452,0.00014,29.79277]
[1778043852369,36.9,81267.12,6.2,0.5452,0.00014,29.79277]
[1778043852415,36.89,81272.98,6.2,0.54604,0.00014,29.7877]
[1778043852659,36.89,81272.98,6.2,0.54604,0.00014,29.7877]
[1778043852678,36.89,81272.98,6.2,0.54604,0.00014,29.7877]
[1778043853263,36.89,81272.98,6.2,0.54604,0.00014,29.7877]
[1778043858710,36.89,81276.34,6.2,0.54652,0.00014,29.7847]
[1778043860093,36.89,81276.34,6.2,0.54652,0.00014,29.7847]
[1778043861731,36.89,81284.73,6.2,0.54772,0.00014,29.77709]
[1778043866744,36.89,81282.33,6.2,0.54738,0.00014,29.77928]
[1778043868414,36.89,81281.91,6.2,0.54732,0.00014,29.77965]
[1778043868940,36.88,81283.6,6.2,0.54756,0.00014,29.7781]
[1778043869009,36.88,81285.89,6.2,0.54789,0.00014,29.77599]
[1778043871801,36.88,81293.92,6.2,0.54904,0.00014,29.76508]
[1778043874976,36.88,81294.94,6.2,0.54919,0.00014,29.7641]
[1778043874995,36.88,81294.94,6.2,0.54919,0.00014,29.7641]
[1778043875591,36.88,81294.94,6.2,0.54919,0.00014,29.7641]
[1778043875829,36.88,81293.04,6.2,0.54892,0.00014,29.76591]
[1778043876613,36.88,81293.04,6.2,0.54892,0.00014,29.76591]
[1778043876836,36.88,81293.02,6.2,0.54892,0.00014,29.76593]
[1778043881871,36.88,81294.59,6.2,0.54914,0.00014,29.76443]
[1778043887913,36.88,81294.21,6.2,0.54909,0.00014,29.76479]
[1778043890941,36.88,81294.48,6.2,0.54912,0.00014,29.76453]
[1778043890942,36.88,81294.48,6.2,0.54912,0.00014,29.76453]
[1778043890962,36.88,81294.48,6.2,0.54912,0.00014,29.76453]
[1778043891033,36.88,81299.2,6.2,0.5498,0.00014,29.75996]
[1778043892241,36.88,81299.2,6.2,0.5498,0.00014,29.75996]
[1778043892316,36.88,81309.33,6.2,0.55124,0.00014,29.74987]
[1778043893294,36.88,81309.33,6.2,0.55124,0.00014,29.74987]
[1778043893569,36.88,81309.88,6.2,0.55132,0.00014,29.74932]
[1778043894383,36.88,81309.88,6.2,0.55132,0.00014,29.74932]
[1778043895351,36.88,81312.37,6.2,0.55168,0.00014,29.74678]
[1778043896012,36.89,81316.18,6.2,0.55222,0.00014,29.74284]
[1778043896020,36.89,81316.18,6.2,0.55222,0.00014,29.74284]
[1778043897088,36.89,81315.17,6.2,0.55207,0.00014,29.74389]
[1778043897379,36.89,81322.63,6.2,0.55314,0.00014,29.73606]
[1778043898073,36.89,81322.63,6.2,0.55314,0.00014,29.73606]
[1778043901871,36.89,81323.95,6.2,0.55332,0.00014,29.73468]
[1778043902011,36.89,81314.16,6.2,0.55192,0.00014,29.74499]
[1778043902744,36.89,81314.16,6.2,0.55192,0.00014,29.74499]
[1778043903018,36.89,81305.71,6.2,0.55072,0.00014,29.75359]
[1778043905616,36.89,81304.25,6.2,0.55051,0.00014,29.75507]
[1778043908053,36.89,81315.97,6.2,0.55218,0.00014,29.74315]
[1778043909295,36.89,81315.97,6.2,0.55218,0.00014,29.74315]
[1778043910067,36.9,81299.59,6.2,0.54984,0.00014,29.7597]
[1778043911322,36.9,81299.59,6.2,0.54984,0.00014,29.7597]
[1778043911334,36.9,81299.59,6.2,0.54984,0.00014,29.7597]
[1778043911361,36.9,81296.27,6.2,0.54937,0.00014,29.76293]
[1778043917008,36.9,81298.72,6.2,0.54972,0.00014,29.76055]
[1778043917125,36.9,81298.43,6.2,0.54968,0.00014,29.76083]
[1778043920146,36.9,81292.63,6.2,0.54885,0.00014,29.76641]
[1778043925181,36.9,81293.14,6.2,0.54892,0.00014,29.76592]
[1778043930216,36.89,81291.87,6.2,0.54874,0.00014,29.76712]
[1778043936258,36.89,81289.81,6.2,0.54845,0.00014,29.76571]
[1778043937103,36.89,81289.81,6.2,0.54845,0.00014,29.76571]
[1778043937265,36.89,81292.36,6.2,0.54882,0.00014,29.7633]
[1778043941408,36.89,81297.43,6.2,0.54954,0.00014,29.75843]
[1778043943312,36.89,81306.26,6.2,0.5508,0.00014,29.74973]
[1778043947457,36.9,81307.69,6.2,0.551,0.00014,29.74831]
[1778043949354,36.9,81322.06,6.2,0.55305,0.00014,29.73343]
[1778043954389,36.9,81320.4,6.2,0.55281,0.00014,29.73518]
[1778043954979,36.9,81320.4,6.2,0.55281,0.00014,29.73518]
[1778043960430,36.89,81320.46,6.2,0.55282,0.00014,29.7351]
[1778043965466,36.89,81316.02,6.2,0.55219,0.00014,29.73974]
[1778043969849,36.89,81317.04,6.2,0.55234,0.00014,29.73867]
[1778043970501,36.89,81326.74,6.2,0.55372,0.00014,29.72835]
[1778043973522,36.89,81333.02,6.2,0.55462,0.00014,29.72148]
[1778043977454,36.89,81332.07,6.2,0.55448,0.00014,29.72254]
[1778043979734,36.89,81327.37,6.2,0.55381,0.00014,29.72768]
[1778043984598,36.89,81336.21,6.2,0.55507,0.00014,29.71796]
[1778043985830,36.89,81335.91,6.2,0.55502,0.00014,29.71829]
[1778043986613,36.89,81327.04,6.2,0.55376,0.00014,29.72805]
[1778043987620,36.89,81321.11,6.2,0.55292,0.00014,29.73441]
[1778043988093,36.89,81321.11,6.2,0.55292,0.00014,29.73441]
[1778043989120,36.89,81323.95,6.2,0.55332,0.00014,29.73138]
[1778043994529,36.89,81323.9,6.2,0.55332,0.00014,29.72807]
[1778043999704,36.89,81321.52,6.2,0.55298,0.00014,29.73059]
[1778044004739,36.89,81317.99,6.2,0.55247,0.00014,29.73435]
[1778044009774,36.9,81317.02,6.2,0.55233,0.00014,29.7354]
[1778044014809,36.9,81314.65,6.2,0.55199,0.00014,29.73787]
[1778044019844,36.9,81311.78,6.2,0.55158,0.00014,29.74086]
[1778044021162,36.9,81311.78,6.2,0.55158,0.00014,29.74086]
[1778044021183,36.9,81311.78,6.2,0.55158,0.00014,29.74086]
[1778044021202,36.9,81311.78,6.2,0.55158,0.00014,29.74086]
[1778044021529,36.9,81311.78,6.2,0.55158,0.00014,29.74086]
[1778044022238,36.9,81309.88,6.2,0.55131,0.00014,29.74281]
[1778044022377,36.9,81309.88,6.2,0.55131,0.00014,29.74281]
[1778044022453,36.9,81307.41,6.2,0.55096,0.00014,29.74531]
[1778044023872,36.9,81301.45,6.2,0.55011,0.00014,29.75126]
[1778044024729,36.9,81301.45,6.2,0.55011,0.00014,29.75126]
[1778044029917,36.91,81301.14,6.2,0.55006,0.00014,29.7516]
[1778044032006,36.91,81300.87,6.2,0.55002,0.00014,29.75188]
[1778044033945,36.91,81293.97,6.2,0.54903,0.00014,29.75858]
[1778044038980,36.92,81295.69,6.2,0.54927,0.00014,29.75698]
[1778044040655,36.92,81295.69,6.2,0.54927,0.00014,29.75698]
[1778044041311,36.92,81294.53,6.2,0.54911,0.00014,29.7581]
[1778044041541,36.92,81294.53,6.2,0.54911,0.00014,29.7581]
[1778044041602,36.92,81289.99,6.2,0.54846,0.00014,29.76241]
[1778044042001,36.92,81289.99,6.2,0.54846,0.00014,29.76241]
[1778044042036,36.92,81284.4,6.2,0.54766,0.00014,29.76761]
[1778044043048,36.92,81284.4,6.2,0.54766,0.00014,29.76761]
[1778044043127,36.92,81276.79,6.2,0.54657,0.00014,29.77448]
[1778044050057,36.91,81274.91,6.2,0.54631,0.00014,29.77611]
[1778044055093,36.91,81275.09,6.2,0.54634,0.00014,29.77257]
[1778044060128,36.9,81275.56,6.2,0.54641,0.00014,29.77213]
[1778044065163,36.9,81273.1,6.2,0.54606,0.00014,29.77426]
[1778044065839,36.9,81273.1,6.2,0.54606,0.00014,29.77426]
[1778044065936,36.9,81273.1,6.2,0.54606,0.00014,29.77426]
[1778044066997,36.9,81277.69,6.2,0.54672,0.00014,29.7702]
[1778044067517,36.9,81287.25,6.2,0.54809,0.00014,29.76146]
[1778044069407,36.9,81291.72,6.2,0.54873,0.00014,29.75726]
[1778044069421,36.9,81294.69,6.2,0.54915,0.00014,29.75443]
[1778044075236,36.89,81295.44,6.2,0.54926,0.00014,29.75366]
[1778044079447,36.89,81295.61,6.2,0.54929,0.00014,29.75347]
[1778044079548,36.89,81296.46,6.2,0.54941,0.00014,29.75263]
[1778044085304,36.89,81296.41,6.2,0.54941,0.00014,29.75268]
[1778044090340,36.89,81294.4,6.2,0.54912,0.00014,29.75461]
[1778044095374,36.89,81294.52,6.2,0.54914,0.00014,29.75449]
[1778044096158,36.89,81294.52,6.2,0.54914,0.00014,29.75449]
[1778044101418,36.89,81290.86,6.2,0.54861,0.00014,29.75797]
[1778044106453,36.89,81290.61,6.2,0.54858,0.00014,29.7582]
[1778044108933,36.89,81290.15,6.2,0.54851,0.00014,29.75863]
[1778044109249,36.89,81290.15,6.2,0.54851,0.00014,29.75863]
[1778044109475,36.88,81293.08,6.2,0.54893,0.00014,29.75584]
[1778044114510,36.88,81298.25,6.2,0.54968,0.00014,29.74745]
[1778044119547,36.87,81298.67,6.2,0.54975,0.00014,29.74698]
[1778044122560,36.87,81298.41,6.2,0.54972,0.00014,29.74721]
[1778044122568,36.87,81296.7,6.2,0.54947,0.00014,29.74886]
[1778044124582,36.87,81290.04,6.2,0.54852,0.00014,29.75523]
[1778044127689,36.87,81290.56,6.2,0.54859,0.00014,29.75473]
[1778044128610,36.87,81290.53,6.2,0.54859,0.00014,29.75475]
[1778044133645,36.86,81291.26,6.2,0.5487,0.00014,29.75401]
[1778044138680,36.86,81291.11,6.2,0.54868,0.00014,29.75411]
[1778044141667,36.85,81291.05,6.2,0.54868,0.00014,29.75415]
[1778044141701,36.85,81291.65,6.2,0.54876,0.00014,29.75357]
[1778044143715,36.85,81284.08,6.2,0.54768,0.00014,29.76066]
[1778044148750,36.85,81283.18,6.2,0.54755,0.00014,29.76147]
[1778044153784,36.85,81283.06,6.2,0.54754,0.00014,29.76157]
[1778044157084,36.85,81281.0,6.2,0.54724,0.00014,29.76345]
[1778044157813,36.85,81288.9,6.2,0.54838,0.00014,29.75614]
[1778044162848,36.85,81293.67,6.2,0.54906,0.00014,29.75161]
[1778044166878,36.85,81293.85,6.2,0.54908,0.00014,29.75144]
[1778044169897,36.85,81287.64,6.2,0.54819,0.00014,29.75732]
[1778044174932,36.85,81287.68,6.2,0.5482,0.00014,29.75393]
[1778044181981,36.85,81288.84,6.2,0.54837,0.00014,29.75284]
[1778044187337,36.85,81288.9,6.2,0.54838,0.00014,29.75278]
[1778044187352,36.85,81288.9,6.2,0.54838,0.00014,29.75278]
[1778044187369,36.85,81288.9,6.2,0.54838,0.00014,29.75278]
[1778044193058,36.85,81289.71,6.2,0.5485,0.00014,29.752]
[1778044200107,36.85,81289.0,6.2,0.5484,0.00014,29.75267]
[1778044205141,36.85,81289.66,6.2,0.54849,0.00014,29.75205]
[1778044210177,36.85,81288.7,6.2,0.54835,0.00014,29.75295]
[1778044213413,36.85,81287.39,6.2,0.54817,0.00014,29.75418]
[1778044213515,36.85,81287.39,6.2,0.54817,0.00014,29.75418]
[1778044213704,36.85,81287.39,6.2,0.54817,0.00014,29.75418]
[1778044213808,36.85,81288.51,6.2,0.54833,0.00014,29.75313]
[1778044214740,36.85,81288.51,6.2,0.54833,0.00014,29.75313]
[1778044214860,36.85,81296.19,6.2,0.54942,0.00014,29.7458]
[1778044215212,36.85,81304.24,6.2,0.55058,0.00014,29.73788]
[1778044216025,36.85,81304.24,6.2,0.55058,0.00014,29.73788]
[1778044221254,36.85,81304.89,6.2,0.55067,0.00014,29.73726]
[1778044225280,36.85,81305.03,6.2,0.55068,0.00014,29.73714]
[1778044230323,36.85,81304.91,6.2,0.55066,0.00014,29.73728]
[1778044231230,36.85,81304.91,6.2,0.55066,0.00014,29.73728]
[1778044231330,36.85,81303.25,6.2,0.55043,0.00014,29.7356]
[1778044236364,36.86,81299.92,6.2,0.54995,0.00014,29.7389]
[1778044241400,36.86,81297.59,6.2,0.54962,0.00014,29.7412]
[1778044244478,36.86,81298.04,6.2,0.54968,0.00014,29.74076]
[1778044244568,36.86,81298.03,6.2,0.54968,0.00014,29.74077]
[1778044246435,36.86,81289.74,6.2,0.54849,0.00014,29.74873]
[1778044251470,36.86,81288.12,6.2,0.54826,0.00014,29.75025]
[1778044257512,36.86,81290.59,6.2,0.54862,0.00014,29.74792]
[1778044261242,36.86,81288.74,6.2,0.54835,0.00014,29.74966]
[1778044262318,36.86,81284.44,6.2,0.54774,0.00014,29.75366]
[1778044262547,36.86,81278.44,6.2,0.54688,0.00014,29.75913]
[1778044267582,36.85,81274.85,6.2,0.54637,0.00014,29.76232]
[1778044272617,36.85,81273.59,6.2,0.54619,0.00014,29.7634]
[1778044277652,36.85,81274.7,6.2,0.54635,0.00014,29.7624]
[1778044282330,36.84,81269.26,6.2,0.54558,0.00014,29.76714]
[1778044282687,36.84,81263.09,6.2,0.54469,0.00014,29.7724]
[1778044287754,36.84,81261.4,6.2,0.54445,0.00014,29.77382]
[1778044289526,36.84,81259.27,6.2,0.54415,0.00014,29.77558]
[1778044294771,36.84,81260.86,6.2,0.54438,0.00014,29.77092]
[1778044298740,36.84,81260.91,6.2,0.54438,0.00014,29.77088]
[1778044299060,36.84,81256.86,6.2,0.5438,0.00014,29.77422]
[1778044299438,36.84,81256.86,6.2,0.5438,0.00014,29.77422]
[1778044304841,36.84,81248.82,6.2,0.54265,0.00014,29.78068]
[1778044308283,36.85,81246.72,6.2,0.54235,0.00014,29.78233]
[1778044308350,36.85,81246.72,6.2,0.54235,0.00014,29.78233]
[1778044309525,36.85,81251.23,6.2,0.54299,0.00014,29.77879]
[1778044313228,36.85,81257.01,6.2,0.54382,0.00014,29.77413]
[1778044316475,36.85,81262.54,6.2,0.54461,0.00014,29.76955]
[1778044319524,36.85,81267.62,6.2,0.54534,0.00014,29.76523]
[1778044323047,36.85,81265.21,6.2,0.545,0.00014,29.76728]
[1778044323079,36.85,81265.21,6.2,0.545,0.00014,29.76728]
[1778044329523,36.84,81262.49,6.2,0.54461,0.00014,29.76957]
[1778044333170,36.84,81263.49,6.2,0.54475,0.00014,29.76872]
[1778044339523,36.84,81259.58,6.2,0.54419,0.00014,29.77199]
[1778044343518,36.84,81257.52,6.2,0.5439,0.00014,29.77369]
[1778044345123,36.84,81248.95,6.2,0.54267,0.00014,29.78057]
[1778044350159,36.85,81249.87,6.2,0.5428,0.00014,29.77986]
[1778044356201,36.85,81250.22,6.2,0.54285,0.00014,29.77625]
[1778044357787,36.85,81250.22,6.2,0.54285,0.00014,29.77625]
[1778044363249,36.85,81251.72,6.2,0.54306,0.00014,29.77507]
[1778044368285,36.85,81252.54,6.2,0.54318,0.00014,29.77442]
[1778044373682,36.85,81257.8,6.2,0.54393,0.00014,29.77016]
[1778044376341,36.85,81251.42,6.2,0.54302,0.00014,29.77532]
[1778044380176,36.85,81250.83,6.2,0.54293,0.00014,29.7758]
[1778044382159,36.85,81255.77,6.2,0.54364,0.00014,29.77183]
[1778044382188,36.85,81255.77,6.2,0.54364,0.00014,29.77183]
[1778044383716,36.85,81257.04,6.2,0.54382,0.00014,29.77079]
[1778044383726,36.85,81257.04,6.2,0.54382,0.00014,29.77079]
[1778044383770,36.85,81257.04,6.2,0.54382,0.00014,29.77079]
[1778044384932,36.85,81257.15,6.2,0.54384,0.00014,29.7707]
[1778044385004,36.85,81265.31,6.2,0.54501,0.00014,29.7639]
[1778044385405,36.85,81274.71,6.2,0.54636,0.00014,29.75574]
[1778044389521,36.85,81278.5,6.2,0.5469,0.00014,29.75234]
[1778044395475,36.85,81277.15,6.2,0.54671,0.00014,29.75352]
[1778044400510,36.84,81277.65,6.2,0.54679,0.00014,29.75304]
[1778044402275,36.84,81276.71,6.2,0.54665,0.00014,29.75388]
[1778044403522,36.84,81272.98,6.2,0.54612,0.00014,29.75718]
[1778044411588,36.84,81278.2,6.2,0.54687,0.00014,29.74915]
[1778044415415,36.84,81279.75,6.2,0.5471,0.00014,29.74773]
[1778044418210,36.83,81284.78,6.2,0.54782,0.00014,29.74311]
[1778044423673,36.83,81285.09,6.2,0.54786,0.00014,29.74281]
[1778044428708,36.83,81285.62,6.2,0.54794,0.00014,29.74231]
[1778044431729,36.83,81277.81,6.2,0.54682,0.00014,29.74944]
[1778044436764,36.83,81276.97,6.2,0.54671,0.00014,29.75017]
[1778044441799,36.82,81277.21,6.2,0.54674,0.00014,29.74993]
[1778044446835,36.82,81277.04,6.2,0.54672,0.00014,29.75006]
[1778044451871,36.82,81277.52,6.2,0.54679,0.00014,29.74961]
[1778044455898,36.82,81271.9,6.2,0.54599,0.00014,29.75459]
[1778044460933,36.81,81269.77,6.2,0.54569,0.00014,29.75643]
[1778044465968,36.81,81270.13,6.2,0.54574,0.00014,29.75611]
[1778044471003,36.81,81269.69,6.2,0.54568,0.00014,29.75313]
[1778044476040,36.81,81269.75,6.2,0.54569,0.00014,29.75307]
[1778044481075,36.81,81269.12,6.2,0.5456,0.00014,29.7536]
[1778044485378,36.81,81269.33,6.2,0.54563,0.00014,29.75341]
[1778044487392,36.81,81267.86,6.2,0.54542,0.00014,29.75468]
[1778044487856,36.81,81267.86,6.2,0.54542,0.00014,29.75468]
[1778044493163,36.8,81268.92,6.2,0.54558,0.00014,29.75375]
[1778044498997,36.8,81268.92,6.2,0.54558,0.00014,29.75374]
[1778044499203,36.8,81268.92,6.2,0.54558,0.00014,29.75373]
[1778044501633,36.8,81268.9,6.2,0.54557,0.00014,29.75375]
[1778044502859,36.8,81265.47,6.2,0.54508,0.00014,29.7567]
[1778044507260,36.8,81256.77,6.2,0.54383,0.00014,29.76398]
[1778044509519,36.8,81256.57,6.2,0.54381,0.00014,29.76414]
[1778044510063,36.8,81256.57,6.2,0.54381,0.00014,29.76414]
[1778044515316,36.8,81257.72,6.2,0.54397,0.00014,29.76321]
[1778044520351,36.8,81257.71,6.2,0.54397,0.00014,29.76322]
[1778044525385,36.8,81257.54,6.2,0.54394,0.00014,29.76336]
[1778044531427,36.8,81256.76,6.2,0.54383,0.00014,29.76066]
[1778044536612,36.81,81256.89,6.2,0.54385,0.00014,29.76056]
[1778044538624,36.81,81251.15,6.2,0.54303,0.00014,29.76521]
[1778044544519,36.81,81250.56,6.2,0.54294,0.00014,29.7657]
[1778044549554,36.81,81249.96,6.2,0.54285,0.00014,29.76619]
[1778044554589,36.81,81254.29,6.2,0.54347,0.00014,29.76273]
[1778044559517,36.81,81257.83,6.2,0.54398,0.00014,29.75985]
[1778044561430,36.81,81257.55,6.2,0.54394,0.00014,29.76008]
[1778044566673,36.82,81254.96,6.2,0.54357,0.00014,29.7622]
[1778044571708,36.82,81253.73,6.2,0.54339,0.00014,29.76321]
[1778044575736,36.82,81247.92,6.2,0.54255,0.00014,29.76785]
[1778044581777,36.82,81247.24,6.2,0.54245,0.00014,29.7684]
[1778044586813,36.82,81245.99,6.2,0.54227,0.00014,29.76939]
[1778044589527,36.83,81246.64,6.2,0.54236,0.00014,29.76889]
[1778044592025,36.83,81251.7,6.2,0.54309,0.00014,29.7649]
[1778044592856,36.83,81261.68,6.2,0.54452,0.00014,29.75339]
[1778044597891,36.83,81266.77,6.2,0.54525,0.00014,29.74908]
[1778044599514,36.83,81266.98,6.2,0.54528,0.00014,29.74889]
[1778044602925,36.83,81274.5,6.2,0.54636,0.00014,29.74232]
[1778044603490,36.83,81274.5,6.2,0.54636,0.00014,29.74232]
[1778044607789,36.82,81275.36,6.2,0.54649,0.00014,29.74154]
[1778044614416,36.82,81271.28,6.2,0.54591,0.00014,29.74512]
[1778044615593,36.82,81270.16,6.2,0.54575,0.00014,29.74609]
[1778044621056,36.82,81269.64,6.2,0.54567,0.00014,29.74653]
[1778044626091,36.82,81274.76,6.2,0.54641,0.00014,29.74202]
[1778044631126,36.81,81275.24,6.2,0.54648,0.00014,29.74157]
[1778044637168,36.81,81275.72,6.2,0.54655,0.00014,29.74112]
[1778044642203,36.81,81278.64,6.2,0.54697,0.00014,29.73847]
[1778044647238,36.81,81282.74,6.2,0.54756,0.00014,29.73472]
[1778044648852,36.81,81282.87,6.2,0.54758,0.00014,29.7346]
[1778044649151,36.81,81282.87,6.2,0.54758,0.00014,29.7346]
[1778044650260,36.81,81290.01,6.2,0.54861,0.00014,29.72792]
[1778044650414,36.81,81290.01,6.2,0.54861,0.00014,29.72792]
[1778044651342,36.81,81295.25,6.2,0.54936,0.00014,29.71955]
[1778044652146,36.81,81295.25,6.2,0.54936,0.00014,29.71955]
[1778044661337,36.81,81303.21,6.2,0.5505,0.00014,29.71172]
[1778044666372,36.81,81302.83,6.2,0.55045,0.00014,29.7121]
[1778044667833,36.81,81302.83,6.2,0.55045,0.00014,29.7121]
[1778044667852,36.81,81302.83,6.2,0.55045,0.00014,29.7121]
[1778044673423,36.81,81302.98,6.2,0.55047,0.00014,29.71195]
[1778044675230,36.81,81302.98,6.2,0.55047,0.00014,29.71195]
[1778044675249,36.81,81302.98,6.2,0.55047,0.00014,29.71195]
[1778044675295,36.81,81302.98,6.2,0.55047,0.00014,29.71195]
[1778044675329,36.81,81304.2,6.2,0.55064,0.00014,29.71073]
[1778044679345,36.81,81308.12,6.2,0.5512,0.00014,29.70677]
[1778044679465,36.81,81306.65,6.2,0.55099,0.00014,29.70828]
[1778044681596,36.81,81301.59,6.2,0.55027,0.00014,29.71336]
[1778044681866,36.81,81301.59,6.2,0.55027,0.00014,29.71336]
[1778044681886,36.81,81301.59,6.2,0.55027,0.00014,29.71336]
[1778044682747,36.81,81299.44,6.2,0.54996,0.00014,29.71548]
[1778044682970,36.81,81299.44,6.2,0.54996,0.00014,29.71548]
[1778044688528,36.81,81295.81,6.2,0.54944,0.00014,29.71904]
[1778044693563,36.81,81295.83,6.2,0.54944,0.00014,29.71903]
[1778044698598,36.81,81292.73,6.2,0.54899,0.00014,29.72202]
[1778044703633,36.81,81291.7,6.2,0.54885,0.00014,29.72301]
[1778044708559,36.81,81294.82,6.2,0.54929,0.00014,29.72002]
[1778044708853,36.81,81294.82,6.2,0.54929,0.00014,29.72002]
[1778044709037,36.81,81294.82,6.2,0.54929,0.00014,29.72002]
[1778044714759,36.81,81301.91,6.2,0.55031,0.00014,29.70969]
[1778044716723,36.81,81294.44,6.2,0.54925,0.00014,29.717]
[1778044721758,36.81,81296.78,6.2,0.54958,0.00014,29.71474]
[1778044726794,36.81,81297.09,6.2,0.54962,0.00014,29.71445]
[1778044731830,36.81,81296.73,6.2,0.54957,0.00014,29.71481]
[1778044733402,36.81,81296.48,6.2,0.54953,0.00014,29.71505]
[1778044734646,36.81,81296.57,6.2,0.54955,0.00014,29.71497]
[1778044735974,36.81,81296.38,6.2,0.54952,0.00014,29.71516]
[1778044736105,36.81,81296.38,6.2,0.54952,0.00014,29.71516]
[1778044737022,36.81,81295.17,6.2,0.54935,0.00014,29.71633]
[1778044742907,36.81,81289.07,6.2,0.54847,0.00014,29.72217]
[1778044747942,36.81,81290.13,6.2,0.54862,0.00014,29.72116]
[1778044752977,36.81,81289.52,6.2,0.54854,0.00014,29.72174]
[1778044759019,36.81,81289.33,6.2,0.54851,0.00014,29.72191]
[1778044764054,36.81,81287.73,6.2,0.54828,0.00014,29.72342]
[1778044769089,36.81,81289.09,6.2,0.54848,0.00014,29.72213]
[1778044775131,36.81,81288.17,6.2,0.54835,0.00014,29.71964]
[1778044780167,36.81,81286.72,6.2,0.54814,0.00014,29.72099]
[1778044786209,36.81,81284.12,6.2,0.54777,0.00014,29.7234]
[1778044791244,36.81,81285.43,6.2,0.54796,0.00014,29.72218]
[1778044798293,36.81,81285.01,6.2,0.5479,0.00014,29.72256]
[1778044803329,36.8,81285.68,6.2,0.548,0.00014,29.72193]
[1778044809371,36.8,81285.3,6.2,0.54794,0.00014,29.72227]
[1778044814889,36.8,81284.63,6.2,0.54785,0.00014,29.72289]
[1778044814902,36.8,81284.63,6.2,0.54785,0.00014,29.72289]
[1778044814906,36.8,81284.63,6.2,0.54785,0.00014,29.72289]
[1778044814933,36.8,81284.63,6.2,0.54785,0.00014,29.72289]
[1778044815017,36.8,81284.63,6.2,0.54785,0.00014,29.72289]
[1778044820447,36.8,81287.8,6.2,0.5483,0.00014,29.71992]
[1778044820727,36.8,81287.8,6.2,0.5483,0.00014,29.71992]
[1778044823666,36.8,81285.77,6.2,0.54801,0.00014,29.72182]
[1778044824475,36.8,81274.46,6.2,0.54639,0.00014,29.73212]
[1778044824659,36.8,81274.46,6.2,0.54639,0.00014,29.73212]
[1778044825483,36.8,81268.78,6.2,0.54558,0.00014,29.7371]
[1778044826769,36.8,81268.62,6.2,0.54555,0.00014,29.73724]
[1778044832532,36.8,81267.89,6.2,0.54545,0.00014,29.73451]
[1778044837743,36.8,81270.07,6.2,0.54577,0.00014,29.73261]
[1778044838578,36.8,81270.18,6.2,0.54578,0.00014,29.73251]
[1778044838744,36.8,81270.18,6.2,0.54578,0.00014,29.73251]
[1778044848648,36.79,81272.46,6.2,0.54611,0.00014,29.73049]
[1778044853684,36.79,81271.92,6.2,0.54604,0.00014,29.73095]
[1778044858719,36.79,81271.0,6.2,0.54591,0.00014,29.73175]
[1778044860251,36.79,81271.0,6.2,0.54591,0.00014,29.73175]
[1778044860983,36.79,81262.61,6.2,0.5447,0.00014,29.73896]
[1778044861639,36.79,81262.61,6.2,0.5447,0.00014,29.73896]
[1778044862749,36.79,81250.85,6.2,0.54301,0.00014,29.74862]
[1778044865783,36.79,81250.3,6.2,0.54293,0.00014,29.74906]
[1778044869507,36.79,81249.09,6.2,0.54276,0.00014,29.75003]
[1778044874833,36.8,81249.79,6.2,0.54286,0.00014,29.7495]
[1778044880875,36.8,81250.43,6.2,0.54294,0.00014,29.74901]
[1778044885910,36.8,81254.45,6.2,0.54352,0.00014,29.7458]
[1778044890945,36.8,81254.02,6.2,0.54346,0.00014,29.74616]
[1778044896987,36.81,81253.95,6.2,0.54345,0.00014,29.74289]
[1778044904038,36.81,81252.28,6.2,0.54321,0.00014,29.74425]
[1778044909073,36.81,81252.62,6.2,0.54325,0.00014,29.74399]
[1778044914108,36.82,81249.31,6.2,0.54278,0.00014,29.74665]
[1778044917224,36.82,81249.72,6.2,0.54283,0.00014,29.74633]
[1778044917437,36.82,81249.72,6.2,0.54283,0.00014,29.74633]
[1778044917485,36.82,81249.21,6.2,0.54276,0.00014,29.74674]
[1778044918136,36.82,81238.28,6.2,0.54119,0.00014,29.75516]
[1778044919503,36.82,81238.28,6.2,0.54119,0.00014,29.75516]
[1778044923917,36.82,81235.86,6.2,0.54084,0.00014,29.75698]
[1778044924178,36.82,81231.26,6.2,0.54018,0.00014,29.76034]
[1778044927199,36.82,81224.93,6.2,0.53927,0.00014,29.76481]
[1778044932234,36.82,81227.93,6.2,0.5397,0.00014,29.76268]
[1778044937295,36.81,81223.85,6.2,0.53912,0.00014,29.76553]
[1778044937903,36.81,81224.02,6.2,0.53914,0.00014,29.7654]
[1778044941738,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044941787,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044941793,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044941799,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044941881,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044941903,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044942431,36.81,81227.04,6.2,0.53958,0.00014,29.76328]
[1778044942532,36.81,81234.56,6.2,0.54066,0.00014,29.75785]
[1778044943311,36.81,81243.31,6.2,0.54192,0.00014,29.75127]
[1778044948348,36.81,81245.27,6.2,0.5422,0.00014,29.74978]
[1778044953383,36.81,81248.81,6.2,0.54271,0.00014,29.74368]
[1778044956454,36.81,81248.74,6.2,0.5427,0.00014,29.74374]
[1778044958418,36.81,81257.44,6.2,0.54395,0.00014,29.73674]
[1778044959502,36.81,81257.44,6.2,0.54395,0.00014,29.73674]
[1778044965467,36.82,81259.79,6.2,0.54428,0.00014,29.7348]
[1778044966115,36.82,81259.79,6.2,0.54428,0.00014,29.7348]
[1778044968489,36.81,81253.72,6.2,0.54341,0.00014,29.73976]
[1778044969515,36.81,81253.72,6.2,0.54341,0.00014,29.73976]
[1778044971432,36.81,81253.69,6.2,0.54341,0.00014,29.73978]
[1778044972693,36.81,81252.21,6.2,0.5432,0.00014,29.74098]
[1778044972757,36.81,81252.21,6.2,0.5432,0.00014,29.74098]
[1778044973524,36.81,81240.77,6.2,0.54155,0.00014,29.74991]
[1778044976545,36.82,81236.35,6.2,0.54092,0.00014,29.75323]
[1778044981580,36.82,81238.67,6.2,0.54125,0.00014,29.75153]
[1778044983304,36.82,81238.6,6.2,0.54124,0.00014,29.75158]
[1778044985313,36.82,81239.28,6.2,0.54133,0.00014,29.75108]
[1778044985608,36.82,81241.99,6.2,0.54172,0.00014,29.74903]
[1778044986482,36.82,81241.99,6.2,0.54172,0.00014,29.74903]
[1778044991650,36.83,81242.23,6.2,0.54175,0.00014,29.74888]
[1778044993085,36.83,81242.26,6.2,0.54176,0.00014,29.74886]
[1778044993331,36.83,81242.26,6.2,0.54176,0.00014,29.74886]
[1778044993664,36.83,81238.1,6.2,0.54116,0.00014,29.752]
[1778044996101,36.83,81234.75,6.2,0.54068,0.00014,29.75449]
[1778044996685,36.83,81237.89,6.2,0.54113,0.00014,29.75216]
[1778044999354,36.83,81238.24,6.2,0.54118,0.00014,29.75189]
[1778044999501,36.83,81238.24,6.2,0.54118,0.00014,29.75189]
[1778044999602,36.82,81237.12,6.2,0.54102,0.00014,29.7527]
[1778045004741,36.82,81237.18,6.2,0.54103,0.00014,29.75267]
[1778045009500,36.83,81236.21,6.2,0.54089,0.00014,29.75341]
[1778045009508,36.83,81236.21,6.2,0.54089,0.00014,29.75341]
[1778045015818,36.82,81237.39,6.2,0.54107,0.00014,29.74913]
[1778045020853,36.81,81235.53,6.2,0.54081,0.00014,29.75046]
[1778045025888,36.8,81233.68,6.2,0.54055,0.00014,29.75177]
[1778045030923,36.79,81233.14,6.2,0.54048,0.00014,29.75211]
[1778045032663,36.79,81233.14,6.2,0.54048,0.00014,29.75211]
[1778045033431,36.79,81233.37,6.2,0.54051,0.00014,29.75193]
[1778045033532,36.79,81236.85,6.2,0.54101,0.00014,29.74934]
[1778045038980,36.79,81239.89,6.2,0.54145,0.00014,29.74709]
[1778045044018,36.79,81240.28,6.2,0.5415,0.00014,29.74682]
[1778045045513,36.79,81240.28,6.2,0.5415,0.00014,29.74682]
[1778045045613,36.8,81248.84,6.2,0.54273,0.00014,29.7402]
[1778045048043,36.8,81254.75,6.2,0.54358,0.00014,29.73546]
[1778045049499,36.8,81254.75,6.2,0.54358,0.00014,29.73546]
[1778045055091,36.8,81257.41,6.2,0.54396,0.00014,29.7333]
[1778045060127,36.8,81254.62,6.2,0.54356,0.00014,29.73559]
[1778045065162,36.8,81254.73,6.2,0.54357,0.00014,29.73551]
[1778045068430,36.8,81255.33,6.2,0.54366,0.00014,29.73503]
[1778045074224,36.8,81251.11,6.2,0.54305,0.00014,29.7351]
[1778045079373,36.81,81251.61,6.2,0.54312,0.00014,29.73471]
[1778045079500,36.81,81251.61,6.2,0.54312,0.00014,29.73471]
[1778045079506,36.81,81251.61,6.2,0.54312,0.00014,29.73471]
[1778045079541,36.81,81251.04,6.2,0.54304,0.00014,29.73517]
[1778045080431,36.81,81251.04,6.2,0.54304,0.00014,29.73517]
[1778045080454,36.8,81242.79,6.2,0.54186,0.00014,29.74162]
[1778045084017,36.81,81241.39,6.2,0.54165,0.00014,29.7427]
[1778045084295,36.81,81242.63,6.2,0.54183,0.00014,29.74176]
[1778045089330,36.81,81247.49,6.2,0.54253,0.00014,29.73801]
[1778045094365,36.81,81248.31,6.2,0.54264,0.00014,29.73738]
[1778045100269,36.81,81250.55,6.2,0.54296,0.00014,29.73562]
[1778045100442,36.81,81250.55,6.2,0.54296,0.00014,29.73562]
[1778045101414,36.82,81264.13,6.2,0.54491,0.00014,29.72445]
[1778045103471,36.82,81269.03,6.2,0.54562,0.00014,29.72025]
[1778045103562,36.82,81268.03,6.2,0.54547,0.00014,29.72111]
[1778045114506,36.81,81268.31,6.2,0.54552,0.00014,29.72085]
[1778045119541,36.81,81271.98,6.2,0.54604,0.00014,29.71763]
[1778045124673,36.81,81271.56,6.2,0.54599,0.00014,29.71799]
[1778045130619,36.81,81269.08,6.2,0.54563,0.00014,29.72014]
[1778045135653,36.81,81267.82,6.2,0.54546,0.00014,29.71787]
[1778045139048,36.81,81266.17,6.2,0.54522,0.00014,29.71929]
[1778045145812,36.8,81263.52,6.2,0.54484,0.00014,29.72154]
[1778045155795,36.8,81265.78,6.2,0.54516,0.00014,29.71961]
[1778045160831,36.8,81266.61,6.2,0.54528,0.00014,29.71889]
[1778045165864,36.8,81268.0,6.2,0.54549,0.00014,29.71768]
[1778045170900,36.8,81272.19,6.2,0.54609,0.00014,29.71401]
[1778045174928,36.8,81263.97,6.2,0.54491,0.00014,29.72111]
[1778045176115,36.8,81263.97,6.2,0.54491,0.00014,29.72111]
[1778045179493,36.8,81264.08,6.2,0.54493,0.00014,29.72101]
[1778045180901,36.8,81266.34,6.2,0.54525,0.00014,29.71908]
[1778045186005,36.8,81271.45,6.2,0.54599,0.00014,29.71463]
[1778045191512,36.79,81271.46,6.2,0.54599,0.00014,29.71461]
[1778045197082,36.79,81271.77,6.2,0.54604,0.00014,29.71096]
[1778045200169,36.79,81272.93,6.2,0.54621,0.00014,29.70993]
[1778045201378,36.79,81264.39,6.2,0.54498,0.00014,29.71734]
[1778045206116,36.79,81260.63,6.2,0.54444,0.00014,29.72051]
[1778045211181,36.79,81258.9,6.2,0.54419,0.00014,29.72196]
[1778045214431,36.79,81258.2,6.2,0.54409,0.00014,29.72254]
[1778045215073,36.79,81258.14,6.2,0.54408,0.00014,29.72259]
[1778045217222,36.79,81246.12,6.2,0.54235,0.00014,29.73227]
[1778045222674,36.79,81244.19,6.2,0.54207,0.00014,29.73378]
[1778045228300,36.8,81241.67,6.2,0.54171,0.00014,29.73575]
[1778045230368,36.8,81241.74,6.2,0.54171,0.00014,29.7357]
[1778045230469,36.8,81241.44,6.2,0.54167,0.00014,29.73593]
[1778045236356,36.8,81242.2,6.2,0.54178,0.00014,29.73537]
[1778045241391,36.81,81241.51,6.2,0.54168,0.00014,29.73591]
[1778045247390,36.81,81241.0,6.2,0.5416,0.00014,29.73631]
[1778045252468,36.81,81240.63,6.2,0.54155,0.00014,29.73326]
[1778045255453,36.81,81240.42,6.2,0.54152,0.00014,29.73343]
[1778045255463,36.81,81240.42,6.2,0.54152,0.00014,29.73343]
[1778045255508,36.81,81240.42,6.2,0.54152,0.00014,29.73343]
[1778045255609,36.81,81240.66,6.2,0.54155,0.00014,29.73325]
[1778045260222,36.82,81240.79,6.2,0.54157,0.00014,29.73317]
[1778045260658,36.82,81240.79,6.2,0.54157,0.00014,29.73317]
[1778045260751,36.82,81241.16,6.2,0.54162,0.00014,29.7329]
[1778045265474,36.82,81239.58,6.2,0.54139,0.00014,29.7341]
[1778045270594,36.82,81241.38,6.2,0.54165,0.00014,29.73276]
[1778045275629,36.82,81240.75,6.2,0.54156,0.00014,29.73325]
[1778045280664,36.83,81241.17,6.2,0.54161,0.00014,29.73295]
[1778045285699,36.83,81242.73,6.2,0.54184,0.00014,29.73177]
[1778045290734,36.83,81243.23,6.2,0.54191,0.00014,29.7314]
[1778045296776,36.83,81242.12,6.2,0.54175,0.00014,29.73227]
[1778045298041,36.83,81241.37,6.2,0.54164,0.00014,29.73284]
[1778045303825,36.84,81236.59,6.2,0.54095,0.00014,29.73644]
[1778045306199,36.84,81238.45,6.2,0.54122,0.00014,29.73506]
[1778045308457,36.84,81240.01,6.2,0.54144,0.00014,29.7339]
[1778045309490,36.84,81235.43,6.2,0.54078,0.00014,29.73732]
[1778045314902,36.84,81233.87,6.2,0.54056,0.00014,29.73514]
[1778045319937,36.85,81233.66,6.2,0.54052,0.00014,29.73532]
[1778045324972,36.85,81237.0,6.2,0.541,0.00014,29.73288]
[1778045325949,36.85,81237.0,6.2,0.541,0.00014,29.73288]
[1778045326117,36.85,81237.7,6.2,0.5411,0.00014,29.73236]
[1778045332021,36.86,81242.56,6.2,0.5418,0.00014,29.72871]
[1778045337056,36.86,81240.47,6.2,0.54149,0.00014,29.73031]
[1778045342091,36.86,81240.03,6.2,0.54143,0.00014,29.73066]
[1778045347126,36.86,81239.88,6.2,0.54141,0.00014,29.73079]
[1778045352161,36.86,81238.02,6.2,0.54114,0.00014,29.73219]
[1778045357196,36.87,81237.93,6.2,0.54112,0.00014,29.73227]
[1778045358077,36.87,81237.93,6.2,0.54112,0.00014,29.73227]
[1778045363237,36.87,81238.4,6.2,0.54119,0.00014,29.73194]
[1778045368273,36.87,81240.74,6.2,0.54152,0.00014,29.7302]
[1778045373309,36.87,81241.32,6.2,0.54161,0.00014,29.72642]
[1778045379351,36.88,81240.15,6.2,0.54144,0.00014,29.72732]
[1778045383615,36.88,81240.88,6.2,0.54154,0.00014,29.72678]
[1778045389420,36.88,81241.14,6.2,0.54157,0.00014,29.7266]
[1778045394018,36.88,81240.1,6.2,0.54142,0.00014,29.7274]
[1778045395279,36.89,81240.43,6.2,0.54147,0.00014,29.72716]
[1778045395464,36.89,81243.84,6.2,0.54196,0.00014,29.72456]
[1778045398485,36.89,81250.24,6.2,0.54288,0.00014,29.71958]
[1778045399486,36.89,81250.24,6.2,0.54288,0.00014,29.71958]
[1778045404431,36.89,81248.74,6.2,0.54266,0.00014,29.72078]
[1778045409562,36.89,81243.84,6.2,0.54196,0.00014,29.7246]
[1778045411754,36.89,81244.07,6.2,0.54199,0.00014,29.72443]
[1778045411770,36.89,81244.07,6.2,0.54199,0.00014,29.72443]
[1778045411817,36.89,81244.13,6.2,0.542,0.00014,29.72438]
[1778045412583,36.89,81235.93,6.2,0.54082,0.00014,29.73056]
[1778045416123,36.89,81231.16,6.2,0.54013,0.00014,29.73403]
[1778045416624,36.9,81231.47,6.2,0.54018,0.00014,29.73382]
[1778045421660,36.89,81231.45,6.2,0.54018,0.00014,29.73378]
[1778045429721,36.87,81232.9,6.2,0.5404,0.00014,29.73265]
[1778045434710,36.87,81231.05,6.2,0.54014,0.00014,29.7306]
[1778045434756,36.86,81231.11,6.2,0.54015,0.00014,29.73054]
[1778045439791,36.85,81230.82,6.2,0.54012,0.00014,29.7307]
[1778045444711,36.84,81230.47,6.2,0.54007,0.00014,29.73091]
[1778045444826,36.84,81230.51,6.2,0.54008,0.00014,29.73087]
[1778045448130,36.84,81230.91,6.2,0.54014,0.00014,29.73056]
[1778045448431,36.84,81231.77,6.2,0.54027,0.00014,29.72993]
[1778045448854,36.83,81234.17,6.2,0.54061,0.00014,29.72817]
[1778045450869,36.84,81241.16,6.2,0.54162,0.00014,29.72296]
[1778045455904,36.84,81241.52,6.2,0.54166,0.00014,29.72272]
[1778045460939,36.84,81238.57,6.2,0.54124,0.00014,29.72497]
[1778045465974,36.85,81237.92,6.2,0.54114,0.00014,29.72548]
[1778045469486,36.85,81238.27,6.2,0.54119,0.00014,29.72523]
[1778045475037,36.84,81236.08,6.2,0.54088,0.00014,29.7268]
[1778045475510,36.84,81236.08,6.2,0.54088,0.00014,29.7268]
[1778045476044,36.84,81233.88,6.2,0.54057,0.00014,29.72841]
[1778045481078,36.83,81233.04,6.2,0.54045,0.00014,29.72898]
[1778045483271,36.83,81229.68,6.2,0.53997,0.00014,29.73139]
[1778045483462,36.83,81229.68,6.2,0.53997,0.00014,29.73139]
[1778045483999,36.83,81229.68,6.2,0.53997,0.00014,29.73139]
[1778045489134,36.82,81228.3,6.2,0.53978,0.00014,29.73233]
[1778045494169,36.81,81229.66,6.2,0.53998,0.00014,29.72797]
[1778045497011,36.81,81229.1,6.2,0.5399,0.00014,29.72835]
[1778045497191,36.81,81231.75,6.2,0.54029,0.00014,29.72644]
[1778045497431,36.81,81231.75,6.2,0.54029,0.00014,29.72644]
[1778045503232,36.81,81236.26,6.2,0.54093,0.00014,29.72316]
[1778045508525,36.82,81236.36,6.2,0.54094,0.00014,29.72311]
[1778045508607,36.82,81236.36,6.2,0.54094,0.00014,29.72311]
[1778045509024,36.82,81236.47,6.2,0.54096,0.00014,29.72303]
[1778045509483,36.82,81236.47,6.2,0.54096,0.00014,29.72303]
[1778045510144,36.82,81233.42,6.2,0.54052,0.00014,29.72527]
[1778045510711,36.82,81233.42,6.2,0.54052,0.00014,29.72527]
[1778045512320,36.82,81225.75,6.2,0.53942,0.00014,29.73076]
[1778045518344,36.8,81228.74,6.2,0.53986,0.00014,29.72858]
[1778045524386,36.8,81229.26,6.2,0.53993,0.00014,29.72818]
[1778045529421,36.8,81227.34,6.2,0.53966,0.00014,29.72953]
[1778045534455,36.79,81228.18,6.2,0.53978,0.00014,29.72892]
[1778045537825,36.79,81234.6,6.2,0.54071,0.00014,29.72426]
[1778045539483,36.79,81235.72,6.2,0.54087,0.00014,29.72342]
[1778045539490,36.79,81233.39,6.2,0.54054,0.00014,29.72513]
[1778045548699,36.79,81233.89,6.2,0.54061,0.00014,29.72476]
[1778045554596,36.79,81227.07,6.2,0.53963,0.00014,29.72632]
[1778045559284,36.79,81228.32,6.2,0.53981,0.00014,29.72543]
[1778045559369,36.79,81227.7,6.2,0.53972,0.00014,29.72587]
[1778045559517,36.79,81227.7,6.2,0.53972,0.00014,29.72587]
[1778045559573,36.79,81227.7,6.2,0.53972,0.00014,29.72587]
[1778045559891,36.79,81222.39,6.2,0.53896,0.00014,29.72959]
[1778045560382,36.79,81222.39,6.2,0.53896,0.00014,29.72959]
[1778045560638,36.79,81213.43,6.2,0.53767,0.00014,29.73561]
[1778045561644,36.78,81206.99,6.2,0.53674,0.00014,29.73974]
[1778045566680,36.78,81211.31,6.2,0.53736,0.00014,29.73696]
[1778045571716,36.77,81208.06,6.2,0.5369,0.00014,29.73901]
[1778045576751,36.77,81206.7,6.2,0.53671,0.00014,29.73985]
[1778045581786,36.76,81203.69,6.2,0.53628,0.00014,29.7417]
[1778045586292,36.76,81198.71,6.2,0.53556,0.00014,29.74471]
[1778045587391,36.75,81198.65,6.2,0.53555,0.00014,29.74473]
[1778045592863,36.74,81202.76,6.2,0.53615,0.00014,29.74221]
[1778045598905,36.74,81204.18,6.2,0.53636,0.00014,29.7413]
[1778045602243,36.74,81206.78,6.2,0.53674,0.00014,29.73966]
[1778045602933,36.73,81215.55,6.2,0.53801,0.00014,29.73397]
[1778045607967,36.73,81220.42,6.2,0.53871,0.00014,29.73066]
[1778045613005,36.73,81217.94,6.2,0.53836,0.00014,29.72898]
[1778045613731,36.73,81217.94,6.2,0.53836,0.00014,29.72898]
[1778045617036,36.72,81210.0,6.2,0.53721,0.00014,29.73421]
[1778045623078,36.72,81210.3,6.2,0.53726,0.00014,29.73399]
[1778045628113,36.71,81211.58,6.2,0.53745,0.00014,29.73314]
[1778045633149,36.71,81210.97,6.2,0.53736,0.00014,29.73351]
[1778045633915,36.71,81210.97,6.2,0.53736,0.00014,29.73351]
[1778045639191,36.7,81214.84,6.2,0.53793,0.00014,29.73095]
[1778045643219,36.7,81222.42,6.2,0.53902,0.00014,29.72579]
[1778045644974,36.7,81224.53,6.2,0.53933,0.00014,29.72431]
[1778045650268,36.7,81224.51,6.2,0.53933,0.00014,29.72432]
[1778045653851,36.7,81223.93,6.2,0.53924,0.00014,29.72472]
[1778045655333,36.7,81223.6,6.2,0.5392,0.00014,29.72494]
[1778045660430,36.69,81221.26,6.2,0.53886,0.00014,29.72656]
[1778045661344,36.69,81214.64,6.2,0.5379,0.00014,29.73103]
[1778045666380,36.69,81213.47,6.2,0.53774,0.00014,29.73179]
[1778045671416,36.69,81213.03,6.2,0.53768,0.00014,29.72871]
[1778045676450,36.68,81210.39,6.2,0.5373,0.00014,29.73042]
[1778045681486,36.68,81211.48,6.2,0.53746,0.00014,29.72969]
[1778045686521,36.67,81210.76,6.2,0.53736,0.00014,29.73014]
[1778045691556,36.67,81211.79,6.2,0.53751,0.00014,29.72944]
[1778045696591,36.66,81213.66,6.2,0.53778,0.00014,29.7282]
[1778045701626,36.66,81210.08,6.2,0.53727,0.00014,29.73052]
[1778045704069,36.66,81209.89,6.2,0.53724,0.00014,29.73064]
[1778045708952,36.65,81203.42,6.2,0.53631,0.00014,29.73472]
[1778045714717,36.65,81202.53,6.2,0.53618,0.00014,29.73524]
[1778045719751,36.64,81203.11,6.2,0.53627,0.00014,29.73485]
[1778045724786,36.63,81202.72,6.2,0.53622,0.00014,29.73507]
[1778045728108,36.63,81200.76,6.2,0.53594,0.00014,29.73627]
[1778045729037,36.63,81200.85,6.2,0.53595,0.00014,29.73621]
[1778045729066,36.63,81200.85,6.2,0.53595,0.00014,29.73621]
[1778045729885,36.63,81195.66,6.2,0.5352,0.00014,29.73933]
[1778045730114,36.63,81195.66,6.2,0.5352,0.00014,29.73933]
[1778045730189,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045730569,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045730582,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045730844,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731048,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731105,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731154,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731202,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731305,36.63,81188.78,6.2,0.5342,0.00015,29.74331]
[1778045731672,36.63,81179.49,6.2,0.53286,0.00015,29.74504]
[1778045732363,36.63,81179.49,6.2,0.53286,0.00015,29.74504]
[1778045732422,36.63,81143.79,6.2,0.52767,0.00015,29.7614]
[1778045732720,36.63,81143.79,6.2,0.52767,0.00015,29.7614]
[1778045733323,36.63,81129.97,6.2,0.52566,0.00015,29.76637]
[1778045735089,36.63,81133.86,6.2,0.52623,0.00015,29.76505]
[1778045735100,36.63,81140.43,6.2,0.52718,0.00015,29.76267]
[1778045736423,36.63,81140.43,6.2,0.52718,0.00015,29.76267]
[1778045741012,36.62,81142.18,6.2,0.52744,0.00015,29.762]
[1778045742200,36.62,81142.28,6.2,0.52746,0.00015,29.76195]
[1778045742249,36.61,81142.99,6.2,0.52756,0.00015,29.76168]
[1778045745228,36.61,81143.15,6.2,0.52758,0.00015,29.76162]
[1778045745985,36.61,81143.07,6.2,0.52758,0.00015,29.76164]
[1778045746070,36.61,81127.41,6.2,0.5253,0.00015,29.76718]
[1778045746969,36.61,81124.12,6.2,0.52482,0.00015,29.76822]
[1778045748284,36.61,81124.12,6.2,0.52482,0.00015,29.76822]
[1778045749122,36.61,81122.66,6.2,0.52461,0.00015,29.76867]
[1778045749990,36.61,81134.1,6.2,0.52627,0.00015,29.76493]
[1778045750722,36.61,81134.1,6.2,0.52627,0.00015,29.76493]
[1778045753457,36.61,81142.89,6.2,0.52755,0.00015,29.7617]
[1778045757139,36.61,81144.49,6.2,0.52778,0.00015,29.76108]
[1778045761221,36.6,81145.37,6.2,0.52791,0.00015,29.76073]
[1778045761317,36.6,81145.37,6.2,0.52791,0.00015,29.76073]
[1778045761517,36.6,81141.57,6.2,0.52736,0.00015,29.7622]
[1778045762275,36.6,81130.95,6.2,0.52582,0.00015,29.766]
[1778045762820,36.6,81130.95,6.2,0.52582,0.00015,29.766]
[1778045763810,36.6,81130.86,6.2,0.5258,0.00015,29.76603]
[1778045769123,36.6,81130.41,6.2,0.52574,0.00015,29.76618]
[1778045770723,36.6,81131.63,6.2,0.52591,0.00015,29.76577]
[1778045771978,36.6,81130.81,6.2,0.5258,0.00015,29.76605]
[1778045774158,36.6,81139.1,6.2,0.527,0.00015,29.76311]
[1778045779193,36.6,81142.82,6.2,0.52754,0.00015,29.76171]
[1778045784228,36.6,81142.49,6.2,0.5275,0.00015,29.76184]
[1778045789119,36.6,81143.41,6.2,0.52763,0.00015,29.76148]
[1778045794297,36.59,81147.44,6.2,0.52822,0.00015,29.75653]
[1778045798326,36.59,81137.94,6.2,0.52684,0.00015,29.76018]
[1778045799136,36.59,81137.94,6.2,0.52684,0.00015,29.76018]
[1778045799333,36.59,81130.45,6.2,0.52575,0.00015,29.76281]
[1778045799675,36.59,81130.45,6.2,0.52575,0.00015,29.76281]
[1778045800111,36.59,81130.45,6.2,0.52575,0.00015,29.76281]
[1778045800165,36.59,81130.45,6.2,0.52575,0.00015,29.76281]
[1778045800340,36.59,81123.49,6.2,0.52474,0.00015,29.76505]
[1778045801334,36.59,81123.49,6.2,0.52474,0.00015,29.76505]
[1778045801347,36.59,81117.6,6.2,0.52388,0.00015,29.7668]
[1778045803361,36.59,81110.65,6.2,0.52287,0.00015,29.76868]
[1778045804559,36.59,81110.2,6.2,0.5228,0.00015,29.7688]
[1778045804674,36.59,81110.2,6.2,0.5228,0.00015,29.7688]
[1778045805083,36.59,81110.2,6.2,0.5228,0.00015,29.7688]
[1778045805354,36.59,81110.2,6.2,0.5228,0.00015,29.7688]
[1778045805431,36.59,81110.2,6.2,0.5228,0.00015,29.7688]
[1778045805574,36.59,81109.29,6.2,0.52267,0.00015,29.76903]
[1778045806382,36.59,81101.53,6.2,0.52154,0.00015,29.77086]
[1778045809773,36.59,81095.97,6.2,0.52073,0.00015,29.77203]
[1778045809860,36.59,81095.97,6.2,0.52073,0.00015,29.77203]
[1778045809944,36.59,81095.97,6.2,0.52073,0.00015,29.77203]
[1778045810992,36.59,81099.71,6.2,0.52127,0.00015,29.77126]
[1778045811538,36.59,81099.71,6.2,0.52127,0.00015,29.77126]
[1778045812091,36.59,81104.58,6.2,0.52198,0.00015,29.77017]
[1778045812348,36.59,81104.58,6.2,0.52198,0.00015,29.77017]
[1778045812424,36.58,81113.64,6.2,0.5233,0.00015,29.76788]
[1778045813431,36.58,81124.59,6.2,0.5249,0.00015,29.76469]
[1778045816018,36.58,81127.9,6.2,0.52538,0.00015,29.76363]
[1778045820411,36.57,81134.51,6.2,0.52634,0.00015,29.76139]
[1778045820657,36.57,81134.64,6.2,0.52636,0.00015,29.76134]
[1778045820859,36.57,81134.64,6.2,0.52636,0.00015,29.76134]
[1778045820952,36.57,81134.64,6.2,0.52636,0.00015,29.76134]
[1778045821044,36.57,81134.64,6.2,0.52636,0.00015,29.76134]
[1778045821487,36.57,81123.99,6.2,0.52481,0.00015,29.76487]
[1778045824508,36.57,81117.94,6.2,0.52393,0.00015,29.76668]
[1778045828536,36.57,81123.87,6.2,0.5248,0.00015,29.7649]
[1778045835234,36.56,81124.95,6.2,0.52496,0.00015,29.76456]
[1778045836347,36.56,81125.08,6.2,0.52498,0.00015,29.76452]
[1778045837431,36.56,81126.87,6.2,0.52524,0.00015,29.76394]
[1778045837605,36.56,81112.38,6.2,0.52312,0.00015,29.7682]
[1778045838612,36.56,81106.36,6.2,0.52225,0.00015,29.76972]
[1778045843906,36.57,81104.65,6.2,0.522,0.00015,29.77013]
[1778045849689,36.57,81100.62,6.2,0.52141,0.00015,29.77104]
[1778045855215,36.57,81103.79,6.2,0.52187,0.00015,29.767]
[1778045855890,36.57,81103.7,6.2,0.52186,0.00015,29.76702]
[1778045855922,36.57,81103.7,6.2,0.52186,0.00015,29.76702]
[1778045858963,36.57,81101.38,6.2,0.52152,0.00015,29.76754]
[1778045863772,36.58,81101.24,6.2,0.5215,0.00015,29.76757]
[1778045868967,36.58,81107.5,6.2,0.52241,0.00015,29.76612]
[1778045871551,36.58,81115.31,6.2,0.52355,0.00015,29.76409]
[1778045872494,36.58,81115.31,6.2,0.52355,0.00015,29.76409]
[1778045875872,36.58,81125.21,6.2,0.52499,0.00015,29.76116]
[1778045877320,36.58,81125.21,6.2,0.52499,0.00015,29.76116]
[1778045878625,36.58,81127.45,6.2,0.52532,0.00015,29.76044]
[1778045878893,36.58,81134.56,6.2,0.52635,0.00015,29.75803]
[1778045881585,36.58,81137.94,6.2,0.52684,0.00015,29.75682]
[1778045881914,36.58,81131.41,6.2,0.52589,0.00015,29.75912]
[1778045886949,36.57,81129.47,6.2,0.52561,0.00015,29.75977]
[1778045891984,36.57,81126.54,6.2,0.52519,0.00015,29.76072]
[1778045897039,36.57,81125.76,6.2,0.52507,0.00015,29.76097]
[1778045902134,36.57,81121.54,6.2,0.52446,0.00015,29.76227]
[1778045908156,36.57,81114.4,6.2,0.52342,0.00015,29.76433]
[1778045910969,36.57,81114.65,6.2,0.52345,0.00015,29.76426]
[1778045911014,36.57,81114.65,6.2,0.52345,0.00015,29.76426]
[1778045911431,36.57,81114.65,6.2,0.52345,0.00015,29.76426]
[1778045911505,36.57,81114.65,6.2,0.52345,0.00015,29.76426]
[1778045911570,36.57,81114.65,6.2,0.52345,0.00015,29.76426]
[1778045911635,36.57,81108.8,6.2,0.5226,0.00015,29.76245]
[1778045913191,36.57,81102.85,6.2,0.52173,0.00015,29.76387]
[1778045914635,36.57,81102.85,6.2,0.52173,0.00015,29.76387]
[1778045921691,36.58,81102.23,6.2,0.52164,0.00015,29.76402]
[1778045921726,36.58,81102.23,6.2,0.52164,0.00015,29.76402]
[1778045921882,36.58,81102.23,6.2,0.52164,0.00015,29.76402]
[1778045922133,36.58,81102.23,6.2,0.52164,0.00015,29.76402]
[1778045922254,36.58,81108.65,6.2,0.52258,0.00015,29.7625]
[1778045927289,36.58,81112.31,6.2,0.52311,0.00015,29.76156]
[1778045929090,36.58,81112.84,6.2,0.52319,0.00015,29.76142]
[1778045931300,36.58,81106.3,6.2,0.52224,0.00015,29.76307]
[1778045931550,36.58,81106.3,6.2,0.52224,0.00015,29.76307]
[1778045931612,36.58,81112.84,6.2,0.52319,0.00015,29.76141]
[1778045934437,36.58,81111.83,6.2,0.52304,0.00015,29.76168]
[1778045939467,36.58,81102.51,6.2,0.52168,0.00015,29.76396]
[1778045943401,36.58,81108.84,6.2,0.52261,0.00015,29.76245]
[1778045944355,36.58,81108.84,6.2,0.52261,0.00015,29.76245]
[1778045945630,36.58,81108.36,6.2,0.52254,0.00015,29.76257]
[1778045955484,36.59,81110.2,6.2,0.5228,0.00015,29.76211]
[1778045960520,36.59,81111.78,6.2,0.52303,0.00015,29.76171]
[1778045962534,36.59,81118.57,6.2,0.52402,0.00015,29.75984]
[1778045967568,36.59,81117.58,6.2,0.52388,0.00015,29.76012]
[1778045968485,36.59,81117.58,6.2,0.52388,0.00015,29.76012]
[1778045968503,36.59,81117.58,6.2,0.52388,0.00015,29.76012]
[1778045968557,36.59,81117.58,6.2,0.52388,0.00015,29.76012]
[1778045968633,36.59,81118.0,6.2,0.52394,0.00015,29.76]
[1778045968810,36.59,81118.0,6.2,0.52394,0.00015,29.76]
[1778045969158,36.59,81118.0,6.2,0.52394,0.00015,29.76]
[1778045969589,36.59,81092.99,6.2,0.52029,0.00015,29.76593]
[1778045970171,36.59,81092.99,6.2,0.52029,0.00015,29.76593]
[1778045970596,36.59,81084.52,6.2,0.51906,0.00015,29.76737]
[1778045971073,36.59,81084.52,6.2,0.51906,0.00015,29.76737]
[1778045972626,36.59,81084.49,6.2,0.51906,0.00015,29.76403]
[1778045972977,36.59,81085.87,6.2,0.51926,0.00015,29.76382]
[1778045973345,36.59,81085.87,6.2,0.51926,0.00015,29.76382]
[1778045973551,36.59,81085.87,6.2,0.51926,0.00015,29.76382]
[1778045973693,36.59,81085.87,6.2,0.51926,0.00015,29.76382]
[1778045973953,36.59,81080.75,6.2,0.51851,0.00015,29.76458]
[1778045974531,36.59,81080.75,6.2,0.51851,0.00015,29.76458]
[1778045975345,36.59,81080.24,6.2,0.51844,0.00015,29.76465]
[1778045977715,36.59,81075.53,6.2,0.51775,0.00015,29.76525]
[1778045977954,36.58,81075.87,6.2,0.5178,0.00015,29.76521]
[1778045981423,36.58,81076.43,6.2,0.51788,0.00015,29.76514]
[1778045981497,36.58,81076.43,6.2,0.51788,0.00015,29.76514]
[1778045981617,36.58,81076.43,6.2,0.51788,0.00015,29.76514]
[1778045981711,36.58,81064.31,6.2,0.51611,0.00015,29.76632]
[1778045982765,36.58,81059.18,6.2,0.51536,0.00015,29.76664]
[1778045983514,36.58,81059.18,6.2,0.51536,0.00015,29.76664]
[1778045989622,36.58,81064.44,6.2,0.51613,0.00015,29.76631]
[1778045989786,36.58,81064.0,6.2,0.51607,0.00015,29.76634]
[1778045994232,36.58,81067.2,6.2,0.51654,0.00015,29.76609]
[1778045996144,36.57,81061.54,6.2,0.51571,0.00015,29.7665]
[1778045996354,36.57,81061.54,6.2,0.51571,0.00015,29.7665]
[1778046002186,36.57,81060.55,6.2,0.51557,0.00015,29.76656]
[1778046007872,36.56,81055.5,6.2,0.51483,0.00015,29.7668]
[1778046013591,36.56,81056.98,6.2,0.51504,0.00015,29.76674]
[1778046013681,36.56,81067.15,6.2,0.51653,0.00015,29.76609]
[1778046014921,36.56,81073.45,6.2,0.51745,0.00015,29.76547]
[1778046017704,36.56,81074.45,6.2,0.5176,0.00015,29.76536]
[1778046017884,36.55,81074.94,6.2,0.51767,0.00015,29.7653]
[1778046018353,36.55,81074.94,6.2,0.51767,0.00015,29.7653]
[1778046018422,36.55,81075.43,6.2,0.51774,0.00015,29.76525]
[1778046020312,36.55,81080.78,6.2,0.51852,0.00015,29.76456]
[1778046020379,36.55,81080.77,6.2,0.51852,0.00015,29.76456]
[1778046020982,36.55,81080.77,6.2,0.51852,0.00015,29.76456]
[1778046021084,36.55,81081.17,6.2,0.51858,0.00015,29.7645]
[1778046023906,36.55,81083.71,6.2,0.51895,0.00015,29.76413]
[1778046024036,36.55,81083.71,6.2,0.51895,0.00015,29.76413]
[1778046024142,36.55,81083.71,6.2,0.51895,0.00015,29.76413]
[1778046024241,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025430,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025577,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025669,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025673,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025677,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025687,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025689,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025693,36.55,81083.82,6.2,0.51896,0.00015,29.76411]
[1778046025678,36.55,81084.73,6.2,0.5191,0.00015,29.76398]
[1778046025998,36.55,81084.68,6.2,0.51909,0.00015,29.76398]
[1778046027628,36.55,81084.68,6.2,0.51909,0.00015,29.76398]
[1778046027728,36.55,81084.64,6.2,0.51908,0.00015,29.76399]
[1778046029226,36.55,81084.59,6.2,0.51908,0.00015,29.764]
[1778046029472,36.55,81084.59,6.2,0.51908,0.00015,29.764]
[1778046035065,36.55,81088.62,6.2,0.51966,0.00015,29.76001]
[1778046040100,36.56,81090.45,6.2,0.51993,0.00015,29.75969]
[1778046041259,36.56,81090.45,6.2,0.51993,0.00015,29.75969]
[1778046041891,36.56,81090.49,6.2,0.51994,0.00015,29.75968]
[1778046042010,36.56,81090.49,6.2,0.51994,0.00015,29.75968]
[1778046043121,36.56,81098.8,6.2,0.52115,0.00015,29.75807]
[1778046046003,36.56,81103.9,6.2,0.52189,0.00015,29.75694]
[1778046046089,36.56,81103.9,6.2,0.52189,0.00015,29.75694]
[1778046046104,36.56,81103.9,6.2,0.52189,0.00015,29.75694]
[1778046047634,36.56,81095.31,6.2,0.52064,0.00015,29.75878]
[1778046049700,36.56,81091.23,6.2,0.52004,0.00015,29.75955]
[1778046059234,36.57,81096.04,6.2,0.52074,0.00015,29.75864]
[1778046060554,36.57,81096.04,6.2,0.52074,0.00015,29.75864]
[1778046063261,36.57,81103.52,6.2,0.52183,0.00015,29.75704]
[1778046068297,36.57,81113.09,6.2,0.52323,0.00015,29.75466]
[1778046069168,36.57,81113.09,6.2,0.52323,0.00015,29.75466]
[1778046069464,36.57,81113.09,6.2,0.52323,0.00015,29.75466]
[1778046076951,36.57,81118.53,6.2,0.52402,0.00015,29.75315]
[1778046078598,36.57,81118.53,6.2,0.52402,0.00015,29.75315]
[1778046079012,36.57,81119.56,6.2,0.52417,0.00015,29.75285]
[1778046084408,36.58,81123.88,6.2,0.5248,0.00015,29.75155]
[1778046089444,36.58,81124.2,6.2,0.52485,0.00015,29.75145]
[1778046093472,36.58,81131.2,6.2,0.52587,0.00015,29.74583]
[1778046096793,36.58,81134.59,6.2,0.52636,0.00015,29.74466]
[1778046097440,36.58,81134.48,6.2,0.52634,0.00015,29.7447]
[1778046097537,36.58,81134.48,6.2,0.52634,0.00015,29.7447]
[1778046097572,36.58,81142.6,6.2,0.52753,0.00015,29.74171]
[1778046098595,36.58,81150.41,6.2,0.52866,0.00015,29.73858]
[1778046100256,36.58,81153.4,6.2,0.5291,0.00015,29.73732]
[1778046100865,36.58,81153.2,6.2,0.52907,0.00015,29.73741]
[1778046100962,36.58,81153.2,6.2,0.52907,0.00015,29.73741]
[1778046101115,36.58,81153.2,6.2,0.52907,0.00015,29.73741]
[1778046101533,36.58,81147.31,6.2,0.52821,0.00015,29.73985]
[1778046102513,36.58,81147.31,6.2,0.52821,0.00015,29.73985]
[1778046102730,36.58,81147.31,6.2,0.52821,0.00015,29.73985]
[1778046108582,36.57,81143.59,6.2,0.52767,0.00015,29.74131]
[1778046109979,36.57,81144.44,6.2,0.5278,0.00015,29.74098]
[1778046113557,36.57,81147.81,6.2,0.52829,0.00015,29.73962]
[1778046116948,36.57,81148.82,6.2,0.52844,0.00015,29.7392]
[1778046117645,36.57,81140.71,6.2,0.52726,0.00015,29.74239]
[1778046118111,36.57,81140.71,6.2,0.52726,0.00015,29.74239]
[1778046121999,36.56,81136.1,6.2,0.52659,0.00015,29.74409]
[1778046127715,36.56,81131.03,6.2,0.52585,0.00015,29.74585]
[1778046130276,36.56,81130.93,6.2,0.52584,0.00015,29.74589]
[1778046135771,36.55,81137.1,6.2,0.52674,0.00015,29.74371]
[1778046140806,36.55,81137.59,6.2,0.52681,0.00015,29.74353]
[1778046145842,36.55,81137.67,6.2,0.52682,0.00015,29.74349]
[1778046148864,36.54,81143.47,6.2,0.52767,0.00015,29.74129]
[1778046153899,36.54,81140.1,6.2,0.52718,0.00015,29.73923]
[1778046158934,36.54,81137.0,6.2,0.52673,0.00015,29.74037]
[1778046163969,36.53,81136.87,6.2,0.52671,0.00015,29.74041]
[1778046169004,36.53,81137.61,6.2,0.52682,0.00015,29.74013]
[1778046174038,36.52,81139.11,6.2,0.52704,0.00015,29.73957]
[1778046179074,36.52,81147.8,6.2,0.52831,0.00015,29.73617]
[1778046180834,36.52,81147.8,6.2,0.52831,0.00015,29.73617]
[1778046182494,36.52,81151.86,6.2,0.5289,0.00015,29.73448]
[1778046184109,36.52,81159.71,6.2,0.53005,0.00015,29.73103]
[1778046187430,36.52,81160.74,6.2,0.5302,0.00015,29.73056]
[1778046187711,36.52,81160.74,6.2,0.5302,0.00015,29.73056]
[1778046187716,36.52,81160.74,6.2,0.5302,0.00015,29.73056]
[1778046187761,36.52,81160.72,6.2,0.5302,0.00015,29.73056]
[1778046191319,36.52,81161.34,6.2,0.53029,0.00015,29.73029]
[1778046191418,36.52,81161.27,6.2,0.53027,0.00015,29.73032]
[1778046195145,36.52,81160.56,6.2,0.53017,0.00015,29.73065]
[1778046195186,36.52,81160.86,6.2,0.53021,0.00015,29.73051]
[1778046196925,36.52,81160.86,6.2,0.53021,0.00015,29.73051]
[1778046199869,36.52,81159.64,6.2,0.53004,0.00015,29.73107]
[1778046200983,36.52,81161.0,6.2,0.53024,0.00015,29.73044]
[1778046201228,36.52,81161.25,6.2,0.53027,0.00015,29.73033]
[1778046206263,36.51,81162.49,6.2,0.53045,0.00015,29.72974]
[1778046209458,36.51,81162.89,6.2,0.53051,0.00015,29.72956]
[1778046215329,36.52,81163.35,6.2,0.53058,0.00015,29.726]
[1778046220884,36.52,81163.06,6.2,0.53054,0.00015,29.72614]
[1778046221646,36.52,81162.9,6.2,0.53051,0.00015,29.72623]
[1778046221714,36.52,81162.9,6.2,0.53051,0.00015,29.72623]
[1778046221963,36.52,81162.9,6.2,0.53051,0.00015,29.72623]
[1778046221734,36.52,81165.71,6.2,0.53092,0.00015,29.7249]
[1778046222378,36.52,81154.82,6.2,0.52933,0.00015,29.72988]
[1778046227413,36.52,81153.15,6.2,0.52909,0.00015,29.73059]
[1778046232138,36.52,81154.69,6.2,0.52932,0.00015,29.72992]
[1778046232448,36.52,81157.49,6.2,0.52973,0.00015,29.72868]
[1778046237483,36.51,81162.71,6.2,0.53049,0.00015,29.72629]
[1778046239457,36.51,81163.25,6.2,0.53057,0.00015,29.72604]
[1778046242634,36.51,81163.5,6.2,0.5306,0.00015,29.72592]
[1778046242686,36.51,81163.7,6.2,0.53063,0.00015,29.72583]
[1778046245539,36.52,81169.53,6.2,0.53148,0.00015,29.72303]
[1778046247318,36.52,81169.74,6.2,0.53151,0.00015,29.72292]
[1778046252588,36.52,81169.77,6.2,0.53151,0.00015,29.72293]
[1778046257623,36.53,81170.68,6.2,0.53164,0.00015,29.72249]
[1778046258691,36.53,81170.68,6.2,0.53164,0.00015,29.72249]
[1778046258792,36.53,81170.68,6.2,0.53164,0.00015,29.7225]
[1778046264672,36.54,81169.57,6.2,0.53148,0.00015,29.72306]
[1778046269716,36.54,81171.17,6.2,0.53171,0.00015,29.72228]
[1778046274751,36.54,81173.89,6.2,0.53211,0.00015,29.71757]
[1778046276767,36.54,81164.65,6.2,0.53076,0.00015,29.72212]
[1778046279456,36.55,81161.72,6.2,0.53033,0.00015,29.72349]
[1778046279788,36.55,81160.06,6.2,0.53009,0.00015,29.72426]
[1778046283469,36.55,81159.44,6.2,0.53,0.00015,29.72453]
[1778046288851,36.54,81153.21,6.2,0.52909,0.00015,29.72727]
[1778046291185,36.54,81153.99,6.2,0.52921,0.00015,29.72693]
[1778046291772,36.54,81153.99,6.2,0.52921,0.00015,29.72693]
[1778046296908,36.53,81157.06,6.2,0.52966,0.00015,29.72557]
[1778046301943,36.53,81156.91,6.2,0.52964,0.00015,29.72563]
[1778046306978,36.53,81157.43,6.2,0.52971,0.00015,29.72539]
[1778046312014,36.52,81161.13,6.2,0.53026,0.00015,29.72371]
[1778046316929,36.52,81160.55,6.2,0.53017,0.00015,29.72397]
[1778046317049,36.52,81163.75,6.2,0.53064,0.00015,29.72248]
[1778046317430,36.52,81163.75,6.2,0.53064,0.00015,29.72248]
[1778046318056,36.52,81170.33,6.2,0.5316,0.00015,29.71929]
[1778046319675,36.52,81173.99,6.2,0.53213,0.00015,29.71745]
[1778046320070,36.52,81175.97,6.2,0.53242,0.00015,29.71643]
[1778046324098,36.53,81182.21,6.2,0.53333,0.00015,29.71312]
[1778046329454,36.53,81180.87,6.2,0.53313,0.00015,29.71386]
[1778046331431,36.53,81180.95,6.2,0.53314,0.00015,29.71382]
[1778046331608,36.53,81180.95,6.2,0.53314,0.00015,29.71382]
[1778046331710,36.53,81180.73,6.2,0.53311,0.00015,29.71059]
[1778046337190,36.54,81175.9,6.2,0.5324,0.00015,29.71316]
[1778046342226,36.54,81176.93,6.2,0.53255,0.00015,29.71263]
[1778046343880,36.54,81176.93,6.2,0.53255,0.00015,29.71263]
[1778046343981,36.54,81176.86,6.2,0.53254,0.00015,29.71268]
[1778046346315,36.54,81179.0,6.2,0.53285,0.00015,29.71155]
[1778046349453,36.54,81182.7,6.2,0.53339,0.00015,29.70957]
[1778046352433,36.55,81181.25,6.2,0.53318,0.00015,29.71036]
[1778046352438,36.55,81181.25,6.2,0.53318,0.00015,29.71036]
[1778046352498,36.55,81179.88,6.2,0.53298,0.00015,29.7111]
[1778046353290,36.55,81179.88,6.2,0.53298,0.00015,29.7111]
[1778046355003,36.55,81176.29,6.2,0.53245,0.00015,29.71299]
[1778046361361,36.55,81174.84,6.2,0.53224,0.00015,29.71376]
[1778046366396,36.56,81173.69,6.2,0.53207,0.00015,29.71436]
[1778046371431,36.56,81177.93,6.2,0.53269,0.00015,29.71217]
[1778046376466,36.56,81178.18,6.2,0.53272,0.00015,29.71205]
[1778046381501,36.56,81175.26,6.2,0.5323,0.00015,29.71358]
[1778046386536,36.57,81177.26,6.2,0.53259,0.00015,29.71255]
[1778046387815,36.57,81177.26,6.2,0.53259,0.00015,29.71255]
[1778046387916,36.57,81177.4,6.2,0.53261,0.00015,29.71248]
[1778046388282,36.57,81177.4,6.2,0.53261,0.00015,29.71248]
[1778046389451,36.57,81181.59,6.2,0.53321,0.00015,29.71025]
[1778046392102,36.57,81181.61,6.2,0.53322,0.00015,29.71025]
[1778046399977,36.57,81183.21,6.2,0.53345,0.00015,29.70604]
[1778046400237,36.58,81182.21,6.2,0.5333,0.00015,29.70659]
[1778046400637,36.58,81176.2,6.2,0.53243,0.00015,29.70978]
[1778046403200,36.58,81173.94,6.2,0.5321,0.00015,29.71095]
[1778046403659,36.58,81173.42,6.2,0.53202,0.00015,29.71121]
[1778046406867,36.58,81173.22,6.2,0.53199,0.00015,29.71132]
[1778046406968,36.58,81173.35,6.2,0.53201,0.00015,29.71125]
[1778046410720,36.58,81174.53,6.2,0.53218,0.00015,29.71066]
[1778046412722,36.58,81184.44,6.2,0.53362,0.00015,29.7054]
[1778046415850,36.58,81184.48,6.2,0.53363,0.00015,29.70538]
[1778046416102,36.58,81184.48,6.2,0.53363,0.00015,29.70538]
[1778046417028,36.59,81185.39,6.2,0.53376,0.00015,29.70488]
[1778046422792,36.59,81184.11,6.2,0.53357,0.00015,29.7056]
[1778046427827,36.59,81184.0,6.2,0.53356,0.00015,29.70566]
[1778046432862,36.59,81184.68,6.2,0.53365,0.00015,29.70529]
[1778046437897,36.59,81182.97,6.2,0.5334,0.00015,29.70624]
[1778046442932,36.6,81185.07,6.2,0.53371,0.00015,29.70509]
[1778046446446,36.6,81185.14,6.2,0.53372,0.00015,29.70506]
[1778046447816,36.6,81188.0,6.2,0.53413,0.00015,29.70346]
[1778046452810,36.6,81190.65,6.2,0.53452,0.00015,29.69861]
[1778046455016,36.6,81197.77,6.2,0.53555,0.00015,29.69442]
[1778046455369,36.6,81197.77,6.2,0.53555,0.00015,29.69442]
[1778046455951,36.6,81197.77,6.2,0.53555,0.00015,29.69442]
[1778046457462,36.6,81206.41,6.2,0.53681,0.00015,29.68906]
[1778046463071,36.61,81209.21,6.2,0.53721,0.00015,29.68729]
[1778046465699,36.61,81209.17,6.2,0.5372,0.00015,29.68732]
[1778046471128,36.61,81208.81,6.2,0.53715,0.00015,29.68757]
[1778046476163,36.61,81208.57,6.2,0.53711,0.00015,29.68774]
[1778046479441,36.62,81209.1,6.2,0.53719,0.00015,29.6874]
[1778046485226,36.62,81212.01,6.2,0.53761,0.00015,29.68552]
[1778046487239,36.62,81223.99,6.2,0.53935,0.00015,29.67735]
[1778046488071,36.62,81223.99,6.2,0.53935,0.00015,29.67735]
[1778046488248,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488255,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488432,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488453,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488496,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488593,36.62,81223.99,6.2,0.53935,0.00015,29.67736]
[1778046488732,36.62,81228.66,6.2,0.54002,0.00014,29.67402]
[1778046489448,36.62,81228.66,6.2,0.54002,0.00014,29.67402]
[1778046489857,36.62,81238.24,6.2,0.54141,0.00014,29.66691]
[1778046491820,36.62,81226.92,6.2,0.53977,0.00014,29.67528]
[1778046492602,36.62,81226.92,6.2,0.53977,0.00014,29.67528]
[1778046493248,36.62,81226.92,6.2,0.53977,0.00014,29.67528]
[1778046495296,36.62,81217.11,6.2,0.53835,0.00015,29.68212]
[1778046500331,36.63,81217.41,6.2,0.53839,0.00015,29.68194]
[1778046505366,36.63,81217.03,6.2,0.53833,0.00015,29.68221]
[1778046509710,36.63,81216.98,6.2,0.53832,0.00015,29.68226]
[1778046515436,36.64,81220.1,6.2,0.53877,0.00015,29.6768]
[1778046520471,36.64,81220.14,6.2,0.53878,0.00014,29.67679]
[1778046522243,36.64,81220.14,6.2,0.53878,0.00014,29.67679]
[1778046528823,36.64,81220.78,6.2,0.53887,0.00014,29.67637]
[1778046530294,36.65,81220.43,6.2,0.53881,0.00014,29.67662]
[1778046535576,36.65,81220.99,6.2,0.53889,0.00014,29.67625]
[1778046540612,36.65,81222.7,6.2,0.53914,0.00014,29.67507]
[1778046545646,36.65,81221.3,6.2,0.53894,0.00014,29.67605]
[1778046550682,36.65,81227.27,6.2,0.5398,0.00014,29.67184]
[1778046555716,36.65,81229.11,6.2,0.54007,0.00014,29.67049]
[1778046559510,36.64,81229.64,6.2,0.54015,0.00014,29.67008]
[1778046559555,36.64,81229.64,6.2,0.54015,0.00014,29.67008]
[1778046559563,36.64,81229.64,6.2,0.54015,0.00014,29.67008]
[1778046559589,36.64,81229.64,6.2,0.54015,0.00014,29.67008]
[1778046559744,36.64,81232.91,6.2,0.54063,0.00014,29.66768]
[1778046561758,36.64,81238.87,6.2,0.54149,0.00014,29.66319]
[1778046564009,36.64,81238.36,6.2,0.54142,0.00014,29.66357]
[1778046565431,36.64,81239.87,6.2,0.54164,0.00014,29.66241]
[1778046570993,36.64,81244.36,6.2,0.54229,0.00014,29.65891]
[1778046571894,36.64,81246.23,6.2,0.54256,0.00014,29.65408]
[1778046571953,36.64,81246.23,6.2,0.54256,0.00014,29.65408]
[1778046572017,36.64,81246.08,6.2,0.54254,0.00014,29.6542]
[1778046573052,36.64,81246.08,6.2,0.54254,0.00014,29.6542]
[1778046573154,36.64,81252.08,6.2,0.54341,0.00014,29.64939]
[1778046577819,36.64,81253.27,6.2,0.54358,0.00014,29.64843]
[1778046577870,36.64,81252.89,6.2,0.54352,0.00014,29.64874]
[1778046580249,36.64,81248.73,6.2,0.54292,0.00014,29.65212]
[1778046580891,36.64,81236.34,6.2,0.54113,0.00014,29.66176]
[1778046584003,36.64,81237.79,6.2,0.54134,0.00014,29.66065]
[1778046589954,36.64,81236.98,6.2,0.54122,0.00014,29.66123]
[1778046594990,36.63,81237.2,6.2,0.54126,0.00014,29.66104]
[1778046600026,36.63,81237.47,6.2,0.5413,0.00014,29.66081]
[1778046601790,36.63,81237.42,6.2,0.5413,0.00014,29.66084]
[1778046601861,36.63,81237.42,6.2,0.5413,0.00014,29.66084]
[1778046602063,36.63,81237.42,6.2,0.5413,0.00014,29.66084]
[1778046602211,36.63,81237.42,6.2,0.5413,0.00014,29.66084]
[1778046602218,36.62,81237.96,6.2,0.54138,0.00014,29.66042]
[1778046602431,36.62,81237.96,6.2,0.54138,0.00014,29.66042]
[1778046603048,36.62,81244.78,6.2,0.54236,0.00014,29.65514]
[1778046608082,36.63,81252.53,6.2,0.54348,0.00014,29.64896]
[1778046609443,36.63,81253.42,6.2,0.54361,0.00014,29.64824]
[1778046615131,36.63,81251.41,6.2,0.54332,0.00014,29.64987]
[1778046615847,36.63,81251.41,6.2,0.54332,0.00014,29.64987]
[1778046616138,36.63,81250.42,6.2,0.54318,0.00014,29.65067]
[1778046619444,36.63,81249.15,6.2,0.54299,0.00014,29.65168]
[1778046619578,36.63,81249.15,6.2,0.54299,0.00014,29.65168]
[1778046625201,36.63,81249.34,6.2,0.54302,0.00014,29.65154]
[1778046628780,36.63,81248.94,6.2,0.54296,0.00014,29.65187]
[1778046634265,36.63,81253.4,6.2,0.54361,0.00014,29.64491]
[1778046639301,36.63,81255.04,6.2,0.54384,0.00014,29.64357]
[1778046639442,36.63,81255.04,6.2,0.54384,0.00014,29.64357]
[1778046645160,36.63,81252.96,6.2,0.54355,0.00014,29.64526]
[1778046645344,36.63,81253.55,6.2,0.54363,0.00014,29.64478]
[1778046646066,36.63,81253.55,6.2,0.54363,0.00014,29.64478]
[1778046647158,36.63,81258.66,6.2,0.54437,0.00014,29.64052]
[1778046647480,36.63,81258.66,6.2,0.54437,0.00014,29.64052]
[1778046650120,36.63,81266.43,6.2,0.5455,0.00014,29.63387]
[1778046655402,36.63,81266.91,6.2,0.54556,0.00014,29.63347]
[1778046661457,36.63,81267.93,6.2,0.54571,0.00014,29.63259]
[1778046663160,36.64,81268.02,6.2,0.54572,0.00014,29.63251]
[1778046663969,36.64,81268.35,6.2,0.54577,0.00014,29.63222]
[1778046669513,36.64,81268.07,6.2,0.54573,0.00014,29.63248]
[1778046671931,36.64,81267.9,6.2,0.5457,0.00014,29.63263]
[1778046673785,36.64,81255.44,6.2,0.5439,0.00014,29.64326]
[1778046674581,36.64,81255.44,6.2,0.5439,0.00014,29.64326]
[1778046676201,36.64,81253.61,6.2,0.54363,0.00014,29.64478]
[1778046676260,36.64,81251.68,6.2,0.54335,0.00014,29.64635]
[1778046678577,36.64,81245.75,6.2,0.5425,0.00014,29.6511]
[1778046683612,36.63,81238.71,6.2,0.54148,0.00014,29.65654]
[1778046688647,36.63,81236.9,6.2,0.54122,0.00014,29.65791]
[1778046693682,36.63,81236.99,6.2,0.54124,0.00014,29.65448]
[1778046698717,36.63,81236.28,6.2,0.54113,0.00014,29.65501]
[1778046703752,36.63,81235.88,6.2,0.54108,0.00014,29.6553]
[1778046710801,36.63,81235.83,6.2,0.54107,0.00014,29.65533]
[1778046715837,36.63,81236.48,6.2,0.54117,0.00014,29.65484]
[1778046721185,36.62,81234.79,6.2,0.54092,0.00014,29.6561]
[1778046721256,36.62,81232.62,6.2,0.54061,0.00015,29.65772]
[1778046724022,36.62,81228.56,6.2,0.54002,0.00015,29.66069]
[1778046729935,36.62,81226.41,6.2,0.53971,0.00015,29.6622]
[1778046734974,36.61,81226.27,6.2,0.53969,0.00015,29.66228]
[1778046738777,36.61,81223.8,6.2,0.53934,0.00015,29.66402]
[1778046744040,36.61,81221.02,6.2,0.53894,0.00015,29.66595]
[1778046749074,36.6,81222.85,6.2,0.5392,0.00015,29.66465]
[1778046754110,36.6,81220.74,6.2,0.5389,0.00015,29.66276]
[1778046759145,36.6,81220.18,6.2,0.53882,0.00015,29.66313]
[1778046766194,36.59,81218.12,6.2,0.53853,0.00015,29.66453]
[1778046771231,36.59,81215.23,6.2,0.53811,0.00015,29.66647]
[1778046774252,36.59,81221.63,6.2,0.53904,0.00015,29.66208]
[1778046779287,36.59,81220.08,6.2,0.53882,0.00015,29.66314]
[1778046784322,36.58,81219.34,6.2,0.53871,0.00015,29.66364]
[1778046787974,36.58,81220.4,6.2,0.53887,0.00015,29.6629]
[1778046792378,36.58,81228.99,6.2,0.54012,0.00015,29.65677]
[1778046798420,36.57,81229.02,6.2,0.54013,0.00015,29.65672]
[1778046803455,36.57,81230.19,6.2,0.5403,0.00015,29.65584]
[1778046808490,36.56,81228.89,6.2,0.54011,0.00015,29.65676]
[1778046814531,36.56,81225.78,6.2,0.53967,0.00015,29.65563]
[1778046816811,36.56,81223.49,6.2,0.53933,0.00015,29.65725]
[1778046822588,36.56,81223.31,6.2,0.53931,0.00015,29.65736]
[1778046827623,36.55,81223.32,6.2,0.53931,0.00015,29.65734]
[1778046832658,36.55,81223.83,6.2,0.53939,0.00015,29.65696]
[1778046837694,36.55,81228.61,6.2,0.54009,0.00015,29.65351]
[1778046840720,36.55,81228.47,6.2,0.54007,0.00015,29.65361]
[1778046843432,36.54,81231.03,6.2,0.54044,0.00015,29.65172]
[1778046843495,36.54,81234.69,6.2,0.54097,0.00015,29.64899]
[1778046844743,36.54,81240.89,6.2,0.54188,0.00015,29.64425]
[1778046848771,36.54,81246.81,6.2,0.54273,0.00015,29.63959]
[1778046850471,36.54,81246.81,6.2,0.54273,0.00015,29.63959]
[1778046857834,36.55,81244.53,6.2,0.5424,0.00015,29.64144]
[1778046862869,36.55,81244.15,6.2,0.54234,0.00015,29.64177]
[1778046867906,36.56,81239.36,6.2,0.54164,0.00015,29.64553]
[1778046869435,36.56,81239.36,6.2,0.54164,0.00015,29.64553]
[1778046869629,36.56,81239.36,6.2,0.54164,0.00015,29.64553]
[1778046869536,36.56,81239.64,6.2,0.54168,0.00015,29.64532]
[1778046869918,36.56,81239.69,6.2,0.54169,0.00015,29.64529]
[1778046874953,36.56,81240.19,6.2,0.54177,0.00015,29.64152]
[1778046879434,36.55,81242.51,6.2,0.54211,0.00015,29.6397]
[1778046879839,36.55,81242.55,6.2,0.54211,0.00015,29.63966]
[1778046885025,36.56,81242.49,6.2,0.5421,0.00015,29.63973]
[1778046888708,36.56,81242.49,6.2,0.5421,0.00015,29.63973]
[1778046888957,36.56,81242.49,6.2,0.5421,0.00015,29.63975]
[1778046889053,36.56,81237.78,6.2,0.54141,0.00015,29.64339]
[1778046889809,36.56,81237.78,6.2,0.54141,0.00015,29.64339]
[1778046889935,36.56,81237.78,6.2,0.54141,0.00015,29.64339]
[1778046896102,36.55,81232.0,6.2,0.54058,0.00015,29.64771]
[1778046896953,36.55,81232.0,6.2,0.54058,0.00015,29.64771]
[1778046899123,36.55,81222.03,6.2,0.53913,0.00015,29.65489]
[1778046900321,36.55,81222.03,6.2,0.53913,0.00015,29.65489]
[1778046906171,36.55,81225.2,6.2,0.53959,0.00015,29.65262]
[1778046911207,36.54,81228.56,6.2,0.54009,0.00015,29.65018]
[1778046919263,36.54,81231.05,6.2,0.54045,0.00015,29.64832]
[1778046920740,36.54,81231.05,6.2,0.54045,0.00015,29.64832]
[1778046920768,36.54,81231.09,6.2,0.54046,0.00015,29.64828]
[1778046926312,36.53,81235.91,6.2,0.54116,0.00015,29.64464]
[1778046932353,36.52,81238.02,6.2,0.54148,0.00015,29.63963]
[1778046933370,36.52,81238.02,6.2,0.54148,0.00015,29.63963]
[1778046939432,36.52,81241.1,6.2,0.54193,0.00015,29.63722]
[1778046939523,36.52,81241.39,6.2,0.54197,0.00015,29.63699]
[1778046945448,36.52,81241.75,6.2,0.54203,0.00015,29.63671]
[1778046948658,36.52,81242.02,6.2,0.54206,0.00015,29.6365]
[1778046954511,36.52,81245.07,6.2,0.54251,0.00015,29.6341]
[1778046959546,36.52,81244.38,6.2,0.54241,0.00015,29.63465]
[1778046963399,36.52,81244.64,6.2,0.54245,0.00015,29.63444]
[1778046965155,36.52,81245.45,6.2,0.54256,0.00015,29.6338]
[1778046965255,36.52,81245.45,6.2,0.54256,0.00015,29.6338]
[1778046965295,36.52,81245.45,6.2,0.54256,0.00015,29.6338]
[1778046970623,36.52,81246.02,6.2,0.54265,0.00015,29.63334]
[1778046973531,36.52,81251.26,6.2,0.54341,0.00015,29.6291]
[1778046973664,36.52,81251.26,6.2,0.54341,0.00015,29.6291]
[1778046973737,36.52,81251.26,6.2,0.54341,0.00015,29.6291]
[1778046973765,36.52,81253.22,6.2,0.54369,0.00015,29.62749]
[1778046973822,36.52,81253.22,6.2,0.54369,0.00015,29.62749]
[1778046973840,36.52,81253.22,6.2,0.54369,0.00015,29.62749]
[1778046977671,36.52,81265.3,6.2,0.54545,0.00015,29.61721]
[1778046978216,36.52,81265.3,6.2,0.54545,0.00015,29.61721]
[1778046978431,36.52,81265.3,6.2,0.54545,0.00015,29.61721]
[1778046983714,36.52,81267.25,6.2,0.54573,0.00015,29.61552]
[1778046988749,36.52,81269.03,6.2,0.54599,0.00015,29.61396]
[1778046990966,36.52,81270.78,6.2,0.54624,0.00015,29.6124]
[1778046996805,36.53,81269.55,6.2,0.54606,0.00015,29.61016]
[1778047002847,36.53,81270.44,6.2,0.54619,0.00015,29.60938]
[1778047007882,36.53,81270.8,6.2,0.54624,0.00015,29.60908]
[1778047012917,36.54,81270.97,6.2,0.54626,0.00015,29.60895]
[1778047017952,36.54,81269.5,6.2,0.54604,0.00015,29.61029]
[1778047026008,36.54,81272.17,6.2,0.54643,0.00015,29.60795]
[1778047031043,36.55,81270.42,6.2,0.54617,0.00015,29.60954]
[1778047036078,36.55,81272.02,6.2,0.5464,0.00015,29.60814]
[1778047039178,36.55,81271.59,6.2,0.54633,0.00015,29.60853]
[1778047039248,36.55,81271.59,6.2,0.54633,0.00015,29.60853]
[1778047039299,36.55,81271.59,6.2,0.54633,0.00015,29.60853]
[1778047040106,36.55,81277.72,6.2,0.54722,0.00015,29.60297]
[1778047041685,36.55,81277.72,6.2,0.54722,0.00015,29.60297]
[1778047048162,36.56,81278.78,6.2,0.54737,0.00014,29.60205]
[1778047053197,36.57,81278.05,6.2,0.54726,0.00014,29.5994]
[1778047058232,36.57,81277.91,6.2,0.54724,0.00014,29.59956]
[1778047061253,36.57,81272.16,6.2,0.5464,0.00015,29.60481]
[1778047067295,36.58,81272.98,6.2,0.54652,0.00014,29.6041]
[1778047072330,36.58,81274.45,6.2,0.54673,0.00014,29.6028]
[1778047075351,36.58,81281.46,6.2,0.54774,0.00014,29.59636]
[1778047077836,36.58,81283.89,6.2,0.54809,0.00014,29.59408]
[1778047083901,36.59,81286.76,6.2,0.5485,0.00014,29.5914]
[1778047092471,36.6,81280.18,6.2,0.54754,0.00014,29.59767]
[1778047098513,36.6,81280.71,6.2,0.54762,0.00014,29.59722]
[1778047103548,36.61,81283.08,6.2,0.54796,0.00014,29.59504]
[1778047108583,36.61,81284.43,6.2,0.54815,0.00014,29.5938]
[1778047113618,36.61,81287.32,6.2,0.54857,0.00014,29.58773]
[1778047118653,36.62,81287.37,6.2,0.54857,0.00014,29.58772]
[1778047123688,36.62,81294.32,6.2,0.54957,0.00014,29.58103]
[1778047125471,36.63,81296.04,6.2,0.54982,0.00014,29.57935]
[1778047125505,36.63,81296.04,6.2,0.54982,0.00014,29.57935]
[1778047125563,36.63,81296.04,6.2,0.54982,0.00014,29.57935]
[1778047127190,36.63,81302.19,6.2,0.5507,0.00014,29.5732]
[1778047129197,36.63,81304.31,6.2,0.55101,0.00014,29.57107]
[1778047129730,36.63,81306.18,6.2,0.55128,0.00014,29.56914]
[1778047130305,36.63,81306.18,6.2,0.55128,0.00014,29.56914]
[1778047130399,36.63,81306.18,6.2,0.55128,0.00014,29.56914]
[1778047132767,36.63,81306.05,6.2,0.55126,0.00014,29.56926]
[1778047136619,36.62,81306.76,6.2,0.55137,0.00014,29.56848]
[1778047141100,36.62,81305.6,6.2,0.5512,0.00014,29.56966]
[1778047146849,36.63,81310.86,6.2,0.55196,0.00014,29.56427]
[1778047151884,36.62,81316.66,6.2,0.5528,0.00014,29.55809]
[1778047158933,36.61,81316.98,6.2,0.55286,0.00014,29.55764]
[1778047162960,36.61,81310.94,6.2,0.55199,0.00014,29.56399]
[1778047167995,36.6,81310.97,6.2,0.552,0.00014,29.56391]
[1778047174038,36.6,81312.25,6.2,0.55219,0.00014,29.55913]
[1778047178311,36.59,81311.63,6.2,0.55211,0.00014,29.55975]
[1778047178366,36.59,81311.63,6.2,0.55211,0.00014,29.55975]
[1778047178411,36.59,81311.63,6.2,0.55211,0.00014,29.55974]
[1778047179072,36.59,81305.79,6.2,0.55126,0.00014,29.56583]
[1778047185168,36.6,81304.08,6.2,0.55101,0.00014,29.56761]
[1778047187629,36.6,81303.69,6.2,0.55095,0.00014,29.56803]
[1778047192573,36.6,81298.24,6.2,0.55016,0.00014,29.57358]
[1778047192591,36.6,81298.24,6.2,0.55016,0.00014,29.57358]
[1778047192598,36.6,81298.24,6.2,0.55016,0.00014,29.57358]
[1778047192651,36.6,81298.24,6.2,0.55016,0.00014,29.57358]
[1778047192682,36.6,81298.24,6.2,0.55016,0.00014,29.57358]
[1778047192770,36.6,81298.61,6.2,0.55021,0.00014,29.57323]
[1778047194056,36.61,81302.76,6.2,0.55081,0.00014,29.56905]
[1778047194075,36.61,81302.76,6.2,0.55081,0.00014,29.56905]
[1778047194179,36.61,81308.34,6.2,0.55162,0.00014,29.56332]
[1778047198207,36.61,81315.02,6.2,0.55258,0.00014,29.55634]
[1778047200384,36.61,81315.56,6.2,0.55266,0.00014,29.55578]
[1778047200527,36.61,81315.56,6.2,0.55266,0.00014,29.55578]
[1778047200979,36.61,81315.56,6.2,0.55266,0.00014,29.55578]
[1778047200578,36.61,81314.43,6.2,0.55249,0.00014,29.55699]
[1778047202507,36.61,81309.15,6.2,0.55173,0.00014,29.56256]
[1778047203093,36.62,81308.28,6.2,0.5516,0.00014,29.56348]
[1778047203103,36.62,81308.28,6.2,0.5516,0.00014,29.56348]
[1778047203922,36.62,81310.02,6.2,0.55185,0.00014,29.56168]
[1778047204526,36.62,81316.2,6.2,0.55274,0.00014,29.55515]
[1778047208427,36.61,81317.61,6.2,0.55295,0.00014,29.55361]
[1778047208519,36.61,81320.06,6.2,0.5533,0.00014,29.55097]
[1778047209170,36.61,81320.06,6.2,0.5533,0.00014,29.55097]
[1778047209242,36.61,81320.06,6.2,0.5533,0.00014,29.55097]
[1778047209358,36.61,81320.06,6.2,0.5533,0.00014,29.55097]
[1778047209618,36.61,81320.06,6.2,0.5533,0.00014,29.55097]
[1778047209680,36.61,81328.64,6.2,0.55454,0.00014,29.54152]
[1778047210282,36.61,81328.64,6.2,0.55454,0.00014,29.54152]
[1778047210309,36.61,81337.61,6.2,0.55584,0.00014,29.53134]
[1778047214299,36.61,81339.6,6.2,0.55613,0.00014,29.52903]
[1778047219389,36.61,81335.49,6.2,0.55553,0.00014,29.53376]
[1778047222410,36.61,81344.72,6.2,0.55687,0.00014,29.52304]
[1778047227445,36.61,81342.79,6.2,0.55659,0.00014,29.52533]
[1778047233030,36.62,81343.04,6.2,0.55662,0.00014,29.52168]
[1778047234345,36.62,81342.8,6.2,0.55659,0.00014,29.52197]
[1778047239529,36.62,81341.72,6.2,0.55643,0.00014,29.52326]
[1778047245571,36.62,81341.23,6.2,0.55636,0.00014,29.52386]
[1778047250606,36.62,81337.74,6.2,0.55585,0.00014,29.52793]
[1778047255641,36.62,81333.04,6.2,0.55517,0.00014,29.53332]
[1778047259669,36.62,81341.32,6.2,0.55637,0.00014,29.5238]
[1778047260650,36.62,81341.32,6.2,0.55637,0.00014,29.5238]
[1778047265710,36.63,81345.06,6.2,0.5569,0.00014,29.51944]
[1778047268232,36.63,81343.51,6.2,0.55668,0.00014,29.52127]
[1778047273768,36.63,81336.82,6.2,0.55571,0.00014,29.52904]
[1778047278806,36.63,81333.17,6.2,0.55519,0.00014,29.5332]
[1778047283841,36.63,81332.79,6.2,0.55513,0.00014,29.53362]
[1778047287251,36.63,81331.07,6.2,0.55489,0.00014,29.53556]
[1778047289295,36.62,81328.69,6.2,0.55454,0.00014,29.53822]
[1778047289637,36.62,81328.69,6.2,0.55454,0.00014,29.53822]
[1778047289999,36.62,81328.69,6.2,0.55454,0.00014,29.53822]
[1778047290053,36.62,81328.69,6.2,0.55454,0.00014,29.53822]
[1778047290034,36.63,81342.02,6.2,0.55647,0.00014,29.523]
[1778047290278,36.63,81342.02,6.2,0.55647,0.00014,29.523]
[1778047290425,36.63,81342.02,6.2,0.55647,0.00014,29.523]
[1778047290542,36.63,81342.02,6.2,0.55647,0.00014,29.523]
[1778047290885,36.63,81342.02,6.2,0.55647,0.00014,29.523]
[1778047290889,36.63,81369.5,6.2,0.56043,0.00014,29.48943]
[1778047291132,36.63,81369.5,6.2,0.56043,0.00014,29.48943]
[1778047291279,36.63,81369.5,6.2,0.56043,0.00014,29.48943]
[1778047291700,36.63,81369.5,6.2,0.56043,0.00014,29.48943]
[1778047291897,36.63,81378.63,6.2,0.56175,0.00014,29.47425]
[1778047292904,36.62,81381.01,6.2,0.56209,0.00014,29.4711]
[1778047297939,36.62,81378.31,6.2,0.56171,0.00014,29.47458]
[1778047298741,36.62,81378.31,6.2,0.56171,0.00014,29.47458]
[1778047298946,36.62,81377.08,6.2,0.56153,0.00014,29.47618]
[1778047299953,36.62,81370.46,6.2,0.56058,0.00014,29.48474]
[1778047301967,36.62,81361.25,6.2,0.55925,0.00014,29.49638]
[1778047302393,36.62,81361.25,6.2,0.55925,0.00014,29.49638]
[1778047303482,36.62,81359.21,6.2,0.55895,0.00014,29.49891]
[1778047305668,36.62,81358.57,6.2,0.55886,0.00014,29.49971]
[1778047306617,36.62,81358.71,6.2,0.55888,0.00014,29.49954]
[1778047306620,36.62,81358.71,6.2,0.55888,0.00014,29.49954]
[1778047307093,36.62,81358.71,6.2,0.55888,0.00014,29.49954]
[1778047307003,36.62,81344.78,6.2,0.55687,0.00014,29.51635]
[1778047308628,36.62,81341.14,6.2,0.55635,0.00014,29.52062]
[1778047313176,36.62,81340.84,6.2,0.5563,0.00014,29.52098]
[1778047313194,36.62,81340.84,6.2,0.5563,0.00014,29.52098]
[1778047313216,36.62,81340.84,6.2,0.5563,0.00014,29.52098]
[1778047314052,36.62,81349.47,6.2,0.55755,0.00014,29.51078]
[1778047314220,36.62,81349.47,6.2,0.55755,0.00014,29.51078]
[1778047315059,36.62,81355.17,6.2,0.55837,0.00014,29.50389]
[1778047316804,36.62,81356.45,6.2,0.55855,0.00014,29.50233]
[1778047322108,36.62,81357.2,6.2,0.55866,0.00014,29.50142]
[1778047322346,36.62,81357.2,6.2,0.55866,0.00014,29.50142]
[1778047325085,36.62,81351.03,6.2,0.55777,0.00014,29.50892]
[1778047325178,36.62,81349.87,6.2,0.5576,0.00014,29.51032]
[1778047328150,36.63,81343.65,6.2,0.5567,0.00014,29.51773]
[1778047333186,36.63,81342.5,6.2,0.55653,0.00014,29.51911]
[1778047339091,36.63,81340.73,6.2,0.55628,0.00014,29.5212]
[1778047340235,36.63,81330.33,6.2,0.55477,0.00014,29.5331]
[1778047345270,36.63,81326.94,6.2,0.55428,0.00014,29.5369]
[1778047351312,36.63,81327.65,6.2,0.55439,0.00014,29.53273]
[1778047353441,36.63,81327.86,6.2,0.55442,0.00014,29.5325]
[1778047354333,36.63,81334.64,6.2,0.5554,0.00014,29.52487]
[1778047359368,36.64,81333.74,6.2,0.55527,0.00014,29.52591]
[1778047364402,36.64,81333.94,6.2,0.5553,0.00014,29.5257]
[1778047369438,36.64,81333.96,6.2,0.5553,0.00014,29.5257]
[1778047374472,36.64,81335.14,6.2,0.55546,0.00014,29.52438]
[1778047379507,36.64,81333.66,6.2,0.55525,0.00014,29.52609]
[1778047384542,36.64,81329.74,6.2,0.55468,0.00014,29.53052]
[1778047387564,36.65,81335.54,6.2,0.55552,0.00014,29.52397]
[1778047392599,36.65,81335.75,6.2,0.55555,0.00014,29.52376]
[1778047397634,36.65,81337.45,6.2,0.55579,0.00014,29.52184]
[1778047402670,36.65,81337.35,6.2,0.55577,0.00014,29.52198]
[1778047407705,36.65,81336.51,6.2,0.55565,0.00014,29.52297]
[1778047412669,36.66,81337.17,6.2,0.55575,0.00014,29.51886]
[1778047412717,36.66,81337.17,6.2,0.55575,0.00014,29.51886]
[1778047412850,36.66,81337.17,6.2,0.55575,0.00014,29.51886]
[1778047412980,36.66,81337.17,6.2,0.55575,0.00014,29.51886]
[1778047413740,36.66,81341.86,6.2,0.55642,0.00014,29.51344]
[1778047413891,36.66,81341.86,6.2,0.55642,0.00014,29.51344]
[1778047413987,36.66,81367.67,6.2,0.56014,0.00014,29.48206]
[1778047414710,36.66,81367.67,6.2,0.56014,0.00014,29.48206]
[1778047414759,36.66,81374.14,6.2,0.56107,0.00014,29.4738]
[1778047418787,36.66,81366.17,6.2,0.55992,0.00014,29.48399]
[1778047421026,36.66,81365.88,6.2,0.55988,0.00014,29.48436]
[1778047426615,36.66,81359.1,6.2,0.5589,0.00014,29.49283]
[1778047429482,36.66,81362.02,6.2,0.55932,0.00014,29.48922]
[1778047434899,36.66,81364.37,6.2,0.55966,0.00014,29.4863]
[1778047439293,36.66,81364.47,6.2,0.55967,0.00014,29.48619]
[1778047444970,36.67,81362.21,6.2,0.55934,0.00014,29.48903]
[1778047450007,36.67,81363.53,6.2,0.55953,0.00014,29.4874]
[1778047455043,36.67,81363.38,6.2,0.55951,0.00014,29.4876]
[1778047455720,36.67,81363.38,6.2,0.55951,0.00014,29.4876]
[1778047460795,36.67,81362.65,6.2,0.5594,0.00014,29.48852]
[1778047466120,36.67,81362.66,6.2,0.5594,0.00014,29.48852]
[1778047466613,36.67,81362.66,6.2,0.5594,0.00014,29.48852]
[1778047472161,36.67,81367.94,6.2,0.56017,0.00014,29.47853]
[1778047477197,36.67,81366.6,6.2,0.55997,0.00014,29.48024]
[1778047482233,36.67,81364.5,6.2,0.55967,0.00014,29.48289]
[1778047487269,36.67,81367.2,6.2,0.56005,0.00014,29.47951]
[1778047492304,36.68,81367.23,6.2,0.56006,0.00014,29.47949]
[1778047497339,36.68,81365.34,6.2,0.55978,0.00014,29.48189]
[1778047502375,36.68,81369.42,6.2,0.56037,0.00014,29.47675]
[1778047507410,36.68,81367.99,6.2,0.56016,0.00014,29.4786]
[1778047510431,36.68,81361.8,6.2,0.55927,0.00014,29.48636]
[1778047515466,36.68,81364.5,6.2,0.55966,0.00014,29.48301]
[1778047520500,36.68,81367.83,6.2,0.56013,0.00014,29.47884]
[1778047524450,36.68,81368.65,6.2,0.56025,0.00014,29.47781]
[1778047526638,36.68,81369.06,6.2,0.56031,0.00014,29.4773]
[1778047529302,36.68,81369.92,6.2,0.56043,0.00014,29.47622]
[1778047529739,36.68,81369.83,6.2,0.56042,0.00014,29.47634]
[1778047531753,36.69,81372.0,6.2,0.56073,0.00014,29.47358]
[1778047533235,36.69,81372.33,6.2,0.56078,0.00014,29.46978]
[1778047535254,36.69,81373.19,6.2,0.5609,0.00014,29.46869]
[1778047535739,36.69,81373.09,6.2,0.56089,0.00014,29.46883]
[1778047536666,36.69,81373.09,6.2,0.56089,0.00014,29.46883]
[1778047538134,36.69,81370.84,6.2,0.56057,0.00014,29.47172]
[1778047538377,36.69,81369.74,6.2,0.56041,0.00014,29.47313]
[1778047543155,36.69,81370.75,6.2,0.56055,0.00014,29.47186]
[1778047543173,36.69,81370.75,6.2,0.56055,0.00014,29.47186]
[1778047543219,36.69,81370.75,6.2,0.56055,0.00014,29.47186]
[1778047543348,36.69,81370.75,6.2,0.56055,0.00014,29.47186]
[1778047543374,36.69,81370.76,6.2,0.56055,0.00014,29.47186]
[1778047544211,36.69,81376.6,6.2,0.56139,0.00014,29.46434]
[1778047546210,36.69,81384.14,6.2,0.56248,0.00014,29.45442]
[1778047548066,36.69,81384.8,6.2,0.56257,0.00014,29.45355]
[1778047548983,36.69,81384.8,6.2,0.56257,0.00014,29.45352]
[1778047551477,36.69,81379.82,6.2,0.56186,0.00014,29.46007]
[1778047555041,36.68,81380.24,6.2,0.56192,0.00014,29.45949]
[1778047555279,36.68,81380.24,6.2,0.56192,0.00014,29.45949]
[1778047555380,36.68,81379.89,6.2,0.56187,0.00014,29.45992]
[1778047560176,36.68,81376.45,6.2,0.56138,0.00014,29.46444]
[1778047560599,36.68,81375.9,6.2,0.5613,0.00014,29.46516]
[1778047561208,36.69,81362.12,6.2,0.55931,0.00014,29.48266]
[1778047562797,36.69,81355.26,6.2,0.55833,0.00014,29.4911]
[1778047567832,36.69,81352.53,6.2,0.55793,0.00014,29.49442]
[1778047568697,36.69,81352.53,6.2,0.55793,0.00014,29.49442]
[1778047573874,36.69,81354.93,6.2,0.55828,0.00014,29.49152]
[1778047575103,36.69,81354.93,6.2,0.55828,0.00014,29.49152]
[1778047575888,36.69,81360.97,6.2,0.55915,0.00014,29.48412]
[1778047578909,36.69,81366.43,6.2,0.55993,0.00014,29.47733]
[1778047583944,36.69,81368.01,6.2,0.56015,0.00014,29.47537]
[1778047588979,36.7,81368.3,6.2,0.56019,0.00014,29.47505]
[1778047592669,36.7,81367.64,6.2,0.5601,0.00014,29.47253]
[1778047594014,36.7,81354.12,6.2,0.55815,0.00014,29.48927]
[1778047597035,36.7,81349.09,6.2,0.55743,0.00014,29.49532]
[1778047599804,36.7,81347.6,6.2,0.55721,0.00014,29.49709]
[1778047605093,36.7,81346.59,6.2,0.55707,0.00014,29.49828]
[1778047610128,36.7,81345.41,6.2,0.5569,0.00014,29.49966]
[1778047616171,36.7,81348.98,6.2,0.55741,0.00014,29.49542]
[1778047620674,36.7,81349.07,6.2,0.55743,0.00014,29.49531]
[1778047620990,36.7,81349.07,6.2,0.55743,0.00014,29.49531]
[1778047621206,36.7,81340.62,6.2,0.55621,0.00014,29.50524]
[1778047622213,36.7,81334.34,6.2,0.55531,0.00014,29.51244]
[1778047627248,36.69,81334.0,6.2,0.55526,0.00014,29.51279]
[1778047632282,36.69,81330.95,6.2,0.55482,0.00014,29.51619]
[1778047633536,36.69,81330.73,6.2,0.55479,0.00014,29.51643]
[1778047633545,36.69,81330.73,6.2,0.55479,0.00014,29.51643]
[1778047634050,36.69,81330.73,6.2,0.55479,0.00014,29.51643]
[1778047639332,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047639766,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047639856,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047640293,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047640331,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047640366,36.7,81327.73,6.2,0.55435,0.00014,29.51986]
[1778047640380,36.7,81323.26,6.2,0.55371,0.00014,29.52479]
[1778047641346,36.7,81310.86,6.2,0.55192,0.00014,29.53804]
[1778047644460,36.7,81310.42,6.2,0.55185,0.00014,29.53852]
[1778047649020,36.71,81307.26,6.2,0.55139,0.00014,29.54183]
[1778047654258,36.71,81306.74,6.2,0.55131,0.00014,29.53904]
[1778047654278,36.71,81306.74,6.2,0.55131,0.00014,29.53904]
[1778047656450,36.71,81315.44,6.2,0.55257,0.00014,29.52999]
[1778047661487,36.72,81313.02,6.2,0.55221,0.00014,29.5326]
[1778047666521,36.72,81306.84,6.2,0.55131,0.00014,29.53906]
[1778047671557,36.73,81301.48,6.2,0.55054,0.00014,29.54454]
[1778047675473,36.73,81300.49,6.2,0.55039,0.00014,29.54555]
[1778047680652,36.73,81299.54,6.2,0.55025,0.00014,29.54653]
[1778047686662,36.74,81300.58,6.2,0.5504,0.00014,29.54553]
[1778047689947,36.74,81301.52,6.2,0.55053,0.00014,29.5446]
[1778047690549,36.74,81301.78,6.2,0.55057,0.00014,29.54435]
[1778047690563,36.74,81301.78,6.2,0.55057,0.00014,29.54435]
[1778047690658,36.74,81301.78,6.2,0.55057,0.00014,29.54435]
[1778047690807,36.74,81301.78,6.2,0.55057,0.00014,29.54435]
[1778047690936,36.74,81309.17,6.2,0.55163,0.00014,29.53682]
[1778047691697,36.74,81315.84,6.2,0.5526,0.00014,29.52981]
[1778047697293,36.74,81320.49,6.2,0.55327,0.00014,29.52483]
[1778047702776,36.73,81322.0,6.2,0.5535,0.00014,29.5231]
[1778047703667,36.73,81322.0,6.2,0.5535,0.00014,29.5231]
[1778047703938,36.73,81322.0,6.2,0.5535,0.00014,29.5231]
[1778047704000,36.73,81320.88,6.2,0.55334,0.00014,29.5243]
[1778047706804,36.72,81315.11,6.2,0.55251,0.00014,29.53043]
[1778047708863,36.72,81316.24,6.2,0.55267,0.00014,29.52922]
[1778047715867,36.72,81312.22,6.2,0.5521,0.00014,29.53006]
[1778047720902,36.72,81312.58,6.2,0.55215,0.00014,29.52967]
[1778047726945,36.72,81312.38,6.2,0.55213,0.00014,29.52986]
[1778047731980,36.71,81315.18,6.2,0.55253,0.00014,29.5269]
[1778047737096,36.71,81311.58,6.2,0.55201,0.00014,29.53067]
[1778047737175,36.71,81305.76,6.2,0.55117,0.00014,29.53669]
[1778047741228,36.71,81303.46,6.2,0.55084,0.00014,29.53905]
[1778047743713,36.72,81297.54,6.2,0.54998,0.00014,29.545]
[1778047746078,36.72,81284.84,6.2,0.54815,0.00014,29.55727]
[1778047751113,36.72,81284.28,6.2,0.54807,0.00014,29.55781]
[1778047756148,36.72,81285.67,6.2,0.54827,0.00014,29.5565]
[1778047761016,36.72,81285.04,6.2,0.54818,0.00014,29.5571]
[1778047766218,36.72,81284.09,6.2,0.54804,0.00014,29.558]
[1778047771252,36.72,81284.45,6.2,0.54809,0.00014,29.5543]
[1778047776288,36.72,81282.98,6.2,0.54788,0.00014,29.55568]
[1778047781323,36.72,81282.52,6.2,0.54781,0.00014,29.55612]
[1778047786357,36.72,81283.35,6.2,0.54793,0.00014,29.55535]
[1778047791392,36.72,81286.06,6.2,0.54832,0.00014,29.55281]
[1778047796428,36.72,81285.84,6.2,0.54829,0.00014,29.55303]
[1778047801463,36.72,81285.52,6.2,0.54824,0.00014,29.55333]
[1778047805134,36.73,81285.07,6.2,0.54818,0.00014,29.55376]
[1778047805145,36.73,81285.07,6.2,0.54818,0.00014,29.55376]
[1778047806498,36.73,81272.69,6.2,0.54639,0.00014,29.56513]
[1778047808641,36.73,81271.65,6.2,0.54624,0.00014,29.56606]
[1778047810432,36.73,81271.11,6.2,0.54616,0.00014,29.56654]
[1778047810457,36.73,81271.11,6.2,0.54616,0.00014,29.56654]
[1778047810568,36.73,81271.11,6.2,0.54616,0.00014,29.56654]
[1778047810588,36.73,81261.18,6.2,0.54472,0.00014,29.57517]
[1778047810729,36.73,81261.18,6.2,0.54472,0.00014,29.57517]
[1778047810876,36.73,81261.18,6.2,0.54472,0.00014,29.57517]
[1778047811535,36.73,81261.18,6.2,0.54472,0.00014,29.57517]
[1778047811636,36.73,81245.17,6.2,0.5424,0.00014,29.58825]
[1778047811672,36.73,81245.17,6.2,0.5424,0.00014,29.58825]
[1778047812040,36.73,81245.17,6.2,0.5424,0.00014,29.58825]
[1778047812540,36.73,81235.55,6.2,0.54101,0.00014,29.59562]
[1778047813451,36.73,81235.55,6.2,0.54101,0.00014,29.59562]
[1778047818473,36.72,81234.21,6.2,0.54082,0.00014,29.59659]
[1778047819401,36.72,81234.01,6.2,0.54079,0.00014,29.59674]
[1778047821077,36.72,81231.71,6.2,0.54046,0.00014,29.59843]
[1778047826642,36.71,81231.02,6.2,0.54036,0.00014,29.5989]
[1778047831677,36.71,81223.58,6.2,0.53929,0.00015,29.60085]
[1778047835160,36.71,81227.54,6.2,0.53987,0.00015,29.59802]
[1778047835234,36.71,81227.54,6.2,0.53987,0.00015,29.59802]
[1778047835309,36.71,81227.54,6.2,0.53987,0.00015,29.59802]
[1778047835705,36.7,81237.86,6.2,0.54137,0.00014,29.59039]
[1778047840740,36.7,81242.18,6.2,0.542,0.00014,29.58704]
[1778047845775,36.69,81244.25,6.2,0.5423,0.00014,29.58539]
[1778047848431,36.69,81243.74,6.2,0.54223,0.00014,29.58579]
[1778047848453,36.69,81245.74,6.2,0.54252,0.00014,29.58421]
[1778047849804,36.69,81252.06,6.2,0.54343,0.00014,29.57913]
[1778047852825,36.69,81258.4,6.2,0.54435,0.00014,29.57389]
[1778047857860,36.69,81251.32,6.2,0.54333,0.00014,29.57975]
[1778047859400,36.69,81251.32,6.2,0.54333,0.00014,29.57975]
[1778047859428,36.69,81248.13,6.2,0.54286,0.00014,29.58232]
[1778047864910,36.69,81246.76,6.2,0.54267,0.00014,29.58339]
[1778047869945,36.68,81247.27,6.2,0.54275,0.00014,29.58295]
[1778047872431,36.68,81246.67,6.2,0.54266,0.00014,29.58342]
[1778047872532,36.68,81249.01,6.2,0.543,0.00014,29.58154]
[1778047878001,36.68,81248.4,6.2,0.54291,0.00014,29.58205]
[1778047879399,36.68,81248.4,6.2,0.54291,0.00014,29.58205]
[1778047879501,36.69,81247.5,6.2,0.54278,0.00014,29.58278]
[1778047885053,36.68,81245.13,6.2,0.54244,0.00015,29.58463]
[1778047887430,36.68,81244.88,6.2,0.5424,0.00015,29.58482]
[1778047887532,36.68,81244.88,6.2,0.5424,0.00015,29.58481]
[1778047889080,36.68,81253.83,6.2,0.5437,0.00014,29.5776]
[1778047894116,36.68,81252.99,6.2,0.54358,0.00014,29.57494]
[1778047899151,36.68,81252.98,6.2,0.54358,0.00014,29.57496]
[1778047902296,36.68,81254.37,6.2,0.54378,0.00014,29.57382]
[1778047904915,36.69,81256.0,6.2,0.54401,0.00014,29.57249]
[1778047910228,36.69,81253.82,6.2,0.54369,0.00014,29.57432]
[1778047915266,36.69,81255.51,6.2,0.54393,0.00014,29.57295]
[1778047920302,36.7,81255.07,6.2,0.54387,0.00014,29.57334]
[1778047925337,36.7,81256.84,6.2,0.54412,0.00014,29.5719]
[1778047931379,36.71,81255.56,6.2,0.54393,0.00014,29.57299]
[1778047936415,36.71,81254.85,6.2,0.54383,0.00014,29.5736]
[1778047941449,36.71,81252.55,6.2,0.54349,0.00014,29.57551]
[1778047946484,36.72,81253.42,6.2,0.54361,0.00014,29.57483]
[1778047949396,36.72,81250.9,6.2,0.54325,0.00014,29.57689]
[1778047949505,36.72,81249.1,6.2,0.54299,0.00014,29.57834]
[1778047952954,36.72,81248.11,6.2,0.54285,0.00014,29.57577]
[1778047953533,36.72,81248.12,6.2,0.54285,0.00014,29.57575]
[1778047954430,36.72,81248.12,6.2,0.54285,0.00014,29.57575]
[1778047955487,36.72,81251.25,6.2,0.5433,0.00014,29.57323]
[1778047955547,36.72,81253.67,6.2,0.54365,0.00014,29.57125]
[1778047960582,36.72,81254.88,6.2,0.54382,0.00014,29.57029]
[1778047961475,36.72,81254.88,6.2,0.54382,0.00014,29.57029]
[1778047961589,36.72,81254.92,6.2,0.54383,0.00014,29.57027]
[1778047963117,36.72,81255.95,6.2,0.54398,0.00014,29.56942]
[1778047963602,36.72,81258.48,6.2,0.54434,0.00014,29.56731]
[1778047966604,36.73,81259.89,6.2,0.54455,0.00014,29.56614]
[1778047967884,36.73,81261.55,6.2,0.54479,0.00014,29.56474]
[1778047969395,36.73,81261.61,6.2,0.54479,0.00014,29.5647]
[1778047971353,36.73,81261.16,6.2,0.54473,0.00014,29.56507]
[1778047976695,36.73,81264.44,6.2,0.5452,0.00014,29.5623]
[1778047980581,36.73,81261.56,6.2,0.54478,0.00014,29.56477]
[1778047980723,36.73,81258.06,6.2,0.54428,0.00014,29.56773]
[1778047982737,36.73,81251.56,6.2,0.54333,0.00014,29.57308]
[1778047987772,36.73,81248.94,6.2,0.54295,0.00014,29.5752]
[1778047988301,36.73,81248.94,6.2,0.54295,0.00014,29.5752]
[1778047988779,36.73,81248.7,6.2,0.54292,0.00014,29.57538]
[1778047993431,36.73,81248.09,6.2,0.54283,0.00014,29.57585]
[1778047993813,36.73,81248.06,6.2,0.54283,0.00014,29.57587]
[1778047994183,36.73,81248.06,6.2,0.54283,0.00014,29.57587]
[1778047994236,36.73,81248.06,6.2,0.54283,0.00014,29.57587]
[1778047994292,36.73,81248.06,6.2,0.54283,0.00014,29.57587]
[1778047994358,36.73,81248.06,6.2,0.54283,0.00014,29.57587]
[1778047994821,36.73,81255.0,6.2,0.54384,0.00014,29.57025]
[1778047999394,36.73,81256.97,6.2,0.54412,0.00014,29.56864]
[1778047999856,36.73,81258.34,6.2,0.54432,0.00014,29.56749]
[1778048005769,36.73,81259.85,6.2,0.54454,0.00014,29.56621]
[1778048005870,36.73,81259.89,6.2,0.54454,0.00014,29.56617]
[1778048010933,36.73,81262.27,6.2,0.54489,0.00014,29.56413]
[1778048015968,36.73,81264.59,6.2,0.54523,0.00014,29.55876]
[1778048021100,36.72,81261.95,6.2,0.54485,0.00014,29.56102]
[1778048021201,36.72,81261.7,6.2,0.54481,0.00014,29.56123]
[1778048024484,36.72,81261.67,6.2,0.54481,0.00014,29.56125]
[1778048024513,36.72,81261.67,6.2,0.54481,0.00014,29.56125]
[1778048024585,36.72,81262.95,6.2,0.545,0.00014,29.56015]
[1778048026919,36.72,81266.31,6.2,0.54548,0.00014,29.55725]
[1778048027217,36.72,81266.31,6.2,0.54548,0.00014,29.55725]
[1778048033087,36.72,81269.6,6.2,0.54596,0.00014,29.55438]
[1778048038122,36.73,81268.39,6.2,0.54578,0.00014,29.55546]
[1778048043237,36.73,81268.81,6.2,0.54584,0.00014,29.5551]
[1778048049201,36.73,81264.64,6.2,0.54523,0.00014,29.55876]
[1778048054236,36.73,81264.84,6.2,0.54526,0.00014,29.55861]
[1778048059271,36.74,81265.34,6.2,0.54533,0.00014,29.55819]
[1778048065313,36.74,81264.68,6.2,0.54523,0.00014,29.55878]
[1778048070349,36.74,81265.21,6.2,0.54531,0.00014,29.55834]
[1778048075384,36.74,81264.8,6.2,0.54525,0.00014,29.55534]
[1778048077075,36.74,81264.69,6.2,0.54523,0.00014,29.55544]
[1778048082433,36.75,81264.58,6.2,0.54521,0.00014,29.55555]
[1778048083377,36.75,81264.58,6.2,0.54521,0.00014,29.55555]
[1778048083459,36.75,81264.58,6.2,0.54521,0.00014,29.55555]
[1778048083627,36.75,81264.58,6.2,0.54521,0.00014,29.55555]
[1778048083781,36.75,81263.01,6.2,0.54499,0.00014,29.5569]
[1778048084447,36.75,81254.05,6.2,0.54369,0.00014,29.56441]
[1778048086666,36.75,81249.65,6.2,0.54305,0.00014,29.56798]
[1778048086675,36.74,81249.73,6.2,0.54307,0.00014,29.5679]
[1778048089392,36.74,81252.63,6.2,0.54349,0.00014,29.56555]
[1778048094517,36.75,81253.14,6.2,0.54356,0.00014,29.56515]
[1778048099552,36.75,81250.92,6.2,0.54323,0.00014,29.56698]
[1778048104587,36.75,81250.64,6.2,0.54319,0.00014,29.56722]
[1778048110702,36.76,81251.78,6.2,0.54335,0.00014,29.56632]
[1778048110717,36.76,81251.78,6.2,0.54335,0.00014,29.56632]
[1778048110771,36.76,81251.78,6.2,0.54335,0.00014,29.56632]
[1778048116673,36.76,81247.07,6.2,0.54267,0.00014,29.57013]
[1778048119391,36.76,81247.34,6.2,0.54271,0.00014,29.56993]
[1778048119694,36.76,81247.52,6.2,0.54273,0.00014,29.56979]
[1778048124729,36.76,81252.16,6.2,0.54341,0.00014,29.56603]
[1778048129764,36.75,81249.85,6.2,0.54308,0.00014,29.56787]
[1778048134799,36.75,81250.05,6.2,0.54311,0.00014,29.56432]
[1778048137562,36.75,81250.45,6.2,0.54317,0.00014,29.56399]
[1778048138763,36.75,81246.36,6.2,0.54258,0.00014,29.56725]
[1778048139109,36.75,81242.24,6.2,0.54198,0.00014,29.57047]
[1778048139973,36.75,81242.24,6.2,0.54198,0.00014,29.57047]
[1778048139834,36.75,81231.38,6.2,0.54041,0.00014,29.57864]
[1778048144869,36.74,81229.45,6.2,0.54013,0.00014,29.58002]
[1778048147767,36.74,81229.97,6.2,0.54021,0.00014,29.57963]
[1778048149016,36.74,81229.42,6.2,0.54013,0.00014,29.58002]
[1778048152698,36.74,81231.8,6.2,0.54048,0.00014,29.57827]
[1778048153393,36.74,81235.28,6.2,0.54098,0.00014,29.57568]
[1778048153671,36.74,81235.28,6.2,0.54098,0.00014,29.57568]
[1778048153932,36.73,81241.8,6.2,0.54193,0.00014,29.57072]
[1778048158967,36.73,81243.24,6.2,0.54214,0.00014,29.56957]
[1778048162690,36.73,81241.79,6.2,0.54193,0.00014,29.57068]
[1778048162766,36.73,81241.79,6.2,0.54193,0.00014,29.57068]
[1778048166155,36.72,81235.32,6.2,0.541,0.00014,29.57558]
[1778048167173,36.72,81233.94,6.2,0.5408,0.00015,29.5766]
[1778048173065,36.71,81232.75,6.2,0.54063,0.00015,29.57745]
[1778048178101,36.71,81231.71,6.2,0.54049,0.00015,29.57819]
[1778048183136,36.7,81234.06,6.2,0.54083,0.00015,29.57642]
[1778048186157,36.7,81226.9,6.2,0.53979,0.00015,29.58163]
[1778048191192,36.7,81226.55,6.2,0.53975,0.00015,29.5785]
[1778048196231,36.69,81231.17,6.2,0.54042,0.00015,29.57513]
[1778048201265,36.69,81229.92,6.2,0.54024,0.00015,29.57602]
[1778048207308,36.68,81226.01,6.2,0.53968,0.00015,29.57881]
[1778048212343,36.68,81224.33,6.2,0.53944,0.00015,29.57999]
[1778048217379,36.68,81225.26,6.2,0.53958,0.00015,29.57931]
[1778048222414,36.67,81218.89,6.2,0.53865,0.00015,29.58375]
[1778048223614,36.67,81218.89,6.2,0.53865,0.00015,29.58375]
[1778048223637,36.67,81218.89,6.2,0.53865,0.00015,29.58375]
[1778048224428,36.67,81209.07,6.2,0.53722,0.00015,29.5903]
[1778048229463,36.67,81205.56,6.2,0.53672,0.00015,29.59253]
[1778048231369,36.67,81205.55,6.2,0.53672,0.00015,29.59253]
[1778048233491,36.67,81216.35,6.2,0.53829,0.00015,29.58545]
[1778048238894,36.67,81216.6,6.2,0.53832,0.00015,29.58527]
[1778048240540,36.67,81208.46,6.2,0.53714,0.00015,29.59065]
[1778048245575,36.66,81207.68,6.2,0.53703,0.00015,29.59114]
[1778048250573,36.66,81206.96,6.2,0.53693,0.00015,29.59159]
[1778048250741,36.66,81206.96,6.2,0.53693,0.00015,29.59159]
[1778048251095,36.66,81206.96,6.2,0.53693,0.00015,29.59159]
[1778048255645,36.66,81215.06,6.2,0.53811,0.00015,29.5829]
[1778048260680,36.66,81215.4,6.2,0.53816,0.00015,29.58266]
[1778048265714,36.65,81214.66,6.2,0.53805,0.00015,29.58316]
[1778048271143,36.65,81215.6,6.2,0.53819,0.00015,29.58252]
[1778048271791,36.65,81215.96,6.2,0.53824,0.00015,29.58228]
[1778048277799,36.65,81222.52,6.2,0.5392,0.00015,29.57774]
[1778048282834,36.65,81224.64,6.2,0.53951,0.00015,29.57623]
[1778048287872,36.65,81222.26,6.2,0.53916,0.00015,29.5779]
[1778048288870,36.65,81222.26,6.2,0.53916,0.00015,29.5779]
[1778048289493,36.65,81222.67,6.2,0.53922,0.00015,29.57761]
[1778048290323,36.64,81224.36,6.2,0.53947,0.00015,29.57641]
[1778048291791,36.64,81225.35,6.2,0.53961,0.00015,29.57571]
[1778048297941,36.64,81221.58,6.2,0.53907,0.00015,29.57834]
[1778048302977,36.64,81221.19,6.2,0.53901,0.00015,29.57861]
[1778048308015,36.64,81223.26,6.2,0.53932,0.00015,29.57714]
[1778048313050,36.63,81220.85,6.2,0.53897,0.00015,29.57546]
[1778048319092,36.63,81220.07,6.2,0.53886,0.00015,29.57599]
[1778048322810,36.63,81219.78,6.2,0.53882,0.00015,29.57619]
[1778048328155,36.63,81220.32,6.2,0.5389,0.00015,29.5758]
[1778048333190,36.63,81221.46,6.2,0.53906,0.00015,29.575]
[1778048337027,36.63,81221.52,6.2,0.53907,0.00015,29.57495]
[1778048342253,36.62,81220.44,6.2,0.53892,0.00015,29.5757]
[1778048347288,36.62,81217.9,6.2,0.53855,0.00015,29.57744]
[1778048352323,36.62,81218.41,6.2,0.53862,0.00015,29.57709]
[1778048357358,36.62,81218.64,6.2,0.53866,0.00015,29.57692]
[1778048359371,36.62,81224.69,6.2,0.53954,0.00015,29.57268]
[1778048364407,36.62,81226.1,6.2,0.53975,0.00015,29.57166]
[1778048369441,36.62,81225.96,6.2,0.53973,0.00015,29.57175]
[1778048374477,36.61,81228.08,6.2,0.54004,0.00015,29.56684]
[1778048378180,36.61,81228.55,6.2,0.54011,0.00015,29.56649]
[1778048378240,36.61,81228.55,6.2,0.54011,0.00015,29.56649]
[1778048379512,36.61,81236.74,6.2,0.5413,0.00015,29.56038]
[1778048385562,36.6,81236.54,6.2,0.54128,0.00015,29.5605]
[1778048387052,36.6,81236.54,6.2,0.54128,0.00015,29.5605]
[1778048392611,36.6,81230.84,6.2,0.54045,0.00015,29.56474]
[1778048396768,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048396798,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048396861,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397085,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397126,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397186,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397225,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397312,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397335,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048397825,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048398089,36.6,81232.04,6.2,0.54063,0.00015,29.56384]
[1778048398119,36.59,81254.67,6.2,0.54392,0.00015,29.54602]
[1778048399252,36.59,81263.38,6.2,0.54519,0.00015,29.53862]
[1778048399851,36.59,81263.38,6.2,0.54519,0.00015,29.53862]
[1778048400333,36.59,81262.69,6.2,0.54509,0.00015,29.53922]
[1778048400901,36.59,81262.69,6.2,0.54509,0.00015,29.53922]
[1778048401134,36.59,81262.69,6.2,0.54509,0.00015,29.53922]
[1778048401913,36.59,81257.17,6.2,0.54429,0.00015,29.54392]
[1778048402014,36.59,81246.33,6.2,0.54271,0.00015,29.55282]
[1778048402695,36.59,81246.33,6.2,0.54271,0.00015,29.55282]
[1778048406927,36.59,81240.12,6.2,0.54181,0.00015,29.55769]
[1778048407700,36.59,81240.26,6.2,0.54183,0.00015,29.55757]
[1778048408408,36.59,81241.94,6.2,0.54207,0.00015,29.55626]
[1778048408723,36.59,81250.65,6.2,0.54334,0.00015,29.5493]
[1778048413757,36.59,81253.56,6.2,0.54377,0.00015,29.5469]
[1778048416537,36.59,81254.2,6.2,0.54386,0.00015,29.54636]
[1778048417274,36.59,81254.2,6.2,0.54386,0.00015,29.54636]
[1778048416780,36.59,81261.73,6.2,0.54496,0.00015,29.54]
[1778048417485,36.59,81261.73,6.2,0.54496,0.00015,29.54]
[1778048417884,36.59,81261.73,6.2,0.54496,0.00015,29.54]
[1778048419570,36.59,81268.36,6.2,0.54592,0.00015,29.53422]
[1778048420287,36.59,81268.36,6.2,0.54592,0.00015,29.53422]
[1778048420299,36.59,81267.87,6.2,0.54585,0.00015,29.53465]
[1778048420808,36.59,81266.76,6.2,0.54569,0.00015,29.53564]
[1778048423029,36.59,81264.84,6.2,0.54541,0.00015,29.53732]
[1778048428864,36.59,81265.61,6.2,0.54552,0.00015,29.53666]
[1778048430228,36.59,81265.61,6.2,0.54552,0.00015,29.53666]
[1778048431885,36.59,81257.77,6.2,0.54438,0.00015,29.54003]
[1778048433115,36.59,81257.77,6.2,0.54438,0.00015,29.54003]
[1778048439945,36.6,81253.65,6.2,0.54378,0.00015,29.5435]
[1778048443973,36.6,81259.63,6.2,0.54464,0.00015,29.5385]
[1778048449008,36.6,81263.29,6.2,0.54518,0.00015,29.53537]
[1778048449378,36.6,81263.29,6.2,0.54518,0.00015,29.53537]
[1778048455079,36.6,81262.99,6.2,0.54513,0.00015,29.53563]
[1778048461093,36.6,81262.99,6.2,0.54513,0.00015,29.53564]
[1778048466128,36.6,81262.62,6.2,0.54508,0.00015,29.53596]
[1778048471163,36.6,81265.13,6.2,0.54544,0.00015,29.53379]
[1778048476198,36.6,81259.24,6.2,0.54458,0.00015,29.53887]
[1778048477205,36.6,81250.98,6.2,0.54338,0.00015,29.54575]
[1778048479378,36.6,81252.11,6.2,0.54355,0.00015,29.54482]
[1778048480246,36.6,81252.11,6.2,0.54355,0.00015,29.54482]
[1778048480290,36.6,81252.11,6.2,0.54355,0.00015,29.54482]
[1778048480326,36.6,81253.45,6.2,0.54374,0.00015,29.54372]
[1778048480433,36.6,81253.45,6.2,0.54374,0.00015,29.54372]
[1778048481233,36.61,81261.39,6.2,0.54489,0.00015,29.53704]
[1778048485381,36.61,81262.56,6.2,0.54506,0.00015,29.53606]
[1778048489377,36.61,81261.16,6.2,0.54486,0.00015,29.53729]
[1778048491758,36.61,81260.92,6.2,0.54482,0.00015,29.53414]
[1778048491830,36.61,81260.92,6.2,0.54482,0.00015,29.53414]
[1778048492111,36.61,81260.92,6.2,0.54482,0.00015,29.53414]
[1778048492310,36.61,81260.96,6.2,0.54483,0.00015,29.5341]
[1778048497345,36.62,81262.4,6.2,0.54504,0.00015,29.53288]
[1778048501037,36.62,81265.08,6.2,0.54542,0.00015,29.53056]
[1778048501373,36.62,81265.34,6.2,0.54546,0.00015,29.53034]
[1778048506408,36.62,81265.33,6.2,0.54546,0.00015,29.53037]
[1778048511442,36.62,81265.04,6.2,0.54541,0.00015,29.53065]
[1778048518492,36.63,81265.36,6.2,0.54545,0.00015,29.53041]
[1778048521690,36.63,81267.53,6.2,0.54577,0.00015,29.52852]
[1778048528562,36.63,81267.63,6.2,0.54578,0.00015,29.52846]
[1778048533597,36.64,81267.28,6.2,0.54573,0.00015,29.52879]
[1778048535459,36.64,81266.03,6.2,0.54554,0.00015,29.52989]
[1778048535477,36.64,81266.03,6.2,0.54554,0.00015,29.52989]
[1778048535841,36.64,81266.03,6.2,0.54554,0.00015,29.52989]
[1778048536226,36.64,81266.03,6.2,0.54554,0.00015,29.52989]
[1778048536396,36.64,81266.03,6.2,0.54554,0.00015,29.52989]
[1778048536245,36.64,81265.23,6.2,0.54543,0.00015,29.5306]
[1778048536618,36.64,81257.91,6.2,0.54436,0.00015,29.53687]
[1778048540190,36.64,81257.47,6.2,0.5443,0.00015,29.53724]
[1778048540288,36.64,81258.82,6.2,0.5445,0.00015,29.5361]
[1778048541637,36.64,81259.37,6.2,0.54458,0.00015,29.53563]
[1778048541829,36.64,81259.37,6.2,0.54458,0.00015,29.53563]
[1778048546715,36.64,81265.68,6.2,0.54549,0.00015,29.53022]
[1778048549227,36.64,81268.92,6.2,0.54596,0.00015,29.52738]
[1778048549242,36.64,81268.92,6.2,0.54596,0.00015,29.52738]
[1778048549246,36.64,81268.92,6.2,0.54596,0.00015,29.52738]
[1778048553848,36.64,81264.86,6.2,0.54537,0.00015,29.52759]
[1778048553895,36.64,81264.86,6.2,0.54537,0.00015,29.52759]
[1778048553964,36.64,81264.87,6.2,0.54537,0.00015,29.52758]
[1778048554900,36.64,81264.87,6.2,0.54537,0.00015,29.52758]
[1778048559483,36.65,81264.46,6.2,0.54531,0.00015,29.52795]
[1778048559833,36.65,81264.46,6.2,0.54531,0.00015,29.52795]
[1778048560947,36.65,81264.31,6.2,0.54529,0.00015,29.52808]
[1778048561296,36.65,81264.31,6.2,0.54529,0.00015,29.52808]
[1778048561654,36.65,81263.64,6.2,0.54519,0.00015,29.52867]
[1778048562004,36.65,81263.64,6.2,0.54519,0.00015,29.52867]
[1778048562057,36.65,81263.64,6.2,0.54519,0.00015,29.52867]
[1778048562668,36.65,81263.0,6.2,0.5451,0.00015,29.52922]
[1778048567544,36.65,81264.87,6.2,0.54537,0.00015,29.52761]
[1778048572871,36.65,81261.68,6.2,0.5449,0.00015,29.53038]
[1778048577906,36.65,81259.4,6.2,0.54457,0.00015,29.53234]
[1778048583949,36.66,81259.58,6.2,0.54459,0.00015,29.53221]
[1778048584967,36.66,81259.58,6.2,0.54459,0.00015,29.53221]
[1778048584980,36.66,81259.58,6.2,0.54459,0.00015,29.53221]
[1778048585021,36.66,81259.58,6.2,0.54459,0.00015,29.53221]
[1778048585068,36.66,81260.47,6.2,0.54472,0.00015,29.53146]
[1778048585963,36.66,81266.92,6.2,0.54566,0.00015,29.52589]
[1778048590998,36.66,81267.15,6.2,0.54569,0.00015,29.52571]
[1778048597040,36.66,81268.27,6.2,0.54585,0.00015,29.52475]
[1778048602075,36.67,81270.67,6.2,0.5462,0.00015,29.52264]
[1778048607110,36.67,81270.86,6.2,0.54622,0.00015,29.52248]
[1778048612145,36.67,81270.89,6.2,0.54623,0.00015,29.51909]
[1778048618203,36.67,81272.18,6.2,0.54642,0.00015,29.51795]
[1778048624231,36.67,81274.32,6.2,0.54672,0.00015,29.51605]
[1778048629267,36.68,81272.56,6.2,0.54647,0.00015,29.51765]
[1778048634302,36.68,81272.33,6.2,0.54643,0.00015,29.51787]
[1778048637994,36.68,81276.11,6.2,0.54698,0.00014,29.51446]
[1778048642806,36.68,81280.9,6.2,0.54767,0.00014,29.51007]
[1778048643128,36.68,81280.9,6.2,0.54767,0.00014,29.51007]
[1778048643365,36.68,81288.13,6.2,0.54872,0.00014,29.50324]
[1778048647393,36.68,81290.68,6.2,0.54908,0.00014,29.50081]
[1778048647413,36.68,81290.68,6.2,0.54908,0.00014,29.50081]
[1778048650661,36.69,81299.26,6.2,0.55032,0.00014,29.49238]
[1778048650688,36.69,81299.26,6.2,0.55032,0.00014,29.49238]
[1778048650709,36.69,81299.26,6.2,0.55032,0.00014,29.49238]
[1778048651770,36.69,81303.78,6.2,0.55098,0.00014,29.48782]
[1778048652697,36.69,81307.27,6.2,0.55148,0.00014,29.48424]
[1778048655004,36.69,81307.03,6.2,0.55145,0.00014,29.48449]
[1778048655154,36.69,81307.03,6.2,0.55145,0.00014,29.48449]
[1778048656216,36.69,81306.93,6.2,0.55143,0.00014,29.48459]
[1778048657609,36.69,81307.89,6.2,0.55157,0.00014,29.48361]
[1778048663508,36.69,81307.38,6.2,0.5515,0.00014,29.48415]
[1778048668543,36.69,81307.38,6.2,0.55149,0.00014,29.48416]
[1778048674585,36.69,81310.52,6.2,0.55195,0.00014,29.47753]
[1778048679619,36.69,81309.93,6.2,0.55187,0.00014,29.47816]
[1778048683839,36.69,81309.49,6.2,0.5518,0.00014,29.47862]
[1778048683915,36.69,81309.49,6.2,0.5518,0.00014,29.47862]
[1778048686034,36.69,81311.56,6.2,0.5521,0.00014,29.47646]
[1778048691705,36.69,81313.93,6.2,0.55244,0.00014,29.47396]
[1778048693274,36.69,81313.93,6.2,0.55244,0.00014,29.47396]
[1778048694726,36.69,81307.73,6.2,0.55155,0.00014,29.48045]
[1778048700768,36.69,81307.03,6.2,0.55145,0.00014,29.48115]
[1778048706409,36.69,81303.81,6.2,0.55098,0.00014,29.48444]
[1778048706420,36.69,81297.3,6.2,0.55004,0.00014,29.49098]
[1778048711845,36.69,81294.32,6.2,0.54961,0.00014,29.4939]
[1778048716880,36.68,81292.92,6.2,0.54941,0.00014,29.49524]
[1778048721914,36.68,81294.78,6.2,0.54969,0.00014,29.49338]
[1778048726950,36.68,81292.94,6.2,0.54942,0.00014,29.49516]
[1778048732992,36.67,81293.35,6.2,0.54949,0.00014,29.49135]
[1778048735704,36.67,81293.1,6.2,0.54946,0.00014,29.49158]
[1778048735781,36.67,81293.1,6.2,0.54946,0.00014,29.49158]
[1778048736857,36.67,81290.29,6.2,0.54905,0.00014,29.49431]
[1778048737125,36.67,81284.31,6.2,0.54818,0.00014,29.50003]
[1778048743302,36.67,81283.82,6.2,0.54811,0.00014,29.50051]
[1778048743385,36.67,81283.82,6.2,0.54811,0.00014,29.50051]
[1778048744030,36.67,81283.68,6.2,0.54809,0.00014,29.50064]
[1778048744525,36.67,81274.98,6.2,0.54683,0.00015,29.50869]
[1778048747588,36.67,81273.22,6.2,0.54657,0.00015,29.51029]
[1778048757161,36.68,81276.94,6.2,0.54711,0.00015,29.50694]
[1778048762196,36.68,81275.18,6.2,0.54685,0.00015,29.50856]
[1778048767233,36.68,81276.3,6.2,0.54701,0.00015,29.50755]
[1778048772272,36.68,81278.0,6.2,0.54726,0.00014,29.50601]
[1778048777308,36.68,81278.78,6.2,0.54737,0.00014,29.50531]
[1778048782343,36.69,81280.3,6.2,0.54758,0.00014,29.50392]
[1778048787378,36.69,81277.8,6.2,0.54722,0.00014,29.50625]
[1778048792413,36.69,81279.89,6.2,0.54753,0.00014,29.50096]
[1778048797448,36.69,81285.73,6.2,0.54837,0.00014,29.49551]
[1778048798394,36.69,81285.73,6.2,0.54837,0.00014,29.49551]
[1778048798518,36.69,81285.73,6.2,0.54837,0.00014,29.49551]
[1778048798869,36.7,81287.44,6.2,0.54862,0.00014,29.49389]
[1778048799359,36.7,81287.44,6.2,0.54862,0.00014,29.49389]
[1778048799681,36.7,81290.1,6.2,0.549,0.00014,29.49134]
[1778048801202,36.7,81291.87,6.2,0.54926,0.00014,29.48963]
[1778048801395,36.7,81291.87,6.2,0.54926,0.00014,29.48963]
[1778048806511,36.7,81297.03,6.2,0.55,0.00014,29.4846]
[1778048811546,36.71,81296.58,6.2,0.54993,0.00014,29.48509]
[1778048816583,36.71,81303.58,6.2,0.55094,0.00014,29.47809]
[1778048821618,36.7,81304.5,6.2,0.55108,0.00014,29.47711]
[1778048824082,36.7,81307.01,6.2,0.55144,0.00014,29.47451]
[1778048825658,36.7,81307.99,6.2,0.55159,0.00014,29.47349]
[1778048830681,36.69,81308.18,6.2,0.55162,0.00014,29.47323]
[1778048835698,36.69,81309.41,6.2,0.5518,0.00014,29.47191]
[1778048840175,36.69,81313.4,6.2,0.55238,0.00014,29.46768]
[1778048840276,36.69,81313.4,6.2,0.55238,0.00014,29.46768]
[1778048844779,36.68,81319.77,6.2,0.55331,0.00014,29.46079]
[1778048847910,36.68,81321.73,6.2,0.5536,0.00014,29.45865]
[1778048848013,36.68,81322.13,6.2,0.55366,0.00014,29.4582]
[1778048853843,36.67,81325.99,6.2,0.55423,0.00014,29.45048]
[1778048856386,36.67,81326.04,6.2,0.55424,0.00014,29.45041]
[1778048856414,36.67,81326.04,6.2,0.55424,0.00014,29.45041]
[1778048856423,36.67,81326.12,6.2,0.55425,0.00014,29.4503]
[1778048856890,36.67,81326.12,6.2,0.55425,0.00014,29.4503]
[1778048857757,36.66,81329.29,6.2,0.55471,0.00014,29.44675]
[1778048858553,36.66,81331.42,6.2,0.55502,0.00014,29.44435]
[1778048860771,36.66,81331.56,6.2,0.55504,0.00014,29.44418]
[1778048860891,36.66,81332.26,6.2,0.55514,0.00014,29.44339]
[1778048865926,36.66,81336.62,6.2,0.55577,0.00014,29.43839]
[1778048870961,36.66,81340.13,6.2,0.55628,0.00014,29.43432]
[1778048875996,36.66,81340.08,6.2,0.55628,0.00014,29.43437]
[1778048878974,36.66,81340.06,6.2,0.55627,0.00014,29.43439]
[1778048880054,36.66,81343.93,6.2,0.55683,0.00014,29.42985]
[1778048886066,36.66,81344.83,6.2,0.55696,0.00014,29.4288]
[1778048891101,36.66,81344.79,6.2,0.55696,0.00014,29.42884]
[1778048896138,36.66,81348.22,6.2,0.55745,0.00014,29.42477]
[1778048901173,36.66,81350.51,6.2,0.55778,0.00014,29.42203]
[1778048903187,36.66,81343.0,6.2,0.5567,0.00014,29.43096]
[1778048908222,36.66,81342.51,6.2,0.55663,0.00014,29.43153]
[1778048913257,36.66,81344.52,6.2,0.55692,0.00014,29.42577]
[1778048918291,36.66,81342.99,6.2,0.5567,0.00014,29.42757]
[1778048923327,36.66,81343.68,6.2,0.5568,0.00014,29.42675]
[1778048926348,36.66,81352.09,6.2,0.55802,0.00014,29.41671]
[1778048927355,36.66,81359.01,6.2,0.55902,0.00014,29.40825]
[1778048933554,36.66,81358.98,6.2,0.55901,0.00014,29.40832]
[1778048933606,36.66,81358.98,6.2,0.55901,0.00014,29.40832]
[1778048934163,36.66,81358.36,6.2,0.55892,0.00014,29.4091]
[1778048936010,36.66,81361.96,6.2,0.55944,0.00014,29.40464]
[1778048937128,36.66,81365.09,6.2,0.55989,0.00014,29.40072]
[1778048942460,36.67,81359.05,6.2,0.55901,0.00014,29.40831]
[1778048942894,36.67,81359.05,6.2,0.55901,0.00014,29.40831]
[1778048945758,36.67,81360.41,6.2,0.55921,0.00014,29.40664]
[1778048948233,36.67,81361.94,6.2,0.55943,0.00014,29.40475]
[1778048953538,36.67,81371.74,6.2,0.56084,0.00014,29.39239]
[1778048958572,36.67,81374.75,6.2,0.56127,0.00014,29.38856]
[1778048963608,36.68,81375.08,6.2,0.56131,0.00014,29.38819]
[1778048968643,36.68,81374.39,6.2,0.56121,0.00014,29.38915]
[1778048973678,36.69,81375.58,6.2,0.56138,0.00014,29.38427]
[1778048977181,36.69,81378.87,6.2,0.56185,0.00014,29.38]
[1778048979550,36.69,81382.77,6.2,0.56241,0.00014,29.37489]
[1778048980497,36.69,81383.53,6.2,0.56252,0.00014,29.37389]
[1778048985762,36.7,81389.08,6.2,0.56331,0.00014,29.36656]
[1778048987542,36.7,81389.0,6.2,0.5633,0.00014,29.36668]
[1778048987617,36.7,81389.0,6.2,0.5633,0.00014,29.36668]
[1778048987631,36.7,81389.0,6.2,0.5633,0.00014,29.36668]
[1778048987638,36.7,81389.0,6.2,0.5633,0.00014,29.36668]
[1778048987713,36.7,81389.0,6.2,0.5633,0.00014,29.36668]
[1778048988668,36.7,81386.31,6.2,0.56291,0.00014,29.37032]
[1778048988783,36.7,81380.03,6.2,0.562,0.00014,29.37866]
[1778048990118,36.7,81376.02,6.2,0.56142,0.00014,29.38392]
[1778048990532,36.7,81376.02,6.2,0.56142,0.00014,29.38392]
[1778048992810,36.7,81366.48,6.2,0.56004,0.00014,29.39616]
[1778048997846,36.7,81365.65,6.2,0.55992,0.00014,29.39723]
[1778049002881,36.71,81363.56,6.2,0.55962,0.00014,29.39987]
[1778049007916,36.71,81363.33,6.2,0.55959,0.00014,29.40018]
[1778049010725,36.71,81363.26,6.2,0.55957,0.00014,29.40027]
[1778049014236,36.71,81358.83,6.2,0.55894,0.00014,29.40577]
[1778049020089,36.71,81358.96,6.2,0.55895,0.00014,29.40562]
[1778049020142,36.71,81358.96,6.2,0.55895,0.00014,29.40562]
[1778049021007,36.71,81350.04,6.2,0.55767,0.00014,29.41647]
[1778049023919,36.71,81346.64,6.2,0.55717,0.00014,29.42054]
[1778049024132,36.71,81346.64,6.2,0.55717,0.00014,29.42054]
[1778049024268,36.71,81346.64,6.2,0.55717,0.00014,29.42054]
[1778049025036,36.71,81338.22,6.2,0.55596,0.00014,29.43039]
[1778049030070,36.72,81340.62,6.2,0.5563,0.00014,29.42767]
[1778049035105,36.72,81339.67,6.2,0.55616,0.00014,29.42543]
[1778049040140,36.72,81336.43,6.2,0.55569,0.00014,29.42921]
[1778049045176,36.73,81337.34,6.2,0.55581,0.00014,29.42822]
[1778049050211,36.73,81340.03,6.2,0.5562,0.00014,29.42517]
[1778049053067,36.73,81339.44,6.2,0.55611,0.00014,29.42587]
[1778049054239,36.74,81353.66,6.2,0.55816,0.00014,29.40906]
[1778049056252,36.74,81360.14,6.2,0.5591,0.00014,29.40114]
[1778049061288,36.74,81362.84,6.2,0.55948,0.00014,29.3978]
[1778049066323,36.74,81365.47,6.2,0.55986,0.00014,29.39453]
[1778049071358,36.74,81365.2,6.2,0.55982,0.00014,29.3949]
[1778049076393,36.74,81365.67,6.2,0.55989,0.00014,29.39433]
[1778049081428,36.74,81365.65,6.2,0.55988,0.00014,29.39438]
[1778049086463,36.74,81367.24,6.2,0.56011,0.00014,29.3924]
[1778049091498,36.75,81366.43,6.2,0.55999,0.00014,29.39005]
[1778049096088,36.75,81366.42,6.2,0.55999,0.00014,29.39008]
[1778049101568,36.75,81366.22,6.2,0.55996,0.00014,29.39035]
[1778049105598,36.75,81359.48,6.2,0.55899,0.00014,29.39876]
[1778049110495,36.75,81363.14,6.2,0.55951,0.00014,29.39423]
[1778049115668,36.75,81363.25,6.2,0.55953,0.00014,29.39411]
[1778049120703,36.75,81363.92,6.2,0.55962,0.00014,29.39329]
[1778049125740,36.75,81362.95,6.2,0.55948,0.00014,29.39451]
[1778049130775,36.76,81366.53,6.2,0.56,0.00014,29.39005]
[1778049135810,36.76,81365.75,6.2,0.55988,0.00014,29.39105]
[1778049140845,36.76,81365.29,6.2,0.55981,0.00014,29.39165]
[1778049141685,36.76,81365.29,6.2,0.55981,0.00014,29.39165]
[1778049141748,36.76,81365.29,6.2,0.55981,0.00014,29.39165]
[1778049141822,36.76,81365.29,6.2,0.55981,0.00014,29.39165]
[1778049142825,36.76,81366.38,6.2,0.55997,0.00014,29.39028]
[1778049142861,36.76,81372.78,6.2,0.56089,0.00014,29.38216]
[1778049144754,36.76,81375.81,6.2,0.56133,0.00014,29.37826]
[1778049149910,36.76,81376.99,6.2,0.56149,0.00014,29.37678]
[1778049154946,36.77,81377.69,6.2,0.56159,0.00014,29.37253]
[1778049159980,36.77,81378.88,6.2,0.56176,0.00014,29.37103]
[1778049161448,36.77,81378.17,6.2,0.56166,0.00014,29.37197]
[1778049161465,36.77,81378.17,6.2,0.56166,0.00014,29.37197]
[1778049161486,36.77,81378.17,6.2,0.56166,0.00014,29.37197]
[1778049161510,36.77,81378.17,6.2,0.56166,0.00014,29.37197]
[1778049161994,36.77,81384.43,6.2,0.56256,0.00014,29.36374]
[1778049168035,36.77,81387.96,6.2,0.56307,0.00014,29.35901]
[1778049173071,36.77,81388.08,6.2,0.56309,0.00014,29.35883]
[1778049178107,36.77,81391.26,6.2,0.56355,0.00014,29.35452]
[1778049183142,36.76,81391.14,6.2,0.56353,0.00014,29.35465]
[1778049185651,36.76,81391.49,6.2,0.56358,0.00014,29.35417]
[1778049185754,36.76,81392.33,6.2,0.5637,0.00014,29.35303]
[1778049188371,36.77,81396.25,6.2,0.56426,0.00014,29.34772]
[1778049188467,36.77,81396.57,6.2,0.56431,0.00014,29.3473]
[1778049189184,36.77,81391.11,6.2,0.56352,0.00014,29.35473]
[1778049194218,36.76,81388.98,6.2,0.56322,0.00014,29.35757]
[1778049199254,36.76,81389.57,6.2,0.56331,0.00014,29.35675]
[1778049205296,36.76,81384.86,6.2,0.56263,0.00014,29.36304]
[1778049210331,36.76,81386.46,6.2,0.56286,0.00014,29.3609]
[1778049215366,36.76,81386.47,6.2,0.56287,0.00014,29.35747]
[1778049220919,36.76,81384.13,6.2,0.56253,0.00014,29.36058]
[1778049230471,36.76,81384.6,6.2,0.5626,0.00014,29.35996]
[1778049235507,36.76,81384.57,6.2,0.5626,0.00014,29.36]
[1778049237701,36.76,81383.93,6.2,0.56251,0.00014,29.36084]
[1778049237751,36.76,81383.93,6.2,0.56251,0.00014,29.36084]
[1778049237818,36.76,81383.93,6.2,0.56251,0.00014,29.36084]
[1778049237978,36.76,81383.97,6.2,0.56251,0.00014,29.36078]
[1778049238527,36.76,81367.49,6.2,0.56014,0.00014,29.38211]
[1778049239533,36.76,81362.34,6.2,0.5594,0.00014,29.38856]
[1778049240318,36.76,81362.34,6.2,0.5594,0.00014,29.38856]
[1778049245576,36.76,81359.57,6.2,0.559,0.00014,29.392]
[1778049250611,36.76,81360.28,6.2,0.5591,0.00014,29.39112]
[1778049255646,36.76,81359.88,6.2,0.55904,0.00014,29.39162]
[1778049260681,36.76,81360.63,6.2,0.55915,0.00014,29.39069]
[1778049265716,36.76,81363.33,6.2,0.55954,0.00014,29.38735]
[1778049270751,36.76,81366.73,6.2,0.56003,0.00014,29.3831]
[1778049275792,36.76,81368.3,6.2,0.56026,0.00014,29.37775]
[1778049280827,36.76,81368.31,6.2,0.56026,0.00014,29.37776]
[1778049285861,36.77,81364.63,6.2,0.55973,0.00014,29.38241]
[1778049290901,36.77,81362.13,6.2,0.55936,0.00014,29.38554]
[1778049297951,36.77,81362.41,6.2,0.5594,0.00014,29.3852]
[1778049299970,36.77,81361.57,6.2,0.55928,0.00014,29.38625]
[1778049306009,36.77,81357.2,6.2,0.55865,0.00014,29.39164]
[1778049309886,36.77,81356.72,6.2,0.55858,0.00014,29.39223]
[1778049316079,36.77,81358.55,6.2,0.55885,0.00014,29.38999]
[1778049324134,36.77,81358.86,6.2,0.55889,0.00014,29.38961]
[1778049329170,36.77,81359.13,6.2,0.55893,0.00014,29.38928]
[1778049334723,36.77,81359.25,6.2,0.55895,0.00014,29.38574]
[1778049335776,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049335804,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049335834,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049335969,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049336019,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049336123,36.77,81361.88,6.2,0.55933,0.00014,29.3825]
[1778049336219,36.77,81374.14,6.2,0.56109,0.00014,29.367]
[1778049337186,36.77,81374.14,6.2,0.56109,0.00014,29.367]
[1778049337278,36.77,81374.14,6.2,0.56109,0.00014,29.36701]
[1778049337593,36.77,81374.14,6.2,0.56109,0.00014,29.36701]
[1778049337631,36.77,81374.14,6.2,0.56109,0.00014,29.36701]
[1778049337667,36.77,81386.04,6.2,0.56281,0.00014,29.35141]
[1778049343268,36.78,81384.17,6.2,0.56253,0.00014,29.35398]
[1778049349310,36.78,81385.17,6.2,0.56267,0.00014,29.35272]
[1778049354345,36.78,81384.1,6.2,0.56251,0.00014,29.35421]
[1778049359380,36.79,81383.76,6.2,0.56246,0.00014,29.35472]
[1778049364415,36.79,81384.61,6.2,0.56257,0.00014,29.35365]
[1778049369449,36.8,81384.57,6.2,0.56256,0.00014,29.35376]
[1778049370930,36.8,81384.57,6.2,0.56256,0.00014,29.35376]
[1778049371031,36.8,81384.0,6.2,0.56248,0.00014,29.35453]
[1778049376499,36.79,81384.64,6.2,0.56257,0.00014,29.35364]
[1778049378464,36.79,81386.19,6.2,0.5628,0.00014,29.35157]
[1778049380820,36.79,81393.72,6.2,0.56388,0.00014,29.34141]
[1778049380921,36.79,81395.15,6.2,0.56409,0.00014,29.33944]
[1778049386569,36.8,81399.59,6.2,0.56472,0.00014,29.33345]
[1778049391604,36.8,81400.91,6.2,0.5649,0.00014,29.32831]
[1778049397646,36.81,81401.32,6.2,0.56495,0.00014,29.32785]
[1778049402681,36.81,81402.6,6.2,0.56513,0.00014,29.32616]
[1778049407718,36.82,81401.48,6.2,0.56496,0.00014,29.32781]
[1778049413760,36.83,81400.95,6.2,0.56488,0.00014,29.32865]
[1778049415920,36.83,81400.95,6.2,0.56488,0.00014,29.32865]
[1778049415978,36.83,81400.8,6.2,0.56485,0.00014,29.32889]
[1778049421816,36.82,81399.46,6.2,0.56467,0.00014,29.33063]
[1778049426239,36.82,81400.73,6.2,0.56486,0.00014,29.32881]
[1778049426851,36.82,81403.84,6.2,0.56531,0.00014,29.32444]
[1778049429872,36.82,81409.46,6.2,0.56611,0.00014,29.31659]
[1778049431736,36.82,81409.44,6.2,0.5661,0.00014,29.31664]
[1778049432233,36.82,81409.44,6.2,0.5661,0.00014,29.31664]
[1778049434907,36.83,81420.94,6.2,0.56775,0.00014,29.30018]
[1778049439944,36.83,81422.01,6.2,0.56789,0.00014,29.2987]
[1778049444979,36.84,81431.34,6.2,0.56922,0.00014,29.28499]
[1778049446205,36.84,81431.34,6.2,0.56922,0.00014,29.28499]
[1778049452028,36.84,81436.44,6.2,0.56994,0.00014,29.27399]
[1778049457065,36.84,81435.43,6.2,0.5698,0.00014,29.27556]
[1778049462099,36.85,81431.93,6.2,0.5693,0.00014,29.28086]
[1778049465121,36.85,81421.81,6.2,0.56785,0.00014,29.29588]
[1778049470156,36.85,81419.01,6.2,0.56745,0.00014,29.29995]
[1778049470458,36.85,81419.01,6.2,0.56745,0.00014,29.29995]
[1778049476198,36.84,81418.24,6.2,0.56734,0.00014,29.30103]
[1778049481233,36.84,81421.77,6.2,0.56785,0.00014,29.29587]
[1778049483247,36.84,81427.49,6.2,0.56867,0.00014,29.28743]
[1778049486935,36.84,81432.63,6.2,0.5694,0.00014,29.27974]
[1778049492310,36.84,81433.93,6.2,0.56958,0.00014,29.27781]
[1778049497345,36.85,81436.13,6.2,0.5699,0.00014,29.2745]
[1778049502380,36.85,81435.76,6.2,0.56984,0.00014,29.27509]
[1778049507415,36.85,81437.55,6.2,0.5701,0.00014,29.2724]
[1778049510286,36.85,81439.09,6.2,0.57032,0.00014,29.27006]
[1778049515471,36.85,81444.51,6.2,0.57109,0.00014,29.25837]
[1778049520506,36.85,81442.98,6.2,0.57087,0.00014,29.26079]
[1778049526548,36.86,81442.74,6.2,0.57083,0.00014,29.26122]
[1778049531582,36.86,81442.81,6.2,0.57084,0.00014,29.26116]
[1778049536618,36.86,81442.29,6.2,0.57076,0.00014,29.26201]
[1778049539282,36.86,81443.1,6.2,0.57087,0.00014,29.26077]
[1778049540504,36.86,81450.88,6.2,0.57198,0.00014,29.24868]
[1778049544619,36.86,81458.94,6.2,0.57313,0.00014,29.23591]
[1778049544819,36.86,81458.94,6.2,0.57313,0.00014,29.23591]
[1778049544920,36.86,81459.18,6.2,0.57317,0.00014,29.23553]
[1778049550059,36.86,81459.64,6.2,0.57324,0.00014,29.2347]
[1778049551666,36.86,81456.62,6.2,0.57281,0.00014,29.23949]
[1778049551724,36.86,81454.34,6.2,0.57249,0.00014,29.24309]
[1778049552841,36.86,81454.34,6.2,0.57249,0.00014,29.24309]
[1778049555752,36.86,81444.49,6.2,0.57108,0.00014,29.25853]
[1778049559780,36.86,81437.69,6.2,0.5701,0.00014,29.26906]
[1778049563812,36.87,81432.16,6.2,0.56931,0.00014,29.27749]
[1778049565655,36.87,81431.96,6.2,0.56928,0.00014,29.2778]
[1778049567841,36.87,81420.19,6.2,0.56759,0.00014,29.29524]
[1778049572876,36.87,81421.76,6.2,0.56782,0.00014,29.28957]
[1778049577911,36.87,81422.62,6.2,0.56794,0.00014,29.28835]
[1778049581525,36.87,81424.68,6.2,0.56823,0.00014,29.28535]
[1778049586974,36.88,81424.5,6.2,0.5682,0.00014,29.28568]
[1778049592010,36.88,81419.97,6.2,0.56755,0.00014,29.29234]
[1778049593446,36.88,81419.97,6.2,0.56755,0.00014,29.29234]
[1778049595030,36.88,81412.55,6.2,0.56648,0.00014,29.30304]
[1778049600065,36.88,81409.53,6.2,0.56605,0.00014,29.3074]
[1778049606108,36.89,81408.29,6.2,0.56586,0.00014,29.30929]
[1778049608659,36.89,81409.08,6.2,0.56597,0.00014,29.30822]
[1778049609757,36.89,81409.45,6.2,0.56602,0.00014,29.30771]
[1778049610057,36.89,81409.45,6.2,0.56602,0.00014,29.30771]
[1778049610138,36.9,81414.89,6.2,0.5668,0.00014,29.29999]
[1778049611145,36.9,81422.41,6.2,0.56787,0.00014,29.28913]
[1778049614168,36.9,81428.04,6.2,0.56867,0.00014,29.28088]
[1778049614977,36.9,81428.04,6.2,0.56867,0.00014,29.28088]
[1778049620210,36.9,81428.92,6.2,0.56879,0.00014,29.27965]
[1778049625245,36.91,81429.62,6.2,0.56889,0.00014,29.27866]
[1778049630280,36.91,81429.96,6.2,0.56893,0.00014,29.27822]
[1778049635316,36.91,81425.67,6.2,0.56832,0.00014,29.28122]
[1778049640351,36.91,81427.72,6.2,0.56861,0.00014,29.27824]
[1778049645386,36.92,81426.81,6.2,0.56848,0.00014,29.27964]
[1778049650421,36.92,81424.22,6.2,0.5681,0.00014,29.28351]
[1778049655034,36.92,81423.52,6.2,0.568,0.00014,29.28457]
[1778049656463,36.92,81414.82,6.2,0.56675,0.00014,29.29718]
[1778049661498,36.92,81413.48,6.2,0.56656,0.00014,29.2991]
[1778049666533,36.92,81416.26,6.2,0.56696,0.00014,29.29514]
[1778049670562,36.93,81425.67,6.2,0.5683,0.00014,29.28147]
[1778049673583,36.93,81433.06,6.2,0.56935,0.00014,29.27052]
[1778049678618,36.93,81436.38,6.2,0.56982,0.00014,29.26561]
[1778049683653,36.94,81434.74,6.2,0.56958,0.00014,29.26816]
[1778049688687,36.94,81434.37,6.2,0.56952,0.00014,29.26879]
[1778049690893,36.94,81435.21,6.2,0.56964,0.00014,29.26755]
[1778049696744,36.95,81434.71,6.2,0.56957,0.00014,29.26499]
[1778049699487,36.95,81434.51,6.2,0.56954,0.00014,29.26531]
[1778049701039,36.95,81434.79,6.2,0.56958,0.00014,29.26492]
[1778049701097,36.95,81434.79,6.2,0.56958,0.00014,29.26492]
[1778049703793,36.95,81429.51,6.2,0.56882,0.00014,29.27287]
[1778049704800,36.95,81424.18,6.2,0.56806,0.00014,29.28074]
[1778049705996,36.95,81424.18,6.2,0.56806,0.00014,29.28074]
[1778049706398,36.95,81424.18,6.2,0.56806,0.00014,29.28074]
[1778049709836,36.95,81429.45,6.2,0.56881,0.00014,29.27301]
[1778049714873,36.96,81430.13,6.2,0.5689,0.00014,29.27205]
[1778049720167,36.96,81429.73,6.2,0.56884,0.00014,29.27269]
[1778049720264,36.96,81429.73,6.2,0.56884,0.00014,29.27269]
[1778049720465,36.96,81429.73,6.2,0.56884,0.00014,29.27269]
[1778049720488,36.96,81430.2,6.2,0.5689,0.00014,29.272]
[1778049720705,36.96,81430.2,6.2,0.5689,0.00014,29.272]
[1778049721500,36.96,81403.68,6.2,0.56512,0.00014,29.31007]
[1778049721999,36.96,81403.68,6.2,0.56512,0.00014,29.31007]
[1778049722058,36.96,81395.41,6.2,0.56393,0.00014,29.32141]
[1778049725610,36.95,81395.24,6.2,0.56391,0.00014,29.32159]
[1778049725948,36.95,81399.38,6.2,0.56451,0.00014,29.3159]
[1778049727769,36.95,81404.02,6.2,0.56517,0.00014,29.30952]
[1778049727776,36.95,81404.02,6.2,0.56517,0.00014,29.30952]
[1778049727814,36.95,81404.02,6.2,0.56517,0.00014,29.30952]
[1778049728065,36.95,81402.84,6.2,0.565,0.00014,29.31118]
[1778049728952,36.95,81402.84,6.2,0.565,0.00014,29.31118]
[1778049728981,36.95,81402.84,6.2,0.565,0.00014,29.31118]
[1778049729247,36.95,81396.85,6.2,0.56415,0.00014,29.31937]
[1778049730117,36.95,81396.85,6.2,0.56415,0.00014,29.31937]
[1778049730137,36.95,81396.85,6.2,0.56415,0.00014,29.31937]
[1778049730192,36.95,81384.7,6.2,0.56241,0.00014,29.33563]
[1778049730650,36.95,81384.7,6.2,0.56241,0.00014,29.33563]
[1778049731591,36.95,81390.24,6.2,0.5632,0.00014,29.32825]
[1778049731990,36.95,81395.72,6.2,0.56399,0.00014,29.32088]
[1778049737026,36.94,81397.09,6.2,0.56419,0.00014,29.31889]
[1778049739861,36.94,81396.93,6.2,0.56417,0.00014,29.31905]
[1778049741897,36.94,81390.89,6.2,0.56331,0.00014,29.32716]
[1778049743068,36.93,81397.76,6.2,0.5643,0.00014,29.31783]
[1778049748103,36.93,81397.81,6.2,0.56432,0.00014,29.31763]
[1778049753138,36.92,81396.67,6.2,0.56417,0.00014,29.31566]
[1778049757872,36.91,81397.26,6.2,0.56426,0.00014,29.31476]
[1778049758278,36.91,81397.26,6.2,0.56426,0.00014,29.31476]
[1778049758305,36.91,81403.32,6.2,0.56513,0.00014,29.30639]
[1778049759247,36.91,81403.32,6.2,0.56513,0.00014,29.30639]
[1778049759344,36.91,81409.47,6.2,0.56601,0.00014,29.2978]
[1778049765223,36.92,81409.18,6.2,0.56596,0.00014,29.29831]
[1778049770258,36.92,81410.94,6.2,0.56621,0.00014,29.29592]
[1778049775293,36.93,81411.19,6.2,0.56623,0.00014,29.29567]
[1778049780328,36.94,81411.55,6.2,0.56628,0.00014,29.29527]
[1778049782342,36.94,81405.64,6.2,0.56543,0.00014,29.30362]
[1778049787380,36.94,81409.26,6.2,0.56594,0.00014,29.29863]
[1778049792415,36.95,81412.85,6.2,0.56645,0.00014,29.29365]
[1778049797450,36.95,81413.48,6.2,0.56653,0.00014,29.29285]
[1778049799464,36.96,81419.26,6.2,0.56735,0.00014,29.28461]
[1778049804498,36.96,81422.0,6.2,0.56774,0.00014,29.28066]
[1778049809534,36.96,81425.47,6.2,0.56823,0.00014,29.27562]
[1778049814570,36.96,81425.55,6.2,0.56825,0.00014,29.27215]
[1778049821619,36.97,81426.1,6.2,0.56832,0.00014,29.27141]
[1778049826655,36.97,81430.37,6.2,0.56892,0.00014,29.26515]
[1778049831688,36.97,81433.2,6.2,0.56932,0.00014,29.26101]
[1778049836724,36.98,81430.65,6.2,0.56895,0.00014,29.26488]
[1778049841759,36.98,81426.62,6.2,0.56837,0.00014,29.2709]
[1778049846793,36.98,81423.53,6.2,0.56793,0.00014,29.27547]
[1778049851829,36.99,81424.26,6.2,0.56803,0.00014,29.27445]
[1778049853843,36.99,81429.82,6.2,0.56882,0.00014,29.26628]
[1778049858878,36.99,81432.29,6.2,0.56917,0.00014,29.26267]
[1778049863913,36.99,81434.65,6.2,0.5695,0.00014,29.25921]
[1778049868948,37.0,81433.58,6.2,0.56934,0.00014,29.26088]
[1778049873983,37.0,81433.25,6.2,0.5693,0.00014,29.25803]
[1778049876857,37.0,81436.89,6.2,0.56981,0.00014,29.25259]
[1778049876874,37.0,81436.89,6.2,0.56981,0.00014,29.25259]
[1778049882039,37.0,81441.68,6.2,0.5705,0.00014,29.2453]
[1778049886870,37.0,81441.22,6.2,0.57043,0.00014,29.24597]
[1778049892109,37.0,81436.66,6.2,0.56978,0.00014,29.25289]
[1778049897143,37.0,81436.85,6.2,0.56981,0.00014,29.25268]
[1778049899745,37.0,81436.8,6.2,0.5698,0.00014,29.25277]
[1778049899766,37.0,81436.8,6.2,0.5698,0.00014,29.25277]
[1778049899890,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900130,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900263,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900284,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900415,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900744,37.0,81437.01,6.2,0.56983,0.00014,29.25247]
[1778049900676,37.01,81455.84,6.2,0.57251,0.00014,29.22342]
[1778049901208,37.01,81455.84,6.2,0.57251,0.00014,29.22342]
[1778049901227,37.01,81468.36,6.2,0.57429,0.00014,29.20336]
[1778049902486,37.01,81468.36,6.2,0.57429,0.00014,29.20336]
[1778049907199,37.01,81471.19,6.2,0.57469,0.00014,29.19879]
[1778049911760,37.01,81472.73,6.2,0.5749,0.00014,29.1963]
[1778049911244,37.01,81480.03,6.2,0.57594,0.00014,29.18424]
[1778049913257,37.01,81489.98,6.2,0.57735,0.00014,29.1675]
[1778049918292,37.02,81482.45,6.2,0.57627,0.00014,29.18036]
[1778049923328,37.02,81479.43,6.2,0.57584,0.00014,29.1855]
[1778049927146,37.02,81480.14,6.2,0.57593,0.00014,29.18437]
[1778049927356,37.02,81474.98,6.2,0.5752,0.00014,29.19294]
[1778049932391,37.03,81473.42,6.2,0.57498,0.00014,29.19215]
[1778049937426,37.03,81469.71,6.2,0.57445,0.00014,29.19827]
[1778049942461,37.03,81469.28,6.2,0.57439,0.00014,29.19901]
[1778049947496,37.03,81469.36,6.2,0.57439,0.00014,29.19892]
[1778049952531,37.03,81467.16,6.2,0.57408,0.00014,29.20253]
[1778049957565,37.04,81467.7,6.2,0.57415,0.00014,29.20169]
[1778049962601,37.04,81469.66,6.2,0.57443,0.00014,29.19854]
[1778049967636,37.04,81468.9,6.2,0.57432,0.00014,29.19981]
[1778049969531,37.04,81468.96,6.2,0.57433,0.00014,29.19972]
[1778049969650,37.04,81474.41,6.2,0.5751,0.00014,29.19081]
[1778049970658,37.04,81479.56,6.2,0.57583,0.00014,29.1823]
[1778049975691,37.04,81476.78,6.2,0.57543,0.00014,29.18697]
[1778049980727,37.04,81476.16,6.2,0.57534,0.00014,29.18806]
[1778049985762,37.05,81476.23,6.2,0.57535,0.00014,29.188]
[1778049990797,37.05,81474.52,6.2,0.5751,0.00014,29.19087]
[1778049994741,37.05,81474.47,6.2,0.5751,0.00014,29.18755]
[1778049994827,37.05,81474.18,6.2,0.57505,0.00014,29.18805]
[1778049999859,37.05,81471.81,6.2,0.57472,0.00014,29.19197]
[1778050004895,37.05,81470.12,6.2,0.57447,0.00014,29.19476]
[1778050009931,37.05,81467.27,6.2,0.57407,0.00014,29.1994]
[1778050012370,37.05,81467.19,6.2,0.57406,0.00014,29.19953]
[1778050012472,37.05,81467.18,6.2,0.57405,0.00014,29.19955]
[1778050012951,37.05,81475.29,6.2,0.57521,0.00014,29.18632]
[1778050013957,37.06,81481.97,6.2,0.57615,0.00014,29.17524]
[1778050018993,37.06,81481.64,6.2,0.5761,0.00014,29.17587]
[1778050024028,37.06,81484.24,6.2,0.57646,0.00014,29.17159]
[1778050029063,37.07,81483.09,6.2,0.5763,0.00014,29.1736]
[1778050032084,37.07,81477.29,6.2,0.57547,0.00014,29.1833]
[1778050037120,37.07,81477.32,6.2,0.57547,0.00014,29.1833]
[1778050042154,37.07,81476.84,6.2,0.5754,0.00014,29.18415]
[1778050047189,37.07,81476.96,6.2,0.57541,0.00014,29.184]
[1778050052223,37.08,81480.45,6.2,0.57591,0.00014,29.17485]
[1778050057259,37.08,81480.12,6.2,0.57586,0.00014,29.17546]
[1778050063301,37.08,81480.12,6.2,0.57585,0.00014,29.17554]
[1778050068338,37.08,81482.1,6.2,0.57613,0.00014,29.17231]
[1778050075386,37.09,81481.48,6.2,0.57603,0.00014,29.17344]
[1778050080421,37.09,81480.63,6.2,0.57591,0.00014,29.17492]
[1778050082885,37.09,81480.6,6.2,0.5759,0.00014,29.17498]
[1778050082986,37.09,81480.67,6.2,0.57591,0.00014,29.17489]
[1778050083442,37.09,81474.87,6.2,0.57509,0.00014,29.18448]
[1778050088477,37.09,81470.79,6.2,0.57451,0.00014,29.19118]
[1778050093515,37.1,81468.56,6.2,0.57419,0.00014,29.19482]
[1778050098549,37.1,81471.97,6.2,0.57467,0.00014,29.1893]
[1778050104592,37.1,81472.73,6.2,0.57478,0.00014,29.1881]
[1778050109627,37.1,81474.34,6.2,0.575,0.00014,29.1855]
[1778050114662,37.1,81474.87,6.2,0.57508,0.00014,29.18126]
[1778050119990,37.1,81475.36,6.2,0.57515,0.00014,29.18049]
[1778050120705,37.1,81477.43,6.2,0.57544,0.00014,29.1771]
[1778050121712,37.1,81488.47,6.2,0.57701,0.00014,29.15866]
[1778050123727,37.11,81494.5,6.2,0.57786,0.00014,29.14842]
[1778050128762,37.11,81494.86,6.2,0.5779,0.00014,29.14792]
[1778050133797,37.12,81495.55,6.2,0.57799,0.00014,29.14687]
[1778050137565,37.12,81495.74,6.2,0.57801,0.00014,29.14659]
[1778050137690,37.12,81495.74,6.2,0.57801,0.00014,29.14659]
[1778050137825,37.12,81505.97,6.2,0.57946,0.00014,29.12888]
[1778050139040,37.12,81505.97,6.2,0.57946,0.00014,29.12888]
[1778050140846,37.12,81490.97,6.2,0.57733,0.00014,29.15487]
[1778050145880,37.13,81488.97,6.2,0.57704,0.00014,29.15837]
[1778050150922,37.13,81490.61,6.2,0.57726,0.00014,29.1557]
[1778050156965,37.14,81492.35,6.2,0.5775,0.00014,29.15287]
[1778050162001,37.14,81492.45,6.2,0.57751,0.00014,29.15281]
[1778050167036,37.15,81494.35,6.2,0.57777,0.00014,29.14967]
[1778050168043,37.15,81499.64,6.2,0.57851,0.00014,29.1406]
[1778050170037,37.15,81502.07,6.2,0.57886,0.00014,29.13642]
[1778050172042,37.15,81504.23,6.2,0.57917,0.00014,29.12929]
[1778050172071,37.15,81505.58,6.2,0.57935,0.00014,29.12696]
[1778050175797,37.15,81505.72,6.2,0.57937,0.00014,29.12681]
[1778050180626,37.16,81509.1,6.2,0.57984,0.00014,29.12097]
[1778050180840,37.16,81509.1,6.2,0.57984,0.00014,29.12097]
[1778050186168,37.17,81506.89,6.2,0.57951,0.00014,29.12514]
[1778050191203,37.18,81511.5,6.2,0.58015,0.00014,29.11719]
[1778050192703,37.18,81511.5,6.2,0.58015,0.00014,29.11719]
[1778050192748,37.18,81511.5,6.2,0.58015,0.00014,29.11719]
[1778050198183,37.18,81512.2,6.2,0.58023,0.00014,29.11617]
[1778050199918,37.18,81512.19,6.2,0.58023,0.00014,29.11622]
[1778050201041,37.19,81511.54,6.2,0.58013,0.00014,29.11741]
[1778050201393,37.19,81509.92,6.2,0.5799,0.00014,29.1203]
[1778050202312,37.19,81507.11,6.2,0.5795,0.00014,29.12527]
[1778050203030,37.19,81507.11,6.2,0.5795,0.00014,29.12527]
[1778050204072,37.19,81506.87,6.2,0.57947,0.00014,29.12575]
[1778050204422,37.19,81503.17,6.2,0.57894,0.00014,29.13223]
[1778050204772,37.19,81503.17,6.2,0.57894,0.00014,29.13223]
[1778050210710,37.2,81500.38,6.2,0.57854,0.00014,29.13718]
[1778050210777,37.2,81500.38,6.2,0.57854,0.00014,29.13718]
[1778050215374,37.2,81493.56,6.2,0.57757,0.00014,29.14899]
[1778050220529,37.2,81489.67,6.2,0.57701,0.00014,29.15564]
[1778050226451,37.21,81490.34,6.2,0.5771,0.00014,29.15459]
[1778050231487,37.21,81492.38,6.2,0.57739,0.00014,29.14778]
[1778050236522,37.21,81495.32,6.2,0.5778,0.00014,29.14285]
[1778050238536,37.21,81489.52,6.2,0.57698,0.00014,29.15272]
[1778050243571,37.22,81486.68,6.2,0.57658,0.00014,29.15754]
[1778050246846,37.22,81487.52,6.2,0.5767,0.00014,29.15615]
[1778050252634,37.22,81490.32,6.2,0.57709,0.00014,29.1515]
[1778050257669,37.22,81490.87,6.2,0.57716,0.00014,29.15064]
[1778050262704,37.23,81489.88,6.2,0.57702,0.00014,29.15238]
[1778050267739,37.23,81489.09,6.2,0.5769,0.00014,29.15377]
[1778050272774,37.23,81488.39,6.2,0.5768,0.00014,29.155]
[1778050277809,37.23,81488.31,6.2,0.57678,0.00014,29.15519]
[1778050282844,37.23,81485.78,6.2,0.57642,0.00014,29.15947]
[1778050287879,37.24,81487.31,6.2,0.57663,0.00014,29.15696]
[1778050292914,37.24,81483.4,6.2,0.57609,0.00014,29.1601]
[1778050297949,37.24,81483.13,6.2,0.57605,0.00014,29.16058]
[1778050302984,37.24,81480.94,6.2,0.57573,0.00014,29.16424]
[1778050306390,37.24,81480.58,6.2,0.57568,0.00014,29.16485]
[1778050307731,37.24,81480.19,6.2,0.57563,0.00014,29.16549]
[1778050308020,37.24,81477.05,6.2,0.57518,0.00014,29.17066]
[1778050308763,37.24,81477.05,6.2,0.57518,0.00014,29.17066]
[1778050309027,37.24,81475.8,6.2,0.57501,0.00014,29.17267]
[1778050314062,37.24,81479.19,6.2,0.57548,0.00014,29.16715]
[1778050319097,37.24,81478.57,6.2,0.57539,0.00014,29.1682]
[1778050320992,37.24,81479.41,6.2,0.57551,0.00014,29.16682]
[1778050321111,37.24,81479.4,6.2,0.57551,0.00014,29.16685]
[1778050326145,37.24,81476.51,6.2,0.57511,0.00014,29.17146]
[1778050331181,37.23,81476.42,6.2,0.57511,0.00014,29.17149]
[1778050339237,37.22,81476.77,6.2,0.57517,0.00014,29.17072]
[1778050340053,37.22,81476.77,6.2,0.57517,0.00014,29.17072]
[1778050340244,37.22,81479.16,6.2,0.57551,0.00014,29.16678]
[1778050345279,37.23,81481.97,6.2,0.57591,0.00014,29.16217]
[1778050350314,37.23,81485.11,6.2,0.57635,0.00014,29.15699]
[1778050356129,37.23,81484.96,6.2,0.57633,0.00014,29.15385]
[1778050361390,37.23,81479.76,6.2,0.57559,0.00014,29.16252]
[1778050366655,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366768,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366815,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366891,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366957,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366966,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050366986,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050367018,37.23,81479.48,6.2,0.57555,0.00014,29.16301]
[1778050367099,37.23,81478.79,6.2,0.57545,0.00014,29.16415]
[1778050367371,37.23,81478.79,6.2,0.57545,0.00014,29.16415]
[1778050368222,37.23,81461.94,6.2,0.57307,0.00014,29.19127]
[1778050368892,37.23,81454.75,6.2,0.57205,0.00014,29.20255]
[1778050374481,37.22,81459.03,6.2,0.57267,0.00014,29.19568]
[1778050378510,37.21,81464.93,6.2,0.57352,0.00014,29.18621]
[1778050383545,37.21,81466.7,6.2,0.57378,0.00014,29.18319]
[1778050390594,37.19,81468.44,6.2,0.57405,0.00014,29.18014]
[1778050395630,37.19,81467.54,6.2,0.57393,0.00014,29.1814]
[1778050400665,37.18,81464.74,6.2,0.57355,0.00014,29.18571]
[1778050405700,37.17,81463.55,6.2,0.57339,0.00014,29.18744]
[1778050410735,37.16,81464.55,6.2,0.57355,0.00014,29.18568]
[1778050415770,37.16,81466.6,6.2,0.57386,0.00014,29.17882]
[1778050417784,37.15,81472.87,6.2,0.57475,0.00014,29.1686]
[1778050418756,37.15,81472.87,6.2,0.57475,0.00014,29.1686]
[1778050418791,37.15,81475.12,6.2,0.57507,0.00014,29.16488]
[1778050423826,37.15,81477.54,6.2,0.57541,0.00014,29.16093]
[1778050428400,37.15,81478.13,6.2,0.5755,0.00014,29.15998]
[1778050433897,37.16,81481.83,6.2,0.57602,0.00014,29.15391]
[1778050438931,37.16,81480.63,6.2,0.57584,0.00014,29.15594]
[1778050440940,37.16,81480.02,6.2,0.57576,0.00014,29.15696]
[1778050440945,37.16,81479.67,6.2,0.57571,0.00014,29.15755]
[1778050444973,37.15,81474.0,6.2,0.57492,0.00014,29.16668]
[1778050450008,37.14,81471.32,6.2,0.57455,0.00014,29.17086]
[1778050455046,37.13,81471.97,6.2,0.57466,0.00014,29.1696]
[1778050460081,37.12,81469.23,6.2,0.57428,0.00014,29.17387]
[1778050465116,37.12,81465.59,6.2,0.57378,0.00014,29.17956]
[1778050470151,37.11,81465.0,6.2,0.5737,0.00014,29.18036]
[1778050475186,37.1,81468.25,6.2,0.57418,0.00014,29.17155]
[1778050479214,37.1,81473.77,6.2,0.57498,0.00014,29.16242]
[1778050484251,37.09,81475.76,6.2,0.57527,0.00014,29.15892]
[1778050485263,37.09,81475.76,6.2,0.57527,0.00014,29.15892]
[1778050485354,37.09,81475.85,6.2,0.57529,0.00014,29.15873]
[1778050486265,37.09,81482.45,6.2,0.57623,0.00014,29.14778]
[1778050492307,37.09,81485.09,6.2,0.5766,0.00014,29.14344]
[1778050497342,37.09,81481.49,6.2,0.57608,0.00014,29.14954]
[1778050502377,37.09,81481.32,6.2,0.57605,0.00014,29.14989]
[1778050507411,37.1,81484.0,6.2,0.57643,0.00014,29.14547]
[1778050512447,37.1,81484.68,6.2,0.57652,0.00014,29.14441]
[1778050517482,37.1,81485.22,6.2,0.57659,0.00014,29.14358]
[1778050522519,37.11,81484.91,6.2,0.57654,0.00014,29.14418]
[1778050527554,37.11,81486.24,6.2,0.57672,0.00014,29.14203]
[1778050528590,37.11,81486.24,6.2,0.57672,0.00014,29.14203]
[1778050528692,37.11,81484.68,6.2,0.5765,0.00014,29.14467]
[1778050529738,37.11,81472.21,6.2,0.57473,0.00014,29.16526]
[1778050531582,37.11,81469.28,6.2,0.57433,0.00014,29.16652]
[1778050536617,37.1,81473.48,6.2,0.57494,0.00014,29.15948]
[1778050541652,37.09,81473.96,6.2,0.57502,0.00014,29.15849]
[1778050546686,37.08,81474.16,6.2,0.57507,0.00014,29.15796]
[1778050551722,37.07,81473.44,6.2,0.57498,0.00014,29.15894]
[1778050554752,37.07,81467.96,6.2,0.57421,0.00014,29.16776]
[1778050559238,37.06,81463.76,6.2,0.57362,0.00014,29.17444]
[1778050562783,37.06,81462.25,6.2,0.57341,0.00014,29.17675]
[1778050562794,37.06,81462.25,6.2,0.57341,0.00014,29.17675]
[1778050562798,37.06,81462.25,6.2,0.57341,0.00014,29.17675]
[1778050562801,37.06,81462.25,6.2,0.57341,0.00014,29.17675]
[1778050572349,37.05,81460.84,6.2,0.57322,0.00014,29.17883]
[1778050575899,37.04,81467.06,6.2,0.57412,0.00014,29.16866]
[1778050578920,37.04,81473.03,6.2,0.57498,0.00014,29.15883]
[1778050583955,37.03,81474.13,6.2,0.57515,0.00014,29.15684]
[1778050588990,37.02,81474.83,6.2,0.57526,0.00014,29.15551]
[1778050594025,37.01,81472.44,6.2,0.57494,0.00014,29.15584]
[1778050599060,37.01,81472.89,6.2,0.57501,0.00014,29.15494]
[1778050604095,37.0,81473.03,6.2,0.57504,0.00014,29.15454]
[1778050609130,36.99,81472.94,6.2,0.57504,0.00014,29.15452]
[1778050614165,36.99,81473.14,6.2,0.57508,0.00014,29.15402]
[1778050615369,36.99,81473.14,6.2,0.57508,0.00014,29.15402]
[1778050615375,36.99,81473.14,6.2,0.57508,0.00014,29.15402]
[1778050615416,36.98,81473.18,6.2,0.57509,0.00014,29.15392]
[1778050616179,36.98,81480.71,6.2,0.57617,0.00014,29.14137]
[1778050617471,36.98,81480.71,6.2,0.57617,0.00014,29.14137]
[1778050623006,36.99,81483.21,6.2,0.57652,0.00014,29.13727]
[1778050628265,36.99,81486.79,6.2,0.57702,0.00014,29.13133]
[1778050633303,37.0,81484.58,6.2,0.57669,0.00014,29.13518]
[1778050638338,37.0,81479.86,6.2,0.57602,0.00014,29.14321]
[1778050639057,37.0,81479.86,6.2,0.57602,0.00014,29.14321]
[1778050639345,37.0,81479.05,6.2,0.5759,0.00014,29.14458]
[1778050644380,37.0,81479.76,6.2,0.57601,0.00014,29.14332]
[1778050647986,36.99,81481.46,6.2,0.57625,0.00014,29.14041]
[1778050648408,36.99,81482.55,6.2,0.57641,0.00014,29.13858]
[1778050653443,37.0,81483.53,6.2,0.57655,0.00014,29.13362]
[1778050658478,37.0,81484.1,6.2,0.57662,0.00014,29.13277]
[1778050663512,37.01,81483.93,6.2,0.57659,0.00014,29.13315]
[1778050668548,37.01,81482.75,6.2,0.57641,0.00014,29.13523]
[1778050673583,37.02,81485.15,6.2,0.57675,0.00014,29.13129]
[1778050678617,37.02,81483.05,6.2,0.57644,0.00014,29.13494]
[1778050684660,37.03,81483.68,6.2,0.57652,0.00014,29.13399]
[1778050689696,37.03,81484.53,6.2,0.57664,0.00014,29.13266]
[1778050694731,37.03,81489.06,6.2,0.57727,0.00014,29.12509]
[1778050699766,37.04,81486.97,6.2,0.57697,0.00014,29.12875]
[1778050703336,37.04,81486.74,6.2,0.57693,0.00014,29.12919]
[1778050703432,37.04,81486.77,6.2,0.57694,0.00014,29.12916]
[1778050704801,37.04,81481.45,6.2,0.57618,0.00014,29.13807]
[1778050707004,37.04,81480.43,6.2,0.57604,0.00014,29.13976]
[1778050707024,37.04,81475.24,6.2,0.5753,0.00014,29.14836]
[1778050712857,37.03,81480.15,6.2,0.57603,0.00014,29.13653]
[1778050715644,37.03,81480.06,6.2,0.57602,0.00014,29.13663]
[1778050715878,37.02,81481.32,6.2,0.5762,0.00014,29.13443]
[1778050720914,37.03,81484.23,6.2,0.57661,0.00014,29.12964]
[1778050725949,37.03,81483.66,6.2,0.57652,0.00014,29.1307]
[1778050731992,37.03,81484.83,6.2,0.57668,0.00014,29.12885]
[1778050738034,37.04,81484.8,6.2,0.57667,0.00014,29.12902]
[1778050743399,37.04,81488.21,6.2,0.57714,0.00014,29.12333]
[1778050748104,37.05,81493.52,6.2,0.57789,0.00014,29.11441]
[1778050752708,37.05,81497.71,6.2,0.57847,0.00014,29.1073]
[1778050758173,37.06,81496.84,6.2,0.57834,0.00014,29.10899]
[1778050759181,37.06,81490.73,6.2,0.57747,0.00014,29.11951]
[1778050764217,37.07,81489.04,6.2,0.57722,0.00014,29.1225]
[1778050769256,37.07,81493.62,6.2,0.57786,0.00014,29.1148]
[1778050772530,37.07,81493.55,6.2,0.57786,0.00014,29.11155]
[1778050773774,37.08,81493.88,6.2,0.5779,0.00014,29.11103]
[1778050779326,37.08,81490.7,6.2,0.57744,0.00014,29.11664]
[1778050783847,37.09,81491.4,6.2,0.57753,0.00014,29.11555]
[1778050783999,37.09,81491.4,6.2,0.57753,0.00014,29.11555]
[1778050784362,37.09,81484.35,6.2,0.57653,0.00014,29.12751]
[1778050788621,37.08,81480.02,6.2,0.57592,0.00014,29.13461]
[1778050788626,37.08,81479.73,6.2,0.57589,0.00014,29.13499]
[1778050788744,37.08,81479.73,6.2,0.57589,0.00014,29.13499]
[1778050789397,37.08,81477.97,6.2,0.57564,0.00014,29.13792]
[1778050794432,37.07,81473.54,6.2,0.57503,0.00014,29.14501]
[1778050799467,37.06,81468.88,6.2,0.57438,0.00014,29.15244]
[1778050800809,37.06,81470.78,6.2,0.57465,0.00014,29.1493]
[1778050800865,37.06,81470.78,6.2,0.57465,0.00014,29.1493]
[1778050800945,37.06,81470.78,6.2,0.57465,0.00014,29.1493]
[1778050800961,37.06,81470.78,6.2,0.57465,0.00014,29.1493]
[1778050801481,37.06,81484.78,6.2,0.57664,0.00014,29.12604]
[1778050802097,37.06,81484.78,6.2,0.57664,0.00014,29.12604]
[1778050804502,37.06,81486.17,6.2,0.57684,0.00014,29.12375]
[1778050809537,37.06,81489.31,6.2,0.57727,0.00014,29.11853]
[1778050811061,37.06,81488.95,6.2,0.57722,0.00014,29.11916]
[1778050812313,37.06,81489.54,6.2,0.5773,0.00014,29.11818]
[1778050817593,37.07,81485.37,6.2,0.5767,0.00014,29.12538]
[1778050818187,37.07,81485.37,6.2,0.5767,0.00014,29.12538]
[1778050818600,37.07,81482.53,6.2,0.5763,0.00014,29.13017]
[1778050823635,37.06,81481.94,6.2,0.57623,0.00014,29.13087]
[1778050828670,37.05,81481.35,6.2,0.57617,0.00014,29.13161]
[1778050829970,37.05,81482.02,6.2,0.57627,0.00014,29.13044]
[1778050830684,37.05,81485.82,6.2,0.5768,0.00014,29.12406]
[1778050831351,37.05,81485.82,6.2,0.5768,0.00014,29.12406]
[1778050832778,37.05,81488.61,6.2,0.57721,0.00014,29.11595]
[1778050833705,37.05,81485.58,6.2,0.57678,0.00014,29.12104]
[1778050838740,37.04,81486.34,6.2,0.5769,0.00014,29.11952]
[1778050843775,37.03,81485.37,6.2,0.57678,0.00014,29.12093]
[1778050849164,37.02,81484.78,6.2,0.57671,0.00014,29.12174]
[1778050849236,37.02,81484.05,6.2,0.57661,0.00014,29.12292]
[1778050854852,37.02,81485.65,6.2,0.57683,0.00014,29.12035]
[1778050859003,37.03,81485.03,6.2,0.57674,0.00014,29.12146]
[1778050859104,37.03,81485.14,6.2,0.57675,0.00014,29.12129]
[1778050860217,37.03,81476.77,6.2,0.57556,0.00014,29.13526]
[1778050862799,37.02,81475.26,6.2,0.57535,0.00014,29.13772]
[1778050862908,37.02,81480.49,6.2,0.5761,0.00014,29.12894]
[1778050867943,37.02,81484.34,6.2,0.57664,0.00014,29.12257]
[1778050872978,37.03,81482.83,6.2,0.57642,0.00014,29.1252]
[1778050878015,37.03,81484.1,6.2,0.57659,0.00014,29.12316]
[1778050883049,37.04,81484.62,6.2,0.57666,0.00014,29.12238]
[1778050884923,37.04,81483.71,6.2,0.57653,0.00014,29.12393]
[1778050885063,37.04,81481.89,6.2,0.57627,0.00014,29.12701]
[1778050890098,37.03,81481.87,6.2,0.57628,0.00014,29.12681]
[1778050895133,37.02,81481.0,6.2,0.57618,0.00014,29.12462]
[1778050900168,37.01,81483.86,6.2,0.57661,0.00014,29.11959]
[1778050902343,37.01,81483.68,6.2,0.57658,0.00014,29.11984]
[1778050902445,37.01,81482.67,6.2,0.57644,0.00014,29.1215]
[1778050903400,37.01,81482.67,6.2,0.57644,0.00014,29.1215]
[1778050905203,37.01,81491.74,6.2,0.57773,0.00014,29.10615]
[1778050907019,37.01,81494.44,6.2,0.57811,0.00014,29.10153]
[1778050907060,37.01,81494.44,6.2,0.57811,0.00014,29.10153]
[1778050907337,37.01,81494.44,6.2,0.57811,0.00014,29.10153]
[1778050907536,37.01,81503.17,6.2,0.57935,0.00014,29.08635]
[1778050908224,37.01,81508.83,6.2,0.58015,0.00014,29.07637]
[1778050909941,37.01,81510.78,6.2,0.58042,0.00014,29.07294]
[1778050915273,37.02,81510.39,6.2,0.58035,0.00014,29.07389]
[1778050920308,37.03,81509.86,6.2,0.58026,0.00014,29.07505]
[1778050924728,37.03,81510.65,6.2,0.58037,0.00014,29.07369]
[1778050925343,37.03,81500.22,6.2,0.57889,0.00014,29.09214]
[1778050927357,37.04,81496.61,6.2,0.57837,0.00014,29.09847]
[1778050932392,37.04,81495.96,6.2,0.57827,0.00014,29.09974]
[1778050937829,37.05,81495.33,6.2,0.57817,0.00014,29.10093]
[1778050944367,37.05,81495.39,6.2,0.57817,0.00014,29.10102]
[1778050944599,37.05,81495.39,6.2,0.57817,0.00014,29.10102]
[1778050944649,37.05,81495.39,6.2,0.57817,0.00014,29.10102]
[1778050944731,37.05,81493.83,6.2,0.57794,0.00014,29.10373]
[1778050945487,37.05,81483.61,6.2,0.5765,0.00014,29.12108]
[1778050950522,37.04,81481.83,6.2,0.57626,0.00014,29.12384]
[1778050954784,37.04,81484.88,6.2,0.57671,0.00014,29.11514]
[1778050954840,37.03,81484.94,6.2,0.57672,0.00014,29.11494]
[1778050955031,37.03,81484.94,6.2,0.57672,0.00014,29.11494]
[1778050955557,37.03,81499.0,6.2,0.57872,0.00014,29.09083]
[1778050958578,37.04,81499.57,6.2,0.5788,0.00014,29.08993]
[1778050963613,37.04,81498.31,6.2,0.57861,0.00014,29.09228]
[1778050968650,37.05,81498.51,6.2,0.57863,0.00014,29.09208]
[1778050974692,37.06,81498.22,6.2,0.57857,0.00014,29.09276]
[1778050978720,37.06,81492.69,6.2,0.57778,0.00014,29.10242]
[1778050983754,37.07,81496.88,6.2,0.57836,0.00014,29.09533]
[1778050988790,37.07,81495.02,6.2,0.57809,0.00014,29.09868]
[1778050992818,37.08,81502.62,6.2,0.57916,0.00014,29.08562]
[1778050997853,37.08,81501.35,6.2,0.57897,0.00014,29.088]
[1778051001794,37.09,81505.18,6.2,0.57951,0.00014,29.08139]
[1778051003619,37.09,81510.26,6.2,0.58022,0.00014,29.07245]
[1778051004484,37.09,81515.27,6.2,0.58093,0.00014,29.0635]
[1778051004717,37.09,81515.27,6.2,0.58093,0.00014,29.0635]
[1778051004903,37.09,81521.48,6.2,0.58181,0.00014,29.05229]
[1778051005910,37.09,81526.69,6.2,0.58255,0.00014,29.04278]
[1778051009723,37.09,81527.02,6.2,0.58259,0.00014,29.04222]
[1778051014358,37.09,81528.73,6.2,0.58284,0.00014,29.03571]
[1778051016042,37.09,81531.02,6.2,0.58316,0.00014,29.03151]
[1778051022023,37.1,81530.18,6.2,0.58303,0.00014,29.03321]
[1778051025739,37.1,81530.41,6.2,0.58306,0.00014,29.03283]
[1778051027058,37.1,81523.47,6.2,0.58207,0.00014,29.04563]
[1778051032092,37.11,81521.73,6.2,0.58183,0.00014,29.04885]
[1778051037128,37.11,81522.07,6.2,0.58187,0.00014,29.04828]
[1778051042162,37.11,81521.36,6.2,0.58177,0.00014,29.04962]
[1778051047145,37.11,81520.16,6.2,0.58159,0.00014,29.05183]
[1778051047198,37.11,81520.21,6.2,0.5816,0.00014,29.05175]
[1778051050219,37.11,81526.01,6.2,0.58242,0.00014,29.04121]
[1778051055939,37.11,81529.45,6.2,0.5829,0.00014,29.03494]
[1778051058803,37.11,81530.27,6.2,0.58301,0.00014,29.03348]
[1778051058912,37.11,81530.27,6.2,0.58301,0.00014,29.03348]
[1778051058959,37.11,81530.27,6.2,0.58301,0.00014,29.03348]
[1778051061296,37.12,81537.33,6.2,0.58401,0.00014,29.02043]
[1778051066215,37.12,81537.15,6.2,0.58398,0.00014,29.02087]
[1778051067340,37.12,81527.16,6.2,0.58256,0.00014,29.03944]
[1778051071833,37.12,81526.2,6.2,0.58242,0.00014,29.04124]
[1778051073382,37.13,81531.89,6.2,0.58323,0.00014,29.02736]
[1778051074581,37.13,81531.89,6.2,0.58323,0.00014,29.02736]
[1778051074598,37.13,81531.89,6.2,0.58323,0.00014,29.02736]
[1778051074632,37.13,81531.89,6.2,0.58323,0.00014,29.02736]
[1778051074672,37.13,81531.89,6.2,0.58323,0.00014,29.02736]
[1778051074682,37.13,81532.37,6.2,0.5833,0.00014,29.0265]
[1778051075396,37.13,81523.12,6.2,0.58199,0.00014,29.04352]
[1778051077166,37.13,81519.4,6.2,0.58146,0.00014,29.05028]
[1778051082445,37.13,81521.15,6.2,0.5817,0.00014,29.04717]
[1778051087480,37.13,81515.29,6.2,0.58087,0.00014,29.05779]
[1778051090501,37.13,81508.83,6.2,0.57996,0.00014,29.06929]
[1778051095536,37.13,81508.85,6.2,0.57996,0.00014,29.06925]
[1778051096929,37.13,81508.85,6.2,0.57996,0.00014,29.06925]
[1778051096930,37.13,81508.85,6.2,0.57996,0.00014,29.06925]
[1778051096997,37.13,81508.85,6.2,0.57996,0.00014,29.06925]
[1778051097291,37.13,81508.82,6.2,0.57996,0.00014,29.0693]
[1778051097322,37.13,81508.82,6.2,0.57996,0.00014,29.0693]
[1778051097654,37.13,81508.82,6.2,0.57996,0.00014,29.0693]
[1778051097809,37.13,81508.82,6.2,0.57996,0.00014,29.0693]
[1778051098032,37.13,81508.82,6.2,0.57996,0.00014,29.0693]
[1778051097999,37.13,81470.96,6.2,0.57459,0.00014,29.13358]
[1778051098135,37.13,81470.96,6.2,0.57459,0.00014,29.13358]
[1778051098329,37.13,81470.96,6.2,0.57459,0.00014,29.13358]
[1778051098625,37.13,81470.96,6.2,0.57459,0.00014,29.13358]
[1778051099068,37.13,81457.89,6.2,0.57273,0.00014,29.15453]
[1778051099889,37.13,81457.89,6.2,0.57273,0.00014,29.15453]
[1778051100087,37.13,81457.89,6.2,0.57273,0.00014,29.15453]
[1778051100362,37.13,81457.89,6.2,0.57273,0.00014,29.15453]
[1778051100575,37.13,81460.52,6.2,0.57311,0.00014,29.15036]
[1778051101582,37.13,81468.25,6.2,0.57421,0.00014,29.13795]
[1778051106957,37.13,81468.93,6.2,0.57431,0.00014,29.13675]
[1778051112660,37.12,81469.93,6.2,0.57446,0.00014,29.13495]
[1778051117845,37.12,81470.4,6.2,0.57454,0.00014,29.13411]
[1778051119464,37.11,81470.55,6.2,0.57456,0.00014,29.13379]
[1778051119773,37.11,81474.54,6.2,0.57513,0.00014,29.12724]
[1778051120802,37.11,81474.54,6.2,0.57513,0.00014,29.12724]
[1778051121912,37.11,81477.87,6.2,0.5756,0.00014,29.12175]
[1778051122009,37.11,81484.97,6.2,0.57661,0.00014,29.10994]
[1778051123581,37.11,81485.44,6.2,0.57668,0.00014,29.10915]
[1778051128243,37.12,81488.92,6.2,0.57716,0.00014,29.10335]
[1778051133831,37.12,81481.96,6.2,0.57618,0.00014,29.11174]
[1778051137851,37.12,81492.65,6.2,0.57769,0.00014,29.09377]
[1778051142886,37.13,81495.07,6.2,0.57802,0.00014,29.08975]
[1778051147922,37.13,81495.08,6.2,0.57801,0.00014,29.08987]
[1778051152956,37.14,81495.22,6.2,0.57803,0.00014,29.08975]
[1778051157991,37.14,81495.01,6.2,0.57799,0.00014,29.09024]
[1778051160813,37.15,81496.53,6.2,0.5782,0.00014,29.08767]
[1778051162063,37.15,81497.78,6.2,0.57837,0.00014,29.08554]
[1778051162075,37.15,81503.57,6.2,0.57919,0.00014,29.07552]
[1778051168061,37.15,81505.98,6.2,0.57953,0.00014,29.07142]
[1778051173096,37.16,81506.27,6.2,0.57956,0.00014,29.07107]
[1778051175111,37.16,81500.75,6.2,0.57877,0.00014,29.08077]
[1778051180146,37.17,81503.37,6.2,0.57913,0.00014,29.07637]
[1778051183326,37.17,81503.14,6.2,0.57909,0.00014,29.07687]
[1778051184587,37.17,81503.4,6.2,0.57913,0.00014,29.07644]
[1778051186188,37.17,81494.67,6.2,0.57789,0.00014,29.09157]
[1778051187865,37.17,81494.67,6.2,0.57789,0.00014,29.09157]
[1778051191222,37.18,81486.92,6.2,0.57679,0.00014,29.1014]
[1778051194992,37.18,81487.3,6.2,0.57684,0.00014,29.10077]
[1778051195080,37.18,81489.48,6.2,0.57715,0.00014,29.09715]
[1778051195501,37.18,81489.48,6.2,0.57715,0.00014,29.09715]
[1778051195602,37.18,81488.36,6.2,0.57699,0.00014,29.09904]
[1778051196239,37.18,81488.36,6.2,0.57699,0.00014,29.09904]
[1778051197351,37.18,81492.66,6.2,0.5776,0.00014,29.09177]
[1778051199287,37.18,81497.44,6.2,0.57827,0.00014,29.08361]
[1778051205321,37.18,81501.22,6.2,0.57881,0.00014,29.07704]
[1778051210356,37.18,81501.49,6.2,0.57885,0.00014,29.07654]
[1778051214202,37.18,81500.9,6.2,0.57877,0.00014,29.07754]
[1778051215391,37.18,81493.63,6.2,0.57774,0.00014,29.09005]
[1778051220426,37.18,81490.85,6.2,0.57734,0.00014,29.0948]
[1778051226468,37.18,81491.15,6.2,0.57738,0.00014,29.09431]
[1778051229960,37.18,81490.61,6.2,0.57731,0.00014,29.09523]
[1778051230031,37.18,81490.7,6.2,0.57732,0.00014,29.09508]
[1778051231503,37.18,81484.69,6.2,0.57647,0.00014,29.1052]
[1778051236539,37.18,81484.84,6.2,0.5765,0.00014,29.10482]
[1778051239840,37.17,81484.49,6.2,0.57645,0.00014,29.10535]
[1778051239853,37.17,81484.49,6.2,0.57645,0.00014,29.10535]
[1778051239880,37.17,81484.49,6.2,0.57646,0.00014,29.10533]
[1778051241574,37.17,81491.1,6.2,0.57739,0.00014,29.09421]
[1778051246609,37.18,81489.51,6.2,0.57716,0.00014,29.097]
[1778051251644,37.18,81489.99,6.2,0.57723,0.00014,29.09284]
[1778051256679,37.18,81490.54,6.2,0.5773,0.00014,29.092]
[1778051261714,37.19,81493.66,6.2,0.57773,0.00014,29.08679]
[1778051266749,37.19,81491.75,6.2,0.57746,0.00014,29.09014]
[1778051271784,37.2,81492.74,6.2,0.57759,0.00014,29.08855]
[1778051273798,37.2,81501.01,6.2,0.57876,0.00014,29.07438]
[1778051275812,37.2,81507.47,6.2,0.57967,0.00014,29.06309]
[1778051278833,37.2,81512.61,6.2,0.5804,0.00014,29.05401]
[1778051282864,37.2,81507.37,6.2,0.57966,0.00014,29.06326]
[1778051283871,37.2,81502.04,6.2,0.57891,0.00014,29.07256]
[1778051288905,37.2,81498.69,6.2,0.57843,0.00014,29.07846]
[1778051293941,37.2,81504.56,6.2,0.57925,0.00014,29.06837]
[1778051298978,37.21,81507.64,6.2,0.57968,0.00014,29.06307]
[1778051304013,37.21,81509.76,6.2,0.57998,0.00014,29.05932]
[1778051309048,37.21,81515.57,6.2,0.5808,0.00014,29.049]
[1778051314083,37.21,81515.25,6.2,0.58076,0.00014,29.04614]
[1778051316925,37.21,81515.61,6.2,0.58081,0.00014,29.04551]
[1778051319178,37.21,81524.47,6.2,0.58206,0.00014,29.02955]
[1778051324213,37.21,81525.5,6.2,0.5822,0.00014,29.02775]
[1778051329248,37.21,81529.56,6.2,0.58277,0.00014,29.02039]
[1778051331416,37.21,81529.5,6.2,0.58276,0.00014,29.02053]
[1778051331429,37.21,81529.5,6.2,0.58276,0.00014,29.02053]
[1778051337304,37.22,81533.03,6.2,0.58325,0.00014,29.01414]
[1778051337727,37.22,81533.03,6.2,0.58325,0.00014,29.01414]
[1778051337736,37.22,81533.03,6.2,0.58325,0.00014,29.01414]
[1778051343346,37.22,81534.91,6.2,0.58352,0.00014,29.01068]
[1778051347290,37.22,81535.86,6.2,0.58365,0.00014,29.0089]
[1778051347878,37.22,81536.9,6.2,0.5838,0.00014,29.00695]
[1778051347981,37.22,81538.52,6.2,0.58403,0.00014,29.00391]
[1778051348848,37.22,81543.97,6.2,0.5848,0.00014,28.99362]
[1778051350398,37.21,81535.0,6.2,0.58354,0.00014,29.01032]
[1778051351560,37.21,81535.0,6.2,0.58354,0.00014,29.01032]
[1778051355433,37.2,81543.95,6.2,0.58482,0.00014,28.99333]
[1778051356580,37.2,81543.95,6.2,0.58482,0.00014,28.99333]
[1778051357952,37.2,81547.69,6.2,0.58535,0.00014,28.98618]
[1778051358023,37.2,81548.42,6.2,0.58546,0.00014,28.98474]
[1778051361968,37.2,81550.36,6.2,0.58573,0.00014,28.98101]
[1778051362069,37.2,81550.26,6.2,0.58572,0.00014,28.9812]
[1778051367517,37.19,81549.25,6.2,0.5856,0.00014,28.98277]
[1778051373317,37.18,81548.7,6.2,0.58554,0.00014,28.98014]
[1778051376883,37.17,81543.99,6.2,0.58489,0.00014,28.98887]
[1778051376924,37.17,81544.32,6.2,0.58494,0.00014,28.9882]
[1778051377587,37.17,81549.88,6.2,0.58573,0.00014,28.9776]
[1778051382621,37.17,81553.15,6.2,0.58619,0.00014,28.9713]
[1778051387659,37.17,81553.38,6.2,0.58622,0.00014,28.97085]
[1778051392692,37.17,81552.78,6.2,0.58614,0.00014,28.972]
[1778051394618,37.17,81552.52,6.2,0.5861,0.00014,28.9725]
[1778051395528,37.17,81553.71,6.2,0.58627,0.00014,28.9702]
[1778051395699,37.17,81553.71,6.2,0.58627,0.00014,28.9702]
[1778051395873,37.17,81559.76,6.2,0.58712,0.00014,28.95846]
[1778051396752,37.17,81559.76,6.2,0.58712,0.00014,28.95846]
[1778051402764,37.17,81556.47,6.2,0.58665,0.00014,28.96489]
[1778051407804,37.17,81557.94,6.2,0.58686,0.00014,28.96204]
[1778051411611,37.17,81557.72,6.2,0.58683,0.00014,28.96247]
[1778051411832,37.17,81556.04,6.2,0.58659,0.00014,28.96574]
[1778051416867,37.16,81556.97,6.2,0.58674,0.00014,28.96361]
[1778051420896,37.15,81550.56,6.2,0.58586,0.00014,28.97573]
[1778051425931,37.14,81550.53,6.2,0.58587,0.00014,28.97551]
[1778051430966,37.14,81550.63,6.2,0.5859,0.00014,28.97504]
[1778051436001,37.13,81549.7,6.2,0.58579,0.00014,28.97312]
[1778051441037,37.12,81549.55,6.2,0.58579,0.00014,28.97315]
[1778051446284,37.11,81549.6,6.2,0.58581,0.00014,28.97286]
[1778051452114,37.1,81546.77,6.2,0.58543,0.00014,28.97794]
[1778051457148,37.09,81549.2,6.2,0.58579,0.00014,28.97307]
[1778051462184,37.09,81546.2,6.2,0.58538,0.00014,28.97858]
[1778051467219,37.08,81546.67,6.2,0.58546,0.00014,28.97747]
[1778051472043,37.07,81546.59,6.2,0.58546,0.00014,28.97745]
[1778051472408,37.07,81546.59,6.2,0.58546,0.00014,28.97745]
[1778051472254,37.07,81552.92,6.2,0.58635,0.00014,28.96522]
[1778051473502,37.07,81556.45,6.2,0.58685,0.00014,28.95835]
[1778051474268,37.07,81562.59,6.2,0.58772,0.00014,28.94631]
[1778051477288,37.07,81569.18,6.2,0.58865,0.00014,28.93326]
[1778051478318,37.07,81569.18,6.2,0.58865,0.00014,28.93326]
[1778051478346,37.07,81569.18,6.2,0.58865,0.00014,28.93326]
[1778051478410,37.07,81578.63,6.2,0.58998,0.00014,28.91425]
[1778051480825,37.07,81579.75,6.2,0.59014,0.00014,28.912]
[1778051481081,37.07,81579.75,6.2,0.59014,0.00014,28.912]
[1778051481178,37.07,81579.75,6.2,0.59014,0.00014,28.912]
[1778051481321,37.08,81587.96,6.2,0.59129,0.00014,28.8952]
[1778051482324,37.08,81595.71,6.2,0.59238,0.00014,28.87912]
[1778051482622,37.08,81595.71,6.2,0.59238,0.00014,28.87912]
[1778051485315,37.08,81594.31,6.2,0.59218,0.00014,28.88215]
[1778051490380,37.09,81596.15,6.2,0.59242,0.00014,28.87852]
[1778051495415,37.09,81595.0,6.2,0.59226,0.00014,28.87765]
[1778051497113,37.09,81594.86,6.2,0.59224,0.00014,28.87798]
[1778051498436,37.09,81588.08,6.2,0.59128,0.00014,28.89212]
[1778051499443,37.09,81579.4,6.2,0.59006,0.00014,28.90992]
[1778051504480,37.1,81578.71,6.2,0.58995,0.00014,28.91141]
[1778051509494,37.1,81577.09,6.2,0.58972,0.00014,28.9148]
[1778051511530,37.1,81583.64,6.2,0.59064,0.00014,28.90153]
[1778051516565,37.11,81583.62,6.2,0.59063,0.00014,28.90173]
[1778051521600,37.11,81585.97,6.2,0.59095,0.00014,28.89705]
[1778051526636,37.11,81588.5,6.2,0.5913,0.00014,28.89199]
[1778051530629,37.12,81589.08,6.2,0.59137,0.00014,28.89089]
[1778051532169,37.12,81592.64,6.2,0.59187,0.00014,28.88355]
[1778051534265,37.12,81596.57,6.2,0.59242,0.00014,28.87543]
[1778051534317,37.12,81596.57,6.2,0.59242,0.00014,28.87543]
[1778051535224,37.12,81596.77,6.2,0.59244,0.00014,28.87509]
[1778051536320,37.12,81597.35,6.2,0.59252,0.00014,28.87388]
[1778051536523,37.12,81596.87,6.2,0.59245,0.00014,28.87496]
[1778051541741,37.12,81600.66,6.2,0.59298,0.00014,28.86705]
[1778051545466,37.12,81600.16,6.2,0.59291,0.00014,28.8681]
[1778051546069,37.12,81596.37,6.2,0.59238,0.00014,28.87604]
[1778051547784,37.13,81591.08,6.2,0.59163,0.00014,28.88714]
[1778051552819,37.13,81595.02,6.2,0.59218,0.00014,28.8757]
[1778051557854,37.14,81596.52,6.2,0.59238,0.00014,28.87278]
[1778051562889,37.14,81593.26,6.2,0.59191,0.00014,28.87973]
[1778051564581,37.14,81592.67,6.2,0.59183,0.00014,28.88099]
[1778051566917,37.15,81581.1,6.2,0.5902,0.00014,28.90484]
[1778051567867,37.15,81581.1,6.2,0.5902,0.00014,28.90484]
[1778051572959,37.15,81581.01,6.2,0.59017,0.00014,28.90517]
[1778051575980,37.15,81575.89,6.2,0.58945,0.00014,28.91558]
[1778051580011,37.15,81569.79,6.2,0.58859,0.00014,28.92785]
[1778051583420,37.16,81572.0,6.2,0.5889,0.00014,28.92346]
[1778051583803,37.16,81571.36,6.2,0.58881,0.00014,28.92477]
[1778051584037,37.16,81566.24,6.2,0.58808,0.00014,28.93494]
[1778051589072,37.15,81563.11,6.2,0.58766,0.00014,28.94092]
[1778051593754,37.15,81561.75,6.2,0.58747,0.00014,28.94345]
[1778051594107,37.15,81565.54,6.2,0.58801,0.00014,28.93596]
[1778051595114,37.15,81571.35,6.2,0.58883,0.00014,28.92442]
[1778051599557,37.15,81570.49,6.2,0.5887,0.00014,28.92618]
[1778051599571,37.15,81568.57,6.2,0.58843,0.00014,28.93002]
[1778051604177,37.14,81563.35,6.2,0.5877,0.00014,28.9402]
[1778051604659,37.14,81563.35,6.2,0.5877,0.00014,28.9402]
[1778051610002,37.14,81558.67,6.2,0.58706,0.00014,28.94918]
[1778051612233,37.13,81550.99,6.2,0.58599,0.00014,28.96051]
[1778051612678,37.13,81550.99,6.2,0.58599,0.00014,28.96051]
[1778051613308,37.13,81550.99,6.2,0.58599,0.00014,28.96051]
[1778051613323,37.13,81549.36,6.2,0.58576,0.00014,28.96361]
[1778051614247,37.13,81542.76,6.2,0.58483,0.00014,28.97615]
[1778051618278,37.13,81537.06,6.2,0.58403,0.00014,28.98682]
[1778051623313,37.13,81539.54,6.2,0.58438,0.00014,28.98207]
[1778051628350,37.12,81537.77,6.2,0.58414,0.00014,28.98531]
[1778051633385,37.12,81538.15,6.2,0.5842,0.00014,28.9845]
[1778051638420,37.12,81536.36,6.2,0.58395,0.00014,28.98778]
[1778051643455,37.11,81535.05,6.2,0.58377,0.00014,28.99014]
[1778051648490,37.11,81535.66,6.2,0.58386,0.00014,28.9889]
[1778051653525,37.11,81539.0,6.2,0.58434,0.00014,28.98254]
[1778051658560,37.1,81537.69,6.2,0.58416,0.00014,28.98492]
[1778051663595,37.1,81537.97,6.2,0.58421,0.00014,28.98432]
[1778051668630,37.1,81538.12,6.2,0.58423,0.00014,28.98396]
[1778051673665,37.1,81537.72,6.2,0.58419,0.00014,28.98119]
[1778051678699,37.09,81535.0,6.2,0.58381,0.00014,28.98621]
[1778051683734,37.09,81533.87,6.2,0.58366,0.00014,28.98823]
[1778051688324,37.09,81534.06,6.2,0.58369,0.00014,28.98782]
[1778051688738,37.09,81534.01,6.2,0.58368,0.00014,28.9879]
[1778051689254,37.09,81534.01,6.2,0.58368,0.00014,28.9879]
[1778051689355,37.09,81528.01,6.2,0.58283,0.00014,28.99902]
[1778051689973,37.09,81528.01,6.2,0.58283,0.00014,28.99902]
[1778051690034,37.09,81522.42,6.2,0.58204,0.00014,29.00926]
[1778051691381,37.09,81522.42,6.2,0.58204,0.00014,29.00926]
[1778051691629,37.09,81522.42,6.2,0.58204,0.00014,29.00926]
[1778051691995,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692219,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692238,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692344,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692451,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692590,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692795,37.09,81517.96,6.2,0.58141,0.00014,29.01737]
[1778051692621,37.09,81515.31,6.2,0.58103,0.00014,29.02216]
[1778051692932,37.09,81515.31,6.2,0.58103,0.00014,29.02216]
[1778051693074,37.09,81515.31,6.2,0.58103,0.00014,29.02216]
[1778051693155,37.09,81515.31,6.2,0.58103,0.00014,29.02216]
[1778051693533,37.09,81471.55,6.2,0.57481,0.00014,29.09732]
[1778051693887,37.09,81471.55,6.2,0.57481,0.00014,29.09732]
[1778051694139,37.09,81471.55,6.2,0.57481,0.00014,29.09732]
[1778051694626,37.08,81463.72,6.2,0.57371,0.00014,29.10991]
[1778051695256,37.08,81455.96,6.2,0.5726,0.00014,29.12227]
[1778051696331,37.08,81455.96,6.2,0.5726,0.00014,29.12227]
[1778051700364,37.08,81455.46,6.2,0.57253,0.00014,29.12304]
[1778051700417,37.08,81455.46,6.2,0.57253,0.00014,29.12304]
[1778051700466,37.08,81455.46,6.2,0.57253,0.00014,29.12304]
[1778051700484,37.08,81455.46,6.2,0.57253,0.00014,29.12304]
[1778051700875,37.08,81455.14,6.2,0.57249,0.00014,29.12354]
[1778051700888,37.08,81462.3,6.2,0.57351,0.00014,29.11216]
[1778051702979,37.08,81467.17,6.2,0.5742,0.00014,29.10431]
[1778051705035,37.08,81470.13,6.2,0.57462,0.00014,29.09951]
[1778051705096,37.08,81472.5,6.2,0.57496,0.00014,29.09564]
[1778051710557,37.08,81477.03,6.2,0.57561,0.00014,29.08804]
[1778051710658,37.07,81479.25,6.2,0.57593,0.00014,29.08428]
[1778051711965,37.07,81486.06,6.2,0.5769,0.00014,29.07283]
[1778051715966,37.07,81488.24,6.2,0.57721,0.00014,29.06912]
[1778051715993,37.07,81496.11,6.2,0.57833,0.00014,29.05561]
[1778051719060,37.07,81496.25,6.2,0.57835,0.00014,29.05537]
[1778051725056,37.07,81496.19,6.2,0.57835,0.00014,29.05545]
[1778051730092,37.07,81498.28,6.2,0.57864,0.00014,29.05183]
[1778051734120,37.07,81492.8,6.2,0.57787,0.00014,29.05785]
[1778051739157,37.07,81492.98,6.2,0.5779,0.00014,29.05751]
[1778051744192,37.07,81492.64,6.2,0.57785,0.00014,29.05807]
[1778051749227,37.07,81492.04,6.2,0.57777,0.00014,29.05908]
[1778051754262,37.07,81495.16,6.2,0.57821,0.00014,29.05368]
[1778051759298,37.07,81495.74,6.2,0.5783,0.00014,29.05266]
[1778051762318,37.07,81502.63,6.2,0.57928,0.00014,29.04066]
[1778051767353,37.07,81499.23,6.2,0.57879,0.00014,29.04663]
[1778051769604,37.07,81498.03,6.2,0.57862,0.00014,29.04873]
[1778051769636,37.07,81498.03,6.2,0.57862,0.00014,29.04873]
[1778051771381,37.07,81505.83,6.2,0.57973,0.00014,29.03509]
[1778051776416,37.07,81498.25,6.2,0.57865,0.00014,29.04833]
[1778051781451,37.07,81497.24,6.2,0.57851,0.00014,29.05008]
[1778051786488,37.07,81502.98,6.2,0.57933,0.00014,29.04008]
[1778051791579,37.07,81500.37,6.2,0.57896,0.00014,29.04119]
[1778051797567,37.07,81495.87,6.2,0.57832,0.00014,29.04903]
[1778051802602,37.07,81493.81,6.2,0.57803,0.00014,29.05264]
[1778051806088,37.07,81493.2,6.2,0.57794,0.00014,29.05372]
[1778051806197,37.07,81493.2,6.2,0.57794,0.00014,29.05372]
[1778051806630,37.07,81491.68,6.2,0.57772,0.00014,29.05634]
[1778051811665,37.07,81487.4,6.2,0.57711,0.00014,29.06367]
[1778051813572,37.07,81486.62,6.2,0.577,0.00014,29.065]
[1778051815365,37.07,81486.68,6.2,0.57701,0.00014,29.06489]
[1778051815373,37.07,81486.68,6.2,0.57701,0.00014,29.06489]
[1778051815375,37.07,81486.68,6.2,0.57701,0.00014,29.06489]
[1778051820729,37.07,81479.81,6.2,0.57603,0.00014,29.07637]
[1778051825764,37.07,81483.34,6.2,0.57654,0.00014,29.07037]
[1778051829791,37.06,81477.33,6.2,0.57569,0.00014,29.08035]
[1778051834827,37.06,81479.46,6.2,0.576,0.00014,29.07671]
[1778051837483,37.06,81479.77,6.2,0.57605,0.00014,29.07617]
[1778051838855,37.06,81486.37,6.2,0.57699,0.00014,29.06499]
[1778051845694,37.05,81488.72,6.2,0.57733,0.00014,29.0609]
[1778051846911,37.05,81480.83,6.2,0.57622,0.00014,29.07413]
[1778051850731,37.04,81480.31,6.2,0.57615,0.00014,29.07494]
[1778051851706,37.04,81480.28,6.2,0.57615,0.00014,29.07493]
[1778051851740,37.04,81478.73,6.2,0.57593,0.00014,29.07407]
[1778051851946,37.04,81473.57,6.2,0.5752,0.00014,29.08263]
[1778051854967,37.04,81468.41,6.2,0.57446,0.00014,29.09113]
[1778051856372,37.04,81468.41,6.2,0.57446,0.00014,29.09113]
[1778051857987,37.04,81459.39,6.2,0.57317,0.00014,29.10569]
[1778051860119,37.04,81459.59,6.2,0.5732,0.00014,29.10538]
[1778051866009,37.05,81457.36,6.2,0.57288,0.00014,29.10895]
[1778051871079,37.05,81454.26,6.2,0.57244,0.00014,29.11386]
[1778051876113,37.05,81456.1,6.2,0.5727,0.00014,29.11096]
[1778051877983,37.05,81456.83,6.2,0.5728,0.00014,29.10981]
[1778051879135,37.05,81465.14,6.2,0.57399,0.00014,29.0965]
[1778051884280,37.05,81466.14,6.2,0.57413,0.00014,29.09491]
[1778051884536,37.05,81466.14,6.2,0.57413,0.00014,29.09491]
[1778051886184,37.05,81472.35,6.2,0.57501,0.00014,29.0848]
[1778051890242,37.05,81470.52,6.2,0.57475,0.00014,29.08782]
[1778051890401,37.05,81470.76,6.2,0.57479,0.00014,29.08743]
[1778051891339,37.05,81470.76,6.2,0.57479,0.00014,29.08743]
[1778051891437,37.05,81476.49,6.2,0.5756,0.00014,29.07799]
[1778051893233,37.05,81481.99,6.2,0.57638,0.00014,29.06883]
[1778051897623,37.05,81481.55,6.2,0.57632,0.00014,29.0696]
[1778051897718,37.05,81481.29,6.2,0.57628,0.00014,29.07007]
[1778051898268,37.05,81489.7,6.2,0.57748,0.00014,29.05583]
[1778051899220,37.05,81489.7,6.2,0.57748,0.00014,29.05583]
[1778051904310,37.05,81493.05,6.2,0.57796,0.00014,29.05007]
[1778051909344,37.05,81491.89,6.2,0.57779,0.00014,29.05204]
[1778051919415,37.05,81494.19,6.2,0.57813,0.00014,29.04461]
[1778051924450,37.05,81493.04,6.2,0.57797,0.00014,29.04654]
[1778051929485,37.04,81494.77,6.2,0.57823,0.00014,29.04336]
[1778051935527,37.03,81494.57,6.2,0.57822,0.00014,29.04348]
[1778051940564,37.02,81493.65,6.2,0.5781,0.00014,29.04487]
[1778051942577,37.02,81499.44,6.2,0.57893,0.00014,29.03474]
[1778051947613,37.01,81497.94,6.2,0.57873,0.00014,29.03718]
[1778051952648,37.01,81499.19,6.2,0.57892,0.00014,29.03482]
[1778051957683,37.0,81497.6,6.2,0.5787,0.00014,29.03742]
[1778051962718,36.99,81496.72,6.2,0.57859,0.00014,29.03877]
[1778051966746,36.99,81490.22,6.2,0.57767,0.00014,29.04983]
[1778051971781,36.98,81490.75,6.2,0.57777,0.00014,29.04529]
[1778051973234,36.98,81492.29,6.2,0.57799,0.00014,29.0426]
[1778051973795,36.97,81498.29,6.2,0.57885,0.00014,29.03214]
[1778051974272,36.97,81498.29,6.2,0.57885,0.00014,29.03214]
[1778051974566,36.97,81498.29,6.2,0.57885,0.00014,29.03214]
[1778051979837,36.97,81502.94,6.2,0.57952,0.00014,29.02378]
[1778051982858,36.96,81497.4,6.2,0.57874,0.00014,29.03341]
[1778051987894,36.96,81497.57,6.2,0.57878,0.00014,29.03295]
[1778051994943,36.95,81498.97,6.2,0.57899,0.00014,29.03027]
[1778051999978,36.94,81506.09,6.2,0.58002,0.00014,29.01754]
[1778052005013,36.94,81506.02,6.2,0.58002,0.00014,29.01753]
[1778052010048,36.93,81504.77,6.2,0.57985,0.00014,29.01962]
[1778052016319,36.93,81504.57,6.2,0.57982,0.00014,29.0199]
[1778052022132,36.92,81498.11,6.2,0.57892,0.00014,29.03103]
[1778052027167,36.91,81500.01,6.2,0.5792,0.00014,29.02754]
[1778052032202,36.91,81499.13,6.2,0.57909,0.00014,29.0255]
[1778052037237,36.9,81500.45,6.2,0.57929,0.00014,29.02303]
[1778052043279,36.9,81499.06,6.2,0.57911,0.00014,29.02531]
[1778052048314,36.89,81499.26,6.2,0.57914,0.00014,29.02482]
[1778052053349,36.89,81499.41,6.2,0.57917,0.00014,29.02441]
[1778052058385,36.88,81499.12,6.2,0.57914,0.00014,29.02478]
[1778052060061,36.88,81499.12,6.2,0.57914,0.00014,29.02478]
[1778052060399,36.88,81492.84,6.2,0.57825,0.00014,29.03572]
[1778052064427,36.87,81487.24,6.2,0.57746,0.00014,29.04528]
[1778052069463,36.87,81489.4,6.2,0.57777,0.00014,29.04141]
[1778052074498,36.86,81489.5,6.2,0.5778,0.00014,29.04106]
[1778052079533,36.85,81486.68,6.2,0.57741,0.00014,29.04572]
[1778052084568,36.84,81486.49,6.2,0.5774,0.00014,29.04586]
[1778052089603,36.84,81486.63,6.2,0.57743,0.00014,29.04543]
[1778052092623,36.83,81492.85,6.2,0.57834,0.00014,29.03112]
[1778052097242,36.83,81494.26,6.2,0.57855,0.00014,29.02848]
[1778052097659,36.82,81494.12,6.2,0.57853,0.00014,29.02868]
[1778052102694,36.82,81493.81,6.2,0.5785,0.00014,29.02907]
[1778052107729,36.81,81493.95,6.2,0.57853,0.00014,29.02868]
[1778052111757,36.81,81502.18,6.2,0.57971,0.00014,29.01403]
[1778052116792,36.8,81502.88,6.2,0.57983,0.00014,29.01248]
[1778052121855,36.79,81503.53,6.2,0.57994,0.00014,29.01121]
[1778052121951,36.79,81516.61,6.2,0.58181,0.00014,28.98751]
[1778052122841,36.78,81525.57,6.2,0.5831,0.00014,28.97068]
[1778052124856,36.78,81526.76,6.2,0.58327,0.00014,28.96845]
[1778052129891,36.78,81528.06,6.2,0.58346,0.00014,28.96601]
[1778052135934,36.79,81530.4,6.2,0.58379,0.00014,28.96162]
[1778052140969,36.79,81533.08,6.2,0.58417,0.00014,28.95657]
[1778052142371,36.79,81533.19,6.2,0.58419,0.00014,28.95637]
[1778052142546,36.79,81533.19,6.2,0.58419,0.00014,28.95637]
[1778052142580,36.79,81533.19,6.2,0.58419,0.00014,28.95637]
[1778052142864,36.79,81533.19,6.2,0.58419,0.00014,28.95637]
[1778052142983,36.79,81541.82,6.2,0.58541,0.00014,28.93992]
[1778052143992,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052144432,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052144612,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052144892,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052144993,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052145129,36.79,81548.0,6.2,0.58629,0.00014,28.92807]
[1778052145140,36.79,81553.6,6.2,0.58708,0.00014,28.91709]
[1778052145486,36.79,81553.6,6.2,0.58708,0.00014,28.91709]
[1778052145500,36.79,81553.6,6.2,0.58708,0.00014,28.91709]
[1778052146007,36.79,81569.1,6.2,0.58929,0.00014,28.88604]
[1778052146225,36.79,81569.1,6.2,0.58929,0.00014,28.88604]
[1778052146690,36.79,81569.1,6.2,0.58929,0.00014,28.88604]
[1778052147015,36.8,81572.02,6.2,0.58971,0.00014,28.88011]
[1778052147559,36.8,81572.02,6.2,0.58971,0.00014,28.88011]
[1778052148482,36.8,81574.01,6.2,0.58999,0.00014,28.87604]
[1778052149028,36.8,81581.22,6.2,0.591,0.00014,28.86142]
[1778052154063,36.81,81579.93,6.2,0.59082,0.00014,28.86074]
[1778052156935,36.81,81580.61,6.2,0.59091,0.00014,28.85933]
[1778052157612,36.81,81580.25,6.2,0.59086,0.00014,28.86008]
[1778052158170,36.81,81580.25,6.2,0.59086,0.00014,28.86008]
[1778052167155,36.81,81583.17,6.2,0.59126,0.00014,28.85424]
[1778052172190,36.81,81584.34,6.2,0.59143,0.00014,28.85183]
[1778052175974,36.81,81584.86,6.2,0.5915,0.00014,28.85075]
[1778052177335,36.81,81584.83,6.2,0.5915,0.00014,28.85083]
[1778052183267,36.82,81583.67,6.2,0.59133,0.00014,28.85337]
[1778052188783,36.82,81580.57,6.2,0.59088,0.00014,28.85994]
[1778052190316,36.82,81571.88,6.2,0.58963,0.00014,28.87794]
[1778052195351,36.83,81569.84,6.2,0.58933,0.00014,28.88229]
[1778052199265,36.83,81568.19,6.2,0.58909,0.00014,28.88574]
[1778052199379,36.83,81568.77,6.2,0.58917,0.00014,28.8846]
[1778052200539,36.83,81568.77,6.2,0.58917,0.00014,28.8846]
[1778052200632,36.83,81560.53,6.2,0.588,0.00014,28.90114]
[1778052206428,36.83,81559.91,6.2,0.58792,0.00014,28.90222]
[1778052209654,36.83,81555.12,6.2,0.58724,0.00014,28.91168]
[1778052210645,36.83,81551.65,6.2,0.58675,0.00014,28.9185]
[1778052210654,36.83,81546.29,6.2,0.58599,0.00014,28.92893]
[1778052212718,36.83,81538.74,6.2,0.58492,0.00014,28.94008]
[1778052214323,36.83,81535.17,6.2,0.58441,0.00014,28.9469]
[1778052214686,36.83,81535.17,6.2,0.58441,0.00014,28.9469]
[1778052220527,36.83,81538.33,6.2,0.58486,0.00014,28.94091]
[1778052225665,36.83,81538.28,6.2,0.58485,0.00014,28.94104]
[1778052229834,36.83,81535.85,6.2,0.5845,0.00014,28.94571]
[1778052230292,36.83,81534.62,6.2,0.58432,0.00014,28.94806]
[1778052230356,36.83,81534.62,6.2,0.58432,0.00014,28.94806]
[1778052235632,36.83,81533.03,6.2,0.5841,0.00014,28.95109]
[1778052240660,36.83,81530.59,6.2,0.58375,0.00014,28.95571]
[1778052244132,36.83,81530.09,6.2,0.58368,0.00014,28.95665]
[1778052249730,36.83,81529.76,6.2,0.58363,0.00014,28.95727]
[1778052251098,36.83,81529.76,6.2,0.58363,0.00014,28.95727]
[1778052251649,36.83,81529.35,6.2,0.58357,0.00014,28.95803]
[1778052252974,36.83,81525.16,6.2,0.58297,0.00014,28.96588]
[1778052253769,36.83,81514.56,6.2,0.58146,0.00014,28.98543]
[1778052255772,36.83,81508.92,6.2,0.58065,0.00014,28.99567]
[1778052256388,36.83,81508.92,6.2,0.58065,0.00014,28.99567]
[1778052256479,36.83,81508.92,6.2,0.58065,0.00014,28.99567]
[1778052261814,36.83,81513.77,6.2,0.58134,0.00014,28.98693]
[1778052266849,36.83,81519.31,6.2,0.58214,0.00014,28.97677]
[1778052271884,36.83,81518.99,6.2,0.5821,0.00014,28.9739]
[1778052276919,36.83,81520.64,6.2,0.58234,0.00014,28.97083]
[1778052282961,36.83,81519.66,6.2,0.5822,0.00014,28.9726]
[1778052287996,36.83,81520.05,6.2,0.58226,0.00014,28.97185]
[1778052293031,36.83,81519.33,6.2,0.58215,0.00014,28.97315]
[1778052298066,36.83,81519.41,6.2,0.58217,0.00014,28.97298]
[1778052303101,36.83,81526.07,6.2,0.58312,0.00014,28.96059]
[1778052308136,36.82,81532.08,6.2,0.58398,0.00014,28.94926]
[1778052313171,36.83,81532.6,6.2,0.58405,0.00014,28.94829]
[1778052314606,36.83,81532.42,6.2,0.58403,0.00014,28.94864]
[1778052316813,36.83,81533.22,6.2,0.58414,0.00014,28.94713]
[1778052317787,36.83,81532.19,6.2,0.58399,0.00014,28.94908]
[1778052323889,36.83,81532.44,6.2,0.58403,0.00014,28.94862]
[1778052326866,36.83,81533.51,6.2,0.58418,0.00014,28.94661]
[1778052330676,36.83,81537.67,6.2,0.58477,0.00014,28.93872]
[1778052330687,36.83,81537.67,6.2,0.58477,0.00014,28.93872]
[1778052330975,36.83,81537.67,6.2,0.58477,0.00014,28.93872]
[1778052333346,36.83,81542.96,6.2,0.58553,0.00014,28.92512]
[1778052333363,36.83,81542.96,6.2,0.58553,0.00014,28.92512]
[1778052339357,36.83,81545.35,6.2,0.58587,0.00014,28.92061]
[1778052344392,36.83,81547.08,6.2,0.58611,0.00014,28.91734]
[1778052344639,36.83,81547.08,6.2,0.58611,0.00014,28.91734]
[1778052352294,36.84,81546.7,6.2,0.58605,0.00014,28.91818]
[1778052358097,36.84,81550.44,6.2,0.58657,0.00014,28.91099]
[1778052358193,36.84,81550.44,6.2,0.58657,0.00014,28.91099]
[1778052358217,36.84,81550.44,6.2,0.58657,0.00014,28.91099]
[1778052358242,36.84,81551.19,6.2,0.58668,0.00014,28.90956]
[1778052358822,36.84,81551.19,6.2,0.58668,0.00014,28.90956]
[1778052358869,36.84,81551.19,6.2,0.58668,0.00014,28.90956]
[1778052358962,36.84,81553.66,6.2,0.58703,0.00014,28.90471]
[1778052359870,36.84,81563.81,6.2,0.58847,0.00014,28.88454]
[1778052360509,36.84,81568.87,6.2,0.58919,0.00014,28.87436]
[1778052365544,36.85,81570.84,6.2,0.58946,0.00014,28.87054]
[1778052370579,36.85,81577.21,6.2,0.59036,0.00014,28.8577]
[1778052375614,36.86,81576.73,6.2,0.59028,0.00014,28.85889]
[1778052381656,36.87,81578.68,6.2,0.59054,0.00014,28.85513]
[1778052386691,36.87,81578.93,6.2,0.59056,0.00014,28.85482]
[1778052391726,36.88,81578.98,6.2,0.59057,0.00014,28.85145]
[1778052394381,36.88,81579.48,6.2,0.59063,0.00014,28.85046]
[1778052395637,36.88,81579.36,6.2,0.59061,0.00014,28.85079]
[1778052396067,36.88,81579.36,6.2,0.59061,0.00014,28.85079]
[1778052396117,36.88,81571.2,6.2,0.58945,0.00014,28.86752]
[1778052397456,36.88,81568.59,6.2,0.58908,0.00014,28.87284]
[1778052397768,36.88,81565.98,6.2,0.58871,0.00014,28.87804]
[1778052399782,36.88,81573.17,6.2,0.58973,0.00014,28.86354]
[1778052402641,36.89,81573.69,6.2,0.5898,0.00014,28.86254]
[1778052404153,36.89,81575.8,6.2,0.5901,0.00014,28.85826]
[1778052406303,36.89,81579.49,6.2,0.59062,0.00014,28.85074]
[1778052410859,36.89,81588.58,6.2,0.59189,0.00014,28.83208]
[1778052415897,36.9,81590.81,6.2,0.5922,0.00014,28.8275]
[1778052420932,36.9,81591.65,6.2,0.59232,0.00014,28.82574]
[1778052425967,36.9,81592.46,6.2,0.59244,0.00014,28.82406]
[1778052428988,36.9,81586.48,6.2,0.59159,0.00014,28.83664]
[1778052432012,36.9,81581.49,6.2,0.59087,0.00014,28.84712]
[1778052437046,36.91,81576.91,6.2,0.59021,0.00014,28.85674]
[1778052439260,36.91,81573.62,6.2,0.58974,0.00014,28.86349]
[1778052439344,36.91,81574.75,6.2,0.5899,0.00014,28.86125]
[1778052442419,36.91,81571.27,6.2,0.58941,0.00014,28.8683]
[1778052442458,36.91,81570.77,6.2,0.58934,0.00014,28.86925]
[1778052448124,36.91,81573.64,6.2,0.58974,0.00014,28.86356]
[1778052453159,36.92,81574.14,6.2,0.58981,0.00014,28.85922]
[1778052458197,36.92,81571.73,6.2,0.58946,0.00014,28.86426]
[1778052459438,36.92,81571.73,6.2,0.58946,0.00014,28.86426]
[1778052460211,36.92,81571.08,6.2,0.58936,0.00014,28.86562]
[1778052465246,36.92,81570.71,6.2,0.58932,0.00014,28.86625]
[1778052471287,36.91,81570.68,6.2,0.58932,0.00014,28.86616]
[1778052473330,36.91,81571.28,6.2,0.58941,0.00014,28.86492]
[1778052473431,36.91,81570.59,6.2,0.58932,0.00014,28.86627]
[1778052479344,36.92,81572.83,6.2,0.58962,0.00014,28.86186]
[1778052483604,36.92,81571.28,6.2,0.5894,0.00014,28.86514]
[1778052483620,36.92,81571.28,6.2,0.5894,0.00014,28.86514]
[1778052483638,36.92,81571.28,6.2,0.5894,0.00014,28.86514]
[1778052484360,36.92,81571.28,6.2,0.5894,0.00014,28.86514]
[1778052484379,36.92,81561.08,6.2,0.58795,0.00014,28.88564]
[1778052484630,36.92,81561.08,6.2,0.58795,0.00014,28.88564]
[1778052491427,36.93,81561.05,6.2,0.58794,0.00014,28.88583]
[1778052496463,36.93,81560.93,6.2,0.58791,0.00014,28.88616]
[1778052497202,36.93,81560.93,6.2,0.58791,0.00014,28.88616]
[1778052499484,36.93,81554.55,6.2,0.587,0.00014,28.8988]
[1778052502595,36.93,81555.47,6.2,0.58713,0.00014,28.89702]
[1778052502600,36.93,81555.47,6.2,0.58713,0.00014,28.89702]
[1778052502616,36.93,81555.47,6.2,0.58713,0.00014,28.89702]
[1778052502749,36.93,81555.47,6.2,0.58713,0.00014,28.89702]
[1778052502775,36.93,81555.47,6.2,0.58713,0.00014,28.89702]
[1778052503512,36.93,81565.95,6.2,0.58862,0.00014,28.87621]
[1778052503764,36.93,81565.95,6.2,0.58862,0.00014,28.87621]
[1778052505977,36.93,81568.57,6.2,0.58899,0.00014,28.87098]
[1778052506780,36.93,81568.57,6.2,0.58899,0.00014,28.87098]
[1778052507540,36.93,81567.21,6.2,0.5888,0.00014,28.8737]
[1778052512576,36.92,81567.4,6.2,0.58885,0.00014,28.86966]
[1778052517610,36.92,81565.63,6.2,0.58861,0.00014,28.87301]
[1778052519543,36.92,81565.63,6.2,0.58861,0.00014,28.87301]
[1778052520722,36.91,81555.8,6.2,0.58722,0.00014,28.89244]
[1778052521638,36.91,81550.67,6.2,0.58649,0.00014,28.90245]
[1778052527285,36.91,81550.2,6.2,0.58643,0.00014,28.90323]
[1778052527353,36.91,81548.62,6.2,0.58621,0.00014,28.90628]
[1778052531709,36.91,81543.61,6.2,0.5855,0.00014,28.91594]
[1778052534446,36.91,81544.5,6.2,0.58563,0.00014,28.91422]
[1778052540900,36.91,81545.48,6.2,0.58577,0.00014,28.91233]
[1778052545932,36.91,81550.27,6.2,0.58645,0.00014,28.90304]
[1778052546033,36.91,81550.27,6.2,0.58645,0.00014,28.90304]
[1778052546928,36.91,81549.15,6.2,0.58629,0.00014,28.90523]
[1778052549729,36.91,81545.71,6.2,0.5858,0.00014,28.91191]
[1778052551850,36.91,81535.67,6.2,0.58437,0.00014,28.93113]
[1778052554619,36.91,81536.3,6.2,0.58446,0.00014,28.92992]
[1778052555937,36.91,81537.48,6.2,0.58463,0.00014,28.92767]
[1778052563455,36.91,81533.5,6.2,0.58406,0.00014,28.93517]
[1778052570983,36.9,81533.55,6.2,0.58408,0.00014,28.93499]
[1778052576301,36.9,81534.11,6.2,0.58417,0.00014,28.93045]
[1778052582458,36.9,81530.56,6.2,0.58366,0.00014,28.93709]
[1778052583495,36.9,81530.24,6.2,0.58362,0.00014,28.93767]
[1778052583645,36.9,81530.24,6.2,0.58362,0.00014,28.93767]
[1778052583650,36.9,81529.85,6.2,0.58356,0.00014,28.93839]
[1778052583663,36.9,81529.85,6.2,0.58356,0.00014,28.93839]
[1778052583701,36.9,81529.85,6.2,0.58356,0.00014,28.93839]
[1778052584571,36.9,81529.85,6.2,0.58356,0.00014,28.93839]
[1778052584605,36.9,81529.85,6.2,0.58356,0.00014,28.93839]
[1778052584075,36.9,81544.73,6.2,0.58568,0.00014,28.91006]
[1778052585414,36.9,81553.17,6.2,0.58688,0.00014,28.89362]
[1778052590325,36.9,81553.66,6.2,0.58695,0.00014,28.8927]
[1778052590378,36.9,81553.66,6.2,0.58695,0.00014,28.8927]
[1778052590393,36.9,81553.66,6.2,0.58695,0.00014,28.8927]
[1778052590403,36.9,81553.66,6.2,0.58695,0.00014,28.8927]
[1778052592063,36.9,81554.07,6.2,0.58701,0.00014,28.89192]
[1778052597743,36.9,81549.14,6.2,0.5863,0.00014,28.90162]
[1778052599414,36.9,81548.52,6.2,0.58622,0.00014,28.90283]
[1778052604505,36.9,81543.94,6.2,0.58556,0.00014,28.91172]
[1778052605580,36.9,81542.24,6.2,0.58532,0.00014,28.91499]
[1778052609498,36.9,81542.76,6.2,0.58539,0.00014,28.91399]
[1778052611264,36.9,81536.31,6.2,0.58448,0.00014,28.92632]
[1778052615550,36.9,81534.52,6.2,0.58422,0.00014,28.9297]
[1778052621334,36.9,81529.92,6.2,0.58357,0.00014,28.9383]
[1778052626370,36.9,81530.34,6.2,0.58363,0.00014,28.93747]
[1778052630614,36.9,81526.22,6.2,0.58305,0.00014,28.94514]
[1778052633575,36.9,81519.14,6.2,0.58205,0.00014,28.95473]
[1778052639461,36.89,81519.77,6.2,0.58215,0.00014,28.95346]
[1778052643880,36.89,81519.11,6.2,0.58206,0.00014,28.9546]
[1778052643897,36.89,81519.11,6.2,0.58206,0.00014,28.9546]
[1778052651627,36.88,81524.85,6.2,0.58288,0.00014,28.94387]
[1778052652552,36.88,81532.68,6.2,0.584,0.00014,28.92917]
[1778052652827,36.88,81532.68,6.2,0.584,0.00014,28.92917]
[1778052658594,36.88,81532.09,6.2,0.58392,0.00014,28.93024]
[1778052662622,36.88,81524.48,6.2,0.58284,0.00014,28.94446]
[1778052667657,36.88,81525.14,6.2,0.58294,0.00014,28.94317]
[1778052672692,36.88,81520.26,6.2,0.58224,0.00014,28.95215]
[1778052673701,36.88,81515.03,6.2,0.5815,0.00014,28.96172]
[1778052678736,36.87,81512.74,6.2,0.58118,0.00014,28.96579]
[1778052683772,36.87,81512.65,6.2,0.58117,0.00014,28.96585]
[1778052685932,36.87,81511.87,6.2,0.58106,0.00014,28.96725]
[1778052685979,36.87,81511.63,6.2,0.58103,0.00014,28.96766]
[1778052687209,36.87,81511.63,6.2,0.58103,0.00014,28.96766]
[1778052687245,36.87,81511.63,6.2,0.58103,0.00014,28.96766]
[1778052687506,36.87,81508.12,6.2,0.58053,0.00014,28.97399]
[1778052687801,36.87,81500.23,6.2,0.5794,0.00014,28.98804]
[1778052692537,36.86,81495.21,6.2,0.57869,0.00014,28.99679]
[1778052692548,36.86,81495.21,6.2,0.57869,0.00014,28.99679]
[1778052692576,36.86,81495.21,6.2,0.57869,0.00014,28.99679]
[1778052692585,36.86,81495.21,6.2,0.57869,0.00014,28.99679]
[1778052692638,36.86,81494.94,6.2,0.57866,0.00014,28.99375]
[1778052693829,36.86,81497.58,6.2,0.57904,0.00014,28.98912]
[1778052697858,36.86,81500.77,6.2,0.5795,0.00014,28.98336]
[1778052697870,36.85,81500.79,6.2,0.57951,0.00014,28.9833]
[1778052700114,36.85,81498.57,6.2,0.57919,0.00014,28.9872]
[1778052704743,36.84,81491.32,6.2,0.57817,0.00014,28.99965]
[1778052707940,36.84,81485.28,6.2,0.57731,0.00014,29.00997]
[1778052712975,36.83,81486.58,6.2,0.57751,0.00014,29.00757]
[1778052718013,36.83,81486.31,6.2,0.57748,0.00014,29.00788]
[1778052722042,36.82,81491.57,6.2,0.57825,0.00014,28.99863]
[1778052725174,36.82,81492.82,6.2,0.57843,0.00014,28.99638]
[1778052725188,36.82,81492.82,6.2,0.57843,0.00014,28.99638]
[1778052725193,36.82,81492.82,6.2,0.57843,0.00014,28.99638]
[1778052725267,36.82,81492.82,6.2,0.57843,0.00014,28.99638]
[1778052725320,36.82,81492.7,6.2,0.57842,0.00014,28.99655]
[1778052725940,36.82,81492.7,6.2,0.57842,0.00014,28.99655]
[1778052726222,36.82,81492.7,6.2,0.57842,0.00014,28.99655]
[1778052726269,36.82,81506.22,6.2,0.58036,0.00014,28.97256]
[1778052727077,36.81,81512.06,6.2,0.58119,0.00014,28.96197]
[1778052732111,36.81,81509.79,6.2,0.58087,0.00014,28.966]
[1778052732957,36.81,81509.79,6.2,0.58087,0.00014,28.966]
[1778052733119,36.81,81507.31,6.2,0.58052,0.00014,28.97046]
[1778052733891,36.81,81507.31,6.2,0.58052,0.00014,28.97046]
[1778052734126,36.81,81504.17,6.2,0.58007,0.00014,28.9761]
[1778052739162,36.81,81501.31,6.2,0.57967,0.00014,28.98109]
[1778052741619,36.81,81502.19,6.2,0.5798,0.00014,28.9795]
[1778052741787,36.81,81502.19,6.2,0.5798,0.00014,28.9795]
[1778052741792,36.8,81502.45,6.2,0.57984,0.00014,28.97899]
[1778052747218,36.8,81509.03,6.2,0.58079,0.00014,28.96707]
[1778052749531,36.8,81508.89,6.2,0.58077,0.00014,28.9673]
[1778052749598,36.8,81508.71,6.2,0.58074,0.00014,28.96761]
[1778052755274,36.79,81503.69,6.2,0.58004,0.00014,28.97308]
[1778052760309,36.79,81500.51,6.2,0.57959,0.00014,28.97865]
[1778052763035,36.79,81500.56,6.2,0.5796,0.00014,28.97851]
[1778052768365,36.78,81496.84,6.2,0.57908,0.00014,28.98484]
[1778052769988,36.78,81496.79,6.2,0.57908,0.00014,28.98488]
[1778052776421,36.77,81501.05,6.2,0.5797,0.00014,28.97715]
[1778052781455,36.77,81498.96,6.2,0.57941,0.00014,28.98077]
[1778052787100,36.76,81501.38,6.2,0.57976,0.00014,28.97638]
[1778052792534,36.75,81499.05,6.2,0.57945,0.00014,28.98024]
[1778052797573,36.74,81495.75,6.2,0.57899,0.00014,28.98585]
[1778052802608,36.73,81493.06,6.2,0.57862,0.00014,28.99036]
[1778052807643,36.73,81490.74,6.2,0.5783,0.00014,28.99422]
[1778052811671,36.72,81484.35,6.2,0.5774,0.00014,29.00173]
[1778052813992,36.72,81483.33,6.2,0.57726,0.00014,29.00343]
[1778052814155,36.72,81483.33,6.2,0.57726,0.00014,29.00343]
[1778052814693,36.72,81481.48,6.2,0.57699,0.00014,29.00658]
[1778052817262,36.71,81476.62,6.2,0.5763,0.00014,29.0148]
[1778052822749,36.71,81474.49,6.2,0.576,0.00014,29.0182]
[1778052827784,36.7,81474.86,6.2,0.57607,0.00014,29.01747]
[1778052832819,36.7,81474.87,6.2,0.57607,0.00014,29.01735]
[1778052837854,36.69,81471.68,6.2,0.57562,0.00014,29.02263]
[1778052841449,36.69,81467.37,6.2,0.575,0.00014,29.0298]
[1778052841882,36.69,81473.23,6.2,0.57585,0.00014,29.01997]
[1778052846917,36.69,81476.39,6.2,0.57631,0.00014,29.01452]
[1778052849525,36.69,81476.2,6.2,0.57628,0.00014,29.01482]
[1778052849633,36.69,81476.2,6.2,0.57628,0.00014,29.01482]
[1778052850427,36.68,81476.27,6.2,0.5763,0.00014,29.01466]
[1778052850528,36.68,81476.27,6.2,0.5763,0.00014,29.01466]
[1778052855980,36.68,81476.96,6.2,0.57641,0.00014,29.01335]
[1778052861017,36.67,81476.26,6.2,0.57631,0.00014,29.01443]
[1778052863189,36.67,81475.39,6.2,0.57619,0.00014,29.01588]
[1778052865616,36.67,81474.98,6.2,0.57613,0.00014,29.01654]
[1778052866452,36.67,81475.06,6.2,0.57615,0.00014,29.01638]
[1778052866532,36.67,81469.3,6.2,0.57532,0.00014,29.02606]
[1778052872094,36.67,81466.29,6.2,0.5749,0.00014,29.02756]
[1778052877129,36.66,81463.15,6.2,0.57445,0.00014,29.03271]
[1778052879127,36.66,81463.68,6.2,0.57452,0.00014,29.03182]
[1778052879449,36.66,81463.68,6.2,0.57452,0.00014,29.03182]
[1778052880963,36.66,81462.01,6.2,0.57428,0.00014,29.03456]
[1778052881480,36.66,81462.01,6.2,0.57428,0.00014,29.03456]
[1778052887199,36.66,81460.5,6.2,0.57407,0.00014,29.03699]
[1778052892234,36.65,81458.84,6.2,0.57384,0.00014,29.03954]
[1778052896782,36.65,81455.27,6.2,0.57334,0.00014,29.04522]
[1778052899283,36.64,81446.32,6.2,0.57205,0.00014,29.05952]
[1778052902789,36.64,81446.01,6.2,0.572,0.00014,29.05998]
[1778052908346,36.64,81446.9,6.2,0.57214,0.00014,29.05847]
[1778052910360,36.64,81453.71,6.2,0.57313,0.00014,29.04753]
[1778052915395,36.64,81455.52,6.2,0.57339,0.00014,29.04459]
[1778052920429,36.64,81456.59,6.2,0.57354,0.00014,29.04284]
[1778052925465,36.63,81456.48,6.2,0.57354,0.00014,29.04288]
[1778052930500,36.62,81454.76,6.2,0.5733,0.00014,29.04551]
[1778052935535,36.61,81453.29,6.2,0.57311,0.00014,29.04428]
[1778052940914,36.61,81452.73,6.2,0.57304,0.00014,29.04504]
[1778052950641,36.59,81451.7,6.2,0.57292,0.00014,29.04632]
[1778052954669,36.58,81446.35,6.2,0.57215,0.00014,29.05478]
[1778052959704,36.58,81444.41,6.2,0.57188,0.00014,29.0578]
[1778052964364,36.58,81443.71,6.2,0.57178,0.00014,29.05883]
[1778052964405,36.58,81443.71,6.2,0.57178,0.00014,29.05883]
[1778052964409,36.58,81443.71,6.2,0.57178,0.00014,29.05883]
[1778052969774,36.57,81439.22,6.2,0.57114,0.00014,29.06579]
[1778052974809,36.57,81438.22,6.2,0.571,0.00015,29.06727]
[1778052978238,36.57,81440.82,6.2,0.57138,0.00014,29.06314]
[1778052978239,36.57,81440.82,6.2,0.57138,0.00014,29.06314]
[1778052978532,36.57,81440.82,6.2,0.57138,0.00014,29.06314]
[1778052983874,36.56,81439.2,6.2,0.57115,0.00015,29.06559]
[1778052988909,36.56,81438.99,6.2,0.57113,0.00015,29.06582]
[1778052993944,36.55,81442.27,6.2,0.57162,0.00015,29.05715]
[1778053000995,36.55,81442.26,6.2,0.57162,0.00015,29.05707]
[1778053007037,36.54,81438.61,6.2,0.5711,0.00015,29.06273]
[1778053014086,36.54,81439.41,6.2,0.57122,0.00015,29.06137]
[1778053019121,36.54,81438.88,6.2,0.57115,0.00015,29.06214]
[1778053024073,36.53,81437.6,6.2,0.57097,0.00015,29.0641]
[1778053024156,36.53,81436.15,6.2,0.57076,0.00015,29.06634]
[1778053029191,36.53,81432.54,6.2,0.57024,0.00015,29.07186]
[1778053034226,36.53,81432.61,6.2,0.57026,0.00015,29.07167]
[1778053039261,36.52,81432.32,6.2,0.57022,0.00015,29.07203]
[1778053046310,36.52,81434.04,6.2,0.57048,0.00015,29.06926]
[1778053049208,36.51,81433.6,6.2,0.57042,0.00015,29.06991]
[1778053049238,36.51,81433.6,6.2,0.57042,0.00015,29.06991]
[1778053049602,36.51,81428.81,6.2,0.56973,0.00015,29.07728]
[1778053052182,36.51,81426.85,6.2,0.56945,0.00015,29.07681]
[1778053057387,36.51,81424.93,6.2,0.56917,0.00015,29.07969]
[1778053062700,36.51,81426.45,6.2,0.56939,0.00015,29.07739]
[1778053067390,36.51,81425.98,6.2,0.56933,0.00015,29.07811]
[1778053072920,36.51,81429.59,6.2,0.56985,0.00015,29.07259]
[1778053078534,36.51,81427.18,6.2,0.5695,0.00015,29.0763]
[1778053080442,36.51,81426.27,6.2,0.56937,0.00015,29.07769]
[1778053085584,36.51,81422.52,6.2,0.56882,0.00015,29.08338]
[1778053090620,36.51,81425.65,6.2,0.56928,0.00015,29.07863]
[1778053096662,36.51,81426.4,6.2,0.56938,0.00015,29.0775]
[1778053101697,36.51,81426.67,6.2,0.56942,0.00015,29.0771]
[1778053106732,36.51,81426.22,6.2,0.56936,0.00015,29.0778]
[1778053112774,36.51,81426.24,6.2,0.56936,0.00015,29.07434]
[1778053114619,36.51,81426.74,6.2,0.56944,0.00015,29.07358]
[1778053114621,36.51,81426.74,6.2,0.56944,0.00015,29.07358]
[1778053114643,36.51,81426.74,6.2,0.56944,0.00015,29.07358]
[1778053119823,36.51,81429.94,6.2,0.5699,0.00015,29.06871]
[1778053124858,36.52,81430.92,6.2,0.57004,0.00015,29.06723]
[1778053125355,36.52,81430.92,6.2,0.57004,0.00015,29.06723]
[1778053125869,36.52,81436.69,6.2,0.57088,0.00015,29.05828]
[1778053126735,36.52,81436.69,6.2,0.57088,0.00015,29.05828]
[1778053126877,36.52,81437.29,6.2,0.57097,0.00015,29.05733]
[1778053129140,36.52,81439.1,6.2,0.57123,0.00015,29.05449]
[1778053129152,36.52,81439.65,6.2,0.57131,0.00015,29.05363]
[1778053129365,36.52,81439.65,6.2,0.57131,0.00015,29.05363]
[1778053133927,36.52,81445.66,6.2,0.57218,0.00015,29.04413]
[1778053138962,36.52,81448.92,6.2,0.57265,0.00015,29.03895]
[1778053141962,36.52,81449.44,6.2,0.57272,0.00015,29.03813]
[1778053147018,36.52,81439.12,6.2,0.57122,0.00015,29.05463]
[1778053152053,36.53,81441.3,6.2,0.57153,0.00015,29.05124]
[1778053157088,36.53,81441.17,6.2,0.57151,0.00015,29.05147]
[1778053162123,36.53,81441.28,6.2,0.57153,0.00015,29.05133]
[1778053167158,36.53,81442.42,6.2,0.57169,0.00015,29.04956]
[1778053172193,36.53,81442.93,6.2,0.57177,0.00015,29.04535]
[1778053176252,36.53,81445.64,6.2,0.57216,0.00015,29.04106]
[1778053182263,36.54,81447.97,6.2,0.57249,0.00015,29.0374]
[1778053186293,36.54,81454.08,6.2,0.57337,0.00015,29.02756]
[1778053191329,36.54,81456.41,6.2,0.57371,0.00014,29.02383]
[1778053196364,36.54,81454.84,6.2,0.57348,0.00014,29.0264]
[1778053201399,36.54,81453.44,6.2,0.57328,0.00015,29.02867]
[1778053206434,36.54,81453.26,6.2,0.57325,0.00015,29.02896]
[1778053209455,36.54,81445.67,6.2,0.57215,0.00015,29.04119]
[1778053214820,36.54,81444.19,6.2,0.57193,0.00015,29.04357]
[1778053220532,36.54,81439.71,6.2,0.57128,0.00015,29.0507]
[1778053225567,36.55,81439.39,6.2,0.57123,0.00015,29.05124]
[1778053230602,36.55,81438.86,6.2,0.57115,0.00015,29.0521]
[1778053235637,36.55,81435.91,6.2,0.57073,0.00015,29.05329]
[1778053240672,36.55,81437.99,6.2,0.57103,0.00015,29.05006]
[1778053245707,36.55,81438.14,6.2,0.57105,0.00015,29.04985]
[1778053250742,36.55,81440.63,6.2,0.57141,0.00015,29.04596]
[1778053255777,36.55,81440.12,6.2,0.57133,0.00015,29.04679]
[1778053260812,36.55,81436.33,6.2,0.57078,0.00015,29.05275]
[1778053265847,36.55,81433.05,6.2,0.5703,0.00015,29.05785]
[1778053270882,36.55,81432.65,6.2,0.57025,0.00015,29.05847]
[1778053275916,36.55,81432.11,6.2,0.57017,0.00015,29.0593]
[1778053280952,36.55,81432.18,6.2,0.57018,0.00015,29.05919]
[1778053285987,36.55,81432.51,6.2,0.57023,0.00015,29.05868]
[1778053291022,36.55,81436.23,6.2,0.57077,0.00015,29.04948]
[1778053297069,36.56,81435.96,6.2,0.57073,0.00015,29.04992]
[1778053302104,36.56,81435.87,6.2,0.57072,0.00015,29.05008]
[1778053307139,36.56,81434.49,6.2,0.57052,0.00015,29.05224]
[1778053312174,36.56,81434.7,6.2,0.57055,0.00015,29.05192]
[1778053317209,36.56,81434.34,6.2,0.57049,0.00015,29.0525]
[1778053322244,36.56,81434.5,6.2,0.57051,0.00015,29.05226]
[1778053327278,36.56,81434.71,6.2,0.57054,0.00015,29.05195]
[1778053333321,36.56,81434.41,6.2,0.5705,0.00015,29.05243]
[1778053342385,36.56,81434.09,6.2,0.57045,0.00015,29.05296]
[1778053347420,36.56,81433.81,6.2,0.57041,0.00015,29.0534]
[1778053353462,36.56,81433.37,6.2,0.57035,0.00015,29.05067]
[1778053360511,36.56,81432.78,6.2,0.57026,0.00015,29.0516]
[1778053365546,36.56,81433.51,6.2,0.57037,0.00015,29.05048]
[1778053366479,36.56,81433.51,6.2,0.57037,0.00015,29.05048]
[1778053366596,36.56,81433.51,6.2,0.57037,0.00015,29.05048]
[1778053366608,36.56,81433.51,6.2,0.57037,0.00015,29.05048]
[1778053366692,36.56,81433.51,6.2,0.57037,0.00015,29.05048]
[1778053366693,36.56,81431.95,6.2,0.57014,0.00015,29.05289]
[1778053367560,36.57,81422.38,6.2,0.56875,0.00015,29.06748]
[1778053372598,36.57,81419.78,6.2,0.56837,0.00015,29.07138]
[1778053377635,36.56,81418.95,6.2,0.56825,0.00015,29.07261]
[1778053382670,36.56,81416.27,6.2,0.56786,0.00015,29.07658]
[1778053385748,36.56,81416.27,6.2,0.56786,0.00015,29.07658]
[1778053386021,36.56,81416.27,6.2,0.56786,0.00015,29.07658]
[1778053387705,36.56,81410.14,6.2,0.56697,0.00015,29.08556]
[1778053392327,36.56,81410.36,6.2,0.56701,0.00015,29.08522]
[1778053392802,36.56,81409.94,6.2,0.56695,0.00015,29.08582]
[1778053392869,36.56,81404.01,6.2,0.56609,0.00015,29.09438]
[1778053396903,36.56,81401.34,6.2,0.5657,0.00015,29.09816]
[1778053396962,36.56,81401.34,6.2,0.5657,0.00015,29.09816]
[1778053402812,36.55,81406.84,6.2,0.56651,0.00015,29.09015]
[1778053407847,36.55,81407.54,6.2,0.56662,0.00015,29.08906]
[1778053412882,36.54,81405.92,6.2,0.56639,0.00015,29.08789]
[1778053417917,36.54,81407.31,6.2,0.5666,0.00015,29.0858]
[1778053423959,36.53,81406.44,6.2,0.56648,0.00015,29.08697]
[1778053430001,36.53,81407.88,6.2,0.5667,0.00015,29.0848]
[1778053435037,36.53,81406.31,6.2,0.56648,0.00015,29.08701]
[1778053440071,36.52,81404.17,6.2,0.56617,0.00015,29.09002]
[1778053445107,36.52,81403.72,6.2,0.56611,0.00015,29.09059]
[1778053450142,36.51,81406.59,6.2,0.56654,0.00015,29.08638]
[1778053455177,36.51,81406.77,6.2,0.56657,0.00015,29.08606]
[1778053460212,36.51,81409.69,6.2,0.567,0.00015,29.08175]
[1778053465247,36.5,81413.21,6.2,0.56751,0.00015,29.07653]
[1778053468268,36.5,81420.01,6.2,0.56851,0.00015,29.06639]
[1778053473302,36.5,81420.39,6.2,0.56857,0.00015,29.06236]
[1778053476324,36.5,81411.74,6.2,0.56731,0.00015,29.07521]
[1778053481359,36.5,81411.39,6.2,0.56726,0.00015,29.07568]
[1778053486394,36.49,81410.83,6.2,0.56719,0.00015,29.07645]
[1778053494450,36.49,81413.61,6.2,0.5676,0.00015,29.07229]
[1778053499484,36.49,81412.66,6.2,0.56746,0.00015,29.07366]
[1778053501499,36.49,81418.02,6.2,0.56824,0.00015,29.06569]
[1778053505210,36.49,81420.31,6.2,0.56858,0.00015,29.06224]
[1778053505986,36.49,81424.7,6.2,0.56922,0.00015,29.0556]
[1778053510353,36.49,81429.43,6.2,0.56991,0.00015,29.04837]
[1778053511353,36.49,81427.32,6.2,0.5696,0.00015,29.05161]
[1778053513912,36.49,81425.73,6.2,0.56937,0.00015,29.05404]
[1778053514590,36.49,81418.59,6.2,0.56833,0.00015,29.06483]
[1778053519625,36.49,81419.36,6.2,0.56844,0.00015,29.06365]
[1778053522844,36.49,81419.78,6.2,0.5685,0.00015,29.06301]
[1778053528687,36.49,81425.98,6.2,0.56941,0.00015,29.05361]
[1778053530484,36.49,81425.98,6.2,0.56941,0.00015,29.05361]
[1778053531709,36.49,81416.85,6.2,0.56808,0.00015,29.06394]
[1778053536157,36.49,81412.82,6.2,0.5675,0.00015,29.06993]
[1778053537541,36.49,81412.72,6.2,0.56748,0.00015,29.07008]
[1778053541780,36.49,81404.13,6.2,0.56623,0.00015,29.08261]
[1778053546815,36.49,81403.37,6.2,0.56612,0.00015,29.0837]
[1778053551849,36.49,81403.3,6.2,0.56611,0.00015,29.08379]
[1778053556885,36.48,81403.66,6.2,0.56616,0.00015,29.08325]
[1778053561152,36.48,81402.99,6.2,0.56606,0.00015,29.08421]
[1778053561920,36.48,81411.47,6.2,0.5673,0.00015,29.07187]
[1778053566955,36.48,81413.02,6.2,0.56753,0.00015,29.0696]
[1778053570935,36.48,81415.48,6.2,0.56789,0.00015,29.06597]
[1778053570992,36.48,81415.48,6.2,0.56789,0.00015,29.06597]
[1778053571000,36.48,81415.48,6.2,0.56789,0.00015,29.06597]
[1778053571558,36.48,81415.48,6.2,0.56789,0.00015,29.06597]
[1778053571583,36.48,81418.36,6.2,0.56831,0.00015,29.06167]
[1778053571994,36.48,81431.1,6.2,0.57016,0.00015,29.04229]
[1778053577031,36.49,81431.54,6.2,0.57022,0.00015,29.04162]
[1778053579135,36.49,81431.42,6.2,0.57021,0.00015,29.0418]
[1778053584195,36.49,81436.41,6.2,0.57093,0.00015,29.03406]
[1778053584578,36.49,81436.41,6.2,0.57093,0.00015,29.03406]
[1778053584863,36.49,81435.97,6.2,0.57087,0.00015,29.03476]
[1778053585172,36.49,81441.85,6.2,0.57172,0.00015,29.02549]
[1778053587320,36.49,81445.15,6.2,0.5722,0.00015,29.02023]
[1778053593146,36.49,81446.29,6.2,0.57237,0.00015,29.01499]
[1778053596522,36.49,81446.51,6.2,0.5724,0.00015,29.01466]
[1778053596617,36.49,81446.51,6.2,0.5724,0.00015,29.01466]
[1778053596670,36.49,81446.51,6.2,0.5724,0.00015,29.01466]
[1778053596633,36.49,81445.94,6.2,0.57232,0.00015,29.01559]
[1778053597108,36.49,81445.94,6.2,0.57232,0.00015,29.01559]
[1778053597454,36.49,81445.94,6.2,0.57232,0.00015,29.01559]
[1778053597464,36.49,81445.94,6.2,0.57232,0.00015,29.01559]
[1778053597501,36.49,81434.55,6.2,0.57066,0.00015,29.03362]
[1778053598182,36.49,81427.37,6.2,0.56962,0.00015,29.04471]
[1778053602926,36.49,81422.7,6.2,0.56894,0.00015,29.05179]
[1778053606326,36.49,81418.91,6.2,0.56839,0.00015,29.05749]
[1778053612280,36.49,81422.62,6.2,0.56893,0.00015,29.05188]
[1778053614696,36.49,81423.12,6.2,0.569,0.00015,29.05112]
[1778053615301,36.49,81425.98,6.2,0.56942,0.00015,29.04677]
[1778053620130,36.49,81426.31,6.2,0.56947,0.00015,29.04627]
[1778053620693,36.49,81426.44,6.2,0.56948,0.00015,29.04608]
[1778053621103,36.49,81426.44,6.2,0.56948,0.00015,29.04608]
[1778053621640,36.49,81426.44,6.2,0.56948,0.00015,29.04608]
[1778053626378,36.49,81431.94,6.2,0.57028,0.00015,29.03764]
[1778053631415,36.49,81431.32,6.2,0.57019,0.00015,29.03862]
[1778053636450,36.49,81427.58,6.2,0.56964,0.00015,29.0444]
[1778053639540,36.49,81427.61,6.2,0.56965,0.00015,29.04436]
[1778053639641,36.49,81426.49,6.2,0.56949,0.00015,29.04608]
[1778053644735,36.49,81426.17,6.2,0.56944,0.00015,29.04657]
[1778053647817,36.49,81419.96,6.2,0.56853,0.00015,29.05598]
[1778053647964,36.49,81419.96,6.2,0.56853,0.00015,29.05598]
[1778053653569,36.49,81415.93,6.2,0.56795,0.00015,29.05855]
[1778053658604,36.49,81414.56,6.2,0.56776,0.00015,29.06055]
[1778053663639,36.49,81413.7,6.2,0.56763,0.00015,29.06179]
[1778053666962,36.49,81414.51,6.2,0.56775,0.00015,29.06058]
[1778053667667,36.49,81412.43,6.2,0.56745,0.00015,29.06366]
[1778053672701,36.49,81408.48,6.2,0.56687,0.00015,29.06946]
[1778053677738,36.49,81408.52,6.2,0.56688,0.00015,29.06941]
[1778053682773,36.49,81406.43,6.2,0.56657,0.00015,29.07246]
[1778053687808,36.49,81406.28,6.2,0.56655,0.00015,29.07267]
[1778053691747,36.49,81407.58,6.2,0.56674,0.00015,29.07078]
[1778053695280,36.49,81412.02,6.2,0.56739,0.00015,29.06424]
[1778053700899,36.48,81410.55,6.2,0.56719,0.00015,29.06624]
[1778053705934,36.47,81410.53,6.2,0.5672,0.00015,29.06616]
[1778053709962,36.47,81404.69,6.2,0.56635,0.00015,29.07458]
[1778053714999,36.46,81405.06,6.2,0.56642,0.00015,29.07049]
[1778053716905,36.46,81404.74,6.2,0.56638,0.00015,29.07093]
[1778053722050,36.45,81405.04,6.2,0.56643,0.00015,29.07035]
[1778053728635,36.44,81403.55,6.2,0.56622,0.00015,29.07241]
[1778053734134,36.43,81402.66,6.2,0.56611,0.00015,29.0735]
[1778053737155,36.43,81397.13,6.2,0.5653,0.00015,29.08134]
[1778053738630,36.43,81388.8,6.2,0.56409,0.00015,29.09301]
[1778053744354,36.42,81389.21,6.2,0.56415,0.00015,29.09237]
[1778053750246,36.42,81387.98,6.2,0.56398,0.00015,29.094]
[1778053753959,36.42,81387.71,6.2,0.56394,0.00015,29.09438]
[1778053759344,36.42,81386.76,6.2,0.5638,0.00015,29.0957]
[1778053764379,36.42,81386.58,6.2,0.56377,0.00015,29.09596]
[1778053769414,36.42,81385.9,6.2,0.56367,0.00015,29.09691]
[1778053774449,36.42,81386.63,6.2,0.56378,0.00015,29.09249]
[1778053782505,36.42,81385.16,6.2,0.56357,0.00015,29.09453]
[1778053787540,36.43,81385.12,6.2,0.56356,0.00015,29.09459]
[1778053792575,36.43,81385.26,6.2,0.56358,0.00015,29.09441]
[1778053793260,36.43,81385.26,6.2,0.56358,0.00015,29.09441]
[1778053793378,36.43,81385.26,6.2,0.56358,0.00015,29.09441]
[1778053793582,36.43,81391.97,6.2,0.56456,0.00015,29.08511]
[1778053794654,36.43,81391.97,6.2,0.56456,0.00015,29.08511]
[1778053794677,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795017,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795029,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795559,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795562,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795741,36.43,81398.34,6.2,0.56549,0.00015,29.07611]
[1778053795757,36.43,81412.86,6.2,0.56762,0.00015,29.055]
[1778053796604,36.42,81418.95,6.2,0.56851,0.00015,29.04588]
[1778053797940,36.42,81423.46,6.2,0.56917,0.00015,29.03904]
[1778053797992,36.42,81423.46,6.2,0.56917,0.00015,29.03904]
[1778053798339,36.42,81423.46,6.2,0.56917,0.00015,29.03904]
[1778053798695,36.42,81423.46,6.2,0.56917,0.00015,29.03904]
[1778053798761,36.42,81423.46,6.2,0.56917,0.00015,29.03904]
[1778053798786,36.42,81419.7,6.2,0.56862,0.00015,29.04472]
[1778053800583,36.42,81416.69,6.2,0.56818,0.00015,29.04924]
[1778053800936,36.42,81416.94,6.2,0.56822,0.00015,29.04885]
[1778053801243,36.42,81416.94,6.2,0.56822,0.00015,29.04885]
[1778053801638,36.42,81410.74,6.2,0.56731,0.00015,29.05805]
[1778053802809,36.42,81410.74,6.2,0.56731,0.00015,29.05805]
[1778053805946,36.42,81408.7,6.2,0.56702,0.00015,29.06098]
[1778053811711,36.41,81408.51,6.2,0.567,0.00015,29.06115]
[1778053816746,36.41,81410.44,6.2,0.56729,0.00015,29.05822]
[1778053821781,36.4,81410.24,6.2,0.56727,0.00015,29.05841]
[1778053822918,36.4,81409.83,6.2,0.56721,0.00015,29.059]
[1778053822989,36.4,81409.83,6.2,0.56721,0.00015,29.059]
[1778053823794,36.4,81404.06,6.2,0.56637,0.00015,29.06743]
[1778053825809,36.4,81398.37,6.2,0.56553,0.00015,29.07562]
[1778053830844,36.4,81393.95,6.2,0.56489,0.00015,29.08188]
[1778053834872,36.4,81388.19,6.2,0.56405,0.00015,29.08651]
[1778053836140,36.4,81388.31,6.2,0.56407,0.00015,29.08634]
[1778053842708,36.4,81387.64,6.2,0.56397,0.00015,29.08729]
[1778053842804,36.4,81387.64,6.2,0.56397,0.00015,29.08729]
[1778053843150,36.4,81386.08,6.2,0.56374,0.00015,29.08945]
[1778053843377,36.4,81386.08,6.2,0.56374,0.00015,29.08945]
[1778053843463,36.4,81377.94,6.2,0.56255,0.00015,29.10054]
[1778053843963,36.4,81377.94,6.2,0.56255,0.00015,29.10054]
[1778053844015,36.4,81364.19,6.2,0.56053,0.00015,29.11867]
[1778053845995,36.4,81364.22,6.2,0.56054,0.00015,29.11862]
[1778053851999,36.39,81360.61,6.2,0.56002,0.00015,29.12315]
[1778053853041,36.39,81360.61,6.2,0.56002,0.00015,29.12315]
[1778053853067,36.39,81360.65,6.2,0.56002,0.00015,29.12308]
[1778053859048,36.38,81360.39,6.2,0.56,0.00015,29.12331]
[1778053864083,36.38,81362.2,6.2,0.56027,0.00015,29.12091]
[1778053869118,36.37,81362.79,6.2,0.56036,0.00015,29.12008]
[1778053873146,36.37,81368.46,6.2,0.5612,0.00015,29.11265]
[1778053877174,36.37,81374.85,6.2,0.56214,0.00015,29.10414]
[1778053882209,36.36,81374.8,6.2,0.56214,0.00015,29.10416]
[1778053887247,36.36,81374.24,6.2,0.56206,0.00015,29.10486]
[1778053892282,36.36,81379.21,6.2,0.5628,0.00015,29.09471]
[1778053897317,36.36,81381.19,6.2,0.56309,0.00015,29.09199]
[1778053902352,36.35,81381.32,6.2,0.56311,0.00015,29.09178]
[1778053908394,36.35,81381.53,6.2,0.56315,0.00015,29.09147]
[1778053913429,36.35,81381.54,6.2,0.56315,0.00015,29.09143]
[1778053918464,36.35,81381.44,6.2,0.56314,0.00015,29.09154]
[1778053923499,36.35,81382.69,6.2,0.56332,0.00015,29.08981]
[1778053929541,36.35,81381.91,6.2,0.56321,0.00015,29.09086]
[1778053934577,36.34,81381.22,6.2,0.56311,0.00015,29.09178]
[1778053937597,36.34,81375.28,6.2,0.56224,0.00015,29.0998]
[1778053942632,36.34,81374.49,6.2,0.56213,0.00015,29.10082]
[1778053948674,36.34,81373.4,6.2,0.56197,0.00015,29.10223]
[1778053952308,36.34,81373.52,6.2,0.56199,0.00015,29.10206]
[1778053952835,36.34,81373.52,6.2,0.56199,0.00015,29.10206]
[1778053952943,36.34,81373.52,6.2,0.56199,0.00015,29.10206]
[1778053952874,36.34,81362.99,6.2,0.56045,0.00015,29.11244]
[1778053954417,36.34,81360.27,6.2,0.56005,0.00015,29.11593]
[1778053954558,36.34,81360.27,6.2,0.56005,0.00015,29.11593]
[1778053954566,36.34,81360.27,6.2,0.56005,0.00015,29.11593]
[1778053954736,36.34,81360.27,6.2,0.56005,0.00015,29.11593]
[1778053954936,36.34,81360.27,6.2,0.56005,0.00015,29.11593]
[1778053954991,36.33,81355.56,6.2,0.55936,0.00015,29.1219]
[1778053955060,36.33,81355.56,6.2,0.55936,0.00015,29.1219]
[1778053955134,36.33,81355.56,6.2,0.55936,0.00015,29.1219]
[1778053958427,36.33,81350.23,6.2,0.55858,0.00015,29.12855]
[1778053958661,36.33,81350.23,6.2,0.55858,0.00015,29.12855]
[1778053958748,36.33,81351.02,6.2,0.5587,0.00015,29.12755]
[1778053962776,36.32,81356.45,6.2,0.5595,0.00015,29.12065]
[1778053967811,36.32,81354.51,6.2,0.55922,0.00015,29.12303]
[1778053972845,36.31,81354.62,6.2,0.55925,0.00015,29.12281]
[1778053977950,36.31,81354.31,6.2,0.55921,0.00015,29.12314]
[1778053980677,36.3,81350.21,6.2,0.55861,0.00015,29.12821]
[1778053980978,36.3,81350.21,6.2,0.55861,0.00015,29.12821]
[1778053982572,36.3,81345.27,6.2,0.55788,0.00015,29.1343]
[1778053982916,36.3,81340.6,6.2,0.5572,0.00015,29.13997]
[1778053983099,36.3,81340.6,6.2,0.5572,0.00015,29.13997]
[1778053983123,36.3,81340.6,6.2,0.5572,0.00015,29.13997]
[1778053983318,36.3,81340.6,6.2,0.5572,0.00015,29.13997]
[1778053984404,36.3,81342.55,6.2,0.55748,0.00015,29.13759]
[1778053984421,36.3,81342.55,6.2,0.55748,0.00015,29.13759]
[1778053985982,36.3,81345.66,6.2,0.55794,0.00015,29.13378]
[1778053986524,36.3,81347.54,6.2,0.55822,0.00015,29.13145]
[1778053986579,36.3,81347.54,6.2,0.55822,0.00015,29.13145]
[1778053986629,36.3,81347.54,6.2,0.55822,0.00015,29.13145]
[1778053991979,36.29,81348.21,6.2,0.55833,0.00015,29.13055]
[1778053993742,36.29,81348.36,6.2,0.55835,0.00015,29.13035]
[1778053993860,36.29,81348.36,6.2,0.55835,0.00015,29.13035]
[1778053999029,36.29,81341.46,6.2,0.55734,0.00015,29.13874]
[1778054004063,36.28,81341.74,6.2,0.55739,0.00015,29.13835]
[1778054006218,36.28,81341.75,6.2,0.55739,0.00015,29.13833]
[1778054006284,36.28,81341.75,6.2,0.55739,0.00015,29.13833]
[1778054006697,36.28,81341.75,6.2,0.55739,0.00015,29.13833]
[1778054008080,36.28,81343.15,6.2,0.5576,0.00015,29.13661]
[1778054012119,36.28,81335.0,6.2,0.5564,0.00015,29.14294]
[1778054018162,36.28,81333.97,6.2,0.55625,0.00015,29.14413]
[1778054019795,36.28,81333.97,6.2,0.55625,0.00015,29.14413]
[1778054025902,36.27,81333.77,6.2,0.55623,0.00015,29.14434]
[1778054026217,36.27,81346.46,6.2,0.5581,0.00015,29.12901]
[1778054028232,36.27,81352.47,6.2,0.55899,0.00015,29.1215]
[1778054033267,36.27,81351.08,6.2,0.55879,0.00015,29.12317]
[1778054038305,36.26,81351.2,6.2,0.55882,0.00015,29.12295]
[1778054043340,36.25,81344.69,6.2,0.55786,0.00015,29.13095]
[1778054048374,36.25,81344.77,6.2,0.55788,0.00015,29.13079]
[1778054053410,36.25,81345.05,6.2,0.55793,0.00015,29.13039]
[1778054058445,36.24,81345.25,6.2,0.55796,0.00015,29.13009]
[1778054066505,36.24,81344.4,6.2,0.55784,0.00015,29.13105]
[1778054072547,36.23,81344.91,6.2,0.55793,0.00015,29.12694]
[1778054077582,36.23,81345.17,6.2,0.55797,0.00015,29.12656]
[1778054082617,36.22,81346.02,6.2,0.5581,0.00015,29.12545]
[1778054087652,36.22,81346.24,6.2,0.55814,0.00015,29.12512]
[1778054092687,36.21,81346.21,6.2,0.55814,0.00015,29.1251]
[1778054097721,36.21,81346.24,6.2,0.55815,0.00015,29.12501]
[1778054102876,36.21,81346.0,6.2,0.55812,0.00015,29.12526]
[1778054108825,36.2,81346.35,6.2,0.55818,0.00015,29.12474]
[1778054113860,36.19,81346.14,6.2,0.55815,0.00015,29.12495]
[1778054118895,36.19,81345.91,6.2,0.55813,0.00015,29.12518]
[1778054123930,36.19,81344.82,6.2,0.55797,0.00015,29.12647]
[1778054125270,36.19,81344.24,6.2,0.55789,0.00015,29.12717]
[1778054128149,36.18,81344.17,6.2,0.55788,0.00015,29.12723]
[1778054129972,36.18,81336.19,6.2,0.5567,0.00015,29.13688]
[1778054135006,36.18,81332.83,6.2,0.55621,0.00015,29.13746]
[1778054141049,36.18,81331.97,6.2,0.55608,0.00015,29.13847]
[1778054146084,36.18,81330.22,6.2,0.55582,0.00015,29.14053]
[1778054152126,36.18,81332.82,6.2,0.55621,0.00015,29.13745]
[1778054157161,36.18,81333.22,6.2,0.55627,0.00015,29.13697]
[1778054162196,36.18,81333.41,6.2,0.5563,0.00015,29.13675]
[1778054167231,36.18,81333.2,6.2,0.55627,0.00015,29.137]
[1778054172651,36.18,81331.43,6.2,0.556,0.00015,29.13909]
[1778054172939,36.18,81331.43,6.2,0.556,0.00015,29.13909]
[1778054173476,36.18,81320.7,6.2,0.55442,0.00015,29.15151]
[1778054175648,36.18,81317.13,6.2,0.55389,0.00015,29.15553]
[1778054175662,36.18,81317.13,6.2,0.55389,0.00015,29.15553]
[1778054176867,36.18,81317.17,6.2,0.55389,0.00015,29.15548]
[1778054177367,36.18,81316.66,6.2,0.55382,0.00015,29.15605]
[1778054181620,36.17,81315.1,6.2,0.55359,0.00015,29.15776]
[1778054186899,36.17,81314.23,6.2,0.55347,0.00015,29.1587]
[1778054186954,36.17,81314.23,6.2,0.55347,0.00015,29.1587]
[1778054192898,36.17,81311.58,6.2,0.55308,0.00015,29.15817]
[1778054193413,36.17,81317.07,6.2,0.5539,0.00015,29.15205]
[1778054198448,36.16,81319.31,6.2,0.55423,0.00015,29.1495]
[1778054203483,36.16,81318.88,6.2,0.55417,0.00015,29.14996]
[1778054208519,36.16,81319.18,6.2,0.55422,0.00015,29.1496]
[1778054212240,36.16,81318.87,6.2,0.55417,0.00015,29.14994]
[1778054212376,36.16,81319.04,6.2,0.5542,0.00015,29.14974]
[1778054212722,36.16,81319.04,6.2,0.5542,0.00015,29.14974]
[1778054213554,36.16,81313.11,6.2,0.55332,0.00015,29.15637]
[1778054217877,36.16,81311.46,6.2,0.55308,0.00015,29.15817]
[1778054218549,36.15,81311.26,6.2,0.55305,0.00015,29.15838]
[1778054218888,36.15,81311.26,6.2,0.55305,0.00015,29.15838]
[1778054224696,36.15,81307.79,6.2,0.55254,0.00015,29.16213]
[1778054225700,36.15,81308.16,6.2,0.55259,0.00015,29.16172]
[1778054226179,36.15,81308.16,6.2,0.55259,0.00015,29.16172]
[1778054228717,36.15,81307.49,6.2,0.5525,0.00015,29.16242]
[1778054229420,36.15,81308.39,6.2,0.55263,0.00015,29.16144]
[1778054229509,36.15,81308.39,6.2,0.55263,0.00015,29.16144]
[1778054230548,36.15,81313.14,6.2,0.55334,0.00015,29.15621]
[1778054232615,36.14,81318.48,6.2,0.55413,0.00015,29.15022]
[1778054237722,36.14,81325.1,6.2,0.55511,0.00015,29.14264]
[1778054242758,36.14,81324.93,6.2,0.55509,0.00015,29.14282]
[1778054246256,36.14,81324.93,6.2,0.55509,0.00015,29.14282]
[1778054246324,36.14,81324.15,6.2,0.55497,0.00015,29.14371]
[1778054246345,36.14,81324.15,6.2,0.55497,0.00015,29.14371]
[1778054246417,36.14,81324.15,6.2,0.55497,0.00015,29.14371]
[1778054248850,36.14,81327.12,6.2,0.55541,0.00015,29.14027]
[1778054248852,36.14,81327.12,6.2,0.55541,0.00015,29.14027]
[1778054249221,36.14,81327.12,6.2,0.55541,0.00015,29.14027]
[1778054249899,36.14,81328.63,6.2,0.55564,0.00015,29.13849]
[1778054249965,36.14,81334.32,6.2,0.55648,0.00015,29.13176]
[1778054250770,36.14,81334.32,6.2,0.55648,0.00015,29.13176]
[1778054250784,36.14,81334.32,6.2,0.55648,0.00015,29.13176]
[1778054255849,36.13,81333.16,6.2,0.55632,0.00015,29.12965]
[1778054260884,36.13,81333.11,6.2,0.55632,0.00015,29.12966]
[1778054261463,36.13,81333.11,6.2,0.55632,0.00015,29.12966]
[1778054262372,36.13,81336.52,6.2,0.55683,0.00015,29.12557]
[1778054264365,36.13,81337.82,6.2,0.55702,0.00015,29.12398]
[1778054264406,36.13,81337.82,6.2,0.55702,0.00015,29.12398]
[1778054271271,36.12,81340.9,6.2,0.55748,0.00015,29.12017]
[1778054276996,36.12,81340.49,6.2,0.55743,0.00015,29.1206]
[1778054284045,36.11,81340.87,6.2,0.55749,0.00015,29.12009]
[1778054284833,36.11,81340.87,6.2,0.55749,0.00015,29.12009]
[1778054286059,36.11,81347.85,6.2,0.55853,0.00015,29.11144]
[1778054290589,36.11,81350.62,6.2,0.55894,0.00015,29.10791]
[1778054296130,36.11,81352.65,6.2,0.55925,0.00015,29.10529]
[1778054301165,36.1,81352.99,6.2,0.5593,0.00015,29.10481]
[1778054306200,36.1,81352.83,6.2,0.55928,0.00015,29.10497]
[1778054311268,36.1,81349.81,6.2,0.55884,0.00015,29.10533]
[1778054313283,36.09,81341.95,6.2,0.55768,0.00015,29.11509]
[1778054314529,36.09,81343.49,6.2,0.55791,0.00015,29.11318]
[1778054320332,36.09,81344.69,6.2,0.55809,0.00015,29.11165]
[1778054325368,36.09,81345.02,6.2,0.55814,0.00015,29.1112]
[1778054331136,36.09,81344.99,6.2,0.55814,0.00015,29.11121]
[1778054336445,36.08,81345.49,6.2,0.55822,0.00015,29.11053]
[1778054342143,36.08,81345.23,6.2,0.55818,0.00015,29.11083]
[1778054343776,36.08,81345.23,6.2,0.55819,0.00015,29.11082]
[1778054349535,36.07,81344.85,6.2,0.55813,0.00015,29.11124]
[1778054353563,36.07,81336.16,6.2,0.55685,0.00015,29.12185]
[1778054358599,36.07,81335.51,6.2,0.55675,0.00015,29.12263]
[1778054365648,36.07,81334.11,6.2,0.55654,0.00015,29.1243]
[1778054371230,36.07,81333.29,6.2,0.55642,0.00015,29.12528]
[1778054371280,36.07,81333.29,6.2,0.55642,0.00015,29.12528]
[1778054376728,36.07,81337.54,6.2,0.55706,0.00015,29.11672]
[1778054380054,36.07,81338.32,6.2,0.55718,0.00015,29.11577]
[1778054385791,36.07,81339.45,6.2,0.55735,0.00015,29.11437]
[1778054391690,36.07,81338.36,6.2,0.55719,0.00015,29.11569]
[1778054391837,36.07,81343.34,6.2,0.55793,0.00015,29.10957]
[1778054393192,36.07,81343.34,6.2,0.55793,0.00015,29.10957]
[1778054393286,36.07,81356.17,6.2,0.55983,0.00015,29.09336]
[1778054394857,36.06,81359.69,6.2,0.56035,0.00015,29.08879]
[1778054395570,36.06,81359.69,6.2,0.56035,0.00015,29.08879]
[1778054395583,36.06,81359.69,6.2,0.56035,0.00015,29.08879]
[1778054395895,36.06,81359.69,6.2,0.56035,0.00015,29.08878]
[1778054399212,36.06,81359.69,6.2,0.56035,0.00015,29.08878]
[1778054399317,36.06,81359.57,6.2,0.56034,0.00015,29.08892]
[1778054400616,36.06,81357.25,6.2,0.55999,0.00015,29.09193]
[1778054400061,36.06,81357.25,6.2,0.55999,0.00015,29.09193]
[1778054410516,36.06,81357.25,6.2,0.55999,0.00015,29.09193]
[1778054410973,36.06,81350.47,6.2,0.55899,0.00015,29.10061]
[1778054413995,36.06,81359.24,6.2,0.56029,0.00015,29.08935]
[1778054415645,36.06,81359.41,6.2,0.56031,0.00015,29.08913]
[1778054415792,36.06,81359.41,6.2,0.56031,0.00015,29.08913]
[1778054415889,36.06,81359.41,6.2,0.56031,0.00015,29.08913]
[1778054416497,36.06,81360.89,6.2,0.56053,0.00015,29.0872]
[1778054422060,36.06,81359.03,6.2,0.56026,0.00015,29.08962]
[1778054427097,36.06,81358.43,6.2,0.56017,0.00015,29.0904]
[1778054428900,36.06,81358.18,6.2,0.56013,0.00015,29.09073]
[1778054429112,36.06,81356.69,6.2,0.55991,0.00015,29.09265]
[1778054433152,36.06,81351.51,6.2,0.55915,0.00015,29.09586]
[1778054438191,36.06,81353.12,6.2,0.55939,0.00015,29.09381]
[1778054443183,36.06,81353.04,6.2,0.55937,0.00015,29.09391]
[1778054443224,36.06,81353.22,6.2,0.5594,0.00015,29.09368]
[1778054445023,36.06,81354.73,6.2,0.55962,0.00015,29.09175]
[1778054445240,36.06,81354.04,6.2,0.55952,0.00015,29.09263]
[1778054450275,36.06,81351.98,6.2,0.55922,0.00015,29.09526]
[1778054455310,36.06,81354.51,6.2,0.55959,0.00015,29.09203]
[1778054460345,36.06,81354.78,6.2,0.55963,0.00015,29.09169]
[1778054462312,36.06,81354.22,6.2,0.55955,0.00015,29.09241]
[1778054462360,36.06,81346.42,6.2,0.55839,0.00015,29.10228]
[1778054463367,36.06,81339.79,6.2,0.55741,0.00015,29.11049]
[1778054468402,36.07,81338.81,6.2,0.55726,0.00015,29.11173]
[1778054473437,36.07,81335.56,6.2,0.55677,0.00015,29.11572]
[1778054475450,36.07,81323.66,6.2,0.555,0.00015,29.12978]
[1778054478472,36.08,81320.52,6.2,0.55453,0.00015,29.13346]
[1778054483507,36.09,81323.41,6.2,0.55495,0.00015,29.13023]
[1778054485253,36.09,81323.44,6.2,0.55495,0.00015,29.13021]
[1778054485521,36.09,81331.12,6.2,0.55609,0.00015,29.12124]
[1778054488542,36.09,81336.82,6.2,0.55693,0.00015,29.11443]
[1778054492570,36.09,81345.1,6.2,0.55817,0.00015,29.10082]
[1778054495158,36.09,81346.57,6.2,0.55839,0.00015,29.09898]
[1778054495244,36.09,81346.6,6.2,0.5584,0.00015,29.09893]
[1778054496598,36.08,81351.92,6.2,0.55918,0.00015,29.09222]
[1778054500842,36.08,81352.49,6.2,0.55927,0.00015,29.09148]
[1778054500942,36.08,81353.28,6.2,0.55939,0.00015,29.09047]
[1778054501903,36.08,81353.28,6.2,0.55939,0.00015,29.09047]
[1778054501961,36.08,81360.04,6.2,0.56039,0.00015,29.08175]
[1778054502640,36.08,81369.33,6.2,0.56177,0.00015,29.06946]
[1778054506669,36.08,81376.31,6.2,0.5628,0.00015,29.06003]
[1778054510994,36.09,81378.93,6.2,0.56319,0.00015,29.05645]
[1778054511015,36.09,81384.71,6.2,0.56404,0.00015,29.04842]
[1778054516039,36.09,81388.0,6.2,0.56452,0.00015,29.04382]
[1778054516065,36.09,81388.0,6.2,0.56452,0.00015,29.04382]
[1778054516898,36.09,81387.45,6.2,0.56444,0.00015,29.04463]
[1778054516910,36.09,81395.94,6.2,0.56569,0.00015,29.0325]
[1778054519374,36.09,81396.91,6.2,0.56584,0.00015,29.03111]
[1778054519428,36.09,81396.91,6.2,0.56584,0.00015,29.03111]
[1778054520795,36.09,81396.53,6.2,0.56578,0.00015,29.0317]
[1778054520870,36.09,81397.27,6.2,0.56588,0.00015,29.03064]
[1778054522181,36.09,81397.27,6.2,0.56588,0.00015,29.03064]
[1778054525767,36.1,81405.98,6.2,0.56716,0.00015,29.01793]
[1778054527160,36.1,81409.6,6.2,0.5677,0.00015,29.01255]
[1778054527474,36.1,81409.6,6.2,0.5677,0.00015,29.01255]
[1778054527816,36.1,81419.51,6.2,0.56916,0.00015,28.9975]
[1778054529218,36.1,81419.51,6.2,0.56916,0.00015,28.9975]
[1778054531158,36.11,81415.15,6.2,0.56851,0.00015,29.00425]
[1778054532851,36.11,81420.37,6.2,0.56927,0.00015,28.99629]
[1778054537886,36.1,81423.93,6.2,0.56981,0.00015,28.99069]
[1778054539556,36.1,81423.93,6.2,0.56981,0.00015,28.99069]
[1778054539565,36.1,81423.93,6.2,0.56981,0.00015,28.99069]
[1778054539585,36.1,81423.93,6.2,0.56981,0.00015,28.99069]
[1778054539569,36.1,81423.93,6.2,0.56981,0.00015,28.99067]
[1778054539699,36.1,81423.93,6.2,0.56981,0.00015,28.99067]
[1778054540989,36.1,81424.02,6.2,0.56982,0.00015,28.99051]
[1778054542456,36.1,81424.19,6.2,0.56984,0.00015,28.99028]
[1778054542497,36.1,81426.13,6.2,0.57013,0.00015,28.98728]
[1778054544655,36.11,81424.76,6.2,0.56993,0.00015,28.98943]
[1778054544935,36.11,81424.11,6.2,0.56983,0.00015,28.99045]
[1778054545861,36.11,81424.11,6.2,0.56983,0.00015,28.99045]
[1778054545942,36.11,81424.45,6.2,0.56988,0.00015,28.98995]
[1778054550977,36.11,81424.17,6.2,0.56983,0.00015,28.99041]
[1778054552430,36.11,81424.17,6.2,0.56983,0.00015,28.99041]
[1778054552531,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054552684,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054552913,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054552942,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054552971,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054552978,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054553138,36.11,81424.3,6.2,0.56986,0.00015,28.98677]
[1778054553239,36.11,81424.3,6.2,0.56986,0.00015,28.9868]
[1778054556092,36.11,81423.03,6.2,0.56967,0.00015,28.98874]
[1778054556141,36.11,81423.07,6.2,0.56968,0.00015,28.98866]
[1778054557726,36.11,81423.47,6.2,0.56974,0.00015,28.98804]
[1778054558026,36.11,81424.15,6.2,0.56984,0.00015,28.98697]
[1778054561047,36.11,81432.56,6.2,0.57108,0.00015,28.97371]
[1778054562443,36.11,81432.56,6.2,0.57108,0.00015,28.97371]
[1778054563388,36.11,81433.04,6.2,0.57115,0.00015,28.97293]
[1778054563992,36.1,81437.63,6.2,0.57183,0.00015,28.96555]
[1778054566598,36.1,81438.76,6.2,0.572,0.00015,28.9637]
[1778054572124,36.1,81436.65,6.2,0.57169,0.00015,28.96701]
[1778054577159,36.1,81435.22,6.2,0.57149,0.00015,28.96924]
[1778054580681,36.09,81434.64,6.2,0.57141,0.00015,28.97013]
[1778054581187,36.09,81432.93,6.2,0.57116,0.00015,28.97284]
[1778054581973,36.09,81432.93,6.2,0.57116,0.00015,28.97284]
[1778054582194,36.09,81432.49,6.2,0.57109,0.00015,28.97353]
[1778054587229,36.09,81435.15,6.2,0.57149,0.00015,28.9692]
[1778054590250,36.09,81446.34,6.2,0.57314,0.00015,28.95099]
[1778054591257,36.09,81454.25,6.2,0.5743,0.00015,28.93782]
[1778054596293,36.09,81453.82,6.2,0.57424,0.00015,28.93854]
[1778054597912,36.09,81453.78,6.2,0.57424,0.00015,28.93861]
[1778054598786,36.09,81453.74,6.2,0.57423,0.00015,28.93867]
[1778054600352,36.09,81457.4,6.2,0.57477,0.00015,28.93252]
[1778054601184,36.09,81455.03,6.2,0.57442,0.00015,28.93652]
[1778054601223,36.09,81455.03,6.2,0.57442,0.00015,28.93652]
[1778054601372,36.09,81455.03,6.2,0.57442,0.00015,28.93652]
[1778054601382,36.09,81466.93,6.2,0.57617,0.00015,28.91624]
[1778054603342,36.09,81472.66,6.2,0.57701,0.00015,28.90628]
[1778054605554,36.09,81470.82,6.2,0.57674,0.00015,28.90951]
[1778054605635,36.09,81472.32,6.2,0.57696,0.00015,28.9069]
[1778054606363,36.09,81483.09,6.2,0.57854,0.00015,28.88783]
[1778054607213,36.09,81483.09,6.2,0.57854,0.00015,28.88783]
[1778054609926,36.09,81487.05,6.2,0.57911,0.00015,28.88077]
[1778054609995,36.09,81487.05,6.2,0.57911,0.00015,28.88077]
[1778054610167,36.09,81487.05,6.2,0.57911,0.00015,28.88077]
[1778054610478,36.09,81487.05,6.2,0.57911,0.00015,28.88077]
[1778054610547,36.1,81484.57,6.2,0.57875,0.00015,28.88527]
[1778054612538,36.1,81482.31,6.2,0.57842,0.00015,28.88589]
[1778054612635,36.1,81484.08,6.2,0.57868,0.00015,28.88274]
[1778054616133,36.1,81480.16,6.2,0.5781,0.00015,28.88981]
[1778054616326,36.1,81480.16,6.2,0.5781,0.00015,28.88981]
[1778054616436,36.1,81483.57,6.2,0.5786,0.00015,28.88373]
[1778054617013,36.1,81483.57,6.2,0.5786,0.00015,28.88373]
[1778054617193,36.1,81483.57,6.2,0.5786,0.00015,28.88373]
[1778054622609,36.1,81491.45,6.2,0.57975,0.00015,28.86958]
[1778054623117,36.11,81491.53,6.2,0.57976,0.00015,28.86949]
[1778054623561,36.11,81491.53,6.2,0.57976,0.00015,28.86949]
[1778054623629,36.11,81498.86,6.2,0.58083,0.00015,28.85603]
[1778054624492,36.11,81504.45,6.2,0.58165,0.00015,28.84562]
[1778054627258,36.11,81505.73,6.2,0.58183,0.00015,28.84324]
[1778054628520,36.11,81495.45,6.2,0.58033,0.00015,28.86239]
[1778054629149,36.11,81495.45,6.2,0.58033,0.00015,28.86239]
[1778054629527,36.11,81489.91,6.2,0.57951,0.00015,28.87255]
[1778054630403,36.11,81489.91,6.2,0.57951,0.00015,28.87255]
[1778054630534,36.11,81486.79,6.2,0.57905,0.00015,28.8782]
[1778054635569,36.11,81483.7,6.2,0.57859,0.00015,28.88386]
[1778054636576,36.11,81477.04,6.2,0.57761,0.00015,28.89574]
[1778054638930,36.12,81475.73,6.2,0.57742,0.00015,28.89808]
[1778054641060,36.12,81473.54,6.2,0.5771,0.00015,28.90195]
[1778054642566,36.12,81475.14,6.2,0.57733,0.00015,28.89915]
[1778054644632,36.12,81468.78,6.2,0.5764,0.00015,28.91029]
[1778054649667,36.12,81467.87,6.2,0.57626,0.00015,28.91189]
[1778054652449,36.12,81468.11,6.2,0.5763,0.00015,28.91148]
[1778054652467,36.12,81468.11,6.2,0.5763,0.00015,28.91148]
[1778054659737,36.12,81469.07,6.2,0.57643,0.00015,28.90986]
[1778054664305,36.12,81471.66,6.2,0.57681,0.00015,28.90538]
[1778054669811,36.12,81476.39,6.2,0.5775,0.00015,28.89714]
[1778054675777,36.13,81478.32,6.2,0.57779,0.00015,28.89032]
[1778054675846,36.13,81478.21,6.2,0.57777,0.00015,28.89053]
[1778054675912,36.13,81478.21,6.2,0.57777,0.00015,28.89053]
[1778054676390,36.13,81478.21,6.2,0.57777,0.00015,28.89053]
[1778054676431,36.13,81481.36,6.2,0.57823,0.00015,28.88495]
[1778054677216,36.13,81481.36,6.2,0.57823,0.00015,28.88495]
[1778054677317,36.13,81493.81,6.2,0.58006,0.00015,28.86246]
[1778054677867,36.13,81502.08,6.2,0.58127,0.00015,28.84718]
[1778054681800,36.13,81504.31,6.2,0.5816,0.00015,28.84302]
[1778054681895,36.13,81502.93,6.2,0.58139,0.00015,28.84562]
[1778054683854,36.13,81503.37,6.2,0.58146,0.00015,28.8448]
[1778054683910,36.13,81503.44,6.2,0.58147,0.00015,28.84468]
[1778054688571,36.13,81501.07,6.2,0.58112,0.00015,28.84912]
[1778054688672,36.13,81499.71,6.2,0.58092,0.00015,28.85165]
[1778054692397,36.13,81499.44,6.2,0.58088,0.00015,28.85216]
[1778054692615,36.13,81499.44,6.2,0.58088,0.00015,28.85216]
[1778054692619,36.13,81499.44,6.2,0.58088,0.00015,28.85216]
[1778054696459,36.13,81497.36,6.2,0.58057,0.00015,28.85601]
[1778054696496,36.13,81497.36,6.2,0.58057,0.00015,28.85601]
[1778054696552,36.13,81496.86,6.2,0.5805,0.00015,28.85693]
[1778054698369,36.13,81498.29,6.2,0.58071,0.00015,28.8543]
[1778054698933,36.13,81498.19,6.2,0.58069,0.00015,28.85448]
[1778054704050,36.13,81502.99,6.2,0.5814,0.00015,28.84559]
[1778054707259,36.13,81504.41,6.2,0.5816,0.00015,28.84294]
[1778054707360,36.13,81504.39,6.2,0.5816,0.00015,28.84299]
[1778054711347,36.13,81503.78,6.2,0.58151,0.00015,28.84415]
[1778054711376,36.13,81503.78,6.2,0.58151,0.00015,28.84415]
[1778054713113,36.13,81509.55,6.2,0.58235,0.00015,28.83331]
[1778054717192,36.13,81510.17,6.2,0.58244,0.00015,28.83217]
[1778054717270,36.14,81509.93,6.2,0.5824,0.00015,28.83264]
[1778054718250,36.14,81509.93,6.2,0.5824,0.00015,28.83264]
[1778054720823,36.14,81515.01,6.2,0.58315,0.00015,28.82299]
[1778054726675,36.13,81519.95,6.2,0.58387,0.00015,28.81343]
[1778054736274,36.12,81523.74,6.2,0.58445,0.00015,28.80229]
[1778054741308,36.12,81524.74,6.2,0.58461,0.00015,28.80021]
[1778054742411,36.12,81524.74,6.2,0.58461,0.00015,28.80021]
[1778054743521,36.12,81538.52,6.2,0.58662,0.00015,28.77292]
[1778054745337,36.12,81548.04,6.2,0.58801,0.00015,28.75364]
[1778054746754,36.12,81548.04,6.2,0.58801,0.00015,28.75364]
[1778054747774,36.12,81550.98,6.2,0.58844,0.00015,28.74761]
[1778054747786,36.12,81550.98,6.2,0.58844,0.00015,28.74761]
[1778054748692,36.12,81551.49,6.2,0.58851,0.00015,28.74657]
[1778054748788,36.12,81557.23,6.2,0.58935,0.00015,28.73469]
[1778054752786,36.12,81560.48,6.2,0.58982,0.00015,28.72795]
[1778054752795,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753097,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753115,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753126,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753139,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753144,36.12,81560.85,6.2,0.58987,0.00015,28.72718]
[1778054753393,36.12,81568.17,6.2,0.59094,0.00015,28.71177]
[1778054754550,36.12,81568.17,6.2,0.59094,0.00015,28.71177]
[1778054754808,36.12,81568.17,6.2,0.59094,0.00015,28.71177]
[1778054755407,36.12,81573.8,6.2,0.59176,0.00015,28.69981]
[1778054756640,36.12,81573.8,6.2,0.59176,0.00015,28.69981]
[1778054756712,36.13,81573.59,6.2,0.59171,0.00015,28.70052]
[1778054758167,36.14,81573.12,6.2,0.59163,0.00015,28.70177]
[1778054758867,36.14,81573.12,6.2,0.59163,0.00015,28.70177]
[1778054758429,36.14,81572.22,6.2,0.59149,0.00015,28.70372]
[1778054759435,36.14,81567.61,6.2,0.59082,0.00015,28.71355]
[1778054762143,36.14,81564.68,6.2,0.59039,0.00015,28.71976]
[1778054762459,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763176,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763237,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763502,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763514,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763607,36.14,81565.95,6.2,0.59058,0.00015,28.7171]
[1778054763690,36.14,81564.09,6.2,0.59031,0.00015,28.72104]
[1778054764635,36.14,81571.18,6.2,0.59134,0.00015,28.70604]
[1778054766290,36.14,81572.44,6.2,0.59152,0.00015,28.70337]
[1778054766484,36.14,81572.29,6.2,0.5915,0.00015,28.70371]
[1778054770279,36.14,81572.55,6.2,0.59153,0.00015,28.70322]
[1778054770512,36.14,81572.74,6.2,0.59156,0.00015,28.70284]
[1778054772662,36.14,81571.59,6.2,0.59139,0.00015,28.70531]
[1778054773818,36.14,81571.91,6.2,0.59143,0.00015,28.70465]
[1778054773826,36.14,81577.74,6.2,0.59228,0.00015,28.69217]
[1778054779578,36.15,81575.53,6.2,0.59195,0.00015,28.69709]
[1778054784613,36.15,81574.27,6.2,0.59176,0.00015,28.6999]
[1778054789648,36.16,81576.69,6.2,0.5921,0.00015,28.69483]
[1778054791878,36.16,81576.6,6.2,0.59209,0.00015,28.69504]
[1778054792669,36.16,81569.4,6.2,0.59105,0.00015,28.70699]
[1778054796462,36.16,81568.32,6.2,0.59089,0.00015,28.70932]
[1778054796697,36.16,81567.74,6.2,0.5908,0.00015,28.71057]
[1778054799977,36.16,81568.14,6.2,0.59086,0.00015,28.70976]
[1778054800148,36.16,81568.14,6.2,0.59086,0.00015,28.70976]
[1778054800346,36.16,81568.14,6.2,0.59086,0.00015,28.70976]
[1778054800725,36.16,81557.76,6.2,0.58935,0.00015,28.73154]
[1778054801084,36.16,81557.76,6.2,0.58935,0.00015,28.73154]
[1778054806768,36.16,81555.36,6.2,0.589,0.00015,28.73652]
[1778054808923,36.16,81553.97,6.2,0.5888,0.00015,28.73939]
[1778054809789,36.16,81542.72,6.2,0.58716,0.00015,28.76235]
[1778054812746,36.16,81541.36,6.2,0.58696,0.00015,28.76509]
[1778054817846,36.16,81543.41,6.2,0.58726,0.00015,28.76099]
[1778054821006,36.16,81543.69,6.2,0.5873,0.00015,28.76043]
[1778054822846,36.16,81544.24,6.2,0.58738,0.00015,28.75933]
[1778054822882,36.16,81544.24,6.2,0.58738,0.00015,28.75933]
[1778054823023,36.16,81548.65,6.2,0.58802,0.00015,28.75036]
[1778054823031,36.16,81548.65,6.2,0.58802,0.00015,28.75036]
[1778054823476,36.16,81548.65,6.2,0.58802,0.00015,28.75036]
[1778054823896,36.16,81554.12,6.2,0.58882,0.00015,28.73914]
[1778054824157,36.16,81554.12,6.2,0.58882,0.00015,28.73914]
[1778054826460,36.16,81559.11,6.2,0.58954,0.00015,28.72879]
[1778054831201,36.16,81559.33,6.2,0.58957,0.00015,28.72835]
[1778054833064,36.16,81558.45,6.2,0.58945,0.00015,28.73019]
[1778054833963,36.16,81557.84,6.2,0.58936,0.00015,28.73144]
[1778054835045,36.16,81557.84,6.2,0.58936,0.00015,28.73144]
[1778054835082,36.16,81557.84,6.2,0.58936,0.00015,28.73144]
[1778054835099,36.16,81557.84,6.2,0.58936,0.00015,28.73144]
[1778054835618,36.16,81557.84,6.2,0.58936,0.00015,28.73143]
[1778054836049,36.16,81557.84,6.2,0.58936,0.00015,28.73143]
[1778054836448,36.16,81564.71,6.2,0.59036,0.00015,28.71707]
[1778054837482,36.16,81564.71,6.2,0.59036,0.00015,28.71707]
[1778054837738,36.16,81564.71,6.2,0.59036,0.00015,28.71707]
[1778054837757,36.16,81567.19,6.2,0.59072,0.00015,28.71186]
[1778054843313,36.16,81563.41,6.2,0.59016,0.00015,28.71987]
[1778054843566,36.16,81563.41,6.2,0.59016,0.00015,28.71987]
[1778054843667,36.16,81563.39,6.2,0.59016,0.00015,28.71992]
[1778054845045,36.16,81551.83,6.2,0.58848,0.00015,28.74392]
[1778054847376,36.16,81546.8,6.2,0.58775,0.00015,28.7542]
[1778054849106,36.16,81544.04,6.2,0.58734,0.00015,28.75979]
[1778054849649,36.16,81544.04,6.2,0.58734,0.00015,28.75979]
[1778054855373,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054855397,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054855417,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054855565,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054855576,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054856950,36.16,81542.34,6.2,0.5871,0.00015,28.75977]
[1778054856473,36.17,81547.86,6.2,0.58791,0.00015,28.74859]
[1778054857072,36.17,81547.86,6.2,0.58791,0.00015,28.74859]
[1778054857248,36.17,81547.86,6.2,0.58791,0.00015,28.74859]
[1778054857326,36.17,81553.7,6.2,0.58876,0.00015,28.73662]
[1778054858136,36.17,81562.86,6.2,0.59009,0.00015,28.71758]
[1778054863171,36.17,81564.93,6.2,0.59039,0.00015,28.71328]
[1778054864236,36.17,81564.93,6.2,0.59039,0.00015,28.71328]
[1778054864250,36.17,81563.7,6.2,0.59021,0.00015,28.71588]
[1778054868633,36.17,81562.26,6.2,0.59,0.00015,28.71892]
[1778054869444,36.17,81562.32,6.2,0.59001,0.00015,28.71881]
[1778054869456,36.17,81562.32,6.2,0.59001,0.00015,28.71881]
[1778054869665,36.17,81562.21,6.2,0.58999,0.00015,28.71902]
[1778054870220,36.17,81567.39,6.2,0.59075,0.00015,28.70813]
[1778054872690,36.17,81573.46,6.2,0.59163,0.00015,28.69526]
[1778054873877,36.17,81581.78,6.2,0.59283,0.00015,28.67738]
[1778054876953,36.17,81584.86,6.2,0.59328,0.00015,28.67075]
[1778054883564,36.18,81583.18,6.2,0.59302,0.00015,28.67471]
[1778054883673,36.18,81583.18,6.2,0.59302,0.00015,28.67471]
[1778054884732,36.18,81585.53,6.2,0.59335,0.00015,28.66964]
[1778054884943,36.18,81585.53,6.2,0.59335,0.00015,28.66964]
[1778054884984,36.18,81600.97,6.2,0.59559,0.00014,28.63555]
[1778054885329,36.18,81603.7,6.2,0.59598,0.00014,28.62948]
[1778054890363,36.19,81602.23,6.2,0.59575,0.00014,28.63306]
[1778054893325,36.19,81602.41,6.2,0.59577,0.00014,28.63276]
[1778054893338,36.19,81602.41,6.2,0.59577,0.00014,28.63276]
[1778054895164,36.19,81611.23,6.2,0.59705,0.00014,28.6129]
[1778054897546,36.2,81613.87,6.2,0.59743,0.00014,28.60693]
[1778054903454,36.2,81611.57,6.2,0.59708,0.00014,28.61244]
[1778054908488,36.21,81614.62,6.2,0.59751,0.00014,28.60564]
[1778054911974,36.21,81614.62,6.2,0.59751,0.00014,28.60564]
[1778054920380,36.21,81607.01,6.2,0.59641,0.00014,28.6197]
[1778054920403,36.21,81607.01,6.2,0.59641,0.00014,28.6197]
[1778054920573,36.21,81601.69,6.2,0.59563,0.00014,28.63169]
[1778054925607,36.21,81600.8,6.2,0.5955,0.00014,28.63378]
[1778054930644,36.22,81596.46,6.2,0.59487,0.00014,28.64354]
[1778054935679,36.22,81593.83,6.2,0.59447,0.00014,28.64957]
[1778054940714,36.23,81593.72,6.2,0.59445,0.00014,28.65]
[1778054941721,36.23,81599.26,6.2,0.59525,0.00014,28.63773]
[1778054946757,36.23,81600.88,6.2,0.59547,0.00014,28.63425]
[1778054949441,36.23,81601.73,6.2,0.59559,0.00014,28.6324]
[1778054952798,36.24,81591.7,6.2,0.59413,0.00014,28.65479]
[1778054957833,36.24,81587.85,6.2,0.59357,0.00014,28.66337]
[1778054960855,36.24,81592.92,6.2,0.5943,0.00014,28.65235]
[1778054961478,36.24,81592.92,6.2,0.5943,0.00014,28.65235]
[1778054966896,36.25,81589.4,6.2,0.59378,0.00014,28.66027]
[1778054967904,36.25,81582.14,6.2,0.59272,0.00014,28.67609]
[1778054968911,36.25,81576.0,6.2,0.59183,0.00015,28.6893]
[1778054969294,36.25,81576.0,6.2,0.59183,0.00015,28.6893]
[1778054969918,36.25,81566.96,6.2,0.59052,0.00015,28.70847]
[1778054971358,36.25,81565.28,6.2,0.59028,0.00015,28.71197]
[1778054971455,36.25,81565.28,6.2,0.59028,0.00015,28.71197]
[1778054971932,36.25,81560.82,6.2,0.58964,0.00015,28.71777]
[1778054972602,36.25,81560.82,6.2,0.58964,0.00015,28.71777]
[1778054972939,36.25,81560.33,6.2,0.58957,0.00015,28.71879]
[1778054974481,36.25,81560.32,6.2,0.58957,0.00015,28.7188]
[1778054974533,36.25,81560.32,6.2,0.58957,0.00015,28.7188]
[1778054974673,36.25,81560.32,6.2,0.58957,0.00015,28.7188]
[1778054975013,36.25,81560.32,6.2,0.58957,0.00015,28.7188]
[1778054975114,36.25,81553.84,6.2,0.58863,0.00015,28.73216]
[1778054975960,36.25,81547.73,6.2,0.58774,0.00015,28.74463]
[1778054980995,36.24,81547.45,6.2,0.5877,0.00015,28.74512]
[1778054981944,36.24,81547.45,6.2,0.5877,0.00015,28.74512]
[1778054984285,36.24,81547.66,6.2,0.58774,0.00015,28.74467]
[1778054990058,36.24,81545.61,6.2,0.58744,0.00015,28.74873]
[1778054995101,36.24,81545.32,6.2,0.58741,0.00015,28.74923]
[1778055000136,36.24,81545.1,6.2,0.58738,0.00015,28.74958]
[1778055003278,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055003309,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055003327,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055003329,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055003341,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055003363,36.23,81541.61,6.2,0.58687,0.00015,28.75656]
[1778055004279,36.23,81549.4,6.2,0.58801,0.00015,28.74079]
[1778055010206,36.23,81551.11,6.2,0.58826,0.00015,28.73726]
[1778055011664,36.23,81551.11,6.2,0.58826,0.00015,28.73726]
[1778055011672,36.23,81551.11,6.2,0.58826,0.00015,28.73726]
[1778055012221,36.23,81556.46,6.2,0.58904,0.00015,28.72626]
[1778055016193,36.23,81560.4,6.2,0.58961,0.00015,28.71808]
[1778055016216,36.23,81560.4,6.2,0.58961,0.00015,28.71808]
[1778055016259,36.23,81560.4,6.2,0.58961,0.00015,28.71808]
[1778055016287,36.23,81560.4,6.2,0.58961,0.00015,28.71808]
[1778055016295,36.23,81562.84,6.2,0.58997,0.00015,28.71299]
[1778055018263,36.23,81571.59,6.2,0.59124,0.00015,28.69458]
[1778055021058,36.23,81572.06,6.2,0.59131,0.00015,28.69359]
[1778055021151,36.23,81574.05,6.2,0.59159,0.00015,28.68937]
[1778055026319,36.23,81574.76,6.2,0.59169,0.00015,28.68793]
[1778055027268,36.23,81574.76,6.2,0.59169,0.00015,28.68793]
[1778055027771,36.23,81574.56,6.2,0.59166,0.00015,28.68837]
[1778055029340,36.24,81584.59,6.2,0.59312,0.00014,28.66681]
[1778055030347,36.24,81591.53,6.2,0.59412,0.00014,28.65168]
[1778055035051,36.24,81587.58,6.2,0.59355,0.00014,28.65694]
[1778055035111,36.24,81587.58,6.2,0.59355,0.00014,28.65694]
[1778055035148,36.24,81587.05,6.2,0.59347,0.00014,28.65812]
[1778055035382,36.24,81580.95,6.2,0.59259,0.00014,28.67138]
[1778055036232,36.24,81580.95,6.2,0.59259,0.00014,28.67138]
[1778055036439,36.24,81580.95,6.2,0.59259,0.00014,28.67138]
[1778055036841,36.24,81580.95,6.2,0.59259,0.00014,28.67138]
[1778055036875,36.24,81582.12,6.2,0.59276,0.00014,28.66887]
[1778055037742,36.24,81582.12,6.2,0.59276,0.00014,28.66887]
[1778055037759,36.24,81589.07,6.2,0.59376,0.00014,28.65378]
[1778055038433,36.24,81589.07,6.2,0.59376,0.00014,28.65378]
[1778055038475,36.24,81589.07,6.2,0.59376,0.00014,28.65378]
[1778055038713,36.24,81590.94,6.2,0.59403,0.00014,28.64971]
[1778055040129,36.24,81577.31,6.2,0.59205,0.00015,28.67931]
[1778055040389,36.24,81577.31,6.2,0.59205,0.00015,28.67931]
[1778055040407,36.24,81577.31,6.2,0.59205,0.00015,28.67931]
[1778055040448,36.24,81577.31,6.2,0.59205,0.00015,28.67931]
[1778055040489,36.24,81574.62,6.2,0.59166,0.00015,28.68507]
[1778055046459,36.25,81578.89,6.2,0.59228,0.00015,28.67603]
[1778055048167,36.25,81578.89,6.2,0.59228,0.00015,28.67603]
[1778055048473,36.25,81578.09,6.2,0.59216,0.00015,28.67778]
[1778055052785,36.25,81573.9,6.2,0.59155,0.00015,28.68678]
[1778055053823,36.25,81574.22,6.2,0.59159,0.00015,28.6861]
[1778055054515,36.25,81561.08,6.2,0.58968,0.00015,28.71379]
[1778055057537,36.25,81558.58,6.2,0.58932,0.00015,28.71896]
[1778055061059,36.25,81561.48,6.2,0.58974,0.00015,28.71293]
[1778055061070,36.25,81561.48,6.2,0.58974,0.00015,28.71293]
[1778055062059,36.25,81562.08,6.2,0.58983,0.00015,28.71167]
[1778055062079,36.25,81562.08,6.2,0.58983,0.00015,28.71167]
[1778055062160,36.25,81568.58,6.2,0.59078,0.00015,28.69804]
[1778055062572,36.25,81573.65,6.2,0.59151,0.00015,28.68731]
[1778055065085,36.25,81576.17,6.2,0.59188,0.00015,28.68194]
[1778055065186,36.25,81575.62,6.2,0.5918,0.00015,28.68313]
[1778055070143,36.25,81574.75,6.2,0.59167,0.00015,28.68503]
[1778055071281,36.25,81574.11,6.2,0.59157,0.00015,28.68642]
[1778055073350,36.25,81572.73,6.2,0.59137,0.00015,28.68937]
[1778055075334,36.25,81568.74,6.2,0.59079,0.00015,28.69783]
[1778055075663,36.25,81562.99,6.2,0.58996,0.00015,28.70989]
[1778055077677,36.25,81556.63,6.2,0.58903,0.00015,28.72308]
[1778055081530,36.25,81554.38,6.2,0.58871,0.00015,28.72768]
[1778055086740,36.25,81553.03,6.2,0.58852,0.00015,28.73037]
[1778055088481,36.25,81552.5,6.2,0.58844,0.00015,28.73145]
[1778055093045,36.25,81552.27,6.2,0.58842,0.00015,28.72841]
[1778055096811,36.25,81559.19,6.2,0.58943,0.00015,28.71411]
[1778055101845,36.24,81556.58,6.2,0.58905,0.00015,28.71947]
[1778055106819,36.24,81559.94,6.2,0.58954,0.00015,28.71248]
[1778055107083,36.24,81559.94,6.2,0.58954,0.00015,28.71248]
[1778055107141,36.24,81559.94,6.2,0.58954,0.00015,28.71248]
[1778055107171,36.24,81567.16,6.2,0.59059,0.00015,28.69738]
[1778055107852,36.24,81567.16,6.2,0.59059,0.00015,28.69738]
[1778055107888,36.24,81575.13,6.2,0.59175,0.00015,28.68049]
[1778055109816,36.24,81574.7,6.2,0.59168,0.00015,28.68141]
[1778055111782,36.24,81572.57,6.2,0.59137,0.00015,28.68597]
[1778055111916,36.24,81566.27,6.2,0.59046,0.00015,28.69929]
[1778055112923,36.24,81558.58,6.2,0.58934,0.00015,28.71533]
[1778055117958,36.24,81557.7,6.2,0.58921,0.00015,28.71711]
[1778055120586,36.24,81557.62,6.2,0.5892,0.00015,28.71726]
[1778055123273,36.24,81551.62,6.2,0.58833,0.00015,28.72957]
[1778055129035,36.24,81552.63,6.2,0.58848,0.00015,28.72748]
[1778055134073,36.24,81553.14,6.2,0.58856,0.00015,28.72641]
[1778055139108,36.24,81552.52,6.2,0.58847,0.00015,28.72766]
[1778055143136,36.24,81547.34,6.2,0.58772,0.00015,28.73822]
[1778055148171,36.24,81549.39,6.2,0.58801,0.00015,28.73407]
[1778055150924,36.24,81548.21,6.2,0.58784,0.00015,28.73648]
[1778055151192,36.24,81541.93,6.2,0.58693,0.00015,28.74569]
[1778055154213,36.24,81536.89,6.2,0.5862,0.00015,28.75579]
[1778055155220,36.25,81531.44,6.2,0.58539,0.00015,28.76673]
[1778055155321,36.25,81531.44,6.2,0.58539,0.00015,28.76673]
[1778055158707,36.25,81526.75,6.2,0.58471,0.00015,28.77598]
[1778055159865,36.25,81527.25,6.2,0.58478,0.00015,28.77504]
[1778055160255,36.25,81524.7,6.2,0.5844,0.00015,28.78003]
[1778055161040,36.25,81524.7,6.2,0.5844,0.00015,28.78003]
[1778055163107,36.25,81518.58,6.2,0.58351,0.00015,28.79187]
[1778055163276,36.25,81517.85,6.2,0.5834,0.00015,28.7933]
[1778055166344,36.25,81516.24,6.2,0.58317,0.00015,28.79624]
[1778055167304,36.24,81517.19,6.2,0.58332,0.00015,28.79433]
[1778055168046,36.24,81517.19,6.2,0.58332,0.00015,28.79433]
[1778055168311,36.24,81520.37,6.2,0.58379,0.00015,28.78818]
[1778055172367,36.24,81520.14,6.2,0.58376,0.00015,28.7885]
[1778055172462,36.24,81519.78,6.2,0.58371,0.00015,28.78915]
[1778055174359,36.23,81514.04,6.2,0.58288,0.00015,28.80004]
[1778055180330,36.23,81515.27,6.2,0.58307,0.00015,28.79751]
[1778055181195,36.23,81518.02,6.2,0.58348,0.00015,28.79216]
[1778055182417,36.22,81524.24,6.2,0.58439,0.00015,28.78008]
[1778055187452,36.22,81522.27,6.2,0.58411,0.00015,28.78372]
[1778055191480,36.21,81527.35,6.2,0.58487,0.00015,28.77369]
[1778055193495,36.21,81532.61,6.2,0.58564,0.00015,28.76329]
[1778055198528,36.21,81533.84,6.2,0.58582,0.00015,28.76071]
[1778055203564,36.2,81533.71,6.2,0.58581,0.00015,28.76083]
[1778055209323,36.2,81533.11,6.2,0.58573,0.00015,28.76191]
[1778055211327,36.2,81534.75,6.2,0.58598,0.00015,28.7586]
[1778055220667,36.2,81540.16,6.2,0.58677,0.00015,28.74444]
[1778055225718,36.2,81540.61,6.2,0.58683,0.00015,28.74363]
[1778055229466,36.2,81538.86,6.2,0.58657,0.00015,28.74719]
[1778055229518,36.2,81538.86,6.2,0.58657,0.00015,28.74719]
[1778055231909,36.2,81540.81,6.2,0.58685,0.00015,28.74331]
[1778055232887,36.21,81541.84,6.2,0.587,0.00015,28.74126]
[1778055232988,36.21,81547.33,6.2,0.5878,0.00015,28.73017]
[1778055238809,36.21,81553.14,6.2,0.58864,0.00015,28.71831]
[1778055243844,36.21,81552.37,6.2,0.58853,0.00015,28.71989]
[1778055244496,36.21,81552.37,6.2,0.58853,0.00015,28.71989]
[1778055249886,36.21,81552.12,6.2,0.5885,0.00015,28.7204]
[1778055254921,36.21,81550.55,6.2,0.58827,0.00015,28.72363]
[1778055259956,36.21,81553.93,6.2,0.58876,0.00015,28.7167]
[1778055261220,36.21,81553.93,6.2,0.58876,0.00015,28.7167]
[1778055267005,36.21,81554.05,6.2,0.58878,0.00015,28.71644]
[1778055275062,36.21,81555.74,6.2,0.58903,0.00015,28.70945]
[1778055280100,36.2,81556.15,6.2,0.58909,0.00015,28.70857]
[1778055285135,36.2,81555.41,6.2,0.58899,0.00015,28.71007]
[1778055289203,36.2,81555.97,6.2,0.58907,0.00015,28.7089]
[1778055295206,36.2,81554.88,6.2,0.58891,0.00015,28.71111]
[1778055300241,36.2,81547.75,6.2,0.58788,0.00015,28.72572]
[1778055300806,36.2,81547.75,6.2,0.58788,0.00015,28.72572]
[1778055301248,36.2,81535.53,6.2,0.58609,0.00015,28.75031]
[1778055302255,36.2,81529.8,6.2,0.58526,0.00015,28.76166]
[1778055304269,36.2,81536.78,6.2,0.58627,0.00015,28.7479]
[1778055308297,36.21,81542.39,6.2,0.58709,0.00015,28.73673]
[1778055313332,36.21,81542.17,6.2,0.58705,0.00015,28.73723]
[1778055318367,36.21,81538.79,6.2,0.58655,0.00015,28.74408]
[1778055323402,36.21,81538.28,6.2,0.58647,0.00015,28.74517]
[1778055328437,36.22,81538.21,6.2,0.58646,0.00015,28.74539]
[1778055333472,36.22,81538.45,6.2,0.5865,0.00015,28.74153]
[1778055338507,36.22,81537.46,6.2,0.58635,0.00015,28.74358]
[1778055343676,36.22,81538.92,6.2,0.58656,0.00015,28.74073]
[1778055349584,36.23,81539.16,6.2,0.58659,0.00015,28.74034]
[1778055354619,36.23,81538.38,6.2,0.58647,0.00015,28.74196]
[1778055359654,36.23,81532.73,6.2,0.58564,0.00015,28.75326]
[1778055361231,36.23,81532.73,6.2,0.58564,0.00015,28.75326]
[1778055362207,36.23,81530.99,6.2,0.58538,0.00015,28.75671]
[1778055367710,36.22,81525.52,6.2,0.5846,0.00015,28.76723]
[1778055372744,36.22,81524.31,6.2,0.58443,0.00015,28.7694]
[1778055377780,36.21,81527.63,6.2,0.58493,0.00015,28.76276]
[1778055381666,36.21,81528.86,6.2,0.58511,0.00015,28.76025]
[1778055386843,36.2,81531.98,6.2,0.58558,0.00015,28.75392]
[1778055391877,36.2,81532.62,6.2,0.58569,0.00015,28.74905]
[1778055396052,36.2,81532.83,6.2,0.58573,0.00015,28.74855]
[1778055401947,36.19,81533.76,6.2,0.58588,0.00015,28.74651]
[1778055405828,36.19,81532.17,6.2,0.58565,0.00015,28.74958]
[1778055405976,36.19,81527.36,6.2,0.58495,0.00015,28.75902]
[1778055407990,36.19,81519.82,6.2,0.58385,0.00015,28.77361]
[1778055413025,36.18,81519.13,6.2,0.58376,0.00015,28.77479]
[1778055414680,36.18,81518.66,6.2,0.5837,0.00015,28.77562]
[1778055419952,36.18,81515.46,6.2,0.58323,0.00015,28.78169]
[1778055420989,36.18,81516.46,6.2,0.58338,0.00015,28.77978]
[1778055426116,36.17,81519.91,6.2,0.5839,0.00015,28.77295]
[1778055431151,36.16,81520.42,6.2,0.58398,0.00015,28.77179]
[1778055436186,36.16,81516.67,6.2,0.58344,0.00015,28.77893]
[1778055441221,36.16,81517.22,6.2,0.58353,0.00015,28.77777]
[1778055447392,36.15,81515.9,6.2,0.58334,0.00015,28.78023]
[1778055453305,36.15,81515.73,6.2,0.58333,0.00015,28.77693]
[1778055458340,36.15,81515.51,6.2,0.5833,0.00015,28.77726]
[1778055463375,36.14,81515.06,6.2,0.58324,0.00015,28.77803]
[1778055466219,36.14,81516.29,6.2,0.58343,0.00015,28.77564]
[1778055466396,36.14,81521.65,6.2,0.58421,0.00015,28.76526]
[1778055468410,36.14,81527.23,6.2,0.58503,0.00015,28.7543]
[1778055469557,36.14,81527.23,6.2,0.58503,0.00015,28.7543]
[1778055469658,36.14,81526.9,6.2,0.58499,0.00015,28.7549]
[1778055474452,36.13,81533.2,6.2,0.58591,0.00015,28.74235]
[1778055478142,36.13,81533.3,6.2,0.58593,0.00015,28.74208]
[1778055478480,36.13,81531.03,6.2,0.5856,0.00015,28.74656]
[1778055483515,36.13,81528.15,6.2,0.58519,0.00015,28.75213]
[1778055488550,36.12,81528.79,6.2,0.58529,0.00015,28.75074]
[1778055490790,36.12,81528.79,6.2,0.58529,0.00015,28.75074]
[1778055491571,36.12,81524.68,6.2,0.58469,0.00015,28.75874]
[1778055496607,36.12,81521.18,6.2,0.58419,0.00015,28.76545]
[1778055502650,36.11,81520.83,6.2,0.58415,0.00015,28.76597]
[1778055507685,36.11,81522.19,6.2,0.58435,0.00015,28.76321]
[1778055512720,36.1,81521.2,6.2,0.58422,0.00015,28.76156]
[1778055517761,36.1,81520.73,6.2,0.58416,0.00015,28.7624]
[1778055519570,36.1,81520.73,6.2,0.58416,0.00015,28.76236]
[1778055521898,36.1,81517.66,6.2,0.58372,0.00015,28.76823]
[1778055522883,36.1,81518.65,6.2,0.58386,0.00015,28.76629]
[1778055529038,36.09,81515.31,6.2,0.58339,0.00015,28.77257]
[1778055529675,36.09,81515.31,6.2,0.58339,0.00015,28.77257]
[1778055530847,36.09,81524.14,6.2,0.58469,0.00015,28.75534]
[1778055533960,36.09,81523.96,6.2,0.58466,0.00015,28.75562]
[1778055539910,36.08,81523.35,6.2,0.58459,0.00015,28.75654]
[1778055542150,36.08,81523.64,6.2,0.58464,0.00015,28.75593]
[1778055542186,36.08,81523.64,6.2,0.58464,0.00015,28.75593]
[1778055542346,36.08,81523.44,6.2,0.58461,0.00015,28.75629]
[1778055543431,36.08,81523.44,6.2,0.58461,0.00015,28.75629]
[1778055543459,36.07,81528.51,6.2,0.58536,0.00015,28.74629]
[1778055547966,36.07,81523.1,6.2,0.58458,0.00015,28.75671]
[1778055553000,36.06,81522.5,6.2,0.5845,0.00015,28.75769]
[1778055558036,36.06,81522.44,6.2,0.5845,0.00015,28.75762]
[1778055559526,36.06,81522.44,6.2,0.5845,0.00015,28.75762]
[1778055559570,36.05,81522.44,6.2,0.58451,0.00015,28.75759]
[1778055560502,36.05,81522.44,6.2,0.58451,0.00015,28.75759]
[1778055560575,36.05,81522.44,6.2,0.58451,0.00015,28.75756]
[1778055564352,36.05,81526.74,6.2,0.58515,0.00015,28.74899]
[1778055565084,36.05,81519.84,6.2,0.58414,0.00015,28.76245]
[1778055566092,36.05,81513.95,6.2,0.58327,0.00015,28.77383]
[1778055567028,36.05,81513.95,6.2,0.58327,0.00015,28.77383]
[1778055572134,36.04,81512.96,6.2,0.58315,0.00015,28.77211]
[1778055575100,36.04,81512.35,6.2,0.58306,0.00015,28.77327]
[1778055575155,36.04,81511.43,6.2,0.58292,0.00015,28.77504]
[1778055580189,36.04,81512.78,6.2,0.58312,0.00015,28.77238]
[1778055583433,36.04,81512.65,6.2,0.58311,0.00015,28.77258]
[1778055589253,36.03,81516.49,6.2,0.58368,0.00015,28.765]
[1778055595295,36.03,81516.57,6.2,0.58371,0.00015,28.7647]
[1778055600475,36.02,81515.05,6.2,0.58349,0.00015,28.76751]
[1778055605999,36.02,81512.57,6.2,0.58313,0.00015,28.77215]
[1778055607201,36.02,81508.39,6.2,0.58252,0.00015,28.78013]
[1778055607388,36.02,81496.93,6.2,0.58084,0.00015,28.8017]
[1778055609402,36.02,81493.81,6.2,0.58038,0.00015,28.80747]
[1778055614438,36.02,81494.97,6.2,0.58055,0.00015,28.80529]
[1778055619476,36.01,81495.93,6.2,0.58069,0.00015,28.80348]
[1778055624511,36.01,81496.4,6.2,0.58077,0.00015,28.80257]
[1778055629547,36.01,81496.08,6.2,0.58072,0.00015,28.80314]
[1778055634582,36.01,81498.64,6.2,0.58111,0.00015,28.79489]
[1778055635845,36.01,81498.64,6.2,0.58111,0.00015,28.79489]
[1778055636596,36.01,81512.86,6.2,0.5832,0.00015,28.76792]
[1778055637789,36.01,81512.86,6.2,0.5832,0.00015,28.76792]
[1778055637603,36.01,81520.54,6.2,0.58433,0.00015,28.75301]
[1778055642638,36.01,81524.41,6.2,0.5849,0.00015,28.74529]
[1778055643354,36.01,81524.41,6.2,0.5849,0.00015,28.74529]
[1778055644811,36.01,81523.89,6.2,0.58483,0.00015,28.74629]
[1778055644921,36.0,81523.48,6.2,0.58477,0.00015,28.74707]
[1778055645659,36.0,81516.42,6.2,0.58374,0.00015,28.76083]
[1778055650694,36.0,81513.77,6.2,0.58335,0.00015,28.76583]
[1778055656736,35.99,81515.09,6.2,0.58356,0.00015,28.76312]
[1778055661771,35.99,81515.97,6.2,0.5837,0.00015,28.76128]
[1778055663003,35.99,81515.29,6.2,0.5836,0.00015,28.76257]
[1778055668823,35.98,81519.27,6.2,0.58419,0.00015,28.75468]
[1778055675873,35.98,81519.32,6.2,0.58421,0.00015,28.75437]
[1778055679602,35.98,81519.77,6.2,0.58428,0.00015,28.75344]
[1778055680466,35.97,81520.51,6.2,0.58439,0.00015,28.75197]
[1778055681915,35.97,81528.52,6.2,0.58558,0.00015,28.73609]
[1778055684078,35.97,81529.5,6.2,0.58572,0.00015,28.73412]
[1778055684128,35.97,81529.41,6.2,0.58571,0.00015,28.73428]
[1778055689607,35.97,81529.3,6.2,0.5857,0.00015,28.73437]
[1778055691375,35.96,81524.28,6.2,0.58498,0.00015,28.74075]
[1778055693191,35.96,81524.81,6.2,0.58506,0.00015,28.73967]
[1778055699034,35.96,81525.12,6.2,0.58512,0.00015,28.73883]
[1778055704070,35.95,81526.88,6.2,0.58539,0.00015,28.73517]
[1778055709105,35.94,81525.76,6.2,0.58523,0.00015,28.73722]
[1778055714140,35.94,81526.56,6.2,0.58536,0.00015,28.73546]
[1778055719176,35.93,81526.57,6.2,0.58537,0.00015,28.73526]
[1778055724400,35.93,81528.69,6.2,0.5857,0.00015,28.7309]
[1778055729894,35.92,81528.84,6.2,0.58573,0.00015,28.73041]
[1778055731032,35.92,81527.5,6.2,0.58554,0.00015,28.733]
[1778055731260,35.92,81523.15,6.2,0.5849,0.00015,28.7416]
[1778055732267,35.92,81517.05,6.2,0.584,0.00015,28.75356]
[1778055737732,35.92,81516.39,6.2,0.58391,0.00015,28.75478]
[1778055742372,35.91,81517.3,6.2,0.58405,0.00015,28.75289]
[1778055748380,35.91,81517.05,6.2,0.58402,0.00015,28.75319]
[1778055753415,35.9,81517.15,6.2,0.58405,0.00015,28.74941]
[1778055756546,35.9,81515.17,6.2,0.58377,0.00015,28.75323]
[1778055758822,35.9,81514.42,6.2,0.58366,0.00015,28.75465]
[1778055760465,35.9,81520.78,6.2,0.5846,0.00015,28.74215]
[1778055765499,35.9,81522.26,6.2,0.58482,0.00015,28.73914]
[1778055770535,35.89,81522.25,6.2,0.58483,0.00015,28.73907]
[1778055777584,35.89,81521.4,6.2,0.58471,0.00015,28.74063]
[1778055782622,35.89,81522.72,6.2,0.58491,0.00015,28.73795]
[1778055788664,35.88,81522.21,6.2,0.58484,0.00015,28.73886]
[1778055793701,35.88,81522.45,6.2,0.58488,0.00015,28.7383]
[1778055799742,35.88,81522.91,6.2,0.58495,0.00015,28.7373]
[1778055806792,35.87,81522.34,6.2,0.58488,0.00015,28.73833]
[1778055811827,35.87,81523.01,6.2,0.58499,0.00015,28.73346]
[1778055814347,35.87,81523.52,6.2,0.58506,0.00015,28.73242]
[1778055818560,35.87,81528.66,6.2,0.58582,0.00015,28.72214]
[1778055819082,35.87,81528.96,6.2,0.58587,0.00015,28.72153]
[1778055819088,35.87,81528.96,6.2,0.58587,0.00015,28.72153]
[1778055819883,35.87,81537.92,6.2,0.58719,0.00015,28.7034]
[1778055822884,35.87,81537.99,6.2,0.5872,0.00015,28.70326]
[1778055822903,35.87,81537.99,6.2,0.5872,0.00015,28.70326]
[1778055822905,35.87,81538.16,6.2,0.58723,0.00015,28.70291]
[1778055823911,35.87,81531.76,6.2,0.58628,0.00015,28.71589]
[1778055825523,35.87,81531.57,6.2,0.58625,0.00015,28.71628]
[1778055825559,35.87,81531.57,6.2,0.58625,0.00015,28.71628]
[1778055825925,35.87,81534.54,6.2,0.58669,0.00015,28.71027]
[1778055828356,35.87,81537.66,6.2,0.58715,0.00015,28.70393]
[1778055833982,35.87,81538.66,6.2,0.5873,0.00015,28.70189]
[1778055839017,35.87,81538.53,6.2,0.58728,0.00015,28.70217]
[1778055843010,35.87,81546.98,6.2,0.58852,0.00015,28.6848]
[1778055845404,35.87,81547.7,6.2,0.58863,0.00015,28.68331]
[1778055848037,35.87,81556.04,6.2,0.58985,0.00015,28.6659]
[1778055853118,35.88,81557.83,6.2,0.59011,0.00015,28.66223]
[1778055858154,35.88,81557.44,6.2,0.59004,0.00015,28.66316]
[1778055863190,35.88,81560.13,6.2,0.59043,0.00015,28.65757]
[1778055868224,35.89,81559.69,6.2,0.59036,0.00015,28.65862]
[1778055871246,35.89,81573.72,6.2,0.59242,0.00015,28.62503]
[1778055876281,35.89,81576.43,6.2,0.59281,0.00015,28.61931]
[1778055881316,35.9,81574.1,6.2,0.59246,0.00015,28.6246]
[1778055885674,35.9,81568.91,6.2,0.59169,0.00015,28.63599]
[1778055891385,35.91,81565.02,6.2,0.59111,0.00015,28.6445]
[1778055896420,35.91,81561.75,6.2,0.59062,0.00015,28.65158]
[1778055901455,35.91,81561.83,6.2,0.59063,0.00015,28.65151]
[1778055905484,35.91,81551.72,6.2,0.58914,0.00015,28.67289]
[1778055910518,35.91,81551.69,6.2,0.58913,0.00015,28.67298]
[1778055915555,35.91,81550.48,6.2,0.58895,0.00015,28.67552]
[1778055919669,35.91,81550.12,6.2,0.5889,0.00015,28.67629]
[1778055925624,35.92,81548.44,6.2,0.58865,0.00015,28.6798]
[1778055930660,35.92,81548.39,6.2,0.58865,0.00015,28.67991]
[1778055935695,35.92,81547.94,6.2,0.58859,0.00015,28.67736]
[1778055941737,35.92,81547.84,6.2,0.58857,0.00015,28.67758]
[1778055946772,35.92,81547.87,6.2,0.58858,0.00015,28.67752]
[1778055950709,35.92,81548.16,6.2,0.58862,0.00015,28.67693]
[1778055950799,35.92,81547.64,6.2,0.58854,0.00015,28.67801]
[1778055955836,35.91,81545.29,6.2,0.58821,0.00015,28.68266]
[1778055960871,35.9,81545.67,6.2,0.58828,0.00015,28.68167]
[1778055963206,35.9,81545.06,6.2,0.58819,0.00015,28.68284]
[1778055964688,35.9,81545.4,6.2,0.58825,0.00015,28.6821]
[1778055964902,35.9,81545.99,6.2,0.58834,0.00015,28.68083]
[1778055969934,35.9,81546.23,6.2,0.58837,0.00015,28.68034]
[1778055974969,35.9,81545.71,6.2,0.58829,0.00015,28.68143]
[1778055979685,35.9,81545.97,6.2,0.58833,0.00015,28.6809]
[1778055980007,35.9,81545.94,6.2,0.58833,0.00015,28.68097]
[1778055985039,35.89,81545.69,6.2,0.58831,0.00015,28.68122]
[1778055990074,35.88,81547.09,6.2,0.58853,0.00015,28.67806]
[1778055995109,35.88,81546.55,6.2,0.58847,0.00015,28.67543]
[1778056000144,35.87,81544.42,6.2,0.58817,0.00015,28.67958]
[1778056005179,35.86,81543.27,6.2,0.58802,0.00015,28.68166]
[1778056010214,35.85,81544.36,6.2,0.5882,0.00015,28.67917]
[1778056015249,35.85,81548.17,6.2,0.58878,0.00015,28.67101]
[1778056020285,35.84,81545.82,6.2,0.58845,0.00015,28.67562]
[1778056025320,35.83,81546.48,6.2,0.58856,0.00015,28.67398]
[1778056034382,35.82,81546.16,6.2,0.58854,0.00015,28.67418]
[1778056039418,35.81,81548.7,6.2,0.58893,0.00015,28.66861]
[1778056044453,35.8,81546.09,6.2,0.58856,0.00015,28.67379]
[1778056048474,35.8,81549.61,6.2,0.58909,0.00015,28.66628]
[1778056049231,35.79,81549.95,6.2,0.58914,0.00015,28.66553]
[1778056053516,35.8,81555.82,6.2,0.59001,0.00015,28.64975]
[1778056057544,35.8,81560.96,6.2,0.59076,0.00015,28.63891]
[1778056062579,35.8,81561.2,6.2,0.59079,0.00015,28.63855]
[1778056067613,35.81,81561.63,6.2,0.59084,0.00015,28.63777]
[1778056071850,35.81,81562.03,6.2,0.5909,0.00015,28.637]
[1778056071900,35.81,81559.77,6.2,0.59056,0.00015,28.64186]
[1778056072661,35.81,81553.09,6.2,0.58958,0.00015,28.65596]
[1778056077696,35.8,81550.44,6.2,0.58921,0.00015,28.66125]
[1778056082634,35.8,81550.43,6.2,0.58922,0.00015,28.66105]
[1778056082915,35.8,81550.43,6.2,0.58922,0.00015,28.66105]
[1778056082981,35.79,81551.67,6.2,0.58941,0.00015,28.65839]
[1778056084184,35.79,81551.67,6.2,0.58941,0.00015,28.65839]
[1778056084745,35.79,81561.31,6.2,0.59083,0.00015,28.63797]
[1778056089780,35.8,81562.74,6.2,0.59103,0.00015,28.63505]
[1778056094815,35.8,81562.88,6.2,0.59104,0.00015,28.63489]
[1778056098843,35.81,81556.1,6.2,0.59003,0.00015,28.64947]
[1778056100857,35.81,81549.29,6.2,0.58903,0.00015,28.66386]
[1778056105891,35.81,81549.53,6.2,0.58906,0.00015,28.66342]
[1778056110927,35.81,81552.48,6.2,0.58949,0.00015,28.6573]
[1778056115964,35.81,81551.54,6.2,0.58936,0.00015,28.65587]
[1778056121004,35.82,81550.0,6.2,0.58913,0.00015,28.65917]
[1778056126038,35.82,81551.32,6.2,0.58932,0.00015,28.65648]
[1778056131074,35.82,81551.74,6.2,0.58937,0.00015,28.65566]
[1778056136109,35.82,81555.4,6.2,0.58991,0.00015,28.64803]
[1778056141144,35.82,81555.52,6.2,0.58992,0.00015,28.64787]
[1778056146178,35.83,81560.34,6.2,0.59062,0.00015,28.63772]
[1778056151216,35.83,81557.04,6.2,0.59013,0.00015,28.64486]
[1778056157260,35.83,81556.48,6.2,0.59004,0.00015,28.64617]
[1778056162294,35.84,81557.48,6.2,0.59018,0.00015,28.64415]
[1778056167329,35.84,81560.05,6.2,0.59055,0.00015,28.63881]
[1778056172365,35.84,81560.7,6.2,0.59065,0.00015,28.63406]
[1778056178407,35.85,81560.92,6.2,0.59067,0.00015,28.63373]
[1778056183442,35.85,81563.94,6.2,0.59111,0.00015,28.62739]
[1778056190491,35.86,81563.74,6.2,0.59107,0.00015,28.62801]
[1778056195526,35.86,81561.03,6.2,0.59066,0.00015,28.63394]
[1778056200561,35.86,81562.19,6.2,0.59083,0.00015,28.63159]
[1778056205596,35.87,81571.5,6.2,0.59219,0.00015,28.61166]
[1778056208607,35.87,81573.84,6.2,0.59253,0.00015,28.60664]
[1778056208617,35.87,81579.03,6.2,0.59329,0.00015,28.59528]
[1778056210285,35.87,81579.03,6.2,0.59329,0.00015,28.59528]
[1778056213148,35.87,81583.6,6.2,0.59395,0.00015,28.58525]
[1778056213624,35.87,81583.63,6.2,0.59396,0.00015,28.5852]
[1778056215407,35.87,81575.84,6.2,0.59281,0.00015,28.60244]
[1778056215666,35.87,81570.1,6.2,0.59197,0.00015,28.61497]
[1778056220701,35.88,81566.85,6.2,0.59148,0.00015,28.62211]
[1778056223636,35.88,81566.83,6.2,0.59148,0.00015,28.62218]
[1778056228758,35.88,81565.95,6.2,0.59134,0.00015,28.62424]
[1778056233359,35.88,81565.37,6.2,0.59126,0.00015,28.62206]
[1778056234347,35.89,81565.37,6.2,0.59126,0.00015,28.6221]
[1778056235385,35.89,81565.12,6.2,0.59122,0.00015,28.62266]
[1778056235388,35.89,81565.12,6.2,0.59122,0.00015,28.62266]
[1778056235780,35.89,81565.08,6.2,0.59121,0.00015,28.62275]
[1778056235807,35.89,81572.21,6.2,0.59226,0.00015,28.60737]
[1778056236558,35.89,81572.21,6.2,0.59226,0.00015,28.60737]
[1778056237477,35.89,81576.08,6.2,0.59282,0.00015,28.59896]
[1778056237484,35.89,81576.08,6.2,0.59282,0.00015,28.59896]
[1778056237514,35.89,81576.08,6.2,0.59282,0.00015,28.59896]
[1778056237821,35.89,81581.39,6.2,0.5936,0.00015,28.58732]
[1778056238558,35.89,81581.39,6.2,0.5936,0.00015,28.58732]
[1778056239489,35.89,81583.71,6.2,0.59394,0.00015,28.58223]
[1778056240142,35.89,81583.71,6.2,0.59394,0.00015,28.58223]
[1778056245423,35.89,81586.32,6.2,0.59432,0.00015,28.57647]
[1778056245877,35.89,81589.87,6.2,0.59484,0.00015,28.56855]
[1778056250926,35.89,81590.99,6.2,0.595,0.00015,28.56606]
[1778056251027,35.89,81591.34,6.2,0.59505,0.00015,28.56528]
[1778056253567,35.89,81591.2,6.2,0.59503,0.00015,28.56561]
[1778056257961,35.89,81599.17,6.2,0.59619,0.00015,28.54765]
[1778056259937,35.89,81599.19,6.2,0.5962,0.00015,28.54762]
[1778056259976,35.9,81599.15,6.2,0.59619,0.00015,28.54773]
[1778056261990,35.9,81606.35,6.2,0.59724,0.00015,28.53126]
[1778056267028,35.9,81605.76,6.2,0.59715,0.00015,28.53271]
[1778056271498,35.9,81606.13,6.2,0.5972,0.00015,28.53192]
[1778056272065,35.9,81606.03,6.2,0.59718,0.00015,28.53217]
[1778056276388,35.9,81606.83,6.2,0.5973,0.00015,28.53037]
[1778056277100,35.9,81608.25,6.2,0.5975,0.00015,28.52713]
[1778056282135,35.9,81611.67,6.2,0.59801,0.00015,28.51905]
[1778056286163,35.9,81604.14,6.2,0.59691,0.00015,28.53639]
[1778056291198,35.9,81600.77,6.2,0.59642,0.00015,28.54072]
[1778056296234,35.9,81599.02,6.2,0.59616,0.00015,28.5448]
[1778056299411,35.9,81596.81,6.2,0.59584,0.00015,28.54985]
[1778056299457,35.9,81597.38,6.2,0.59592,0.00015,28.54857]
[1778056301445,35.9,81597.03,6.2,0.59587,0.00015,28.54938]
[1778056301500,35.9,81597.03,6.2,0.59587,0.00015,28.54938]
[1778056303037,35.9,81592.33,6.2,0.59518,0.00015,28.56002]
[1778056308318,35.91,81595.64,6.2,0.59566,0.00015,28.55262]
[1778056311506,35.91,81595.41,6.2,0.59563,0.00015,28.55316]
[1778056316374,35.91,81596.18,6.2,0.59573,0.00015,28.55149]
[1778056321409,35.91,81597.74,6.2,0.59596,0.00015,28.54802]
[1778056326444,35.91,81601.58,6.2,0.59652,0.00015,28.53935]
[1778056331481,35.91,81602.03,6.2,0.59658,0.00015,28.53842]
[1778056336516,35.92,81600.96,6.2,0.59641,0.00015,28.54098]
[1778056338622,35.92,81601.8,6.2,0.59654,0.00015,28.5391]
[1778056339537,35.92,81602.8,6.2,0.59668,0.00015,28.53683]
[1778056344577,35.92,81608.99,6.2,0.59758,0.00015,28.52271]
[1778056349612,35.92,81614.3,6.2,0.59835,0.00015,28.51055]
[1778056354647,35.93,81615.29,6.2,0.59849,0.00015,28.50492]
[1778056359682,35.93,81615.7,6.2,0.59854,0.00015,28.50416]
[1778056364491,35.94,81615.33,6.2,0.59848,0.00015,28.50514]
[1778056365255,35.94,81615.33,6.2,0.59848,0.00015,28.50514]
[1778056365352,35.94,81615.33,6.2,0.59848,0.00015,28.50514]
[1778056365516,35.94,81615.33,6.2,0.59848,0.00015,28.50514]
[1778056365545,35.94,81628.11,6.2,0.60034,0.00015,28.47507]
[1778056365589,35.94,81628.11,6.2,0.60034,0.00015,28.47507]
[1778056365891,35.94,81639.32,6.2,0.60197,0.00015,28.44811]
[1778056367203,35.94,81639.32,6.2,0.60197,0.00015,28.44811]
[1778056367265,35.94,81639.32,6.2,0.60197,0.00015,28.44811]
[1778056367322,35.94,81639.32,6.2,0.60197,0.00015,28.44811]
[1778056367371,35.94,81646.2,6.2,0.60297,0.00015,28.43135]
[1778056368113,35.94,81646.2,6.2,0.60297,0.00015,28.43135]
[1778056368124,35.94,81646.2,6.2,0.60297,0.00015,28.43135]
[1778056368247,35.94,81657.77,6.2,0.60465,0.00015,28.40272]
[1778056368901,35.94,81657.77,6.2,0.60465,0.00015,28.40272]
[1778056370569,35.94,81662.34,6.2,0.60532,0.00015,28.39129]
[1778056370954,35.94,81669.2,6.2,0.60631,0.00015,28.37404]
[1778056374982,35.94,81662.77,6.2,0.60536,0.00015,28.3905]
[1778056378003,35.95,81667.79,6.2,0.60609,0.00015,28.37794]
[1778056381313,35.95,81670.88,6.2,0.60653,0.00015,28.37014]
[1778056387068,35.95,81674.19,6.2,0.607,0.00014,28.36199]
[1778056389735,35.96,81671.75,6.2,0.60664,0.00015,28.36832]
[1778056392287,35.96,81665.18,6.2,0.60568,0.00015,28.38505]
[1778056392429,35.96,81664.61,6.2,0.6056,0.00015,28.38652]
[1778056393077,35.96,81664.61,6.2,0.6056,0.00015,28.38652]
[1778056398146,35.96,81656.57,6.2,0.60442,0.00015,28.40682]
[1778056399213,35.96,81656.57,6.2,0.60442,0.00015,28.40682]
[1778056401738,35.96,81652.23,6.2,0.60379,0.00015,28.41767]
[1778056401804,35.96,81652.23,6.2,0.60379,0.00015,28.41767]
[1778056402034,35.96,81652.23,6.2,0.60379,0.00015,28.41767]
[1778056402199,35.96,81652.23,6.2,0.60379,0.00015,28.41767]
[1778056402202,35.96,81652.23,6.2,0.60379,0.00015,28.41767]
[1778056402288,35.96,81658.71,6.2,0.60473,0.00015,28.4016]
[1778056404188,35.97,81663.67,6.2,0.60544,0.00015,28.38924]
[1778056409645,35.97,81665.69,6.2,0.60573,0.00015,28.38432]
[1778056410382,35.97,81666.67,6.2,0.60587,0.00015,28.38189]
[1778056410535,35.97,81672.31,6.2,0.60668,0.00014,28.36767]
[1778056411239,35.97,81680.69,6.2,0.60791,0.00014,28.34268]
[1778056411760,35.97,81680.69,6.2,0.60791,0.00014,28.34268]
[1778056417282,35.97,81682.96,6.2,0.60823,0.00014,28.33685]
[1778056420222,35.97,81681.62,6.2,0.60804,0.00014,28.34032]
[1778056420485,35.97,81681.62,6.2,0.60804,0.00014,28.34032]
[1778056420494,35.97,81691.58,6.2,0.60948,0.00014,28.31441]
[1778056420924,35.97,81691.58,6.2,0.60948,0.00014,28.31441]
[1778056421229,35.97,81691.58,6.2,0.60948,0.00014,28.31441]
[1778056421303,35.97,81691.58,6.2,0.60948,0.00014,28.31441]
[1778056421588,35.97,81691.58,6.2,0.60948,0.00014,28.31441]
[1778056421315,35.97,81705.08,6.2,0.61143,0.00014,28.27867]
[1778056422322,35.97,81712.01,6.2,0.61244,0.00014,28.26005]
[1778056423022,35.97,81712.01,6.2,0.61244,0.00014,28.26005]
[1778056423330,35.97,81717.96,6.2,0.61329,0.00014,28.24394]
[1778056423692,35.97,81717.96,6.2,0.61329,0.00014,28.24394]
[1778056424642,35.97,81717.96,6.2,0.61329,0.00014,28.24394]
[1778056424336,35.97,81723.73,6.2,0.61413,0.00014,28.22821]
[1778056426692,35.97,81725.56,6.2,0.61439,0.00014,28.22324]
[1778056429502,35.97,81723.01,6.2,0.61402,0.00014,28.23029]
[1778056432732,35.97,81725.32,6.2,0.61434,0.00014,28.22408]
[1778056432776,35.97,81725.32,6.2,0.61434,0.00014,28.22408]
[1778056433399,35.98,81722.7,6.2,0.61397,0.00014,28.23129]
[1778056434204,35.98,81722.7,6.2,0.61397,0.00014,28.23129]
[1778056434250,35.98,81722.7,6.2,0.61397,0.00014,28.23129]
[1778056434337,35.98,81722.7,6.2,0.61397,0.00014,28.23129]
[1778056434405,35.98,81716.32,6.2,0.61304,0.00014,28.24869]
[1778056435189,35.98,81716.32,6.2,0.61304,0.00014,28.24869]
[1778056435222,35.98,81716.32,6.2,0.61304,0.00014,28.24869]
[1778056435355,35.98,81716.32,6.2,0.61304,0.00014,28.24869]
[1778056435524,35.98,81720.64,6.2,0.61367,0.00014,28.23697]
[1778056435666,35.98,81720.64,6.2,0.61367,0.00014,28.23697]
[1778056436213,35.98,81720.64,6.2,0.61367,0.00014,28.23697]
[1778056436422,35.98,81734.44,6.2,0.61565,0.00014,28.199]
[1778056437603,35.98,81741.04,6.2,0.6166,0.00014,28.18057]
[1778056441757,35.98,81740.4,6.2,0.61651,0.00014,28.18243]
[1778056442211,35.98,81740.4,6.2,0.61651,0.00014,28.18243]
[1778056442608,35.98,81765.9,6.2,0.62017,0.00014,28.10984]
[1778056443497,35.98,81829.5,6.2,0.62924,0.00014,27.91851]
[1778056444424,35.98,81829.5,6.2,0.62924,0.00014,27.91851]
[1778056444567,35.98,81829.5,6.2,0.62924,0.00014,27.91851]
[1778056444633,35.98,81854.7,6.2,0.63282,0.00014,27.83872]
[1778056444716,35.98,81854.7,6.2,0.63282,0.00014,27.83872]
[1778056445215,35.98,81854.7,6.2,0.63282,0.00014,27.83872]
[1778056445458,35.98,81854.7,6.2,0.63282,0.00014,27.83872]
[1778056445529,35.98,81843.43,6.2,0.63122,0.00014,27.8747]
[1778056446555,35.98,81843.43,6.2,0.63122,0.00014,27.8747]
[1778056446637,35.98,81839.24,6.2,0.63062,0.00014,27.88802]
[1778056447726,35.98,81852.86,6.2,0.63255,0.00014,27.84469]
[1778056447799,35.98,81852.86,6.2,0.63255,0.00014,27.84469]
[1778056448244,35.98,81852.86,6.2,0.63255,0.00014,27.84469]
[1778056448544,35.98,81850.97,6.2,0.63228,0.00014,27.85079]
[1778056449109,35.98,81850.97,6.2,0.63228,0.00014,27.85079]
[1778056449134,35.98,81850.97,6.2,0.63228,0.00014,27.85079]
[1778056449551,35.98,81852.01,6.2,0.63243,0.00014,27.8475]
[1778056450386,35.98,81852.01,6.2,0.63243,0.00014,27.8475]
[1778056450561,35.98,81849.2,6.2,0.63203,0.00014,27.85649]
[1778056450693,35.98,81849.2,6.2,0.63203,0.00014,27.85649]
[1778056451567,35.98,81852.77,6.2,0.63254,0.00014,27.84514]
[1778056454042,35.98,81855.15,6.2,0.63287,0.00014,27.83758]
[1778056454543,35.98,81855.15,6.2,0.63287,0.00014,27.83758]
[1778056454592,35.98,81854.61,6.2,0.63279,0.00014,27.83932]
[1778056455469,35.98,81854.61,6.2,0.63279,0.00014,27.83932]
[1778056455598,35.98,81837.44,6.2,0.63036,0.00014,27.89401]
[1778056456628,35.98,81837.44,6.2,0.63036,0.00014,27.89401]
[1778056456674,35.98,81833.08,6.2,0.62974,0.00014,27.90772]
[1778056457102,35.98,81833.08,6.2,0.62974,0.00014,27.90772]
[1778056457612,35.98,81841.38,6.2,0.63091,0.00014,27.88162]
[1778056458251,35.98,81841.38,6.2,0.63091,0.00014,27.88162]
[1778056458688,35.98,81840.74,6.2,0.63082,0.00014,27.88371]
[1778056459626,35.98,81847.41,6.2,0.63176,0.00014,27.86256]
[1778056460689,35.98,81847.41,6.2,0.63176,0.00014,27.86256]
[1778056460990,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461029,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461275,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461391,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461394,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461471,35.98,81848.47,6.2,0.63191,0.00014,27.8592]
[1778056461643,35.98,81845.61,6.2,0.63151,0.00014,27.86831]
[1778056461844,35.98,81845.61,6.2,0.63151,0.00014,27.86831]
[1778056462332,35.98,81845.61,6.2,0.63151,0.00014,27.86831]
[1778056462340,35.98,81845.61,6.2,0.63151,0.00014,27.86831]
[1778056462648,35.98,81807.65,6.2,0.62611,0.00014,27.9864]
[1778056463050,35.98,81807.65,6.2,0.62611,0.00014,27.9864]
[1778056463362,35.98,81807.65,6.2,0.62611,0.00014,27.9864]
[1778056463425,35.98,81807.65,6.2,0.62611,0.00014,27.9864]
[1778056463650,35.98,81807.65,6.2,0.62611,0.00014,27.9864]
[1778056463655,35.99,81792.67,6.2,0.62397,0.00014,28.03166]
[1778056464369,35.99,81792.67,6.2,0.62397,0.00014,28.03166]
[1778056464662,35.99,81789.11,6.2,0.62346,0.00014,28.0424]
[1778056466490,35.99,81790.66,6.2,0.62368,0.00014,28.03789]
[1778056466676,35.99,81783.93,6.2,0.62271,0.00014,28.05798]
[1778056467727,35.99,81782.54,6.2,0.62251,0.00014,28.06218]
[1778056471158,35.99,81782.14,6.2,0.62244,0.00014,28.06354]
[1778056471216,36.0,81777.28,6.2,0.62176,0.00014,28.07437]
[1778056472249,36.0,81777.28,6.2,0.62176,0.00014,28.07437]
[1778056472270,36.0,81773.98,6.2,0.62128,0.00014,28.0841]
[1778056474732,36.0,81769.09,6.2,0.62057,0.00014,28.09854]
[1778056476613,36.0,81769.09,6.2,0.62057,0.00014,28.09854]
[1778056477626,36.0,81768.95,6.2,0.62055,0.00014,28.09901]
[1778056477753,36.0,81756.27,6.2,0.61873,0.00014,28.13561]
[1778056479766,36.0,81747.8,6.2,0.61751,0.00014,28.15971]
[1778056481139,36.0,81747.8,6.2,0.61751,0.00014,28.15971]
[1778056481165,36.0,81747.85,6.2,0.61751,0.00014,28.15959]
[1778056481788,36.0,81736.2,6.2,0.61584,0.00014,28.19224]
[1778056482904,36.0,81726.83,6.2,0.61449,0.00014,28.21813]
[1778056484805,36.0,81720.29,6.2,0.61355,0.00014,28.23605]
[1778056486594,36.0,81720.29,6.2,0.61355,0.00014,28.23605]
[1778056486612,36.0,81717.7,6.2,0.61318,0.00014,28.24305]
[1778056486985,36.0,81717.7,6.2,0.61318,0.00014,28.24305]
[1778056487586,36.01,81714.93,6.2,0.61278,0.00014,28.2506]
[1778056490670,36.0,81720.86,6.2,0.61364,0.00014,28.23439]
[1778056495883,36.0,81720.1,6.2,0.61353,0.00014,28.23631]
[1778056500918,36.0,81720.19,6.2,0.61355,0.00014,28.23591]
[1778056501924,36.0,81729.17,6.2,0.61485,0.00014,28.21128]
[1778056503725,36.0,81734.2,6.2,0.61557,0.00014,28.19734]
[1778056504946,36.0,81741.14,6.2,0.61657,0.00014,28.178]
[1778056506021,36.0,81741.14,6.2,0.61657,0.00014,28.178]
[1778056506079,36.0,81740.71,6.2,0.61651,0.00014,28.1792]
[1778056509981,36.0,81755.15,6.2,0.61858,0.00014,28.13843]
[1778056511835,36.0,81759.05,6.2,0.61914,0.00014,28.12731]
[1778056512001,36.0,81749.91,6.2,0.61783,0.00014,28.15339]
[1778056512835,36.0,81749.91,6.2,0.61783,0.00014,28.15339]
[1778056513007,36.0,81744.43,6.2,0.61704,0.00014,28.16887]
[1778056514418,36.0,81744.43,6.2,0.61704,0.00014,28.16887]
[1778056514444,36.0,81745.53,6.2,0.6172,0.00014,28.16578]
[1778056520059,36.0,81746.07,6.2,0.61727,0.00014,28.16433]
[1778056524087,36.0,81751.57,6.2,0.61806,0.00014,28.14884]
[1778056525453,36.0,81738.61,6.2,0.6162,0.00014,28.18532]
[1778056526101,36.0,81730.67,6.2,0.61505,0.00014,28.20735]
[1778056529105,36.0,81730.53,6.2,0.61504,0.00014,28.20768]
[1778056529124,36.0,81729.69,6.2,0.61492,0.00014,28.21]
[1778056530104,36.0,81729.69,6.2,0.61492,0.00014,28.21]
[1778056530307,36.0,81729.69,6.2,0.61492,0.00014,28.21]
[1778056530692,36.0,81729.69,6.2,0.61492,0.00014,28.21]
[1778056530743,36.0,81738.97,6.2,0.61625,0.00014,28.18423]
[1778056532145,36.0,81744.54,6.2,0.61706,0.00014,28.16508]
[1778056537397,36.0,81748.62,6.2,0.61765,0.00014,28.15362]
[1778056539449,36.0,81750.13,6.2,0.61786,0.00014,28.14938]
[1778056539545,36.0,81752.18,6.2,0.61816,0.00014,28.14358]
[1778056540201,36.0,81757.0,6.2,0.61885,0.00014,28.12987]
[1778056542214,36.0,81762.6,6.2,0.61965,0.00014,28.11387]
[1778056542845,36.0,81762.6,6.2,0.61965,0.00014,28.11387]
[1778056543222,36.0,81769.56,6.2,0.62064,0.00014,28.0938]
[1778056544229,36.0,81776.08,6.2,0.62157,0.00014,28.07484]
[1778056547250,36.01,81770.82,6.2,0.62081,0.00014,28.09038]
[1778056550501,36.01,81771.6,6.2,0.62092,0.00014,28.08823]
[1778056551278,36.01,81766.28,6.2,0.62015,0.00014,28.10377]
[1778056553952,36.01,81768.48,6.2,0.62046,0.00014,28.09749]
[1778056554237,36.01,81768.48,6.2,0.62046,0.00014,28.09749]
[1778056559336,36.02,81772.38,6.2,0.62101,0.00014,28.0865]
[1778056563803,36.02,81772.38,6.2,0.621,0.00014,28.08667]
[1778056564205,36.02,81771.09,6.2,0.62081,0.00014,28.09048]
[1778056564371,36.02,81783.44,6.2,0.62258,0.00014,28.05436]
[1778056564861,36.02,81783.44,6.2,0.62258,0.00014,28.05436]
[1778056565378,36.02,81797.87,6.2,0.62464,0.00014,28.01139]
[1778056566057,36.02,81797.87,6.2,0.62464,0.00014,28.01139]
[1778056566385,36.02,81794.55,6.2,0.62416,0.00014,28.02135]
[1778056569365,36.02,81793.76,6.2,0.62405,0.00014,28.02371]
[1778056569409,36.02,81791.86,6.2,0.62378,0.00014,28.02939]
[1778056570477,36.02,81785.62,6.2,0.62289,0.00014,28.04792]
[1778056572755,36.02,81779.3,6.2,0.62198,0.00014,28.06658]
[1778056574445,36.02,81773.53,6.2,0.62116,0.00014,28.0835]
[1778056576245,36.02,81773.81,6.2,0.62119,0.00014,28.08273]
[1778056576660,36.02,81773.81,6.2,0.62119,0.00014,28.08273]
[1778056577466,36.02,81765.15,6.2,0.61995,0.00014,28.10793]
[1778056582502,36.03,81767.57,6.2,0.62029,0.00014,28.10112]
[1778056583474,36.03,81767.57,6.2,0.62029,0.00014,28.10112]
[1778056584805,36.03,81770.46,6.2,0.6207,0.00014,28.09278]
[1778056586048,36.03,81777.32,6.2,0.62168,0.00014,28.07286]
[1778056586530,36.03,81783.43,6.2,0.62255,0.00014,28.05495]
[1778056587537,36.03,81790.43,6.2,0.62355,0.00014,28.03426]
[1778056589377,36.03,81794.0,6.2,0.62405,0.00014,28.02368]
[1778056589614,36.03,81794.0,6.2,0.62405,0.00014,28.02368]
[1778056589655,36.03,81794.0,6.2,0.62405,0.00014,28.02368]
[1778056589686,36.03,81801.36,6.2,0.6251,0.00014,28.00159]
[1778056590766,36.03,81811.04,6.2,0.62648,0.00014,27.97226]
[1778056591568,36.03,81817.16,6.2,0.62736,0.00014,27.94997]
[1778056592576,36.03,81821.98,6.2,0.62805,0.00014,27.93506]
[1778056595597,36.03,81821.29,6.2,0.62796,0.00014,27.93704]
[1778056596604,36.03,81815.95,6.2,0.6272,0.00014,27.95343]
[1778056596906,36.03,81815.95,6.2,0.6272,0.00014,27.95343]
[1778056597611,36.03,81811.16,6.2,0.62652,0.00014,27.96804]
[1778056598617,36.03,81806.23,6.2,0.62582,0.00014,27.98308]
[1778056600632,36.03,81800.8,6.2,0.62504,0.00014,27.99956]
[1778056602594,36.03,81797.55,6.2,0.62458,0.00014,28.00935]
[1778056602645,36.03,81795.4,6.2,0.62427,0.00014,28.01581]
[1778056603653,36.03,81790.65,6.2,0.62359,0.00014,28.03]
[1778056608688,36.03,81790.15,6.2,0.62352,0.00014,28.03145]
[1778056613725,36.03,81791.4,6.2,0.6237,0.00014,28.0277]
[1778056616746,36.03,81798.78,6.2,0.62476,0.00014,28.0056]
[1778056617556,36.03,81798.78,6.2,0.62476,0.00014,28.0056]
[1778056617754,36.03,81800.26,6.2,0.62497,0.00014,28.00115]
[1778056622788,36.03,81803.46,6.2,0.62542,0.00014,27.99154]
[1778056627823,36.03,81806.81,6.2,0.62589,0.00014,27.98151]
[1778056631851,36.03,81800.65,6.2,0.62501,0.00014,28.0002]
[1778056632372,36.03,81800.65,6.2,0.62501,0.00014,28.0002]
[1778056632858,36.03,81799.5,6.2,0.62485,0.00014,28.00367]
[1778056636886,36.03,81793.44,6.2,0.62398,0.00014,28.02186]
[1778056639907,36.03,81788.72,6.2,0.62331,0.00014,28.03589]
[1778056643935,36.03,81796.06,6.2,0.62436,0.00014,28.01394]
[1778056649052,36.03,81795.91,6.2,0.62434,0.00014,28.01438]
[1778056655012,36.03,81795.06,6.2,0.62423,0.00014,28.01336]
[1778056656019,36.03,81789.77,6.2,0.62348,0.00014,28.02914]
[1778056661054,36.03,81787.84,6.2,0.6232,0.00014,28.0348]
[1778056662106,36.03,81787.84,6.2,0.6232,0.00014,28.0348]
[1778056662373,36.03,81782.25,6.2,0.62241,0.00014,28.0513]
[1778056663781,36.03,81782.25,6.2,0.62241,0.00014,28.0513]
[1778056663851,36.03,81774.4,6.2,0.62129,0.00014,28.07424]
[1778056669110,36.03,81767.34,6.2,0.62028,0.00014,28.09462]
[1778056674146,36.03,81766.51,6.2,0.62016,0.00014,28.0972]
[1778056679323,36.03,81766.12,6.2,0.62009,0.00014,28.09847]
[1778056685223,36.03,81766.13,6.2,0.62008,0.00014,28.09868]
[1778056690316,36.04,81761.83,6.2,0.61946,0.00014,28.11118]
[1778056690337,36.04,81760.36,6.2,0.61925,0.00014,28.11542]
[1778056691265,36.04,81751.09,6.2,0.61792,0.00014,28.14184]
[1778056693280,36.04,81745.8,6.2,0.61716,0.00014,28.15677]
[1778056697307,36.04,81750.5,6.2,0.61784,0.00014,28.14349]
[1778056698315,36.04,81756.58,6.2,0.61871,0.00014,28.12623]
[1778056703350,36.04,81752.08,6.2,0.61806,0.00014,28.13907]
[1778056705238,36.04,81753.04,6.2,0.6182,0.00014,28.13636]
[1778056705364,36.04,81753.58,6.2,0.61828,0.00014,28.13483]
[1778056707426,36.04,81754.3,6.2,0.61838,0.00014,28.1328]
[1778056707527,36.04,81755.48,6.2,0.61855,0.00014,28.12945]
[1778056708385,36.04,81749.39,6.2,0.61767,0.00014,28.14674]
[1778056713420,36.04,81746.01,6.2,0.6172,0.00014,28.15272]
[1778056718376,36.04,81742.23,6.2,0.61666,0.00014,28.1633]
[1778056718455,36.04,81739.08,6.2,0.61621,0.00014,28.17209]
[1778056719461,36.04,81731.84,6.2,0.61517,0.00014,28.19216]
[1778056723913,36.04,81728.37,6.2,0.61467,0.00014,28.20159]
[1778056724067,36.04,81725.13,6.2,0.61421,0.00014,28.21047]
[1778056724124,36.04,81725.13,6.2,0.61421,0.00014,28.21047]
[1778056724963,36.04,81725.13,6.2,0.61421,0.00014,28.21047]
[1778056724975,36.03,81716.54,6.2,0.61298,0.00014,28.23375]
[1778056725504,36.03,81710.18,6.2,0.61206,0.00014,28.25087]
[1778056726051,36.03,81710.18,6.2,0.61206,0.00014,28.25087]
[1778056726511,36.03,81710.6,6.2,0.61212,0.00014,28.24968]
[1778056729787,36.03,81706.11,6.2,0.61148,0.00014,28.26156]
[1778056729815,36.03,81705.79,6.2,0.61144,0.00014,28.26235]
[1778056730540,36.03,81691.84,6.2,0.60943,0.00014,28.2991]
[1778056731937,36.03,81691.84,6.2,0.60943,0.00014,28.2991]
[1778056731971,36.03,81688.3,6.2,0.60892,0.00014,28.30822]
[1778056734553,36.03,81692.83,6.2,0.60958,0.00014,28.29639]
[1778056734568,36.03,81692.6,6.2,0.60954,0.00014,28.29699]
[1778056738595,36.02,81686.47,6.2,0.60866,0.00014,28.31291]
[1778056742632,36.02,81678.74,6.2,0.60754,0.00014,28.33278]
[1778056743639,36.02,81673.67,6.2,0.60681,0.00014,28.3457]
[1778056744647,36.02,81668.84,6.2,0.60611,0.00014,28.35791]
[1778056745288,36.02,81668.84,6.2,0.60611,0.00014,28.35791]
[1778056745808,36.02,81666.43,6.2,0.60577,0.00014,28.36394]
[1778056746072,36.02,81666.43,6.2,0.60577,0.00014,28.36394]
[1778056746422,36.02,81666.43,6.2,0.60577,0.00014,28.36394]
[1778056746644,36.02,81666.43,6.2,0.60577,0.00014,28.36394]
[1778056746660,36.02,81667.52,6.2,0.60593,0.00014,28.36113]
[1778056747358,36.02,81667.52,6.2,0.60593,0.00014,28.36113]
[1778056747882,36.02,81661.99,6.2,0.60513,0.00015,28.37498]
[1778056748089,36.02,81661.99,6.2,0.60513,0.00015,28.37498]
[1778056748826,36.01,81655.18,6.2,0.60417,0.00015,28.39144]
[1778056749228,36.01,81655.18,6.2,0.60417,0.00015,28.39144]
[1778056749277,36.01,81655.18,6.2,0.60417,0.00015,28.39144]
[1778056749681,35.99,81646.52,6.2,0.60295,0.00015,28.41189]
[1778056750384,35.99,81646.52,6.2,0.60295,0.00015,28.41189]
[1778056750592,35.99,81646.52,6.2,0.60295,0.00015,28.41189]
[1778056750692,35.99,81636.45,6.2,0.60149,0.00015,28.43635]
[1778056751618,35.99,81636.45,6.2,0.60149,0.00015,28.43635]
[1778056751694,35.99,81629.57,6.2,0.60049,0.00015,28.45283]
[1778056752103,35.99,81629.57,6.2,0.60049,0.00015,28.45283]
[1778056752843,35.99,81629.57,6.2,0.60049,0.00015,28.45283]
[1778056753479,35.99,81626.52,6.2,0.60005,0.00015,28.45994]
[1778056759577,35.98,81626.53,6.2,0.60006,0.00015,28.45975]
[1778056759605,35.98,81626.53,6.2,0.60006,0.00015,28.45975]
[1778056759756,35.98,81631.86,6.2,0.60084,0.00015,28.44702]
[1778056760296,35.98,81631.86,6.2,0.60084,0.00015,28.44702]
[1778056760557,35.98,81631.86,6.2,0.60084,0.00015,28.44702]
[1778056760763,35.98,81642.47,6.2,0.60239,0.00015,28.42138]
[1778056761363,35.98,81642.47,6.2,0.60239,0.00015,28.42138]
[1778056761461,35.98,81642.47,6.2,0.60239,0.00015,28.42138]
[1778056761770,35.98,81647.72,6.2,0.60315,0.00015,28.40854]
[1778056763297,35.98,81649.12,6.2,0.60335,0.00015,28.40509]
[1778056763783,35.98,81644.47,6.2,0.60268,0.00015,28.4165]
[1778056765759,35.98,81642.15,6.2,0.60234,0.00015,28.42214]
[1778056765798,35.98,81639.33,6.2,0.60193,0.00015,28.42898]
[1778056767362,35.98,81639.61,6.2,0.60197,0.00015,28.4283]
[1778056767812,35.98,81640.02,6.2,0.60203,0.00015,28.4273]
[1778056772655,35.98,81639.64,6.2,0.60199,0.00015,28.42469]
[1778056772847,35.98,81640.26,6.2,0.60208,0.00015,28.42319]
[1778056777882,35.98,81643.05,6.2,0.60248,0.00015,28.41639]
[1778056782917,35.98,81642.79,6.2,0.60245,0.00015,28.41704]
[1778056785461,35.98,81643.46,6.2,0.60254,0.00015,28.41542]
[1778056790973,35.98,81647.61,6.2,0.60314,0.00015,28.40532]
[1778056796008,35.98,81653.95,6.2,0.60406,0.00015,28.38971]
[1778056797280,35.98,81654.5,6.2,0.60414,0.00015,28.38835]
[1778056798022,35.98,81661.28,6.2,0.60513,0.00015,28.37146]
[1778056803057,35.98,81659.38,6.2,0.60485,0.00015,28.37629]
[1778056808092,35.99,81664.06,6.2,0.60552,0.00015,28.36463]
[1778056813127,35.99,81662.1,6.2,0.60524,0.00015,28.36962]
[1778056818162,35.99,81663.2,6.2,0.60539,0.00015,28.36691]
[1778056823196,35.99,81657.2,6.2,0.60452,0.00015,28.38201]
[1778056828232,35.99,81651.38,6.2,0.60367,0.00015,28.39653]
[1778056831874,35.99,81653.63,6.2,0.60399,0.00015,28.391]
[1778056831920,35.99,81653.16,6.2,0.60393,0.00015,28.38867]
[1778056837295,36.0,81653.31,6.2,0.60395,0.00015,28.38842]
[1778056841609,36.0,81650.36,6.2,0.60352,0.00015,28.39574]
[1778056841613,36.0,81650.36,6.2,0.60352,0.00015,28.39574]
[1778056841710,36.0,81649.59,6.2,0.6034,0.00015,28.39765]
[1778056847603,36.0,81650.97,6.2,0.6036,0.00015,28.39431]
[1778056847705,36.0,81650.94,6.2,0.6036,0.00015,28.3944]
[1778056853409,36.0,81647.03,6.2,0.60303,0.00015,28.40406]
[1778056857328,36.0,81649.25,6.2,0.60335,0.00015,28.39863]
[1778056857437,36.0,81647.71,6.2,0.60312,0.00015,28.40242]
[1778056862471,35.99,81649.45,6.2,0.6034,0.00015,28.39774]
[1778056867507,35.98,81650.78,6.2,0.60361,0.00015,28.39405]
[1778056872682,35.98,81650.84,6.2,0.60364,0.00015,28.39356]
[1778056872824,35.97,81650.92,6.2,0.60365,0.00015,28.39328]
[1778056873707,35.97,81650.92,6.2,0.60365,0.00015,28.39328]
[1778056875564,35.97,81657.89,6.2,0.60467,0.00015,28.37603]
[1778056879592,35.98,81665.87,6.2,0.60582,0.00015,28.35607]
[1778056883602,35.98,81666.1,6.2,0.60585,0.00015,28.35548]
[1778056883620,35.98,81665.12,6.2,0.60571,0.00015,28.35795]
[1778056888655,35.98,81667.99,6.2,0.60613,0.00015,28.35069]
[1778056893689,35.97,81668.74,6.2,0.60625,0.00015,28.34522]
[1778056898726,35.98,81668.33,6.2,0.60619,0.00015,28.34628]
[1778056903761,35.98,81667.59,6.2,0.60608,0.00015,28.34817]
[1778056909093,35.98,81669.04,6.2,0.60629,0.00015,28.34451]
[1778056909137,35.98,81669.04,6.2,0.60629,0.00015,28.34452]
[1778056909803,35.98,81674.71,6.2,0.60711,0.00015,28.33007]
[1778056913831,35.97,81669.43,6.2,0.60635,0.00015,28.34344]
[1778056918866,35.97,81671.72,6.2,0.60669,0.00015,28.3375]
[1778056921638,35.97,81675.1,6.2,0.60718,0.00015,28.32882]
[1778056922061,35.97,81684.59,6.2,0.60856,0.00014,28.30433]
[1778056922898,35.97,81696.83,6.2,0.61034,0.00014,28.27218]
[1778056924912,35.97,81699.73,6.2,0.61076,0.00014,28.26436]
[1778056929947,35.96,81698.65,6.2,0.61062,0.00014,28.26708]
[1778056934019,35.96,81704.26,6.2,0.61143,0.00014,28.252]
[1778056937742,35.96,81703.74,6.2,0.61137,0.00014,28.25322]
[1778056943082,35.95,81707.92,6.2,0.61199,0.00014,28.24169]
[1778056948117,35.95,81710.63,6.2,0.61239,0.00014,28.23418]
[1778056950131,35.95,81705.71,6.2,0.61168,0.00014,28.24732]
[1778056952945,35.94,81706.26,6.2,0.61178,0.00014,28.24221]
[1778056958188,35.94,81709.22,6.2,0.61222,0.00014,28.23397]
[1778056958299,35.94,81709.22,6.2,0.61222,0.00014,28.23397]
[1778056959003,35.94,81709.22,6.2,0.61222,0.00014,28.23397]
[1778056959195,35.94,81711.98,6.2,0.61262,0.00014,28.22648]
[1778056960070,35.94,81711.98,6.2,0.61262,0.00014,28.22648]
[1778056960202,35.94,81712.64,6.2,0.61272,0.00014,28.22465]
[1778056966244,35.93,81713.68,6.2,0.61288,0.00014,28.22161]
[1778056971279,35.93,81714.55,6.2,0.61301,0.00014,28.21907]
[1778056974854,35.93,81714.76,6.2,0.61305,0.00014,28.21843]
[1778056980226,35.93,81713.41,6.2,0.61286,0.00014,28.22193]
[1778056980410,35.93,81712.65,6.2,0.61275,0.00014,28.22392]
[1778056982999,35.93,81708.96,6.2,0.61222,0.00014,28.23389]
[1778056989412,35.93,81714.77,6.2,0.61306,0.00014,28.21823]
[1778056992198,35.93,81715.24,6.2,0.61312,0.00014,28.21696]
[1778056993440,35.93,81720.73,6.2,0.61392,0.00014,28.20199]
[1778056995457,35.93,81714.09,6.2,0.61296,0.00014,28.22008]
[1778057000492,35.93,81717.12,6.2,0.6134,0.00014,28.21179]
[1778057005527,35.92,81719.6,6.2,0.61376,0.00014,28.20487]
[1778057010777,35.92,81719.6,6.2,0.61376,0.00014,28.20487]
[1778057017611,35.92,81719.39,6.2,0.61376,0.00014,28.20158]
[1778057022646,35.92,81721.97,6.2,0.61414,0.00014,28.19438]
[1778057027681,35.91,81721.87,6.2,0.61413,0.00014,28.19454]
[1778057032716,35.91,81717.88,6.2,0.61356,0.00014,28.20534]
[1778057038758,35.91,81719.19,6.2,0.61376,0.00014,28.2016]
[1778057043794,35.91,81724.59,6.2,0.61454,0.00014,28.18664]
[1778057045807,35.91,81731.42,6.2,0.61553,0.00014,28.1677]
[1778057051849,35.91,81727.45,6.2,0.61496,0.00014,28.17868]
[1778057056884,35.9,81720.68,6.2,0.61398,0.00014,28.19724]
[1778057060912,35.9,81714.71,6.2,0.61313,0.00014,28.21343]
[1778057062926,35.9,81706.48,6.2,0.61193,0.00014,28.23569]
[1778057067961,35.9,81708.61,6.2,0.61225,0.00014,28.22991]
[1778057074073,35.9,81708.9,6.2,0.6123,0.00014,28.22556]
[1778057074166,35.9,81708.9,6.2,0.6123,0.00014,28.22556]
[1778057075014,35.9,81698.09,6.2,0.61074,0.00014,28.25443]
[1778057077028,35.9,81693.2,6.2,0.61003,0.00015,28.26735]
[1778057080347,35.9,81695.41,6.2,0.61035,0.00015,28.26147]
[1778057081056,35.9,81694.92,6.2,0.61028,0.00015,28.26274]
[1778057086216,35.9,81694.27,6.2,0.61019,0.00015,28.26439]
[1778057086311,35.9,81694.11,6.2,0.61017,0.00015,28.26477]
[1778057088105,35.9,81699.54,6.2,0.61096,0.00014,28.25034]
[1778057093140,35.89,81698.72,6.2,0.61084,0.00014,28.25246]
[1778057098154,35.89,81701.05,6.2,0.61118,0.00014,28.2462]
[1778057104217,35.89,81705.69,6.2,0.61186,0.00014,28.23372]
[1778057109252,35.89,81706.99,6.2,0.61205,0.00014,28.23023]
[1778057113853,35.89,81708.31,6.2,0.61224,0.00014,28.22663]
[1778057115295,35.89,81717.45,6.2,0.61357,0.00014,28.20173]
[1778057120329,35.89,81713.0,6.2,0.61293,0.00014,28.21368]
[1778057122508,35.89,81712.88,6.2,0.61292,0.00014,28.21393]
[1778057128386,35.88,81708.51,6.2,0.6123,0.00014,28.22551]
[1778057128789,35.88,81708.51,6.2,0.6123,0.00014,28.22551]
[1778057134910,35.88,81709.68,6.2,0.61249,0.00014,28.21859]
[1778057138600,35.87,81712.76,6.2,0.61294,0.00014,28.21008]
[1778057144498,35.87,81709.56,6.2,0.61249,0.00014,28.21849]
[1778057146052,35.87,81709.56,6.2,0.61249,0.00014,28.21849]
[1778057148526,35.87,81719.29,6.2,0.61391,0.00014,28.19182]
[1778057150352,35.87,81719.29,6.2,0.61391,0.00014,28.19182]
[1778057150464,35.87,81719.29,6.2,0.61391,0.00014,28.19182]
[1778057149532,35.87,81724.23,6.2,0.61462,0.00014,28.1782]
[1778057150738,35.87,81724.23,6.2,0.61462,0.00014,28.1782]
[1778057150750,35.87,81709.84,6.2,0.61254,0.00014,28.21754]
[1778057151610,35.87,81709.84,6.2,0.61254,0.00014,28.21754]
[1778057151661,35.87,81709.84,6.2,0.61254,0.00014,28.21754]
[1778057151754,35.87,81703.51,6.2,0.61162,0.00015,28.23457]
[1778057153384,35.87,81703.51,6.2,0.61162,0.00015,28.23457]
[1778057153417,35.86,81698.28,6.2,0.61087,0.00015,28.24845]
[1778057153472,35.86,81698.28,6.2,0.61087,0.00015,28.24845]
[1778057153562,35.86,81694.92,6.2,0.61038,0.00015,28.25738]
[1778057158596,35.86,81693.31,6.2,0.61015,0.00015,28.26165]
[1778057161298,35.86,81692.72,6.2,0.61006,0.00015,28.26323]
[1778057161486,35.86,81692.72,6.2,0.61006,0.00015,28.26323]
[1778057161521,35.86,81692.72,6.2,0.61006,0.00015,28.26323]
[1778057161393,35.87,81693.55,6.2,0.61018,0.00015,28.26107]
[1778057161655,35.87,81693.55,6.2,0.61018,0.00015,28.26107]
[1778057162108,35.87,81693.55,6.2,0.61018,0.00015,28.26107]
[1778057162200,35.87,81701.08,6.2,0.61127,0.00015,28.24103]
[1778057162536,35.87,81701.08,6.2,0.61127,0.00015,28.24103]
[1778057162627,35.86,81709.26,6.2,0.61246,0.00014,28.21897]
[1778057166228,35.86,81713.35,6.2,0.61306,0.00014,28.2078]
[1778057166461,35.86,81713.35,6.2,0.61306,0.00014,28.2078]
[1778057171690,35.86,81708.52,6.2,0.61237,0.00014,28.22067]
[1778057176725,35.86,81708.9,6.2,0.61243,0.00014,28.21944]
[1778057178583,35.85,81708.76,6.2,0.61242,0.00014,28.21978]
[1778057178597,35.85,81708.76,6.2,0.61242,0.00014,28.21978]
[1778057180781,35.85,81711.51,6.2,0.61282,0.00014,28.21226]
[1778057181118,35.85,81711.51,6.2,0.61282,0.00014,28.21226]
[1778057181639,35.85,81711.34,6.2,0.61279,0.00014,28.21269]
[1778057181692,35.85,81711.34,6.2,0.61279,0.00014,28.21269]
[1778057182458,35.85,81711.34,6.2,0.61279,0.00014,28.21269]
[1778057187717,35.85,81710.38,6.2,0.61266,0.00014,28.21509]
[1778057189435,35.85,81710.59,6.2,0.6127,0.00014,28.21449]
[1778057189816,35.85,81717.18,6.2,0.61365,0.00014,28.19646]
[1778057194434,35.85,81719.52,6.2,0.61401,0.00014,28.18644]
[1778057194473,35.85,81719.52,6.2,0.61401,0.00014,28.18644]
[1778057194851,35.85,81714.28,6.2,0.61325,0.00014,28.20075]
[1778057196805,35.85,81710.87,6.2,0.61276,0.00014,28.21001]
[1778057196865,35.85,81705.93,6.2,0.61204,0.00015,28.22334]
[1778057198879,35.84,81700.99,6.2,0.61133,0.00015,28.23654]
[1778057201432,35.84,81701.53,6.2,0.61141,0.00015,28.23504]
[1778057202208,35.84,81701.76,6.2,0.61145,0.00015,28.23433]
[1778057207942,35.84,81702.16,6.2,0.61152,0.00015,28.233]
[1778057212992,35.83,81702.62,6.2,0.6116,0.00015,28.23153]
[1778057214617,35.83,81702.54,6.2,0.61159,0.00015,28.2317]
[1778057214825,35.83,81702.54,6.2,0.61159,0.00015,28.2317]
[1778057215007,35.83,81694.78,6.2,0.61046,0.00015,28.25238]
[1778057216015,35.83,81687.56,6.2,0.60941,0.00015,28.27146]
[1778057216875,35.83,81687.56,6.2,0.60941,0.00015,28.27146]
[1778057217022,35.83,81677.53,6.2,0.60795,0.00015,28.29766]
[1778057218030,35.83,81671.55,6.2,0.60708,0.00015,28.31308]
[1778057221051,35.83,81666.34,6.2,0.60633,0.00015,28.32636]
[1778057221842,35.83,81666.34,6.2,0.60633,0.00015,28.32636]
[1778057222083,35.83,81666.34,6.2,0.60633,0.00015,28.32636]
[1778057222269,35.83,81659.63,6.2,0.60535,0.00015,28.34335]
[1778057222862,35.83,81659.63,6.2,0.60535,0.00015,28.34335]
[1778057222875,35.83,81659.63,6.2,0.60535,0.00015,28.34335]
[1778057222895,35.83,81659.63,6.2,0.60535,0.00015,28.34335]
[1778057223443,35.83,81652.49,6.2,0.6043,0.00015,28.36132]
[1778057224277,35.83,81645.63,6.2,0.6033,0.00015,28.37835]
[1778057229289,35.83,81642.08,6.2,0.60277,0.00015,28.38724]
[1778057229339,35.83,81642.88,6.2,0.60289,0.00015,28.38529]
[1778057235149,35.83,81645.11,6.2,0.60321,0.00015,28.37988]
[1778057239181,35.84,81654.62,6.2,0.6046,0.00015,28.35629]
[1778057241195,35.84,81658.32,6.2,0.60514,0.00015,28.34698]
[1778057246230,35.83,81657.8,6.2,0.60507,0.00015,28.34818]
[1778057251265,35.83,81662.71,6.2,0.6058,0.00015,28.33209]
[1778057256302,35.83,81662.3,6.2,0.60575,0.00015,28.33301]
[1778057260330,35.83,81668.37,6.2,0.60664,0.00015,28.31758]
[1778057265365,35.82,81668.95,6.2,0.60673,0.00015,28.31591]
[1778057270400,35.82,81666.56,6.2,0.60639,0.00015,28.32188]
[1778057275436,35.82,81669.95,6.2,0.60688,0.00015,28.31321]
[1778057280473,35.82,81671.46,6.2,0.6071,0.00015,28.30937]
[1778057286515,35.82,81668.42,6.2,0.60666,0.00015,28.31709]
[1778057288529,35.82,81659.73,6.2,0.60539,0.00015,28.33915]
[1778057289536,35.82,81654.75,6.2,0.60467,0.00015,28.35165]
[1778057291697,35.82,81653.97,6.2,0.60456,0.00015,28.35354]
[1778057294122,35.82,81652.65,6.2,0.60437,0.00015,28.35676]
[1778057294571,35.82,81649.01,6.2,0.60384,0.00015,28.3658]
[1778057299605,35.81,81646.28,6.2,0.60345,0.00015,28.37234]
[1778057304645,35.81,81646.45,6.2,0.60349,0.00015,28.3717]
[1778057309680,35.8,81644.73,6.2,0.60325,0.00015,28.37573]
[1778057314427,35.8,81644.46,6.2,0.60322,0.00015,28.37278]
[1778057319513,35.79,81641.54,6.2,0.60281,0.00015,28.37969]
[1778057320337,35.79,81641.58,6.2,0.60282,0.00015,28.37949]
[1778057325616,35.79,81639.26,6.2,0.60249,0.00015,28.38498]
[1778057331834,35.78,81642.86,6.2,0.60304,0.00015,28.37573]
[1778057336869,35.77,81640.67,6.2,0.60273,0.00015,28.38087]
[1778057341904,35.77,81640.59,6.2,0.60274,0.00015,28.38082]
[1778057347946,35.76,81640.2,6.2,0.60269,0.00015,28.38161]
[1778057352981,35.76,81644.97,6.2,0.6034,0.00015,28.3696]
[1778057358016,35.76,81644.65,6.2,0.60336,0.00015,28.37017]
[1778057363056,35.75,81643.96,6.2,0.60327,0.00015,28.37166]
[1778057368091,35.75,81641.03,6.2,0.60286,0.00015,28.37867]
[1778057373126,35.74,81639.64,6.2,0.60268,0.00015,28.37834]
[1778057378161,35.74,81639.53,6.2,0.60267,0.00015,28.37836]
[1778057383195,35.73,81639.2,6.2,0.60264,0.00015,28.37893]
[1778057388231,35.73,81638.57,6.2,0.60256,0.00015,28.38024]
[1778057393266,35.72,81642.09,6.2,0.60308,0.00015,28.37133]
[1778057398301,35.72,81639.53,6.2,0.60272,0.00015,28.37742]
[1778057403336,35.71,81637.27,6.2,0.6024,0.00015,28.38276]
[1778057405337,35.71,81636.9,6.2,0.60235,0.00015,28.38362]
[1778057405353,35.71,81629.56,6.2,0.60127,0.00015,28.40149]
[1778057406366,35.71,81629.56,6.2,0.60127,0.00015,28.40149]
[1778057406713,35.69,81619.4,6.2,0.59982,0.00015,28.42521]
[1778057407393,35.69,81619.4,6.2,0.59982,0.00015,28.42521]
[1778057407744,35.69,81619.4,6.2,0.59982,0.00015,28.42521]
[1778057407456,35.69,81618.35,6.2,0.59966,0.00015,28.42772]
[1778057407915,35.69,81618.35,6.2,0.59966,0.00015,28.42772]
[1778057408094,35.69,81618.35,6.2,0.59966,0.00015,28.42772]
[1778057408175,35.69,81618.35,6.2,0.59966,0.00015,28.42772]
[1778057408393,35.69,81649.64,6.2,0.60426,0.00015,28.35118]
[1778057408806,35.69,81649.64,6.2,0.60426,0.00015,28.35118]
[1778057409615,35.69,81649.64,6.2,0.60426,0.00015,28.35118]
[1778057409678,35.67,81682.6,6.2,0.60915,0.00015,28.26512]
[1778057409967,35.67,81682.6,6.2,0.60915,0.00015,28.26512]
[1778057410213,35.67,81682.6,6.2,0.60915,0.00015,28.26512]
[1778057410360,35.67,81682.6,6.2,0.60915,0.00015,28.26512]
[1778057410530,35.67,81696.51,6.2,0.61119,0.00015,28.22808]
[1778057410963,35.67,81696.51,6.2,0.61119,0.00015,28.22808]
[1778057411116,35.67,81696.51,6.2,0.61119,0.00015,28.22808]
[1778057411248,35.67,81696.51,6.2,0.61119,0.00015,28.22808]
[1778057411450,35.67,81696.51,6.2,0.61119,0.00015,28.22808]
[1778057411530,35.67,81705.55,6.2,0.61251,0.00015,28.20355]
[1778057411887,35.67,81705.55,6.2,0.61251,0.00015,28.20355]
[1778057412035,35.67,81705.55,6.2,0.61251,0.00015,28.20355]
[1778057412583,35.67,81705.55,6.2,0.61251,0.00015,28.20355]
[1778057412641,35.67,81698.8,6.2,0.61152,0.00015,28.22182]
[1778057413250,35.67,81698.8,6.2,0.61152,0.00015,28.22182]
[1778057413440,35.67,81693.22,6.2,0.61071,0.00015,28.23681]
[1778057414333,35.67,81693.22,6.2,0.61071,0.00015,28.23681]
[1778057414447,35.66,81686.27,6.2,0.6097,0.00015,28.2553]
[1778057416216,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416240,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416479,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416608,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416671,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416816,35.66,81687.91,6.2,0.60994,0.00015,28.25091]
[1778057416667,35.66,81680.83,6.2,0.6089,0.00015,28.26958]
[1778057417234,35.66,81680.83,6.2,0.6089,0.00015,28.26958]
[1778057417686,35.66,81680.83,6.2,0.6089,0.00015,28.26958]
[1778057417683,35.66,81719.27,6.2,0.61452,0.00015,28.1656]
[1778057418039,35.66,81719.27,6.2,0.61452,0.00015,28.1656]
[1778057418213,35.66,81719.27,6.2,0.61452,0.00015,28.1656]
[1778057418294,35.66,81719.27,6.2,0.61452,0.00015,28.1656]
[1778057418787,35.66,81719.27,6.2,0.61452,0.00015,28.1656]
[1778057418624,35.66,81747.33,6.2,0.61859,0.00015,28.08622]
[1778057419566,35.66,81747.33,6.2,0.61859,0.00015,28.08622]
[1778057419685,35.66,81785.54,6.2,0.62413,0.00014,27.97319]
[1778057420100,35.66,81785.54,6.2,0.62413,0.00014,27.97319]
[1778057420201,35.66,81785.54,6.2,0.62413,0.00014,27.97319]
[1778057420827,35.66,81785.54,6.2,0.62413,0.00014,27.97319]
[1778057420517,35.66,81772.27,6.2,0.62222,0.00014,28.01287]
[1778057420919,35.66,81772.27,6.2,0.62222,0.00014,28.01287]
[1778057421019,35.66,81772.27,6.2,0.62222,0.00014,28.01287]
[1778057421242,35.66,81772.27,6.2,0.62222,0.00014,28.01287]
[1778057421393,35.66,81772.27,6.2,0.62222,0.00014,28.01287]
[1778057421520,35.66,81755.87,6.2,0.61984,0.00014,28.06121]
[1778057422311,35.66,81755.87,6.2,0.61984,0.00014,28.06121]
[1778057422421,35.66,81755.87,6.2,0.61984,0.00014,28.06121]
[1778057422540,35.66,81758.57,6.2,0.62023,0.00014,28.05343]
[1778057422925,35.66,81758.57,6.2,0.62023,0.00014,28.05343]
[1778057423710,35.66,81764.78,6.2,0.62112,0.00014,28.03528]
[1778057424458,35.66,81764.78,6.2,0.62112,0.00014,28.03528]
[1778057424548,35.66,81778.41,6.2,0.6231,0.00014,27.99476]
[1778057425588,35.66,81778.41,6.2,0.6231,0.00014,27.99476]
[1778057425931,35.66,81782.78,6.2,0.62373,0.00014,27.98162]
[1778057426561,35.66,81798.15,6.2,0.62594,0.00014,27.93489]
[1778057426882,35.66,81798.15,6.2,0.62594,0.00014,27.93489]
[1778057426910,35.66,81798.15,6.2,0.62594,0.00014,27.93489]
[1778057427568,35.66,81804.56,6.2,0.62687,0.00014,27.91506]
[1778057428127,35.66,81804.56,6.2,0.62687,0.00014,27.91506]
[1778057428575,35.66,81810.64,6.2,0.62775,0.00014,27.89615]
[1778057429000,35.66,81810.64,6.2,0.62775,0.00014,27.89615]
[1778057429582,35.66,81817.2,6.2,0.62869,0.00014,27.87561]
[1778057430385,35.66,81817.2,6.2,0.62869,0.00014,27.87561]
[1778057430636,35.66,81817.2,6.2,0.62869,0.00014,27.87561]
[1778057430703,35.66,81808.97,6.2,0.62751,0.00014,27.90132]
[1778057432603,35.66,81802.35,6.2,0.62657,0.00014,27.91825]
[1778057433805,35.66,81802.35,6.2,0.62657,0.00014,27.91825]
[1778057434254,35.66,81805.46,6.2,0.62702,0.00014,27.90861]
[1778057434441,35.66,81805.46,6.2,0.62702,0.00014,27.90861]
[1778057434496,35.66,81805.46,6.2,0.62702,0.00014,27.90861]
[1778057434619,35.66,81808.87,6.2,0.62751,0.00014,27.898]
[1778057435151,35.66,81808.87,6.2,0.62751,0.00014,27.898]
[1778057435625,35.66,81817.21,6.2,0.62871,0.00014,27.87191]
[1778057436344,35.66,81817.21,6.2,0.62871,0.00014,27.87191]
[1778057436632,35.66,81812.93,6.2,0.62809,0.00014,27.88531]
[1778057436885,35.66,81812.93,6.2,0.62809,0.00014,27.88531]
[1778057437639,35.66,81815.39,6.2,0.62845,0.00014,27.87762]
[1778057437870,35.66,81815.39,6.2,0.62845,0.00014,27.87762]
[1778057438098,35.66,81815.39,6.2,0.62845,0.00014,27.87762]
[1778057438495,35.66,81815.39,6.2,0.62845,0.00014,27.87762]
[1778057438650,35.66,81808.75,6.2,0.62749,0.00014,27.89835]
[1778057440174,35.66,81805.71,6.2,0.62705,0.00014,27.90779]
[1778057440293,35.66,81805.71,6.2,0.62705,0.00014,27.90779]
[1778057440664,35.66,81818.01,6.2,0.62882,0.00014,27.86938]
[1778057441757,35.66,81818.01,6.2,0.62882,0.00014,27.86938]
[1778057441851,35.66,81818.01,6.2,0.62882,0.00014,27.86938]
[1778057441790,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057441917,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057442244,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057442453,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057442687,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057442745,35.66,81825.1,6.2,0.62985,0.00014,27.84682]
[1778057442770,35.66,81837.06,6.2,0.63157,0.00014,27.80866]
[1778057444692,35.67,81830.21,6.2,0.63054,0.00014,27.83154]
[1778057444996,35.67,81830.21,6.2,0.63054,0.00014,27.83154]
[1778057445085,35.67,81830.21,6.2,0.63054,0.00014,27.83154]
[1778057445699,35.67,81838.58,6.2,0.63174,0.00014,27.80474]
[1778057447420,35.68,81842.69,6.2,0.63231,0.00014,27.79206]
[1778057448720,35.69,81832.17,6.2,0.63076,0.00014,27.82692]
[1778057448838,35.69,81832.17,6.2,0.63076,0.00014,27.82692]
[1778057448992,35.69,81832.17,6.2,0.63076,0.00014,27.82692]
[1778057449069,35.69,81832.17,6.2,0.63076,0.00014,27.82692]
[1778057449521,35.69,81832.17,6.2,0.63076,0.00014,27.82692]
[1778057449727,35.69,81820.34,6.2,0.62906,0.00014,27.86443]
[1778057450734,35.69,81805.1,6.2,0.62687,0.00014,27.91201]
[1778057451741,35.69,81797.52,6.2,0.62578,0.00014,27.93533]
[1778057452748,35.68,81790.78,6.2,0.62483,0.00014,27.95521]
[1778057455769,35.66,81784.71,6.2,0.62401,0.00014,27.97235]
[1778057456321,35.66,81784.71,6.2,0.62401,0.00014,27.97235]
[1778057456702,35.66,81784.71,6.2,0.62401,0.00014,27.97235]
[1778057456776,35.67,81777.34,6.2,0.62293,0.00014,27.99489]
[1778057457812,35.67,81768.94,6.2,0.62172,0.00014,28.0199]
[1778057457875,35.67,81768.94,6.2,0.62172,0.00014,28.0199]
[1778057458791,35.67,81756.54,6.2,0.61992,0.00014,28.05637]
[1778057459274,35.67,81756.54,6.2,0.61992,0.00014,28.05637]
[1778057459719,35.67,81756.54,6.2,0.61992,0.00014,28.05637]
[1778057459798,35.67,81746.52,6.2,0.61847,0.00015,28.08539]
[1778057460483,35.67,81746.52,6.2,0.61847,0.00015,28.08539]
[1778057460671,35.67,81746.52,6.2,0.61847,0.00015,28.08539]
[1778057460810,35.67,81731.73,6.2,0.61633,0.00015,28.12737]
[1778057462734,35.67,81728.78,6.2,0.61588,0.00015,28.1362]
[1778057462825,35.67,81736.77,6.2,0.61704,0.00015,28.11364]
[1778057463074,35.67,81736.77,6.2,0.61704,0.00015,28.11364]
[1778057463832,35.67,81734.03,6.2,0.61664,0.00015,28.12132]
[1778057464149,35.67,81734.03,6.2,0.61664,0.00015,28.12132]
[1778057466573,35.67,81731.27,6.2,0.61624,0.00015,28.1291]
[1778057466687,35.67,81733.33,6.2,0.61655,0.00015,28.12322]
[1778057467547,35.67,81733.33,6.2,0.61655,0.00015,28.12322]
[1778057467551,35.67,81733.33,6.2,0.61655,0.00015,28.12322]
[1778057467554,35.67,81736.89,6.2,0.61706,0.00015,28.11312]
[1778057468529,35.67,81736.89,6.2,0.61706,0.00015,28.11312]
[1778057468586,35.67,81757.2,6.2,0.62001,0.00014,28.05457]
[1778057468867,35.67,81766.78,6.2,0.62141,0.00014,28.02626]
[1778057471107,35.67,81770.72,6.2,0.62198,0.00014,28.01459]
[1778057472550,35.67,81775.91,6.2,0.62272,0.00014,27.99928]
[1778057472895,35.67,81781.0,6.2,0.62345,0.00014,27.9842]
[1778057474360,35.67,81781.0,6.2,0.62345,0.00014,27.9842]
[1778057474462,35.68,81788.69,6.2,0.62455,0.00014,27.96126]
[1778057475446,35.68,81788.69,6.2,0.62455,0.00014,27.96126]
[1778057475467,35.68,81795.66,6.2,0.62555,0.00014,27.93996]
[1778057475917,35.68,81804.6,6.2,0.62684,0.00014,27.91242]
[1778057480280,35.67,81801.68,6.2,0.62643,0.00014,27.92135]
[1778057480287,35.67,81792.09,6.2,0.62504,0.00014,27.95077]
[1778057481353,35.67,81792.09,6.2,0.62504,0.00014,27.95077]
[1778057481927,35.67,81791.54,6.2,0.62496,0.00014,27.95246]
[1778057481982,35.68,81781.64,6.2,0.62353,0.00014,27.98247]
[1778057482997,35.68,81792.78,6.2,0.62514,0.00014,27.94873]
[1778057484032,35.68,81792.78,6.2,0.62514,0.00014,27.94873]
[1778057484814,35.68,81792.78,6.2,0.62514,0.00014,27.94873]
[1778057484038,35.67,81800.56,6.2,0.62626,0.00014,27.92484]
[1778057488858,35.68,81794.36,6.2,0.62536,0.00014,27.944]
[1778057491799,35.68,81791.19,6.2,0.62491,0.00014,27.95368]
[1778057492956,35.68,81795.38,6.2,0.62552,0.00014,27.93734]
[1778057493216,35.68,81798.63,6.2,0.62599,0.00014,27.9274]
[1778057494042,35.68,81798.63,6.2,0.62599,0.00014,27.9274]
[1778057494348,35.68,81806.98,6.2,0.62719,0.00014,27.90167]
[1778057497095,35.68,81808.1,6.2,0.62735,0.00014,27.89814]
[1778057497224,35.68,81808.1,6.2,0.62735,0.00014,27.89814]
[1778057497267,35.68,81798.97,6.2,0.62604,0.00014,27.92631]
[1778057497936,35.68,81798.97,6.2,0.62604,0.00014,27.92631]
[1778057498564,35.68,81798.97,6.2,0.62604,0.00014,27.92631]
[1778057498608,35.68,81787.14,6.2,0.62433,0.00014,27.96245]
[1778057499202,35.68,81787.14,6.2,0.62433,0.00014,27.96245]
[1778057499295,35.68,81770.46,6.2,0.62192,0.00014,28.01248]
[1778057500112,35.68,81767.49,6.2,0.62149,0.00014,28.02131]
[1778057503053,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503124,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503392,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503463,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503535,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503601,35.68,81765.2,6.2,0.62116,0.00014,28.02798]
[1778057503698,35.68,81764.78,6.2,0.6211,0.00014,28.02915]
[1778057504057,35.68,81764.78,6.2,0.6211,0.00014,28.02915]
[1778057504480,35.68,81764.78,6.2,0.6211,0.00014,28.02915]
[1778057504748,35.68,81764.78,6.2,0.6211,0.00014,28.02915]
[1778057504829,35.66,81779.63,6.2,0.6233,0.00014,27.98394]
[1778057505613,35.66,81779.63,6.2,0.6233,0.00014,27.98394]
[1778057505689,35.66,81782.59,6.2,0.62373,0.00014,27.97496]
[1778057506062,35.66,81782.59,6.2,0.62373,0.00014,27.97496]
[1778057506155,35.66,81783.45,6.2,0.62386,0.00014,27.97229]
[1778057507162,35.66,81793.26,6.2,0.62528,0.00014,27.94244]
[1778057508019,35.66,81793.26,6.2,0.62528,0.00014,27.94244]
[1778057508169,35.66,81796.23,6.2,0.62571,0.00014,27.93331]
[1778057509060,35.66,81796.23,6.2,0.62571,0.00014,27.93331]
[1778057509538,35.66,81796.23,6.2,0.62571,0.00014,27.93331]
[1778057509672,35.66,81801.16,6.2,0.62642,0.00014,27.91811]
[1778057510183,35.66,81808.85,6.2,0.62753,0.00014,27.89425]
[1778057511509,35.66,81814.37,6.2,0.62832,0.00014,27.87701]
[1778057513204,35.66,81806.32,6.2,0.62716,0.00014,27.90208]
[1778057516904,35.65,81804.13,6.2,0.62685,0.00014,27.9088]
[1778057521260,35.65,81797.58,6.2,0.62592,0.00014,27.9288]
[1778057522678,35.65,81797.58,6.2,0.62592,0.00014,27.9288]
[1778057522780,35.65,81790.9,6.2,0.62495,0.00014,27.94925]
[1778057523894,35.65,81790.9,6.2,0.62495,0.00014,27.94925]
[1778057524281,35.65,81801.07,6.2,0.62642,0.00014,27.91812]
[1778057529316,35.65,81804.43,6.2,0.6269,0.00014,27.90782]
[1778057530396,35.65,81804.43,6.2,0.6269,0.00014,27.90782]
[1778057531516,35.65,81806.03,6.2,0.62713,0.00014,27.90284]
[1778057531695,35.65,81806.03,6.2,0.62713,0.00014,27.90284]
[1778057531778,35.65,81811.43,6.2,0.62791,0.00014,27.88601]
[1778057532706,35.65,81811.43,6.2,0.62791,0.00014,27.88601]
[1778057532731,35.65,81811.43,6.2,0.62791,0.00014,27.88601]
[1778057532738,35.65,81811.43,6.2,0.62791,0.00014,27.88601]
[1778057532877,35.65,81816.39,6.2,0.62862,0.00014,27.87048]
[1778057533154,35.65,81816.39,6.2,0.62862,0.00014,27.87048]
[1778057533344,35.65,81826.37,6.2,0.63006,0.00014,27.83896]
[1778057534009,35.65,81826.37,6.2,0.63006,0.00014,27.83896]
[1778057534575,35.65,81826.37,6.2,0.63006,0.00014,27.83896]
[1778057534766,35.65,81836.11,6.2,0.63145,0.00014,27.80788]
[1778057535691,35.65,81836.11,6.2,0.63145,0.00014,27.80788]
[1778057535701,35.65,81846.48,6.2,0.63294,0.00014,27.77444]
[1778057536254,35.65,81846.48,6.2,0.63294,0.00014,27.77444]
[1778057540312,35.66,81845.91,6.2,0.63284,0.00014,27.77656]
[1778057540318,35.66,81845.91,6.2,0.63284,0.00014,27.77656]
[1778057540354,35.66,81845.91,6.2,0.63284,0.00014,27.77656]
[1778057540499,35.66,81845.91,6.2,0.63284,0.00014,27.77656]
[1778057541077,35.66,81845.66,6.2,0.63281,0.00014,27.77744]
[1778057541090,35.66,81845.66,6.2,0.63281,0.00014,27.77744]
[1778057541228,35.66,81845.66,6.2,0.63281,0.00014,27.77744]
[1778057541402,35.66,81857.31,6.2,0.63447,0.00014,27.73947]
[1778057542108,35.66,81857.31,6.2,0.63447,0.00014,27.73947]
[1778057542367,35.66,81857.31,6.2,0.63447,0.00014,27.73947]
[1778057542541,35.66,81857.31,6.2,0.63447,0.00014,27.73947]
[1778057543606,35.66,81854.36,6.2,0.63404,0.00014,27.74924]
[1778057543698,35.66,81857.94,6.2,0.63455,0.00014,27.73758]
[1778057548451,35.67,81863.37,6.2,0.63531,0.00014,27.72017]
[1778057550360,35.67,81862.47,6.2,0.63518,0.00014,27.72313]
[1778057552101,35.67,81864.31,6.2,0.63546,0.00014,27.71342]
[1778057552479,35.67,81873.73,6.2,0.6368,0.00014,27.68207]
[1778057553116,35.67,81873.73,6.2,0.6368,0.00014,27.68207]
[1778057553757,35.67,81866.12,6.2,0.63571,0.00014,27.70755]
[1778057554493,35.67,81873.41,6.2,0.63675,0.00014,27.6834]
[1778057555500,35.67,81878.01,6.2,0.6374,0.00014,27.66813]
[1778057558287,35.67,81881.81,6.2,0.63794,0.00014,27.65543]
[1778057558535,35.67,81881.81,6.2,0.63794,0.00014,27.65543]
[1778057559399,35.67,81884.32,6.2,0.63829,0.00014,27.64696]
[1778057559757,35.67,81884.32,6.2,0.63829,0.00014,27.64696]
[1778057559853,35.67,81872.65,6.2,0.63663,0.00014,27.6862]
[1778057560444,35.67,81872.65,6.2,0.63663,0.00014,27.6862]
[1778057560538,35.67,81866.03,6.2,0.63568,0.00014,27.70835]
[1778057561226,35.67,81866.03,6.2,0.63568,0.00014,27.70835]
[1778057561295,35.67,81866.03,6.2,0.63568,0.00014,27.70835]
[1778057561873,35.67,81866.03,6.2,0.63568,0.00014,27.70835]
[1778057561926,35.68,81879.69,6.2,0.63762,0.00014,27.66288]
[1778057563042,35.68,81880.49,6.2,0.63774,0.00014,27.66019]
[1778057567795,35.68,81879.32,6.2,0.63757,0.00014,27.66423]
[1778057567833,35.68,81879.61,6.2,0.63761,0.00014,27.66328]
[1778057568594,35.68,81887.84,6.2,0.63878,0.00014,27.63551]
[1778057569314,35.68,81887.84,6.2,0.63878,0.00014,27.63551]
[1778057570330,35.68,81888.61,6.2,0.63888,0.00014,27.63295]
[1778057570446,35.68,81888.61,6.2,0.63888,0.00014,27.63295]
[1778057570714,35.68,81888.61,6.2,0.63888,0.00014,27.63295]
[1778057570856,35.68,81888.05,6.2,0.6388,0.00014,27.63489]
[1778057571143,35.68,81888.05,6.2,0.6388,0.00014,27.63489]
[1778057571615,35.68,81892.65,6.2,0.63946,0.00014,27.6193]
[1778057574123,35.68,81895.43,6.2,0.63985,0.00014,27.60993]
[1778057576805,35.68,81894.87,6.2,0.63976,0.00014,27.61197]
[1778057576853,35.68,81890.08,6.2,0.63908,0.00014,27.62836]
[1778057577345,35.68,81890.08,6.2,0.63908,0.00014,27.62836]
[1778057577658,35.68,81888.76,6.2,0.63889,0.00014,27.63289]
[1778057578483,35.68,81888.76,6.2,0.63889,0.00014,27.63289]
[1778057583700,35.69,81892.85,6.2,0.63946,0.00014,27.61928]
[1778057585448,35.69,81895.86,6.2,0.63988,0.00014,27.60907]
[1778057586730,35.69,81895.74,6.2,0.63987,0.00014,27.60953]
[1778057586889,35.69,81895.74,6.2,0.63987,0.00014,27.60953]
[1778057586915,35.69,81895.74,6.2,0.63987,0.00014,27.60953]
[1778057586936,35.69,81895.49,6.2,0.63983,0.00014,27.61052]
[1778057587079,35.69,81895.49,6.2,0.63983,0.00014,27.61052]
[1778057587997,35.69,81896.45,6.2,0.63996,0.00014,27.60723]
[1778057588736,35.69,81897.36,6.2,0.64009,0.00014,27.60418]
[1778057589916,35.69,81897.36,6.2,0.64009,0.00014,27.60418]
[1778057590468,35.69,81897.72,6.2,0.64013,0.00014,27.60309]
[1778057590752,35.69,81930.96,6.2,0.64484,0.00014,27.48735]
[1778057591035,35.69,81930.96,6.2,0.64484,0.00014,27.48735]
[1778057591532,35.69,81930.96,6.2,0.64484,0.00014,27.48735]
[1778057591760,35.69,81933.08,6.2,0.64515,0.00014,27.47978]
[1778057592385,35.69,81933.08,6.2,0.64515,0.00014,27.47978]
[1778057592766,35.69,81908.36,6.2,0.64165,0.00014,27.56642]
[1778057593312,35.69,81908.36,6.2,0.64165,0.00014,27.56642]
[1778057593389,35.69,81908.36,6.2,0.64165,0.00014,27.56642]
[1778057593612,35.69,81908.36,6.2,0.64165,0.00014,27.56642]
[1778057593942,35.69,81908.36,6.2,0.64165,0.00014,27.56642]
[1778057594359,35.69,81906.23,6.2,0.64134,0.00014,27.5738]
[1778057594800,35.69,81906.23,6.2,0.64134,0.00014,27.5738]
[1778057594876,35.69,81914.37,6.2,0.6425,0.00014,27.54553]
[1778057595165,35.69,81914.37,6.2,0.6425,0.00014,27.54553]
[1778057595495,35.69,81914.37,6.2,0.6425,0.00014,27.54553]
[1778057595787,35.69,81926.2,6.2,0.64418,0.00014,27.50405]
[1778057596267,35.69,81926.2,6.2,0.64418,0.00014,27.50405]
[1778057596301,35.69,81926.2,6.2,0.64418,0.00014,27.50405]
[1778057596863,35.69,81926.2,6.2,0.64418,0.00014,27.50405]
[1778057596964,35.69,81907.27,6.2,0.64149,0.00014,27.5701]
[1778057597298,35.69,81907.27,6.2,0.64149,0.00014,27.5701]
[1778057597391,35.69,81907.27,6.2,0.64149,0.00014,27.5701]
[1778057597634,35.69,81907.27,6.2,0.64149,0.00014,27.5701]
[1778057597692,35.69,81907.27,6.2,0.64149,0.00014,27.5701]
[1778057597803,35.69,81899.65,6.2,0.64041,0.00014,27.59634]
[1778057598072,35.69,81899.65,6.2,0.64041,0.00014,27.59634]
[1778057598131,35.69,81899.65,6.2,0.64041,0.00014,27.59634]
[1778057598808,35.69,81899.65,6.2,0.64041,0.00014,27.59634]
[1778057598939,35.69,81905.54,6.2,0.64125,0.00014,27.57597]
[1778057599236,35.69,81905.54,6.2,0.64125,0.00014,27.57597]
[1778057599817,35.69,81910.06,6.2,0.64189,0.00014,27.56033]
[1778057600288,35.69,81910.06,6.2,0.64189,0.00014,27.56033]
[1778057600824,35.69,81911.69,6.2,0.64213,0.00014,27.55462]
[1778057601054,35.69,81911.69,6.2,0.64213,0.00014,27.55462]
[1778057601759,35.69,81911.69,6.2,0.64213,0.00014,27.55462]
[1778057601831,35.69,81901.77,6.2,0.64072,0.00014,27.58887]
[1778057603129,35.69,81903.69,6.2,0.641,0.00014,27.58223]
[1778057603320,35.69,81903.69,6.2,0.641,0.00014,27.58223]
[1778057604766,35.69,81900.52,6.2,0.64055,0.00014,27.59308]
[1778057604973,35.69,81900.52,6.2,0.64055,0.00014,27.59308]
[1778057604865,35.69,81893.63,6.2,0.63957,0.00014,27.61664]
[1778057605870,35.69,81887.57,6.2,0.6387,0.00014,27.63732]
[1778057606701,35.69,81887.57,6.2,0.6387,0.00014,27.63732]
[1778057606877,35.69,81875.63,6.2,0.63698,0.00014,27.67807]
[1778057607948,35.69,81875.63,6.2,0.63698,0.00014,27.67807]
[1778057607973,35.7,81859.35,6.2,0.63466,0.00014,27.73217]
[1778057608892,35.69,81851.59,6.2,0.63355,0.00014,27.75754]
[1778057609252,35.69,81851.59,6.2,0.63355,0.00014,27.75754]
[1778057610053,35.69,81851.59,6.2,0.63355,0.00014,27.75754]
[1778057612919,35.69,81860.39,6.2,0.63484,0.00014,27.7246]
[1778057614933,35.68,81855.13,6.2,0.63411,0.00014,27.74137]
[1778057615477,35.68,81855.13,6.2,0.63411,0.00014,27.74137]
[1778057615940,35.68,81842.87,6.2,0.63237,0.00014,27.78089]
[1778057618012,35.67,81838.79,6.2,0.63181,0.00014,27.79343]
[1778057618961,35.65,81847.91,6.2,0.63317,0.00014,27.7625]
[1778057619559,35.65,81847.91,6.2,0.63317,0.00014,27.7625]
[1778057619880,35.65,81847.91,6.2,0.63317,0.00014,27.7625]
[1778057619968,35.65,81877.02,6.2,0.63735,0.00014,27.66578]
[1778057620252,35.65,81877.02,6.2,0.63735,0.00014,27.66578]
[1778057620975,35.64,81888.49,6.2,0.63901,0.00014,27.62636]
[1778057622596,35.64,81885.99,6.2,0.63867,0.00014,27.63452]
[1778057622989,35.63,81888.58,6.2,0.63907,0.00014,27.62488]
[1778057623995,35.62,81897.43,6.2,0.64036,0.00014,27.59385]
[1778057624911,35.62,81897.43,6.2,0.64036,0.00014,27.59385]
[1778057626344,35.62,81899.67,6.2,0.64068,0.00014,27.58604]
[1778057627165,35.62,81896.86,6.2,0.64028,0.00014,27.59566]
[1778057627491,35.62,81896.86,6.2,0.64028,0.00014,27.59566]
[1778057628025,35.62,81889.08,6.2,0.63918,0.00014,27.62222]
[1778057628721,35.62,81889.08,6.2,0.63918,0.00014,27.62222]
[1778057629030,35.62,81888.12,6.2,0.63904,0.00014,27.62542]
[1778057629726,35.62,81888.12,6.2,0.63904,0.00014,27.62542]
[1778057630039,35.61,81891.67,6.2,0.63955,0.00014,27.61323]
[1778057632213,35.61,81893.88,6.2,0.63987,0.00014,27.6056]
[1778057632319,35.61,81893.88,6.2,0.63987,0.00014,27.6056]
[1778057632410,35.61,81893.88,6.2,0.63987,0.00014,27.6056]
[1778057632623,35.61,81893.88,6.2,0.63987,0.00014,27.6056]
[1778057632692,35.61,81891.09,6.2,0.63947,0.00014,27.61508]
[1778057633174,35.61,81891.09,6.2,0.63947,0.00014,27.61508]
[1778057633227,35.61,81891.09,6.2,0.63947,0.00014,27.61508]
[1778057633276,35.63,81868.05,6.2,0.63613,0.00014,27.69426]
[1778057634066,35.64,81850.29,6.2,0.63354,0.00014,27.75405]
[1778057635199,35.64,81850.29,6.2,0.63354,0.00014,27.75405]
[1778057635292,35.64,81851.96,6.2,0.63378,0.00014,27.74855]
[1778057636066,35.64,81851.96,6.2,0.63378,0.00014,27.74855]
[1778057639102,35.63,81860.51,6.2,0.63504,0.00014,27.71951]
[1778057643272,35.63,81863.22,6.2,0.63545,0.00014,27.71004]
[1778057643301,35.63,81866.61,6.2,0.63594,0.00014,27.69872]
[1778057644137,35.63,81876.53,6.2,0.63735,0.00014,27.66555]
[1778057648165,35.62,81882.15,6.2,0.63816,0.00014,27.6465]
[1778057649362,35.62,81882.15,6.2,0.63816,0.00014,27.6465]
[1778057649459,35.62,81888.74,6.2,0.6391,0.00014,27.62405]
[1778057650300,35.62,81888.74,6.2,0.6391,0.00014,27.62405]
[1778057650401,35.62,81888.74,6.2,0.6391,0.00014,27.62405]
[1778057650502,35.62,81891.67,6.2,0.63952,0.00014,27.61399]
[1778057652534,35.62,81891.45,6.2,0.63949,0.00014,27.61467]
[1778057652888,35.62,81891.45,6.2,0.63949,0.00014,27.61467]
[1778057652965,35.62,81891.45,6.2,0.63949,0.00014,27.61467]
[1778057655055,35.62,81893.79,6.2,0.63983,0.00014,27.60652]
[1778057655214,35.62,81904.5,6.2,0.64136,0.00014,27.56953]
[1778057657228,35.62,81908.82,6.2,0.64198,0.00014,27.55447]
[1778057658344,35.62,81908.82,6.2,0.64198,0.00014,27.55447]
[1778057658514,35.62,81908.82,6.2,0.64198,0.00014,27.55447]
[1778057659242,35.62,81920.44,6.2,0.64363,0.00014,27.51378]
[1778057664277,35.62,81922.5,6.2,0.64392,0.00014,27.50643]
[1778057669312,35.62,81920.94,6.2,0.6437,0.00014,27.51201]
[1778057672739,35.62,81927.25,6.2,0.6446,0.00014,27.48628]
[1778057675354,35.63,81918.06,6.2,0.64328,0.00014,27.51923]
[1778057676362,35.63,81923.99,6.2,0.64412,0.00014,27.49836]
[1778057681328,35.63,81925.77,6.2,0.64437,0.00014,27.49213]
[1778057682032,35.63,81925.77,6.2,0.64437,0.00014,27.49213]
[1778057682034,35.63,81925.93,6.2,0.64439,0.00014,27.49173]
[1778057682604,35.63,81925.93,6.2,0.64439,0.00014,27.49173]
[1778057682705,35.63,81931.51,6.2,0.64518,0.00014,27.47195]
[1778057685425,35.63,81927.16,6.2,0.64454,0.00014,27.48802]
[1778057687005,35.63,81927.16,6.2,0.64454,0.00014,27.48802]
[1778057687085,35.64,81921.79,6.2,0.64377,0.00014,27.50714]
[1778057687906,35.64,81908.93,6.2,0.64195,0.00014,27.55211]
[1778057688422,35.64,81908.93,6.2,0.64195,0.00014,27.55211]
[1778057688452,35.64,81905.29,6.2,0.64143,0.00014,27.5647]
[1778057689455,35.64,81913.55,6.2,0.6426,0.00014,27.53595]
[1778057691273,35.64,81915.01,6.2,0.64281,0.00014,27.53083]
[1778057691958,35.64,81915.01,6.2,0.64281,0.00014,27.53083]
[1778057693058,35.63,81909.75,6.2,0.64207,0.00014,27.54913]
[1778057693083,35.63,81910.47,6.2,0.64217,0.00014,27.54659]
[1778057693484,35.63,81915.55,6.2,0.64289,0.00014,27.52887]
[1778057694133,35.63,81915.55,6.2,0.64289,0.00014,27.52887]
[1778057694492,35.63,81921.42,6.2,0.64372,0.00014,27.50826]
[1778057695136,35.63,81921.42,6.2,0.64372,0.00014,27.50826]
[1778057695282,35.63,81921.42,6.2,0.64372,0.00014,27.50826]
[1778057695501,35.63,81921.42,6.2,0.64372,0.00014,27.50826]
[1778057695575,35.63,81912.24,6.2,0.64242,0.00014,27.54042]
[1778057696221,35.63,81912.24,6.2,0.64242,0.00014,27.54042]
[1778057696245,35.63,81912.24,6.2,0.64242,0.00014,27.54042]
[1778057696639,35.63,81912.24,6.2,0.64242,0.00014,27.54042]
[1778057696684,35.63,81908.82,6.2,0.64194,0.00014,27.5523]
[1778057697325,35.63,81908.82,6.2,0.64194,0.00014,27.5523]
[1778057700534,35.63,81913.59,6.2,0.64262,0.00014,27.53555]
[1778057701541,35.63,81918.06,6.2,0.64325,0.00014,27.51989]
[1778057706095,35.63,81914.53,6.2,0.64275,0.00014,27.53224]
[1778057706122,35.63,81914.53,6.2,0.64275,0.00014,27.53224]
[1778057706328,35.63,81914.94,6.2,0.64281,0.00014,27.53079]
[1778057706379,35.63,81914.94,6.2,0.64281,0.00014,27.53079]
[1778057706391,35.63,81914.94,6.2,0.64281,0.00014,27.53079]
[1778057706631,35.63,81914.94,6.2,0.64281,0.00014,27.53079]
[1778057706863,35.63,81914.94,6.2,0.64281,0.00014,27.53079]
[1778057706942,35.63,81894.34,6.2,0.63989,0.00014,27.60206]
[1778057707296,35.63,81894.34,6.2,0.63989,0.00014,27.60206]
[1778057707624,35.63,81894.34,6.2,0.63989,0.00014,27.60206]
[1778057707712,35.63,81894.34,6.2,0.63989,0.00014,27.60206]
[1778057707945,35.63,81894.34,6.2,0.63989,0.00014,27.60206]
[1778057708044,35.63,81884.63,6.2,0.6385,0.00014,27.63512]
[1778057709799,35.63,81882.04,6.2,0.63813,0.00014,27.64389]
[1778057711611,35.63,81882.63,6.2,0.63823,0.00014,27.64171]
[1778057711626,35.63,81882.63,6.2,0.63823,0.00014,27.64171]
[1778057711659,35.63,81882.63,6.2,0.63823,0.00014,27.64171]
[1778057712122,35.63,81882.94,6.2,0.63828,0.00014,27.64049]
[1778057712608,35.63,81882.94,6.2,0.63828,0.00014,27.64049]
[1778057712914,35.63,81882.94,6.2,0.63828,0.00014,27.64049]
[1778057713015,35.63,81889.11,6.2,0.63916,0.00014,27.61947]
[1778057713848,35.63,81889.11,6.2,0.63916,0.00014,27.61947]
[1778057713991,35.63,81889.11,6.2,0.63916,0.00014,27.61947]
[1778057714051,35.63,81889.56,6.2,0.63923,0.00014,27.61786]
[1778057714640,35.63,81896.42,6.2,0.6402,0.00014,27.5944]
[1778057717089,35.63,81898.61,6.2,0.64052,0.00014,27.58682]
[1778057718893,35.62,81902.58,6.2,0.64108,0.00014,27.57304]
[1778057719183,35.62,81904.96,6.2,0.64142,0.00014,27.56477]
[1778057719402,35.62,81904.96,6.2,0.64142,0.00014,27.56477]
[1778057720058,35.62,81904.96,6.2,0.64142,0.00014,27.56477]
[1778057720051,35.62,81920.88,6.2,0.64368,0.00014,27.50917]
[1778057720682,35.62,81932.5,6.2,0.64533,0.00014,27.46805]
[1778057724705,35.63,81931.95,6.2,0.64525,0.00014,27.47016]
[1778057724710,35.63,81938.66,6.2,0.6462,0.00014,27.44622]
[1778057725717,35.63,81942.98,6.2,0.64681,0.00014,27.43078]
[1778057728599,35.63,81941.88,6.2,0.64665,0.00014,27.43486]
[1778057728657,35.63,81941.88,6.2,0.64665,0.00014,27.43486]
[1778057728746,35.63,81947.23,6.2,0.6474,0.00014,27.41566]
[1778057729977,35.63,81947.23,6.2,0.6474,0.00014,27.41566]
[1778057730073,35.63,81951.5,6.2,0.648,0.00014,27.40039]
[1778057730726,35.63,81951.5,6.2,0.648,0.00014,27.40039]
[1778057730754,35.63,81953.0,6.2,0.64821,0.00014,27.39495]
[1778057731761,35.63,81947.7,6.2,0.64747,0.00014,27.41059]
[1778057734396,35.63,81948.78,6.2,0.64762,0.00014,27.40683]
[1778057734782,35.63,81950.55,6.2,0.64787,0.00014,27.40051]
[1778057738724,35.64,81953.34,6.2,0.64825,0.00014,27.39067]
[1778057738920,35.64,81953.34,6.2,0.64825,0.00014,27.39067]
[1778057738964,35.64,81953.34,6.2,0.64825,0.00014,27.39067]
[1778057739083,35.64,81961.25,6.2,0.64936,0.00014,27.36196]
[1778057739550,35.64,81961.25,6.2,0.64936,0.00014,27.36196]
[1778057739706,35.64,81961.25,6.2,0.64936,0.00014,27.36196]
[1778057740110,35.64,81970.5,6.2,0.65065,0.00014,27.32827]
[1778057740761,35.64,81970.5,6.2,0.65065,0.00014,27.32827]
[1778057742615,35.64,81971.54,6.2,0.6508,0.00014,27.32444]
[1778057743596,35.64,81971.0,6.2,0.65072,0.00014,27.32643]
[1778057743734,35.64,81971.0,6.2,0.65072,0.00014,27.32643]
[1778057743886,35.64,81971.0,6.2,0.65072,0.00014,27.32643]
[1778057744021,35.64,81971.0,6.2,0.65072,0.00014,27.32643]
[1778057744125,35.64,81970.87,6.2,0.65071,0.00014,27.3269]
[1778057744561,35.64,81970.87,6.2,0.65071,0.00014,27.3269]
[1778057744849,35.64,81970.87,6.2,0.65071,0.00014,27.3269]
[1778057744893,35.64,81970.87,6.2,0.65071,0.00014,27.3269]
[1778057745018,35.64,81968.95,6.2,0.65043,0.00014,27.33413]
[1778057746490,35.64,81972.16,6.2,0.65088,0.00014,27.32244]
[1778057750407,35.64,81970.64,6.2,0.65066,0.00014,27.32803]
[1778057750430,35.64,81970.64,6.2,0.65066,0.00014,27.32803]
[1778057750654,35.64,81970.64,6.2,0.65066,0.00014,27.32803]
[1778057751158,35.64,81951.2,6.2,0.64792,0.00014,27.39919]
[1778057751501,35.64,81951.2,6.2,0.64792,0.00014,27.39919]
[1778057751912,35.64,81949.21,6.2,0.64764,0.00014,27.40639]
[1778057752221,35.64,81949.21,6.2,0.64764,0.00014,27.40639]
[1778057752278,35.64,81949.21,6.2,0.64764,0.00014,27.40639]
[1778057752861,35.64,81949.21,6.2,0.64764,0.00014,27.40639]
[1778057752919,35.64,81949.21,6.2,0.64764,0.00014,27.40639]
[1778057752919,35.64,81951.62,6.2,0.64798,0.00014,27.39776]
[1778057753367,35.64,81951.62,6.2,0.64798,0.00014,27.39776]
[1778057753438,35.64,81951.62,6.2,0.64798,0.00014,27.39776]
[1778057753926,35.64,81956.53,6.2,0.64867,0.00014,27.38002]
[1778057755783,35.65,81954.31,6.2,0.64835,0.00014,27.38829]
[1778057755940,35.65,81949.56,6.2,0.64768,0.00014,27.40549]
[1778057757653,35.65,81949.07,6.2,0.6476,0.00014,27.40744]
[1778057757954,35.65,81946.97,6.2,0.6473,0.00014,27.41502]
[1778057758343,35.65,81946.97,6.2,0.6473,0.00014,27.41502]
[1778057758961,35.65,81947.14,6.2,0.64732,0.00014,27.41449]
[1778057760130,35.65,81947.14,6.2,0.64732,0.00014,27.41449]
[1778057760158,35.65,81947.14,6.2,0.64732,0.00014,27.41449]
[1778057760975,35.65,81941.37,6.2,0.6465,0.00014,27.43538]
[1778057763996,35.65,81936.5,6.2,0.64581,0.00014,27.45298]
[1778057764892,35.65,81936.5,6.2,0.64581,0.00014,27.45298]
[1778057764973,35.65,81936.5,6.2,0.64581,0.00014,27.45298]
[1778057765007,35.65,81941.32,6.2,0.64649,0.00014,27.4358]
[1778057766010,35.65,81941.32,6.2,0.64649,0.00014,27.4358]
[1778057766013,35.65,81955.28,6.2,0.64846,0.00014,27.38548]
[1778057766242,35.65,81955.28,6.2,0.64846,0.00014,27.38548]
[1778057766357,35.65,81955.28,6.2,0.64846,0.00014,27.38548]
[1778057766475,35.65,81955.28,6.2,0.64846,0.00014,27.38548]
[1778057766504,35.65,81955.28,6.2,0.64846,0.00014,27.38548]
[1778057767017,35.65,81943.72,6.2,0.64682,0.00014,27.42729]
[1778057767338,35.65,81943.72,6.2,0.64682,0.00014,27.42729]
[1778057768024,35.66,81938.7,6.2,0.64611,0.00014,27.44538]
[1778057770011,35.66,81937.52,6.2,0.64594,0.00014,27.44966]
[1778057770156,35.66,81941.86,6.2,0.64655,0.00014,27.43423]
[1778057770896,35.66,81941.86,6.2,0.64655,0.00014,27.43423]
[1778057771127,35.66,81946.06,6.2,0.64714,0.00014,27.4192]
[1778057772052,35.66,81940.61,6.2,0.64637,0.00014,27.43877]
[1778057773941,35.66,81942.12,6.2,0.64658,0.00014,27.43348]
[1778057774066,35.66,81947.64,6.2,0.64736,0.00014,27.4137]
[1778057774836,35.66,81947.64,6.2,0.64736,0.00014,27.4137]
[1778057774881,35.66,81947.64,6.2,0.64736,0.00014,27.4137]
[1778057775167,35.66,81961.35,6.2,0.64929,0.00014,27.36396]
[1778057775215,35.66,81961.35,6.2,0.64929,0.00014,27.36396]
[1778057775882,35.66,81961.35,6.2,0.64929,0.00014,27.36396]
[1778057776080,35.66,81963.62,6.2,0.6496,0.00014,27.35585]
[1778057781116,35.67,81964.35,6.2,0.64969,0.00014,27.35378]
[1778057781466,35.67,81964.35,6.2,0.64969,0.00014,27.35378]
[1778057781591,35.67,81964.35,6.2,0.64969,0.00014,27.35378]
[1778057782065,35.67,81964.35,6.2,0.64969,0.00014,27.35378]
[1778057782123,35.67,81966.41,6.2,0.64997,0.00014,27.34636]
[1778057782637,35.67,81966.41,6.2,0.64997,0.00014,27.34636]
[1778057782769,35.67,81966.41,6.2,0.64997,0.00014,27.34636]
[1778057783197,35.67,81966.41,6.2,0.64997,0.00014,27.34636]
[1778057783216,35.67,81966.41,6.2,0.64997,0.00014,27.34636]
[1778057783129,35.67,81970.05,6.2,0.65048,0.00014,27.33313]
[1778057783555,35.67,81970.05,6.2,0.65048,0.00014,27.33313]
[1778057783815,35.67,81970.05,6.2,0.65048,0.00014,27.33313]
[1778057783895,35.67,81970.05,6.2,0.65048,0.00014,27.33313]
[1778057784137,35.67,81945.9,6.2,0.64708,0.00014,27.42098]
[1778057784288,35.67,81945.9,6.2,0.64708,0.00014,27.42098]
[1778057785144,35.67,81940.14,6.2,0.64626,0.00014,27.44179]
[1778057786724,35.67,81940.82,6.2,0.64635,0.00014,27.43941]
[1778057787158,35.67,81940.41,6.2,0.64629,0.00014,27.44094]
[1778057788409,35.67,81938.25,6.2,0.64599,0.00014,27.44871]
[1778057789005,35.67,81938.25,6.2,0.64599,0.00014,27.44871]
[1778057789179,35.67,81932.05,6.2,0.64511,0.00014,27.47083]
[1778057790082,35.67,81932.05,6.2,0.64511,0.00014,27.47083]
[1778057795941,35.67,81925.74,6.2,0.64422,0.00014,27.48964]
[1778057796007,35.67,81925.74,6.2,0.64422,0.00014,27.48964]
[1778057796396,35.67,81927.32,6.2,0.64445,0.00014,27.48408]
[1778057796481,35.67,81927.32,6.2,0.64445,0.00014,27.48408]
[1778057798889,35.67,81927.68,6.2,0.6445,0.00014,27.48285]
[1778057803080,35.68,81927.47,6.2,0.64446,0.00014,27.48369]
[1778057805441,35.68,81927.38,6.2,0.64445,0.00014,27.48407]
[1778057805486,35.68,81931.71,6.2,0.64506,0.00014,27.46876]
[1778057806297,35.68,81936.36,6.2,0.64572,0.00014,27.45226]
[1778057809280,35.68,81934.52,6.2,0.64545,0.00014,27.4589]
[1778057809318,35.68,81928.27,6.2,0.64457,0.00014,27.48109]
[1778057812403,35.68,81929.69,6.2,0.64477,0.00014,27.47611]
[1778057812686,35.68,81929.69,6.2,0.64477,0.00014,27.47611]
[1778057818862,35.68,81923.88,6.2,0.64394,0.00014,27.49671]
[1778057818957,35.68,81926.23,6.2,0.64428,0.00014,27.48843]
[1778057824166,35.68,81925.58,6.2,0.64418,0.00014,27.49079]
[1778057825203,35.68,81924.03,6.2,0.64396,0.00014,27.49626]
[1778057824423,35.68,81923.89,6.2,0.64394,0.00014,27.49676]
[1778057828451,35.68,81928.31,6.2,0.64456,0.00014,27.48123]
[1778057830663,35.68,81927.34,6.2,0.64443,0.00014,27.48468]
[1778057832360,35.68,81931.03,6.2,0.64495,0.00014,27.47167]
[1778057832935,35.68,81931.03,6.2,0.64495,0.00014,27.47167]
[1778057832983,35.68,81931.03,6.2,0.64495,0.00014,27.47167]
[1778057833072,35.68,81934.21,6.2,0.6454,0.00014,27.46041]
[1778057833869,35.68,81934.21,6.2,0.6454,0.00014,27.46041]
[1778057833908,35.68,81923.69,6.2,0.64391,0.00014,27.49765]
[1778057834429,35.68,81923.69,6.2,0.64391,0.00014,27.49765]
[1778057834689,35.68,81907.26,6.2,0.64157,0.00014,27.55505]
[1778057835501,35.68,81905.33,6.2,0.6413,0.00014,27.56176]
[1778057836926,35.68,81905.33,6.2,0.6413,0.00014,27.56176]
[1778057837190,35.68,81905.33,6.2,0.6413,0.00014,27.56176]
[1778057837706,35.68,81899.33,6.2,0.64044,0.00014,27.58248]
[1778057842918,35.69,81896.39,6.2,0.64002,0.00014,27.59286]
[1778057842954,35.69,81896.39,6.2,0.64002,0.00014,27.59286]
[1778057843508,35.69,81894.05,6.2,0.63968,0.00014,27.60092]
[1778057843756,35.69,81894.05,6.2,0.63968,0.00014,27.60092]
[1778057843775,35.69,81894.05,6.2,0.63968,0.00014,27.60092]
[1778057844029,35.69,81894.05,6.2,0.63968,0.00014,27.60092]
[1778057844110,35.69,81877.18,6.2,0.63728,0.00014,27.65806]
[1778057844722,35.69,81877.18,6.2,0.63728,0.00014,27.65806]
[1778057845152,35.69,81877.18,6.2,0.63728,0.00014,27.65806]
[1778057845181,35.69,81877.18,6.2,0.63728,0.00014,27.65806]
[1778057845176,35.69,81866.4,6.2,0.63573,0.00014,27.69426]
[1778057845558,35.69,81866.4,6.2,0.63573,0.00014,27.69426]
[1778057846349,35.69,81866.16,6.2,0.63569,0.00014,27.69506]
[1778057847131,35.69,81866.16,6.2,0.63569,0.00014,27.69506]
[1778057847147,35.69,81871.15,6.2,0.6364,0.00014,27.6786]
[1778057847319,35.69,81871.15,6.2,0.6364,0.00014,27.6786]
[1778057848151,35.69,81871.15,6.2,0.6364,0.00014,27.6786]
[1778057848204,35.69,81871.15,6.2,0.6364,0.00014,27.6786]
[1778057848214,35.69,81871.15,6.2,0.6364,0.00014,27.6786]
[1778057848252,35.7,81877.44,6.2,0.63729,0.00014,27.65787]
[1778057848503,35.7,81877.44,6.2,0.63729,0.00014,27.65787]
[1778057849154,35.7,81882.09,6.2,0.63794,0.00014,27.64241]
[1778057849674,35.7,81882.09,6.2,0.63794,0.00014,27.64241]
[1778057850037,35.7,81882.09,6.2,0.63794,0.00014,27.64241]
[1778057851615,35.7,81886.69,6.2,0.63861,0.00014,27.62336]
[1778057852508,35.7,81886.69,6.2,0.63861,0.00014,27.62336]
[1778057852904,35.7,81886.69,6.2,0.63861,0.00014,27.62336]
[1778057853637,35.7,81885.74,6.2,0.63847,0.00014,27.62662]
[1778057855225,35.7,81885.16,6.2,0.63839,0.00014,27.62863]
[1778057856650,35.7,81879.46,6.2,0.63757,0.00014,27.64797]
[1778057857657,35.7,81873.43,6.2,0.63671,0.00014,27.6682]
[1778057860443,35.72,81874.77,6.2,0.63684,0.00014,27.66533]
[1778057861651,35.72,81877.33,6.2,0.6372,0.00014,27.65692]
[1778057862594,35.73,81878.38,6.2,0.63734,0.00014,27.65355]
[1778057864706,35.73,81884.16,6.2,0.63815,0.00014,27.63435]
[1778057865574,35.73,81884.16,6.2,0.63815,0.00014,27.63435]
[1778057867771,35.73,81875.2,6.2,0.63687,0.00014,27.66476]
[1778057870206,35.73,81876.73,6.2,0.63708,0.00014,27.6598]
[1778057870232,35.73,81876.39,6.2,0.63703,0.00014,27.66097]
[1778057871370,35.73,81878.9,6.2,0.63738,0.00014,27.65257]
[1778057871799,35.73,81878.76,6.2,0.63736,0.00014,27.65307]
[1778057873002,35.73,81878.76,6.2,0.63736,0.00014,27.65307]
[1778057874820,35.74,81890.95,6.2,0.63909,0.00014,27.61204]
[1778057879855,35.74,81895.02,6.2,0.63966,0.00014,27.5985]
[1778057880862,35.74,81888.55,6.2,0.63874,0.00014,27.62053]
[1778057882876,35.74,81883.13,6.2,0.63797,0.00014,27.63891]
[1778057883667,35.74,81883.13,6.2,0.63797,0.00014,27.63891]
[1778057883883,35.74,81892.36,6.2,0.63928,0.00014,27.60773]
[1778057884866,35.74,81892.36,6.2,0.63928,0.00014,27.60773]
[1778057885186,35.74,81899.51,6.2,0.64029,0.00014,27.58341]
[1778057886198,35.74,81899.51,6.2,0.64029,0.00014,27.58341]
[1778057886253,35.74,81907.42,6.2,0.6414,0.00014,27.55641]
[1778057887330,35.74,81905.42,6.2,0.64112,0.00014,27.5633]
[1778057891939,35.75,81912.97,6.2,0.64217,0.00014,27.53767]
[1778057896974,35.75,81917.69,6.2,0.64283,0.00014,27.52168]
[1778057902009,35.75,81914.99,6.2,0.64245,0.00014,27.53096]
[1778057906178,35.75,81913.54,6.2,0.64225,0.00014,27.53591]
[1778057912079,35.75,81917.17,6.2,0.64278,0.00014,27.51947]
[1778057917114,35.75,81915.74,6.2,0.64258,0.00014,27.52456]
[1778057917845,35.75,81915.74,6.2,0.64258,0.00014,27.52456]
[1778057918068,35.75,81915.74,6.2,0.64258,0.00014,27.52456]
[1778057918246,35.75,81919.07,6.2,0.64305,0.00014,27.51298]
[1778057920822,35.75,81920.51,6.2,0.64325,0.00014,27.50792]
[1778057921142,35.75,81917.41,6.2,0.64281,0.00014,27.51873]
[1778057922401,35.75,81916.66,6.2,0.64271,0.00014,27.52134]
[1778057925381,35.75,81918.67,6.2,0.64299,0.00014,27.51429]
[1778057926177,35.75,81920.15,6.2,0.6432,0.00014,27.50912]
[1778057931212,35.75,81921.82,6.2,0.64344,0.00014,27.50328]
[1778057931404,35.75,81921.82,6.2,0.64344,0.00014,27.50328]
[1778057931479,35.75,81921.82,6.2,0.64344,0.00014,27.50328]
[1778057932219,35.75,81922.31,6.2,0.64351,0.00014,27.50161]
[1778057932695,35.75,81922.31,6.2,0.64351,0.00014,27.50161]
[1778057932788,35.75,81922.31,6.2,0.64351,0.00014,27.50161]
[1778057933226,35.75,81918.89,6.2,0.64302,0.00014,27.51361]
[1778057938260,35.78,81913.66,6.2,0.64219,0.00014,27.53436]
[1778057943296,35.82,81918.76,6.2,0.64276,0.00014,27.52049]
[1778057947324,35.82,81913.83,6.2,0.64205,0.00014,27.53808]
[1778057952360,35.83,81915.66,6.2,0.64229,0.00014,27.53233]
[1778057957396,35.84,81912.64,6.2,0.64184,0.00014,27.54334]
[1778057958543,35.84,81912.64,6.2,0.64184,0.00014,27.54334]
[1778057958809,35.84,81912.64,6.2,0.64184,0.00014,27.54334]
[1778057958903,35.84,81908.07,6.2,0.64119,0.00014,27.55918]
[1778057959889,35.84,81908.07,6.2,0.64119,0.00014,27.55918]
[1778057959991,35.84,81906.1,6.2,0.64091,0.00014,27.56603]
[1778057965450,35.84,81907.37,6.2,0.64107,0.00014,27.56221]
[1778057968473,35.85,81912.13,6.2,0.64173,0.00014,27.54612]
[1778057973663,35.85,81908.94,6.2,0.64128,0.00014,27.55384]
[1778057973759,35.85,81908.94,6.2,0.64128,0.00014,27.55384]
[1778057974015,35.85,81908.94,6.2,0.64128,0.00014,27.55384]
[1778057974272,35.85,81909.39,6.2,0.64134,0.00014,27.55239]
[1778057974925,35.85,81909.39,6.2,0.64134,0.00014,27.55239]
[1778057974967,35.85,81918.58,6.2,0.64263,0.00014,27.52075]
[1778057976528,35.86,81922.37,6.2,0.64316,0.00014,27.50782]
[1778057981563,35.86,81925.85,6.2,0.64362,0.00014,27.49634]
[1778057986598,35.86,81930.7,6.2,0.6443,0.00014,27.47949]
[1778057990898,35.86,81930.68,6.2,0.6443,0.00014,27.47957]
[1778057990980,35.86,81930.69,6.2,0.6443,0.00014,27.47954]
[1778057992064,35.86,81930.69,6.2,0.6443,0.00014,27.47954]
[1778057992166,35.86,81933.88,6.2,0.64475,0.00014,27.46833]
[1778057997675,35.87,81937.29,6.2,0.64522,0.00014,27.45655]
[1778057999595,35.87,81939.6,6.2,0.64554,0.00014,27.44853]
[1778058000822,35.87,81942.26,6.2,0.64591,0.00014,27.43913]
[1778058000937,35.87,81942.26,6.2,0.64591,0.00014,27.43913]
[1778058001042,35.87,81943.47,6.2,0.64608,0.00014,27.43486]
[1778058001862,35.87,81943.47,6.2,0.64608,0.00014,27.43486]
[1778058002071,35.87,81959.49,6.2,0.64833,0.00014,27.37756]
[1778058002457,35.87,81959.49,6.2,0.64833,0.00014,27.37756]
[1778058002499,35.87,81959.49,6.2,0.64833,0.00014,27.37756]
[1778058002742,35.87,81959.49,6.2,0.64833,0.00014,27.37756]
[1778058013562,35.87,81933.02,6.2,0.6446,0.00014,27.47221]
[1778059631001,35.2,81722.58,6.2,0.61675,0.00015,27.99622]
[1778059672289,35.2,81734.56,6.2,0.61853,0.00015,27.95789]
[1778059699366,35.2,81746.0,6.2,0.62022,0.00015,27.92418]
[1778059704513,35.2,81745.55,6.2,0.62016,0.00015,27.92551]
[1778059706527,35.2,81745.31,6.2,0.62012,0.00015,27.92622]
[1778059708541,35.2,81745.97,6.2,0.62022,0.00015,27.92427]
[1778059710555,35.2,81738.67,6.2,0.61914,0.00015,27.94583]
[1778059712569,35.2,81738.17,6.2,0.61908,0.00015,27.94373]
[1778059714583,35.2,81737.95,6.2,0.61905,0.00015,27.94438]
[1778059717604,35.2,81735.02,6.2,0.61861,0.00015,27.95297]
[1778059720625,35.2,81731.77,6.2,0.61813,0.00015,27.96246]
[1778059723646,35.2,81730.49,6.2,0.61795,0.00015,27.96619]
[1778059724367,35.2,81730.49,6.2,0.61795,0.00015,27.96619]
[1778059724653,35.2,81730.64,6.2,0.61797,0.00015,27.96575]
[1778059727674,35.2,81730.62,6.2,0.61796,0.00015,27.96581]
[1778059730695,35.2,81736.15,6.2,0.61878,0.00015,27.94966]
[1778059733716,35.2,81736.47,6.2,0.61883,0.00015,27.94872]
[1778059737744,35.2,81738.52,6.2,0.61913,0.00015,27.9427]
[1778059742779,35.2,81737.53,6.2,0.61898,0.00015,27.94561]
[1778059747814,35.2,81736.66,6.2,0.61886,0.00015,27.94816]
[1778059749829,35.2,81744.57,6.2,0.62002,0.00015,27.92484]
[1778059754865,35.2,81748.26,6.2,0.62057,0.00015,27.91388]
[1778059759900,35.2,81749.25,6.2,0.62071,0.00015,27.91093]
[1778059764935,35.2,81749.5,6.2,0.62075,0.00015,27.91018]
[1778059769970,35.3,81752.8,6.2,0.62092,0.00015,27.9074]
[1778059775005,35.43,81754.72,6.2,0.62084,0.00015,27.90669]
[1778059780040,35.55,81756.66,6.2,0.62076,0.00015,27.90905]
[1778059786082,35.67,81756.74,6.2,0.62043,0.00015,27.91654]
[1778059793131,35.8,81756.56,6.2,0.62002,0.00015,27.92577]
[1778059798166,35.89,81758.22,6.2,0.62001,0.00014,27.92643]
[1778059803201,35.96,81758.39,6.2,0.61982,0.00014,27.9309]
[1778059808236,36.03,81756.25,6.2,0.61932,0.00014,27.94131]
[1778059814279,36.08,81755.95,6.2,0.61913,0.00014,27.94538]
[1778059819314,36.08,81754.75,6.2,0.61894,0.00014,27.94917]
[1778059821620,36.08,81754.42,6.2,0.61889,0.00014,27.95018]
[1778059821624,36.08,81754.42,6.2,0.61889,0.00014,27.95018]
[1778059821674,36.09,81751.87,6.2,0.61852,0.00014,27.95758]
[1778059823847,36.09,81752.4,6.2,0.61859,0.00014,27.95608]
[1778059823948,36.09,81754.03,6.2,0.61882,0.00014,27.95156]
[1778059829386,36.09,81755.9,6.2,0.61908,0.00014,27.94657]
[1778059834423,36.1,81756.69,6.2,0.61919,0.00014,27.94109]
[1778059839122,36.1,81756.52,6.2,0.61915,0.00014,27.94178]
[1778059839170,36.11,81756.52,6.2,0.61915,0.00014,27.94191]
[1778059844493,36.1,81759.3,6.2,0.61955,0.00014,27.93388]
[1778059849528,36.1,81759.99,6.2,0.61965,0.00014,27.93176]
[1778059854563,36.1,81756.44,6.2,0.61915,0.00014,27.94179]
[1778059859599,36.1,81756.72,6.2,0.6192,0.00014,27.9408]
[1778059861613,36.1,81761.48,6.2,0.61989,0.00014,27.92707]
[1778059866648,36.09,81762.49,6.2,0.62004,0.00014,27.92404]
[1778059871683,36.09,81764.13,6.2,0.62028,0.00014,27.91919]
[1778059877881,36.09,81763.78,6.2,0.62023,0.00014,27.92012]
[1778059878417,36.09,81763.77,6.2,0.62023,0.00014,27.9201]
[1778059883767,36.08,81763.94,6.2,0.62029,0.00014,27.91891]
[1778059888303,36.07,81764.0,6.2,0.62031,0.00014,27.91838]
[1778059888802,36.07,81763.94,6.2,0.62031,0.00014,27.91854]
[1778059894844,36.07,81763.89,6.2,0.62033,0.00014,27.91459]
[1778059899879,36.06,81763.82,6.2,0.62034,0.00014,27.91432]
[1778059904914,36.06,81764.02,6.2,0.62038,0.00014,27.91368]
[1778059909949,36.06,81761.63,6.2,0.62003,0.00014,27.92052]
[1778059914984,36.06,81773.03,6.2,0.62168,0.00014,27.88732]
[1778059915991,36.06,81780.07,6.2,0.62269,0.00014,27.86663]
[1778059921026,36.05,81785.46,6.2,0.62348,0.00014,27.85039]
[1778059921918,36.05,81785.46,6.2,0.62348,0.00014,27.85039]
[1778059922033,36.05,81795.6,6.2,0.62493,0.00014,27.81999]
[1778059923040,36.05,81806.79,6.2,0.62654,0.00014,27.78603]
[1778059924047,36.05,81818.33,6.2,0.62819,0.00014,27.75056]
[1778059925054,36.05,81830.73,6.2,0.62996,0.00014,27.71192]
[1778059925281,36.05,81830.73,6.2,0.62996,0.00014,27.71192]
[1778059926061,36.05,81833.28,6.2,0.63033,0.00014,27.70393]
[1778059927068,36.05,81840.17,6.2,0.63131,0.00014,27.6822]
[1778059927338,36.05,81840.17,6.2,0.63131,0.00014,27.6822]
[1778059927362,36.05,81840.17,6.2,0.63131,0.00014,27.6822]
[1778059928075,36.05,81833.75,6.2,0.63039,0.00014,27.70252]
[1778059931096,36.05,81840.77,6.2,0.63139,0.00014,27.68043]
[1778059931540,36.05,81840.77,6.2,0.63139,0.00014,27.68043]
[1778059931613,36.05,81840.77,6.2,0.63139,0.00014,27.68043]
[1778059932103,36.05,81846.94,6.2,0.63227,0.00014,27.66084]
[1778059933111,36.05,81855.18,6.2,0.63344,0.00014,27.63447]
[1778059935125,36.05,81871.34,6.2,0.63572,0.00014,27.5821]
[1778059935339,36.05,81871.34,6.2,0.63572,0.00014,27.5821]
[1778059935431,36.05,81871.34,6.2,0.63572,0.00014,27.5821]
[1778059936132,36.05,81906.77,6.2,0.64074,0.00014,27.46374]
[1778059936400,36.05,81906.77,6.2,0.64074,0.00014,27.46374]
[1778059937139,36.05,81931.8,6.2,0.64428,0.00014,27.37702]
[1778059938284,36.05,81947.93,6.2,0.64654,0.00014,27.32046]
[1778059939153,36.06,81961.99,6.2,0.64849,0.00014,27.27089]
[1778059940160,36.07,81962.76,6.2,0.64857,0.00014,27.26909]
[1778059941929,36.07,81960.93,6.2,0.64831,0.00014,27.27575]
[1778059942174,36.07,81962.11,6.2,0.64847,0.00014,27.27161]
[1778059943181,36.07,81966.19,6.2,0.64904,0.00014,27.25703]
[1778059948216,36.08,81958.56,6.2,0.64792,0.00014,27.28571]
[1778059949223,36.09,81948.23,6.2,0.64645,0.00014,27.32312]
[1778059951237,36.09,81953.42,6.2,0.64719,0.00014,27.30113]
[1778059952244,36.09,81957.43,6.2,0.64775,0.00014,27.2869]
[1778059953251,36.1,81946.4,6.2,0.64618,0.00014,27.32665]
[1778059958060,36.1,81947.96,6.2,0.6464,0.00014,27.32124]
[1778059958289,36.1,81963.49,6.2,0.64857,0.00014,27.26597]
[1778059959140,36.1,81963.49,6.2,0.64857,0.00014,27.26597]
[1778059959296,36.1,81978.8,6.2,0.65071,0.00014,27.21073]
[1778059960303,36.1,81975.97,6.2,0.65031,0.00014,27.22113]
[1778059961310,36.1,81963.32,6.2,0.64854,0.00014,27.26687]
[1778059964391,36.11,81967.06,6.2,0.64903,0.00014,27.25429]
[1778059965071,36.11,81967.77,6.2,0.64912,0.00014,27.25182]
[1778059965338,36.11,81948.36,6.2,0.64641,0.00014,27.32105]
[1778059966404,36.11,81948.36,6.2,0.64641,0.00014,27.32105]
[1778059966434,36.11,81930.47,6.2,0.6439,0.00014,27.38375]
[1778059967352,36.11,81923.99,6.2,0.64299,0.00014,27.40617]
[1778059969368,36.11,81919.96,6.2,0.64243,0.00014,27.41996]
[1778059970373,36.11,81923.93,6.2,0.64299,0.00014,27.40624]
[1778059971650,36.11,81923.93,6.2,0.64299,0.00014,27.40624]
[1778059972732,36.11,81925.21,6.2,0.64317,0.00014,27.40175]
[1778059973009,36.11,81925.21,6.2,0.64317,0.00014,27.40175]
[1778059973028,36.11,81889.56,6.2,0.63814,0.00014,27.52291]
[1778059974029,36.11,81859.25,6.2,0.63384,0.00014,27.62239]
[1778059975241,36.11,81859.25,6.2,0.63384,0.00014,27.62239]
[1778059975301,36.11,81845.07,6.2,0.63183,0.00014,27.66782]
[1778059976223,36.11,81845.07,6.2,0.63183,0.00014,27.66782]
[1778059976306,36.11,81839.52,6.2,0.63104,0.00014,27.68541]
[1778059976415,36.11,81851.27,6.2,0.63271,0.00014,27.64807]
[1778059977422,36.11,81862.69,6.2,0.63433,0.00014,27.61136]
[1778059979436,36.11,81856.64,6.2,0.63346,0.00014,27.63103]
[1778059980443,36.11,81849.65,6.2,0.63247,0.00014,27.6535]
[1778059981450,36.11,81845.43,6.2,0.63186,0.00014,27.66699]
[1778059982457,36.12,81849.98,6.2,0.63251,0.00014,27.65254]
[1778059983464,36.12,81865.42,6.2,0.6347,0.00014,27.60285]
[1778059984471,36.12,81877.14,6.2,0.63636,0.00014,27.56459]
[1778059985478,36.13,81881.69,6.2,0.63697,0.00014,27.55042]
[1778059986485,36.13,81876.24,6.2,0.63619,0.00014,27.56847]
[1778059990513,36.13,81888.73,6.2,0.63794,0.00014,27.52764]
[1778059991520,36.13,81895.57,6.2,0.63891,0.00014,27.50493]
[1778059993534,36.13,81900.04,6.2,0.63954,0.00014,27.48984]
[1778059996710,36.13,81900.34,6.2,0.63959,0.00014,27.48864]
[1778059996745,36.13,81900.34,6.2,0.63959,0.00014,27.48864]
[1778059996778,36.13,81900.37,6.2,0.6396,0.00014,27.48836]
[1778060002597,36.12,81902.94,6.2,0.63998,0.00014,27.47926]
[1778060004611,36.12,81907.94,6.2,0.64069,0.00014,27.46209]
[1778060009646,36.12,81906.06,6.2,0.64043,0.00014,27.46838]
[1778060014681,36.12,81907.24,6.2,0.6406,0.00014,27.46116]
[1778060018299,36.13,81908.19,6.2,0.64073,0.00014,27.45806]
[1778060018303,36.13,81908.24,6.2,0.64073,0.00014,27.45795]
[1778060018709,36.13,81913.02,6.2,0.64141,0.00014,27.44161]
[1778060019716,36.12,81920.48,6.2,0.64246,0.00014,27.416]
[1778060022737,36.12,81926.55,6.2,0.64332,0.00014,27.39496]
[1778060025151,36.12,81928.13,6.2,0.64354,0.00014,27.38947]
[1778060025236,36.12,81930.01,6.2,0.6438,0.00014,27.38292]
[1778060025672,36.12,81930.01,6.2,0.6438,0.00014,27.38292]
[1778060025758,36.12,81921.05,6.2,0.64255,0.00014,27.41386]
[1778060029786,36.12,81917.67,6.2,0.64208,0.00014,27.42528]
[1778060031800,36.12,81923.03,6.2,0.64283,0.00014,27.40677]
[1778060034821,36.12,81929.61,6.2,0.64376,0.00014,27.38392]
[1778060039856,36.12,81926.26,6.2,0.6433,0.00014,27.3954]
[1778060044891,36.12,81924.52,6.2,0.64306,0.00014,27.40124]
[1778060049926,36.11,81931.52,6.2,0.64405,0.00014,27.37683]
[1778060050933,36.11,81936.87,6.2,0.6448,0.00014,27.35816]
[1778060053228,36.11,81940.24,6.2,0.64527,0.00014,27.34637]
[1778060053328,36.11,81941.44,6.2,0.64544,0.00014,27.34216]
[1778060054274,36.11,81941.44,6.2,0.64544,0.00014,27.34216]
[1778060054360,36.11,81950.68,6.2,0.64673,0.00014,27.3096]
[1778060057982,36.12,81942.58,6.2,0.6456,0.00014,27.3383]
[1778060061462,36.12,81939.98,6.2,0.64523,0.00014,27.34745]
[1778060061467,36.12,81939.98,6.2,0.64523,0.00014,27.34745]
[1778060062010,36.12,81941.83,6.2,0.64549,0.00014,27.34096]
[1778060062801,36.12,81941.83,6.2,0.64549,0.00014,27.34096]
[1778060063089,36.12,81935.31,6.2,0.64457,0.00014,27.36379]
[1778060067049,36.12,81930.85,6.2,0.64395,0.00014,27.37925]
[1778060067833,36.12,81930.85,6.2,0.64395,0.00014,27.37925]
[1778060068061,36.11,81928.03,6.2,0.64355,0.00014,27.38901]
[1778060069068,36.11,81922.52,6.2,0.64278,0.00014,27.40802]
[1778060070191,36.11,81922.52,6.2,0.64278,0.00014,27.40802]
[1778060070254,36.11,81923.85,6.2,0.64297,0.00014,27.40339]
[1778060076118,36.11,81925.77,6.2,0.64326,0.00014,27.39291]
[1778060078356,36.11,81924.56,6.2,0.64309,0.00014,27.39706]
[1778060078413,36.11,81925.21,6.2,0.64319,0.00014,27.39477]
[1778060079459,36.11,81925.21,6.2,0.64319,0.00014,27.39477]
[1778060080146,36.11,81910.73,6.2,0.64115,0.00014,27.44438]
[1778060083167,36.11,81908.25,6.2,0.6408,0.00014,27.45299]
[1778060086526,36.11,81910.41,6.2,0.64109,0.00014,27.44589]
[1778060087195,36.11,81911.99,6.2,0.64131,0.00014,27.44048]
[1778060092230,36.11,81916.99,6.2,0.64203,0.00014,27.42311]
[1778060097267,36.11,81914.73,6.2,0.64172,0.00014,27.43055]
[1778060101096,36.11,81917.38,6.2,0.6421,0.00014,27.42128]
[1778060101295,36.11,81921.13,6.2,0.64263,0.00014,27.40833]
[1778060102302,36.1,81927.57,6.2,0.64354,0.00014,27.38603]
[1778060107337,36.1,81927.67,6.2,0.64356,0.00014,27.38552]
[1778060112373,36.1,81927.08,6.2,0.64348,0.00014,27.38745]
[1778060117433,36.1,81925.57,6.2,0.64327,0.00014,27.39256]
[1778060118415,36.1,81924.77,6.2,0.64316,0.00014,27.39525]
[1778060119422,36.1,81919.6,6.2,0.64244,0.00014,27.41304]
[1778060120429,36.1,81924.62,6.2,0.64315,0.00014,27.39568]
[1778060125464,36.1,81924.56,6.2,0.64314,0.00014,27.39569]
[1778060130500,36.09,81927.05,6.2,0.6435,0.00014,27.38685]
[1778060133521,36.09,81921.94,6.2,0.6428,0.00014,27.40075]
[1778060135883,36.09,81920.71,6.2,0.64263,0.00014,27.40494]
[1778060135984,36.09,81919.63,6.2,0.64248,0.00014,27.40863]
[1778060136542,36.09,81914.77,6.2,0.6418,0.00014,27.42531]
[1778060140576,36.1,81904.66,6.2,0.64034,0.00014,27.46052]
[1778060141578,36.1,81891.22,6.2,0.63844,0.00014,27.5059]
[1778060143318,36.11,81889.43,6.2,0.63817,0.00014,27.51213]
[1778060148627,36.11,81889.73,6.2,0.63819,0.00014,27.51176]
[1778060153662,36.12,81892.16,6.2,0.63851,0.00014,27.50427]
[1778060154669,36.12,81897.6,6.2,0.63928,0.00014,27.48617]
[1778060156683,36.12,81905.89,6.2,0.64043,0.00014,27.45849]
[1778060161721,36.2,81900.42,6.2,0.63942,0.00014,27.48342]
[1778060166756,36.21,81897.1,6.2,0.63892,0.00014,27.49524]
[1778060168770,36.21,81902.66,6.2,0.6397,0.00014,27.47686]
[1778060170784,36.21,81897.74,6.2,0.63899,0.00014,27.49363]
[1778060175819,36.22,81899.21,6.2,0.63917,0.00014,27.48948]
[1778060179233,36.22,81900.7,6.2,0.63937,0.00014,27.48476]
[1778060179316,36.23,81900.45,6.2,0.63933,0.00014,27.48573]
[1778060180470,36.23,81900.45,6.2,0.63933,0.00014,27.48573]
[1778060180536,36.23,81907.78,6.2,0.64036,0.00014,27.46108]
[1778060180854,36.22,81918.75,6.2,0.64191,0.00014,27.42373]
[1778060182868,36.22,81924.68,6.2,0.64274,0.00014,27.40326]
[1778060184323,36.22,81924.68,6.2,0.64274,0.00014,27.40326]
[1778060184424,36.22,81924.36,6.2,0.6427,0.00014,27.40429]
[1778060184896,36.22,81931.63,6.2,0.64372,0.00014,27.37923]
[1778060185903,36.22,81935.9,6.2,0.64432,0.00014,27.36444]
[1778060186831,36.22,81935.9,6.2,0.64432,0.00014,27.36444]
[1778060186910,36.22,81936.6,6.2,0.64442,0.00014,27.36202]
[1778060187925,36.22,81936.6,6.2,0.64442,0.00014,27.36202]
[1778060187929,36.22,81936.6,6.2,0.64442,0.00014,27.36202]
[1778060188026,36.22,81934.06,6.2,0.64406,0.00014,27.37085]
[1778060188924,36.22,81928.89,6.2,0.64334,0.00014,27.38874]
[1778060190707,36.22,81929.71,6.2,0.64345,0.00014,27.38591]
[1778060190938,36.22,81931.94,6.2,0.64376,0.00014,27.3782]
[1778060192481,36.22,81931.94,6.2,0.64376,0.00014,27.3782]
[1778060192486,36.22,81933.41,6.2,0.64398,0.00014,27.36948]
[1778060192952,36.22,81925.67,6.2,0.6429,0.00014,27.3962]
[1778060195973,36.23,81918.77,6.2,0.64192,0.00014,27.42022]
[1778060200369,36.23,81917.7,6.2,0.64175,0.00014,27.4243]
[1778060200422,36.23,81918.67,6.2,0.64188,0.00014,27.42104]
[1778060201008,36.23,81925.95,6.2,0.64291,0.00014,27.39602]
[1778060202015,36.23,81932.58,6.2,0.64384,0.00014,27.3731]
[1778060206853,36.23,81931.83,6.2,0.64374,0.00014,27.37551]
[1778060207175,36.23,81931.83,6.2,0.64374,0.00014,27.37551]
[1778060207204,36.23,81935.87,6.2,0.64431,0.00014,27.36146]
[1778060207878,36.23,81935.87,6.2,0.64431,0.00014,27.36146]
[1778060208216,36.23,81935.87,6.2,0.64431,0.00014,27.36146]
[1778060208281,36.23,81947.18,6.2,0.64589,0.00014,27.32195]
[1778060209403,36.23,81947.18,6.2,0.64589,0.00014,27.32195]
[1778060209530,36.23,81947.18,6.2,0.64589,0.00014,27.32195]
[1778060209558,36.23,81939.64,6.2,0.64484,0.00014,27.34831]
[1778060210071,36.23,81931.47,6.2,0.6437,0.00014,27.37663]
[1778060213891,36.23,81933.86,6.2,0.64403,0.00014,27.36829]
[1778060214099,36.23,81932.21,6.2,0.6438,0.00014,27.37403]
[1778060215106,36.23,81927.46,6.2,0.64313,0.00014,27.39044]
[1778060217324,36.23,81929.69,6.2,0.64345,0.00014,27.38276]
[1778060217425,36.23,81929.59,6.2,0.64343,0.00014,27.38312]
[1778060220337,36.23,81934.92,6.2,0.64418,0.00014,27.36474]
[1778060225176,36.23,81939.23,6.2,0.64478,0.00014,27.34971]
[1778060228786,36.23,81937.91,6.2,0.6446,0.00014,27.35421]
[1778060229607,36.23,81931.8,6.2,0.64374,0.00014,27.37545]
[1778060231218,36.23,81927.51,6.2,0.64314,0.00014,27.39042]
[1778060233271,36.23,81929.96,6.2,0.64348,0.00014,27.38205]
[1778060233356,36.23,81929.25,6.2,0.64338,0.00014,27.38453]
[1778060234239,36.23,81934.49,6.2,0.64411,0.00014,27.36644]
[1778060239274,36.23,81935.48,6.2,0.64424,0.00014,27.36323]
[1778060242297,36.23,81939.82,6.2,0.64485,0.00014,27.34803]
[1778060245318,36.23,81944.79,6.2,0.64555,0.00014,27.33059]
[1778060250354,36.23,81945.38,6.2,0.64563,0.00014,27.32844]
[1778060253698,36.23,81946.13,6.2,0.64575,0.00014,27.32243]
[1778060257521,36.23,81945.76,6.2,0.64568,0.00014,27.324]
[1778060257857,36.24,81943.72,6.2,0.64539,0.00014,27.33123]
[1778060262813,36.24,81946.33,6.2,0.64574,0.00014,27.32257]
[1778060263132,36.24,81946.33,6.2,0.64574,0.00014,27.32257]
[1778060263145,36.24,81946.33,6.2,0.64574,0.00014,27.32257]
[1778060263444,36.24,81927.91,6.2,0.64316,0.00014,27.38664]
[1778060263820,36.24,81927.91,6.2,0.64316,0.00014,27.38664]
[1778060264451,36.24,81917.58,6.2,0.64171,0.00014,27.42209]
[1778060268243,36.24,81917.39,6.2,0.64168,0.00014,27.42287]
[1778060268479,36.24,81917.69,6.2,0.64172,0.00014,27.42187]
[1778060268695,36.24,81917.69,6.2,0.64172,0.00014,27.42187]
[1778060269425,36.24,81917.69,6.2,0.64172,0.00014,27.42187]
[1778060269471,36.24,81917.69,6.2,0.64172,0.00014,27.42187]
[1778060269486,36.24,81916.44,6.2,0.64154,0.00014,27.42615]
[1778060270493,36.24,81910.54,6.2,0.64071,0.00014,27.44621]
[1778060272507,36.25,81902.4,6.2,0.63957,0.00014,27.47368]
[1778060274041,36.25,81900.38,6.2,0.63928,0.00014,27.48046]
[1778060274051,36.25,81900.38,6.2,0.63928,0.00014,27.48046]
[1778060274216,36.25,81900.38,6.2,0.63928,0.00014,27.48046]
[1778060274333,36.25,81900.38,6.2,0.63928,0.00014,27.48046]
[1778060274442,36.25,81900.38,6.2,0.63928,0.00014,27.48046]
[1778060274521,36.25,81904.42,6.2,0.63985,0.00014,27.46691]
[1778060275100,36.25,81904.42,6.2,0.63985,0.00014,27.46691]
[1778060275110,36.25,81904.42,6.2,0.63985,0.00014,27.46691]
[1778060275528,36.25,81910.22,6.2,0.64066,0.00014,27.44738]
[1778060276601,36.25,81910.22,6.2,0.64066,0.00014,27.44738]
[1778060277542,36.25,81907.95,6.2,0.64034,0.00014,27.45523]
[1778060282577,36.25,81907.9,6.2,0.64033,0.00014,27.4555]
[1778060287612,36.25,81905.44,6.2,0.63998,0.00014,27.46393]
[1778060287841,36.25,81905.44,6.2,0.63998,0.00014,27.46393]
[1778060288619,36.25,81911.93,6.2,0.64089,0.00014,27.44205]
[1778060288946,36.25,81911.93,6.2,0.64089,0.00014,27.44205]
[1778060291879,36.25,81915.1,6.2,0.64133,0.00014,27.43139]
[1778060292647,36.25,81912.58,6.2,0.64097,0.00014,27.43999]
[1778060292894,36.25,81912.58,6.2,0.64097,0.00014,27.43999]
[1778060293654,36.25,81911.82,6.2,0.64086,0.00014,27.4426]
[1778060294082,36.25,81911.82,6.2,0.64086,0.00014,27.4426]
[1778060294661,36.25,81911.63,6.2,0.64084,0.00014,27.44328]
[1778060299482,36.25,81912.66,6.2,0.64098,0.00014,27.43995]
[1778060299562,36.26,81912.66,6.2,0.64097,0.00014,27.43999]
[1778060301711,36.26,81905.69,6.2,0.63999,0.00014,27.46358]
[1778060302762,36.26,81905.69,6.2,0.63999,0.00014,27.46358]
[1778060307638,36.26,81905.95,6.2,0.64003,0.00014,27.46279]
[1778060316816,36.26,81905.52,6.2,0.63997,0.00014,27.46082]
[1778060321851,36.26,81906.66,6.2,0.64013,0.00014,27.45708]
[1778060325345,36.26,81906.9,6.2,0.64016,0.00014,27.45631]
[1778060325352,36.26,81906.35,6.2,0.64008,0.00014,27.45821]
[1778060326887,36.26,81913.23,6.2,0.64105,0.00014,27.435]
[1778060331492,36.26,81914.48,6.2,0.64122,0.00014,27.43087]
[1778060332948,36.26,81922.33,6.2,0.64232,0.00014,27.40417]
[1778060333182,36.26,81928.88,6.2,0.64324,0.00014,27.38156]
[1778060333936,36.26,81939.15,6.2,0.64468,0.00014,27.34604]
[1778060335733,36.26,81942.59,6.2,0.64516,0.00014,27.33398]
[1778060339806,36.26,81944.14,6.2,0.64538,0.00014,27.32852]
[1778060340914,36.26,81945.06,6.2,0.64551,0.00014,27.32529]
[1778060341681,36.26,81945.06,6.2,0.64551,0.00014,27.32529]
[1778060341720,36.26,81947.22,6.2,0.64581,0.00014,27.31771]
[1778060342693,36.26,81947.22,6.2,0.64581,0.00014,27.31771]
[1778060342277,36.26,81964.78,6.2,0.64826,0.00014,27.25566]
[1778060342768,36.26,81964.78,6.2,0.64826,0.00014,27.25566]
[1778060343441,36.26,81970.15,6.2,0.64901,0.00014,27.23652]
[1778060343814,36.26,81970.15,6.2,0.64901,0.00014,27.23652]
[1778060343861,36.26,81970.15,6.2,0.64901,0.00014,27.23652]
[1778060344016,36.26,81974.74,6.2,0.64965,0.00014,27.22005]
[1778060345553,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060345830,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060345867,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060345927,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060346232,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060346688,36.26,81980.25,6.2,0.65041,0.00014,27.20032]
[1778060346333,36.26,81981.03,6.2,0.65051,0.00014,27.19758]
[1778060347117,36.26,81981.03,6.2,0.65051,0.00014,27.19758]
[1778060347153,36.26,81985.63,6.2,0.65115,0.00014,27.181]
[1778060353073,36.27,81981.9,6.2,0.65061,0.00014,27.19507]
[1778060357993,36.27,81981.98,6.2,0.65061,0.00014,27.19513]
[1778060358556,36.27,81981.98,6.2,0.65061,0.00014,27.19513]
[1778060358578,36.27,81982.37,6.2,0.65066,0.00014,27.1938]
[1778060359260,36.27,81982.37,6.2,0.65066,0.00014,27.1938]
[1778060359566,36.27,81982.37,6.2,0.65066,0.00014,27.1938]
[1778060359900,36.27,81984.06,6.2,0.65089,0.00014,27.18777]
[1778060359953,36.27,81984.06,6.2,0.65089,0.00014,27.18777]
[1778060360124,36.27,81984.87,6.2,0.651,0.00014,27.18492]
[1778060365091,36.28,81983.44,6.2,0.65079,0.00014,27.19045]
[1778060365165,36.28,81983.44,6.2,0.65079,0.00014,27.19045]
[1778060365762,36.28,81983.44,6.2,0.65079,0.00014,27.19045]
[1778060365292,36.28,81984.3,6.2,0.65091,0.00014,27.18742]
[1778060369439,36.28,81986.67,6.2,0.65123,0.00014,27.17911]
[1778060370927,36.28,81986.73,6.2,0.65123,0.00014,27.17909]
[1778060370941,36.28,81986.73,6.2,0.65123,0.00014,27.17909]
[1778060371015,36.28,81986.73,6.2,0.65123,0.00014,27.17909]
[1778060371214,36.28,81987.33,6.2,0.65133,0.00014,27.17334]
[1778060372055,36.28,81987.33,6.2,0.65133,0.00014,27.17334]
[1778060372221,36.29,81986.74,6.2,0.65124,0.00014,27.17559]
[1778060377256,36.29,81989.26,6.2,0.65157,0.00014,27.16694]
[1778060378253,36.29,81989.26,6.2,0.65157,0.00014,27.16694]
[1778060378464,36.29,81989.26,6.2,0.65157,0.00014,27.16694]
[1778060378464,36.29,81989.26,6.2,0.65157,0.00014,27.16694]
[1778060378782,36.29,81989.26,6.2,0.65157,0.00014,27.16694]
[1778060378667,36.29,81989.43,6.2,0.65159,0.00014,27.16642]
[1778060379468,36.29,81989.43,6.2,0.65159,0.00014,27.16642]
[1778060379553,36.29,81989.43,6.2,0.65159,0.00014,27.16642]
[1778060379572,36.29,81988.79,6.2,0.6515,0.00014,27.16885]
[1778060381969,36.29,81989.07,6.2,0.65153,0.00014,27.16804]
[1778060386320,36.3,81995.9,6.2,0.65246,0.00014,27.14364]
[1778060387327,36.3,82003.0,6.2,0.65344,0.00014,27.11771]
[1778060390348,36.3,81997.89,6.2,0.65272,0.00014,27.13688]
[1778060395734,36.31,81995.46,6.2,0.65236,0.00014,27.14626]
[1778060399740,36.31,81998.66,6.2,0.65279,0.00014,27.135]
[1778060399412,36.31,82003.42,6.2,0.65345,0.00014,27.11765]
[1778060404447,36.32,82002.12,6.2,0.65324,0.00014,27.12311]
[1778060405714,36.32,82002.12,6.2,0.65324,0.00014,27.12311]
[1778060409483,36.33,81997.14,6.2,0.65253,0.00014,27.14201]
[1778060414356,36.33,81997.24,6.2,0.65253,0.00014,27.14209]
[1778060415367,36.33,81997.36,6.2,0.65254,0.00014,27.14176]
[1778060419553,36.34,82004.62,6.2,0.65353,0.00014,27.11573]
[1778060424588,36.34,82001.33,6.2,0.65305,0.00014,27.12847]
[1778060429624,36.35,82002.36,6.2,0.65317,0.00014,27.12533]
[1778060434659,36.36,82003.76,6.2,0.65336,0.00014,27.11715]
[1778060439694,36.36,82001.61,6.2,0.65304,0.00014,27.12567]
[1778060444732,36.37,81998.44,6.2,0.65258,0.00014,27.13785]
[1778060449767,36.37,81999.28,6.2,0.65267,0.00014,27.13535]
[1778060450963,36.37,81999.02,6.2,0.65263,0.00014,27.13642]
[1778060451081,36.37,81999.02,6.2,0.65263,0.00014,27.13642]
[1778060451781,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452150,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452384,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452434,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452441,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452757,36.37,82003.96,6.2,0.65331,0.00014,27.11844]
[1778060452788,36.38,82010.77,6.2,0.65425,0.00014,27.0935]
[1778060453002,36.38,82010.77,6.2,0.65425,0.00014,27.0935]
[1778060453254,36.38,82010.77,6.2,0.65425,0.00014,27.0935]
[1778060453795,36.38,82009.32,6.2,0.65404,0.00014,27.099]
[1778060454373,36.38,82009.32,6.2,0.65404,0.00014,27.099]
[1778060454773,36.38,82009.32,6.2,0.65404,0.00014,27.099]
[1778060454802,36.38,82010.53,6.2,0.65421,0.00014,27.09468]
[1778060455068,36.38,82010.53,6.2,0.65421,0.00014,27.09468]
[1778060455810,36.38,82024.11,6.2,0.65608,0.00014,27.04426]
[1778060456817,36.38,82031.18,6.2,0.65705,0.00014,27.01779]
[1778060458758,36.38,82030.58,6.2,0.65697,0.00014,27.02009]
[1778060458762,36.38,82030.58,6.2,0.65697,0.00014,27.02009]
[1778060458831,36.38,82024.29,6.2,0.6561,0.00014,27.0437]
[1778060459059,36.38,82024.29,6.2,0.6561,0.00014,27.0437]
[1778060459838,36.38,82013.72,6.2,0.65464,0.00014,27.0832]
[1778060459972,36.38,82013.72,6.2,0.65464,0.00014,27.0832]
[1778060460845,36.38,82009.88,6.2,0.6541,0.00014,27.09754]
[1778060461145,36.38,82009.88,6.2,0.6541,0.00014,27.09754]
[1778060461379,36.38,82009.88,6.2,0.6541,0.00014,27.09754]
[1778060462861,36.38,82010.34,6.2,0.65416,0.00014,27.096]
[1778060463266,36.39,82009.65,6.2,0.65406,0.00014,27.09869]
[1778060463322,36.39,82009.65,6.2,0.65406,0.00014,27.09869]
[1778060463866,36.39,82012.72,6.2,0.65448,0.00014,27.08751]
[1778060464260,36.39,82012.72,6.2,0.65448,0.00014,27.08751]
[1778060464310,36.39,82012.72,6.2,0.65448,0.00014,27.08751]
[1778060464874,36.39,82018.55,6.2,0.65528,0.00014,27.06588]
[1778060465048,36.39,82018.55,6.2,0.65528,0.00014,27.06588]
[1778060465880,36.39,82025.76,6.2,0.65627,0.00014,27.03917]
[1778060466887,36.39,82030.26,6.2,0.65689,0.00014,27.02235]
[1778060466918,36.39,82030.26,6.2,0.65689,0.00014,27.02235]
[1778060467269,36.39,82030.26,6.2,0.65689,0.00014,27.02235]
[1778060469567,36.39,82030.83,6.2,0.65695,0.00014,27.02075]
[1778060469663,36.39,82030.83,6.2,0.65695,0.00014,27.02075]
[1778060469763,36.4,82036.71,6.2,0.65773,0.00014,26.99927]
[1778060471846,36.4,82036.79,6.2,0.65774,0.00014,26.99896]
[1778060472709,36.41,82036.15,6.2,0.65763,0.00014,27.00218]
[1778060473624,36.41,82036.39,6.2,0.65766,0.00014,27.00135]
[1778060474943,36.41,82026.72,6.2,0.65633,0.00014,27.03776]
[1778060477780,36.41,82026.1,6.2,0.65624,0.00014,27.04012]
[1778060477927,36.41,82027.16,6.2,0.65638,0.00014,27.03623]
[1778060478612,36.41,82027.16,6.2,0.65638,0.00014,27.03623]
[1778060478666,36.41,82025.56,6.2,0.65616,0.00014,27.04225]
[1778060480843,36.41,82017.46,6.2,0.65505,0.00014,27.07243]
[1778060480989,36.41,82006.92,6.2,0.65359,0.00014,27.11132]
[1778060481998,36.41,82002.08,6.2,0.65292,0.00014,27.12907]
[1778060484019,36.41,82004.82,6.2,0.6533,0.00014,27.11898]
[1778060486035,36.41,82009.4,6.2,0.65394,0.00014,27.10209]
[1778060490414,36.41,82006.55,6.2,0.65355,0.00014,27.11245]
[1778060493084,36.4,81998.69,6.2,0.65251,0.00014,27.13659]
[1778060494800,36.4,81998.69,6.2,0.65251,0.00014,27.13659]
[1778060499161,36.38,81999.97,6.2,0.65275,0.00014,27.13027]
[1778060499205,36.38,81999.97,6.2,0.65275,0.00014,27.13027]
[1778060499749,36.38,81999.97,6.2,0.65275,0.00014,27.13027]
[1778060500593,36.38,81999.54,6.2,0.65271,0.00014,27.13112]
[1778060501495,36.38,82001.07,6.2,0.65293,0.00014,27.12549]
[1778060501558,36.38,82006.08,6.2,0.65362,0.00014,27.10708]
[1778060503018,36.38,82006.64,6.2,0.6537,0.00014,27.10502]
[1778060504829,36.38,82007.28,6.2,0.65379,0.00014,27.10263]
[1778060505301,36.38,82008.4,6.2,0.65394,0.00014,27.09849]
[1778060505816,36.38,82008.4,6.2,0.65394,0.00014,27.09849]
[1778060505932,36.38,82008.4,6.2,0.65394,0.00014,27.09849]
[1778060506049,36.38,82007.16,6.2,0.65377,0.00014,27.10305]
[1778060506305,36.38,82007.16,6.2,0.65377,0.00014,27.10305]
[1778060506306,36.38,82007.16,6.2,0.65377,0.00014,27.10305]
[1778060506406,36.38,82012.22,6.2,0.65447,0.00014,27.08437]
[1778060507183,36.38,82016.83,6.2,0.6551,0.00014,27.06729]
[1778060508308,36.38,82016.83,6.2,0.6551,0.00014,27.06729]
[1778060508380,36.38,82016.83,6.2,0.6551,0.00014,27.06729]
[1778060508408,36.38,82017.45,6.2,0.65519,0.00014,27.06501]
[1778060508946,36.38,82017.45,6.2,0.65519,0.00014,27.06501]
[1778060509309,36.38,82017.45,6.2,0.65519,0.00014,27.06501]
[1778060509314,36.38,82017.45,6.2,0.65519,0.00014,27.06501]
[1778060509815,36.38,82017.45,6.2,0.65519,0.00014,27.06501]
[1778060510746,36.38,82020.97,6.2,0.65567,0.00014,27.05193]
[1778060510849,36.38,82018.99,6.2,0.6554,0.00014,27.05933]
[1778060511046,36.38,82018.99,6.2,0.6554,0.00014,27.05933]
[1778060511213,36.38,82017.54,6.2,0.6552,0.00014,27.06474]
[1778060516248,36.38,82015.46,6.2,0.65491,0.00014,27.07254]
[1778060521283,36.38,82018.64,6.2,0.65535,0.00014,27.06081]
[1778060523529,36.38,82018.42,6.2,0.65531,0.00014,27.06165]
[1778060523826,36.38,82018.42,6.2,0.65531,0.00014,27.06165]
[1778060523925,36.38,82018.47,6.2,0.65532,0.00014,27.06148]
[1778060524327,36.38,82018.47,6.2,0.65532,0.00014,27.06148]
[1778060524328,36.38,82018.47,6.2,0.65532,0.00014,27.06148]
[1778060525333,36.38,82018.2,6.2,0.65528,0.00014,27.06251]
[1778060525833,36.38,82018.2,6.2,0.65528,0.00014,27.06251]
[1778060525933,36.38,82022.61,6.2,0.65589,0.00014,27.0461]
[1778060526314,36.38,82022.61,6.2,0.65589,0.00014,27.0461]
[1778060526321,36.38,82024.14,6.2,0.6561,0.00014,27.04042]
[1778060527328,36.38,82019.86,6.2,0.65551,0.00014,27.05642]
[1778060529334,36.38,82016.11,6.2,0.65499,0.00014,27.07037]
[1778060529342,36.38,82015.65,6.2,0.65493,0.00014,27.07209]
[1778060530349,36.38,82023.5,6.2,0.65601,0.00014,27.0429]
[1778060534841,36.38,82026.34,6.2,0.6564,0.00014,27.03239]
[1778060535342,36.38,82028.29,6.2,0.65666,0.00014,27.02513]
[1778060539050,36.38,82028.38,6.2,0.65667,0.00014,27.02494]
[1778060539313,36.38,82028.71,6.2,0.65671,0.00014,27.02375]
[1778060543602,36.38,82034.4,6.2,0.65749,0.00014,27.00261]
[1778060545929,36.39,82034.01,6.2,0.65743,0.00014,27.00421]
[1778060546899,36.39,82035.22,6.2,0.65759,0.00014,26.99972]
[1778060546952,36.39,82035.22,6.2,0.65759,0.00014,26.99972]
[1778060546956,36.39,82033.93,6.2,0.65741,0.00014,27.00465]
[1778060547357,36.39,82033.93,6.2,0.65741,0.00014,27.00465]
[1778060547357,36.39,82033.93,6.2,0.65741,0.00014,27.00465]
[1778060547391,36.39,82033.93,6.2,0.65741,0.00014,27.00465]
[1778060547470,36.39,82030.9,6.2,0.657,0.00014,27.01611]
[1778060549484,36.39,82026.47,6.2,0.65638,0.00014,27.03282]
[1778060551307,36.39,82026.65,6.2,0.65641,0.00014,27.03219]
[1778060552380,36.39,82027.6,6.2,0.65655,0.00014,27.025]
[1778060553445,36.39,82023.86,6.2,0.65603,0.00014,27.03903]
[1778060553512,36.39,82017.49,6.2,0.65516,0.00014,27.06278]
[1778060556874,36.39,82015.71,6.2,0.65491,0.00014,27.06941]
[1778060557540,36.39,82007.69,6.2,0.6538,0.00014,27.09905]
[1778060558957,36.39,82007.69,6.2,0.6538,0.00014,27.09905]
[1778060559014,36.39,82005.25,6.2,0.65347,0.00014,27.10801]
[1778060559935,36.39,82005.25,6.2,0.65347,0.00014,27.10801]
[1778060559555,36.39,82003.21,6.2,0.65319,0.00014,27.11547]
[1778060560358,36.39,82003.21,6.2,0.65319,0.00014,27.11547]
[1778060561000,36.39,82003.21,6.2,0.65319,0.00014,27.11547]
[1778060569625,36.37,81995.87,6.2,0.65223,0.00014,27.1407]
[1778060574660,36.37,81992.02,6.2,0.65172,0.00014,27.15405]
[1778060579695,36.38,81991.44,6.2,0.65158,0.00014,27.15778]
[1778060584730,36.43,81993.57,6.2,0.65172,0.00014,27.15438]
[1778060589765,36.43,81995.65,6.2,0.65199,0.00014,27.1474]
[1778060593793,36.44,82000.02,6.2,0.65258,0.00014,27.13199]
[1778060598828,36.45,82001.07,6.2,0.65266,0.00014,27.13002]
[1778060603863,36.46,81999.53,6.2,0.65242,0.00014,27.13629]
[1778060608898,36.47,81997.39,6.2,0.6521,0.00014,27.1447]
[1778060613933,36.47,81995.04,6.2,0.65177,0.00014,27.15017]
[1778060618968,36.49,81996.46,6.2,0.65191,0.00014,27.14673]
[1778060624014,36.49,81995.94,6.2,0.65182,0.00014,27.14924]
[1778060629040,36.5,81995.22,6.2,0.6517,0.00014,27.15246]
[1778060634076,36.51,81994.43,6.2,0.65157,0.00014,27.15591]
[1778060639110,36.51,81993.12,6.2,0.65137,0.00014,27.16123]
[1778060644145,36.52,81994.26,6.2,0.6515,0.00014,27.15771]
[1778060649180,36.52,81995.26,6.2,0.65162,0.00014,27.15471]
[1778060654215,36.53,81998.65,6.2,0.65206,0.00014,27.14307]
[1778060659250,36.54,81998.6,6.2,0.65203,0.00014,27.1439]
[1778060662164,36.54,81998.48,6.2,0.65201,0.00014,27.1446]
[1778060662201,36.54,81998.48,6.2,0.65201,0.00014,27.1446]
[1778060662918,36.55,82001.84,6.2,0.65242,0.00014,27.13381]
[1778060663481,36.55,82001.84,6.2,0.65242,0.00014,27.13381]
[1778060663576,36.55,82005.78,6.2,0.65296,0.00014,27.11962]
[1778060664173,36.55,82005.78,6.2,0.65296,0.00014,27.11962]
[1778060664575,36.55,82005.78,6.2,0.65296,0.00014,27.11962]
[1778060665304,36.55,81998.08,6.2,0.6519,0.00014,27.14772]
[1778060670339,36.56,81997.38,6.2,0.65178,0.00014,27.15087]
[1778060672865,36.57,81997.3,6.2,0.65174,0.00014,27.14863]
[1778060672949,36.57,81997.3,6.2,0.65174,0.00014,27.14863]
[1778060673022,36.57,81997.3,6.2,0.65174,0.00014,27.14863]
[1778060673089,36.59,81998.79,6.2,0.65187,0.00014,27.1454]
[1778060673877,36.59,81998.79,6.2,0.65187,0.00014,27.1454]
[1778060674367,36.6,82004.43,6.2,0.65261,0.00014,27.12607]
[1778060675294,36.6,82004.43,6.2,0.65261,0.00014,27.12607]
[1778060675382,36.6,82004.43,6.2,0.65261,0.00014,27.12607]
[1778060675384,36.61,82003.1,6.2,0.65239,0.00014,27.13199]
[1778060680409,36.65,81997.35,6.2,0.65147,0.00014,27.15639]
[1778060685444,36.66,81998.17,6.2,0.65154,0.00014,27.15464]
[1778060690479,36.66,81996.88,6.2,0.65135,0.00014,27.15969]
[1778060692531,36.66,81996.99,6.2,0.65136,0.00014,27.15937]
[1778060692561,36.66,81996.99,6.2,0.65136,0.00014,27.15937]
[1778060692593,36.66,81996.99,6.2,0.65136,0.00014,27.15937]
[1778060693016,36.66,81996.99,6.2,0.65136,0.00014,27.15937]
[1778060693118,36.67,81997.79,6.2,0.65147,0.00014,27.15657]
[1778060693578,36.67,81997.79,6.2,0.65147,0.00014,27.15657]
[1778060693591,36.67,81997.79,6.2,0.65147,0.00014,27.15657]
[1778060693645,36.67,82001.69,6.2,0.652,0.00014,27.1426]
[1778060695264,36.67,82005.53,6.2,0.65253,0.00014,27.12882]
[1778060699113,36.67,82009.99,6.2,0.65313,0.00014,27.11296]
[1778060702419,36.67,82010.38,6.2,0.65317,0.00014,27.11199]
[1778060702574,36.68,82007.99,6.2,0.65283,0.00014,27.12078]
[1778060703580,36.68,82003.43,6.2,0.6522,0.00014,27.13739]
[1778060705595,36.68,81999.13,6.2,0.65161,0.00014,27.15305]
[1778060708593,36.68,81998.93,6.2,0.65158,0.00014,27.15392]
[1778060709622,36.69,81990.66,6.2,0.65042,0.00014,27.18426]
[1778060710613,36.69,81990.66,6.2,0.65042,0.00014,27.18426]
[1778060716826,36.71,81989.64,6.2,0.6502,0.00014,27.19011]
[1778060717548,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060717587,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060717667,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060717900,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060718127,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060718165,36.71,81990.16,6.2,0.65026,0.00014,27.18859]
[1778060718135,36.72,81988.27,6.2,0.64999,0.00014,27.19564]
[1778060718637,36.72,81988.27,6.2,0.64999,0.00014,27.19564]
[1778060718691,36.75,81964.0,6.2,0.64653,0.00014,27.28408]
[1778060719870,36.75,81964.0,6.2,0.64653,0.00014,27.28408]
[1778060719883,36.75,81950.0,6.2,0.64459,0.00014,27.33257]
[1778060720928,36.75,81950.63,6.2,0.64467,0.00014,27.33061]
[1778060724630,36.76,81949.98,6.2,0.64456,0.00014,27.33341]
[1778060725176,36.76,81949.98,6.2,0.64456,0.00014,27.33341]
[1778060730795,36.77,81946.0,6.2,0.64398,0.00014,27.34789]
[1778060732809,36.77,81941.79,6.2,0.6434,0.00014,27.35875]
[1778060734823,36.77,81946.29,6.2,0.64402,0.00014,27.34373]
[1778060739858,36.78,81940.33,6.2,0.64316,0.00014,27.36474]
[1778060742879,36.79,81945.82,6.2,0.6439,0.00014,27.34657]
[1778060746917,36.79,81938.73,6.2,0.6429,0.00014,27.37125]
[1778060748030,36.79,81938.73,6.2,0.6429,0.00014,27.37125]
[1778060748162,36.79,81938.73,6.2,0.6429,0.00014,27.37125]
[1778060748211,36.79,81937.07,6.2,0.64267,0.00014,27.37701]
[1778060748576,36.79,81937.07,6.2,0.64267,0.00014,27.37701]
[1778060748598,36.79,81937.07,6.2,0.64267,0.00014,27.37701]
[1778060748816,36.79,81937.07,6.2,0.64267,0.00014,27.37701]
[1778060748931,36.81,81918.61,6.2,0.64006,0.00014,27.44008]
[1778060749236,36.81,81918.61,6.2,0.64006,0.00014,27.44008]
[1778060749559,36.81,81918.61,6.2,0.64006,0.00014,27.44008]
[1778060749769,36.81,81918.61,6.2,0.64006,0.00014,27.44008]
[1778060749938,36.81,81902.85,6.2,0.63787,0.00014,27.49191]
[1778060750945,36.81,81900.83,6.2,0.63759,0.00014,27.49853]
[1778060752252,36.82,81903.22,6.2,0.6379,0.00014,27.4912]
[1778060757994,36.82,81898.38,6.2,0.63721,0.00014,27.50751]
[1778060763031,36.83,81905.91,6.2,0.63824,0.00014,27.48326]
[1778060763972,36.83,81905.91,6.2,0.63824,0.00014,27.48326]
[1778060764039,36.83,81910.61,6.2,0.63889,0.00014,27.46795]
[1778060764611,36.83,81910.61,6.2,0.63889,0.00014,27.46795]
[1778060769264,36.83,81913.5,6.2,0.63928,0.00014,27.45879]
[1778060769297,36.83,81913.5,6.2,0.63928,0.00014,27.45879]
[1778060770081,36.84,81914.87,6.2,0.63945,0.00014,27.45492]
[1778060770289,36.84,81914.87,6.2,0.63945,0.00014,27.45492]
[1778060770318,36.84,81914.87,6.2,0.63945,0.00014,27.45492]
[1778060771088,36.84,81911.95,6.2,0.63904,0.00014,27.46461]
[1778060775116,36.84,81898.61,6.2,0.63718,0.00014,27.50841]
[1778060776123,36.84,81893.89,6.2,0.63652,0.00014,27.5237]
[1778060780366,36.85,81892.94,6.2,0.63638,0.00014,27.52692]
[1778060785411,36.85,81887.21,6.2,0.63558,0.00014,27.54547]
[1778060785842,36.85,81887.21,6.2,0.63558,0.00014,27.54547]
[1778060791229,36.85,81889.49,6.2,0.6359,0.00014,27.53473]
[1778060796266,36.85,81892.24,6.2,0.63628,0.00014,27.52608]
[1778060797619,36.85,81889.76,6.2,0.63593,0.00014,27.53408]
[1778060798216,36.85,81889.76,6.2,0.63593,0.00014,27.53412]
[1778060799146,36.85,81889.76,6.2,0.63593,0.00014,27.53412]
[1778060799208,36.85,81881.09,6.2,0.63472,0.00014,27.5618]
[1778060800062,36.87,81876.2,6.2,0.63399,0.00014,27.57849]
[1778060800423,36.87,81876.2,6.2,0.63399,0.00014,27.57849]
[1778060800524,36.87,81872.18,6.2,0.63343,0.00014,27.59116]
[1778060802308,36.87,81881.27,6.2,0.6347,0.00014,27.56243]
[1778060804386,36.87,81885.1,6.2,0.63523,0.00014,27.55026]
[1778060804423,36.87,81885.1,6.2,0.63523,0.00014,27.55026]
[1778060804468,36.87,81887.26,6.2,0.63553,0.00014,27.54339]
[1778060805747,36.87,81887.26,6.2,0.63553,0.00014,27.54339]
[1778060805797,36.87,81881.05,6.2,0.63467,0.00014,27.5632]
[1778060807343,36.87,81874.51,6.2,0.63376,0.00014,27.58389]
[1778060808484,36.87,81874.51,6.2,0.63376,0.00014,27.58389]
[1778060808907,36.87,81874.51,6.2,0.63376,0.00014,27.58389]
[1778060808914,36.87,81874.51,6.2,0.63376,0.00014,27.58389]
[1778060809009,36.87,81874.51,6.2,0.63376,0.00014,27.58389]
[1778060809103,36.87,81873.73,6.2,0.63365,0.00014,27.58634]
[1778060810270,36.87,81873.73,6.2,0.63365,0.00014,27.58634]
[1778060809531,36.87,81865.47,6.2,0.6325,0.00014,27.61223]
[1778060811988,36.87,81860.24,6.2,0.63176,0.00014,27.62865]
[1778060814457,36.87,81860.16,6.2,0.63175,0.00014,27.62897]
[1778060814953,36.87,81860.16,6.2,0.63175,0.00014,27.62897]
[1778060815250,36.87,81860.16,6.2,0.63175,0.00014,27.62897]
[1778060816042,36.87,81859.5,6.2,0.63165,0.00014,27.63117]
[1778060816056,36.88,81851.93,6.2,0.63059,0.00014,27.6546]
[1778060817554,36.88,81850.0,6.2,0.63032,0.00014,27.66053]
[1778060817682,36.88,81850.0,6.2,0.63032,0.00014,27.66053]
[1778060818054,36.88,81850.0,6.2,0.63032,0.00014,27.66053]
[1778060819104,36.88,81850.92,6.2,0.63045,0.00014,27.65781]
[1778060819609,36.88,81847.68,6.2,0.62999,0.00014,27.66779]
[1778060820552,36.88,81847.2,6.2,0.62992,0.00014,27.66931]
[1778060821343,36.88,81843.71,6.2,0.62943,0.00014,27.68]
[1778060821447,36.88,81831.99,6.2,0.62779,0.00014,27.71546]
[1778060822452,36.88,81827.1,6.2,0.62711,0.00014,27.73015]
[1778060823954,36.88,81823.11,6.2,0.62655,0.00014,27.74206]
[1778060826071,36.88,81823.18,6.2,0.62656,0.00014,27.74185]
[1778060826115,36.88,81823.42,6.2,0.62659,0.00014,27.74122]
[1778060826341,36.88,81823.42,6.2,0.62659,0.00014,27.74122]
[1778060827860,36.88,81821.26,6.2,0.62628,0.00014,27.74764]
[1778060827885,36.88,81813.56,6.2,0.6252,0.00014,27.77055]
[1778060829487,36.88,81812.91,6.2,0.62511,0.00014,27.77246]
[1778060829501,36.88,81814.46,6.2,0.62532,0.00014,27.76798]
[1778060830635,36.88,81814.46,6.2,0.62532,0.00014,27.76798]
[1778060830642,36.89,81819.45,6.2,0.62601,0.00014,27.75335]
[1778060831686,36.89,81819.45,6.2,0.62601,0.00014,27.75335]
[1778060831694,36.89,81835.74,6.2,0.6283,0.00014,27.70464]
[1778060832634,36.89,81835.74,6.2,0.6283,0.00014,27.70464]
[1778060832638,36.89,81845.68,6.2,0.62969,0.00014,27.6745]
[1778060833529,36.89,81850.92,6.2,0.63042,0.00014,27.65846]
[1778060835543,36.89,81855.67,6.2,0.63108,0.00014,27.64394]
[1778060840578,36.89,81854.75,6.2,0.63094,0.00014,27.64705]
[1778060844456,36.89,81858.34,6.2,0.63143,0.00014,27.63614]
[1778060844606,36.89,81861.31,6.2,0.63184,0.00014,27.62707]
[1778060845995,36.89,81861.31,6.2,0.63184,0.00014,27.62707]
[1778060846071,36.89,81864.12,6.2,0.63223,0.00014,27.61829]
[1778060846606,36.89,81864.12,6.2,0.63223,0.00014,27.61829]
[1778060846711,36.89,81864.12,6.2,0.63223,0.00014,27.61829]
[1778060846915,36.89,81864.12,6.2,0.63223,0.00014,27.61829]
[1778060846967,36.89,81868.73,6.2,0.63288,0.00014,27.60388]
[1778060847975,36.89,81861.29,6.2,0.63184,0.00014,27.62703]
[1778060848769,36.89,81861.29,6.2,0.63184,0.00014,27.62703]
[1778060849845,36.89,81857.18,6.2,0.63127,0.00014,27.63972]
[1778060854869,36.9,81854.69,6.2,0.63093,0.00014,27.64398]
[1778060861045,36.89,81857.34,6.2,0.63131,0.00014,27.63552]
[1778060861147,36.89,81857.09,6.2,0.63128,0.00014,27.63625]
[1778060862936,36.89,81857.4,6.2,0.63132,0.00014,27.63524]
[1778060863101,36.89,81857.4,6.2,0.63132,0.00014,27.63524]
[1778060864306,36.89,81859.91,6.2,0.63167,0.00014,27.62743]
[1778060863751,36.89,81853.66,6.2,0.6308,0.00014,27.6467]
[1778060865691,36.89,81855.2,6.2,0.63102,0.00014,27.64201]
[1778060865765,36.89,81856.8,6.2,0.63124,0.00014,27.63703]
[1778060869378,36.89,81856.49,6.2,0.6312,0.00014,27.63801]
[1778060869793,36.89,81856.25,6.2,0.63116,0.00014,27.63876]
[1778060873292,36.89,81856.91,6.2,0.63126,0.00014,27.63672]
[1778060873354,36.89,81857.22,6.2,0.6313,0.00014,27.63576]
[1778060878856,36.89,81848.04,6.2,0.63001,0.00014,27.66406]
[1778060879863,36.89,81843.18,6.2,0.62934,0.00014,27.67886]
[1778060882884,36.89,81837.57,6.2,0.62855,0.00014,27.69598]
[1778060885905,36.89,81832.18,6.2,0.62779,0.00014,27.71228]
[1778060887674,36.89,81834.9,6.2,0.62817,0.00014,27.7041]
[1778060887923,36.89,81834.9,6.2,0.62817,0.00014,27.7041]
[1778060888072,36.89,81830.5,6.2,0.62755,0.00014,27.71735]
[1778060889326,36.89,81820.67,6.2,0.62617,0.00014,27.74677]
[1778060890128,36.89,81820.67,6.2,0.62617,0.00014,27.74677]
[1778060890194,36.89,81820.67,6.2,0.62617,0.00014,27.74677]
[1778060890227,36.89,81820.67,6.2,0.62617,0.00014,27.74677]
[1778060890322,36.9,81820.73,6.2,0.62618,0.00014,27.74663]
[1778060890494,36.9,81820.73,6.2,0.62618,0.00014,27.74663]
[1778060890946,36.9,81809.96,6.2,0.62466,0.00014,27.77844]
[1778060891953,36.9,81801.3,6.2,0.62345,0.00014,27.80373]
[1778060894923,36.9,81801.12,6.2,0.62342,0.00014,27.80435]
[1778060896270,36.9,81799.19,6.2,0.62314,0.00014,27.80998]
[1778060896371,36.9,81791.05,6.2,0.622,0.00014,27.83343]
[1778060896675,36.9,81791.05,6.2,0.622,0.00014,27.83343]
[1778060896988,36.9,81777.5,6.2,0.62009,0.00014,27.87191]
[1778060898042,36.9,81777.5,6.2,0.62009,0.00014,27.87191]
[1778060898082,36.92,81770.97,6.2,0.61912,0.00014,27.89115]
[1778060900010,36.92,81777.35,6.2,0.62002,0.00014,27.87337]
[1778060902023,36.92,81770.66,6.2,0.61907,0.00014,27.8921]
[1778060903097,36.92,81770.66,6.2,0.61907,0.00014,27.8921]
[1778060904643,36.92,81776.49,6.2,0.6199,0.00014,27.87578]
[1778060905059,36.92,81781.43,6.2,0.62059,0.00014,27.86188]
[1778060905424,36.92,81781.43,6.2,0.62059,0.00014,27.86188]
[1778060906059,36.92,81789.08,6.2,0.62167,0.00014,27.84018]
[1778060907066,36.92,81795.79,6.2,0.62261,0.00014,27.821]
[1778060912101,36.92,81793.9,6.2,0.62235,0.00014,27.82302]
[1778060918143,36.92,81789.66,6.2,0.62174,0.00014,27.83534]
[1778060923178,36.93,81790.44,6.2,0.62185,0.00014,27.83328]
[1778060925797,36.93,81790.35,6.2,0.62183,0.00014,27.8336]
[1778060931234,36.93,81791.93,6.2,0.62205,0.00014,27.82927]
[1778060933189,36.93,81795.74,6.2,0.62258,0.00014,27.81839]
[1778060933312,36.93,81803.84,6.2,0.62372,0.00014,27.79506]
[1778060933455,36.93,81803.84,6.2,0.62372,0.00014,27.79506]
[1778060933748,36.93,81803.84,6.2,0.62372,0.00014,27.79506]
[1778060934255,36.93,81808.7,6.2,0.62439,0.00014,27.78099]
[1778060935262,36.93,81814.49,6.2,0.6252,0.00014,27.76412]
[1778060936015,36.93,81814.49,6.2,0.6252,0.00014,27.76412]
[1778060938283,36.94,81822.32,6.2,0.62629,0.00014,27.74129]
[1778060942897,36.94,81821.72,6.2,0.62619,0.00014,27.74339]
[1778060942968,36.94,81821.72,6.2,0.62619,0.00014,27.74339]
[1778060943045,36.94,81821.72,6.2,0.62619,0.00014,27.74339]
[1778060943877,36.95,81825.38,6.2,0.62669,0.00014,27.73275]
[1778060944325,36.95,81831.49,6.2,0.62755,0.00014,27.71459]
[1778060944747,36.95,81831.49,6.2,0.62755,0.00014,27.71459]
[1778060944885,36.95,81831.49,6.2,0.62755,0.00014,27.71459]
[1778060945332,36.95,81834.21,6.2,0.62792,0.00014,27.70651]
[1778060947094,36.95,81835.97,6.2,0.62817,0.00014,27.7013]
[1778060953160,36.96,81832.64,6.2,0.62767,0.00014,27.7119]
[1778060955090,36.96,81835.56,6.2,0.62807,0.00014,27.70337]
[1778060957441,36.96,81841.69,6.2,0.62892,0.00014,27.68513]
[1778060962451,36.97,81849.13,6.2,0.62993,0.00014,27.66315]
[1778060965472,37.01,81853.86,6.2,0.63048,0.00014,27.65145]
[1778060968686,37.05,81856.64,6.2,0.63074,0.00014,27.64599]
[1778060968777,37.05,81862.88,6.2,0.6316,0.00014,27.62706]
[1778060970325,37.05,81862.88,6.2,0.6316,0.00014,27.62706]
[1778060970405,37.05,81868.98,6.2,0.63244,0.00014,27.60829]
[1778060971256,37.05,81868.98,6.2,0.63244,0.00014,27.60829]
[1778060971351,37.05,81874.03,6.2,0.63315,0.00014,27.58895]
[1778060973355,37.05,81876.81,6.2,0.63354,0.00014,27.58027]
[1778060974535,37.05,81885.26,6.2,0.63471,0.00014,27.55371]
[1778060975943,37.05,81885.26,6.2,0.63471,0.00014,27.55371]
[1778060978706,37.06,81881.78,6.2,0.63422,0.00014,27.5649]
[1778060981887,37.06,81881.34,6.2,0.63415,0.00014,27.56641]
[1778060982668,37.06,81880.63,6.2,0.63405,0.00014,27.56883]
[1778060983443,37.06,81880.63,6.2,0.63405,0.00014,27.56883]
[1778060983598,37.06,81885.06,6.2,0.63466,0.00014,27.55494]
[1778060988633,37.07,81888.14,6.2,0.63507,0.00014,27.54555]
[1778060991256,37.07,81888.74,6.2,0.63515,0.00014,27.54379]
[1778060991609,37.07,81889.78,6.2,0.63529,0.00014,27.54057]
[1778060995161,37.07,81886.48,6.2,0.63483,0.00014,27.55116]
[1778060995551,37.07,81886.49,6.2,0.63483,0.00014,27.55121]
[1778060998704,37.07,81893.36,6.2,0.63577,0.00014,27.52946]
[1778061003746,37.08,81895.72,6.2,0.63606,0.00014,27.52284]
[1778061003799,37.08,81895.72,6.2,0.63606,0.00014,27.52284]
[1778061004273,37.09,81896.22,6.2,0.6361,0.00014,27.52202]
[1778061006760,37.11,81901.15,6.2,0.63673,0.00014,27.50772]
[1778061009289,37.12,81901.18,6.2,0.6367,0.00014,27.50836]
[1778061009331,37.12,81901.18,6.2,0.6367,0.00014,27.50852]
[1778061010317,37.12,81901.18,6.2,0.6367,0.00014,27.50852]
[1778061010365,37.12,81901.72,6.2,0.63677,0.00014,27.50687]
[1778061015823,37.13,81898.68,6.2,0.63633,0.00014,27.51703]
[1778061017837,37.13,81893.31,6.2,0.63559,0.00014,27.53425]
[1778061020589,37.13,81891.6,6.2,0.63535,0.00014,27.53972]
[1778061021177,37.13,81891.15,6.2,0.63528,0.00014,27.54119]
[1778061022721,37.13,81893.53,6.2,0.63561,0.00014,27.53375]
[1778061023299,37.13,81893.53,6.2,0.63561,0.00014,27.53375]
[1778061028933,37.14,81894.79,6.2,0.63577,0.00014,27.53007]
[1778061029034,37.14,81895.74,6.2,0.6359,0.00014,27.5271]
[1778061033950,37.14,81891.22,6.2,0.63528,0.00014,27.53805]
[1778061037517,37.14,81890.68,6.2,0.6352,0.00014,27.53984]
[1778061038985,37.14,81883.32,6.2,0.63418,0.00014,27.56312]
[1778061040004,37.14,81883.32,6.2,0.63418,0.00014,27.56312]
[1778061040061,37.14,81882.19,6.2,0.63402,0.00014,27.56669]
[1778061046034,37.14,81877.49,6.2,0.63337,0.00014,27.58144]
[1778061046918,37.14,81877.49,6.2,0.63337,0.00014,27.58144]
[1778061047371,37.14,81877.49,6.2,0.63337,0.00014,27.58144]
[1778061047426,37.14,81872.29,6.2,0.63265,0.00014,27.5976]
[1778061048048,37.14,81853.63,6.2,0.63006,0.00014,27.65492]
[1778061049055,37.14,81844.33,6.2,0.62877,0.00014,27.68303]
[1778061051069,37.14,81840.85,6.2,0.62829,0.00014,27.69347]
[1778061055986,37.14,81841.62,6.2,0.62839,0.00014,27.69114]
[1778061061139,37.14,81839.49,6.2,0.6281,0.00014,27.69748]
[1778061066174,37.14,81841.44,6.2,0.62837,0.00014,27.6916]
[1778061071209,37.14,81841.87,6.2,0.62843,0.00014,27.69029]
[1778061076244,37.14,81849.11,6.2,0.62944,0.00014,27.66849]
[1778061077251,37.14,81854.3,6.2,0.63016,0.00014,27.65277]
[1778061080272,37.14,81862.45,6.2,0.63129,0.00014,27.62797]
[1778061085307,37.15,81863.25,6.2,0.63139,0.00014,27.62576]
[1778061090215,37.15,81863.23,6.2,0.63138,0.00014,27.62601]
[1778061090342,37.15,81862.88,6.2,0.63133,0.00014,27.62713]
[1778061095377,37.15,81855.65,6.2,0.63033,0.00014,27.64585]
[1778061100412,37.15,81852.53,6.2,0.62989,0.00014,27.65547]
[1778061103434,37.16,81858.06,6.2,0.63065,0.00014,27.63874]
[1778061105448,37.16,81863.67,6.2,0.63143,0.00014,27.62167]
[1778061107462,37.16,81868.43,6.2,0.63209,0.00014,27.60703]
[1778061109476,37.16,81873.5,6.2,0.63279,0.00014,27.59126]
[1778061110483,37.16,81878.93,6.2,0.63354,0.00014,27.57433]
[1778061114512,37.15,81886.38,6.2,0.63458,0.00014,27.55091]
[1778061119547,37.15,81890.43,6.2,0.63514,0.00014,27.53811]
[1778061120386,37.15,81890.43,6.2,0.63514,0.00014,27.53811]
[1778061120431,37.15,81890.43,6.2,0.63514,0.00014,27.53811]
[1778061120554,37.15,81891.3,6.2,0.63526,0.00014,27.53537]
[1778061121561,37.15,81897.06,6.2,0.63605,0.00014,27.5171]
[1778061126596,37.16,81900.76,6.2,0.63656,0.00014,27.5054]
[1778061131631,37.16,81902.75,6.2,0.63683,0.00014,27.49916]
[1778061133239,37.16,81904.93,6.2,0.63713,0.00014,27.4922]
[1778061133265,37.16,81904.93,6.2,0.63713,0.00014,27.4922]
[1778061133645,37.16,81905.62,6.2,0.63722,0.00014,27.49002]
[1778061135020,37.16,81906.22,6.2,0.6373,0.00014,27.48813]
[1778061135129,37.16,81906.22,6.2,0.6373,0.00014,27.48813]
[1778061135659,37.16,81909.32,6.2,0.63773,0.00014,27.47819]
[1778061140694,37.16,81912.4,6.2,0.63814,0.00014,27.4685]
[1778061145474,37.16,81916.24,6.2,0.63866,0.00014,27.45626]
[1778061145595,37.16,81916.24,6.2,0.63866,0.00014,27.45626]
[1778061145732,37.16,81916.75,6.2,0.63873,0.00014,27.45466]
[1778061146738,37.16,81911.47,6.2,0.638,0.00014,27.4718]
[1778061147158,37.16,81911.47,6.2,0.638,0.00014,27.4718]
[1778061149759,37.17,81904.58,6.2,0.63705,0.00014,27.49407]
[1778061152780,37.17,81910.14,6.2,0.63783,0.00014,27.47266]
[1778061156971,37.17,81910.6,6.2,0.63789,0.00014,27.47129]
[1778061157046,37.17,81910.34,6.2,0.63785,0.00014,27.47221]
[1778061158822,37.17,81916.06,6.2,0.63863,0.00014,27.45377]
[1778061163857,37.17,81917.55,6.2,0.63883,0.00014,27.44923]
[1778061168892,37.18,81918.6,6.2,0.63896,0.00014,27.44614]
[1778061172518,37.18,81919.21,6.2,0.63904,0.00014,27.44429]
[1778061173927,37.18,81924.18,6.2,0.63971,0.00014,27.4283]
[1778061176248,37.18,81924.11,6.2,0.6397,0.00014,27.42868]
[1778061176342,37.18,81924.11,6.2,0.6397,0.00014,27.42868]
[1778061176413,37.18,81924.15,6.2,0.6397,0.00014,27.42863]
[1778061177955,37.19,81929.47,6.2,0.64042,0.00014,27.41137]
[1778061178962,37.19,81933.94,6.2,0.64103,0.00014,27.39676]
[1778061183486,37.19,81935.47,6.2,0.64123,0.00014,27.39204]
[1778061183997,37.19,81928.42,6.2,0.64025,0.00014,27.41544]
[1778061186012,37.19,81922.05,6.2,0.63938,0.00014,27.43633]
[1778061190039,37.2,81926.81,6.2,0.64002,0.00014,27.42119]
[1778061192197,37.2,81926.16,6.2,0.63992,0.00014,27.4234]
[1778061192703,37.2,81926.16,6.2,0.63992,0.00014,27.4234]
[1778061200109,37.21,81925.36,6.2,0.63979,0.00014,27.42671]
[1778061205144,37.21,81928.04,6.2,0.64014,0.00014,27.41832]
[1778061206805,37.21,81928.04,6.2,0.64014,0.00014,27.41832]
[1778061208165,37.21,81934.44,6.2,0.64101,0.00014,27.39755]
[1778061210179,37.22,81940.76,6.2,0.64187,0.00014,27.37688]
[1778061212193,37.22,81936.08,6.2,0.64123,0.00014,27.38892]
[1778061217228,37.23,81934.28,6.2,0.64097,0.00014,27.39535]
[1778061222263,37.23,81937.01,6.2,0.64132,0.00014,27.38682]
[1778061227298,37.24,81935.56,6.2,0.64111,0.00014,27.39209]
[1778061230058,37.24,81935.1,6.2,0.64104,0.00014,27.39379]
[1778061233146,37.24,81936.94,6.2,0.64128,0.00014,27.38801]
[1778061233218,37.24,81936.94,6.2,0.64128,0.00014,27.38801]
[1778061233282,37.24,81936.94,6.2,0.64128,0.00014,27.38801]
[1778061233403,37.24,81936.94,6.2,0.64128,0.00014,27.38801]
[1778061233486,37.24,81943.4,6.2,0.64216,0.00014,27.36674]
[1778061234358,37.24,81943.4,6.2,0.64216,0.00014,27.36674]
[1778061234389,37.24,81951.01,6.2,0.64319,0.00014,27.34149]
[1778061235559,37.24,81951.01,6.2,0.64319,0.00014,27.34149]
[1778061239283,37.25,81956.23,6.2,0.64389,0.00014,27.32447]
[1778061239813,37.25,81956.23,6.2,0.64389,0.00014,27.32447]
[1778061239383,37.25,81962.17,6.2,0.6447,0.00014,27.3046]
[1778061240163,37.25,81962.17,6.2,0.6447,0.00014,27.3046]
[1778061241106,37.25,81958.55,6.2,0.6442,0.00014,27.31694]
[1778061246692,37.26,81955.62,6.2,0.64377,0.00014,27.3274]
[1778061246815,37.26,81955.62,6.2,0.64377,0.00014,27.3274]
[1778061249197,37.26,81957.71,6.2,0.64405,0.00014,27.32075]
[1778061249547,37.26,81957.71,6.2,0.64405,0.00014,27.32075]
[1778061250948,37.26,81959.37,6.2,0.64426,0.00014,27.31541]
[1778061256519,37.27,81958.68,6.2,0.64414,0.00014,27.31858]
[1778061261554,37.28,81956.7,6.2,0.64384,0.00014,27.32591]
[1778061266590,37.29,81953.45,6.2,0.64338,0.00014,27.33743]
[1778061271624,37.3,81952.22,6.2,0.6432,0.00014,27.33851]
[1778061273638,37.3,81946.22,6.2,0.64237,0.00014,27.35871]
[1778061278673,37.3,81943.44,6.2,0.64197,0.00014,27.3684]
[1778061283708,37.31,81942.48,6.2,0.64183,0.00014,27.37205]
[1778061285722,37.31,81948.47,6.2,0.64264,0.00014,27.35241]
[1778061290757,37.32,81948.89,6.2,0.64267,0.00014,27.35156]
[1778061295792,37.32,81950.64,6.2,0.64289,0.00014,27.3463]
[1778061300827,37.33,81954.27,6.2,0.64336,0.00014,27.33479]
[1778061301481,37.33,81954.27,6.2,0.64336,0.00014,27.33479]
[1778061301834,37.34,81961.91,6.2,0.64436,0.00014,27.31045]
[1778061303224,37.35,81965.24,6.2,0.64481,0.00014,27.29939]
[1778061303782,37.35,81965.24,6.2,0.64481,0.00014,27.29939]
[1778061303848,37.35,81971.88,6.2,0.6457,0.00014,27.2771]
[1778061305865,37.35,81983.24,6.2,0.64724,0.00014,27.23846]
[1778061308090,37.35,81984.18,6.2,0.64736,0.00014,27.23537]
[1778061308886,37.35,81977.88,6.2,0.64651,0.00014,27.25697]
[1778061309893,37.35,81972.05,6.2,0.64571,0.00014,27.27684]
[1778061314928,37.36,81969.43,6.2,0.64534,0.00014,27.28613]
[1778061317738,37.36,81970.26,6.2,0.64545,0.00014,27.28335]
[1778061320593,37.37,81971.21,6.2,0.64555,0.00014,27.28119]
[1778061320718,37.37,81971.21,6.2,0.64555,0.00014,27.28119]
[1778061320819,37.37,81975.68,6.2,0.64615,0.00014,27.26621]
[1778061321958,37.37,81978.18,6.2,0.64648,0.00014,27.2577]
[1778061323498,37.37,81981.57,6.2,0.64694,0.00014,27.24624]
[1778061323566,37.37,81981.3,6.2,0.6469,0.00014,27.24727]
[1778061324765,37.37,81981.3,6.2,0.6469,0.00014,27.24727]
[1778061324998,37.37,81971.81,6.2,0.64561,0.00014,27.2796]
[1778061326641,37.37,81971.81,6.2,0.64561,0.00014,27.2796]
[1778061326653,37.37,81963.45,6.2,0.64447,0.00014,27.308]
[1778061327172,37.37,81963.45,6.2,0.64447,0.00014,27.308]
[1778061333055,37.38,81959.51,6.2,0.64392,0.00014,27.31838]
[1778061338090,37.39,81960.18,6.2,0.64398,0.00014,27.31679]
[1778061342118,37.4,81965.26,6.2,0.64465,0.00014,27.30042]
[1778061343098,37.4,81965.26,6.2,0.64465,0.00014,27.30042]
[1778061345143,37.4,81977.05,6.2,0.64624,0.00014,27.26095]
[1778061349101,37.41,81976.55,6.2,0.64615,0.00014,27.26305]
[1778061349224,37.41,81976.55,6.2,0.64615,0.00014,27.26305]
[1778061349316,37.41,81976.55,6.2,0.64615,0.00014,27.26318]
[1778061350846,37.41,81976.55,6.2,0.64615,0.00014,27.26318]
[1778061352039,37.41,81979.45,6.2,0.64654,0.00014,27.2534]
[1778061357229,37.41,81981.57,6.2,0.64682,0.00014,27.24647]
[1778061362264,37.41,81980.38,6.2,0.64664,0.00014,27.25078]
[1778061363472,37.41,81980.38,6.2,0.64664,0.00014,27.25078]
[1778061363573,37.41,81980.43,6.2,0.64665,0.00014,27.25066]
[1778061364858,37.41,81980.43,6.2,0.64665,0.00014,27.25066]
[1778061364959,37.42,81979.8,6.2,0.64656,0.00014,27.25285]
[1778061370325,37.42,81980.49,6.2,0.64665,0.00014,27.25073]
[1778061375791,37.42,81981.43,6.2,0.64677,0.00014,27.24775]
[1778061375892,37.42,81980.81,6.2,0.64668,0.00014,27.24991]
[1778061381401,37.42,81979.62,6.2,0.64651,0.00014,27.25421]
[1778061383415,37.43,81967.39,6.2,0.64484,0.00014,27.29579]
[1778061384422,37.43,81960.71,6.2,0.64393,0.00014,27.31833]
[1778061389442,37.43,81958.3,6.2,0.64359,0.00014,27.32686]
[1778061394590,37.44,81956.32,6.2,0.64331,0.00014,27.33039]
[1778061398016,37.44,81961.23,6.2,0.64396,0.00014,27.31438]
[1778061398520,37.45,81971.58,6.2,0.64536,0.00014,27.27987]
[1778061399527,37.45,81976.08,6.2,0.64597,0.00014,27.26479]
[1778061404562,37.45,81976.1,6.2,0.64594,0.00014,27.26538]
[1778061409599,37.46,81974.49,6.2,0.6457,0.00014,27.27157]
[1778061414634,37.47,81972.94,6.2,0.64546,0.00014,27.27761]
[1778061419669,37.48,81970.73,6.2,0.64513,0.00014,27.28584]
[1778061424704,37.48,81968.51,6.2,0.64482,0.00014,27.29372]
[1778061431755,37.49,81972.21,6.2,0.64529,0.00014,27.28192]
[1778061435839,37.49,81971.21,6.2,0.64515,0.00014,27.28548]
[1778061436793,37.5,81955.81,6.2,0.64305,0.00014,27.33721]
[1778061437801,37.5,81952.33,6.2,0.64257,0.00014,27.34884]
[1778061442836,37.5,81953.92,6.2,0.64277,0.00014,27.34409]
[1778061447871,37.51,81954.37,6.2,0.64281,0.00014,27.3431]
[1778061448849,37.51,81954.37,6.2,0.64281,0.00014,27.3431]
[1778061449885,37.51,81963.63,6.2,0.64406,0.00014,27.31255]
[1778061454920,37.52,81960.85,6.2,0.64368,0.00014,27.31877]
[1778061459955,37.52,81964.31,6.2,0.64413,0.00014,27.30781]
[1778061464990,37.53,81964.34,6.2,0.64411,0.00014,27.30823]
[1778061470027,37.54,81960.18,6.2,0.64353,0.00014,27.32258]
[1778061474055,37.54,81964.69,6.2,0.64412,0.00014,27.30802]
[1778061477041,37.54,81965.19,6.2,0.64418,0.00014,27.3066]
[1778061482115,37.55,81965.18,6.2,0.64416,0.00014,27.30727]
[1778061487150,37.56,81965.33,6.2,0.64416,0.00014,27.30725]
[1778061491178,37.56,81960.42,6.2,0.64348,0.00014,27.32394]
[1778061496213,37.56,81960.24,6.2,0.64344,0.00014,27.32493]
[1778061501248,37.57,81962.71,6.2,0.64376,0.00014,27.31713]
[1778061506283,37.57,81967.39,6.2,0.64438,0.00014,27.30196]
[1778061511318,37.58,81964.45,6.2,0.64398,0.00014,27.30861]
[1778061517133,37.58,81965.0,6.2,0.64404,0.00014,27.30712]
[1778061526423,37.59,81965.78,6.2,0.64411,0.00014,27.30558]
[1778061531458,37.6,81965.21,6.2,0.64401,0.00014,27.30799]
[1778061534479,37.6,81971.38,6.2,0.64483,0.00014,27.28769]
[1778061539515,37.61,81971.68,6.2,0.64486,0.00014,27.28719]
[1778061544552,37.61,81974.6,6.2,0.64523,0.00014,27.27792]
[1778061549587,37.62,81976.6,6.2,0.64548,0.00013,27.27175]
[1778061551614,37.62,81976.58,6.2,0.64547,0.00013,27.27193]
[1778061551637,37.62,81976.58,6.2,0.64547,0.00013,27.27193]
[1778061552780,37.62,81976.11,6.2,0.64541,0.00013,27.27362]
[1778061552881,37.62,81968.32,6.2,0.64435,0.00014,27.29978]
[1778061553346,37.62,81968.32,6.2,0.64435,0.00014,27.29978]
[1778061558661,37.63,81965.91,6.2,0.64401,0.00014,27.30832]
[1778061563696,37.63,81968.07,6.2,0.64428,0.00014,27.30157]
[1778061568731,37.64,81967.24,6.2,0.64415,0.00014,27.30478]
[1778061573766,37.64,81965.63,6.2,0.64393,0.00014,27.30691]
[1778061578801,37.65,81967.02,6.2,0.64411,0.00014,27.30274]
[1778061583836,37.65,81965.82,6.2,0.64393,0.00014,27.30718]
[1778061588874,37.66,81967.16,6.2,0.64409,0.00014,27.30318]
[1778061590239,37.66,81967.16,6.2,0.64409,0.00014,27.30318]
[1778061590888,37.66,81972.26,6.2,0.64477,0.00013,27.28638]
[1778061591384,37.66,81972.26,6.2,0.64477,0.00013,27.28638]
[1778061592188,37.66,81972.26,6.2,0.64477,0.00013,27.28638]
[1778061592289,37.66,81980.27,6.2,0.64585,0.00013,27.25953]
[1778061598246,37.66,81982.6,6.2,0.64616,0.00013,27.25177]
[1778061599777,37.66,81986.05,6.2,0.64663,0.00013,27.24017]
[1778061600910,37.66,81984.36,6.2,0.6464,0.00013,27.24591]
[1778061600985,37.66,81991.43,6.2,0.64735,0.00013,27.22199]
[1778061601790,37.66,81991.43,6.2,0.64735,0.00013,27.22199]
[1778061602151,37.66,82000.94,6.2,0.64863,0.00013,27.18944]
[1778061603846,37.66,82004.05,6.2,0.64905,0.00013,27.17869]
[1778061604182,37.66,82004.05,6.2,0.64905,0.00013,27.17869]
[1778061604283,37.66,82003.64,6.2,0.649,0.00013,27.18003]
[1778061604346,37.66,82003.64,6.2,0.649,0.00013,27.18003]
[1778061605183,37.66,82003.53,6.2,0.64899,0.00013,27.18041]
[1778061605924,37.66,82003.53,6.2,0.64899,0.00013,27.18041]
[1778061606205,37.66,82003.53,6.2,0.64899,0.00013,27.18041]
[1778061606271,37.66,82002.95,6.2,0.64891,0.00013,27.1824]
[1778061606765,37.66,82002.95,6.2,0.64891,0.00013,27.1824]
[1778061607041,37.66,81990.35,6.2,0.64721,0.00013,27.22548]
[1778061607446,37.66,81990.35,6.2,0.64721,0.00013,27.22548]
[1778061608048,37.66,81987.67,6.2,0.64685,0.00013,27.23461]
[1778061613086,37.66,81985.46,6.2,0.64655,0.00013,27.24223]
[1778061613351,37.66,81985.46,6.2,0.64655,0.00013,27.24223]
[1778061613631,37.66,81985.46,6.2,0.64655,0.00013,27.24223]
[1778061613772,37.66,81985.46,6.2,0.64655,0.00013,27.24223]
[1778061614094,37.66,81982.58,6.2,0.64616,0.00013,27.25197]
[1778061614508,37.66,81982.58,6.2,0.64616,0.00013,27.25197]
[1778061615101,37.66,81980.79,6.2,0.64592,0.00013,27.25801]
[1778061615378,37.66,81980.79,6.2,0.64592,0.00013,27.25801]
[1778061615826,37.66,81980.79,6.2,0.64592,0.00013,27.25801]
[1778061616108,37.66,81979.54,6.2,0.64575,0.00013,27.26222]
[1778061617115,37.66,81972.37,6.2,0.64478,0.00013,27.28624]
[1778061622150,37.66,81975.6,6.2,0.64522,0.00013,27.27539]
[1778061627185,37.66,81973.71,6.2,0.64496,0.00013,27.28167]
[1778061630701,37.66,81973.34,6.2,0.64492,0.00013,27.28286]
[1778061631225,37.66,81979.1,6.2,0.64571,0.00013,27.25989]
[1778061631786,37.66,81979.1,6.2,0.64571,0.00013,27.25989]
[1778061632221,37.66,81986.01,6.2,0.64664,0.00013,27.2366]
[1778061634545,37.66,81983.44,6.2,0.64629,0.00013,27.24531]
[1778061635242,37.66,81979.31,6.2,0.64573,0.00013,27.25923]
[1778061636249,37.66,81973.38,6.2,0.64493,0.00013,27.2791]
[1778061640913,37.66,81972.04,6.2,0.64476,0.00013,27.28351]
[1778061646319,37.66,81977.8,6.2,0.64554,0.00013,27.26416]
[1778061647326,37.66,81977.88,6.2,0.64555,0.00013,27.26389]
[1778061650347,37.66,81973.48,6.2,0.64495,0.00013,27.27862]
[1778061652669,37.66,81976.76,6.2,0.6454,0.00013,27.26762]
[1778061653368,37.66,81980.15,6.2,0.64585,0.00013,27.25622]
[1778061655382,37.66,81985.08,6.2,0.64652,0.00013,27.2396]
[1778061656739,37.66,81985.08,6.2,0.64652,0.00013,27.2396]
[1778061656759,37.66,81985.99,6.2,0.64664,0.00013,27.23654]
[1778061658403,37.66,81979.53,6.2,0.64577,0.00013,27.25833]
[1778061663440,37.66,81974.88,6.2,0.64514,0.00013,27.27389]
[1778061666561,37.66,81975.19,6.2,0.64519,0.00013,27.27282]
[1778061666568,37.66,81977.25,6.2,0.64547,0.00013,27.26589]
[1778061667468,37.66,81982.67,6.2,0.6462,0.00013,27.24766]
[1778061668475,37.66,81988.5,6.2,0.64698,0.00013,27.22795]
[1778061670489,37.66,81991.17,6.2,0.64734,0.00013,27.21893]
[1778061671461,37.66,81991.17,6.2,0.64734,0.00013,27.21893]
[1778061671671,37.66,81991.17,6.2,0.64734,0.00013,27.21893]
[1778061672739,37.66,81988.58,6.2,0.64699,0.00013,27.22774]
[1778061672838,37.66,82003.15,6.2,0.64895,0.00013,27.17805]
[1778061674305,37.66,82011.05,6.2,0.65001,0.00013,27.15088]
[1778061676531,37.66,82006.07,6.2,0.64933,0.00013,27.1683]
[1778061679048,37.66,82005.6,6.2,0.64927,0.00013,27.16999]
[1778061680885,37.67,82000.99,6.2,0.64864,0.00013,27.18594]
[1778061680941,37.67,81995.0,6.2,0.64784,0.00013,27.20646]
[1778061683077,37.67,81990.53,6.2,0.64723,0.00013,27.22172]
[1778061686601,37.67,81995.15,6.2,0.64785,0.00013,27.2061]
[1778061691976,37.67,81993.98,6.2,0.64769,0.00013,27.21017]
[1778061693134,37.67,81998.66,6.2,0.64833,0.00013,27.19062]
[1778061693650,37.67,82005.11,6.2,0.6492,0.00013,27.16854]
[1778061698679,37.67,82001.06,6.2,0.64864,0.00013,27.18268]
[1778061700326,37.67,82007.32,6.2,0.64948,0.00013,27.16126]
[1778061705737,37.67,82006.13,6.2,0.64933,0.00013,27.16501]
[1778061710772,37.67,82003.96,6.2,0.64905,0.00013,27.17232]
[1778061715808,37.67,82002.61,6.2,0.64886,0.00013,27.17725]
[1778061720843,37.67,82007.45,6.2,0.6495,0.00013,27.1609]
[1778061722487,37.67,82007.74,6.2,0.64953,0.00013,27.15996]
[1778061722587,37.67,82007.74,6.2,0.64953,0.00013,27.15996]
[1778061722861,37.67,82009.32,6.2,0.64975,0.00013,27.15444]
[1778061723866,37.67,82013.87,6.2,0.65036,0.00013,27.13863]
[1778061724973,37.67,82013.87,6.2,0.65036,0.00013,27.13863]
[1778061725304,37.67,82024.57,6.2,0.6518,0.00013,27.10131]
[1778061726429,37.67,82030.03,6.2,0.65253,0.00013,27.08213]
[1778061731901,37.67,82032.17,6.2,0.65282,0.00013,27.07455]
[1778061736966,37.67,82035.93,6.2,0.65332,0.00013,27.06125]
[1778061742002,37.67,82032.93,6.2,0.65292,0.00013,27.07185]
[1778061747043,37.67,82034.99,6.2,0.65319,0.00013,27.06457]
[1778061751071,37.67,82043.09,6.2,0.65429,0.00013,27.03219]
[1778061755179,37.67,82043.07,6.2,0.65429,0.00013,27.03234]
[1778061756679,37.67,82045.51,6.2,0.65461,0.00013,27.02371]
[1778061758618,37.67,82042.36,6.2,0.65419,0.00013,27.03497]
[1778061759000,37.67,82042.36,6.2,0.65419,0.00013,27.03497]
[1778061760134,37.67,82033.75,6.2,0.65304,0.00013,27.0655]
[1778061762278,37.67,82028.48,6.2,0.65233,0.00013,27.08403]
[1778061762539,37.67,82028.48,6.2,0.65233,0.00013,27.08403]
[1778061763155,37.67,82015.5,6.2,0.65059,0.00013,27.12933]
[1778061764162,37.67,82010.87,6.2,0.64997,0.00013,27.14546]
[1778061767045,37.68,82009.96,6.2,0.64984,0.00013,27.14877]
[1778061767183,37.68,82015.1,6.2,0.65053,0.00013,27.13106]
[1778061767545,37.68,82015.1,6.2,0.65053,0.00013,27.13106]
[1778061768046,37.68,82015.1,6.2,0.65053,0.00013,27.13106]
[1778061769197,37.68,82019.32,6.2,0.65109,0.00013,27.11658]
[1778061773225,37.68,82023.79,6.2,0.65168,0.00013,27.10109]
[1778061778263,37.68,82025.3,6.2,0.65189,0.00013,27.09565]
[1778061783298,37.68,82026.19,6.2,0.65201,0.00013,27.09237]
[1778061786071,37.68,82027.99,6.2,0.65226,0.00013,27.086]
[1778061786319,37.68,82026.92,6.2,0.65211,0.00013,27.08972]
[1778061787069,37.68,82026.92,6.2,0.65211,0.00013,27.08972]
[1778061787069,37.68,82026.92,6.2,0.65211,0.00013,27.08972]
[1778061787326,37.68,82022.35,6.2,0.6515,0.00013,27.10568]
[1778061787569,37.68,82022.35,6.2,0.6515,0.00013,27.10568]
[1778061788333,37.68,82022.77,6.2,0.65156,0.00013,27.10417]
[1778061790076,37.67,82022.63,6.2,0.65154,0.00013,27.10462]
[1778061790348,37.67,82023.07,6.2,0.6516,0.00013,27.10304]
[1778061795382,37.67,82022.92,6.2,0.65159,0.00013,27.10333]
[1778061795587,37.67,82022.92,6.2,0.65159,0.00013,27.10333]
[1778061795588,37.67,82022.92,6.2,0.65159,0.00013,27.10333]
[1778061796389,37.67,82021.67,6.2,0.65143,0.00013,27.10765]
[1778061798515,37.67,82020.71,6.2,0.6513,0.00013,27.11096]
[1778061798403,37.67,82012.1,6.2,0.65015,0.00013,27.14082]
[1778061799410,37.67,82002.95,6.2,0.64892,0.00013,27.17244]
[1778061805452,37.67,82002.0,6.2,0.64878,0.00013,27.17596]
[1778061807467,37.68,82006.27,6.2,0.64935,0.00013,27.16138]
[1778061812502,37.68,82005.72,6.2,0.64928,0.00013,27.15987]
[1778061817537,37.68,82009.29,6.2,0.64975,0.00013,27.14787]
[1778061818992,37.68,82009.29,6.2,0.64975,0.00013,27.14787]
[1778061822115,37.68,82010.37,6.2,0.64989,0.00013,27.14418]
[1778061822188,37.68,82012.27,6.2,0.65015,0.00013,27.13745]
[1778061822618,37.68,82012.27,6.2,0.65015,0.00013,27.13745]
[1778061822643,37.68,82011.16,6.2,0.65001,0.00013,27.14122]
[1778061825593,37.68,82006.78,6.2,0.64942,0.00013,27.15646]
[1778061828139,37.68,82006.58,6.2,0.64939,0.00013,27.15721]
[1778061833649,37.69,82006.82,6.2,0.6494,0.00013,27.1568]
[1778061838684,37.69,82007.17,6.2,0.64944,0.00013,27.15588]
[1778061843719,37.69,82006.29,6.2,0.64931,0.00013,27.15919]
[1778061844896,37.69,82006.29,6.2,0.64931,0.00013,27.15919]
[1778061845642,37.69,82003.6,6.2,0.64895,0.00013,27.16849]
[1778061845734,37.69,82008.22,6.2,0.64957,0.00013,27.1525]
[1778061847116,37.69,82008.22,6.2,0.64957,0.00013,27.1525]
[1778061847139,37.69,82013.36,6.2,0.65026,0.00013,27.13481]
[1778061849647,37.69,82017.37,6.2,0.6508,0.00013,27.12076]
[1778061849647,37.69,82017.37,6.2,0.6508,0.00013,27.12076]
[1778061850147,37.69,82017.37,6.2,0.6508,0.00013,27.12076]
[1778061850653,37.69,82015.95,6.2,0.65061,0.00013,27.12563]
[1778061850769,37.69,82014.39,6.2,0.65041,0.00013,27.13098]
[1778061851647,37.69,82014.39,6.2,0.65041,0.00013,27.13098]
[1778061851647,37.69,82014.39,6.2,0.65041,0.00013,27.13098]
[1778061851777,37.69,82013.99,6.2,0.65036,0.00013,27.13229]
[1778061855155,37.69,82014.82,6.2,0.65047,0.00013,27.12928]
[1778061855207,37.69,82014.24,6.2,0.6504,0.00013,27.13122]
[1778061860839,37.68,82014.64,6.2,0.65047,0.00013,27.12943]
[1778061862162,37.68,82014.64,6.2,0.65047,0.00013,27.12943]
[1778061862256,37.68,82014.38,6.2,0.65043,0.00013,27.13026]
[1778061863860,37.68,82021.0,6.2,0.65132,0.00013,27.10712]
[1778061868895,37.68,82020.13,6.2,0.65122,0.00013,27.10991]
[1778061871676,37.68,82023.17,6.2,0.65163,0.00013,27.0992]
[1778061872177,37.68,82023.17,6.2,0.65163,0.00013,27.0992]
[1778061873582,37.68,82023.24,6.2,0.65165,0.00013,27.09524]
[1778061875944,37.67,82030.45,6.2,0.65262,0.00013,27.06981]
[1778061876951,37.67,82035.13,6.2,0.65325,0.00013,27.05329]
[1778061881986,37.67,82036.13,6.2,0.65338,0.00013,27.04976]
[1778061883176,37.67,82031.36,6.2,0.65275,0.00013,27.06658]
[1778061885009,37.67,82036.5,6.2,0.65343,0.00013,27.04843]
[1778061890043,37.67,82033.37,6.2,0.65302,0.00013,27.0595]
[1778061894070,37.67,82027.29,6.2,0.6522,0.00013,27.08086]
[1778061896705,37.67,82026.3,6.2,0.65207,0.00013,27.08429]
[1778061897091,37.67,82025.31,6.2,0.65194,0.00013,27.08773]
[1778061897706,37.67,82025.31,6.2,0.65194,0.00013,27.08773]
[1778061898098,37.67,82023.84,6.2,0.65174,0.00013,27.09285]
[1778061900716,37.67,82023.2,6.2,0.65166,0.00013,27.09503]
[1778061900716,37.67,82023.2,6.2,0.65166,0.00013,27.09503]
[1778061901580,37.67,82022.55,6.2,0.65157,0.00013,27.09727]
[1778061902665,37.67,82018.51,6.2,0.65103,0.00013,27.11133]
[1778061903561,37.67,82004.03,6.2,0.64909,0.00013,27.16137]
[1778061904140,37.67,81994.31,6.2,0.64778,0.00013,27.19469]
[1778061905870,37.67,81994.0,6.2,0.64774,0.00013,27.19579]
[1778061906998,37.67,81994.78,6.2,0.64784,0.00013,27.19316]
[1778061911310,37.67,81997.28,6.2,0.64817,0.00013,27.1848]
[1778061911594,37.67,81997.28,6.2,0.64817,0.00013,27.1848]
[1778061911693,37.67,81997.49,6.2,0.6482,0.00013,27.18413]
[1778061912327,37.67,81997.49,6.2,0.6482,0.00013,27.18413]
[1778061914210,37.68,81991.66,6.2,0.64741,0.00013,27.20411]
[1778061915250,37.68,81991.66,6.2,0.64741,0.00013,27.20411]
[1778061921259,37.68,81994.68,6.2,0.64781,0.00013,27.19408]
[1778061925777,37.68,81994.1,6.2,0.64773,0.00013,27.1962]
[1778061931331,37.68,81990.98,6.2,0.64732,0.00013,27.20334]
[1778061934342,37.68,81988.94,6.2,0.64704,0.00013,27.21031]
[1778061934352,37.68,81988.63,6.2,0.647,0.00013,27.21138]
[1778061935228,37.68,81988.63,6.2,0.647,0.00013,27.21138]
[1778061935462,37.68,81988.63,6.2,0.647,0.00013,27.21138]
[1778061935500,37.68,81971.11,6.2,0.64463,0.00013,27.27027]
[1778061935674,37.68,81971.11,6.2,0.64463,0.00013,27.27027]
[1778061936170,37.68,81971.11,6.2,0.64463,0.00013,27.27027]
[1778061936371,37.68,81970.98,6.2,0.64461,0.00013,27.27081]
[1778061936959,37.68,81970.98,6.2,0.64461,0.00013,27.27081]
[1778061939813,37.69,81974.15,6.2,0.64503,0.00013,27.26058]
[1778061940401,37.69,81972.72,6.2,0.64483,0.00013,27.26547]
[1778061945436,37.69,81970.48,6.2,0.64451,0.00013,27.27336]
[1778061950471,37.7,81968.88,6.2,0.64428,0.00013,27.27908]
[1778061955506,37.7,81968.31,6.2,0.64419,0.00013,27.28132]
[1778061960541,37.71,81963.29,6.2,0.6435,0.00014,27.29829]
[1778061963573,37.71,81969.46,6.2,0.64433,0.00013,27.27802]
[1778061965586,37.71,81964.59,6.2,0.64366,0.00014,27.29433]
[1778061966648,37.71,81964.59,6.2,0.64366,0.00014,27.29433]
[1778061967600,37.71,81971.33,6.2,0.64457,0.00013,27.27214]
[1778061968388,37.71,81971.33,6.2,0.64457,0.00013,27.27214]
[1778061968607,37.71,81971.54,6.2,0.6446,0.00013,27.27141]
[1778061971628,37.71,81967.07,6.2,0.644,0.00013,27.28615]
[1778061976663,37.71,81966.35,6.2,0.64391,0.00013,27.28832]
[1778061980277,37.71,81968.69,6.2,0.64423,0.00013,27.28047]
[1778061980691,37.71,81969.87,6.2,0.64439,0.00013,27.27648]
[1778061981698,37.71,81977.03,6.2,0.64536,0.00013,27.25256]
[1778061982415,37.71,81977.03,6.2,0.64536,0.00013,27.25256]
[1778061982514,37.71,81977.03,6.2,0.64536,0.00013,27.25256]
[1778061982598,37.71,81977.03,6.2,0.64536,0.00013,27.25252]
[1778061982705,37.71,81982.46,6.2,0.64609,0.00013,27.2343]
[1778061984644,37.71,81982.46,6.2,0.64609,0.00013,27.2343]
[1778061983924,37.71,81987.52,6.2,0.64677,0.00013,27.21723]
[1778061989754,37.71,81978.74,6.2,0.64558,0.00013,27.24691]
[1778061994789,37.71,81984.68,6.2,0.6464,0.00013,27.22334]
[1778061997103,37.71,81980.0,6.2,0.64577,0.00013,27.23909]
[1778061998817,37.71,81985.44,6.2,0.6465,0.00013,27.22079]
[1778062000344,37.71,81985.44,6.2,0.6465,0.00013,27.22079]
[1778062002472,37.71,81993.32,6.2,0.64756,0.00013,27.19417]
[1778062004859,37.71,81998.68,6.2,0.64827,0.00013,27.17603]
[1778062009894,37.71,82000.04,6.2,0.64847,0.00013,27.17108]
[1778062014929,37.7,81999.65,6.2,0.64843,0.00013,27.17197]
[1778062019965,37.7,81997.95,6.2,0.64822,0.00013,27.17737]
[1778062025726,37.69,82000.32,6.2,0.64855,0.00013,27.16891]
[1778062027329,37.69,81997.08,6.2,0.64812,0.00013,27.17982]
[1778062027381,37.69,81991.75,6.2,0.6474,0.00013,27.19802]
[1778062028021,37.69,81983.92,6.2,0.64634,0.00013,27.22455]
[1778062029028,37.69,81979.09,6.2,0.64569,0.00013,27.24082]
[1778062034064,37.69,81978.83,6.2,0.64566,0.00013,27.24171]
[1778062038179,37.69,81976.35,6.2,0.64532,0.00013,27.25003]
[1778062038280,37.69,81975.86,6.2,0.64526,0.00013,27.25166]
[1778062040108,37.69,81984.15,6.2,0.64637,0.00013,27.22381]
[1778062045142,37.69,81984.15,6.2,0.64637,0.00013,27.22389]
[1778062046953,37.69,81984.84,6.2,0.64646,0.00013,27.22158]
[1778062047156,37.69,81981.01,6.2,0.64595,0.00013,27.23449]
[1778062052191,37.69,81977.53,6.2,0.64549,0.00013,27.24249]
[1778062057226,37.69,81977.96,6.2,0.64555,0.00013,27.24103]
[1778062061579,37.69,81976.87,6.2,0.64541,0.00013,27.24467]
[1778062061680,37.69,81977.44,6.2,0.64548,0.00013,27.24275]
[1778062063268,37.69,81982.45,6.2,0.64616,0.00013,27.22591]
[1778062067177,37.69,81986.23,6.2,0.64667,0.00013,27.21319]
[1778062067296,37.69,81991.21,6.2,0.64734,0.00013,27.19634]
[1778062069311,37.7,81997.3,6.2,0.64815,0.00013,27.17568]
[1778062074346,37.7,81999.06,6.2,0.64838,0.00013,27.16991]
[1778062076209,37.7,81999.44,6.2,0.64843,0.00013,27.16867]
[1778062081395,37.7,81996.88,6.2,0.64808,0.00013,27.17768]
[1778062082559,37.7,81996.88,6.2,0.64808,0.00013,27.17768]
[1778062083817,37.7,81997.54,6.2,0.64816,0.00013,27.17551]
[1778062089451,37.7,81996.65,6.2,0.64803,0.00013,27.1788]
[1778062094487,37.71,81993.66,6.2,0.64762,0.00013,27.18916]
[1778062099026,37.71,81996.05,6.2,0.64794,0.00013,27.18116]
[1778062104557,37.71,82000.19,6.2,0.64849,0.00013,27.16728]
[1778062109592,37.71,82000.92,6.2,0.64858,0.00013,27.16502]
[1778062114627,37.72,82000.2,6.2,0.64849,0.00013,27.16407]
[1778062117412,37.72,82000.2,6.2,0.64849,0.00013,27.16407]
[1778062118064,37.72,81998.5,6.2,0.64825,0.00013,27.17003]
[1778062118658,37.72,81990.26,6.2,0.64714,0.00013,27.19809]
[1778062119662,37.72,81978.23,6.2,0.64552,0.00013,27.23864]
[1778062120669,37.72,81973.47,6.2,0.64488,0.00013,27.25454]
[1778062125704,37.72,81974.69,6.2,0.64505,0.00013,27.25037]
[1778062130739,37.72,81976.12,6.2,0.64525,0.00013,27.24552]
[1778062135774,37.72,81972.96,6.2,0.64482,0.00013,27.256]
[1778062141029,37.71,81972.49,6.2,0.64476,0.00013,27.25748]
[1778062145844,37.71,81980.2,6.2,0.64581,0.00013,27.23156]
[1778062150879,37.71,81978.88,6.2,0.64563,0.00013,27.23596]
[1778062152893,37.71,81973.9,6.2,0.64496,0.00013,27.2526]
[1778062157928,37.71,81974.52,6.2,0.64505,0.00013,27.25041]
[1778062160703,37.71,81975.17,6.2,0.64514,0.00013,27.24822]
[1778062160777,37.71,81975.47,6.2,0.64518,0.00013,27.24717]
[1778062161956,37.71,81980.93,6.2,0.64591,0.00013,27.22886]
[1778062166991,37.71,81985.41,6.2,0.64652,0.00013,27.21377]
[1778062172428,37.71,81987.24,6.2,0.64678,0.00013,27.20396]
[1778062178068,37.71,81989.0,6.2,0.64701,0.00013,27.19813]
[1778062179411,37.71,81989.0,6.2,0.64701,0.00013,27.19813]
[1778062189145,37.72,81996.28,6.2,0.64798,0.00013,27.17374]
[1778062194180,37.72,81998.09,6.2,0.64821,0.00013,27.1678]
[1778062197844,37.72,82000.35,6.2,0.64852,0.00013,27.16003]
[1778062197849,37.72,82000.35,6.2,0.64852,0.00013,27.16003]
[1778062199215,37.71,82010.42,6.2,0.64988,0.00013,27.1252]
[1778062200607,37.71,82010.42,6.2,0.64988,0.00013,27.1252]
[1778062200708,37.71,82009.88,6.2,0.64981,0.00013,27.127]
[1778062202237,37.71,82014.57,6.2,0.65044,0.00013,27.11066]
[1778062203488,37.71,82019.11,6.2,0.65105,0.00013,27.09485]
[1778062205602,37.71,82019.32,6.2,0.65108,0.00013,27.09408]
[1778062205603,37.71,82019.32,6.2,0.65108,0.00013,27.09408]
[1778062205699,37.71,82019.01,6.2,0.65104,0.00013,27.09512]
[1778062209106,37.71,82018.54,6.2,0.65098,0.00013,27.09663]
[1778062209286,37.71,82018.5,6.2,0.65098,0.00013,27.09673]
[1778062214321,37.71,82022.34,6.2,0.6515,0.00013,27.08316]
[1778062217342,37.71,82028.17,6.2,0.65228,0.00013,27.0627]
[1778062218349,37.71,82034.63,6.2,0.65315,0.00013,27.03997]
[1778062219347,37.71,82034.63,6.2,0.65315,0.00013,27.03997]
[1778062219583,37.71,82039.83,6.2,0.65384,0.00013,27.0216]
[1778062220738,37.71,82039.83,6.2,0.65384,0.00013,27.0216]
[1778062226090,37.71,82040.43,6.2,0.65392,0.00013,27.01961]
[1778062227207,37.71,82040.18,6.2,0.65388,0.00013,27.02052]
[1778062232447,37.71,82037.34,6.2,0.65352,0.00013,27.02699]
[1778062235469,37.71,82043.04,6.2,0.65427,0.00013,27.00687]
[1778062240504,37.71,82043.78,6.2,0.65437,0.00013,27.00443]
[1778062244532,37.71,82048.74,6.2,0.65502,0.00013,26.98691]
[1778062245190,37.71,82048.74,6.2,0.65502,0.00013,26.98691]
[1778062245510,37.71,82048.74,6.2,0.65502,0.00013,26.98691]
[1778062245817,37.71,82048.74,6.2,0.65502,0.00013,26.98691]
[1778062246170,37.71,82051.46,6.2,0.65539,0.00013,26.97724]
[1778062247210,37.71,82048.42,6.2,0.65498,0.00013,26.98816]
[1778062247598,37.71,82048.42,6.2,0.65498,0.00013,26.98816]
[1778062253865,37.72,82051.96,6.2,0.65544,0.00013,26.97578]
[1778062254719,37.72,82051.63,6.2,0.65539,0.00013,26.97707]
[1778062260645,37.72,82051.98,6.2,0.65543,0.00013,26.97617]
[1778062264162,37.72,82052.85,6.2,0.65554,0.00013,26.9732]
[1778062265163,37.72,82051.51,6.2,0.65536,0.00013,26.97804]
[1778062270715,37.73,82048.27,6.2,0.65492,0.00013,26.98984]
[1778062275750,37.73,82048.23,6.2,0.65491,0.00013,26.99016]
[1778062277133,37.73,82048.47,6.2,0.65494,0.00013,26.98934]
[1778062277712,37.73,82048.47,6.2,0.65494,0.00013,26.98934]
[1778062277764,37.73,82050.5,6.2,0.65521,0.00013,26.98213]
[1778062278132,37.73,82050.5,6.2,0.65521,0.00013,26.98213]
[1778062283806,37.73,82054.44,6.2,0.65572,0.00013,26.9683]
[1778062284813,37.73,82059.21,6.2,0.65636,0.00013,26.95123]
[1778062286503,37.73,82058.78,6.2,0.6563,0.00013,26.95284]
[1778062287394,37.73,82058.88,6.2,0.65631,0.00013,26.95254]
[1778062288841,37.73,82067.0,6.2,0.65738,0.00013,26.92339]
[1778062293876,37.74,82060.45,6.2,0.65652,0.00013,26.94357]
[1778062298917,37.74,82065.77,6.2,0.65722,0.00013,26.92477]
[1778062303953,37.74,82064.35,6.2,0.65701,0.00013,26.93031]
[1778062308988,37.75,82069.33,6.2,0.65766,0.00013,26.91272]
[1778062312971,37.75,82069.87,6.2,0.65772,0.00013,26.91105]
[1778062315049,37.75,82065.64,6.2,0.65715,0.00013,26.92665]
[1778062317063,37.75,82060.2,6.2,0.65642,0.00013,26.94642]
[1778062317134,37.75,82060.2,6.2,0.65642,0.00013,26.94642]
[1778062321022,37.76,82057.93,6.2,0.65612,0.00013,26.95471]
[1778062321798,37.76,82056.79,6.2,0.65596,0.00013,26.95886]
[1778062322098,37.76,82050.46,6.2,0.65512,0.00013,26.98159]
[1778062327133,37.76,82043.65,6.2,0.6542,0.00013,27.00593]
[1778062332168,37.76,82042.41,6.2,0.65404,0.00013,27.01035]
[1778062337203,37.76,82042.67,6.2,0.65407,0.00013,27.00944]
[1778062341231,37.76,82051.52,6.2,0.65525,0.00013,26.978]
[1778062342238,37.76,82057.2,6.2,0.65601,0.00013,26.95771]
[1778062347273,37.76,82060.15,6.2,0.65639,0.00013,26.94737]
[1778062352308,37.76,82058.26,6.2,0.65614,0.00013,26.95077]
[1778062357343,37.77,82052.82,6.2,0.65541,0.00013,26.97046]
[1778062358304,37.77,82052.82,6.2,0.65541,0.00013,26.97046]
[1778062358615,37.77,82052.82,6.2,0.65541,0.00013,26.97046]
[1778062359574,37.77,82054.17,6.2,0.65559,0.00013,26.96566]
[1778062359675,37.77,82061.58,6.2,0.65658,0.00013,26.93912]
[1778062361452,37.77,82062.41,6.2,0.65668,0.00013,26.93619]
[1778062363391,37.77,82069.34,6.2,0.6576,0.00013,26.91131]
[1778062366412,37.77,82063.81,6.2,0.65686,0.00013,26.93143]
[1778062372130,37.77,82062.39,6.2,0.65667,0.00013,26.93669]
[1778062380510,37.78,82056.15,6.2,0.65582,0.00013,26.95959]
[1778062381517,37.78,82049.01,6.2,0.65487,0.00013,26.98511]
[1778062385545,37.78,82058.7,6.2,0.65616,0.00013,26.9505]
[1778062390580,37.78,82059.34,6.2,0.65624,0.00013,26.94829]
[1778062395615,37.78,82059.07,6.2,0.6562,0.00013,26.9494]
[1778062398636,37.78,82053.16,6.2,0.65541,0.00013,26.97067]
[1778062400650,37.78,82058.46,6.2,0.65611,0.00013,26.95171]
[1778062405390,37.78,82060.61,6.2,0.6564,0.00013,26.94398]
[1778062406693,37.78,82064.69,6.2,0.65694,0.00013,26.92929]
[1778062408707,37.78,82069.21,6.2,0.65754,0.00013,26.91304]
[1778062410884,37.78,82069.51,6.2,0.65758,0.00013,26.91201]
[1778062416766,37.78,82069.39,6.2,0.65757,0.00013,26.90909]
[1778062421804,37.79,82071.75,6.2,0.65787,0.00013,26.90082]
[1778062426839,37.79,82074.62,6.2,0.65824,0.00013,26.89072]
[1778062431874,37.79,82072.17,6.2,0.65791,0.00013,26.89994]
[1778062436909,37.8,82067.9,6.2,0.65733,0.00013,26.91567]
[1778062442077,37.8,82067.44,6.2,0.65726,0.00013,26.91753]
[1778062445975,37.8,82072.52,6.2,0.65793,0.00013,26.89939]
[1778062451012,37.8,82074.0,6.2,0.65811,0.00013,26.89436]
[1778062455041,37.81,82078.93,6.2,0.65876,0.00013,26.87673]
[1778062455539,37.81,82078.93,6.2,0.65876,0.00013,26.87673]
[1778062461083,37.81,82085.64,6.2,0.65963,0.00013,26.85276]
[1778062462193,37.81,82085.64,6.2,0.65963,0.00013,26.85276]
[1778062463097,37.81,82093.14,6.2,0.66062,0.00013,26.82531]
[1778062463271,37.81,82093.14,6.2,0.66062,0.00013,26.82531]
[1778062463304,37.81,82093.14,6.2,0.66062,0.00013,26.82531]
[1778062463611,37.81,82093.14,6.2,0.66062,0.00013,26.82531]
[1778062464284,37.81,82093.14,6.2,0.66062,0.00013,26.82531]
[1778062464404,37.81,82106.49,6.2,0.66238,0.00013,26.77575]
[1778062464565,37.81,82106.49,6.2,0.66238,0.00013,26.77575]
[1778062465111,37.81,82104.24,6.2,0.66209,0.00013,26.78397]
[1778062465594,37.81,82104.24,6.2,0.66209,0.00013,26.78397]
[1778062470096,37.81,82104.86,6.2,0.66218,0.00013,26.78142]
[1778062473099,37.8,82106.9,6.2,0.66247,0.00013,26.76987]
[1778062478953,37.8,82099.75,6.2,0.66155,0.00013,26.79597]
[1778062482230,37.8,82085.52,6.2,0.65967,0.00013,26.84817]
[1778062483237,37.8,82080.54,6.2,0.65901,0.00013,26.86653]
[1778062484244,37.8,82080.19,6.2,0.65896,0.00013,26.86792]
[1778062486264,37.8,82072.61,6.2,0.65795,0.00013,26.89567]
[1778062487271,37.8,82067.95,6.2,0.65732,0.00013,26.91265]
[1778062489633,37.81,82067.18,6.2,0.65721,0.00013,26.9157]
[1778062495086,37.81,82065.28,6.2,0.65695,0.00013,26.9228]
[1778062495181,37.81,82060.3,6.2,0.65628,0.00013,26.94085]
[1778062496334,37.81,82053.42,6.2,0.65537,0.00013,26.96552]
[1778062497736,37.81,82053.42,6.2,0.65537,0.00013,26.96552]
[1778062497858,37.81,82053.42,6.2,0.65537,0.00013,26.96552]
[1778062497896,37.81,82053.42,6.2,0.65537,0.00013,26.96552]
[1778062497920,37.81,82053.42,6.2,0.65537,0.00013,26.96552]
[1778062497945,37.81,82047.33,6.2,0.65455,0.00013,26.98727]
[1778062499688,37.81,82044.39,6.2,0.65416,0.00013,26.9977]
[1778062499789,37.81,82042.66,6.2,0.65393,0.00013,27.00383]
[1778062502094,37.81,82041.67,6.2,0.6538,0.00013,27.00733]
[1778062503648,37.81,82054.73,6.2,0.65554,0.00013,26.96097]
[1778062506416,37.81,82058.2,6.2,0.65599,0.00013,26.94869]
[1778062508430,37.81,82045.03,6.2,0.65424,0.00013,26.99566]
[1778062509437,37.81,82040.71,6.2,0.65366,0.00013,27.01093]
[1778062511451,37.81,82046.67,6.2,0.65446,0.00013,26.98986]
[1778062512458,37.81,82053.1,6.2,0.65531,0.00013,26.96701]
[1778062516486,37.81,82046.73,6.2,0.65446,0.00013,26.98978]
[1778062520515,37.82,82051.56,6.2,0.6551,0.00013,26.97267]
[1778062524543,37.82,82045.81,6.2,0.65433,0.00013,26.99316]
[1778062527142,37.82,82043.91,6.2,0.65408,0.00013,26.99989]
[1778062527510,37.82,82042.52,6.2,0.6539,0.00013,27.0048]
[1778062527564,37.82,82035.06,6.2,0.6529,0.00013,27.03106]
[1778062528811,37.82,82035.06,6.2,0.6529,0.00013,27.03106]
[1778062530011,37.82,82032.14,6.2,0.65251,0.00013,27.04127]
[1778062530011,37.82,82032.14,6.2,0.65251,0.00013,27.04127]
[1778062530112,37.82,82026.96,6.2,0.65182,0.00013,27.05932]
[1778062531264,37.82,82026.96,6.2,0.65182,0.00013,27.05932]
[1778062531592,37.81,82036.72,6.2,0.65314,0.00013,27.02138]
[1778062533606,37.81,82044.39,6.2,0.65417,0.00013,26.99428]
[1778062538644,37.81,82041.73,6.2,0.65381,0.00013,27.00367]
[1778062540658,37.81,82035.95,6.2,0.65304,0.00013,27.02401]
[1778062545694,37.81,82035.08,6.2,0.65293,0.00013,27.0269]
[1778062550728,37.81,82034.18,6.2,0.65282,0.00013,27.02992]
[1778062554038,37.81,82031.26,6.2,0.65243,0.00013,27.04009]
[1778062554038,37.81,82031.26,6.2,0.65243,0.00013,27.04009]
[1778062554139,37.81,82030.58,6.2,0.65234,0.00013,27.04243]
[1778062554511,37.81,82030.58,6.2,0.65234,0.00013,27.04243]
[1778062556770,37.81,82022.94,6.2,0.65133,0.00013,27.06893]
[1778062558784,37.81,82015.66,6.2,0.65036,0.00013,27.09403]
[1778062563819,37.8,82013.48,6.2,0.65008,0.00013,27.10112]
[1778062567067,37.8,82010.82,6.2,0.64973,0.00013,27.1101]
[1778062572882,37.79,82013.78,6.2,0.65015,0.00013,27.09927]
[1778062577917,37.79,82010.57,6.2,0.64973,0.00013,27.1099]
[1778062582953,37.79,82011.74,6.2,0.6499,0.00013,27.1055]
[1778062587086,37.78,82015.85,6.2,0.65046,0.00013,27.09114]
[1778062587344,37.78,82015.85,6.2,0.65046,0.00013,27.09114]
[1778062587100,37.78,82020.12,6.2,0.65103,0.00013,27.07629]
[1778062588995,37.78,82028.5,6.2,0.65216,0.00013,27.04698]
[1778062591009,37.78,82032.94,6.2,0.65277,0.00013,27.02767]
[1778062593023,37.78,82041.23,6.2,0.65388,0.00013,26.99842]
[1778062596568,37.78,82044.49,6.2,0.65431,0.00013,26.98698]
[1778062596774,37.78,82044.49,6.2,0.65431,0.00013,26.98698]
[1778062597606,37.78,82047.49,6.2,0.65471,0.00013,26.97641]
[1778062603093,37.78,82045.55,6.2,0.65445,0.00013,26.9834]
[1778062608128,37.78,82042.74,6.2,0.65407,0.00013,26.99344]
[1778062613163,37.79,82045.45,6.2,0.65443,0.00013,26.98394]
[1778062617850,37.79,82043.59,6.2,0.65417,0.00013,26.99062]
[1778062618198,37.79,82049.4,6.2,0.65495,0.00013,26.97001]
[1778062618457,37.79,82049.4,6.2,0.65495,0.00013,26.97001]
[1778062619205,37.79,82057.84,6.2,0.65607,0.00013,26.9399]
[1778062622022,37.79,82059.56,6.2,0.6563,0.00013,26.93385]
[1778062622302,37.79,82059.56,6.2,0.6563,0.00013,26.93385]
[1778062622367,37.79,82066.58,6.2,0.65723,0.00013,26.90864]
[1778062624241,37.79,82071.07,6.2,0.65782,0.00013,26.89258]
[1778062627269,37.79,82081.15,6.2,0.65914,0.00013,26.85622]
[1778062631296,37.8,82075.62,6.2,0.65839,0.00013,26.87687]
[1778062632303,37.8,82070.83,6.2,0.65775,0.00013,26.89437]
[1778062637342,37.8,82070.64,6.2,0.65771,0.00013,26.89554]
[1778062642377,37.81,82071.41,6.2,0.6578,0.00013,26.89323]
[1778062647316,37.81,82068.25,6.2,0.65737,0.00013,26.90503]
[1778062647412,37.81,82073.8,6.2,0.6581,0.00013,26.88502]
[1778062648419,37.81,82078.55,6.2,0.65873,0.00013,26.86784]
[1778062649426,37.81,82082.84,6.2,0.65929,0.00013,26.85224]
[1778062652023,37.81,82083.73,6.2,0.65942,0.00013,26.84541]
[1778062653454,37.82,82097.28,6.2,0.66121,0.00013,26.79574]
[1778062654461,37.82,82105.03,6.2,0.66223,0.00013,26.76708]
[1778062655468,37.82,82109.53,6.2,0.66282,0.00013,26.75044]
[1778062659374,37.82,82104.18,6.2,0.6621,0.00013,26.77096]
[1778062659501,37.82,82097.64,6.2,0.66123,0.00013,26.79519]
[1778062661510,37.82,82089.98,6.2,0.66021,0.00013,26.82367]
[1778062664531,37.83,82095.89,6.2,0.66098,0.00013,26.8022]
[1778062666545,37.83,82101.58,6.2,0.66173,0.00013,26.7814]
[1778062671597,37.83,82101.68,6.2,0.66172,0.00013,26.78152]
[1778062673612,37.84,82097.22,6.2,0.66113,0.00013,26.79821]
[1778062677010,37.84,82096.63,6.2,0.66104,0.00013,26.80089]
[1778062677027,37.84,82096.77,6.2,0.66105,0.00013,26.80054]
[1778062677640,37.84,82101.59,6.2,0.66168,0.00013,26.78281]
[1778062678647,37.84,82108.3,6.2,0.66256,0.00013,26.75799]
[1778062680483,37.84,82108.3,6.2,0.66256,0.00013,26.75799]
[1778062680525,37.84,82110.66,6.2,0.66287,0.00013,26.74932]
[1778062680621,37.84,82110.66,6.2,0.66287,0.00013,26.74932]
[1778062681333,37.84,82110.66,6.2,0.66287,0.00013,26.74932]
[1778062681335,37.84,82114.56,6.2,0.66339,0.00013,26.73461]
[1778062686703,37.84,82114.34,6.2,0.66336,0.00013,26.73538]
[1778062691742,37.84,82116.88,6.2,0.66369,0.00013,26.72607]
[1778062696784,37.85,82119.81,6.2,0.66407,0.00013,26.71527]
[1778062700805,37.85,82128.33,6.2,0.66518,0.00013,26.68338]
[1778062702246,37.85,82128.33,6.2,0.66518,0.00013,26.68338]
[1778062711882,37.85,82127.14,6.2,0.66504,0.00013,26.68435]
[1778062716917,37.85,82126.23,6.2,0.66491,0.00013,26.68784]
[1778062721952,37.85,82134.09,6.2,0.66594,0.00013,26.65824]
[1778062726987,37.85,82127.92,6.2,0.66513,0.00013,26.68153]
[1778062732022,37.85,82131.67,6.2,0.66562,0.00013,26.66759]
[1778062737057,37.86,82131.95,6.2,0.66564,0.00013,26.66693]
[1778062742093,37.86,82131.68,6.2,0.66559,0.00013,26.66837]
[1778062744107,37.86,82126.69,6.2,0.66493,0.00013,26.68739]
[1778062749142,37.86,82125.22,6.2,0.66473,0.00013,26.69322]
[1778062754177,37.87,82125.6,6.2,0.66477,0.00013,26.69207]
[1778062757396,37.87,82125.23,6.2,0.66472,0.00013,26.69357]
[1778062758205,37.87,82120.65,6.2,0.66411,0.00013,26.71093]
[1778062760219,37.87,82116.37,6.2,0.66355,0.00013,26.72707]
[1778062765254,37.87,82118.16,6.2,0.66378,0.00013,26.72053]
[1778062769283,37.87,82122.67,6.2,0.66437,0.00013,26.7037]
[1778062774509,37.87,82125.32,6.2,0.66473,0.00013,26.69013]
[1778062774626,37.87,82127.63,6.2,0.66503,0.00013,26.68152]
[1778062778047,37.87,82129.71,6.2,0.6653,0.00013,26.67368]
[1778062778564,37.87,82129.71,6.2,0.6653,0.00013,26.67368]
[1778062785394,37.87,82130.44,6.2,0.66541,0.00013,26.67058]
[1778062790429,37.87,82126.2,6.2,0.66485,0.00013,26.68663]
[1778062795464,37.87,82128.82,6.2,0.66519,0.00013,26.67697]
[1778062801506,37.88,82128.58,6.2,0.66514,0.00013,26.67829]
[1778062804527,37.88,82133.14,6.2,0.66573,0.00013,26.66124]
[1778062809562,37.88,82130.32,6.2,0.66535,0.00013,26.67233]
[1778062814597,37.88,82134.6,6.2,0.6659,0.00013,26.65651]
[1778062819634,37.89,82133.45,6.2,0.66574,0.00013,26.6613]
[1778062824669,37.89,82130.99,6.2,0.6654,0.00013,26.67101]
[1778062829704,37.89,82129.42,6.2,0.66518,0.00013,26.6773]
[1778062834739,37.9,82129.7,6.2,0.66522,0.00013,26.67291]
[1778062838767,37.9,82136.13,6.2,0.66606,0.00013,26.64874]
[1778062843802,37.9,82137.07,6.2,0.66619,0.00013,26.64508]
[1778062848837,37.9,82134.97,6.2,0.66592,0.00013,26.65295]
[1778062853872,37.9,82136.75,6.2,0.66615,0.00013,26.6461]
[1778062856678,37.9,82136.87,6.2,0.66617,0.00013,26.64563]
[1778062856724,37.9,82136.87,6.2,0.66617,0.00013,26.64563]
[1778062857626,37.9,82138.39,6.2,0.66637,0.00013,26.63984]
[1778062857714,37.9,82138.39,6.2,0.66637,0.00013,26.63984]
[1778062857144,37.9,82160.87,6.2,0.66931,0.00013,26.55366]
[1778062857889,37.9,82160.87,6.2,0.66931,0.00013,26.55366]
[1778062858216,37.9,82165.1,6.2,0.66986,0.00013,26.53728]
[1778062859103,37.9,82165.1,6.2,0.66986,0.00013,26.53728]
[1778062859719,37.9,82165.1,6.2,0.66986,0.00013,26.53728]
[1778062859349,37.9,82159.68,6.2,0.66916,0.00013,26.55818]
[1778062860285,37.9,82153.78,6.2,0.66838,0.00013,26.58093]
[1778062860834,37.9,82153.78,6.2,0.66838,0.00013,26.58093]
[1778062863213,37.9,82156.98,6.2,0.6688,0.00013,26.56858]
[1778062866554,37.9,82159.77,6.2,0.66917,0.00013,26.55777]
[1778062867998,37.9,82169.96,6.2,0.6705,0.00013,26.51827]
[1778062868992,37.9,82169.96,6.2,0.6705,0.00013,26.51827]
[1778062869034,37.9,82169.96,6.2,0.6705,0.00013,26.51827]
[1778062869067,37.9,82173.76,6.2,0.67099,0.00013,26.50349]
[1778062870012,37.9,82178.35,6.2,0.67159,0.00013,26.48559]
[1778062874040,37.9,82173.76,6.2,0.67098,0.00013,26.50373]
[1778062874980,37.9,82173.76,6.2,0.67098,0.00013,26.50373]
[1778062875048,37.9,82177.93,6.2,0.67153,0.00013,26.48748]
[1778062876056,37.9,82182.3,6.2,0.67209,0.00013,26.4704]
[1778062878240,37.9,82183.33,6.2,0.67223,0.00013,26.46642]
[1778062879076,37.9,82188.01,6.2,0.67283,0.00013,26.44815]
[1778062882717,37.9,82185.53,6.2,0.6725,0.00013,26.45809]
[1778062884135,37.9,82183.48,6.2,0.67223,0.00013,26.46632]
[1778062884148,37.9,82178.66,6.2,0.6716,0.00013,26.48529]
[1778062884771,37.9,82178.66,6.2,0.6716,0.00013,26.48529]
[1778062885119,37.9,82168.84,6.2,0.67032,0.00013,26.52365]
[1778062886126,37.9,82156.73,6.2,0.66874,0.00013,26.57054]
[1778062888052,37.9,82156.86,6.2,0.66876,0.00013,26.57002]
[1778062890577,37.9,82157.36,6.2,0.66882,0.00013,26.56806]
[1778062890614,37.9,82157.36,6.2,0.66882,0.00013,26.56806]
[1778062894184,37.9,82151.59,6.2,0.66809,0.00013,26.5864]
[1778062899220,37.9,82147.22,6.2,0.66753,0.00013,26.60294]
[1778062902652,37.9,82138.79,6.2,0.66642,0.00013,26.6352]
[1778062905263,37.9,82131.99,6.2,0.66552,0.00013,26.66126]
[1778062910738,37.91,82128.16,6.2,0.66501,0.00013,26.67601]
[1778062911904,37.91,82120.25,6.2,0.66396,0.00013,26.70585]
[1778062912313,37.91,82114.39,6.2,0.66319,0.00013,26.7278]
[1778062917348,37.91,82116.51,6.2,0.66347,0.00013,26.71997]
[1778062919493,37.91,82115.91,6.2,0.66339,0.00013,26.72223]
[1778062919670,37.91,82115.91,6.2,0.66339,0.00013,26.72223]
[1778062920369,37.91,82112.67,6.2,0.66296,0.00013,26.73435]
[1778062921616,37.91,82112.67,6.2,0.66296,0.00013,26.73435]
[1778062921717,37.91,82111.27,6.2,0.66278,0.00013,26.73956]
[1778062922206,37.91,82111.27,6.2,0.66278,0.00013,26.73956]
[1778062922349,37.91,82111.27,6.2,0.66278,0.00013,26.73956]
[1778062922383,37.91,82116.38,6.2,0.66345,0.00013,26.72051]
[1778062922782,37.91,82116.38,6.2,0.66345,0.00013,26.72051]
[1778062923396,37.91,82122.06,6.2,0.6642,0.00013,26.69917]
[1778062924403,37.91,82128.69,6.2,0.66507,0.00013,26.67417]
[1778062927424,37.91,82136.04,6.2,0.66604,0.00013,26.64619]
[1778062928433,37.91,82142.69,6.2,0.66692,0.00013,26.62079]
[1778062930232,37.9,82142.12,6.2,0.66684,0.00013,26.62289]
[1778062935482,37.9,82137.26,6.2,0.66622,0.00013,26.64092]
[1778062936490,37.9,82132.91,6.2,0.66565,0.00013,26.65751]
[1778062937496,37.9,82122.9,6.2,0.66433,0.00013,26.69533]
[1778062939510,37.9,82118.16,6.2,0.66371,0.00013,26.71318]
[1778062940269,37.9,82118.16,6.2,0.66371,0.00013,26.71318]
[1778062942531,37.91,82110.28,6.2,0.66266,0.00013,26.74282]
[1778062946559,37.91,82116.16,6.2,0.66342,0.00013,26.72141]
[1778062948767,37.91,82117.33,6.2,0.66357,0.00013,26.71716]
[1778062952622,37.91,82124.6,6.2,0.66453,0.00013,26.68638]
[1778062953629,37.91,82131.94,6.2,0.6655,0.00013,26.65868]
[1778062954636,37.91,82127.75,6.2,0.66495,0.00013,26.6745]
[1778062957657,37.91,82123.19,6.2,0.66435,0.00013,26.69155]
[1778062962694,37.91,82125.69,6.2,0.66467,0.00013,26.68238]
[1778062966721,37.91,82130.94,6.2,0.66536,0.00013,26.66272]
[1778062967728,37.91,82140.11,6.2,0.66656,0.00013,26.62784]
[1778062968735,37.91,82144.5,6.2,0.66714,0.00013,26.61102]
[1778062973770,37.91,82138.93,6.2,0.66642,0.00013,26.63199]
[1778062974777,37.91,82134.65,6.2,0.66586,0.00013,26.64823]
[1778062979812,37.91,82126.5,6.2,0.66479,0.00013,26.67899]
[1778062982833,37.91,82126.01,6.2,0.66472,0.00013,26.68093]
[1778062983840,37.91,82130.56,6.2,0.66532,0.00013,26.6638]
[1778062988875,37.91,82130.97,6.2,0.66538,0.00013,26.66192]
[1778062994918,37.91,82134.36,6.2,0.66583,0.00013,26.64906]
[1778062996932,37.91,82141.16,6.2,0.66673,0.00013,26.62303]
[1778063001967,37.9,82143.1,6.2,0.667,0.00013,26.6152]
[1778063007002,37.9,82147.98,6.2,0.66764,0.00013,26.59624]
[1778063010024,37.9,82153.77,6.2,0.66841,0.00013,26.5739]
[1778063015059,37.9,82151.75,6.2,0.66816,0.00013,26.57779]
[1778063020094,37.9,82148.03,6.2,0.66768,0.00013,26.59196]
[1778063025129,37.9,82148.86,6.2,0.66779,0.00013,26.58859]
[1778063030164,37.89,82143.9,6.2,0.66715,0.00013,26.60735]
[1778063031171,37.9,82136.73,6.2,0.66621,0.00013,26.63479]
[1778063032178,37.9,82131.65,6.2,0.66554,0.00013,26.65416]
[1778063037213,37.9,82137.26,6.2,0.66626,0.00013,26.63338]
[1778063040234,37.9,82141.77,6.2,0.66684,0.00013,26.61659]
[1778063045270,37.91,82144.11,6.2,0.66712,0.00013,26.60833]
[1778063050305,37.91,82146.05,6.2,0.66737,0.00013,26.60124]
[1778063055340,37.91,82149.3,6.2,0.6678,0.00013,26.58859]
[1778063058862,37.91,82149.34,6.2,0.66781,0.00013,26.58837]
[1778063060375,37.91,82157.72,6.2,0.6689,0.00013,26.55607]
[1778063061271,37.91,82157.72,6.2,0.6689,0.00013,26.55607]
[1778063061288,37.91,82157.72,6.2,0.6689,0.00013,26.55607]
[1778063061382,37.91,82161.05,6.2,0.66934,0.00013,26.54321]
[1778063063396,37.91,82166.99,6.2,0.67011,0.00013,26.52023]
[1778063064643,37.91,82166.99,6.2,0.67011,0.00013,26.52023]
[1778063065634,37.91,82168.24,6.2,0.67028,0.00013,26.5154]
[1778063067424,37.91,82159.36,6.2,0.66911,0.00013,26.54985]
[1778063072461,37.91,82158.74,6.2,0.66905,0.00013,26.54854]
[1778063074475,37.91,82154.07,6.2,0.66844,0.00013,26.56653]
[1778063078503,37.91,82149.74,6.2,0.66787,0.00013,26.58329]
[1778063084545,37.92,82146.82,6.2,0.66746,0.00013,26.59539]
[1778063089580,37.92,82147.17,6.2,0.66749,0.00013,26.59462]
[1778063092601,37.92,82151.66,6.2,0.66808,0.00013,26.57731]
[1778063097636,37.92,82151.19,6.2,0.66801,0.00013,26.57918]
[1778063100657,37.92,82165.72,6.2,0.66991,0.00013,26.52309]
[1778063101664,37.92,82173.82,6.2,0.67097,0.00013,26.49163]
[1778063106699,37.92,82170.63,6.2,0.67054,0.00013,26.50432]
[1778063111734,37.93,82175.29,6.2,0.67114,0.00013,26.4864]
[1778063112741,37.93,82180.53,6.2,0.67182,0.00013,26.46598]
[1778063116671,37.93,82180.72,6.2,0.67184,0.00013,26.46548]
[1778063121805,37.93,82183.92,6.2,0.67224,0.00013,26.45342]
[1778063126840,37.94,82185.82,6.2,0.67247,0.00013,26.44641]
[1778063131875,37.94,82186.34,6.2,0.67255,0.00013,26.44106]
[1778063136911,37.94,82188.58,6.2,0.67282,0.00013,26.43276]
[1778063141231,37.95,82188.01,6.2,0.67274,0.00013,26.4354]
[1778063141537,37.95,82188.01,6.2,0.67274,0.00013,26.4354]
[1778063141948,37.95,82204.95,6.2,0.67493,0.00013,26.36845]
[1778063142189,37.95,82204.95,6.2,0.67493,0.00013,26.36845]
[1778063142345,37.95,82204.95,6.2,0.67493,0.00013,26.36845]
[1778063142434,37.95,82204.95,6.2,0.67493,0.00013,26.36845]
[1778063142688,37.95,82204.95,6.2,0.67493,0.00013,26.36845]
[1778063142954,37.95,82215.25,6.2,0.67626,0.00013,26.32741]
[1778063143317,37.95,82215.25,6.2,0.67626,0.00013,26.32741]
[1778063143479,37.95,82215.25,6.2,0.67626,0.00013,26.32741]
[1778063143965,37.95,82215.84,6.2,0.67633,0.00013,26.32521]
[1778063144972,37.95,82206.72,6.2,0.67514,0.00013,26.36187]
[1778063145318,37.95,82206.72,6.2,0.67514,0.00013,26.36187]
[1778063145979,37.95,82202.77,6.2,0.67463,0.00013,26.37779]
[1778063147993,37.96,82205.24,6.2,0.67494,0.00013,26.3683]
[1778063149000,37.96,82214.64,6.2,0.67615,0.00013,26.33091]
[1778063153029,37.96,82210.6,6.2,0.6756,0.00013,26.34782]
[1778063154036,37.96,82206.59,6.2,0.67508,0.00013,26.364]
[1778063156050,37.99,82201.46,6.2,0.67431,0.00013,26.38776]
[1778063159976,38.01,82199.5,6.2,0.67397,0.00013,26.39836]
[1778063163834,38.01,82193.28,6.2,0.67315,0.00013,26.4234]
[1778063165067,38.02,82196.93,6.2,0.67362,0.00013,26.40923]
[1778063165393,38.02,82196.93,6.2,0.67362,0.00013,26.40923]
[1778063165441,38.02,82201.09,6.2,0.67415,0.00013,26.39302]
[1778063166078,38.02,82201.09,6.2,0.67415,0.00013,26.39302]
[1778063168136,38.02,82196.04,6.2,0.67349,0.00013,26.41322]
[1778063173171,38.02,82195.06,6.2,0.67334,0.00013,26.41774]
[1778063175185,38.03,82191.14,6.2,0.67283,0.00013,26.43336]
[1778063178844,38.03,82189.17,6.2,0.67257,0.00013,26.44126]
[1778063180220,38.03,82183.74,6.2,0.67186,0.00013,26.46275]
[1778063185255,38.03,82185.51,6.2,0.67208,0.00013,26.45617]
[1778063190290,38.03,82183.24,6.2,0.67177,0.00013,26.46538]
[1778063193311,38.04,82178.21,6.2,0.67113,0.00013,26.48141]
[1778063194318,38.04,82169.86,6.2,0.67004,0.00013,26.51385]
[1778063198346,38.04,82161.74,6.2,0.66897,0.00013,26.54579]
[1778063200752,38.04,82158.59,6.2,0.66855,0.00013,26.55806]
[1778063201234,38.04,82157.74,6.2,0.66844,0.00013,26.5615]
[1778063202377,38.05,82165.48,6.2,0.66944,0.00013,26.53193]
[1778063203384,38.05,82169.55,6.2,0.66996,0.00013,26.51643]
[1778063206355,38.07,82169.13,6.2,0.66983,0.00013,26.5204]
[1778063206405,38.07,82175.12,6.2,0.6706,0.00013,26.49744]
[1778063207412,38.07,82181.3,6.2,0.67141,0.00013,26.47347]
[1778063211490,38.07,82184.09,6.2,0.67176,0.00013,26.46278]
[1778063211552,38.07,82184.09,6.2,0.67176,0.00013,26.46278]
[1778063211578,38.07,82193.33,6.2,0.67296,0.00013,26.42669]
[1778063212447,38.07,82208.13,6.2,0.67487,0.00013,26.36838]
[1778063213454,38.07,82208.17,6.2,0.67487,0.00013,26.36836]
[1778063217455,38.08,82209.83,6.2,0.67507,0.00013,26.36222]
[1778063221510,38.08,82205.69,6.2,0.67451,0.00013,26.37934]
[1778063222408,38.08,82205.69,6.2,0.67451,0.00013,26.37934]
[1778063223474,38.08,82206.51,6.2,0.67462,0.00013,26.37622]
[1778063223938,38.08,82206.51,6.2,0.67462,0.00013,26.37622]
[1778063224890,38.08,82207.07,6.2,0.67468,0.00013,26.37413]
[1778063229563,38.09,82207.8,6.2,0.67476,0.00013,26.37185]
[1778063234602,38.09,82211.3,6.2,0.67519,0.00013,26.35876]
[1778063239637,38.1,82209.62,6.2,0.67495,0.00013,26.3661]
[1778063243665,38.1,82201.83,6.2,0.67393,0.00013,26.39739]
[1778063247693,38.11,82197.9,6.2,0.67341,0.00013,26.41327]
[1778063252728,38.11,82203.8,6.2,0.67418,0.00013,26.38669]
[1778063256756,38.11,82208.33,6.2,0.67475,0.00013,26.36919]
[1778063261791,38.12,82204.52,6.2,0.67424,0.00013,26.38485]
[1778063264812,38.12,82198.74,6.2,0.67348,0.00013,26.40792]
[1778063269848,38.12,82196.82,6.2,0.67322,0.00013,26.41584]
[1778063271462,38.12,82195.69,6.2,0.67308,0.00013,26.42035]
[1778063273876,38.12,82185.62,6.2,0.67177,0.00013,26.45988]
[1778063277161,38.12,82185.8,6.2,0.67179,0.00013,26.45928]
[1778063277727,38.12,82185.8,6.2,0.67179,0.00013,26.45928]
[1778063283946,38.13,82185.5,6.2,0.67174,0.00013,26.46075]
[1778063288982,38.13,82187.73,6.2,0.67202,0.00013,26.45223]
[1778063294017,38.13,82183.96,6.2,0.67153,0.00013,26.46712]
[1778063300010,38.13,82184.25,6.2,0.67156,0.00013,26.46608]
[1778063302073,38.13,82178.12,6.2,0.67077,0.00013,26.49002]
[1778063306102,38.13,82170.37,6.2,0.66976,0.00013,26.51997]
[1778063307109,38.13,82165.12,6.2,0.66908,0.00013,26.54013]
[1778063309123,38.13,82160.38,6.2,0.66846,0.00013,26.55824]
[1778063311137,38.13,82156.5,6.2,0.66797,0.00013,26.5696]
[1778063316172,38.14,82153.85,6.2,0.6676,0.00013,26.58032]
[1778063321207,38.14,82155.23,6.2,0.66776,0.00013,26.57568]
[1778063326242,38.15,82156.59,6.2,0.66792,0.00013,26.57114]
[1778063330270,38.15,82151.95,6.2,0.6673,0.00013,26.58927]
[1778063335305,38.16,82145.96,6.2,0.6665,0.00013,26.6125]
[1778063338326,38.16,82150.73,6.2,0.66711,0.00013,26.59483]
[1778063343361,38.16,82149.51,6.2,0.66694,0.00013,26.59987]
[1778063346054,38.17,82145.9,6.2,0.66647,0.00013,26.61362]
[1778063347148,38.17,82145.8,6.2,0.66645,0.00013,26.61408]
[1778063347187,38.17,82144.7,6.2,0.66631,0.00013,26.61831]
[1778063347234,38.17,82144.7,6.2,0.66631,0.00013,26.61831]
[1778063347868,38.17,82138.81,6.2,0.66554,0.00013,26.64055]
[1778063348516,38.17,82125.6,6.2,0.66381,0.00013,26.68996]
[1778063350070,38.17,82125.6,6.2,0.66381,0.00013,26.68996]
[1778063350094,38.17,82119.35,6.2,0.66299,0.00013,26.71315]
[1778063350765,38.17,82119.35,6.2,0.66299,0.00013,26.71315]
[1778063351162,38.17,82119.35,6.2,0.66299,0.00013,26.71315]
[1778063350777,38.17,82116.8,6.2,0.66266,0.00013,26.72257]
[1778063352424,38.17,82107.6,6.2,0.66145,0.00013,26.75672]
[1778063355445,38.17,82113.51,6.2,0.66221,0.00013,26.73542]
[1778063356452,38.18,82117.96,6.2,0.66278,0.00013,26.71916]
[1778063361175,38.18,82122.12,6.2,0.66331,0.00013,26.70446]
[1778063363501,38.19,82127.58,6.2,0.66401,0.00013,26.68456]
[1778063365515,38.19,82133.42,6.2,0.66477,0.00013,26.66283]
[1778063368935,38.19,82135.77,6.2,0.66507,0.00013,26.65412]
[1778063369035,38.19,82136.82,6.2,0.66521,0.00013,26.65024]
[1778063370550,38.19,82142.64,6.2,0.66596,0.00013,26.6285]
[1778063375586,38.19,82138.74,6.2,0.66546,0.00013,26.63974]
[1778063380620,38.19,82137.98,6.2,0.66535,0.00013,26.64288]
[1778063384008,38.19,82139.99,6.2,0.66561,0.00013,26.63545]
[1778063384284,38.19,82139.84,6.2,0.66559,0.00013,26.63608]
[1778063385120,38.19,82139.84,6.2,0.66559,0.00013,26.63608]
[1778063385207,38.19,82147.57,6.2,0.66659,0.00013,26.60704]
[1778063385655,38.19,82157.64,6.2,0.66791,0.00013,26.56879]
[1778063388166,38.19,82155.98,6.2,0.66769,0.00013,26.57503]
[1778063389683,38.19,82160.48,6.2,0.66828,0.00013,26.55769]
[1778063391480,38.19,82163.98,6.2,0.66874,0.00013,26.54428]
[1778063396732,38.19,82176.87,6.2,0.67042,0.00013,26.49457]
[1778063399753,38.19,82182.49,6.2,0.67114,0.00013,26.47285]
[1778063404788,38.19,82180.43,6.2,0.67087,0.00013,26.48089]
[1778063409823,38.19,82177.3,6.2,0.67047,0.00013,26.49297]
[1778063412844,38.19,82185.26,6.2,0.6715,0.00013,26.46216]
[1778063415865,38.19,82179.67,6.2,0.67078,0.00013,26.48386]
[1778063417879,38.19,82174.94,6.2,0.67016,0.00013,26.50211]
[1778063420175,38.19,82169.94,6.2,0.66952,0.00013,26.52129]
[1778063425935,38.19,82168.21,6.2,0.6693,0.00013,26.5277]
[1778063427949,38.19,82174.78,6.2,0.67015,0.00013,26.50237]
[1778063428956,38.19,82179.38,6.2,0.67075,0.00013,26.4846]
[1778063433127,38.19,82182.1,6.2,0.67112,0.00013,26.47033]
[1778063439028,38.19,82183.91,6.2,0.67135,0.00013,26.46337]
[1778063440683,38.19,82182.96,6.2,0.67123,0.00013,26.46706]
[1778063441042,38.19,82187.56,6.2,0.67182,0.00013,26.44921]
[1778063442049,38.19,82193.85,6.2,0.67264,0.00013,26.42471]
[1778063447084,38.19,82190.78,6.2,0.67223,0.00013,26.43691]
[1778063452119,38.19,82191.35,6.2,0.6723,0.00013,26.43487]
[1778063453126,38.19,82186.72,6.2,0.6717,0.00013,26.45292]
[1778063458161,38.19,82180.93,6.2,0.67095,0.00013,26.47544]
[1778063461182,38.19,82176.9,6.2,0.67043,0.00013,26.491]
[1778063466217,38.19,82176.35,6.2,0.67036,0.00013,26.49305]
[1778063471252,38.19,82181.64,6.2,0.67105,0.00013,26.47255]
[1778063473266,38.19,82185.66,6.2,0.67157,0.00013,26.45697]
[1778063474273,38.19,82195.24,6.2,0.6728,0.00013,26.41967]
[1778063475727,38.19,82195.83,6.2,0.67288,0.00013,26.41741]
[1778063481322,38.19,82199.23,6.2,0.67331,0.00013,26.40446]
[1778063486358,38.2,82196.29,6.2,0.67292,0.00013,26.41628]
[1778063491393,38.2,82196.73,6.2,0.67298,0.00013,26.41108]
[1778063493757,38.2,82197.21,6.2,0.67304,0.00013,26.40925]
[1778063493922,38.2,82197.21,6.2,0.67304,0.00013,26.40925]
[1778063494003,38.2,82201.0,6.2,0.67353,0.00013,26.39452]
[1778063494593,38.2,82201.0,6.2,0.67353,0.00013,26.39452]
[1778063494666,38.2,82201.0,6.2,0.67353,0.00013,26.39452]
[1778063494856,38.2,82207.37,6.2,0.67435,0.00013,26.36954]
[1778063495421,38.2,82223.89,6.2,0.67647,0.00013,26.30407]
[1778063496501,38.2,82231.68,6.2,0.67747,0.00013,26.27313]
[1778063499952,38.21,82235.54,6.2,0.67795,0.00013,26.25811]
[1778063501135,38.21,82227.56,6.2,0.67692,0.00013,26.29024]
[1778063502470,38.21,82220.87,6.2,0.67606,0.00013,26.31704]
[1778063506498,38.21,82225.09,6.2,0.67658,0.00013,26.30081]
[1778063511533,38.22,82222.91,6.2,0.67628,0.00013,26.31012]
[1778063515561,38.22,82215.93,6.2,0.67537,0.00013,26.33831]
[1778063516568,38.22,82209.85,6.2,0.67459,0.00013,26.36245]
[1778063520596,38.22,82199.77,6.2,0.67328,0.00013,26.40241]
[1778063525631,38.23,82197.38,6.2,0.67296,0.00013,26.41202]
[1778063528694,38.23,82196.87,6.2,0.67289,0.00013,26.41411]
[1778063528778,38.23,82196.87,6.2,0.67289,0.00013,26.41411]
[1778063531675,38.23,82190.9,6.2,0.67212,0.00013,26.43751]
[1778063539730,38.23,82181.74,6.2,0.67093,0.00013,26.47316]
[1778063544765,38.23,82182.32,6.2,0.67101,0.00013,26.47086]
[1778063549800,38.23,82184.63,6.2,0.67131,0.00013,26.46187]
[1778063554835,38.23,82181.94,6.2,0.67098,0.00013,26.46848]
[1778063558870,38.23,82176.82,6.2,0.67032,0.00013,26.48817]
[1778063559872,38.23,82171.91,6.2,0.66968,0.00013,26.50702]
[1778063563588,38.23,82171.88,6.2,0.66968,0.00013,26.507]
[1778063563900,38.23,82167.88,6.2,0.66917,0.00013,26.52228]
[1778063565914,38.23,82162.19,6.2,0.66843,0.00013,26.54408]
[1778063570950,38.22,82162.04,6.2,0.66842,0.00013,26.54425]
[1778063575985,38.22,82165.45,6.2,0.66888,0.00013,26.53083]
[1778063581022,38.22,82164.79,6.2,0.6688,0.00013,26.53301]
[1778063585050,38.21,82160.7,6.2,0.66828,0.00013,26.54831]
[1778063590086,38.21,82160.5,6.2,0.66827,0.00013,26.54866]
[1778063595121,38.21,82162.23,6.2,0.6685,0.00013,26.54166]
[1778063597135,38.21,82168.96,6.2,0.66938,0.00013,26.51578]
[1778063601165,38.21,82161.4,6.2,0.6684,0.00013,26.54467]
[1778063602172,38.21,82155.31,6.2,0.66761,0.00013,26.56795]
[1778063605196,38.21,82164.14,6.2,0.66874,0.00013,26.53462]
[1778063610231,38.21,82165.68,6.2,0.66895,0.00013,26.52845]
[1778063615266,38.21,82167.61,6.2,0.66922,0.00013,26.51723]
[1778063617280,38.21,82172.58,6.2,0.66986,0.00013,26.49825]
[1778063622315,38.21,82169.35,6.2,0.66945,0.00013,26.51048]
[1778063625336,38.2,82176.54,6.2,0.67039,0.00013,26.48271]
[1778063630371,38.2,82184.81,6.2,0.67146,0.00013,26.45066]
[1778063631378,38.2,82192.42,6.2,0.67244,0.00013,26.42107]
[1778063636414,38.21,82190.22,6.2,0.67215,0.00013,26.42981]
[1778063641448,38.21,82187.24,6.2,0.67176,0.00013,26.44156]
[1778063643462,38.21,82195.43,6.2,0.67282,0.00013,26.4097]
[1778063644477,38.21,82200.21,6.2,0.67344,0.00013,26.39102]
[1778063645941,38.21,82200.35,6.2,0.67345,0.00013,26.39052]
[1778063645985,38.21,82200.35,6.2,0.67345,0.00013,26.39052]
[1778063655483,38.21,82197.84,6.2,0.67311,0.00013,26.40091]
[1778063656414,38.21,82197.33,6.2,0.67304,0.00013,26.40297]
[1778063656489,38.21,82202.2,6.2,0.67367,0.00013,26.38401]
[1778063656562,38.21,82209.01,6.2,0.67454,0.00013,26.35722]
[1778063657569,38.21,82214.41,6.2,0.67524,0.00013,26.33597]
[1778063660631,38.22,82215.05,6.2,0.67531,0.00013,26.33367]
[1778063661374,38.22,82219.61,6.2,0.67589,0.00013,26.31583]
[1778063662918,38.22,82221.26,6.2,0.6761,0.00013,26.30928]
[1778063662940,38.22,82221.26,6.2,0.6761,0.00013,26.30928]
[1778063662946,38.22,82222.26,6.2,0.67622,0.00013,26.30559]
[1778063666111,38.22,82218.73,6.2,0.67576,0.00013,26.31991]
[1778063666226,38.22,82218.73,6.2,0.67576,0.00013,26.31991]
[1778063666604,38.22,82218.73,6.2,0.67576,0.00013,26.31991]
[1778063667170,38.22,82221.08,6.2,0.67606,0.00013,26.31068]
[1778063667272,38.22,82221.08,6.2,0.67606,0.00013,26.31068]
[1778063667400,38.22,82221.08,6.2,0.67606,0.00013,26.31068]
[1778063667412,38.22,82237.04,6.2,0.67811,0.00013,26.2469]
[1778063668462,38.22,82237.04,6.2,0.67811,0.00013,26.2469]
[1778063668485,38.22,82253.52,6.2,0.68022,0.00013,26.18025]
[1778063669425,38.22,82253.52,6.2,0.68022,0.00013,26.18025]
[1778063669506,38.22,82271.61,6.2,0.68253,0.00013,26.10617]
[1778063670687,38.22,82272.25,6.2,0.68261,0.00013,26.10366]
[1778063673298,38.22,82273.55,6.2,0.68279,0.00013,26.09465]
[1778063673504,38.22,82268.36,6.2,0.68212,0.00013,26.11622]
[1778063673675,38.22,82268.36,6.2,0.68212,0.00013,26.11622]
[1778063674308,38.22,82268.36,6.2,0.68212,0.00013,26.11622]
[1778063674715,38.23,82260.29,6.2,0.68109,0.00013,26.14933]
[1778063680004,38.23,82257.03,6.2,0.68066,0.00013,26.16294]
[1778063680615,38.23,82256.65,6.2,0.68061,0.00013,26.16461]
[1778063685801,38.23,82263.39,6.2,0.68146,0.00013,26.13745]
[1778063688181,38.23,82265.05,6.2,0.68167,0.00013,26.13081]
[1778063692906,38.23,82264.04,6.2,0.68153,0.00013,26.13535]
[1778063693862,38.24,82257.82,6.2,0.68073,0.00013,26.16087]
[1778063694869,38.24,82249.93,6.2,0.67971,0.00013,26.19317]
[1778063695877,38.24,82243.96,6.2,0.67894,0.00013,26.21753]
[1778063696884,38.24,82239.54,6.2,0.67837,0.00013,26.23555]
[1778063699205,38.26,82240.25,6.2,0.67841,0.00013,26.23459]
[1778063700387,38.27,82239.5,6.2,0.67826,0.00013,26.23949]
[1778063700487,38.27,82229.27,6.2,0.67694,0.00013,26.28061]
[1778063700912,38.27,82223.97,6.2,0.67626,0.00013,26.30185]
[1778063702494,38.27,82218.1,6.2,0.6755,0.00013,26.32524]
[1778063703933,38.27,82224.27,6.2,0.67629,0.00013,26.30098]
[1778063706445,38.28,82233.78,6.2,0.6775,0.00013,26.26332]
[1778063711330,38.28,82234.68,6.2,0.67759,0.00013,26.26035]
[1778063711365,38.28,82235.52,6.2,0.6777,0.00013,26.25715]
[1778063712557,38.28,82235.52,6.2,0.6777,0.00013,26.25715]
[1778063712996,38.28,82243.73,6.2,0.67874,0.00013,26.22454]
[1778063718033,38.29,82247.53,6.2,0.67919,0.00013,26.21023]
[1778063722061,38.3,82251.64,6.2,0.67969,0.00013,26.19449]
[1778063724075,38.3,82244.44,6.2,0.67876,0.00013,26.22383]
[1778063725082,38.3,82248.52,6.2,0.67928,0.00013,26.20752]
[1778063728103,38.3,82253.65,6.2,0.67993,0.00013,26.18707]
[1778063730586,38.3,82257.13,6.2,0.68037,0.00013,26.17313]
[1778063731125,38.3,82268.8,6.2,0.68187,0.00013,26.1219]
[1778063732132,38.3,82274.44,6.2,0.68258,0.00013,26.09889]
[1778063732789,38.3,82274.44,6.2,0.68258,0.00013,26.09889]
[1778063734023,38.31,82276.12,6.2,0.68279,0.00013,26.09209]
[1778063735151,38.31,82274.94,6.2,0.68264,0.00013,26.09704]
[1778063740188,38.31,82276.08,6.2,0.68277,0.00013,26.09293]
[1778063745223,38.31,82277.6,6.2,0.68295,0.00013,26.0872]
[1778063747237,38.32,82273.76,6.2,0.68245,0.00013,26.10317]
[1778063752272,38.32,82273.59,6.2,0.68242,0.00013,26.10431]
[1778063757307,38.32,82271.3,6.2,0.68212,0.00013,26.11414]
[1778063759322,38.32,82267.48,6.2,0.68163,0.00013,26.12988]
[1778063763349,38.32,82263.07,6.2,0.68106,0.00013,26.14808]
[1778063768384,38.33,82262.84,6.2,0.68102,0.00013,26.14919]
[1778063768790,38.33,82262.84,6.2,0.68102,0.00013,26.14919]
[1778063773419,38.33,82255.24,6.2,0.68005,0.00013,26.18021]
[1778063776440,38.33,82251.13,6.2,0.67953,0.00013,26.19685]
[1778063778454,38.33,82241.87,6.2,0.67834,0.00013,26.2343]
[1778063779461,38.33,82228.66,6.2,0.67664,0.00013,26.28721]
[1778063780468,38.33,82227.61,6.2,0.67651,0.00013,26.29151]
[1778063783690,38.33,82228.8,6.2,0.67665,0.00013,26.28714]
[1778063783985,38.33,82228.8,6.2,0.67665,0.00013,26.28714]
[1778063784496,38.33,82234.58,6.2,0.67738,0.00013,26.26424]
[1778063785503,38.34,82251.1,6.2,0.67949,0.00013,26.1981]
[1778063786510,38.34,82249.68,6.2,0.6793,0.00013,26.20403]
[1778063789657,38.34,82248.09,6.2,0.67909,0.00013,26.21083]
[1778063792552,38.35,82236.47,6.2,0.6776,0.00013,26.25441]
[1778063794566,38.35,82232.14,6.2,0.67704,0.00013,26.27195]
[1778063799601,38.35,82232.03,6.2,0.677,0.00013,26.27304]
[1778063800608,38.35,82224.86,6.2,0.67608,0.00013,26.30163]
[1778063805643,38.36,82224.79,6.2,0.67606,0.00013,26.30242]
[1778063809499,38.36,82223.88,6.2,0.67593,0.00013,26.30631]
[1778063810678,38.36,82214.59,6.2,0.67474,0.00013,26.34311]
[1778063814706,38.36,82210.73,6.2,0.67424,0.00013,26.35845]
[1778063819741,38.36,82210.84,6.2,0.67425,0.00013,26.35821]
[1778063820748,38.36,82215.7,6.2,0.67487,0.00013,26.33916]
[1778063825783,38.37,82209.34,6.2,0.67404,0.00013,26.3644]
[1778063828805,38.37,82204.89,6.2,0.67347,0.00013,26.38191]
[1778063830819,38.37,82199.33,6.2,0.67275,0.00013,26.40363]
[1778063835854,38.37,82207.27,6.2,0.67377,0.00013,26.37269]
[1778063838875,38.37,82212.19,6.2,0.6744,0.00013,26.35349]
[1778063843910,38.37,82211.43,6.2,0.6743,0.00013,26.35673]
[1778063845924,38.37,82206.2,6.2,0.67362,0.00013,26.3773]
[1778063850258,38.37,82204.22,6.2,0.67336,0.00013,26.38512]
[1778063850262,38.37,82204.22,6.2,0.67336,0.00013,26.38512]
[1778063850313,38.37,82204.22,6.2,0.67336,0.00013,26.38512]
[1778063850466,38.37,82204.18,6.2,0.67336,0.00013,26.38533]
[1778063853170,38.37,82205.8,6.2,0.67358,0.00013,26.37528]
[1778063860022,38.37,82206.85,6.2,0.67371,0.00013,26.37142]
[1778063863044,38.37,82210.96,6.2,0.67423,0.00013,26.35548]
[1778063867072,38.38,82219.0,6.2,0.67526,0.00013,26.32411]
[1778063871189,38.38,82222.65,6.2,0.67572,0.00013,26.30998]
[1778063875941,38.38,82224.68,6.2,0.67596,0.00013,26.30241]
[1778063876194,38.38,82224.68,6.2,0.67596,0.00013,26.30241]
[1778063876699,38.38,82234.6,6.2,0.67723,0.00013,26.26315]
[1778063877463,38.38,82251.35,6.2,0.67936,0.00013,26.19623]
[1778063878151,38.39,82257.62,6.2,0.68015,0.00013,26.17114]
[1778063883320,38.39,82257.17,6.2,0.68008,0.00013,26.17366]
[1778063887213,38.4,82243.23,6.2,0.67827,0.00013,26.23075]
[1778063892248,38.4,82239.9,6.2,0.67782,0.00013,26.24485]
[1778063897286,38.41,82235.04,6.2,0.67718,0.00013,26.26493]
[1778063902321,38.41,82232.53,6.2,0.67684,0.00013,26.27552]
[1778063906349,38.42,82224.82,6.2,0.67584,0.00013,26.30649]
[1778063908363,38.42,82230.1,6.2,0.67651,0.00013,26.28578]
[1778063913398,38.42,82234.93,6.2,0.67713,0.00013,26.26339]
[1778063915412,38.42,82249.76,6.2,0.67901,0.00013,26.20441]
[1778063916419,38.43,82258.87,6.2,0.68017,0.00013,26.16792]
[1778063921454,38.43,82259.13,6.2,0.68017,0.00013,26.16797]
[1778063924475,38.44,82264.35,6.2,0.68083,0.00013,26.1471]
[1778063925070,38.44,82264.35,6.2,0.68083,0.00013,26.1471]
[1778063927569,38.44,82268.07,6.2,0.6813,0.00013,26.13208]
[1778063927664,38.44,82269.2,6.2,0.68144,0.00013,26.12753]
[1778063927931,38.44,82269.2,6.2,0.68144,0.00013,26.12753]
[1778063928200,38.44,82269.2,6.2,0.68144,0.00013,26.12753]
[1778063931411,38.44,82271.17,6.2,0.68168,0.00013,26.11968]
[1778063933309,38.44,82271.92,6.2,0.68177,0.00013,26.11675]
[1778063935651,38.44,82270.04,6.2,0.68153,0.00013,26.12451]
[1778063941597,38.44,82270.38,6.2,0.68156,0.00013,26.12352]
[1778063944058,38.44,82269.81,6.2,0.68149,0.00013,26.12596]
[1778063944399,38.44,82269.81,6.2,0.68149,0.00013,26.12596]
[1778063946962,38.44,82267.28,6.2,0.68116,0.00013,26.13639]
[1778063948612,38.44,82266.51,6.2,0.68106,0.00013,26.13956]
[1778063955695,38.45,82259.76,6.2,0.68019,0.00013,26.16746]
[1778063961119,38.45,82257.96,6.2,0.67995,0.00013,26.17493]
[1778063966775,38.45,82253.61,6.2,0.67939,0.00013,26.19271]
[1778063968053,38.45,82254.51,6.2,0.67951,0.00013,26.18913]
[1778063969044,38.45,82258.16,6.2,0.67997,0.00013,26.17447]
[1778063974832,38.45,82253.62,6.2,0.6794,0.00013,26.18929]
[1778063975839,38.46,82249.58,6.2,0.67889,0.00013,26.20553]
[1778063977853,38.46,82244.15,6.2,0.67818,0.00013,26.22763]
[1778063978619,38.46,82244.15,6.2,0.67818,0.00013,26.22763]
[1778063980609,38.46,82244.33,6.2,0.6782,0.00013,26.22708]
[1778063985760,38.47,82245.06,6.2,0.67827,0.00013,26.22501]
[1778063987645,38.47,82242.37,6.2,0.67792,0.00013,26.23607]
[1778063988123,38.47,82243.32,6.2,0.67803,0.00013,26.2326]
[1778063994972,38.48,82243.25,6.2,0.67799,0.00013,26.234]
[1778064000015,38.48,82243.15,6.2,0.67795,0.00013,26.23515]
[1778064005197,38.49,82240.77,6.2,0.67763,0.00013,26.24535]
[1778064005530,38.49,82240.77,6.2,0.67763,0.00013,26.24535]
[1778064011086,38.5,82244.15,6.2,0.67803,0.00013,26.23277]
[1778064015627,38.5,82245.73,6.2,0.67822,0.00013,26.22691]
[1778064016118,38.5,82245.73,6.2,0.67821,0.00013,26.22721]
[1778064017128,38.5,82251.19,6.2,0.6789,0.00013,26.20551]
[1778064019142,38.5,82246.55,6.2,0.6783,0.00013,26.22432]
[1778064023735,38.51,82245.99,6.2,0.67822,0.00013,26.22718]
[1778064024202,38.51,82246.09,6.2,0.67822,0.00013,26.22693]
[1778064030219,38.52,82248.46,6.2,0.6785,0.00013,26.21837]
[1778064035254,38.52,82247.04,6.2,0.67832,0.00013,26.22085]
[1778064040289,38.53,82246.35,6.2,0.67821,0.00013,26.22419]
[1778064047339,38.53,82245.36,6.2,0.67806,0.00013,26.22894]
[1778064050244,38.53,82245.34,6.2,0.67806,0.00013,26.22924]
[1778064050678,38.53,82245.34,6.2,0.67806,0.00013,26.22924]
[1778064052374,38.54,82249.58,6.2,0.67858,0.00013,26.21268]
[1778064055708,38.54,82249.78,6.2,0.6786,0.00013,26.21214]
[1778064056022,38.54,82249.66,6.2,0.67858,0.00013,26.21275]
[1778064057410,38.54,82256.13,6.2,0.6794,0.00013,26.18712]
[1778064060412,38.54,82257.07,6.2,0.67951,0.00013,26.18366]
[1778064060828,38.54,82257.07,6.2,0.67951,0.00013,26.18366]
[1778064062099,38.54,82257.23,6.2,0.67952,0.00013,26.18332]
[1778064071514,38.56,82257.49,6.2,0.67951,0.00013,26.18383]
[1778064074537,38.56,82252.41,6.2,0.67885,0.00013,26.20461]
[1778064076551,38.56,82258.84,6.2,0.67966,0.00013,26.17915]
[1778064081586,38.57,82258.75,6.2,0.67962,0.00013,26.18034]
[1778064086621,38.57,82262.69,6.2,0.6801,0.00013,26.16534]
[1778064091656,38.58,82261.66,6.2,0.67996,0.00013,26.16655]
[1778064096691,38.59,82261.36,6.2,0.6799,0.00013,26.16858]
[1778064101726,38.59,82257.07,6.2,0.67933,0.00013,26.18656]
[1778064105761,38.6,82250.47,6.2,0.67848,0.00013,26.21349]
[1778064106577,38.6,82250.47,6.2,0.67848,0.00013,26.21349]
[1778064111486,38.6,82244.54,6.2,0.6777,0.00013,26.23774]
[1778064116838,38.61,82244.58,6.2,0.67769,0.00013,26.23827]
[1778064120890,38.61,82236.0,6.2,0.67658,0.00013,26.27266]
[1778064121881,38.61,82229.94,6.2,0.67581,0.00013,26.29658]
[1778064122888,38.61,82224.61,6.2,0.67513,0.00013,26.31753]
[1778064127923,38.61,82223.01,6.2,0.67492,0.00013,26.32397]
[1778064132958,38.61,82219.9,6.2,0.67452,0.00013,26.33626]
[1778064137993,38.61,82218.48,6.2,0.67434,0.00013,26.34187]
[1778064139566,38.61,82218.45,6.2,0.67433,0.00013,26.342]
[1778064140013,38.61,82213.29,6.2,0.67367,0.00013,26.36208]
[1778064141017,38.61,82209.3,6.2,0.67316,0.00013,26.37754]
[1778064146052,38.61,82210.46,6.2,0.67331,0.00013,26.37296]
[1778064148066,38.61,82214.59,6.2,0.67384,0.00013,26.35692]
[1778064150537,38.61,82215.94,6.2,0.67401,0.00013,26.35168]
[1778064150639,38.61,82228.74,6.2,0.67565,0.00013,26.30169]
[1778064151494,38.61,82228.74,6.2,0.67565,0.00013,26.30169]
[1778064151595,38.61,82253.44,6.2,0.6788,0.00013,26.20034]
[1778064152095,38.61,82257.35,6.2,0.67929,0.00013,26.18472]
[1778064157130,38.62,82254.18,6.2,0.67887,0.00013,26.198]
[1778064162167,38.62,82256.3,6.2,0.67912,0.00013,26.19016]
[1778064166195,38.63,82252.39,6.2,0.67861,0.00013,26.20626]
[1778064168666,38.63,82252.81,6.2,0.67866,0.00013,26.2047]
[1778064169034,38.63,82252.81,6.2,0.67866,0.00013,26.2047]
[1778064176265,38.64,82255.16,6.2,0.67893,0.00013,26.19637]
[1778064181300,38.64,82254.71,6.2,0.67886,0.00013,26.19875]
[1778064186336,38.64,82255.85,6.2,0.67899,0.00013,26.19473]
[1778064188818,38.64,82255.97,6.2,0.679,0.00013,26.19419]
[1778064189545,38.64,82254.36,6.2,0.6788,0.00013,26.20055]
[1778064192739,38.64,82257.38,6.2,0.67919,0.00013,26.18832]
[1778064193386,38.64,82261.91,6.2,0.67977,0.00013,26.17009]
[1778064194393,38.64,82265.92,6.2,0.68027,0.00013,26.15397]
[1778064197414,38.64,82270.16,6.2,0.68081,0.00013,26.13687]
[1778064202449,38.64,82272.95,6.2,0.68116,0.00013,26.12563]
[1778064207484,38.64,82272.01,6.2,0.68104,0.00013,26.12945]
[1778064212519,38.64,82273.91,6.2,0.6813,0.00013,26.11803]
[1778064215540,38.64,82269.76,6.2,0.68077,0.00013,26.13499]
[1778064220410,38.64,82271.22,6.2,0.68095,0.00013,26.12912]
[1778064220726,38.64,82275.81,6.2,0.68153,0.00013,26.1106]
[1778064222589,38.64,82285.64,6.2,0.68278,0.00013,26.07058]
[1778064227624,38.64,82281.39,6.2,0.68226,0.00013,26.08709]
[1778064229638,38.64,82275.28,6.2,0.68149,0.00013,26.11192]
[1778064234653,38.64,82272.58,6.2,0.68115,0.00013,26.12291]
[1778064236439,38.64,82273.93,6.2,0.68132,0.00013,26.11749]
[1778064236704,38.64,82267.8,6.2,0.68054,0.00013,26.14221]
[1778064237465,38.64,82267.8,6.2,0.68054,0.00013,26.14221]
[1778064237708,38.64,82252.98,6.2,0.67867,0.00013,26.20152]
[1778064238974,38.64,82252.98,6.2,0.67867,0.00013,26.20152]
[1778064239034,38.64,82241.87,6.2,0.67726,0.00013,26.24556]
[1778064239333,38.64,82241.87,6.2,0.67726,0.00013,26.24556]
[1778064239673,38.64,82241.87,6.2,0.67726,0.00013,26.24556]
[1778064240025,38.64,82241.87,6.2,0.67726,0.00013,26.24556]
[1778064241048,38.64,82244.23,6.2,0.67756,0.00013,26.23612]
[1778064241855,38.64,82245.03,6.2,0.67766,0.00013,26.23286]
[1778064241874,38.63,82248.83,6.2,0.67815,0.00013,26.2177]
[1778064243750,38.63,82253.35,6.2,0.67873,0.00013,26.19957]
[1778064245728,38.63,82253.01,6.2,0.67869,0.00013,26.20087]
[1778064247037,38.63,82254.96,6.2,0.67893,0.00013,26.19304]
[1778064252055,38.63,82256.78,6.2,0.67917,0.00013,26.18559]
[1778064252147,38.63,82250.65,6.2,0.6784,0.00013,26.20993]
[1778064252743,38.63,82250.65,6.2,0.6784,0.00013,26.20993]
[1778064253055,38.63,82250.65,6.2,0.6784,0.00013,26.20993]
[1778064254830,38.63,82259.29,6.2,0.6795,0.00013,26.17527]
[1778064255837,38.63,82266.83,6.2,0.68045,0.00013,26.14499]
[1778064256844,38.63,82271.05,6.2,0.68099,0.00013,26.12798]
[1778064261879,38.63,82271.07,6.2,0.68099,0.00013,26.12792]
[1778064266914,38.63,82272.52,6.2,0.68117,0.00013,26.12211]
[1778064271949,38.63,82273.11,6.2,0.68126,0.00013,26.11601]
[1778064273963,38.63,82277.08,6.2,0.68176,0.00013,26.09999]
[1778064278998,38.63,82277.46,6.2,0.68181,0.00013,26.09858]
[1778064282019,38.63,82272.69,6.2,0.6812,0.00013,26.11792]
[1778064286047,38.63,82265.42,6.2,0.68028,0.00013,26.1472]
[1778064288061,38.63,82260.25,6.2,0.67963,0.00013,26.16789]
[1778064289711,38.63,82259.66,6.2,0.67956,0.00013,26.17021]
[1778064290075,38.63,82250.23,6.2,0.67836,0.00013,26.2078]
[1778064291082,38.63,82243.71,6.2,0.67754,0.00013,26.2336]
[1778064296117,38.63,82242.91,6.2,0.67745,0.00013,26.23629]
[1778064301152,38.62,82240.82,6.2,0.6772,0.00013,26.24406]
[1778064306215,38.62,82241.21,6.2,0.67726,0.00013,26.24197]
[1778064308232,38.62,82231.3,6.2,0.67601,0.00013,26.28082]
[1778064309238,38.62,82224.55,6.2,0.67515,0.00013,26.30735]
[1778064314275,38.62,82221.8,6.2,0.67479,0.00013,26.31827]
[1778064317296,38.62,82214.37,6.2,0.67384,0.00013,26.34727]
[1778064322331,38.62,82219.81,6.2,0.67454,0.00013,26.32609]
[1778064324345,38.62,82232.52,6.2,0.67616,0.00013,26.27637]
[1778064329382,38.62,82231.29,6.2,0.67599,0.00013,26.28153]
[1778064334417,38.62,82234.56,6.2,0.67641,0.00013,26.26523]
[1778064337438,38.63,82239.7,6.2,0.67706,0.00013,26.24509]
[1778064338445,38.63,82248.21,6.2,0.67814,0.00013,26.21142]
[1778064340459,38.62,82253.32,6.2,0.6788,0.00013,26.1909]
[1778064345495,38.62,82252.42,6.2,0.67869,0.00013,26.19418]
[1778064349723,38.62,82253.06,6.2,0.67878,0.00013,26.19145]
[1778064350529,38.62,82260.78,6.2,0.67976,0.00013,26.16047]
[1778064351536,38.62,82265.13,6.2,0.68031,0.00013,26.14297]
[1778064353550,38.62,82269.32,6.2,0.68084,0.00013,26.12606]
[1778064357578,38.62,82274.27,6.2,0.68148,0.00013,26.10564]
[1778064362613,38.61,82274.13,6.2,0.68149,0.00013,26.1052]
[1778064368137,38.61,82271.95,6.2,0.68123,0.00013,26.11349]
[1778064369662,38.61,82262.76,6.2,0.68007,0.00013,26.15051]
[1778064372683,38.6,82253.49,6.2,0.6789,0.00013,26.18754]
[1778064374510,38.6,82252.18,6.2,0.67873,0.00013,26.19271]
[1778064376711,38.6,82245.37,6.2,0.67787,0.00013,26.2196]
[1778064382222,38.6,82242.82,6.2,0.67756,0.00013,26.22936]
[1778064382412,38.6,82242.73,6.2,0.67755,0.00013,26.22963]
[1778064383294,38.6,82242.73,6.2,0.67755,0.00013,26.22963]
[1778064383760,38.6,82248.12,6.2,0.67824,0.00013,26.20804]
[1778064385774,38.6,82252.73,6.2,0.67883,0.00013,26.18953]
[1778064390809,38.59,82249.74,6.2,0.67846,0.00013,26.20116]
[1778064395844,38.59,82250.75,6.2,0.67862,0.00013,26.19303]
[1778064400423,38.59,82250.17,6.2,0.67855,0.00013,26.19516]
[1778064403900,38.59,82244.09,6.2,0.67779,0.00013,26.21903]
[1778064408936,38.59,82243.85,6.2,0.67777,0.00013,26.21958]
[1778064413971,38.58,82245.56,6.2,0.678,0.00013,26.2124]
[1778064416992,38.58,82249.51,6.2,0.6785,0.00013,26.19648]
[1778064422033,38.58,82250.43,6.2,0.67863,0.00013,26.19257]
[1778064426115,38.58,82249.91,6.2,0.67857,0.00013,26.19448]
[1778064428130,38.58,82245.37,6.2,0.67799,0.00013,26.21238]
[1778064432103,38.57,82240.54,6.2,0.67739,0.00013,26.23125]
[1778064437138,38.57,82241.32,6.2,0.6775,0.00013,26.22771]
[1778064437843,38.57,82241.32,6.2,0.6775,0.00013,26.22771]
[1778064438851,38.57,82243.0,6.2,0.67772,0.00013,26.22096]
[1778064444188,38.57,82246.65,6.2,0.67819,0.00013,26.20602]
[1778064447209,38.57,82250.55,6.2,0.6787,0.00013,26.19028]
[1778064449205,38.57,82250.19,6.2,0.67865,0.00013,26.19166]
[1778064450264,38.57,82249.93,6.2,0.67862,0.00013,26.19265]
[1778064453866,38.56,82251.29,6.2,0.67882,0.00013,26.18324]
[1778064455265,38.56,82257.38,6.2,0.67959,0.00013,26.15878]
[1778064460300,38.56,82256.22,6.2,0.67945,0.00013,26.16331]
[1778064463323,38.56,82260.48,6.2,0.67999,0.00013,26.14614]
[1778064468359,38.56,82257.76,6.2,0.67965,0.00013,26.157]
[1778064469025,38.56,82257.76,6.2,0.67965,0.00013,26.157]
[1778064470442,38.56,82252.56,6.2,0.67899,0.00013,26.17778]
[1778064472290,38.56,82251.78,6.2,0.67889,0.00013,26.18085]
[1778064475430,38.56,82251.83,6.2,0.6789,0.00013,26.18052]
[1778064481449,38.56,82249.31,6.2,0.67859,0.00013,26.19024]
[1778064486485,38.56,82249.05,6.2,0.67857,0.00013,26.19101]
[1778064488872,38.55,82249.13,6.2,0.67858,0.00013,26.19064]
[1778064491378,38.55,82241.67,6.2,0.67764,0.00013,26.22009]
[1778064491520,38.55,82237.72,6.2,0.67713,0.00013,26.23575]
[1778064496555,38.55,82239.9,6.2,0.67743,0.00013,26.22667]
[1778064499576,38.55,82233.77,6.2,0.67665,0.00013,26.25069]
[1778064500583,38.55,82228.47,6.2,0.67598,0.00013,26.27151]
[1778064501590,38.55,82223.9,6.2,0.6754,0.00013,26.28937]
[1778064505618,38.55,82217.98,6.2,0.67463,0.00013,26.31285]
[1778064508639,38.55,82221.91,6.2,0.67513,0.00013,26.29761]
[1778064509646,38.55,82226.63,6.2,0.67573,0.00013,26.27909]
[1778064510653,38.55,82231.47,6.2,0.67635,0.00013,26.26006]
[1778064514681,38.55,82233.65,6.2,0.67664,0.00013,26.24795]
[1778064518709,38.56,82229.77,6.2,0.67613,0.00013,26.26365]
[1778064523744,38.56,82230.61,6.2,0.67622,0.00013,26.26091]
[1778064527772,38.56,82223.93,6.2,0.67536,0.00013,26.28754]
[1778064529786,38.56,82220.01,6.2,0.67485,0.00013,26.30302]
[1778064534821,38.57,82220.35,6.2,0.67489,0.00013,26.30195]
[1778064540180,38.57,82220.51,6.2,0.6749,0.00013,26.30153]
[1778064540280,38.57,82223.98,6.2,0.67535,0.00013,26.28799]
[1778064541870,38.57,82218.63,6.2,0.67466,0.00013,26.30906]
[1778064543884,38.57,82214.83,6.2,0.67417,0.00013,26.32397]
[1778064548919,38.57,82216.58,6.2,0.67439,0.00013,26.31733]
[1778064553954,38.57,82214.83,6.2,0.67416,0.00013,26.32432]
[1778064558993,38.57,82213.47,6.2,0.67398,0.00013,26.32976]
[1778064564028,38.57,82212.3,6.2,0.67383,0.00013,26.33445]
[1778064566338,38.57,82212.51,6.2,0.67385,0.00013,26.33366]
[1778064567064,38.57,82214.02,6.2,0.67405,0.00013,26.32781]
[1778064567322,38.57,82214.02,6.2,0.67405,0.00013,26.32781]
[1778064567396,38.57,82214.02,6.2,0.67405,0.00013,26.32781]
[1778064567474,38.57,82201.75,6.2,0.67247,0.00013,26.37541]
[1778064567684,38.57,82201.75,6.2,0.67247,0.00013,26.37541]
[1778064567764,38.57,82201.75,6.2,0.67247,0.00013,26.37541]
[1778064568069,38.58,82172.18,6.2,0.66867,0.00013,26.48856]
[1778064569076,38.58,82144.1,6.2,0.66504,0.00013,26.59368]
[1778064570083,38.57,82159.27,6.2,0.66701,0.00013,26.53701]
[1778064571090,38.58,82163.02,6.2,0.66751,0.00013,26.51924]
[1778064571722,38.58,82163.02,6.2,0.66751,0.00013,26.51924]
[1778064572236,38.58,82163.02,6.2,0.66751,0.00013,26.51924]
[1778064572301,38.57,82171.46,6.2,0.6686,0.00013,26.48732]
[1778064572947,38.57,82171.46,6.2,0.6686,0.00013,26.48732]
[1778064573104,38.57,82173.43,6.2,0.66886,0.00013,26.47977]
[1778064575461,38.57,82170.92,6.2,0.66854,0.00013,26.48916]
[1778064576127,38.57,82154.61,6.2,0.66644,0.00013,26.55037]
[1778064577134,38.57,82146.98,6.2,0.66545,0.00013,26.5788]
[1778064579138,38.57,82147.52,6.2,0.66552,0.00013,26.5768]
[1778064582169,38.57,82154.75,6.2,0.66645,0.00013,26.54996]
[1778064587205,38.57,82161.9,6.2,0.66737,0.00013,26.52319]
[1778064588212,38.57,82169.25,6.2,0.66833,0.00013,26.49541]
[1778064591233,38.57,82163.81,6.2,0.66763,0.00013,26.51558]
[1778064592240,38.57,82159.58,6.2,0.66709,0.00013,26.53151]
[1778064597275,38.57,82161.11,6.2,0.66729,0.00013,26.52548]
[1778064598282,38.57,82165.68,6.2,0.66789,0.00013,26.50818]
[1778064601304,38.56,82169.7,6.2,0.66842,0.00013,26.49269]
[1778064605332,38.56,82164.61,6.2,0.66777,0.00013,26.51149]
[1778064606339,38.56,82160.39,6.2,0.66722,0.00013,26.52742]
[1778064607346,38.56,82154.75,6.2,0.66649,0.00013,26.54859]
[1778064609363,38.56,82149.93,6.2,0.66587,0.00013,26.56662]
[1778064614395,38.56,82153.65,6.2,0.66635,0.00013,26.55288]
[1778064619430,38.56,82149.63,6.2,0.66582,0.00013,26.56801]
[1778064621444,38.56,82156.26,6.2,0.66668,0.00013,26.54333]
[1778064622451,38.56,82161.32,6.2,0.66733,0.00013,26.52424]
[1778064624465,38.56,82166.93,6.2,0.66807,0.00013,26.5029]
[1778064626479,38.56,82162.91,6.2,0.66755,0.00013,26.51781]
[1778064631515,38.55,82157.81,6.2,0.66693,0.00013,26.53261]
[1778064636550,38.56,82159.84,6.2,0.66718,0.00013,26.52529]
[1778064641585,38.56,82160.13,6.2,0.66721,0.00013,26.52451]
[1778064643599,38.56,82167.53,6.2,0.66816,0.00013,26.49681]
[1778064645297,38.56,82175.55,6.2,0.6692,0.00013,26.46631]
[1778064650648,38.56,82174.55,6.2,0.66908,0.00013,26.46974]
[1778064655683,38.55,82169.84,6.2,0.66849,0.00013,26.48715]
[1778064660705,38.55,82167.72,6.2,0.66823,0.00013,26.49478]
[1778064664746,38.55,82174.77,6.2,0.66915,0.00013,26.46763]
[1778064668774,38.54,82170.02,6.2,0.66855,0.00013,26.48531]
[1778064672802,38.54,82175.3,6.2,0.66924,0.00013,26.46497]
[1778064677837,38.54,82174.9,6.2,0.6692,0.00013,26.46613]
[1778064679851,38.54,82169.94,6.2,0.66857,0.00013,26.48478]
[1778064684886,38.53,82170.24,6.2,0.66862,0.00013,26.48323]
[1778064688918,38.53,82179.64,6.2,0.66984,0.00013,26.44713]
[1778064689925,38.53,82184.77,6.2,0.6705,0.00013,26.42755]
[1778064694960,38.53,82184.1,6.2,0.67044,0.00013,26.42614]
[1778064695931,38.53,82184.1,6.2,0.67044,0.00013,26.42614]
[1778064695967,38.53,82185.59,6.2,0.67063,0.00013,26.4204]
[1778064696974,38.53,82191.26,6.2,0.67136,0.00013,26.39863]
[1778064702009,38.53,82191.47,6.2,0.67139,0.00013,26.39779]
[1778064707044,38.53,82197.08,6.2,0.67211,0.00013,26.37614]
[1778064711073,38.53,82192.09,6.2,0.67147,0.00013,26.39539]
[1778064716110,38.53,82190.46,6.2,0.67126,0.00013,26.40162]
[1778064717117,38.53,82183.28,6.2,0.67034,0.00013,26.42911]
[1778064722153,38.52,82182.45,6.2,0.67024,0.00013,26.43208]
[1778064725174,38.52,82176.99,6.2,0.66954,0.00013,26.45276]
[1778064730209,38.52,82175.59,6.2,0.66937,0.00013,26.45776]
[1778064735247,38.52,82176.13,6.2,0.66945,0.00013,26.4554]
[1778064739275,38.52,82182.95,6.2,0.67033,0.00013,26.42917]
[1778064740282,38.52,82188.26,6.2,0.67102,0.00013,26.4088]
[1778064742297,38.52,82192.51,6.2,0.67157,0.00013,26.39243]
[1778064743841,38.52,82195.74,6.2,0.67198,0.00013,26.37998]
[1778064745317,38.52,82202.25,6.2,0.67282,0.00013,26.35482]
[1778064750353,38.52,82204.24,6.2,0.67307,0.00013,26.34722]
[1778064752366,38.52,82211.99,6.2,0.67408,0.00013,26.31338]
[1778064757401,38.52,82211.4,6.2,0.67399,0.00013,26.31598]
[1778064758473,38.52,82216.49,6.2,0.67464,0.00013,26.29616]
[1778064764450,38.52,82217.44,6.2,0.67475,0.00013,26.29294]
[1778064770493,38.53,82217.96,6.2,0.6748,0.00013,26.29141]
[1778064775527,38.53,82220.0,6.2,0.67505,0.00013,26.28385]
[1778064780562,38.53,82215.93,6.2,0.67452,0.00013,26.30019]
[1778064782576,38.54,82211.02,6.2,0.67388,0.00013,26.31948]
[1778064785113,38.54,82210.31,6.2,0.67379,0.00013,26.32235]
[1778064785250,38.54,82210.31,6.2,0.67379,0.00013,26.32235]
[1778064785619,38.54,82221.55,6.2,0.67523,0.00013,26.27847]
[1778064786094,38.54,82221.55,6.2,0.67523,0.00013,26.27847]
[1778064786248,38.54,82221.55,6.2,0.67523,0.00013,26.27847]
[1778064786351,38.54,82221.55,6.2,0.67523,0.00013,26.27847]
[1778064786876,38.54,82221.55,6.2,0.67523,0.00013,26.27847]
[1778064786636,38.54,82250.05,6.2,0.67886,0.00013,26.16558]
[1778064787471,38.54,82250.05,6.2,0.67886,0.00013,26.16558]
[1778064787650,38.53,82260.64,6.2,0.68022,0.00013,26.12274]
[1778064787858,38.53,82260.64,6.2,0.68022,0.00013,26.12274]
[1778064787927,38.53,82260.64,6.2,0.68022,0.00013,26.12274]
[1778064788701,38.53,82260.64,6.2,0.68022,0.00013,26.12274]
[1778064788737,38.53,82252.73,6.2,0.67921,0.00013,26.15454]
[1778064788751,38.53,82252.73,6.2,0.67921,0.00013,26.15454]
[1778064788828,38.53,82252.73,6.2,0.67921,0.00013,26.15454]
[1778064789656,38.54,82240.41,6.2,0.67764,0.00013,26.2039]
[1778064790665,38.54,82238.08,6.2,0.67734,0.00013,26.21331]
[1778064791672,38.54,82231.28,6.2,0.67646,0.00013,26.24038]
[1778064796708,38.54,82242.42,6.2,0.67786,0.00013,26.19688]
[1778064801743,38.54,82244.22,6.2,0.6781,0.00013,26.18953]
[1778064801805,38.54,82244.22,6.2,0.6781,0.00013,26.18953]
[1778064802750,38.54,82250.67,6.2,0.67891,0.00013,26.16397]
[1778064803757,38.54,82256.84,6.2,0.6797,0.00013,26.13923]
[1778064804764,38.54,82263.1,6.2,0.68049,0.00013,26.11405]
[1778064809799,38.54,82268.25,6.2,0.68114,0.00013,26.09344]
[1778064810806,38.54,82273.33,6.2,0.68178,0.00013,26.0729]
[1778064815841,38.55,82275.36,6.2,0.68205,0.00013,26.06123]
[1778064820876,38.55,82274.74,6.2,0.68196,0.00013,26.06409]
[1778064825392,38.55,82278.82,6.2,0.68247,0.00013,26.04779]
[1778064830946,38.55,82277.76,6.2,0.68234,0.00013,26.05193]
[1778064835982,38.55,82276.85,6.2,0.68221,0.00013,26.05601]
[1778064841019,38.56,82277.47,6.2,0.68228,0.00013,26.05384]
[1778064843033,38.56,82281.77,6.2,0.68282,0.00013,26.03648]
[1778064846054,38.56,82291.53,6.2,0.68405,0.00013,25.99662]
[1778064850183,38.56,82289.53,6.2,0.68381,0.00013,26.00454]
[1778064850442,38.56,82289.53,6.2,0.68381,0.00013,26.00454]
[1778064850779,38.56,82289.53,6.2,0.68381,0.00013,26.00454]
[1778064851347,38.55,82288.04,6.2,0.68362,0.00013,26.01054]
[1778064851744,38.55,82288.04,6.2,0.68362,0.00013,26.01054]
[1778064851402,38.55,82319.19,6.2,0.68755,0.00013,25.88162]
[1778064852603,38.55,82319.19,6.2,0.68755,0.00013,25.88162]
[1778064852633,38.55,82360.53,6.2,0.69272,0.00012,25.70691]
[1778064852867,38.55,82360.53,6.2,0.69272,0.00012,25.70691]
[1778064853107,38.55,82369.82,6.2,0.69388,0.00012,25.66706]
[1778064855121,38.56,82361.52,6.2,0.69283,0.00012,25.70307]
[1778064857633,38.56,82359.2,6.2,0.69254,0.00012,25.71317]
[1778064857687,38.56,82351.91,6.2,0.69162,0.00012,25.74455]
[1778064858144,38.56,82334.73,6.2,0.68947,0.00013,25.81729]
[1778064859151,38.56,82328.99,6.2,0.68875,0.00013,25.84149]
[1778064860158,38.56,82338.53,6.2,0.68995,0.00013,25.80136]
[1778064862173,38.56,82346.51,6.2,0.69094,0.00012,25.76774]
[1778064864186,38.56,82354.95,6.2,0.69199,0.00012,25.73206]
[1778064865193,38.56,82361.5,6.2,0.6928,0.00012,25.70423]
[1778064867672,38.57,82367.94,6.2,0.69359,0.00012,25.67714]
[1778064870228,38.57,82374.06,6.2,0.69434,0.00012,25.65119]
[1778064871470,38.57,82370.1,6.2,0.69386,0.00012,25.66461]
[1778064874256,38.57,82358.69,6.2,0.69243,0.00012,25.71406]
[1778064875601,38.57,82358.69,6.2,0.69243,0.00012,25.71406]
[1778064875659,38.58,82350.85,6.2,0.69144,0.00012,25.74771]
[1778064876270,38.58,82336.25,6.2,0.68962,0.00013,25.8095]
[1778064876986,38.58,82336.25,6.2,0.68962,0.00013,25.8095]
[1778064877277,38.58,82333.7,6.2,0.68928,0.00013,25.82075]
[1778064881305,38.58,82338.77,6.2,0.68991,0.00013,25.79956]
[1778064886340,38.58,82340.05,6.2,0.69006,0.00013,25.79447]
[1778064891375,38.58,82345.88,6.2,0.69079,0.00012,25.77012]
[1778064896420,38.59,82341.38,6.2,0.69021,0.00012,25.78951]
[1778064900448,38.59,82336.62,6.2,0.68961,0.00013,25.80981]
[1778064903469,38.59,82329.49,6.2,0.68872,0.00013,25.83989]
[1778064905483,38.59,82322.53,6.2,0.68784,0.00013,25.86905]
[1778064907497,38.59,82314.96,6.2,0.68688,0.00013,25.90096]
[1778064909511,38.59,82318.82,6.2,0.68736,0.00013,25.88528]
[1778064910518,38.59,82323.64,6.2,0.68796,0.00013,25.86511]
[1778064912532,38.59,82317.7,6.2,0.68722,0.00013,25.88982]
[1778064916560,38.59,82322.6,6.2,0.68783,0.00013,25.86964]
[1778064918574,38.6,82318.12,6.2,0.68726,0.00013,25.88848]
[1778064919147,38.6,82318.12,6.2,0.68726,0.00013,25.88848]
[1778064919581,38.6,82307.39,6.2,0.68591,0.00013,25.9332]
[1778064920588,38.6,82299.81,6.2,0.68495,0.00013,25.96463]
[1778064923817,38.6,82299.68,6.2,0.68493,0.00013,25.96539]
[1778064924622,38.6,82306.3,6.2,0.68575,0.00013,25.9383]
[1778064925146,38.6,82306.3,6.2,0.68575,0.00013,25.9383]
[1778064925629,38.6,82311.62,6.2,0.68642,0.00013,25.91642]
[1778064927117,38.6,82314.32,6.2,0.68676,0.00013,25.90528]
[1778064927643,38.6,82322.61,6.2,0.6878,0.00013,25.8707]
[1778064929658,38.6,82328.56,6.2,0.68854,0.00013,25.84577]
[1778064930665,38.6,82324.46,6.2,0.68803,0.00013,25.86291]
[1778064932679,38.6,82319.87,6.2,0.68746,0.00013,25.87867]
[1778064933307,38.6,82319.87,6.2,0.68746,0.00013,25.87867]
[1778064933801,38.6,82319.87,6.2,0.68746,0.00013,25.87867]
[1778064935700,38.61,82326.58,6.2,0.6883,0.00013,25.85076]
[1778064938172,38.6,82325.66,6.2,0.68819,0.00013,25.85455]
[1778064939728,38.6,82321.79,6.2,0.6877,0.00013,25.87067]
[1778064940297,38.6,82321.79,6.2,0.6877,0.00013,25.87067]
[1778064943974,38.6,82323.92,6.2,0.68798,0.00013,25.86161]
[1778064944310,38.6,82323.92,6.2,0.68798,0.00013,25.86161]
[1778064944362,38.6,82323.92,6.2,0.68798,0.00013,25.86161]
[1778064945471,38.6,82323.51,6.2,0.68793,0.00013,25.86329]
[1778064950805,38.6,82322.21,6.2,0.68777,0.00013,25.86849]
[1778064953826,38.6,82327.76,6.2,0.68847,0.00013,25.84518]
[1778064954833,38.6,82331.78,6.2,0.68897,0.00013,25.8283]
[1778064959868,38.6,82332.44,6.2,0.68905,0.00013,25.82551]
[1778064964903,38.6,82333.43,6.2,0.68918,0.00013,25.82136]
[1778064966917,38.6,82337.13,6.2,0.68964,0.00013,25.8058]
[1778064971952,38.6,82337.21,6.2,0.68965,0.00013,25.80555]
[1778064974973,38.6,82341.8,6.2,0.69022,0.00012,25.78624]
[1778064977994,38.6,82346.61,6.2,0.69082,0.00012,25.76602]
[1778064980019,38.6,82342.84,6.2,0.69034,0.00012,25.78209]
[1778064981023,38.6,82332.58,6.2,0.68906,0.00013,25.82545]
[1778064984044,38.61,82331.41,6.2,0.6889,0.00013,25.83062]
[1778064985051,38.61,82335.03,6.2,0.68935,0.00013,25.81551]
[1778064987065,38.61,82340.54,6.2,0.69004,0.00012,25.79241]
[1778064989079,38.61,82334.07,6.2,0.68923,0.00013,25.81969]
[1778064993107,38.61,82337.89,6.2,0.68973,0.00013,25.79981]
[1778064998142,38.61,82335.7,6.2,0.68944,0.00013,25.80963]
[1778065002170,38.61,82328.59,6.2,0.68853,0.00013,25.84]
[1778065004184,38.62,82321.71,6.2,0.68766,0.00013,25.86917]
[1778065005331,38.62,82316.21,6.2,0.68696,0.00013,25.89225]
[1778065006198,38.62,82308.77,6.2,0.68602,0.00013,25.92325]
[1778065008392,38.62,82310.12,6.2,0.68619,0.00013,25.9178]
[1778065011392,38.62,82310.88,6.2,0.68627,0.00013,25.91505]
[1778065013355,38.63,82311.78,6.2,0.68638,0.00013,25.91161]
[1778065014113,38.63,82312.32,6.2,0.68644,0.00013,25.90951]
[1778065015209,38.63,82310.87,6.2,0.68626,0.00013,25.91566]
[1778065015401,38.63,82298.3,6.2,0.68467,0.00013,25.96764]
[1778065016270,38.63,82287.99,6.2,0.68337,0.00013,26.00994]
[1778065020536,38.63,82284.19,6.2,0.68288,0.00013,26.02563]
[1778065021305,38.63,82279.73,6.2,0.68232,0.00013,26.04379]
[1778065022312,38.63,82286.0,6.2,0.68311,0.00013,26.01831]
[1778065026340,38.63,82279.24,6.2,0.68225,0.00013,26.04593]
[1778065028694,38.63,82283.98,6.2,0.68285,0.00013,26.02673]
[1778065031376,38.63,82290.17,6.2,0.68363,0.00013,26.00156]
[1778065033391,38.63,82296.36,6.2,0.68441,0.00013,25.97634]
[1778065036412,38.64,82302.48,6.2,0.68517,0.00013,25.95144]
[1778065037815,38.64,82302.48,6.2,0.68517,0.00013,25.95144]
[1778065037886,38.64,82303.31,6.2,0.68527,0.00013,25.94824]
[1778065043461,38.64,82302.93,6.2,0.68521,0.00013,25.95033]
[1778065046483,38.64,82307.16,6.2,0.68573,0.00013,25.93323]
[1778065051518,38.65,82306.86,6.2,0.68569,0.00013,25.93128]
[1778065056553,38.65,82308.21,6.2,0.68584,0.00013,25.92632]
[1778065061590,38.66,82310.24,6.2,0.68608,0.00013,25.91856]
[1778065064611,38.65,82314.92,6.2,0.68668,0.00013,25.89889]
[1778065069648,38.65,82318.15,6.2,0.68708,0.00013,25.88568]
[1778065074683,38.65,82319.81,6.2,0.68729,0.00013,25.87844]
[1778065079718,38.65,82318.88,6.2,0.68719,0.00013,25.882]
[1778065080725,38.65,82314.65,6.2,0.68666,0.00013,25.89949]
[1778065085760,38.66,82319.51,6.2,0.68724,0.00013,25.88024]
[1778065089788,38.66,82315.08,6.2,0.68667,0.00013,25.89929]
[1778065094823,38.67,82311.52,6.2,0.6862,0.00013,25.91472]
[1778065099858,38.67,82311.03,6.2,0.68612,0.00013,25.91738]
[1778065104893,38.67,82310.6,6.2,0.68605,0.00013,25.91976]
[1778065109928,38.68,82309.03,6.2,0.68584,0.00013,25.9268]
[1778065114963,38.68,82308.82,6.2,0.68582,0.00013,25.92439]
[1778065119998,38.68,82309.14,6.2,0.68584,0.00013,25.9236]
[1778065124026,38.69,82300.9,6.2,0.68479,0.00013,25.9579]
[1778065125033,38.69,82296.53,6.2,0.68424,0.00013,25.97588]
[1778065130072,38.69,82296.39,6.2,0.68422,0.00013,25.97671]
[1778065135106,38.69,82295.27,6.2,0.68407,0.00013,25.98153]
[1778065140141,38.69,82298.87,6.2,0.68452,0.00013,25.96704]
[1778065144169,38.69,82293.16,6.2,0.68379,0.00013,25.99062]
[1778065145826,38.7,82288.64,6.2,0.68322,0.00013,26.00911]
[1778065147191,38.7,82284.59,6.2,0.68271,0.00013,26.02558]
[1778065152226,38.7,82290.21,6.2,0.68342,0.00013,26.00275]
[1778065157261,38.7,82289.57,6.2,0.68333,0.00013,26.00548]
[1778065162526,38.7,82289.43,6.2,0.68331,0.00013,26.00612]
[1778065164310,38.7,82299.4,6.2,0.68456,0.00013,25.96549]
[1778065169345,38.7,82298.76,6.2,0.68448,0.00013,25.96841]
[1778065174380,38.7,82297.89,6.2,0.68438,0.00013,25.96845]
[1778065177680,38.7,82293.69,6.2,0.68384,0.00013,25.98578]
[1778065183443,38.7,82293.23,6.2,0.68378,0.00013,25.98789]
[1778065188478,38.71,82291.44,6.2,0.68355,0.00013,25.99539]
[1778065190492,38.71,82284.38,6.2,0.68266,0.00013,26.02416]
[1778065195527,38.71,82283.13,6.2,0.6825,0.00013,26.02924]
[1778065200406,38.71,82285.11,6.2,0.68275,0.00013,26.02122]
[1778065200570,38.71,82281.27,6.2,0.68226,0.00013,26.03681]
[1778065201575,38.71,82270.51,6.2,0.6809,0.00013,26.08045]
[1778065202582,38.71,82259.77,6.2,0.67954,0.00013,26.12367]
[1778065203316,38.71,82259.77,6.2,0.67954,0.00013,26.12367]
[1778065207618,38.71,82268.22,6.2,0.68059,0.00013,26.09046]
[1778065209633,38.72,82276.15,6.2,0.68158,0.00013,26.05882]
[1778065214125,38.72,82274.6,6.2,0.68137,0.00013,26.06554]
[1778065215674,38.72,82281.77,6.2,0.68226,0.00013,26.03707]
[1778065217688,38.72,82285.77,6.2,0.68276,0.00013,26.02112]
[1778065222723,38.73,82281.08,6.2,0.68215,0.00013,26.04056]
[1778065224737,38.73,82285.26,6.2,0.68268,0.00013,26.02377]
[1778065227759,38.73,82281.03,6.2,0.68214,0.00013,26.04114]
[1778065232794,38.73,82283.32,6.2,0.68243,0.00013,26.0284]
[1778065237829,38.74,82282.25,6.2,0.68229,0.00013,26.03312]
[1778065240079,38.74,82287.26,6.2,0.68291,0.00013,26.01304]
[1778065240850,38.74,82292.2,6.2,0.68353,0.00013,25.99296]
[1778065241857,38.74,82296.04,6.2,0.68402,0.00013,25.97733]
[1778065243223,38.74,82296.04,6.2,0.68402,0.00013,25.97733]
[1778065243654,38.74,82294.82,6.2,0.68386,0.00013,25.98235]
[1778065243871,38.74,82303.19,6.2,0.68491,0.00013,25.94818]
[1778065244661,38.74,82303.19,6.2,0.68491,0.00013,25.94818]
[1778065248673,38.74,82306.52,6.2,0.68534,0.00013,25.93428]
[1778065250920,38.74,82314.2,6.2,0.6863,0.00013,25.90252]
[1778065253941,38.74,82306.18,6.2,0.6853,0.00013,25.93548]
[1778065254948,38.74,82298.12,6.2,0.68428,0.00013,25.96862]
[1778065259983,38.74,82298.88,6.2,0.68437,0.00013,25.96587]
[1778065265019,38.74,82289.2,6.2,0.68314,0.00013,26.00564]
[1778065266026,38.74,82282.27,6.2,0.68227,0.00013,26.03378]
[1778065269047,38.74,82286.57,6.2,0.68281,0.00013,26.01637]
[1778065270054,38.74,82292.8,6.2,0.68359,0.00013,25.99106]
[1778065274082,38.74,82286.11,6.2,0.68275,0.00013,26.01842]
[1778065279118,38.74,82282.34,6.2,0.68227,0.00013,26.03371]
[1778065282139,38.74,82286.08,6.2,0.68274,0.00013,26.01858]
[1778065284153,38.74,82290.12,6.2,0.68325,0.00013,26.00221]
[1778065289188,38.74,82289.38,6.2,0.68315,0.00013,26.00535]
[1778065292209,38.74,82295.1,6.2,0.68389,0.00013,25.97833]
[1778065296237,38.75,82300.8,6.2,0.6846,0.00013,25.95522]
[1778065297244,38.75,82304.52,6.2,0.68507,0.00013,25.94005]
[1778065300265,38.74,82309.91,6.2,0.68575,0.00013,25.91756]
[1778065301272,38.74,82314.4,6.2,0.68632,0.00013,25.89903]
[1778065304761,38.74,82315.68,6.2,0.68649,0.00013,25.89341]
[1778065305300,38.74,82324.37,6.2,0.68758,0.00013,25.8573]
[1778065308321,38.74,82328.08,6.2,0.68805,0.00013,25.84169]
[1778065310339,38.74,82335.43,6.2,0.68897,0.00012,25.81092]
[1778065315374,38.74,82336.42,6.2,0.68909,0.00012,25.80664]
[1778065320409,38.74,82337.02,6.2,0.68917,0.00012,25.80404]
[1778065325445,38.74,82334.87,6.2,0.68889,0.00012,25.81335]
[1778065329473,38.74,82341.64,6.2,0.68974,0.00012,25.78505]
[1778065333037,38.74,82344.38,6.2,0.69008,0.00012,25.77355]
[1778065333501,38.74,82350.58,6.2,0.69085,0.00012,25.74747]
[1778065336026,38.74,82355.18,6.2,0.69142,0.00012,25.72817]
[1778065341557,38.74,82353.95,6.2,0.69126,0.00012,25.7337]
[1778065344579,38.74,82346.64,6.2,0.69034,0.00012,25.7647]
[1778065345585,38.76,82327.25,6.2,0.68785,0.00012,25.84832]
[1778065346592,38.76,82318.64,6.2,0.68677,0.00013,25.88418]
[1778065351627,38.77,82318.79,6.2,0.6868,0.00013,25.88027]
[1778065355655,38.77,82327.32,6.2,0.68785,0.00012,25.84526]
[1778065356662,38.77,82331.86,6.2,0.68842,0.00012,25.8263]
[1778065359252,38.77,82335.22,6.2,0.68884,0.00012,25.81224]
[1778065359257,38.77,82335.22,6.2,0.68884,0.00012,25.81224]
[1778065359449,38.77,82335.22,6.2,0.68884,0.00012,25.81224]
[1778065359330,38.77,82338.26,6.2,0.68922,0.00012,25.79949]
[1778065359955,38.77,82338.26,6.2,0.68922,0.00012,25.79949]
[1778065360099,38.77,82338.26,6.2,0.68922,0.00012,25.79949]
[1778065360273,38.77,82338.26,6.2,0.68922,0.00012,25.79949]
[1778065360159,38.77,82369.74,6.2,0.69314,0.00012,25.66656]
[1778065361175,38.77,82389.32,6.2,0.69555,0.00012,25.58295]
[1778065362169,38.77,82397.73,6.2,0.69658,0.00012,25.54686]
[1778065362828,38.77,82388.47,6.2,0.69544,0.00012,25.58684]
[1778065363958,38.77,82383.38,6.2,0.69481,0.00012,25.60891]
[1778065365732,38.77,82386.96,6.2,0.69524,0.00012,25.59384]
[1778065370530,38.78,82388.77,6.2,0.69544,0.00012,25.58677]
[1778065370767,38.78,82384.02,6.2,0.69485,0.00012,25.60737]
[1778065372133,38.78,82384.02,6.2,0.69485,0.00012,25.60737]
[1778065372676,38.78,82381.8,6.2,0.69457,0.00012,25.61721]
[1778065377816,38.79,82369.72,6.2,0.69306,0.00012,25.66949]
[1778065378823,38.79,82361.22,6.2,0.692,0.00012,25.70569]
[1778065379830,38.79,82357.32,6.2,0.69151,0.00012,25.72226]
[1778065382851,38.79,82351.13,6.2,0.69074,0.00012,25.7485]
[1778065383858,38.79,82347.32,6.2,0.69027,0.00012,25.76455]
[1778065385670,38.79,82345.3,6.2,0.69001,0.00012,25.77304]
[1778065385874,38.79,82339.23,6.2,0.68926,0.00012,25.79847]
[1778065386744,38.79,82339.23,6.2,0.68926,0.00012,25.79847]
[1778065387199,38.79,82329.72,6.2,0.68807,0.00012,25.83829]
[1778065387888,38.79,82320.65,6.2,0.68693,0.00013,25.8759]
[1778065391917,38.79,82312.4,6.2,0.68589,0.00013,25.91047]
[1778065394692,38.79,82312.75,6.2,0.68592,0.00013,25.90925]
[1778065394738,38.79,82312.75,6.2,0.68592,0.00013,25.90925]
[1778065396952,38.8,82306.49,6.2,0.68513,0.00013,25.93527]
[1778065401987,38.8,82307.99,6.2,0.68531,0.00013,25.92952]
[1778065407022,38.8,82301.52,6.2,0.68449,0.00013,25.95636]
[1778065412057,38.8,82302.42,6.2,0.68461,0.00013,25.94915]
[1778065412834,38.8,82302.42,6.2,0.68461,0.00013,25.94915]
[1778065412957,38.8,82302.42,6.2,0.68461,0.00013,25.94915]
[1778065413300,38.8,82302.42,6.2,0.68461,0.00013,25.94915]
[1778065413303,38.8,82308.4,6.2,0.68536,0.00013,25.92476]
[1778065414072,38.8,82324.73,6.2,0.6874,0.00012,25.85744]
[1778065415079,38.8,82330.86,6.2,0.68817,0.00012,25.83183]
[1778065416086,38.8,82331.61,6.2,0.68827,0.00012,25.82862]
[1778065419107,38.8,82337.3,6.2,0.68898,0.00012,25.80471]
[1778065422128,38.8,82342.51,6.2,0.68964,0.00012,25.78275]
[1778065424142,38.8,82346.89,6.2,0.69018,0.00012,25.76435]
[1778065425324,38.8,82351.76,6.2,0.69079,0.00012,25.74387]
[1778065431191,38.8,82350.31,6.2,0.69061,0.00012,25.75004]
[1778065435903,38.8,82350.96,6.2,0.69069,0.00012,25.74735]
[1778065436383,38.8,82351.38,6.2,0.69074,0.00012,25.74559]
[1778065437233,38.8,82355.73,6.2,0.69128,0.00012,25.72727]
[1778065438240,38.8,82359.94,6.2,0.6918,0.00012,25.70951]
[1778065441261,38.8,82367.5,6.2,0.69273,0.00012,25.6776]
[1778065442268,38.8,82373.71,6.2,0.6935,0.00012,25.65124]
[1778065443275,38.8,82377.35,6.2,0.69395,0.00012,25.63581]
[1778065447303,38.81,82381.73,6.2,0.69448,0.00012,25.61759]
[1778065450324,38.81,82390.83,6.2,0.69559,0.00012,25.57893]
[1778065451331,38.81,82396.57,6.2,0.69629,0.00012,25.55432]
[1778065453215,38.81,82396.72,6.2,0.69631,0.00012,25.55384]
[1778065453715,38.81,82394.91,6.2,0.69608,0.00012,25.56182]
[1778065454717,38.81,82396.26,6.2,0.69624,0.00012,25.55615]
[1778065455216,38.81,82396.26,6.2,0.69624,0.00012,25.55615]
[1778065457720,38.81,82395.86,6.2,0.69618,0.00012,25.55837]
[1778065458221,38.81,82395.86,6.2,0.69618,0.00012,25.55837]
[1778065458722,38.82,82396.02,6.2,0.69619,0.00012,25.55784]
[1778065461724,38.82,82397.0,6.2,0.6963,0.00012,25.5541]
[1778065465930,38.82,82399.67,6.2,0.69661,0.00012,25.54325]
[1778065468236,38.83,82399.28,6.2,0.69656,0.00012,25.54528]
[1778065469737,38.83,82398.05,6.2,0.69639,0.00012,25.55093]
[1778065476463,38.83,82400.56,6.2,0.6967,0.00012,25.53709]
[1778065477791,38.83,82401.95,6.2,0.69686,0.00012,25.53144]
[1778065477867,38.84,82404.01,6.2,0.69711,0.00012,25.5227]
[1778065479157,38.84,82404.01,6.2,0.69711,0.00012,25.5227]
[1778065480371,38.84,82412.71,6.2,0.69817,0.00012,25.48554]
[1778065483556,38.84,82408.13,6.2,0.69758,0.00012,25.50613]
[1778065488591,38.86,82406.73,6.2,0.69734,0.00012,25.51495]
[1778065493626,38.87,82403.17,6.2,0.69687,0.00012,25.53141]
[1778065498662,38.9,82399.9,6.2,0.69634,0.00012,25.55038]
[1778065503697,38.9,82398.61,6.2,0.69616,0.00012,25.55682]
[1778065505917,38.9,82398.81,6.2,0.69618,0.00012,25.55613]
[1778065505995,38.9,82398.81,6.2,0.69618,0.00012,25.55613]
[1778065506328,38.9,82398.81,6.2,0.69618,0.00012,25.55613]
[1778065506484,38.9,82398.9,6.2,0.69619,0.00012,25.55592]
[1778065506666,38.9,82398.9,6.2,0.69619,0.00012,25.55592]
[1778065506970,38.9,82398.9,6.2,0.69619,0.00012,25.55592]
[1778065507423,38.9,82398.9,6.2,0.69619,0.00012,25.55592]
[1778065507488,38.91,82424.92,6.2,0.69937,0.00012,25.44329]
[1778065508263,38.9,82462.68,6.2,0.70398,0.00012,25.2765]
[1778065508743,38.9,82459.92,6.2,0.70365,0.00012,25.28869]
[1778065511441,38.9,82453.98,6.2,0.70292,0.00012,25.31526]
[1778065511758,38.9,82448.97,6.2,0.70231,0.00012,25.33745]
[1778065512833,38.9,82448.97,6.2,0.70231,0.00012,25.33745]
[1778065512858,38.91,82446.16,6.2,0.70197,0.00012,25.34999]
[1778065514414,38.91,82435.69,6.2,0.70068,0.00012,25.39654]
[1778065515360,38.91,82430.1,6.2,0.69999,0.00012,25.42123]
[1778065517800,38.91,82434.27,6.2,0.70049,0.00012,25.40331]
[1778065522835,38.92,82432.58,6.2,0.70026,0.00012,25.4117]
[1778065526863,38.92,82439.24,6.2,0.70106,0.00012,25.38296]
[1778065531898,38.92,82437.89,6.2,0.70091,0.00012,25.38541]
[1778065536933,38.92,82438.24,6.2,0.70094,0.00012,25.38425]
[1778065540961,38.93,82433.77,6.2,0.70039,0.00012,25.40415]
[1778065542975,38.93,82438.49,6.2,0.70096,0.00012,25.38356]
[1778065548010,38.93,82434.99,6.2,0.70052,0.00012,25.39929]
[1778065552038,38.93,82441.77,6.2,0.70134,0.00012,25.36977]
[1778065555059,38.93,82448.63,6.2,0.70217,0.00012,25.33979]
[1778065556066,38.93,82452.18,6.2,0.7026,0.00012,25.32422]
[1778065558080,38.93,82460.22,6.2,0.70357,0.00012,25.28886]
[1778065563115,38.94,82461.37,6.2,0.7037,0.00012,25.28432]
[1778065564122,38.94,82455.55,6.2,0.70299,0.00012,25.31026]
[1778065566136,38.94,82452.02,6.2,0.70255,0.00012,25.32619]
[1778065569157,38.94,82445.19,6.2,0.70171,0.00012,25.35674]
[1778065570167,38.94,82441.01,6.2,0.70119,0.00012,25.37525]
[1778065575202,38.95,82441.37,6.2,0.70123,0.00012,25.37413]
[1778065577216,38.95,82437.59,6.2,0.70075,0.00012,25.39118]
[1778065582472,38.95,82436.88,6.2,0.70065,0.00012,25.39507]
[1778065584505,38.96,82433.88,6.2,0.70027,0.00012,25.40878]
[1778065586279,38.96,82437.63,6.2,0.70072,0.00012,25.3927]
[1778065591314,38.96,82437.9,6.2,0.70074,0.00012,25.38862]
[1778065596349,38.97,82437.1,6.2,0.70062,0.00012,25.39309]
[1778065597434,38.97,82442.06,6.2,0.70122,0.00012,25.3717]
[1778065602391,38.98,82447.09,6.2,0.7018,0.00012,25.35052]
[1778065603398,38.98,82455.39,6.2,0.70281,0.00012,25.31399]
[1778065607428,38.98,82451.64,6.2,0.70234,0.00012,25.33105]
[1778065611456,38.99,82447.0,6.2,0.70176,0.00012,25.35212]
[1778065614477,38.99,82442.87,6.2,0.70124,0.00012,25.37095]
[1778065619512,38.99,82440.05,6.2,0.70089,0.00012,25.38365]
[1778065624547,38.99,82441.7,6.2,0.70108,0.00012,25.37672]
[1778065628575,39.0,82435.82,6.2,0.70035,0.00012,25.40315]
[1778065629582,39.0,82430.26,6.2,0.69967,0.00012,25.4276]
[1778065634617,39.0,82418.12,6.2,0.69816,0.00012,25.48119]
[1778065636194,39.0,82415.88,6.2,0.69788,0.00012,25.49111]
[1778065637357,39.01,82414.89,6.2,0.69775,0.00012,25.4956]
[1778065638171,39.01,82415.17,6.2,0.69778,0.00012,25.49459]
[1778065639655,39.01,82415.81,6.2,0.69786,0.00012,25.49203]
[1778065641666,39.01,82422.82,6.2,0.6987,0.00012,25.46224]
[1778065643680,39.01,82426.75,6.2,0.69917,0.00012,25.44554]
[1778065649484,39.02,82427.97,6.2,0.6993,0.00012,25.44106]
[1778065652274,39.02,82425.99,6.2,0.69904,0.00012,25.4503]
[1778065656411,39.03,82426.3,6.2,0.69907,0.00012,25.44589]
[1778065661808,39.04,82425.09,6.2,0.69889,0.00012,25.45256]
[1778065665836,39.04,82420.87,6.2,0.69835,0.00012,25.47165]
[1778065667850,39.04,82416.04,6.2,0.69775,0.00012,25.49288]
[1778065671092,39.05,82410.43,6.2,0.69706,0.00012,25.51753]
[1778065672885,39.05,82405.66,6.2,0.69647,0.00012,25.53829]
[1778065677920,39.05,82406.41,6.2,0.69654,0.00012,25.53563]
[1778065680941,39.05,82411.58,6.2,0.69716,0.00012,25.51383]
[1778065682068,39.05,82406.28,6.2,0.69651,0.00012,25.53681]
[1778065682955,39.06,82401.88,6.2,0.69597,0.00012,25.55584]
[1778065687994,39.06,82405.35,6.2,0.69637,0.00012,25.54168]
[1778065693032,39.06,82410.91,6.2,0.69704,0.00012,25.51834]
[1778065698529,39.06,82408.18,6.2,0.69671,0.00012,25.52975]
[1778065698582,39.06,82404.46,6.2,0.69626,0.00012,25.54553]
[1778065699074,39.06,82400.27,6.2,0.69575,0.00012,25.56348]
[1778065704109,39.06,82400.98,6.2,0.69585,0.00012,25.55986]
[1778065709144,39.05,82404.25,6.2,0.69627,0.00012,25.5453]
[1778065711158,39.05,82408.53,6.2,0.69682,0.00012,25.52287]
[1778065714179,39.05,82412.43,6.2,0.6973,0.00012,25.50586]
[1778065719214,39.05,82411.51,6.2,0.6972,0.00012,25.50947]
[1778065724249,39.05,82411.16,6.2,0.69716,0.00012,25.51066]
[1778065728311,39.05,82413.41,6.2,0.69744,0.00012,25.50077]
[1778065728817,39.04,82416.45,6.2,0.69782,0.00012,25.48759]
[1778065729559,39.04,82416.45,6.2,0.69782,0.00012,25.48759]
[1778065730291,39.04,82428.66,6.2,0.69931,0.00012,25.4346]
[1778065731298,39.04,82439.07,6.2,0.70058,0.00012,25.38921]
[1778065736334,39.05,82439.41,6.2,0.70061,0.00012,25.38795]
[1778065739355,39.05,82430.67,6.2,0.69954,0.00012,25.42623]
[1778065743383,39.05,82434.35,6.2,0.69999,0.00012,25.41042]
[1778065748420,39.05,82430.27,6.2,0.69948,0.00012,25.42861]
[1778065753565,39.05,82433.57,6.2,0.69988,0.00012,25.41443]
[1778065756476,39.05,82439.83,6.2,0.70063,0.00012,25.38748]
[1778065757483,39.05,82444.07,6.2,0.70114,0.00012,25.36902]
[1778065760504,39.06,82440.5,6.2,0.7007,0.00012,25.38484]
[1778065765539,39.06,82440.85,6.2,0.70074,0.00012,25.38362]
[1778065770574,39.06,82440.33,6.2,0.70067,0.00012,25.38618]
[1778065773598,39.06,82435.4,6.2,0.70008,0.00012,25.40398]
[1778065778633,39.06,82435.35,6.2,0.70007,0.00012,25.40461]
[1778065782661,39.06,82438.87,6.2,0.70049,0.00012,25.3896]
[1778065785686,39.07,82435.18,6.2,0.70003,0.00012,25.40599]
[1778065790720,39.07,82437.72,6.2,0.70033,0.00012,25.39534]
[1778065795757,39.07,82439.75,6.2,0.70056,0.00012,25.38698]
[1778065800793,39.07,82442.26,6.2,0.70085,0.00012,25.37654]
[1778065801800,39.08,82446.23,6.2,0.70133,0.00012,25.35927]
[1778065806836,39.08,82449.29,6.2,0.70169,0.00012,25.34626]
[1778065811872,39.08,82444.52,6.2,0.7011,0.00012,25.36759]
[1778065815899,39.08,82438.82,6.2,0.7004,0.00012,25.39275]
[1778065820934,39.08,82436.45,6.2,0.70011,0.00012,25.40331]
[1778065825969,39.09,82433.32,6.2,0.69972,0.00012,25.41728]
[1778065831004,39.09,82432.72,6.2,0.69966,0.00012,25.41633]
[1778065833019,39.09,82429.18,6.2,0.69923,0.00012,25.43182]
[1778065834027,39.09,82425.65,6.2,0.69879,0.00012,25.44717]
[1778065838056,39.09,82430.56,6.2,0.69939,0.00012,25.42601]
[1778065843091,39.09,82430.58,6.2,0.69938,0.00012,25.42628]
[1778065848126,39.1,82427.77,6.2,0.69902,0.00012,25.43923]
[1778065853161,39.1,82425.74,6.2,0.69875,0.00012,25.44882]
[1778065858196,39.11,82424.91,6.2,0.69862,0.00012,25.45358]
[1778065863848,39.11,82426.34,6.2,0.69877,0.00012,25.44829]
[1778065869273,39.12,82422.99,6.2,0.69832,0.00012,25.46443]
[1778065870506,39.12,82422.99,6.2,0.69832,0.00012,25.46443]
[1778065870856,39.12,82422.99,6.2,0.69832,0.00012,25.46443]
[1778065871207,39.13,82422.13,6.2,0.6982,0.00012,25.46858]
[1778065876141,39.13,82419.64,6.2,0.69788,0.00012,25.48014]
[1778065878336,39.13,82426.25,6.2,0.69867,0.00012,25.45221]
[1778065881357,39.14,82430.09,6.2,0.69912,0.00012,25.43628]
[1778065886351,39.14,82430.7,6.2,0.69918,0.00012,25.4341]
[1778065891630,39.15,82429.11,6.2,0.69896,0.00012,25.44189]
[1778065897198,39.15,82431.06,6.2,0.69919,0.00012,25.4305]
[1778065897469,39.15,82426.48,6.2,0.69863,0.00012,25.45047]
[1778065899704,39.15,82423.48,6.2,0.69826,0.00012,25.46356]
[1778065901727,39.16,82423.38,6.2,0.69824,0.00012,25.46424]
[1778065902415,39.16,82423.5,6.2,0.69825,0.00012,25.46396]
[1778065904151,39.16,82425.63,6.2,0.69851,0.00012,25.45488]
[1778065909253,39.16,82423.97,6.2,0.69829,0.00012,25.46277]
[1778065911182,39.16,82425.17,6.2,0.69843,0.00012,25.45791]
[1778065916610,39.17,82423.45,6.2,0.69819,0.00012,25.46652]
[1778065918524,39.17,82423.67,6.2,0.69821,0.00012,25.46578]
[1778065923659,39.18,82426.2,6.2,0.69849,0.00012,25.45599]
[1778065928970,39.18,82426.17,6.2,0.69846,0.00012,25.45682]
[1778065929319,39.18,82426.08,6.2,0.69845,0.00012,25.45735]
[1778065929786,39.18,82426.08,6.2,0.69845,0.00012,25.45735]
[1778065930708,39.19,82415.52,6.2,0.69715,0.00012,25.50314]
[1778065932722,39.19,82414.03,6.2,0.69696,0.00012,25.50987]
[1778065937757,39.19,82409.89,6.2,0.69643,0.00012,25.5284]
[1778065941785,39.2,82405.45,6.2,0.69588,0.00012,25.5479]
[1778065946820,39.2,82405.91,6.2,0.69592,0.00012,25.54654]
[1778065951852,39.2,82406.09,6.2,0.69593,0.00012,25.54623]
[1778065953869,39.21,82401.49,6.2,0.69538,0.00012,25.56232]
[1778065955883,39.21,82395.27,6.2,0.69461,0.00012,25.58892]
[1778065960918,39.21,82393.69,6.2,0.69441,0.00012,25.59595]
[1778065965953,39.21,82393.85,6.2,0.69442,0.00012,25.59562]
[1778065969981,39.21,82387.23,6.2,0.6936,0.00012,25.62383]
[1778065971224,39.21,82384.69,6.2,0.69329,0.00012,25.63457]
[1778065971995,39.21,82378.09,6.2,0.69248,0.00012,25.66235]
[1778065972231,39.21,82378.09,6.2,0.69248,0.00012,25.66235]
[1778065973003,39.21,82373.25,6.2,0.69188,0.00012,25.68264]
[1778065975016,39.21,82379.83,6.2,0.69269,0.00012,25.65502]
[1778065977032,39.21,82384.29,6.2,0.69324,0.00012,25.63629]
[1778065982068,39.21,82384.71,6.2,0.69329,0.00012,25.63467]
[1778065987103,39.22,82386.93,6.2,0.69355,0.00012,25.62549]
[1778065992138,39.22,82384.68,6.2,0.69327,0.00012,25.63519]
[1778065995823,39.22,82384.4,6.2,0.69323,0.00012,25.63644]
[1778065995862,39.22,82392.37,6.2,0.69421,0.00012,25.60291]
[1778065996912,39.22,82402.29,6.2,0.69542,0.00012,25.56094]
[1778066001202,39.22,82397.47,6.2,0.69482,0.00012,25.58184]
[1778066005427,39.22,82398.45,6.2,0.69493,0.00012,25.57803]
[1778066007936,39.22,82395.13,6.2,0.69452,0.00012,25.59219]
[1778066012279,39.23,82402.89,6.2,0.69548,0.00012,25.55591]
[1778066013286,39.23,82408.54,6.2,0.69616,0.00012,25.53191]
[1778066018323,39.23,82407.19,6.2,0.69599,0.00012,25.53817]
[1778066023359,39.23,82408.71,6.2,0.69616,0.00012,25.53214]
[1778066028394,39.24,82409.32,6.2,0.69622,0.00012,25.53]
[1778066033456,39.24,82410.82,6.2,0.69639,0.00012,25.52414]
[1778066038469,39.24,82410.7,6.2,0.69636,0.00012,25.52517]
[1778066043504,39.25,82411.04,6.2,0.69639,0.00012,25.52424]
[1778066045518,39.25,82405.47,6.2,0.6957,0.00012,25.54817]
[1778066048539,39.25,82401.73,6.2,0.69524,0.00012,25.5643]
[1778066053989,39.25,82401.32,6.2,0.69518,0.00012,25.56636]
[1778066053992,39.25,82401.32,6.2,0.69518,0.00012,25.56636]
[1778066055588,39.25,82393.84,6.2,0.69427,0.00012,25.59815]
[1778066060554,39.25,82393.5,6.2,0.69422,0.00012,25.5998]
[1778066064999,39.25,82391.74,6.2,0.694,0.00012,25.60748]
[1778066068683,39.26,82398.88,6.2,0.69486,0.00012,25.57766]
[1778066073718,39.26,82396.13,6.2,0.69453,0.00012,25.58588]
[1778066078753,39.26,82396.62,6.2,0.69458,0.00012,25.58421]
[1778066084024,39.26,82397.86,6.2,0.69472,0.00012,25.57927]
[1778066089028,39.27,82398.84,6.2,0.69483,0.00012,25.57553]
[1778066094167,39.27,82397.41,6.2,0.69465,0.00012,25.58185]
[1778066098034,39.27,82401.7,6.2,0.69516,0.00012,25.56434]
[1778066099900,39.27,82406.62,6.2,0.69575,0.00012,25.54365]
[1778066105082,39.28,82409.97,6.2,0.69615,0.00012,25.52991]
[1778066105103,39.28,82406.31,6.2,0.6957,0.00012,25.54562]
[1778066106949,39.28,82402.48,6.2,0.69522,0.00012,25.56212]
[1778066111984,39.28,82405.14,6.2,0.69553,0.00012,25.55135]
[1778066117019,39.29,82405.5,6.2,0.69556,0.00012,25.55035]
[1778066122054,39.29,82405.03,6.2,0.69549,0.00012,25.55288]
[1778066126082,39.29,82413.19,6.2,0.69648,0.00012,25.51858]
[1778066127089,39.29,82418.8,6.2,0.69716,0.00012,25.49472]
[1778066132124,39.3,82419.11,6.2,0.6972,0.00012,25.4902]
[1778066135948,39.3,82420.67,6.2,0.69738,0.00012,25.48394]
[1778066136152,39.3,82425.47,6.2,0.69796,0.00012,25.46328]
[1778066137159,39.3,82431.56,6.2,0.6987,0.00012,25.43704]
[1778066139173,39.3,82435.68,6.2,0.6992,0.00012,25.41944]
[1778066144208,39.3,82436.43,6.2,0.69929,0.00012,25.41635]
[1778066147229,39.3,82439.89,6.2,0.69971,0.00012,25.40136]
[1778066148236,39.3,82443.68,6.2,0.70017,0.00012,25.38495]
[1778066150250,39.3,82448.36,6.2,0.70073,0.00012,25.36468]
[1778066151165,39.3,82448.36,6.2,0.70073,0.00012,25.36468]
[1778066152264,39.3,82452.63,6.2,0.70125,0.00012,25.34618]
[1778066152762,39.3,82452.63,6.2,0.70125,0.00012,25.34618]
[1778066153375,39.3,82455.05,6.2,0.70154,0.00012,25.33569]
[1778066154278,39.3,82458.66,6.2,0.70197,0.00012,25.32]
[1778066159313,39.3,82458.77,6.2,0.70198,0.00012,25.31971]
[1778066161099,39.3,82462.98,6.2,0.70248,0.00012,25.30139]
[1778066162334,39.3,82458.72,6.2,0.70197,0.00012,25.3201]
[1778066167867,39.31,82457.67,6.2,0.70184,0.00012,25.32487]
[1778066167927,39.31,82461.91,6.2,0.70235,0.00012,25.30633]
[1778066168448,39.31,82461.91,6.2,0.70235,0.00012,25.30633]
[1778066169144,39.31,82461.91,6.2,0.70235,0.00012,25.30633]
[1778066169165,39.3,82474.75,6.2,0.7039,0.00012,25.24983]
[1778066174419,39.3,82478.08,6.2,0.70432,0.00012,25.2344]
[1778066175426,39.3,82482.07,6.2,0.7048,0.00012,25.21664]
[1778066180461,39.3,82481.65,6.2,0.70477,0.00012,25.21792]
[1778066184150,39.3,82472.07,6.2,0.70362,0.00012,25.25998]
[1778066185496,39.3,82462.71,6.2,0.70249,0.00012,25.30117]
[1778066186952,39.3,82456.48,6.2,0.70173,0.00012,25.32849]
[1778066190534,39.3,82462.02,6.2,0.7024,0.00012,25.3045]
[1778066192548,39.3,82466.52,6.2,0.70296,0.00012,25.28107]
[1778066194562,39.3,82460.4,6.2,0.70222,0.00012,25.30789]
[1778066199597,39.3,82463.06,6.2,0.70255,0.00012,25.29597]
[1778066200604,39.3,82458.21,6.2,0.70196,0.00012,25.3171]
[1778066202747,39.3,82451.42,6.2,0.70114,0.00012,25.34683]
[1778066203953,39.3,82443.25,6.2,0.70015,0.00012,25.38236]
[1778066204632,39.3,82432.88,6.2,0.69889,0.00012,25.42735]
[1778066207653,39.3,82437.13,6.2,0.69939,0.00012,25.40957]
[1778066212688,39.31,82435.72,6.2,0.69919,0.00012,25.41663]
[1778066217723,39.31,82433.58,6.2,0.69891,0.00012,25.42656]
[1778066218779,39.31,82433.58,6.2,0.69891,0.00012,25.42656]
[1778066218903,39.31,82433.58,6.2,0.69891,0.00012,25.42656]
[1778066219006,39.31,82433.58,6.2,0.69891,0.00012,25.42656]
[1778066219135,39.31,82433.83,6.2,0.69894,0.00012,25.42544]
[1778066220247,39.31,82433.83,6.2,0.69894,0.00012,25.42544]
[1778066220297,39.31,82430.62,6.2,0.69855,0.00012,25.43939]
[1778066220744,39.31,82422.49,6.2,0.69756,0.00012,25.47429]
[1778066222758,39.31,82429.48,6.2,0.69841,0.00012,25.44435]
[1778066224772,39.31,82432.95,6.2,0.69884,0.00012,25.4293]
[1778066226786,39.31,82442.08,6.2,0.69995,0.00012,25.38979]
[1778066231821,39.31,82440.41,6.2,0.69974,0.00012,25.39695]
[1778066234843,39.31,82445.9,6.2,0.70041,0.00012,25.37315]
[1778066235749,39.31,82445.9,6.2,0.70041,0.00012,25.37315]
[1778066235850,39.31,82450.16,6.2,0.70093,0.00012,25.35465]
[1778066237054,39.31,82457.28,6.2,0.70178,0.00012,25.32369]
[1778066238870,39.31,82462.11,6.2,0.70237,0.00012,25.30265]
[1778066239890,39.31,82462.11,6.2,0.70237,0.00012,25.30265]
[1778066239905,39.31,82462.11,6.2,0.70237,0.00012,25.30265]
[1778066240089,39.31,82461.63,6.2,0.70231,0.00012,25.30483]
[1778066241041,39.31,82461.63,6.2,0.70231,0.00012,25.30483]
[1778066241348,39.31,82499.45,6.2,0.70685,0.00012,25.13792]
[1778066241873,39.31,82499.45,6.2,0.70685,0.00012,25.13792]
[1778066242043,39.31,82499.45,6.2,0.70685,0.00012,25.13792]
[1778066242153,39.31,82540.94,6.2,0.7118,0.00012,24.95088]
[1778066242455,39.31,82540.94,6.2,0.7118,0.00012,24.95088]
[1778066243175,39.31,82531.33,6.2,0.71066,0.00012,24.9946]
[1778066243722,39.31,82531.33,6.2,0.71066,0.00012,24.9946]
[1778066244339,39.31,82531.33,6.2,0.71066,0.00012,24.9946]
[1778066243913,39.31,82527.97,6.2,0.71026,0.00012,25.0098]
[1778066245927,39.31,82526.97,6.2,0.71014,0.00012,25.01452]
[1778066250970,39.32,82540.72,6.2,0.71176,0.00012,24.95258]
[1778066251977,39.32,82551.59,6.2,0.71307,0.00012,24.89919]
[1778066252984,39.32,82558.09,6.2,0.71384,0.00012,24.86959]
[1778066254998,39.32,82564.24,6.2,0.71455,0.00012,24.84179]
[1778066255597,39.32,82564.24,6.2,0.71455,0.00012,24.84179]
[1778066256008,39.32,82571.53,6.2,0.71541,0.00012,24.80846]
[1778066256653,39.32,82571.53,6.2,0.71541,0.00012,24.80846]
[1778066257012,39.32,82580.21,6.2,0.71643,0.00012,24.76862]
[1778066258019,39.32,82586.26,6.2,0.71713,0.00012,24.74088]
[1778066260033,39.33,82582.21,6.2,0.71664,0.00012,24.76035]
[1778066261040,39.33,82578.57,6.2,0.71619,0.00012,24.7779]
[1778066263054,39.33,82571.04,6.2,0.7153,0.00012,24.81297]
[1778066268096,39.34,82567.66,6.2,0.71486,0.00012,24.82998]
[1778066270681,39.34,82567.5,6.2,0.71483,0.00012,24.83122]
[1778066271111,39.34,82555.72,6.2,0.71343,0.00012,24.88549]
[1778066272118,39.34,82552.55,6.2,0.71305,0.00012,24.90016]
[1778066273125,39.35,82557.15,6.2,0.71359,0.00012,24.87931]
[1778066275139,39.35,82562.35,6.2,0.7142,0.00012,24.85589]
[1778066277153,39.35,82567.07,6.2,0.71475,0.00012,24.83466]
[1778066278160,39.35,82572.06,6.2,0.71533,0.00012,24.81194]
[1778066280175,39.35,82575.61,6.2,0.71574,0.00012,24.7958]
[1778066285210,39.35,82573.99,6.2,0.71555,0.00012,24.80311]
[1778066287224,39.35,82569.36,6.2,0.715,0.00012,24.82465]
[1778066292259,39.36,82567.63,6.2,0.71478,0.00012,24.83321]
[1778066295280,39.36,82572.09,6.2,0.7153,0.00012,24.81304]
[1778066300315,39.36,82575.49,6.2,0.71569,0.00012,24.79803]
[1778066305350,39.36,82575.39,6.2,0.71566,0.00012,24.79921]
[1778066310385,39.37,82581.71,6.2,0.71639,0.00012,24.77075]
[1778066311392,39.37,82577.3,6.2,0.71589,0.00012,24.78717]
[1778066312399,39.37,82572.48,6.2,0.71532,0.00012,24.80954]
[1778066313406,39.37,82568.35,6.2,0.71483,0.00012,24.82866]
[1778066315420,39.37,82558.34,6.2,0.71364,0.00012,24.87476]
[1778066316870,39.37,82557.33,6.2,0.71352,0.00012,24.87944]
[1778066317434,39.37,82552.33,6.2,0.71292,0.00012,24.90244]
[1778066318441,39.37,82548.32,6.2,0.71244,0.00012,24.92087]
[1778066320455,39.37,82544.06,6.2,0.71193,0.00012,24.9405]
[1778066322469,39.38,82549.96,6.2,0.71263,0.00012,24.9139]
[1778066323476,39.38,82555.02,6.2,0.71322,0.00012,24.89096]
[1778066326497,39.38,82549.41,6.2,0.71255,0.00012,24.91703]
[1778066327504,39.38,82545.97,6.2,0.71214,0.00012,24.93281]
[1778066329518,39.38,82540.17,6.2,0.71144,0.00012,24.95937]
[1778066333340,39.38,82534.53,6.2,0.71076,0.00012,24.98524]
[1778066334553,39.38,82527.33,6.2,0.70991,0.00012,25.01778]
[1778066335794,39.38,82520.77,6.2,0.70913,0.00012,25.04732]
[1778066340596,39.38,82525.16,6.2,0.70965,0.00012,25.02759]
[1778066341603,39.38,82521.73,6.2,0.70924,0.00012,25.04303]
[1778066346643,39.38,82519.73,6.2,0.709,0.00012,25.05198]
[1778066351751,39.38,82517.28,6.2,0.70871,0.00012,25.06292]
[1778066351822,39.38,82542.29,6.2,0.71169,0.00012,24.95009]
[1778066352681,39.38,82554.07,6.2,0.71308,0.00012,24.89659]
[1778066353688,39.38,82554.62,6.2,0.71314,0.00012,24.89423]
[1778066356709,39.39,82558.08,6.2,0.71354,0.00012,24.8789]
[1778066360737,39.39,82562.13,6.2,0.714,0.00012,24.86089]
[1778066363758,39.39,82555.53,6.2,0.71321,0.00012,24.89147]
[1778066368793,39.39,82551.09,6.2,0.71267,0.00012,24.91226]
[1778066370807,39.4,82546.82,6.2,0.71216,0.00012,24.93187]
[1778066371814,39.4,82540.85,6.2,0.71148,0.00012,24.95516]
[1778066372821,39.4,82536.97,6.2,0.71101,0.00012,24.97282]
[1778066377856,39.4,82536.82,6.2,0.71099,0.00012,24.97382]
[1778066380877,39.4,82531.96,6.2,0.71041,0.00012,24.99595]
[1778066382891,39.4,82527.21,6.2,0.70984,0.00012,25.01741]
[1778066387926,39.4,82532.62,6.2,0.71048,0.00012,24.99307]
[1778066389940,39.4,82527.68,6.2,0.70989,0.00012,25.0154]
[1778066394978,39.4,82525.47,6.2,0.70963,0.00012,25.02537]
[1778066400016,39.4,82524.11,6.2,0.70947,0.00012,25.03147]
[1778066405050,39.4,82521.77,6.2,0.70919,0.00012,25.04192]
[1778066410085,39.4,82520.86,6.2,0.70909,0.00012,25.0459]
[1778066412102,39.4,82524.56,6.2,0.70953,0.00012,25.02923]
[1778066413108,39.4,82528.68,6.2,0.71002,0.00012,25.01067]
[1778066416129,39.4,82533.11,6.2,0.71054,0.00012,24.99072]
[1778066420159,39.4,82537.45,6.2,0.71106,0.00012,24.97126]
[1778066421166,39.4,82541.85,6.2,0.71158,0.00012,24.95138]
[1778066422173,39.4,82545.79,6.2,0.71204,0.00012,24.93356]
[1778066424965,39.4,82542.67,6.2,0.71167,0.00012,24.9479]
[1778066425198,39.4,82550.26,6.2,0.71256,0.00012,24.91351]
[1778066425971,39.4,82550.26,6.2,0.71256,0.00012,24.91351]
[1778066426205,39.4,82559.24,6.2,0.71363,0.00012,24.8726]
[1778066428220,39.4,82556.76,6.2,0.71333,0.00012,24.88411]
[1778066430234,39.4,82560.24,6.2,0.71373,0.00012,24.86854]
[1778066434262,39.41,82569.67,6.2,0.71485,0.00012,24.82195]
[1778066435269,39.41,82574.71,6.2,0.71544,0.00012,24.79896]
[1778066438094,39.41,82576.1,6.2,0.7156,0.00012,24.79295]
[1778066438290,39.41,82577.94,6.2,0.71581,0.00012,24.78468]
[1778066439297,39.41,82583.59,6.2,0.71647,0.00012,24.75883]
[1778066440045,39.41,82583.59,6.2,0.71647,0.00012,24.75883]
[1778066440309,39.41,82587.31,6.2,0.71691,0.00012,24.74163]
[1778066441054,39.41,82587.31,6.2,0.71691,0.00012,24.74163]
[1778066441315,39.41,82594.21,6.2,0.71772,0.00012,24.70961]
[1778066445343,39.41,82590.85,6.2,0.71732,0.00012,24.72524]
[1778066448285,39.41,82591.28,6.2,0.71737,0.00012,24.72325]
[1778066448319,39.41,82591.28,6.2,0.71737,0.00012,24.72325]
[1778066448465,39.41,82595.68,6.2,0.71789,0.00012,24.70284]
[1778066449497,39.41,82595.68,6.2,0.71789,0.00012,24.70284]
[1778066449516,39.41,82595.68,6.2,0.71789,0.00012,24.70284]
[1778066449552,39.41,82634.35,6.2,0.7224,0.00012,24.52177]
[1778066449873,39.41,82634.35,6.2,0.7224,0.00012,24.52177]
[1778066450200,39.41,82634.35,6.2,0.7224,0.00012,24.52177]
[1778066450278,39.41,82634.35,6.2,0.7224,0.00012,24.52177]
[1778066450574,39.41,82634.35,6.2,0.7224,0.00012,24.52177]
[1778066450393,39.41,82657.82,6.2,0.72513,0.00012,24.41009]
[1778066451170,39.41,82657.82,6.2,0.72513,0.00012,24.41009]
[1778066451247,39.41,82657.82,6.2,0.72513,0.00012,24.41009]
[1778066451558,39.41,82667.07,6.2,0.7262,0.00012,24.36575]
[1778066454421,39.41,82661.93,6.2,0.72561,0.00012,24.39043]
[1778066457442,39.41,82674.7,6.2,0.72708,0.00012,24.3293]
[1778066458451,39.41,82681.05,6.2,0.72781,0.00012,24.29889]
[1778066458954,39.41,82681.05,6.2,0.72781,0.00012,24.29889]
[1778066459057,39.41,82681.05,6.2,0.72781,0.00012,24.29889]
[1778066459278,39.41,82681.05,6.2,0.72781,0.00012,24.29889]
[1778066459380,39.41,82681.05,6.2,0.72781,0.00012,24.29889]
[1778066459457,39.41,82695.99,6.2,0.72953,0.00011,24.22678]
[1778066459987,39.41,82695.99,6.2,0.72953,0.00011,24.22678]
[1778066460464,39.42,82711.77,6.2,0.73129,0.00011,24.15218]
[1778066461471,39.43,82721.08,6.2,0.73229,0.00011,24.10948]
[1778066462478,39.45,82715.16,6.2,0.73155,0.00011,24.14146]
[1778066463304,39.45,82715.16,6.2,0.73155,0.00011,24.14146]
[1778066463486,39.46,82711.63,6.2,0.73108,0.00011,24.16137]
[1778066464493,39.47,82703.5,6.2,0.7301,0.00011,24.20328]
[1778066465500,39.47,82696.6,6.2,0.72931,0.00011,24.23685]
[1778066466507,39.47,82686.99,6.2,0.7282,0.00011,24.28317]
[1778066467514,39.48,82675.48,6.2,0.72684,0.00012,24.3401]
[1778066468519,39.48,82675.48,6.2,0.72684,0.00012,24.3401]
[1778066468521,39.48,82669.73,6.2,0.72618,0.00012,24.36765]
[1778066468752,39.48,82669.73,6.2,0.72618,0.00012,24.36765]
[1778066469528,39.48,82660.58,6.2,0.72512,0.00012,24.41128]
[1778066472549,39.48,82657.56,6.2,0.72478,0.00012,24.42553]
[1778066474563,39.48,82653.56,6.2,0.72432,0.00012,24.44443]
[1778066476577,39.48,82657.86,6.2,0.72483,0.00012,24.42322]
[1778066477584,39.47,82665.12,6.2,0.72567,0.00012,24.38861]
[1778066481612,39.47,82669.86,6.2,0.72622,0.00012,24.36597]
[1778066487442,39.48,82668.62,6.2,0.72607,0.00012,24.37195]
[1778066487543,39.47,82664.98,6.2,0.72565,0.00012,24.38931]
[1778066492163,39.47,82664.81,6.2,0.72564,0.00012,24.39008]
[1778066492272,39.47,82664.81,6.2,0.72564,0.00012,24.39008]
[1778066492335,39.48,82658.11,6.2,0.72488,0.00012,24.4183]
[1778066493033,39.48,82646.25,6.2,0.7235,0.00012,24.47487]
[1778066493698,39.48,82636.06,6.2,0.72231,0.00012,24.52322]
[1778066494704,39.49,82629.75,6.2,0.72153,0.00012,24.55479]
[1778066499739,39.52,82630.75,6.2,0.72148,0.00012,24.5573]
[1778066500746,39.52,82637.2,6.2,0.72223,0.00012,24.52714]
[1778066504036,39.53,82642.86,6.2,0.72288,0.00012,24.50086]
[1778066504774,39.52,82652.99,6.2,0.72408,0.00012,24.45159]
[1778066505781,39.52,82659.71,6.2,0.72486,0.00012,24.41963]
[1778066506788,39.52,82664.08,6.2,0.72536,0.00012,24.3988]
[1778066507795,39.52,82667.29,6.2,0.72573,0.00012,24.38349]
[1778066510816,39.52,82663.59,6.2,0.72531,0.00012,24.40103]
[1778066515851,39.52,82663.35,6.2,0.72529,0.00012,24.40196]
[1778066517865,39.52,82666.62,6.2,0.72567,0.00012,24.38633]
[1778066519879,39.52,82670.91,6.2,0.72616,0.00012,24.36584]
[1778066524914,39.52,82671.13,6.2,0.72619,0.00012,24.36482]
[1778066526928,39.52,82677.76,6.2,0.72695,0.00011,24.33316]
[1778066528035,39.52,82677.76,6.2,0.72695,0.00011,24.33316]
[1778066528088,39.52,82677.76,6.2,0.72695,0.00011,24.33316]
[1778066528666,39.52,82677.76,6.2,0.72695,0.00011,24.33316]
[1778066528956,39.52,82679.43,6.2,0.72714,0.00011,24.32526]
[1778066529080,39.52,82695.36,6.2,0.72897,0.00011,24.24875]
[1778066529789,39.52,82695.36,6.2,0.72897,0.00011,24.24875]
[1778066529951,39.52,82706.44,6.2,0.73023,0.00011,24.19539]
[1778066530958,39.52,82710.73,6.2,0.73071,0.00011,24.17481]
[1778066532382,39.52,82710.73,6.2,0.73071,0.00011,24.17481]
[1778066532411,39.52,82717.92,6.2,0.73152,0.00011,24.14039]
[1778066532972,39.52,82721.03,6.2,0.73188,0.00011,24.12527]
[1778066535998,39.52,82738.17,6.2,0.73382,0.00011,24.04208]
[1778066537005,39.52,82739.46,6.2,0.73395,0.00011,24.03613]
[1778066540026,39.53,82734.22,6.2,0.73334,0.00011,24.0629]
[1778066541033,39.53,82738.31,6.2,0.73379,0.00011,24.04323]
[1778066545061,39.54,82744.22,6.2,0.73443,0.00011,24.01573]
[1778066550096,39.54,82745.1,6.2,0.73451,0.00011,24.01219]
[1778066554125,39.54,82748.28,6.2,0.7349,0.00011,23.9926]
[1778066555674,39.54,82753.88,6.2,0.73553,0.00011,23.96515]
[1778066555734,39.54,82753.88,6.2,0.73553,0.00011,23.96515]
[1778066556139,39.54,82760.56,6.2,0.73628,0.00011,23.93224]
[1778066556882,39.54,82760.56,6.2,0.73628,0.00011,23.93224]
[1778066557548,39.54,82767.74,6.2,0.73709,0.00011,23.89699]
[1778066558792,39.54,82770.28,6.2,0.73737,0.00011,23.88443]
[1778066558806,39.54,82770.28,6.2,0.73737,0.00011,23.88443]
[1778066559618,39.54,82770.28,6.2,0.73737,0.00011,23.88443]
[1778066559625,39.55,82779.32,6.2,0.73835,0.00011,23.8416]
[1778066559784,39.55,82779.32,6.2,0.73835,0.00011,23.8416]
[1778066559794,39.55,82779.32,6.2,0.73835,0.00011,23.8416]
[1778066560174,39.55,82779.98,6.2,0.73842,0.00011,23.83833]
[1778066561176,39.56,82765.84,6.2,0.73679,0.00011,23.91019]
[1778066562183,39.56,82754.48,6.2,0.73551,0.00011,23.96628]
[1778066563643,39.56,82743.17,6.2,0.73422,0.00011,24.02198]
[1778066564197,39.56,82737.12,6.2,0.73354,0.00011,24.05158]
[1778066568226,39.56,82747.74,6.2,0.73472,0.00011,24.00035]
[1778066569233,39.57,82754.24,6.2,0.73545,0.00011,23.96867]
[1778066570241,39.57,82750.45,6.2,0.73502,0.00011,23.98757]
[1778066571533,39.57,82750.45,6.2,0.73502,0.00011,23.98757]
[1778066571663,39.57,82750.45,6.2,0.73502,0.00011,23.98757]
[1778066571731,39.57,82748.76,6.2,0.73482,0.00011,23.99636]
[1778066572449,39.57,82748.76,6.2,0.73482,0.00011,23.99636]
[1778066572669,39.57,82748.76,6.2,0.73482,0.00011,23.99636]
[1778066572697,39.57,82771.83,6.2,0.73742,0.00011,23.88272]
[1778066573613,39.57,82771.83,6.2,0.73742,0.00011,23.88272]
[1778066573618,39.57,82803.24,6.2,0.74094,0.00011,23.72622]
[1778066574551,39.57,82803.25,6.2,0.74095,0.00011,23.72607]
[1778066575276,39.57,82808.08,6.2,0.74149,0.00011,23.70189]
[1778066580315,39.6,82809.25,6.2,0.74144,0.00011,23.70442]
[1778066580873,39.6,82809.25,6.2,0.74144,0.00011,23.70442]
[1778066582329,39.6,82802.63,6.2,0.74072,0.00011,23.73673]
[1778066584174,39.6,82802.04,6.2,0.74065,0.00011,23.7399]
[1778066584345,39.6,82802.25,6.2,0.74067,0.00011,23.73905]
[1778066584878,39.6,82802.25,6.2,0.74067,0.00011,23.73905]
[1778066585183,39.6,82802.25,6.2,0.74067,0.00011,23.73905]
[1778066585351,39.6,82795.18,6.2,0.73987,0.00011,23.7745]
[1778066586358,39.6,82790.77,6.2,0.73937,0.00011,23.79674]
[1778066590386,39.62,82786.97,6.2,0.73884,0.00011,23.82064]
[1778066592400,39.63,82783.33,6.2,0.73838,0.00011,23.84106]
[1778066593407,39.64,82778.11,6.2,0.73779,0.00011,23.86708]
[1778066595166,39.64,82776.33,6.2,0.73759,0.00011,23.87604]
[1778066595462,39.64,82776.33,6.2,0.73759,0.00011,23.87604]
[1778066598470,39.64,82773.72,6.2,0.73729,0.00011,23.88932]
[1778066598530,39.64,82773.72,6.2,0.73729,0.00011,23.88932]
[1778066599449,39.64,82793.2,6.2,0.73947,0.00011,23.79309]
[1778066600456,39.64,82811.58,6.2,0.74152,0.00011,23.70116]
[1778066601722,39.64,82809.13,6.2,0.74126,0.00011,23.71312]
[1778066602470,39.64,82803.26,6.2,0.7406,0.00011,23.74243]
[1778066603477,39.64,82796.45,6.2,0.73983,0.00011,23.77694]
[1778066604582,39.64,82791.39,6.2,0.73926,0.00011,23.80232]
[1778066605491,39.64,82775.58,6.2,0.73749,0.00011,23.88062]
[1778066606498,39.64,82759.97,6.2,0.73572,0.00011,23.95781]
[1778066607505,39.64,82751.51,6.2,0.73477,0.00011,23.99932]
[1778066611533,39.64,82743.69,6.2,0.73391,0.00011,24.03348]
[1778066612540,39.64,82740.09,6.2,0.73351,0.00011,24.05099]
[1778066616284,39.64,82738.39,6.2,0.73332,0.00011,24.05903]
[1778066616361,39.64,82738.39,6.2,0.73332,0.00011,24.05903]
[1778066616651,39.64,82734.69,6.2,0.7329,0.00011,24.07696]
[1778066619589,39.64,82730.89,6.2,0.73246,0.00011,24.09587]
[1778066620596,39.64,82727.86,6.2,0.73211,0.00011,24.11084]
[1778066621603,39.64,82731.6,6.2,0.73253,0.00011,24.09291]
[1778066626638,39.65,82734.65,6.2,0.73285,0.00011,24.07938]
[1778066630739,39.65,82733.69,6.2,0.73274,0.00011,24.0841]
[1778066630666,39.65,82742.25,6.2,0.73371,0.00011,24.04231]
[1778066631679,39.65,82763.22,6.2,0.73608,0.00011,23.93957]
[1778066632686,39.65,82773.26,6.2,0.73721,0.00011,23.88978]
[1778066637721,39.65,82771.75,6.2,0.73703,0.00011,23.8977]
[1778066642756,39.65,82767.1,6.2,0.7365,0.00011,23.92101]
[1778066645777,39.65,82756.71,6.2,0.73533,0.00011,23.9722]
[1778066650812,39.65,82758.79,6.2,0.73556,0.00011,23.96203]
[1778066651819,39.65,82763.1,6.2,0.73605,0.00011,23.94089]
[1778066652828,39.65,82766.84,6.2,0.73647,0.00011,23.92254]
[1778066653833,39.65,82774.8,6.2,0.73736,0.00011,23.88337]
[1778066658868,39.65,82773.02,6.2,0.73715,0.00011,23.89266]
[1778066662896,39.65,82777.61,6.2,0.73767,0.00011,23.86997]
[1778066663903,39.65,82785.57,6.2,0.73856,0.00011,23.83031]
[1778066667931,39.65,82782.33,6.2,0.7382,0.00011,23.8464]
[1778066670952,39.65,82777.09,6.2,0.73761,0.00011,23.87253]
[1778066672966,39.66,82774.01,6.2,0.73728,0.00011,23.88389]
[1778066678001,39.66,82772.66,6.2,0.73712,0.00011,23.89083]
[1778066679008,39.66,82769.43,6.2,0.73676,0.00011,23.90683]
[1778066680015,39.66,82763.65,6.2,0.73611,0.00011,23.93534]
[1778066683036,39.66,82757.72,6.2,0.73544,0.00011,23.96455]
[1778066685050,39.66,82752.93,6.2,0.7349,0.00011,23.98802]
[1778066688071,39.66,82748.98,6.2,0.73445,0.00011,24.00727]
[1778066690085,39.66,82754.37,6.2,0.73507,0.00011,23.98074]
[1778066691092,39.66,82758.42,6.2,0.73552,0.00011,23.96082]
[1778066695120,39.66,82753.19,6.2,0.73494,0.00011,23.98623]
[1778066696127,39.66,82749.91,6.2,0.73457,0.00011,24.0022]
[1778066700155,39.65,82745.46,6.2,0.73407,0.00011,24.02378]
[1778066701162,39.65,82742.3,6.2,0.73372,0.00011,24.03914]
[1778066704183,39.65,82747.84,6.2,0.73434,0.00011,24.01214]
[1778066707204,39.65,82750.92,6.2,0.73469,0.00011,23.99693]
[1778066712239,39.65,82751.94,6.2,0.73481,0.00011,23.99174]
[1778066714256,39.65,82756.62,6.2,0.73534,0.00011,23.96876]
[1778066716270,39.65,82750.78,6.2,0.73468,0.00011,23.99735]
[1778066717277,39.65,82745.6,6.2,0.7341,0.00011,24.02264]
[1778066722316,39.65,82754.37,6.2,0.7351,0.00011,23.97899]
[1778066723325,39.65,82757.92,6.2,0.73551,0.00011,23.96118]
[1778066725340,39.64,82778.25,6.2,0.73782,0.00011,23.8603]
[1778066726347,39.64,82795.73,6.2,0.73978,0.00011,23.77334]
[1778066727354,39.64,82795.05,6.2,0.73971,0.00011,23.77653]
[1778066731395,39.64,82786.71,6.2,0.73881,0.00011,23.81315]
[1778066732393,39.64,82765.52,6.2,0.73644,0.00011,23.9178]
[1778066733399,39.64,82754.01,6.2,0.73514,0.00011,23.97439]
[1778066734406,39.64,82747.81,6.2,0.73444,0.00011,24.00475]
[1778066736420,39.64,82744.59,6.2,0.73408,0.00011,24.0204]
[1778066741457,39.64,82742.63,6.2,0.73386,0.00011,24.02969]
[1778066742464,39.64,82745.83,6.2,0.73422,0.00011,24.01399]
[1778066744478,39.64,82742.59,6.2,0.73386,0.00011,24.02971]
[1778066747499,39.64,82737.27,6.2,0.73326,0.00011,24.05547]
[1778066748506,39.63,82732.02,6.2,0.73267,0.00011,24.08095]
[1778066753541,39.63,82730.59,6.2,0.73251,0.00011,24.0877]
[1778066758579,39.64,82729.29,6.2,0.73234,0.00011,24.09523]
[1778066761846,39.64,82718.82,6.2,0.73113,0.00011,24.1469]
[1778066762608,39.64,82712.17,6.2,0.73037,0.00011,24.17903]
[1778066764624,39.65,82702.64,6.2,0.72928,0.00011,24.22523]
[1778066766949,39.65,82698.63,6.2,0.72881,0.00011,24.24476]
[1778066768652,39.65,82687.38,6.2,0.72752,0.00011,24.29869]
[1778066769659,39.65,82683.8,6.2,0.72711,0.00011,24.31583]
[1778066773687,39.65,82688.29,6.2,0.72763,0.00011,24.29433]
[1778066778722,39.65,82686.32,6.2,0.7274,0.00011,24.30377]
[1778066781743,39.65,82690.76,6.2,0.72791,0.00011,24.28255]
[1778066786778,39.65,82690.54,6.2,0.72788,0.00011,24.2837]
[1778066787785,39.65,82695.85,6.2,0.72849,0.00011,24.25829]
[1778066789799,39.65,82699.97,6.2,0.72896,0.00011,24.23863]
[1778066790806,39.65,82703.23,6.2,0.72933,0.00011,24.22303]
[1778066792820,39.65,82699.99,6.2,0.72898,0.00011,24.23478]
[1778066793827,39.65,82695.09,6.2,0.72842,0.00011,24.25835]
[1778066798862,39.65,82697.86,6.2,0.72873,0.00011,24.24531]
[1778066800876,39.65,82704.22,6.2,0.72946,0.00011,24.21451]
[1778066805911,39.65,82698.87,6.2,0.72886,0.00011,24.2397]
[1778066810946,39.65,82700.19,6.2,0.729,0.00011,24.23367]
[1778066815981,39.65,82698.5,6.2,0.72881,0.00011,24.24185]
[1778066820025,39.65,82702.92,6.2,0.72931,0.00011,24.2207]
[1778066821027,39.65,82693.86,6.2,0.72828,0.00011,24.26426]
[1778066822034,39.65,82687.74,6.2,0.72757,0.00011,24.29358]
[1778066827069,39.65,82680.64,6.2,0.72676,0.00011,24.32748]
[1778066828931,39.65,82680.64,6.2,0.72676,0.00011,24.32748]
[1778066833112,39.65,82673.52,6.2,0.72595,0.00011,24.36116]
[1778066835126,39.65,82670.29,6.2,0.72558,0.00011,24.37636]
[1778066836361,39.65,82670.29,6.2,0.72558,0.00011,24.37636]
[1778066836378,39.65,82671.62,6.2,0.72573,0.00011,24.36997]
[1778066842175,39.65,82671.06,6.2,0.72568,0.00011,24.37215]
[1778066847210,39.64,82671.34,6.2,0.72572,0.00011,24.37045]
[1778066852245,39.64,82669.85,6.2,0.72558,0.00011,24.3732]
[1778066857280,39.64,82668.3,6.2,0.72541,0.00012,24.38016]
[1778066859294,39.64,82663.56,6.2,0.72487,0.00012,24.40245]
[1778066864329,39.64,82667.55,6.2,0.72534,0.00012,24.38302]
[1778066869364,39.63,82666.34,6.2,0.72521,0.00012,24.38833]
[1778066874399,39.63,82664.98,6.2,0.72506,0.00012,24.39436]
[1778066876413,39.63,82672.77,6.2,0.72597,0.00011,24.35722]
[1778066877420,39.63,82676.8,6.2,0.72643,0.00011,24.33799]
[1778066882459,39.63,82685.75,6.2,0.72746,0.00011,24.29517]
[1778066884473,39.63,82689.37,6.2,0.72787,0.00011,24.27791]
[1778066887494,39.63,82692.77,6.2,0.72826,0.00011,24.26176]
[1778066888501,39.63,82687.64,6.2,0.72767,0.00011,24.28638]
[1778066889508,39.63,82681.9,6.2,0.72701,0.00011,24.31383]
[1778066890515,39.63,82678.05,6.2,0.72657,0.00011,24.33219]
[1778066892529,39.63,82674.51,6.2,0.72616,0.00011,24.349]
[1778066897564,39.63,82673.48,6.2,0.72605,0.00011,24.35374]
[1778066899578,39.63,82679.04,6.2,0.72669,0.00011,24.32719]
[1778066901592,39.63,82682.77,6.2,0.72712,0.00011,24.30938]
[1778066906627,39.63,82683.91,6.2,0.72725,0.00011,24.30392]
[1778066909648,39.63,82687.52,6.2,0.72766,0.00011,24.28668]
[1778066914683,39.63,82688.19,6.2,0.72776,0.00011,24.27965]
[1778066917704,39.63,82691.72,6.2,0.72816,0.00011,24.26278]
[1778066920043,39.63,82692.93,6.2,0.7283,0.00011,24.25695]
[1778066920917,39.63,82692.98,6.2,0.72831,0.00011,24.25669]
[1778066921018,39.63,82683.87,6.2,0.72726,0.00011,24.30032]
[1778066921732,39.63,82672.65,6.2,0.72598,0.00011,24.35378]
[1778066922739,39.63,82668.77,6.2,0.72553,0.00012,24.37222]
[1778066924753,39.63,82671.23,6.2,0.72581,0.00011,24.36043]
[1778066929033,39.63,82667.73,6.2,0.72542,0.00012,24.37679]
[1778066934297,39.63,82667.55,6.2,0.7254,0.00012,24.37735]
[1778066935830,39.63,82663.62,6.2,0.72496,0.00012,24.39576]
[1778066937844,39.63,82657.97,6.2,0.72431,0.00012,24.42231]
[1778066942879,39.62,82661.86,6.2,0.72477,0.00012,24.4033]
[1778066944893,39.62,82665.24,6.2,0.72516,0.00012,24.3871]
[1778066946907,39.62,82668.65,6.2,0.72556,0.00012,24.37076]
[1778066947914,39.62,82672.63,6.2,0.72602,0.00011,24.35178]
[1778066952950,39.62,82670.18,6.2,0.72574,0.00012,24.36325]
[1778066953957,39.62,82666.07,6.2,0.72527,0.00012,24.38271]
[1778066958992,39.62,82671.33,6.2,0.72588,0.00012,24.35737]
[1778066959999,39.62,82677.46,6.2,0.72659,0.00011,24.32815]
[1778066961006,39.62,82684.49,6.2,0.7274,0.00011,24.29458]
[1778066966041,39.62,82686.55,6.2,0.72763,0.00011,24.28487]
[1778066972083,39.62,82686.0,6.2,0.72759,0.00011,24.28371]
[1778066977118,39.62,82685.79,6.2,0.72756,0.00011,24.28483]
[1778066980139,39.62,82682.49,6.2,0.72718,0.00011,24.30063]
[1778066985174,39.62,82681.6,6.2,0.72708,0.00011,24.30488]
[1778066990209,39.62,82681.91,6.2,0.72711,0.00011,24.30338]
[1778066992223,39.62,82676.43,6.2,0.72649,0.00011,24.32951]
[1778066997258,39.62,82675.07,6.2,0.72633,0.00011,24.33584]
[1778067000279,39.62,82671.62,6.2,0.72594,0.00012,24.35215]
[1778067004307,39.62,82675.1,6.2,0.72634,0.00011,24.33537]
[1778067005314,39.62,82679.64,6.2,0.72687,0.00011,24.3137]
[1778067006321,39.62,82687.76,6.2,0.7278,0.00011,24.27476]
[1778067007328,39.62,82693.62,6.2,0.72848,0.00011,24.24635]
[1778067009345,39.61,82687.05,6.2,0.72774,0.00011,24.27725]
[1778067010352,39.61,82680.01,6.2,0.72693,0.00011,24.31092]
[1778067014380,39.61,82686.16,6.2,0.72764,0.00011,24.28135]
[1778067016394,39.61,82690.97,6.2,0.7282,0.00011,24.258]
[1778067019415,39.61,82697.85,6.2,0.729,0.00011,24.22423]
[1778067020422,39.61,82701.55,6.2,0.72943,0.00011,24.20616]
[1778067023443,39.6,82698.18,6.2,0.72906,0.00011,24.22164]
[1778067029088,39.6,82695.96,6.2,0.72883,0.00011,24.23122]
[1778067029485,39.6,82688.96,6.2,0.72804,0.00011,24.2644]
[1778067030492,39.59,82684.13,6.2,0.72749,0.00011,24.28735]
[1778067033513,39.59,82680.21,6.2,0.72708,0.00011,24.30149]
[1778067039555,39.59,82677.68,6.2,0.72682,0.00011,24.31217]
[1778067044590,39.58,82678.11,6.2,0.72689,0.00011,24.30913]
[1778067049626,39.58,82675.25,6.2,0.72657,0.00012,24.32242]
[1778067052648,39.58,82670.6,6.2,0.72604,0.00012,24.34432]
[1778067057684,39.57,82670.4,6.2,0.72603,0.00012,24.34474]
[1778067059698,39.57,82674.75,6.2,0.72654,0.00012,24.3238]
[1778067062228,39.57,82671.12,6.2,0.72612,0.00012,24.34083]
[1778067068766,39.57,82672.68,6.2,0.72632,0.00012,24.33275]
[1778067073801,39.57,82672.36,6.2,0.72629,0.00012,24.33375]
[1778067078836,39.56,82674.45,6.2,0.72655,0.00012,24.32328]
[1778067083871,39.56,82672.19,6.2,0.7263,0.00012,24.33364]
[1778067088906,39.56,82671.83,6.2,0.72626,0.00012,24.33493]
[1778067093941,39.56,82676.34,6.2,0.72681,0.00012,24.30903]
[1778067098976,39.56,82678.76,6.2,0.7271,0.00011,24.29719]
[1778067104012,39.56,82678.1,6.2,0.72703,0.00011,24.3002]
[1778067110054,39.56,82677.68,6.2,0.72698,0.00011,24.30206]
[1778067115090,39.56,82679.3,6.2,0.72717,0.00011,24.29423]
[1778067120125,39.56,82680.61,6.2,0.72732,0.00011,24.28795]
[1778067125160,39.56,82680.06,6.2,0.72726,0.00011,24.29059]
[1778067129191,39.56,82687.48,6.2,0.72811,0.00011,24.25506]
[1778067132212,39.56,82683.28,6.2,0.72762,0.00011,24.27533]
[1778067133219,39.56,82679.74,6.2,0.72722,0.00011,24.2923]
[1778067139261,39.56,82680.33,6.2,0.72728,0.00011,24.28949]
[1778067144296,39.56,82683.66,6.2,0.72767,0.00011,24.27358]
[1778067145081,39.56,82683.66,6.2,0.72767,0.00011,24.27358]
[1778067150338,39.56,82686.7,6.2,0.72801,0.00011,24.25922]
[1778067154366,39.56,82680.96,6.2,0.72737,0.00011,24.2829]
[1778067156381,39.56,82676.63,6.2,0.72687,0.00012,24.30363]
[1778067159401,39.56,82670.37,6.2,0.72615,0.00012,24.33353]
[1778067160763,39.56,82665.5,6.2,0.72559,0.00012,24.35674]
[1778067161415,39.56,82658.75,6.2,0.72481,0.00012,24.3888]
[1778067166648,39.56,82657.13,6.2,0.72463,0.00012,24.39627]
[1778067172509,39.56,82657.57,6.2,0.72469,0.00012,24.39386]
[1778067176652,39.56,82654.64,6.2,0.72435,0.00012,24.40751]
[1778067178534,39.55,82650.67,6.2,0.7239,0.00012,24.42608]
[1778067183573,39.55,82644.37,6.2,0.72318,0.00012,24.45533]
[1778067185594,39.55,82637.94,6.2,0.72244,0.00012,24.48536]
[1778067187608,39.55,82631.45,6.2,0.7217,0.00012,24.51553]
[1778067189622,39.55,82635.58,6.2,0.72218,0.00012,24.49575]
[1778067194657,39.54,82633.99,6.2,0.72202,0.00012,24.50236]
[1778067199692,39.54,82633.77,6.2,0.72201,0.00012,24.50253]
[1778067204818,39.53,82632.31,6.2,0.72186,0.00012,24.5087]
[1778067212783,39.53,82639.8,6.2,0.72279,0.00012,24.46797]
[1778067217818,39.52,82640.84,6.2,0.72293,0.00012,24.46239]
[1778067218740,39.52,82640.84,6.2,0.72293,0.00012,24.46239]
[1778067219832,39.52,82650.64,6.2,0.72407,0.00012,24.41584]
[1778067220839,39.52,82657.39,6.2,0.72485,0.00012,24.38375]
[1778067225932,39.52,82657.63,6.2,0.72488,0.00012,24.38246]
[1778067226881,39.52,82662.42,6.2,0.72544,0.00012,24.35961]
[1778067227888,39.52,82669.39,6.2,0.72624,0.00012,24.32639]
[1778067231409,39.52,82673.48,6.2,0.72671,0.00012,24.30701]
[1778067233930,39.52,82677.23,6.2,0.72714,0.00012,24.28919]
[1778067238965,39.52,82673.29,6.2,0.72667,0.00012,24.30839]
[1778067239972,39.52,82668.35,6.2,0.7261,0.00012,24.33204]
[1778067240979,39.52,82663.93,6.2,0.72559,0.00012,24.35316]
[1778067241986,39.52,82656.2,6.2,0.7247,0.00012,24.38993]
[1778067242993,39.52,82649.88,6.2,0.72397,0.00012,24.41989]
[1778067245007,39.52,82649.72,6.2,0.72395,0.00012,24.42053]
[1778067250042,39.52,82650.49,6.2,0.72405,0.00012,24.41651]
[1778067255077,39.52,82649.76,6.2,0.72397,0.00012,24.4196]
[1778067260112,39.52,82651.02,6.2,0.72413,0.00012,24.41322]
[1778067261119,39.52,82657.44,6.2,0.72487,0.00012,24.38268]
[1778067262126,39.52,82663.84,6.2,0.72561,0.00012,24.35217]
[1778067264140,39.52,82670.32,6.2,0.72636,0.00012,24.32122]
[1778067266154,39.52,82674.14,6.2,0.7268,0.00012,24.30292]
[1778067269175,39.52,82679.95,6.2,0.72748,0.00012,24.27498]
[1778067272197,39.52,82684.32,6.2,0.728,0.00011,24.25005]
[1778067277232,39.52,82685.04,6.2,0.72808,0.00011,24.24668]
[1778067282267,39.52,82682.34,6.2,0.72777,0.00011,24.25977]
[1778067287302,39.52,82680.0,6.2,0.7275,0.00012,24.27103]
[1778067292337,39.52,82679.4,6.2,0.72743,0.00012,24.27389]
[1778067295358,39.52,82683.88,6.2,0.72795,0.00011,24.2524]
[1778067300394,39.52,82682.65,6.2,0.7278,0.00011,24.25842]
[1778067304422,39.52,82688.9,6.2,0.72852,0.00011,24.22848]
[1778067305429,39.52,82692.34,6.2,0.72892,0.00011,24.2117]
[1778067311471,39.52,82692.3,6.2,0.72892,0.00011,24.21173]
[1778067312325,39.52,82692.3,6.2,0.72892,0.00011,24.21173]
[1778067312478,39.52,82692.15,6.2,0.7289,0.00011,24.21225]
[1778067316324,39.51,82691.4,6.2,0.72883,0.00011,24.21551]
[1778067316506,39.52,82692.6,6.2,0.72896,0.00011,24.2098]
[1778067316935,39.52,82692.6,6.2,0.72896,0.00011,24.2098]
[1778067317513,39.51,82695.76,6.2,0.72933,0.00011,24.19436]
[1778067318520,39.51,82699.08,6.2,0.72971,0.00011,24.17814]
[1778067319527,39.51,82702.73,6.2,0.73013,0.00011,24.16033]
[1778067322548,39.51,82706.66,6.2,0.73059,0.00011,24.14085]
[1778067327587,39.51,82709.43,6.2,0.73092,0.00011,24.1269]
[1778067335470,39.51,82707.15,6.2,0.73067,0.00011,24.13747]
[1778067337653,39.5,82712.38,6.2,0.73131,0.00011,24.10719]
[1778067343213,39.5,82710.85,6.2,0.73115,0.00011,24.1142]
[1778067348730,39.5,82708.58,6.2,0.73091,0.00011,24.12432]
[1778067353765,39.49,82709.09,6.2,0.73098,0.00011,24.12117]
[1778067358800,39.49,82711.55,6.2,0.73128,0.00011,24.10859]
[1778067363835,39.49,82709.09,6.2,0.73101,0.00011,24.11995]
[1778067367863,39.48,82713.47,6.2,0.73152,0.00011,24.0982]
[1778067372898,39.48,82713.94,6.2,0.73158,0.00011,24.09544]
[1778067377933,39.48,82713.83,6.2,0.73158,0.00011,24.09551]
[1778067379947,39.48,82707.68,6.2,0.73088,0.00011,24.12522]
[1778067380954,39.48,82699.27,6.2,0.72992,0.00011,24.16586]
[1778067385989,39.48,82700.39,6.2,0.73007,0.00011,24.15964]
[1778067388015,39.47,82704.91,6.2,0.73059,0.00011,24.13742]
[1778067392032,39.47,82718.12,6.2,0.73214,0.00011,24.06868]
[1778067396494,39.47,82724.9,6.2,0.73292,0.00011,24.0353]
[1778067398074,39.47,82734.75,6.2,0.73404,0.00011,23.98705]
[1778067399081,39.47,82741.23,6.2,0.73478,0.00011,23.95502]
[1778067400330,39.47,82741.23,6.2,0.73478,0.00011,23.95502]
[1778067401395,39.47,82740.53,6.2,0.73471,0.00011,23.95814]
[1778067401479,39.47,82742.73,6.2,0.73496,0.00011,23.94717]
[1778067402130,39.47,82742.73,6.2,0.73496,0.00011,23.94717]
[1778067402232,39.47,82746.91,6.2,0.73544,0.00011,23.92658]
[1778067402866,39.47,82746.91,6.2,0.73544,0.00011,23.92658]
[1778067403110,39.47,82740.64,6.2,0.73473,0.00011,23.95714]
[1778067403711,39.47,82740.64,6.2,0.73473,0.00011,23.95714]
[1778067403786,39.47,82740.64,6.2,0.73473,0.00011,23.95714]
[1778067404116,39.47,82728.11,6.2,0.73331,0.00011,24.01846]
[1778067405123,39.47,82726.91,6.2,0.73317,0.00011,24.02433]
[1778067406891,39.47,82725.14,6.2,0.73297,0.00011,24.03298]
[1778067407137,39.47,82723.64,6.2,0.7328,0.00011,24.04029]
[1778067412172,39.46,82723.45,6.2,0.73278,0.00011,24.04108]
[1778067412836,39.46,82723.45,6.2,0.73278,0.00011,24.04108]
[1778067413179,39.46,82723.36,6.2,0.73277,0.00011,24.0415]
[1778067417207,39.46,82728.61,6.2,0.73337,0.00011,24.01569]
[1778067420228,39.46,82733.78,6.2,0.73396,0.00011,23.99035]
[1778067423249,39.46,82736.99,6.2,0.73432,0.00011,23.97467]
[1778067427277,39.47,82732.93,6.2,0.73386,0.00011,23.99478]
[1778067428285,39.47,82729.43,6.2,0.73346,0.00011,24.01198]
[1778067430301,39.47,82733.36,6.2,0.73391,0.00011,23.99275]
[1778067432315,39.47,82737.31,6.2,0.73436,0.00011,23.97338]
[1778067437350,39.47,82738.29,6.2,0.73446,0.00011,23.96882]
[1778067440371,39.47,82734.23,6.2,0.734,0.00011,23.98891]
[1778067442385,39.47,82727.98,6.2,0.73328,0.00011,24.01958]
[1778067443392,39.47,82723.65,6.2,0.73279,0.00011,24.04075]
[1778067445406,39.47,82720.07,6.2,0.73238,0.00011,24.05817]
[1778067450441,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067450859,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067450953,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067451084,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067451326,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067451574,39.47,82718.61,6.2,0.73222,0.00011,24.06508]
[1778067451448,39.47,82714.48,6.2,0.73177,0.00011,24.08116]
[1778067452455,39.47,82705.16,6.2,0.73071,0.00011,24.12641]
[1778067454715,39.46,82704.7,6.2,0.73066,0.00011,24.1284]
[1778067454786,39.46,82704.7,6.2,0.73066,0.00011,24.1284]
[1778067455477,39.46,82697.34,6.2,0.72982,0.00011,24.16394]
[1778067456484,39.46,82688.52,6.2,0.72881,0.00011,24.20639]
[1778067458498,39.46,82687.76,6.2,0.72873,0.00011,24.20962]
[1778067458799,39.46,82687.76,6.2,0.72873,0.00011,24.20962]
[1778067463624,39.46,82692.13,6.2,0.72926,0.00011,24.18773]
[1778067466582,39.45,82696.65,6.2,0.72979,0.00011,24.16531]
[1778067466612,39.45,82699.46,6.2,0.73011,0.00011,24.15154]
[1778067473603,39.45,82699.28,6.2,0.73012,0.00011,24.15131]
[1778067477631,39.45,82703.43,6.2,0.73061,0.00011,24.13057]
[1778067482666,39.44,82707.73,6.2,0.73111,0.00011,24.10898]
[1778067483589,39.44,82707.73,6.2,0.73111,0.00011,24.10898]
[1778067483679,39.44,82709.96,6.2,0.73137,0.00011,24.09801]
[1778067487661,39.44,82708.29,6.2,0.73119,0.00011,24.10583]
[1778067491756,39.44,82703.54,6.2,0.73066,0.00011,24.12833]
[1778067494777,39.44,82710.28,6.2,0.73144,0.00011,24.09517]
[1778067495833,39.44,82710.28,6.2,0.73144,0.00011,24.09517]
[1778067495927,39.44,82711.62,6.2,0.73159,0.00011,24.08854]
[1778067501826,39.43,82711.31,6.2,0.73157,0.00011,24.08951]
[1778067506861,39.43,82712.45,6.2,0.73171,0.00011,24.0835]
[1778067509883,39.43,82705.81,6.2,0.73096,0.00011,24.11555]
[1778067511897,39.43,82702.7,6.2,0.73063,0.00011,24.12642]
[1778067514918,39.43,82706.23,6.2,0.73104,0.00011,24.10889]
[1778067519953,39.42,82707.01,6.2,0.73114,0.00011,24.10453]
[1778067524988,39.42,82705.17,6.2,0.73094,0.00011,24.11291]
[1778067527002,39.42,82693.83,6.2,0.72965,0.00011,24.16769]
[1778067528011,39.42,82689.13,6.2,0.72911,0.00012,24.19025]
[1778067528886,39.42,82689.13,6.2,0.72911,0.00012,24.19025]
[1778067529016,39.42,82686.73,6.2,0.72884,0.00012,24.20165]
[1778067534051,39.41,82687.88,6.2,0.729,0.00012,24.19506]
[1778067539086,39.41,82687.34,6.2,0.72896,0.00012,24.19666]
[1778067544121,39.41,82686.52,6.2,0.72889,0.00012,24.1996]
[1778067549025,39.4,82685.18,6.2,0.72875,0.00012,24.20522]
[1778067549156,39.4,82689.84,6.2,0.72929,0.00012,24.18248]
[1778067550163,39.4,82695.94,6.2,0.73,0.00011,24.15273]
[1778067554191,39.4,82699.57,6.2,0.73043,0.00011,24.13451]
[1778067555198,39.4,82703.6,6.2,0.73089,0.00011,24.11478]
[1778067558826,39.39,82703.71,6.2,0.73091,0.00011,24.11389]
[1778067562247,39.39,82709.29,6.2,0.73156,0.00011,24.08625]
[1778067567282,39.39,82707.35,6.2,0.73135,0.00011,24.09526]
[1778067572317,39.39,82708.33,6.2,0.7315,0.00011,24.08603]
[1778067577359,39.39,82714.8,6.2,0.73225,0.00011,24.05401]
[1778067580380,39.39,82718.24,6.2,0.73264,0.00011,24.03702]
[1778067582394,39.39,82713.6,6.2,0.73211,0.00011,24.05966]
[1778067583401,39.39,82709.94,6.2,0.7317,0.00011,24.0775]
[1778067586422,39.38,82706.19,6.2,0.73127,0.00011,24.0956]
[1778067590450,39.38,82701.8,6.2,0.73078,0.00011,24.11662]
[1778067595485,39.38,82703.79,6.2,0.73102,0.00011,24.1063]
[1778067600520,39.38,82701.06,6.2,0.73072,0.00011,24.11907]
[1778067605555,39.37,82701.42,6.2,0.73077,0.00011,24.11673]
[1778067611597,39.37,82702.12,6.2,0.73087,0.00011,24.1126]
[1778067616632,39.37,82702.05,6.2,0.73087,0.00011,24.11233]
[1778067621667,39.37,82703.4,6.2,0.73104,0.00011,24.10517]
[1778067626702,39.36,82710.01,6.2,0.73181,0.00011,24.07238]
[1778067627709,39.36,82715.34,6.2,0.73242,0.00011,24.04624]
[1778067628716,39.36,82718.87,6.2,0.73283,0.00011,24.0289]
[1778067634035,39.36,82718.65,6.2,0.73283,0.00011,24.02587]
[1778067634758,39.36,82726.7,6.2,0.73375,0.00011,23.98631]
[1778067636772,39.36,82730.62,6.2,0.73421,0.00011,23.96628]
[1778067639794,39.35,82727.08,6.2,0.73383,0.00011,23.98264]
[1778067644829,39.35,82728.02,6.2,0.73397,0.00011,23.9764]
[1778067648620,39.34,82726.15,6.2,0.73378,0.00011,23.98495]
[1778067648860,39.34,82710.72,6.2,0.73201,0.00011,24.06063]
[1778067649687,39.34,82710.72,6.2,0.73201,0.00011,24.06063]
[1778067649866,39.35,82698.87,6.2,0.73064,0.00011,24.11881]
[1778067650873,39.35,82682.37,6.2,0.72874,0.00012,24.19913]
[1778067651880,39.35,82678.29,6.2,0.72826,0.00012,24.21901]
[1778067652679,39.35,82678.29,6.2,0.72826,0.00012,24.21901]
[1778067656915,39.35,82674.25,6.2,0.7278,0.00012,24.23808]
[1778067659848,39.34,82670.75,6.2,0.72742,0.00012,24.2542]
[1778067660961,39.34,82669.84,6.2,0.72731,0.00012,24.25858]
[1778067661002,39.34,82665.67,6.2,0.72683,0.00012,24.27838]
[1778067662737,39.34,82655.07,6.2,0.72562,0.00012,24.3286]
[1778067663964,39.34,82662.19,6.2,0.72645,0.00012,24.29414]
[1778067664971,39.33,82667.6,6.2,0.72709,0.00012,24.26784]
[1778067666828,39.33,82667.6,6.2,0.72709,0.00012,24.26784]
[1778067672451,39.33,82667.78,6.2,0.72714,0.00012,24.26537]
[1778067672831,39.33,82667.78,6.2,0.72714,0.00012,24.26537]
[1778067678332,39.32,82666.24,6.2,0.72701,0.00012,24.27092]
[1778067678425,39.32,82669.65,6.2,0.7274,0.00012,24.2545]
[1778067682090,39.31,82662.85,6.2,0.72664,0.00012,24.28618]
[1778067683612,39.31,82657.07,6.2,0.72598,0.00012,24.31334]
[1778067684594,39.31,82647.59,6.2,0.72488,0.00012,24.35872]
[1778067685440,39.31,82647.59,6.2,0.72488,0.00012,24.35872]
[1778067685582,39.31,82647.59,6.2,0.72488,0.00012,24.35872]
[1778067685653,39.31,82642.96,6.2,0.72436,0.00012,24.38009]
[1778067686118,39.31,82639.38,6.2,0.72394,0.00012,24.39715]
[1778067687125,39.31,82634.97,6.2,0.72343,0.00012,24.41809]
[1778067692160,39.31,82631.38,6.2,0.72304,0.00012,24.43084]
[1778067697196,39.3,82632.93,6.2,0.72323,0.00012,24.4231]
[1778067700217,39.3,82628.63,6.2,0.72273,0.00012,24.44332]
[1778067701396,39.3,82628.63,6.2,0.72273,0.00012,24.44332]
[1778067701481,39.3,82628.63,6.2,0.72273,0.00012,24.44332]
[1778067701581,39.3,82628.63,6.2,0.72273,0.00012,24.44332]
[1778067702031,39.3,82628.63,6.2,0.72273,0.00012,24.44332]
[1778067701614,39.3,82622.58,6.2,0.72203,0.00012,24.47188]
[1778067702291,39.3,82622.58,6.2,0.72203,0.00012,24.47188]
[1778067702640,39.3,82622.58,6.2,0.72203,0.00012,24.47188]
[1778067702688,39.3,82596.3,6.2,0.71895,0.00012,24.59536]
[1778067703568,39.3,82565.53,6.2,0.71532,0.00012,24.73805]
[1778067704321,39.3,82565.53,6.2,0.71532,0.00012,24.73805]
[1778067704412,39.3,82565.53,6.2,0.71532,0.00012,24.73805]
[1778067704646,39.3,82562.11,6.2,0.71492,0.00012,24.7537]
[1778067705606,39.3,82562.11,6.2,0.71492,0.00012,24.7537]
[1778067705725,39.3,82565.76,6.2,0.71535,0.00012,24.73682]
[1778067706878,39.3,82565.76,6.2,0.71535,0.00012,24.73682]
[1778067707341,39.3,82564.82,6.2,0.71524,0.00012,24.74111]
[1778067707431,39.3,82554.87,6.2,0.71406,0.00012,24.78689]
[1778067708542,39.3,82554.87,6.2,0.71406,0.00012,24.78689]
[1778067708574,39.3,82529.3,6.2,0.71102,0.00012,24.90349]
[1778067709305,39.3,82506.59,6.2,0.7083,0.00012,25.00604]
[1778067710896,39.3,82506.59,6.2,0.7083,0.00012,25.00604]
[1778067710306,39.3,82507.26,6.2,0.70838,0.00012,25.00302]
[1778067711313,39.3,82518.62,6.2,0.70974,0.00012,24.95188]
[1778067712320,39.3,82529.0,6.2,0.71098,0.00012,24.90496]
[1778067713934,39.3,82536.55,6.2,0.71188,0.00012,24.87088]
[1778067714424,39.3,82536.55,6.2,0.71188,0.00012,24.87088]
[1778067714515,39.3,82536.18,6.2,0.71183,0.00012,24.87257]
[1778067718835,39.3,82538.56,6.2,0.71211,0.00012,24.86176]
[1778067718926,39.3,82537.82,6.2,0.71203,0.00012,24.86501]
[1778067720759,39.3,82536.09,6.2,0.71182,0.00012,24.87289]
[1778067720834,39.3,82536.09,6.2,0.71182,0.00012,24.87289]
[1778067720878,39.3,82540.25,6.2,0.71233,0.00012,24.85367]
[1778067721383,39.3,82547.33,6.2,0.71317,0.00012,24.82133]
[1778067722009,39.3,82547.33,6.2,0.71317,0.00012,24.82133]
[1778067722390,39.3,82552.9,6.2,0.71383,0.00012,24.79569]
[1778067724404,39.3,82540.49,6.2,0.71236,0.00012,24.85225]
[1778067725603,39.3,82540.49,6.2,0.71236,0.00012,24.85225]
[1778067727282,39.3,82534.38,6.2,0.71163,0.00012,24.88007]
[1778067727425,39.3,82540.48,6.2,0.71236,0.00012,24.85242]
[1778067728433,39.3,82554.21,6.2,0.71399,0.00012,24.78945]
[1778067729439,39.3,82557.96,6.2,0.71444,0.00012,24.77214]
[1778067731132,39.3,82557.74,6.2,0.71442,0.00012,24.77308]
[1778067731453,39.3,82559.33,6.2,0.71461,0.00012,24.7657]
[1778067732074,39.3,82559.33,6.2,0.71461,0.00012,24.7657]
[1778067732460,39.3,82562.87,6.2,0.71503,0.00012,24.74934]
[1778067734474,39.3,82566.34,6.2,0.71544,0.00012,24.73326]
[1778067735481,39.29,82570.51,6.2,0.71593,0.00012,24.71397]
[1778067736488,39.29,82574.49,6.2,0.71641,0.00012,24.69554]
[1778067737287,39.29,82574.49,6.2,0.71641,0.00012,24.69554]
[1778067737495,39.29,82570.36,6.2,0.71592,0.00012,24.71467]
[1778067739509,39.29,82563.91,6.2,0.71515,0.00012,24.74443]
[1778067741523,39.29,82568.98,6.2,0.71576,0.00012,24.72096]
[1778067743544,39.29,82554.27,6.2,0.71401,0.00012,24.78867]
[1778067744552,39.29,82547.52,6.2,0.71321,0.00012,24.81959]
[1778067745559,39.29,82545.68,6.2,0.71299,0.00012,24.82792]
[1778067746566,39.29,82549.73,6.2,0.71348,0.00012,24.80927]
[1778067747383,39.29,82549.73,6.2,0.71348,0.00012,24.80927]
[1778067747573,39.29,82556.67,6.2,0.71431,0.00012,24.7773]
[1778067750594,39.29,82553.14,6.2,0.71389,0.00012,24.79327]
[1778067753331,39.29,82552.68,6.2,0.71386,0.00012,24.79129]
[1778067753615,39.29,82551.26,6.2,0.7137,0.00012,24.79771]
[1778067756637,39.29,82543.2,6.2,0.71275,0.00012,24.83432]
[1778067758650,39.29,82539.55,6.2,0.71232,0.00012,24.85074]
[1778067759657,39.29,82532.77,6.2,0.71151,0.00012,24.88148]
[1778067760664,39.29,82528.02,6.2,0.71095,0.00012,24.9029]
[1778067762679,39.28,82530.47,6.2,0.71125,0.00012,24.8914]
[1778067764693,39.28,82526.09,6.2,0.71074,0.00012,24.9109]
[1778067766039,39.28,82524.28,6.2,0.71053,0.00012,24.91892]
[1778067766707,39.28,82522.25,6.2,0.71029,0.00012,24.9279]
[1778067768721,39.26,82516.63,6.2,0.70968,0.00012,24.95057]
[1778067773757,39.24,82512.72,6.2,0.7093,0.00012,24.96472]
[1778067775026,39.24,82511.73,6.2,0.70919,0.00012,24.96894]
[1778067776925,39.24,82506.83,6.2,0.70862,0.00012,24.9905]
[1778067777395,39.24,82506.83,6.2,0.70862,0.00012,24.9905]
[1778067778792,39.24,82500.83,6.2,0.70791,0.00012,25.0169]
[1778067782820,39.22,82507.62,6.2,0.70882,0.00012,24.98253]
[1778067785841,39.21,82500.42,6.2,0.70797,0.00012,25.01414]
[1778067787855,39.21,82496.41,6.2,0.7075,0.00012,25.03183]
[1778067792890,39.21,82490.87,6.2,0.70683,0.00012,25.05655]
[1778067797925,39.21,82492.42,6.2,0.70703,0.00012,25.04943]
[1778067801953,39.21,82496.07,6.2,0.70747,0.00012,25.03298]
[1778067803967,39.21,82499.81,6.2,0.70792,0.00012,25.01617]
[1778067809003,39.21,82500.19,6.2,0.70796,0.00012,25.01449]
[1778067814037,39.21,82498.71,6.2,0.70781,0.00012,25.01729]
[1778067819072,39.21,82496.54,6.2,0.70754,0.00012,25.02703]
[1778067824107,39.21,82492.97,6.2,0.70712,0.00012,25.04301]
[1778067829782,39.21,82489.87,6.2,0.70674,0.00012,25.05678]
[1778067835184,39.21,82495.9,6.2,0.70748,0.00012,25.02959]
[1778067840595,39.21,82494.37,6.2,0.70729,0.00012,25.0364]
[1778067841830,39.21,82494.67,6.2,0.70733,0.00012,25.03502]
[1778067841977,39.21,82491.12,6.2,0.7069,0.00012,25.05089]
[1778067843079,39.21,82491.12,6.2,0.7069,0.00012,25.05089]
[1778067850433,39.2,82491.07,6.2,0.7069,0.00012,25.05088]
[1778067850540,39.2,82491.07,6.2,0.7069,0.00012,25.05088]
[1778067854504,39.2,82491.25,6.2,0.70693,0.00012,25.04994]
[1778067860359,39.2,82492.27,6.2,0.70706,0.00012,25.04519]
[1778067865367,39.2,82495.67,6.2,0.70747,0.00012,25.02987]
[1778067867413,39.2,82505.23,6.2,0.70862,0.00012,24.98685]
[1778067872448,39.2,82503.36,6.2,0.70842,0.00012,24.9913]
[1778067877483,39.2,82499.49,6.2,0.70795,0.00012,25.0086]
[1778067879499,39.2,82493.87,6.2,0.70728,0.00012,25.03373]
[1778067884535,39.2,82492.49,6.2,0.70712,0.00012,25.03957]
[1778067889570,39.2,82492.41,6.2,0.70712,0.00012,25.03961]
[1778067894605,39.2,82492.5,6.2,0.70714,0.00012,25.03893]
[1778067899641,39.19,82490.07,6.2,0.70685,0.00012,25.04948]
[1778067904676,39.19,82491.2,6.2,0.707,0.00012,25.04407]
[1778067909711,39.19,82492.58,6.2,0.70717,0.00012,25.03758]
[1778067911039,39.19,82492.58,6.2,0.70717,0.00012,25.03758]
[1778067912142,39.19,82492.6,6.2,0.70718,0.00012,25.03738]
[1778067911725,39.19,82497.24,6.2,0.70774,0.00012,25.01657]
[1778067916761,39.19,82492.75,6.2,0.7072,0.00012,25.03653]
[1778067919782,39.19,82487.86,6.2,0.70661,0.00012,25.05833]
[1778067924817,39.19,82488.05,6.2,0.70664,0.00012,25.05732]
[1778067929852,39.19,82481.76,6.2,0.70588,0.00012,25.08524]
[1778067931866,39.19,82477.99,6.2,0.70545,0.00012,25.09801]
[1778067934887,39.18,82473.98,6.2,0.70498,0.00012,25.1155]
[1778067937075,39.18,82473.3,6.2,0.7049,0.00012,25.11841]
[1778067938070,39.18,82473.31,6.2,0.7049,0.00012,25.11827]
[1778067942943,39.18,82481.27,6.2,0.70588,0.00012,25.08232]
[1778067943950,39.18,82487.15,6.2,0.70659,0.00012,25.05601]
[1778067944957,39.18,82491.12,6.2,0.70707,0.00012,25.0382]
[1778067947981,39.18,82494.64,6.2,0.70749,0.00012,25.02236]
[1778067949123,39.18,82494.64,6.2,0.70749,0.00012,25.02236]
[1778067953214,39.18,82490.89,6.2,0.70704,0.00012,25.03907]
[1778067955030,39.18,82501.11,6.2,0.70828,0.00012,24.99307]
[1778067956037,39.18,82511.81,6.2,0.70957,0.00012,24.9445]
[1778067958219,39.17,82512.1,6.2,0.70961,0.00012,24.94296]
[1778067959058,39.17,82521.19,6.2,0.71071,0.00012,24.90128]
[1778067960065,39.17,82532.6,6.2,0.71208,0.00012,24.84908]
[1778067963086,39.17,82526.56,6.2,0.71137,0.00012,24.87625]
[1778067965100,39.17,82522.45,6.2,0.71089,0.00012,24.89465]
[1778067968121,39.16,82517.71,6.2,0.71033,0.00012,24.91566]
[1778067973156,39.16,82519.01,6.2,0.7105,0.00012,24.90905]
[1778067974676,39.16,82517.9,6.2,0.71038,0.00012,24.91391]
[1778067975040,39.16,82517.9,6.2,0.71038,0.00012,24.91391]
[1778067975170,39.16,82511.85,6.2,0.70965,0.00012,24.94146]
[1778067975444,39.16,82511.85,6.2,0.70965,0.00012,24.94146]
[1778067975781,39.16,82511.85,6.2,0.70965,0.00012,24.94146]
[1778067976177,39.16,82500.44,6.2,0.70827,0.00012,24.99307]
[1778067977077,39.16,82500.44,6.2,0.70827,0.00012,24.99307]
[1778067977184,39.16,82494.33,6.2,0.70754,0.00012,25.02057]
[1778067978191,39.16,82486.64,6.2,0.70661,0.00012,25.05503]
[1778067979198,39.16,82482.55,6.2,0.70612,0.00012,25.07328]
[1778067984233,39.16,82481.31,6.2,0.70597,0.00012,25.07856]
[1778067987258,39.16,82486.64,6.2,0.70662,0.00012,25.05459]
[1778067989272,39.16,82491.33,6.2,0.70719,0.00012,25.03353]
[1778067994307,39.16,82491.26,6.2,0.7072,0.00012,25.0299]
[1778067997328,39.16,82487.71,6.2,0.70677,0.00012,25.04576]
[1778068002363,39.16,82488.27,6.2,0.70685,0.00012,25.04311]
[1778068006391,39.16,82493.09,6.2,0.70743,0.00012,25.02133]
[1778068009413,39.15,82489.02,6.2,0.70694,0.00012,25.03943]
[1778068014448,39.15,82492.13,6.2,0.70733,0.00012,25.02519]
[1778068019483,39.15,82495.15,6.2,0.7077,0.00012,25.01141]
[1778068021497,39.15,82499.63,6.2,0.70824,0.00012,24.99117]
[1778068022504,39.15,82504.75,6.2,0.70885,0.00012,24.96809]
[1778068023511,39.15,82512.78,6.2,0.70983,0.00012,24.93152]
[1778068027259,39.15,82513.99,6.2,0.70998,0.00012,24.92564]
[1778068028546,39.14,82524.85,6.2,0.7113,0.00012,24.87569]
[1778068029553,39.14,82529.15,6.2,0.71182,0.00012,24.85591]
[1778068030665,39.14,82529.15,6.2,0.71182,0.00012,24.85591]
[1778068030665,39.14,82529.15,6.2,0.71182,0.00012,24.85591]
[1778068030868,39.14,82529.87,6.2,0.71191,0.00012,24.8525]
[1778068031567,39.14,82539.1,6.2,0.71301,0.00012,24.81009]
[1778068032574,39.14,82543.05,6.2,0.71349,0.00012,24.7917]
[1778068033870,39.14,82543.05,6.2,0.71349,0.00012,24.7917]
[1778068035126,39.14,82542.74,6.2,0.71346,0.00012,24.7929]
[1778068035199,39.14,82554.91,6.2,0.71492,0.00012,24.73621]
[1778068035596,39.14,82561.89,6.2,0.71575,0.00012,24.70386]
[1778068040631,39.13,82563.28,6.2,0.71595,0.00012,24.69592]
[1778068041971,39.13,82563.28,6.2,0.71595,0.00012,24.69592]
[1778068043361,39.13,82568.21,6.2,0.71655,0.00012,24.67241]
[1778068044043,39.13,82568.21,6.2,0.71655,0.00012,24.67241]
[1778068044144,39.13,82561.1,6.2,0.71571,0.00012,24.70523]
[1778068044985,39.13,82545.71,6.2,0.71388,0.00012,24.77642]
[1778068045808,39.13,82539.29,6.2,0.71311,0.00012,24.80592]
[1778068046674,39.12,82533.99,6.2,0.71248,0.00012,24.83018]
[1778068048555,39.12,82533.2,6.2,0.71239,0.00012,24.83371]
[1778068048652,39.12,82533.2,6.2,0.71239,0.00012,24.83371]
[1778068049695,39.12,82539.05,6.2,0.71309,0.00012,24.80667]
[1778068051874,39.12,82541.99,6.2,0.71345,0.00012,24.79308]
[1778068051898,39.12,82538.14,6.2,0.71301,0.00012,24.80678]
[1778068052321,39.12,82538.14,6.2,0.71301,0.00012,24.80678]
[1778068052977,39.12,82538.14,6.2,0.71301,0.00012,24.80678]
[1778068053078,39.12,82522.97,6.2,0.7112,0.00012,24.876]
[1778068053680,39.12,82522.97,6.2,0.7112,0.00012,24.876]
[1778068053726,39.12,82513.66,6.2,0.71008,0.00012,24.91838]
[1778068054733,39.12,82518.73,6.2,0.7107,0.00012,24.89513]
[1778068055740,39.12,82523.77,6.2,0.71131,0.00012,24.87199]
[1778068060685,39.12,82523.69,6.2,0.71131,0.00012,24.87178]
[1778068064079,39.11,82529.7,6.2,0.71204,0.00012,24.84392]
[1778068069840,39.11,82531.88,6.2,0.71232,0.00012,24.8332]
[1778068074875,39.11,82532.68,6.2,0.71243,0.00012,24.82907]
[1778068078903,39.11,82529.14,6.2,0.71201,0.00012,24.84495]
[1778068083939,39.1,82529.66,6.2,0.71208,0.00012,24.84209]
[1778068088973,39.1,82533.01,6.2,0.7125,0.00012,24.82626]
[1778068089706,39.1,82533.01,6.2,0.7125,0.00012,24.82626]
[1778068089980,39.1,82537.55,6.2,0.71304,0.00012,24.80533]
[1778068090987,39.1,82543.09,6.2,0.71371,0.00012,24.77975]
[1778068091994,39.1,82549.09,6.2,0.71442,0.00012,24.752]
[1778068097029,39.1,82546.59,6.2,0.71413,0.00012,24.76348]
[1778068102065,39.1,82547.49,6.2,0.71424,0.00012,24.75926]
[1778068107099,39.1,82543.24,6.2,0.71373,0.00012,24.77879]
[1778068110120,39.1,82537.56,6.2,0.71305,0.00012,24.80483]
[1778068111062,39.1,82537.56,6.2,0.71305,0.00012,24.80483]
[1778068114576,39.1,82532.13,6.2,0.71243,0.00012,24.82558]
[1778068115155,39.1,82530.45,6.2,0.71223,0.00012,24.8332]
[1778068117267,39.1,82528.63,6.2,0.71202,0.00012,24.84146]
[1778068117288,39.1,82516.57,6.2,0.71057,0.00012,24.89644]
[1778068118177,39.1,82502.17,6.2,0.70884,0.00012,24.96194]
[1778068119184,39.1,82501.51,6.2,0.70875,0.00012,24.96501]
[1778068124219,39.1,82500.57,6.2,0.70863,0.00012,24.96962]
[1778068129254,39.1,82501.53,6.2,0.70874,0.00012,24.96559]
[1778068132275,39.1,82507.06,6.2,0.70941,0.00012,24.94041]
[1778068136303,39.1,82503.41,6.2,0.70899,0.00012,24.95631]
[1778068141338,39.09,82507.02,6.2,0.70944,0.00012,24.93911]
[1778068142674,39.09,82509.28,6.2,0.70972,0.00012,24.92871]
[1778068142775,39.09,82509.28,6.2,0.70972,0.00012,24.92871]
[1778068143352,39.09,82513.93,6.2,0.71028,0.00012,24.90739]
[1778068146374,39.09,82521.28,6.2,0.71117,0.00012,24.87354]
[1778068146754,39.09,82521.28,6.2,0.71117,0.00012,24.87354]
[1778068147380,39.09,82530.78,6.2,0.71232,0.00012,24.82998]
[1778068148388,39.09,82541.23,6.2,0.71357,0.00012,24.78185]
[1778068149394,39.09,82548.58,6.2,0.71445,0.00012,24.74788]
[1778068152322,39.09,82547.48,6.2,0.71432,0.00012,24.75296]
[1778068154614,39.09,82548.32,6.2,0.71442,0.00012,24.74906]
[1778068155436,39.09,82532.64,6.2,0.71254,0.00012,24.82129]
[1778068156750,39.09,82525.92,6.2,0.71173,0.00012,24.85231]
[1778068162485,39.09,82525.65,6.2,0.71167,0.00012,24.85473]
[1778068167520,39.1,82524.51,6.2,0.71151,0.00012,24.86089]
[1778068170541,39.1,82520.06,6.2,0.71096,0.00012,24.88176]
[1778068175576,39.11,82520.55,6.2,0.71102,0.00012,24.87643]
[1778068180611,39.11,82517.3,6.2,0.71061,0.00012,24.89206]
[1778068185646,39.12,82520.88,6.2,0.71102,0.00012,24.87656]
[1778068190795,39.12,82519.16,6.2,0.7108,0.00012,24.88508]
[1778068190813,39.12,82517.9,6.2,0.71064,0.00012,24.89098]
[1778068192696,39.12,82521.96,6.2,0.71112,0.00012,24.87282]
[1778068194790,39.12,82522.69,6.2,0.7112,0.00012,24.86967]
[1778068194810,39.12,82522.44,6.2,0.71117,0.00012,24.87099]
[1778068197324,39.12,82522.99,6.2,0.71123,0.00012,24.86867]
[1778068198024,39.13,82521.99,6.2,0.7111,0.00012,24.87359]
[1778068203773,39.13,82527.16,6.2,0.71169,0.00012,24.85119]
[1778068205217,39.13,82527.16,6.2,0.71169,0.00012,24.85119]
[1778068205787,39.14,82535.34,6.2,0.71266,0.00012,24.81416]
[1778068206890,39.14,82539.04,6.2,0.7131,0.00012,24.79717]
[1778068207801,39.14,82545.92,6.2,0.71393,0.00012,24.76553]
[1778068212837,39.14,82549.0,6.2,0.71429,0.00012,24.75149]
[1778068217873,39.14,82550.5,6.2,0.71447,0.00012,24.74463]
[1778068222908,39.14,82548.55,6.2,0.71423,0.00012,24.75371]
[1778068227943,39.14,82549.45,6.2,0.71434,0.00012,24.74962]
[1778068232978,39.14,82550.85,6.2,0.71452,0.00012,24.73933]
[1778068235999,39.14,82554.76,6.2,0.71499,0.00012,24.72135]
[1778068241034,39.14,82554.41,6.2,0.71494,0.00012,24.72309]
[1778068246069,39.14,82551.47,6.2,0.71459,0.00012,24.73677]
[1778068251104,39.14,82553.41,6.2,0.71482,0.00012,24.72799]
[1778068252111,39.14,82558.88,6.2,0.71547,0.00012,24.7027]
[1778068254127,39.14,82564.69,6.2,0.71616,0.00012,24.67584]
[1778068259162,39.14,82563.74,6.2,0.71607,0.00012,24.67907]
[1778068264076,39.13,82566.37,6.2,0.71641,0.00012,24.66594]
[1778068267218,39.13,82560.7,6.2,0.71575,0.00012,24.69139]
[1778068271246,39.12,82555.51,6.2,0.71517,0.00012,24.71423]
[1778068276281,39.11,82554.17,6.2,0.71504,0.00012,24.7191]
[1778068281316,39.11,82553.59,6.2,0.71499,0.00012,24.72106]
[1778068286351,39.1,82553.57,6.2,0.71502,0.00012,24.71976]
[1778068288365,39.1,82549.75,6.2,0.71457,0.00012,24.7372]
[1778068289372,39.1,82545.53,6.2,0.71406,0.00012,24.75673]
[1778068294407,39.1,82539.2,6.2,0.71333,0.00012,24.78201]
[1778068295414,39.1,82532.77,6.2,0.71256,0.00012,24.81154]
[1778068297428,39.1,82528.55,6.2,0.71206,0.00012,24.83077]
[1778068300449,39.1,82532.45,6.2,0.71253,0.00012,24.81269]
[1778068301456,39.1,82536.15,6.2,0.71297,0.00012,24.79565]
[1778068306491,39.1,82538.11,6.2,0.71321,0.00012,24.78648]
[1778068308505,39.1,82542.14,6.2,0.71369,0.00012,24.76788]
[1778068308744,39.1,82542.14,6.2,0.71369,0.00012,24.76788]
[1778068308999,39.1,82542.14,6.2,0.71369,0.00012,24.76788]
[1778068309512,39.1,82547.64,6.2,0.71435,0.00012,24.74249]
[1778068310519,39.1,82551.98,6.2,0.71487,0.00012,24.72243]
[1778068312780,39.1,82550.3,6.2,0.71467,0.00012,24.73028]
[1778068313541,39.1,82550.88,6.2,0.71473,0.00012,24.72763]
[1778068318576,39.1,82551.59,6.2,0.71482,0.00012,24.7245]
[1778068320590,39.1,82548.19,6.2,0.71441,0.00012,24.74031]
[1778068321597,39.1,82544.11,6.2,0.71392,0.00012,24.75917]
[1778068322604,39.1,82539.46,6.2,0.71336,0.00012,24.78061]
[1778068325630,39.1,82534.23,6.2,0.71274,0.00012,24.80459]
[1778068327644,39.1,82530.66,6.2,0.71231,0.00012,24.82088]
[1778068332685,39.1,82529.46,6.2,0.71218,0.00012,24.82609]
[1778068336192,39.1,82529.17,6.2,0.71215,0.00012,24.8273]
[1778068341749,39.09,82526.91,6.2,0.71189,0.00012,24.83723]
[1778068345649,39.09,82528.26,6.2,0.71205,0.00012,24.83087]
[1778068346594,39.09,82528.26,6.2,0.71205,0.00012,24.83087]
[1778068347842,39.09,82530.49,6.2,0.71232,0.00012,24.82055]
[1778068348817,39.09,82531.37,6.2,0.71243,0.00012,24.81647]
[1778068348918,39.09,82536.4,6.2,0.71303,0.00012,24.79332]
[1778068349805,39.09,82542.18,6.2,0.71372,0.00012,24.76669]
[1778068354840,39.09,82541.76,6.2,0.71369,0.00012,24.76472]
[1778068359875,39.09,82541.62,6.2,0.71368,0.00012,24.7654]
[1778068360645,39.09,82541.62,6.2,0.71368,0.00012,24.7654]
[1778068365982,39.09,82541.76,6.2,0.71369,0.00012,24.76477]
[1778068371184,39.09,82539.37,6.2,0.71341,0.00012,24.77579]
[1778068374980,39.09,82534.73,6.2,0.71285,0.00012,24.79707]
[1778068380021,39.09,82532.78,6.2,0.71262,0.00012,24.80589]
[1778068384047,39.09,82536.56,6.2,0.71308,0.00012,24.78837]
[1778068385054,39.09,82539.91,6.2,0.71348,0.00012,24.77294]
[1778068390090,39.09,82537.12,6.2,0.71315,0.00012,24.78576]
[1778068394120,39.09,82528.41,6.2,0.7121,0.00012,24.8257]
[1778068399155,39.09,82531.35,6.2,0.71246,0.00012,24.81197]
[1778068404190,39.09,82531.92,6.2,0.71254,0.00012,24.80919]
[1778068407211,39.09,82535.53,6.2,0.71297,0.00012,24.7925]
[1778068412246,39.09,82537.96,6.2,0.71329,0.00012,24.77728]
[1778068417281,39.09,82536.4,6.2,0.7131,0.00012,24.78441]
[1778068420302,39.09,82532.2,6.2,0.7126,0.00012,24.80364]
[1778068425337,39.09,82529.45,6.2,0.71227,0.00012,24.81607]
[1778068430372,39.08,82530.29,6.2,0.71238,0.00012,24.81198]
[1778068435407,39.08,82529.3,6.2,0.71227,0.00012,24.8163]
[1778068437421,39.08,82535.38,6.2,0.713,0.00012,24.78828]
[1778068442501,39.08,82534.2,6.2,0.71286,0.00012,24.7936]
[1778068447536,39.08,82534.0,6.2,0.71284,0.00012,24.79436]
[1778068447956,39.08,82534.0,6.2,0.71284,0.00012,24.79436]
[1778068448544,39.08,82527.57,6.2,0.71207,0.00012,24.82391]
[1778068451687,39.08,82530.08,6.2,0.71237,0.00012,24.81241]
[1778068452007,39.08,82533.05,6.2,0.71272,0.00012,24.79879]
[1778068455931,39.08,82530.52,6.2,0.71242,0.00012,24.81037]
[1778068457607,39.08,82522.94,6.2,0.71152,0.00012,24.84499]
[1778068459621,39.08,82529.61,6.2,0.71232,0.00012,24.81428]
[1778068461840,39.08,82529.8,6.2,0.71234,0.00012,24.81331]
[1778068462037,39.08,82529.8,6.2,0.71234,0.00012,24.81331]
[1778068462292,39.08,82529.8,6.2,0.71234,0.00012,24.81331]
[1778068464656,39.08,82522.53,6.2,0.71148,0.00012,24.84642]
[1778068465993,39.08,82521.79,6.2,0.71139,0.00012,24.84978]
[1778068471705,39.08,82523.93,6.2,0.71168,0.00012,24.83565]
[1778068472090,39.08,82523.93,6.2,0.71168,0.00012,24.83565]
[1778068472712,39.08,82523.92,6.2,0.71168,0.00012,24.83562]
[1778068477747,39.07,82524.0,6.2,0.7117,0.00012,24.83485]
[1778068480768,39.07,82528.54,6.2,0.71225,0.00012,24.81381]
[1778068485803,39.07,82531.93,6.2,0.71266,0.00012,24.79798]
[1778068490839,39.07,82536.27,6.2,0.71319,0.00012,24.7778]
[1778068493963,39.07,82536.5,6.2,0.71322,0.00012,24.77672]
[1778068494312,39.07,82536.5,6.2,0.71322,0.00012,24.77672]
[1778068500909,39.07,82537.86,6.2,0.71338,0.00012,24.77026]
[1778068505944,39.07,82537.43,6.2,0.71333,0.00012,24.77216]
[1778068507961,39.07,82537.31,6.2,0.71332,0.00012,24.77269]
[1778068514235,39.07,82539.59,6.2,0.71359,0.00012,24.76211]
[1778068520043,39.07,82539.56,6.2,0.71359,0.00012,24.76221]
[1778068525078,39.07,82541.6,6.2,0.71384,0.00012,24.75279]
[1778068530113,39.07,82542.0,6.2,0.71388,0.00012,24.75098]
[1778068535148,39.07,82541.22,6.2,0.71381,0.00012,24.75067]
[1778068540184,39.07,82540.91,6.2,0.71377,0.00012,24.75213]
[1778068545219,39.07,82540.42,6.2,0.71372,0.00012,24.75437]
[1778068547233,39.07,82543.98,6.2,0.71414,0.00012,24.73794]
[1778068553275,39.07,82545.34,6.2,0.7143,0.00012,24.73177]
[1778068557838,39.07,82547.19,6.2,0.71452,0.00012,24.72329]
[1778068560324,39.07,82543.3,6.2,0.71405,0.00012,24.74139]
[1778068564547,39.07,82542.73,6.2,0.71398,0.00012,24.74406]
[1778068565359,39.07,82536.44,6.2,0.71323,0.00012,24.77309]
[1778068566366,39.07,82525.92,6.2,0.71197,0.00012,24.8214]
[1778068567068,39.07,82525.92,6.2,0.71197,0.00012,24.8214]
[1778068567508,39.07,82525.92,6.2,0.71197,0.00012,24.8214]
[1778068570394,39.07,82523.71,6.2,0.71171,0.00012,24.83125]
[1778068575429,39.07,82522.43,6.2,0.71157,0.00012,24.83673]
[1778068580482,39.06,82519.27,6.2,0.71119,0.00012,24.8508]
[1778068581588,39.06,82519.27,6.2,0.71119,0.00012,24.8508]
[1778068581622,39.06,82516.43,6.2,0.71086,0.00012,24.8636]
[1778068587531,39.06,82514.33,6.2,0.71062,0.00012,24.87263]
[1778068591559,39.06,82510.8,6.2,0.71023,0.00012,24.88432]
[1778068594580,39.06,82506.45,6.2,0.70969,0.00012,24.90447]
[1778068599615,39.06,82507.73,6.2,0.70983,0.00012,24.89936]
[1778068604650,39.07,82506.67,6.2,0.70969,0.00012,24.90484]
[1778068609685,39.07,82509.91,6.2,0.71006,0.00012,24.89077]
[1778068610076,39.07,82509.91,6.2,0.71006,0.00012,24.89077]
[1778068610692,39.07,82510.38,6.2,0.71011,0.00012,24.88878]
[1778068612073,39.07,82509.75,6.2,0.71003,0.00012,24.89179]
[1778068612706,39.07,82509.13,6.2,0.70995,0.00012,24.89475]
[1778068614761,39.07,82509.23,6.2,0.70996,0.00012,24.89444]
[1778068614878,39.07,82509.23,6.2,0.70996,0.00012,24.89458]
[1778068615729,39.07,82505.12,6.2,0.70946,0.00012,24.91338]
[1778068617743,39.08,82511.14,6.2,0.71018,0.00012,24.88628]
[1778068618703,39.08,82511.14,6.2,0.71018,0.00012,24.88628]
[1778068618750,39.08,82511.62,6.2,0.71023,0.00012,24.88424]
[1778068620726,39.08,82511.3,6.2,0.71019,0.00012,24.88585]
[1778068620766,39.08,82512.53,6.2,0.71034,0.00012,24.8804]
[1778068621772,39.08,82516.71,6.2,0.71084,0.00012,24.86135]
[1778068622779,39.08,82520.0,6.2,0.71124,0.00012,24.84634]
[1778068623786,39.08,82515.57,6.2,0.7107,0.00012,24.86658]
[1778068626835,39.08,82513.38,6.2,0.71044,0.00012,24.87655]
[1778068626866,39.08,82513.51,6.2,0.71045,0.00012,24.87595]
[1778068628824,39.08,82509.21,6.2,0.70993,0.00012,24.89566]
[1778068629831,39.08,82501.9,6.2,0.70905,0.00012,24.92895]
[1778068631846,39.08,82505.86,6.2,0.70952,0.00012,24.9112]
[1778068632056,39.08,82505.86,6.2,0.70952,0.00012,24.9112]
[1778068632852,39.08,82507.31,6.2,0.70969,0.00012,24.90474]
[1778068635873,39.08,82501.23,6.2,0.70895,0.00012,24.93267]
[1778068636116,39.08,82501.23,6.2,0.70895,0.00012,24.93267]
[1778068639901,39.09,82507.89,6.2,0.70974,0.00012,24.90286]
[1778068642089,39.09,82508.51,6.2,0.70981,0.00012,24.9003]
[1778068642922,39.09,82506.0,6.2,0.70951,0.00012,24.91182]
[1778068648000,39.09,82504.34,6.2,0.70929,0.00012,24.91989]
[1778068650985,39.09,82507.86,6.2,0.70971,0.00012,24.90427]
[1778068655013,39.1,82504.2,6.2,0.70928,0.00012,24.91743]
[1778068660048,39.1,82504.15,6.2,0.70926,0.00012,24.9182]
[1778068662083,39.1,82505.14,6.2,0.70937,0.00012,24.91382]
[1778068662097,39.1,82504.25,6.2,0.70926,0.00012,24.91796]
[1778068664836,39.1,82504.07,6.2,0.70924,0.00012,24.91888]
[1778068664880,39.1,82504.03,6.2,0.70923,0.00012,24.91927]
[1778068670130,39.1,82508.57,6.2,0.70976,0.00012,24.89923]
[1778068671214,39.1,82508.57,6.2,0.70976,0.00012,24.89923]
[1778068673150,39.11,82514.41,6.2,0.71046,0.00012,24.87312]
[1778068677310,39.11,82514.03,6.2,0.7104,0.00012,24.87533]
[1778068677411,39.11,82515.44,6.2,0.71056,0.00012,24.86908]
[1778068680332,39.13,82517.47,6.2,0.71073,0.00012,24.86313]
[1778068680392,39.13,82517.47,6.2,0.71073,0.00012,24.86313]
[1778068680525,39.13,82517.47,6.2,0.71073,0.00012,24.86313]
[1778068681208,39.15,82524.25,6.2,0.71145,0.00012,24.8357]
[1778068682215,39.16,82528.85,6.2,0.71196,0.00012,24.81668]
[1778068683934,39.16,82528.85,6.2,0.71196,0.00012,24.81668]
[1778068691855,39.17,82528.19,6.2,0.71183,0.00012,24.82145]
[1778068693292,39.18,82522.85,6.2,0.71113,0.00012,24.84833]
[1778068694299,39.18,82518.72,6.2,0.71063,0.00012,24.8673]
[1778068699334,39.2,82518.65,6.2,0.71053,0.00012,24.87131]
[1778068704369,39.21,82518.53,6.2,0.7105,0.00012,24.87263]
[1778068705917,39.21,82518.53,6.2,0.7105,0.00012,24.87263]
[1778068709531,39.21,82518.21,6.2,0.71044,0.00012,24.8747]
[1778068715446,39.22,82515.47,6.2,0.71008,0.00012,24.88547]
[1778068721488,39.23,82513.8,6.2,0.70986,0.00012,24.89385]
[1778068723505,39.23,82509.51,6.2,0.70934,0.00012,24.91349]
[1778068724551,39.23,82509.51,6.2,0.70934,0.00012,24.91349]
[1778068724652,39.23,82505.69,6.2,0.70885,0.00012,24.93178]
[1778068727533,39.25,82510.61,6.2,0.70938,0.00012,24.91236]
[1778068732568,39.27,82510.31,6.2,0.70923,0.00012,24.91806]
[1778068737603,39.28,82508.64,6.2,0.709,0.00012,24.92689]
[1778068742638,39.28,82507.65,6.2,0.70887,0.00012,24.93179]
[1778068747675,39.29,82507.48,6.2,0.70884,0.00012,24.93299]
[1778068752711,39.29,82505.11,6.2,0.70854,0.00012,24.94403]
[1778068757746,39.29,82506.46,6.2,0.7087,0.00012,24.93829]
[1778068762781,39.29,82505.17,6.2,0.70853,0.00012,24.9445]
[1778068767816,39.29,82505.95,6.2,0.70862,0.00012,24.94131]
[1778068772851,39.3,82508.02,6.2,0.70888,0.00012,24.9284]
[1778068777886,39.3,82509.93,6.2,0.7091,0.00012,24.92022]
[1778068782075,39.3,82511.28,6.2,0.70925,0.00012,24.9144]
[1778068786949,39.3,82507.24,6.2,0.70876,0.00012,24.93305]
[1778068789970,39.3,82510.94,6.2,0.7092,0.00012,24.91661]
[1778068790977,39.3,82515.36,6.2,0.70972,0.00012,24.89677]
[1778068796012,39.31,82517.13,6.2,0.70992,0.00012,24.88933]
[1778068801047,39.31,82515.12,6.2,0.70967,0.00012,24.89896]
[1778068804069,39.31,82510.83,6.2,0.70915,0.00012,24.91859]
[1778068805076,39.31,82516.14,6.2,0.70978,0.00012,24.89474]
[1778068810114,39.31,82515.85,6.2,0.70973,0.00012,24.89657]
[1778068815147,39.32,82513.54,6.2,0.70944,0.00012,24.90752]
[1778068820181,39.32,82513.05,6.2,0.70937,0.00012,24.91021]
[1778068824209,39.32,82517.24,6.2,0.70986,0.00012,24.89171]
[1778068830118,39.32,82515.77,6.2,0.70968,0.00012,24.89877]
[1778068834279,39.33,82511.79,6.2,0.70921,0.00012,24.91336]
[1778068839315,39.33,82509.46,6.2,0.70892,0.00012,24.92423]
[1778068844350,39.33,82507.8,6.2,0.70871,0.00012,24.93206]
[1778068849385,39.33,82509.34,6.2,0.70889,0.00012,24.92546]
[1778068850392,39.33,82516.91,6.2,0.70979,0.00012,24.89145]
[1778068851399,39.33,82524.79,6.2,0.71073,0.00012,24.85595]
[1778068852406,39.34,82528.2,6.2,0.71114,0.00012,24.84064]
[1778068857441,39.34,82532.25,6.2,0.7116,0.00012,24.82305]
[1778068862476,39.34,82531.58,6.2,0.7115,0.00012,24.82696]
[1778068867513,39.35,82532.19,6.2,0.71155,0.00012,24.82509]
[1778068870534,39.35,82527.26,6.2,0.71095,0.00012,24.84796]
[1778068871541,39.35,82523.68,6.2,0.71052,0.00012,24.86431]
[1778068872548,39.35,82517.9,6.2,0.70982,0.00012,24.89054]
[1778068877583,39.36,82516.57,6.2,0.70965,0.00012,24.89706]
[1778068879597,39.36,82513.15,6.2,0.70924,0.00012,24.91264]
[1778068884634,39.36,82511.29,6.2,0.709,0.00012,24.92138]
[1778068888662,39.36,82507.04,6.2,0.70849,0.00012,24.9407]
[1778068889669,39.36,82503.46,6.2,0.70806,0.00012,24.95679]
[1778068894704,39.36,82501.61,6.2,0.70785,0.00012,24.96127]
[1778068896554,39.36,82501.74,6.2,0.70787,0.00012,24.96071]
[1778068897355,39.36,82501.23,6.2,0.70781,0.00012,24.96301]
[1778068897716,39.36,82501.23,6.2,0.70781,0.00012,24.96301]
[1778068897725,39.36,82497.99,6.2,0.70742,0.00012,24.9775]
[1778068900947,39.36,82493.3,6.2,0.70685,0.00012,24.9984]
[1778068901753,39.36,82474.72,6.2,0.70461,0.00012,25.08075]
[1778068902760,39.36,82461.6,6.2,0.70302,0.00012,25.13864]
[1778068903769,39.36,82456.85,6.2,0.70244,0.00012,25.15956]
[1778068908804,39.37,82456.5,6.2,0.70239,0.00012,25.16171]
[1778068912610,39.37,82456.93,6.2,0.70243,0.00012,25.16017]
[1778068912663,39.37,82456.93,6.2,0.70243,0.00012,25.16017]
[1778068917683,39.37,82456.5,6.2,0.70236,0.00012,25.1626]
[1778068918876,39.37,82463.85,6.2,0.70325,0.00012,25.13065]
[1778068920891,39.38,82473.98,6.2,0.70446,0.00012,25.08639]
[1778068923216,39.38,82475.62,6.2,0.70466,0.00012,25.07932]
[1778068923347,39.38,82476.77,6.2,0.70479,0.00012,25.07444]
[1778068927281,39.38,82474.92,6.2,0.70455,0.00012,25.08317]
[1778068928184,39.38,82473.56,6.2,0.70438,0.00012,25.08956]
[1778068929961,39.39,82465.25,6.2,0.70337,0.00012,25.12628]
[1778068931151,39.39,82465.25,6.2,0.70337,0.00012,25.12628]
[1778068932982,39.39,82460.33,6.2,0.70276,0.00012,25.14846]
[1778068936449,39.39,82458.67,6.2,0.70255,0.00012,25.1561]
[1778068937462,39.39,82458.51,6.2,0.70253,0.00012,25.15693]
[1778068944061,39.4,82458.21,6.2,0.70247,0.00012,25.15912]
[1778068946174,39.4,82449.93,6.2,0.70146,0.00012,25.19543]
[1778068947040,39.4,82449.93,6.2,0.70146,0.00012,25.19543]
[1778068947322,39.4,82448.26,6.2,0.70125,0.00012,25.20277]
[1778068948088,39.4,82439.87,6.2,0.70023,0.00012,25.23922]
[1778068949336,39.4,82441.36,6.2,0.70041,0.00012,25.23281]
[1778068950102,39.4,82442.65,6.2,0.70057,0.00012,25.22727]
[1778068952984,39.4,82443.7,6.2,0.70071,0.00012,25.21893]
[1778068953123,39.4,82448.75,6.2,0.70133,0.00012,25.19706]
[1778068953970,39.4,82448.75,6.2,0.70133,0.00012,25.19706]
[1778068954024,39.4,82448.75,6.2,0.70133,0.00012,25.19706]
[1778068954076,39.4,82448.75,6.2,0.70133,0.00012,25.19706]
[1778068954130,39.4,82454.13,6.2,0.70198,0.00012,25.17372]
[1778068955061,39.4,82454.13,6.2,0.70198,0.00012,25.17372]
[1778068957151,39.4,82466.95,6.2,0.70352,0.00012,25.11799]
[1778068961179,39.41,82462.18,6.2,0.70293,0.00012,25.13952]
[1778068961569,39.41,82462.18,6.2,0.70293,0.00012,25.13952]
[1778068962186,39.41,82458.48,6.2,0.70247,0.00012,25.15582]
[1778068962571,39.41,82458.48,6.2,0.70247,0.00012,25.15582]
[1778068964536,39.41,82459.31,6.2,0.70257,0.00012,25.15243]
[1778068968228,39.41,82455.62,6.2,0.70211,0.00012,25.16899]
[1778068970400,39.41,82455.66,6.2,0.70211,0.00012,25.16901]
[1778068970454,39.41,82455.66,6.2,0.70211,0.00012,25.16901]
[1778068970521,39.41,82455.66,6.2,0.70211,0.00012,25.16901]
[1778068970943,39.41,82455.66,6.2,0.70211,0.00012,25.16901]
[1778068971463,39.41,82452.98,6.2,0.70178,0.00012,25.18079]
[1778068971516,39.41,82452.98,6.2,0.70178,0.00012,25.18079]
[1778068971866,39.41,82452.98,6.2,0.70178,0.00012,25.18079]
[1778068972216,39.41,82452.98,6.2,0.70178,0.00012,25.18079]
[1778068974270,39.41,82448.83,6.2,0.70127,0.00012,25.1991]
[1778068975278,39.42,82436.91,6.2,0.69982,0.00012,25.25084]
[1778068977075,39.42,82436.91,6.2,0.69982,0.00012,25.25084]
[1778068977165,39.42,82433.58,6.2,0.69941,0.00012,25.26533]
[1778068980777,39.42,82427.11,6.2,0.69862,0.00012,25.29331]
[1778068981756,39.42,82427.11,6.2,0.69862,0.00012,25.29331]
[1778068981857,39.42,82422.48,6.2,0.69805,0.00012,25.31336]
[1778068983334,39.42,82416.68,6.2,0.69734,0.00012,25.3385]
[1778068988998,39.42,82414.5,6.2,0.69706,0.00012,25.34837]
[1778068994412,39.43,82418.99,6.2,0.69758,0.00012,25.33014]
[1778068999447,39.43,82416.3,6.2,0.69723,0.00012,25.34238]
[1778069005489,39.44,82413.82,6.2,0.69691,0.00012,25.35375]
[1778069007503,39.44,82406.71,6.2,0.69603,0.00012,25.38422]
[1778069012538,39.44,82410.11,6.2,0.69645,0.00012,25.36642]
[1778069015559,39.45,82414.77,6.2,0.69701,0.00012,25.34694]
[1778069020595,39.45,82412.19,6.2,0.69668,0.00012,25.35861]
[1778069022078,39.45,82412.19,6.2,0.69668,0.00012,25.35861]
[1778069024623,39.45,82407.28,6.2,0.69607,0.00012,25.37992]
[1778069029658,39.46,82404.49,6.2,0.69571,0.00012,25.39224]
[1778069032328,39.46,82402.57,6.2,0.69548,0.00012,25.40045]
[1778069032392,39.46,82401.67,6.2,0.69537,0.00012,25.40434]
[1778069032447,39.46,82401.67,6.2,0.69537,0.00012,25.40434]
[1778069033332,39.46,82396.96,6.2,0.69478,0.00012,25.42439]
[1778069033455,39.46,82396.96,6.2,0.69478,0.00012,25.42439]
[1778069034077,39.46,82396.96,6.2,0.69478,0.00012,25.42439]
[1778069034129,39.46,82396.96,6.2,0.69478,0.00012,25.42439]
[1778069034482,39.46,82394.56,6.2,0.69449,0.00012,25.43458]
[1778069034694,39.46,82390.16,6.2,0.69395,0.00012,25.45308]
[1778069036355,39.46,82390.16,6.2,0.69395,0.00012,25.45308]
[1778069036708,39.46,82391.55,6.2,0.69412,0.00012,25.44738]
[1778069038488,39.46,82391.75,6.2,0.69414,0.00012,25.44661]
[1778069041743,39.46,82385.45,6.2,0.69336,0.00012,25.47329]
[1778069044587,39.46,82386.6,6.2,0.6935,0.00012,25.46857]
[1778069044764,39.46,82386.58,6.2,0.69349,0.00012,25.4687]
[1778069048537,39.46,82385.53,6.2,0.69336,0.00012,25.47325]
[1778069048792,39.47,82384.28,6.2,0.69321,0.00012,25.47853]
[1778069052601,39.47,82385.0,6.2,0.69329,0.00012,25.47562]
[1778069052820,39.47,82385.84,6.2,0.69339,0.00012,25.47215]
[1778069057855,39.47,82386.81,6.2,0.69351,0.00012,25.46835]
[1778069062890,39.47,82387.28,6.2,0.69356,0.00012,25.46665]
[1778069067925,39.47,82389.64,6.2,0.69384,0.00012,25.45705]
[1778069072961,39.47,82388.39,6.2,0.6937,0.00012,25.45875]
[1778069077996,39.48,82388.68,6.2,0.69372,0.00012,25.45786]
[1778069083033,39.48,82388.65,6.2,0.69371,0.00012,25.45832]
[1778069088075,39.48,82372.26,6.2,0.69169,0.00012,25.52705]
[1778069089082,39.48,82366.95,6.2,0.69103,0.00012,25.54914]
[1778069090089,39.48,82363.63,6.2,0.69063,0.00012,25.56287]
[1778069091109,39.48,82363.63,6.2,0.69063,0.00012,25.56287]
[1778069091114,39.48,82363.17,6.2,0.69057,0.00012,25.56475]
[1778069096131,39.48,82360.88,6.2,0.69029,0.00012,25.57403]
[1778069097324,39.48,82360.88,6.2,0.69029,0.00012,25.57403]
[1778069097138,39.48,82365.61,6.2,0.69088,0.00012,25.55444]
[1778069098145,39.48,82366.06,6.2,0.69093,0.00012,25.55254]
[1778069101048,39.48,82365.36,6.2,0.69085,0.00012,25.55538]
[1778069101167,39.48,82372.73,6.2,0.69176,0.00012,25.52478]
[1778069102173,39.48,82376.67,6.2,0.69224,0.00012,25.50839]
[1778069105198,39.48,82377.43,6.2,0.69233,0.00012,25.50529]
[1778069108324,39.48,82378.04,6.2,0.6924,0.00012,25.50279]
[1778069108425,39.48,82377.8,6.2,0.69237,0.00012,25.50381]
[1778069114258,39.48,82372.13,6.2,0.69168,0.00012,25.52747]
[1778069115265,39.48,82366.38,6.2,0.69097,0.00012,25.55131]
[1778069116272,39.48,82359.54,6.2,0.69013,0.00012,25.57955]
[1778069121307,39.48,82357.74,6.2,0.68991,0.00012,25.58671]
[1778069126342,39.48,82361.32,6.2,0.69036,0.00012,25.57174]
[1778069131378,39.48,82362.01,6.2,0.69047,0.00012,25.56487]
[1778069134387,39.47,82361.72,6.2,0.69043,0.00012,25.56601]
[1778069134434,39.47,82351.35,6.2,0.68916,0.00012,25.60867]
[1778069134762,39.47,82351.35,6.2,0.68916,0.00012,25.60867]
[1778069135154,39.47,82351.35,6.2,0.68916,0.00012,25.60867]
[1778069135303,39.47,82351.35,6.2,0.68916,0.00012,25.60867]
[1778069135415,39.47,82341.27,6.2,0.68791,0.00012,25.64986]
[1778069135490,39.47,82341.27,6.2,0.68791,0.00012,25.64986]
[1778069136422,39.47,82335.95,6.2,0.68726,0.00012,25.67143]
[1778069136499,39.47,82335.95,6.2,0.68726,0.00012,25.67143]
[1778069137429,39.47,82350.41,6.2,0.68905,0.00012,25.61224]
[1778069138402,39.47,82350.41,6.2,0.68905,0.00012,25.61224]
[1778069138436,39.47,82350.89,6.2,0.68911,0.00012,25.61021]
[1778069141457,39.47,82346.58,6.2,0.68858,0.00012,25.62768]
[1778069146338,39.47,82348.12,6.2,0.68878,0.00012,25.62115]
[1778069146427,39.47,82348.35,6.2,0.68881,0.00012,25.62007]
[1778069150521,39.47,82360.8,6.2,0.69035,0.00012,25.56861]
[1778069151530,39.47,82371.57,6.2,0.69168,0.00012,25.52399]
[1778069153053,39.47,82371.57,6.2,0.69168,0.00012,25.52399]
[1778069154549,39.47,82378.34,6.2,0.69251,0.00012,25.4959]
[1778069159725,39.47,82379.64,6.2,0.69266,0.00012,25.49069]
[1778069159887,39.47,82379.64,6.2,0.69266,0.00012,25.49069]
[1778069159934,39.47,82379.64,6.2,0.69266,0.00012,25.49069]
[1778069160141,39.47,82379.64,6.2,0.69266,0.00012,25.49069]
[1778069160469,39.47,82379.64,6.2,0.69266,0.00012,25.49069]
[1778069160482,39.47,82379.51,6.2,0.69265,0.00012,25.49129]
[1778069160805,39.47,82379.51,6.2,0.69265,0.00012,25.49129]
[1778069161121,39.47,82379.51,6.2,0.69265,0.00012,25.49129]
[1778069161223,39.47,82362.44,6.2,0.69055,0.00012,25.56223]
[1778069161598,39.47,82340.77,6.2,0.68786,0.00012,25.65154]
[1778069162605,39.47,82336.48,6.2,0.68732,0.00012,25.66927]
[1778069163804,39.47,82336.48,6.2,0.68732,0.00012,25.66927]
[1778069168647,39.48,82342.77,6.2,0.68807,0.00012,25.64464]
[1778069169832,39.48,82342.77,6.2,0.68807,0.00012,25.64464]
[1778069169868,39.48,82340.84,6.2,0.68783,0.00012,25.65266]
[1778069175696,39.49,82344.35,6.2,0.68824,0.00012,25.63918]
[1778069178717,39.49,82339.78,6.2,0.68766,0.00012,25.65823]
[1778069183752,39.49,82340.61,6.2,0.68775,0.00012,25.65548]
[1778069187780,39.5,82345.15,6.2,0.6883,0.00012,25.63749]
[1778069188787,39.5,82340.27,6.2,0.68769,0.00012,25.65755]
[1778069193822,39.5,82339.41,6.2,0.68758,0.00012,25.65784]
[1778069198857,39.51,82341.65,6.2,0.68784,0.00012,25.64935]
[1778069200342,39.51,82341.65,6.2,0.68784,0.00012,25.64935]
[1778069200397,39.51,82338.6,6.2,0.68746,0.00012,25.66202]
[1778069200873,39.51,82328.02,6.2,0.68615,0.00012,25.70491]
[1778069201880,39.51,82322.64,6.2,0.68548,0.00012,25.7267]
[1778069205409,39.51,82324.2,6.2,0.68567,0.00012,25.72052]
[1778069205511,39.51,82324.82,6.2,0.68574,0.00012,25.71815]
[1778069207264,39.51,82331.22,6.2,0.68653,0.00012,25.69236]
[1778069208929,39.51,82336.21,6.2,0.68715,0.00012,25.67232]
[1778069211950,39.51,82340.24,6.2,0.68764,0.00012,25.65604]
[1778069214971,39.51,82335.23,6.2,0.68703,0.00012,25.67606]
[1778069216985,39.51,82329.2,6.2,0.68628,0.00012,25.70069]
[1778069221829,39.52,82327.63,6.2,0.68607,0.00012,25.70746]
[1778069222021,39.52,82325.28,6.2,0.68578,0.00012,25.71694]
[1778069224456,39.52,82325.86,6.2,0.68585,0.00012,25.71467]
[1778069227324,39.52,82322.56,6.2,0.68544,0.00012,25.72816]
[1778069227792,39.52,82321.92,6.2,0.68536,0.00012,25.73084]
[1778069229070,39.52,82315.39,6.2,0.68454,0.00012,25.75712]
[1778069230077,39.52,82310.16,6.2,0.68389,0.00012,25.77807]
[1778069232091,39.52,82314.46,6.2,0.68443,0.00012,25.76088]
[1778069237126,39.52,82315.91,6.2,0.6846,0.00012,25.75518]
[1778069242161,39.52,82316.77,6.2,0.68471,0.00012,25.75189]
[1778069243168,39.52,82316.77,6.2,0.68471,0.00012,25.75189]
[1778069247153,39.52,82319.53,6.2,0.68505,0.00012,25.74095]
[1778069247582,39.52,82320.68,6.2,0.68519,0.00012,25.73636]
[1778069248207,39.52,82326.33,6.2,0.68589,0.00012,25.71365]
[1778069249214,39.52,82333.3,6.2,0.68675,0.00012,25.68551]
[1778069251228,39.52,82335.82,6.2,0.68707,0.00012,25.67161]
[1778069256263,39.53,82340.03,6.2,0.68758,0.00012,25.65508]
[1778069261298,39.53,82342.47,6.2,0.68788,0.00012,25.64509]
[1778069265326,39.53,82350.56,6.2,0.68889,0.00012,25.61171]
[1778069270361,39.52,82353.76,6.2,0.68929,0.00012,25.59829]
[1778069274389,39.52,82358.92,6.2,0.68993,0.00012,25.57694]
[1778069274654,39.52,82358.92,6.2,0.68993,0.00012,25.57694]
[1778069275396,39.52,82369.57,6.2,0.69124,0.00012,25.53296]
[1778069276403,39.52,82373.68,6.2,0.69175,0.00012,25.51595]
[1778069278417,39.52,82378.6,6.2,0.69235,0.00012,25.49558]
[1778069283452,39.52,82377.35,6.2,0.69219,0.00012,25.50103]
[1778069288487,39.53,82378.38,6.2,0.69231,0.00012,25.49698]
[1778069292515,39.53,82383.48,6.2,0.69293,0.00012,25.47593]
[1778069294529,39.53,82387.26,6.2,0.69339,0.00012,25.46027]
[1778069297550,39.53,82392.6,6.2,0.69404,0.00012,25.43815]
[1778069302585,39.53,82392.28,6.2,0.69398,0.00012,25.43995]
[1778069307620,39.54,82393.34,6.2,0.6941,0.00012,25.43596]
[1778069313443,39.54,82395.47,6.2,0.69437,0.00012,25.42349]
[1778069315296,39.54,82395.86,6.2,0.69442,0.00012,25.42204]
[1778069315390,39.54,82396.26,6.2,0.69446,0.00012,25.42056]
[1778069317692,39.54,82392.11,6.2,0.69395,0.00012,25.43816]
[1778069320404,39.54,82390.93,6.2,0.6938,0.00012,25.44318]
[1778069320466,39.54,82391.99,6.2,0.69393,0.00012,25.43889]
[1778069323734,39.54,82396.11,6.2,0.69442,0.00012,25.42185]
[1778069328769,39.55,82393.51,6.2,0.69409,0.00012,25.43323]
[1778069333805,39.55,82391.95,6.2,0.69389,0.00012,25.44012]
[1778069338839,39.55,82393.2,6.2,0.69404,0.00012,25.43522]
[1778069344881,39.55,82386.54,6.2,0.69321,0.00012,25.46347]
[1778069345888,39.56,82375.44,6.2,0.69185,0.00012,25.50969]
[1778069347079,39.56,82375.44,6.2,0.69185,0.00012,25.50969]
[1778069347136,39.56,82369.8,6.2,0.69116,0.00012,25.53303]
[1778069348909,39.55,82365.92,6.2,0.69068,0.00012,25.54898]
[1778069352137,39.55,82359.5,6.2,0.6899,0.00012,25.57527]
[1778069358979,39.55,82353.33,6.2,0.68915,0.00012,25.6001]
[1778069364017,39.55,82351.3,6.2,0.68891,0.00012,25.60789]
[1778069365023,39.55,82359.33,6.2,0.68991,0.00012,25.57486]
[1778069370058,39.54,82361.09,6.2,0.69013,0.00012,25.56728]
[1778069375093,39.54,82360.33,6.2,0.69007,0.00012,25.56621]
[1778069380128,39.54,82360.89,6.2,0.69015,0.00012,25.56358]
[1778069385165,39.54,82360.09,6.2,0.69006,0.00012,25.56657]
[1778069386914,39.54,82359.92,6.2,0.69004,0.00012,25.56721]
[1778069387179,39.54,82359.25,6.2,0.68996,0.00012,25.5699]
[1778069389193,39.54,82353.61,6.2,0.68927,0.00012,25.59293]
[1778069390200,39.53,82349.68,6.2,0.68878,0.00012,25.60893]
[1778069392164,39.53,82349.68,6.2,0.68878,0.00012,25.60893]
[1778069392214,39.53,82349.6,6.2,0.68878,0.00012,25.60906]
[1778069397249,39.53,82352.87,6.2,0.6892,0.00012,25.59517]
[1778069401277,39.53,82347.26,6.2,0.68852,0.00012,25.61774]
[1778069402284,39.53,82340.87,6.2,0.68772,0.00012,25.64392]
[1778069403547,39.53,82340.87,6.2,0.68772,0.00012,25.64392]
[1778069403646,39.53,82341.44,6.2,0.68779,0.00012,25.64179]
[1778069404298,39.53,82337.3,6.2,0.68728,0.00012,25.65863]
[1778069405305,39.53,82332.63,6.2,0.6867,0.00012,25.67765]
[1778069410344,39.53,82334.1,6.2,0.68687,0.00012,25.672]
[1778069415375,39.53,82334.43,6.2,0.6869,0.00012,25.67102]
[1778069420410,39.54,82334.65,6.2,0.68692,0.00012,25.67046]
[1778069423432,39.54,82327.17,6.2,0.68599,0.00012,25.7009]
[1778069424439,39.54,82320.74,6.2,0.68519,0.00012,25.72684]
[1778069427460,39.54,82320.35,6.2,0.68514,0.00012,25.72846]
[1778069429474,39.54,82326.46,6.2,0.6859,0.00012,25.70386]
[1778069430481,39.54,82330.36,6.2,0.68638,0.00012,25.68813]
[1778069435085,39.54,82328.71,6.2,0.68619,0.00012,25.69116]
[1778069435114,39.54,82328.71,6.2,0.68619,0.00012,25.69116]
[1778069435324,39.54,82328.71,6.2,0.68619,0.00012,25.69116]
[1778069435516,39.54,82330.18,6.2,0.68637,0.00012,25.68522]
[1778069440551,39.54,82332.1,6.2,0.6866,0.00012,25.67776]
[1778069445586,39.54,82334.35,6.2,0.68687,0.00012,25.66895]
[1778069449614,39.55,82339.92,6.2,0.68756,0.00012,25.64641]
[1778069453642,39.54,82344.82,6.2,0.68818,0.00012,25.62593]
[1778069458678,39.54,82346.48,6.2,0.6884,0.00012,25.61861]
[1778069463713,39.53,82343.67,6.2,0.68806,0.00012,25.62955]
[1778069464734,39.53,82343.67,6.2,0.68806,0.00012,25.62955]
[1778069464792,39.53,82338.86,6.2,0.68747,0.00012,25.64902]
[1778069465728,39.53,82332.56,6.2,0.68669,0.00012,25.67468]
[1778069466735,39.53,82326.63,6.2,0.68595,0.00012,25.69873]
[1778069469964,39.54,82326.3,6.2,0.68591,0.00012,25.70023]
[1778069470763,39.54,82333.2,6.2,0.68676,0.00012,25.6724]
[1778069471770,39.54,82341.02,6.2,0.68772,0.00012,25.64074]
[1778069476805,39.53,82340.7,6.2,0.6877,0.00012,25.64168]
[1778069479826,39.54,82334.93,6.2,0.68698,0.00012,25.66522]
[1778069482847,39.54,82330.77,6.2,0.68646,0.00012,25.68232]
[1778069487882,39.54,82330.58,6.2,0.68642,0.00012,25.68349]
[1778069489082,39.54,82330.58,6.2,0.68642,0.00012,25.68349]
[1778069489146,39.54,82330.2,6.2,0.68637,0.00012,25.6851]
[1778069494931,39.54,82328.28,6.2,0.68614,0.00012,25.68945]
[1778069496945,39.54,82324.46,6.2,0.68567,0.00012,25.70498]
[1778069500156,39.55,82323.96,6.2,0.6856,0.00012,25.70709]
[1778069504570,39.55,82322.43,6.2,0.68541,0.00012,25.71343]
[1778069505677,39.55,82321.95,6.2,0.68534,0.00012,25.71544]
[1778069505774,39.55,82321.71,6.2,0.68531,0.00012,25.71644]
[1778069510036,39.55,82327.28,6.2,0.686,0.00012,25.69414]
[1778069515071,39.55,82325.44,6.2,0.68576,0.00012,25.70184]
[1778069519075,39.55,82325.44,6.2,0.68576,0.00012,25.70199]
[1778069519177,39.55,82325.44,6.2,0.68576,0.00012,25.70204]
[1778069523031,39.55,82328.07,6.2,0.68608,0.00012,25.69159]
[1778069523127,39.55,82323.64,6.2,0.68553,0.00012,25.7095]
[1778069528163,39.55,82320.91,6.2,0.68519,0.00012,25.72062]
[1778069529079,39.55,82320.91,6.2,0.68519,0.00012,25.72062]
[1778069534205,39.55,82317.24,6.2,0.68473,0.00012,25.73546]
[1778069539241,39.56,82316.15,6.2,0.68459,0.00012,25.73987]
[1778069544276,39.56,82315.86,6.2,0.68456,0.00012,25.74107]
[1778069549312,39.56,82314.57,6.2,0.6844,0.00012,25.74623]
[1778069554348,39.56,82313.9,6.2,0.68433,0.00012,25.74508]
[1778069559384,39.56,82313.49,6.2,0.68428,0.00012,25.74671]
[1778069564274,39.56,82313.33,6.2,0.68426,0.00012,25.74735]
[1778069568372,39.56,82313.59,6.2,0.68429,0.00012,25.74634]
[1778069569455,39.56,82305.84,6.2,0.68333,0.00012,25.77726]
[1778069570462,39.56,82301.18,6.2,0.68275,0.00012,25.79575]
[1778069572476,39.55,82305.49,6.2,0.68329,0.00012,25.77854]
[1778069577511,39.55,82306.55,6.2,0.68342,0.00012,25.7742]
[1778069581355,39.55,82310.16,6.2,0.68387,0.00012,25.75974]
[1778069581540,39.55,82310.16,6.2,0.68387,0.00012,25.75974]
[1778069582556,39.55,82326.76,6.2,0.68594,0.00012,25.6931]
[1778069584570,39.55,82328.53,6.2,0.68615,0.00012,25.68602]
[1778069585425,39.55,82328.53,6.2,0.68615,0.00012,25.68602]
[1778069589579,39.56,82331.89,6.2,0.68656,0.00012,25.6727]
[1778069589605,39.56,82330.91,6.2,0.68644,0.00012,25.67673]
[1778069594179,39.56,82328.8,6.2,0.68617,0.00012,25.68556]
[1778069594820,39.56,82328.8,6.2,0.68617,0.00012,25.68556]
[1778069594867,39.56,82328.08,6.2,0.68608,0.00012,25.6886]
[1778069600682,39.56,82328.91,6.2,0.68617,0.00012,25.68557]
[1778069607732,39.56,82328.48,6.2,0.6861,0.00012,25.68784]
[1778069612773,39.57,82329.34,6.2,0.68622,0.00012,25.68079]
[1778069613582,39.57,82329.2,6.2,0.6862,0.00012,25.68142]
[1778069613774,39.57,82323.47,6.2,0.68549,0.00012,25.70457]
[1778069618809,39.57,82320.91,6.2,0.68517,0.00012,25.71505]
[1778069621576,39.57,82321.51,6.2,0.68524,0.00012,25.7127]
[1778069630893,39.57,82323.33,6.2,0.68545,0.00012,25.70569]
[1778069635824,39.57,82326.52,6.2,0.68585,0.00012,25.693]
[1778069637296,39.57,82327.61,6.2,0.68598,0.00012,25.68872]
[1778069637942,39.57,82321.73,6.2,0.68525,0.00012,25.71243]
[1778069639580,39.57,82320.38,6.2,0.68508,0.00012,25.71788]
[1778069640479,39.57,82319.42,6.2,0.68496,0.00012,25.72177]
[1778069640963,39.57,82324.08,6.2,0.68554,0.00012,25.70307]
[1778069642098,39.57,82327.06,6.2,0.6859,0.00012,25.69112]
[1778069642177,39.57,82327.06,6.2,0.6859,0.00012,25.69112]
[1778069642233,39.57,82327.06,6.2,0.6859,0.00012,25.69112]
[1778069642977,39.57,82337.7,6.2,0.68723,0.00012,25.64794]
[1778069643231,39.57,82337.7,6.2,0.68723,0.00012,25.64794]
[1778069643984,39.57,82351.34,6.2,0.68891,0.00012,25.59225]
[1778069644991,39.57,82351.56,6.2,0.68894,0.00012,25.59127]
[1778069646168,39.57,82351.56,6.2,0.68894,0.00012,25.59127]
[1778069646207,39.57,82357.06,6.2,0.68962,0.00012,25.56866]
[1778069647005,39.57,82361.37,6.2,0.69015,0.00012,25.55089]
[1778069649021,39.57,82369.88,6.2,0.6912,0.00012,25.51572]
[1778069650036,39.57,82373.97,6.2,0.69171,0.00012,25.49878]
[1778069651038,39.57,82361.98,6.2,0.69023,0.00012,25.54829]
[1778069655066,39.57,82361.21,6.2,0.69014,0.00012,25.55128]
[1778069658089,39.57,82355.7,6.2,0.68947,0.00012,25.57376]
[1778069663198,39.57,82355.23,6.2,0.68942,0.00012,25.57541]
[1778069663820,39.57,82355.23,6.2,0.68942,0.00012,25.57541]
[1778069664147,39.57,82354.1,6.2,0.68928,0.00012,25.57997]
[1778069664174,39.57,82331.35,6.2,0.68647,0.00012,25.67271]
[1778069665140,39.57,82318.03,6.2,0.68481,0.00012,25.72646]
[1778069666147,39.57,82317.63,6.2,0.68476,0.00012,25.72816]
[1778069667350,39.57,82317.63,6.2,0.68476,0.00012,25.72816]
[1778069673147,39.57,82314.53,6.2,0.68439,0.00012,25.73693]
[1778069673771,39.57,82314.53,6.2,0.68439,0.00012,25.73693]
[1778069673929,39.57,82314.53,6.2,0.68439,0.00012,25.73693]
[1778069674215,39.57,82314.53,6.2,0.68439,0.00012,25.73693]
[1778069674012,39.57,82316.82,6.2,0.68467,0.00012,25.72778]
[1778069674489,39.57,82316.82,6.2,0.68467,0.00012,25.72778]
[1778069674919,39.57,82316.82,6.2,0.68467,0.00012,25.72778]
[1778069675002,39.57,82294.92,6.2,0.68195,0.00012,25.81492]
[1778069675757,39.57,82294.92,6.2,0.68195,0.00012,25.81492]
[1778069675985,39.57,82294.92,6.2,0.68195,0.00012,25.81492]
[1778069676018,39.57,82294.92,6.2,0.68195,0.00012,25.81492]
[1778069676022,39.57,82271.18,6.2,0.67898,0.00013,25.90832]
[1778069676665,39.57,82271.18,6.2,0.67898,0.00013,25.90832]
[1778069677085,39.57,82267.64,6.2,0.67853,0.00013,25.92215]
[1778069677291,39.57,82267.64,6.2,0.67853,0.00013,25.92215]
[1778069677689,39.57,82267.64,6.2,0.67853,0.00013,25.92215]
[1778069677802,39.57,82267.64,6.2,0.67853,0.00013,25.92215]
[1778069677820,39.57,82241.15,6.2,0.67521,0.00013,26.0241]
[1778069678932,39.57,82222.17,6.2,0.67282,0.00013,26.0962]
[1778069679914,39.58,82218.55,6.2,0.67234,0.00013,26.11037]
[1778069682283,39.58,82226.14,6.2,0.67329,0.00013,26.08215]
[1778069683182,39.58,82226.14,6.2,0.67329,0.00013,26.08215]
[1778069685411,39.58,82226.35,6.2,0.6733,0.00013,26.08169]
[1778069685875,39.58,82226.35,6.2,0.6733,0.00013,26.08169]
[1778069685944,39.58,82226.35,6.2,0.6733,0.00013,26.08169]
[1778069685994,39.58,82226.35,6.2,0.6733,0.00013,26.08169]
[1778069686005,39.59,82227.13,6.2,0.6734,0.00013,26.07886]
[1778069686147,39.59,82227.13,6.2,0.6734,0.00013,26.07886]
[1778069686336,39.59,82210.27,6.2,0.67127,0.00013,26.14216]
[1778069687318,39.59,82197.86,6.2,0.66969,0.00013,26.18857]
[1778069688325,39.59,82199.23,6.2,0.66986,0.00013,26.18372]
[1778069689788,39.59,82199.23,6.2,0.66986,0.00013,26.18372]
[1778069689866,39.59,82204.15,6.2,0.67047,0.00013,26.16587]
[1778069690644,39.6,82213.89,6.2,0.67169,0.00013,26.12977]
[1778069693361,39.6,82209.52,6.2,0.67113,0.00013,26.14658]
[1778069696382,39.61,82204.67,6.2,0.67049,0.00013,26.16532]
[1778069697383,39.61,82204.67,6.2,0.67049,0.00013,26.16532]
[1778069697394,39.61,82204.67,6.2,0.67049,0.00013,26.16532]
[1778069697701,39.61,82204.67,6.2,0.67049,0.00013,26.16532]
[1778069698396,39.61,82195.29,6.2,0.66929,0.00013,26.20049]
[1778069700713,39.61,82195.89,6.2,0.66936,0.00013,26.19848]
[1778069702579,39.62,82190.15,6.2,0.66862,0.00013,26.22017]
[1778069702596,39.62,82197.77,6.2,0.66958,0.00013,26.19227]
[1778069703435,39.62,82205.72,6.2,0.67058,0.00013,26.16282]
[1778069704488,39.62,82205.72,6.2,0.67058,0.00013,26.16282]
[1778069704778,39.62,82210.65,6.2,0.6712,0.00013,26.14462]
[1778069705264,39.62,82210.65,6.2,0.6712,0.00013,26.14462]
[1778069705979,39.62,82221.63,6.2,0.67258,0.00013,26.1036]
[1778069706463,39.62,82242.36,6.2,0.67519,0.00013,26.02518]
[1778069707849,39.62,82242.36,6.2,0.67519,0.00013,26.02518]
[1778069707902,39.62,82242.36,6.2,0.67519,0.00013,26.02518]
[1778069707965,39.62,82245.74,6.2,0.67561,0.00013,26.01235]
[1778069708117,39.62,82245.74,6.2,0.67561,0.00013,26.01235]
[1778069708279,39.62,82245.74,6.2,0.67561,0.00013,26.01235]
[1778069708305,39.62,82245.74,6.2,0.67561,0.00013,26.01235]
[1778069709060,39.62,82245.74,6.2,0.67561,0.00013,26.01235]
[1778069708478,39.62,82265.19,6.2,0.67805,0.00013,25.93761]
[1778069709485,39.62,82275.57,6.2,0.67935,0.00012,25.89731]
[1778069710492,39.62,82281.31,6.2,0.68006,0.00012,25.87496]
[1778069711577,39.62,82281.31,6.2,0.68006,0.00012,25.87496]
[1778069712096,39.62,82281.31,6.2,0.68006,0.00012,25.87496]
[1778069711731,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069712258,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069712457,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069712507,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069712667,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069712829,39.62,82277.35,6.2,0.67956,0.00012,25.8906]
[1778069713091,39.62,82242.29,6.2,0.67517,0.00013,26.02571]
[1778069713253,39.62,82242.29,6.2,0.67517,0.00013,26.02571]
[1778069713534,39.66,82202.12,6.2,0.66997,0.00013,26.1811]
[1778069714540,39.66,82211.6,6.2,0.67115,0.00013,26.14646]
[1778069716064,39.66,82211.6,6.2,0.67115,0.00013,26.14646]
[1778069715549,39.66,82231.52,6.2,0.67366,0.00013,26.0718]
[1778069716958,39.67,82244.51,6.2,0.67525,0.00013,26.02387]
[1778069717568,39.67,82248.19,6.2,0.67571,0.00013,26.00982]
[1778069719074,39.67,82248.19,6.2,0.67571,0.00013,26.00982]
[1778069719616,39.67,82247.59,6.2,0.67563,0.00013,26.01228]
[1778069720592,39.68,82236.3,6.2,0.67421,0.00013,26.05551]
[1778069723047,39.68,82236.21,6.2,0.67419,0.00013,26.05598]
[1778069723073,39.68,82236.21,6.2,0.67419,0.00013,26.05598]
[1778069723074,39.68,82236.86,6.2,0.67427,0.00013,26.05366]
[1778069723614,39.68,82232.93,6.2,0.67377,0.00013,26.06865]
[1778069724161,39.68,82232.93,6.2,0.67377,0.00013,26.06865]
[1778069724640,39.68,82232.93,6.2,0.67377,0.00013,26.06865]
[1778069724670,39.68,82242.62,6.2,0.67498,0.00013,26.03208]
[1778069725174,39.68,82242.62,6.2,0.67498,0.00013,26.03208]
[1778069725631,39.68,82234.35,6.2,0.67393,0.00013,26.06373]
[1778069727644,39.69,82240.08,6.2,0.67465,0.00013,26.0423]
[1778069728805,39.69,82240.08,6.2,0.67465,0.00013,26.0423]
[1778069729660,39.69,82213.24,6.2,0.67127,0.00013,26.14327]
[1778069730667,39.69,82192.5,6.2,0.66863,0.00013,26.22044]
[1778069731674,39.69,82192.74,6.2,0.66867,0.00013,26.21594]
[1778069732776,39.69,82192.74,6.2,0.66867,0.00013,26.21594]
[1778069732998,39.7,82205.49,6.2,0.67028,0.00013,26.16912]
[1778069733688,39.7,82219.51,6.2,0.67204,0.00013,26.11718]
[1778069734695,39.7,82222.83,6.2,0.67245,0.00013,26.10501]
[1778069736044,39.7,82222.83,6.2,0.67245,0.00013,26.10501]
[1778069737060,39.7,82219.54,6.2,0.67203,0.00013,26.11757]
[1778069736930,39.7,82212.83,6.2,0.67118,0.00013,26.14283]
[1778069738723,39.72,82217.71,6.2,0.67171,0.00013,26.1271]
[1778069739730,39.73,82224.37,6.2,0.67254,0.00013,26.10246]
[1778069741169,39.73,82226.55,6.2,0.67281,0.00013,26.09455]
[1778069745772,39.74,82233.97,6.2,0.67371,0.00013,26.06769]
[1778069746513,39.74,82233.97,6.2,0.67371,0.00013,26.06769]
[1778069746781,39.74,82238.66,6.2,0.67429,0.00013,26.05021]
[1778069747581,39.74,82238.66,6.2,0.67429,0.00013,26.05021]
[1778069748077,39.74,82238.66,6.2,0.67429,0.00013,26.05021]
[1778069748130,39.76,82246.31,6.2,0.67518,0.00013,26.02361]
[1778069748713,39.76,82246.31,6.2,0.67518,0.00013,26.02361]
[1778069748875,39.76,82246.31,6.2,0.67518,0.00013,26.02361]
[1778069748918,39.76,82251.9,6.2,0.67587,0.00013,26.00252]
[1778069749885,39.76,82251.9,6.2,0.67587,0.00013,26.00252]
[1778069749938,39.76,82259.63,6.2,0.67683,0.00012,25.97318]
[1778069755009,39.77,82262.57,6.2,0.67717,0.00012,25.96277]
[1778069755073,39.77,82268.68,6.2,0.67793,0.00012,25.93951]
[1778069755807,39.77,82268.68,6.2,0.67793,0.00012,25.93951]
[1778069756095,39.77,82280.35,6.2,0.67938,0.00012,25.89445]
[1778069756766,39.77,82280.35,6.2,0.67938,0.00012,25.89445]
[1778069756979,39.77,82280.35,6.2,0.67938,0.00012,25.89445]
[1778069756999,39.77,82288.99,6.2,0.68045,0.00012,25.86091]
[1778069758054,39.77,82294.47,6.2,0.68113,0.00012,25.83961]
[1778069758807,39.77,82294.47,6.2,0.68113,0.00012,25.83961]
[1778069760075,39.77,82297.53,6.2,0.68151,0.00012,25.82774]
[1778069762907,39.77,82289.13,6.2,0.68045,0.00012,25.86111]
[1778069764077,39.77,82289.13,6.2,0.68045,0.00012,25.86111]
[1778069765893,39.78,82284.2,6.2,0.67983,0.00012,25.8805]
[1778069765928,39.78,82279.7,6.2,0.67927,0.00012,25.89805]
[1778069767079,39.78,82279.7,6.2,0.67927,0.00012,25.89805]
[1778069767942,39.78,82272.7,6.2,0.67839,0.00012,25.92525]
[1778069772977,39.8,82268.31,6.2,0.67776,0.00012,25.9451]
[1778069773984,39.8,82262.96,6.2,0.67708,0.00012,25.96585]
[1778069779020,39.84,82260.32,6.2,0.67661,0.00012,25.98064]
[1778069784055,39.85,82265.36,6.2,0.67721,0.00012,25.96232]
[1778069789093,39.85,82266.3,6.2,0.6773,0.00012,25.95972]
[1778069790100,39.85,82270.53,6.2,0.67783,0.00012,25.9435]
[1778069795135,39.86,82273.0,6.2,0.67815,0.00012,25.93028]
[1778069800170,39.86,82275.82,6.2,0.6785,0.00012,25.91958]
[1778069802184,39.86,82270.22,6.2,0.6778,0.00012,25.94118]
[1778069803191,39.86,82263.19,6.2,0.67692,0.00012,25.96831]
[1778069804198,39.86,82259.24,6.2,0.67642,0.00012,25.98357]
[1778069806212,39.86,82264.34,6.2,0.67704,0.00012,25.96447]
[1778069808226,39.86,82269.7,6.2,0.6777,0.00012,25.94415]
[1778069810240,39.86,82279.45,6.2,0.67892,0.00012,25.90667]
[1778069811247,39.87,82286.35,6.2,0.67977,0.00012,25.88003]
[1778069816282,39.87,82287.11,6.2,0.67985,0.00012,25.87744]
[1778069821317,39.87,82286.16,6.2,0.67973,0.00012,25.88147]
[1778069824338,39.87,82277.77,6.2,0.67868,0.00012,25.9141]
[1778069825345,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069826630,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069826647,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069826795,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069826870,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069827242,39.87,82273.43,6.2,0.67814,0.00012,25.93085]
[1778069827137,39.87,82273.29,6.2,0.67812,0.00012,25.93144]
[1778069827723,39.87,82273.29,6.2,0.67812,0.00012,25.93144]
[1778069827746,39.87,82257.44,6.2,0.67615,0.00012,25.99203]
[1778069828366,39.88,82240.71,6.2,0.67405,0.00012,26.05566]
[1778069829373,39.88,82240.6,6.2,0.67402,0.00012,26.05636]
[1778069830687,39.88,82240.6,6.2,0.67402,0.00012,26.05636]
[1778069833057,39.88,82233.57,6.2,0.67313,0.00013,26.08314]
[1778069833386,39.88,82233.57,6.2,0.67313,0.00013,26.08314]
[1778069833439,39.88,82233.57,6.2,0.67313,0.00013,26.08314]
[1778069836842,39.88,82232.12,6.2,0.67295,0.00013,26.08872]
[1778069842464,39.89,82226.99,6.2,0.67228,0.00013,26.10849]
[1778069844478,39.89,82232.42,6.2,0.67296,0.00013,26.08838]
[1778069845485,39.89,82237.29,6.2,0.67357,0.00013,26.07023]
[1778069848506,39.89,82235.52,6.2,0.67334,0.00013,26.07716]
[1778069850520,39.89,82231.65,6.2,0.67285,0.00013,26.09182]
[1778069855555,39.9,82232.47,6.2,0.67295,0.00013,26.08536]
[1778069858576,39.9,82239.67,6.2,0.67385,0.00012,26.05866]
[1778069860590,39.9,82244.98,6.2,0.6745,0.00012,26.0389]
[1778069862604,39.9,82249.33,6.2,0.67504,0.00012,26.02274]
[1778069867639,39.91,82251.66,6.2,0.67531,0.00012,26.01463]
[1778069869653,39.91,82247.29,6.2,0.67475,0.00012,26.03142]
[1778069871913,39.91,82247.21,6.2,0.67474,0.00012,26.032]
[1778069876042,39.92,82249.86,6.2,0.67505,0.00012,26.02251]
[1778069876126,39.92,82254.63,6.2,0.67564,0.00012,26.00461]
[1778069877134,39.92,82267.67,6.2,0.67727,0.00012,25.95496]
[1778069877714,39.92,82276.89,6.2,0.67841,0.00012,25.91962]
[1778069882533,39.92,82278.07,6.2,0.67855,0.00012,25.91522]
[1778069886139,39.92,82275.61,6.2,0.67824,0.00012,25.92477]
[1778069890347,39.92,82279.47,6.2,0.67872,0.00012,25.91015]
[1778069892819,39.92,82287.72,6.2,0.67974,0.00012,25.87842]
[1778069896414,39.92,82288.41,6.2,0.67982,0.00012,25.87594]
[1778069898770,39.93,82290.17,6.2,0.68003,0.00012,25.86926]
[1778069898861,39.93,82286.38,6.2,0.67956,0.00012,25.884]
[1778069899868,39.93,82279.67,6.2,0.67872,0.00012,25.91014]
[1778069902804,39.93,82280.45,6.2,0.6788,0.00012,25.90762]
[1778069903897,39.93,82289.16,6.2,0.67988,0.00012,25.87408]
[1778069904957,39.93,82289.16,6.2,0.67988,0.00012,25.87408]
[1778069905026,39.93,82289.16,6.2,0.67988,0.00012,25.87408]
[1778069909213,39.93,82293.13,6.2,0.68036,0.00012,25.85899]
[1778069909939,39.94,82298.78,6.2,0.68105,0.00012,25.83719]
[1778069910827,39.94,82298.78,6.2,0.68105,0.00012,25.83719]
[1778069913029,39.94,82298.05,6.2,0.68098,0.00012,25.83641]
[1778069913050,39.94,82298.05,6.2,0.68098,0.00012,25.83641]
[1778069913068,39.94,82298.05,6.2,0.68098,0.00012,25.83641]
[1778069913139,39.94,82301.29,6.2,0.68137,0.00012,25.82388]
[1778069913970,39.94,82322.04,6.2,0.68393,0.00012,25.74252]
[1778069914827,39.94,82322.04,6.2,0.68393,0.00012,25.74252]
[1778069914977,39.94,82320.81,6.2,0.68377,0.00012,25.74757]
[1778069916991,39.94,82315.45,6.2,0.6831,0.00012,25.76905]
[1778069920167,39.95,82321.54,6.2,0.68384,0.00012,25.74552]
[1778069924041,39.97,82316.93,6.2,0.68316,0.00012,25.76759]
[1778069927062,39.98,82311.45,6.2,0.68247,0.00012,25.78956]
[1778069928069,39.98,82305.05,6.2,0.68168,0.00012,25.81472]
[1778069929076,39.98,82300.62,6.2,0.68113,0.00012,25.83209]
[1778069930123,39.98,82288.99,6.2,0.67968,0.00012,25.87748]
[1778069932137,39.99,82287.19,6.2,0.67944,0.00012,25.88494]
[1778069937172,39.99,82286.48,6.2,0.67935,0.00012,25.88789]
[1778069940147,39.99,82287.26,6.2,0.67944,0.00012,25.88496]
[1778069941200,39.99,82277.43,6.2,0.67822,0.00012,25.92304]
[1778069942210,39.99,82266.67,6.2,0.67688,0.00012,25.96434]
[1778069943220,39.99,82259.87,6.2,0.67603,0.00012,25.99033]
[1778069944223,40.0,82253.95,6.2,0.67528,0.00012,26.01303]
[1778069947801,40.0,82252.97,6.2,0.67513,0.00012,26.01762]
[1778069948377,40.0,82250.64,6.2,0.67484,0.00012,26.02651]
[1778069949160,40.0,82250.64,6.2,0.67484,0.00012,26.02651]
[1778069949258,40.01,82242.18,6.2,0.67378,0.00012,26.05836]
[1778069949729,40.01,82242.18,6.2,0.67378,0.00012,26.05836]
[1778069949783,40.01,82242.18,6.2,0.67378,0.00012,26.05836]
[1778069950292,40.01,82242.18,6.2,0.67378,0.00012,26.05836]
[1778069950265,40.01,82233.4,6.2,0.67269,0.00012,26.0911]
[1778069951272,40.01,82225.94,6.2,0.67174,0.00012,26.11927]
[1778069955300,40.02,82231.73,6.2,0.67244,0.00012,26.09869]
[1778069956307,40.02,82235.63,6.2,0.67291,0.00012,26.08442]
[1778069957979,40.04,82236.7,6.2,0.67297,0.00012,26.08286]
[1778069958330,40.04,82242.08,6.2,0.67364,0.00012,26.06298]
[1778069959336,40.04,82246.86,6.2,0.67423,0.00012,26.04528]
[1778069962047,40.04,82245.0,6.2,0.67398,0.00012,26.05264]
[1778069967394,40.05,82251.19,6.2,0.67474,0.00012,26.03006]
[1778069971857,40.05,82249.05,6.2,0.67446,0.00012,26.03838]
[1778069971880,40.05,82247.86,6.2,0.67433,0.00012,26.03921]
[1778069972429,40.05,82242.94,6.2,0.67371,0.00012,26.05761]
[1778069973436,40.05,82238.76,6.2,0.67319,0.00012,26.07327]
[1778069974592,40.05,82238.76,6.2,0.67319,0.00012,26.07327]
[1778069974732,40.05,82238.76,6.2,0.67319,0.00012,26.07327]
[1778069974807,40.05,82239.44,6.2,0.67327,0.00012,26.0708]
[1778069976457,40.06,82244.99,6.2,0.67396,0.00012,26.0502]
[1778069978725,40.06,82244.45,6.2,0.67389,0.00012,26.0523]
[1778069978784,40.06,82248.41,6.2,0.67438,0.00012,26.0376]
[1778069979480,40.06,82256.25,6.2,0.67535,0.00012,26.00827]
[1778069980487,40.06,82261.94,6.2,0.67605,0.00012,25.9869]
[1778069985522,40.06,82260.58,6.2,0.67587,0.00012,25.9927]
[1778069990559,40.07,82257.71,6.2,0.67549,0.00012,26.00417]
[1778069995594,40.07,82261.96,6.2,0.676,0.00012,25.98871]
[1778070000629,40.08,82263.65,6.2,0.67619,0.00012,25.98295]
[1778070004155,40.08,82265.12,6.2,0.67636,0.00012,25.97764]
[1778070005667,40.08,82271.14,6.2,0.6771,0.00012,25.9552]
[1778070009694,40.09,82276.55,6.2,0.67775,0.00012,25.93521]
[1778070013722,40.09,82272.64,6.2,0.67725,0.00012,25.95076]
[1778070019233,40.1,82271.79,6.2,0.67712,0.00012,25.95459]
[1778070020406,40.1,82272.22,6.2,0.67717,0.00012,25.95325]
[1778070020775,40.1,82279.19,6.2,0.67803,0.00012,25.92686]
[1778070021755,40.1,82279.19,6.2,0.67803,0.00012,25.92686]
[1778070021905,40.1,82283.54,6.2,0.67856,0.00012,25.91039]
[1778070022795,40.11,82298.36,6.2,0.68038,0.00012,25.85357]
[1778070023913,40.11,82298.36,6.2,0.68038,0.00012,25.85357]
[1778070023961,40.11,82298.36,6.2,0.68038,0.00012,25.85357]
[1778070023973,40.11,82303.52,6.2,0.68102,0.00012,25.83362]
[1778070024809,40.11,82308.29,6.2,0.6816,0.00012,25.8151]
[1778070025816,40.11,82312.16,6.2,0.68208,0.00012,25.80009]
[1778070029844,40.11,82316.76,6.2,0.68263,0.00012,25.78256]
[1778070034905,40.11,82318.44,6.2,0.68284,0.00012,25.77257]
[1778070036103,40.11,82320.41,6.2,0.68308,0.00012,25.76497]
[1778070036146,40.11,82331.73,6.2,0.68447,0.00012,25.7206]
[1778070037352,40.12,82336.12,6.2,0.685,0.00012,25.70343]
[1778070038583,40.12,82338.56,6.2,0.68529,0.00012,25.69396]
[1778070042411,40.12,82334.41,6.2,0.68477,0.00012,25.71092]
[1778070046457,40.13,82335.93,6.2,0.68494,0.00012,25.70556]
[1778070046643,40.13,82338.04,6.2,0.68519,0.00012,25.69739]
[1778070047215,40.13,82341.71,6.2,0.68564,0.00012,25.68286]
[1778070048990,40.13,82337.27,6.2,0.68508,0.00012,25.70099]
[1778070050538,40.13,82335.17,6.2,0.68482,0.00012,25.70946]
[1778070052684,40.13,82333.39,6.2,0.6846,0.00012,25.71665]
[1778070052700,40.13,82333.39,6.2,0.6846,0.00012,25.71665]
[1778070052737,40.13,82333.39,6.2,0.6846,0.00012,25.71665]
[1778070053121,40.13,82333.39,6.2,0.6846,0.00012,25.71665]
[1778070053217,40.13,82352.67,6.2,0.68695,0.00012,25.64033]
[1778070053535,40.13,82352.67,6.2,0.68695,0.00012,25.64033]
[1778070053571,40.13,82352.67,6.2,0.68695,0.00012,25.64033]
[1778070053710,40.13,82352.67,6.2,0.68695,0.00012,25.64033]
[1778070054041,40.14,82368.86,6.2,0.68891,0.00012,25.57581]
[1778070054901,40.14,82368.86,6.2,0.68891,0.00012,25.57581]
[1778070055044,40.14,82367.0,6.2,0.68867,0.00012,25.58357]
[1778070055830,40.14,82367.0,6.2,0.68867,0.00012,25.58357]
[1778070056051,40.14,82362.25,6.2,0.68809,0.00012,25.60292]
[1778070056733,40.14,82362.25,6.2,0.68809,0.00012,25.60292]
[1778070056885,40.14,82362.25,6.2,0.68809,0.00012,25.60292]
[1778070057058,40.14,82368.51,6.2,0.68885,0.00012,25.57781]
[1778070058065,40.14,82374.07,6.2,0.68952,0.00012,25.55546]
[1778070063100,40.15,82375.59,6.2,0.68968,0.00012,25.55019]
[1778070065115,40.15,82380.28,6.2,0.69025,0.00012,25.53142]
[1778070071157,40.15,82381.46,6.2,0.69037,0.00012,25.52737]
[1778070074178,40.16,82373.64,6.2,0.6894,0.00012,25.55955]
[1778070075185,40.16,82368.02,6.2,0.68871,0.00012,25.58249]
[1778070078206,40.16,82364.25,6.2,0.68823,0.00012,25.59835]
[1778070082234,40.17,82372.65,6.2,0.68924,0.00012,25.56522]
[1778070083241,40.17,82385.43,6.2,0.69079,0.00012,25.51361]
[1778070084248,40.17,82387.47,6.2,0.69103,0.00012,25.50546]
[1778070089285,40.18,82385.11,6.2,0.69072,0.00012,25.51573]
[1778070091299,40.18,82389.82,6.2,0.69131,0.00012,25.49299]
[1778070096334,40.18,82391.37,6.2,0.69147,0.00012,25.48744]
[1778070099355,40.19,82395.87,6.2,0.69201,0.00012,25.46956]
[1778070104390,40.19,82396.34,6.2,0.69204,0.00012,25.46851]
[1778070109425,40.2,82391.42,6.2,0.69142,0.00012,25.48941]
[1778070111439,40.2,82387.74,6.2,0.69097,0.00012,25.50467]
[1778070116474,40.2,82386.49,6.2,0.6908,0.00012,25.51039]
[1778070121509,40.21,82388.44,6.2,0.69102,0.00012,25.5031]
[1778070127438,40.21,82388.6,6.2,0.69102,0.00012,25.50299]
[1778070127552,40.21,82395.69,6.2,0.69187,0.00012,25.4744]
[1778070128559,40.21,82400.08,6.2,0.6924,0.00012,25.45664]
[1778070129566,40.22,82410.17,6.2,0.69361,0.00012,25.41547]
[1778070131078,40.22,82410.17,6.2,0.69361,0.00012,25.41547]
[1778070131530,40.22,82410.17,6.2,0.69361,0.00012,25.41547]
[1778070131152,40.22,82414.31,6.2,0.6941,0.00012,25.39888]
[1778070132251,40.22,82430.4,6.2,0.69603,0.00012,25.33238]
[1778070132833,40.22,82430.4,6.2,0.69603,0.00012,25.33238]
[1778070132868,40.22,82430.4,6.2,0.69603,0.00012,25.33238]
[1778070133018,40.22,82430.4,6.2,0.69603,0.00012,25.33238]
[1778070133128,40.22,82433.34,6.2,0.69638,0.00012,25.32021]
[1778070134220,40.22,82433.34,6.2,0.69638,0.00012,25.32021]
[1778070134321,40.22,82433.58,6.2,0.69641,0.00012,25.31927]
[1778070134577,40.22,82433.58,6.2,0.69641,0.00012,25.31927]
[1778070134678,40.22,82439.06,6.2,0.69707,0.00012,25.29644]
[1778070140237,40.22,82435.72,6.2,0.69666,0.00012,25.31069]
[1778070140643,40.22,82443.81,6.2,0.69762,0.00012,25.27706]
[1778070142657,40.22,82447.92,6.2,0.69811,0.00012,25.26005]
[1778070146009,40.23,82452.53,6.2,0.69865,0.00012,25.24118]
[1778070146698,40.23,82456.07,6.2,0.69907,0.00012,25.22629]
[1778070150083,40.23,82452.18,6.2,0.69859,0.00012,25.24321]
[1778070152730,40.24,82447.23,6.2,0.69798,0.00012,25.26144]
[1778070156760,40.24,82453.41,6.2,0.69871,0.00012,25.23597]
[1778070159980,40.25,82445.46,6.2,0.69775,0.00012,25.26979]
[1778070163810,40.25,82441.69,6.2,0.69729,0.00012,25.28581]
[1778070168845,40.25,82439.4,6.2,0.697,0.00012,25.29578]
[1778070170859,40.25,82435.05,6.2,0.69648,0.00012,25.31405]
[1778070172873,40.25,82430.38,6.2,0.69591,0.00012,25.33356]
[1778070177908,40.25,82428.45,6.2,0.69568,0.00012,25.34173]
[1778070180172,40.25,82427.3,6.2,0.69554,0.00012,25.34651]
[1778070181336,40.25,82427.77,6.2,0.69559,0.00012,25.34461]
[1778070181431,40.25,82432.0,6.2,0.6961,0.00012,25.32709]
[1778070182003,40.25,82432.0,6.2,0.6961,0.00012,25.32709]
[1778070182069,40.25,82432.0,6.2,0.6961,0.00012,25.32709]
[1778070182351,40.25,82432.0,6.2,0.6961,0.00012,25.32709]
[1778070182452,40.25,82444.03,6.2,0.69754,0.00012,25.27702]
[1778070182943,40.25,82457.82,6.2,0.69919,0.00012,25.21919]
[1778070184163,40.25,82457.82,6.2,0.69919,0.00012,25.21919]
[1778070184193,40.25,82459.24,6.2,0.69935,0.00012,25.21344]
[1778070187001,40.26,82464.95,6.2,0.70002,0.00012,25.1898]
[1778070192012,40.26,82464.69,6.2,0.69997,0.00012,25.19173]
[1778070195410,40.27,82469.44,6.2,0.70052,0.00012,25.17215]
[1778070196040,40.27,82473.44,6.2,0.70099,0.00012,25.15539]
[1778070197997,40.27,82474.88,6.2,0.70116,0.00012,25.14947]
[1778070203089,40.28,82475.6,6.2,0.70121,0.00012,25.14766]
[1778070208778,40.28,82477.22,6.2,0.70139,0.00012,25.14159]
[1778070214166,40.29,82476.43,6.2,0.70127,0.00012,25.14247]
[1778070215173,40.29,82471.0,6.2,0.70062,0.00012,25.16569]
[1778070220208,40.3,82469.72,6.2,0.70045,0.00012,25.17196]
[1778070222222,40.3,82474.27,6.2,0.70098,0.00012,25.15306]
[1778070227257,40.3,82477.75,6.2,0.70137,0.00012,25.13927]
[1778070230278,40.31,82473.32,6.2,0.70083,0.00012,25.15866]
[1778070235313,40.31,82476.27,6.2,0.70115,0.00012,25.14714]
[1778070236320,40.32,82472.2,6.2,0.70066,0.00012,25.16457]
[1778070238334,40.32,82467.88,6.2,0.70014,0.00012,25.18317]
[1778070240076,40.32,82467.31,6.2,0.70007,0.00012,25.18574]
[1778070240348,40.32,82462.91,6.2,0.69954,0.00012,25.20443]
[1778070241355,40.32,82457.97,6.2,0.69895,0.00012,25.22533]
[1778070246441,40.32,82455.99,6.2,0.6987,0.00012,25.23406]
[1778070246459,40.32,82449.25,6.2,0.69789,0.00012,25.26237]
[1778070247398,40.32,82443.19,6.2,0.69717,0.00012,25.28771]
[1778070249842,40.32,82444.0,6.2,0.69726,0.00012,25.28443]
[1778070250418,40.32,82441.35,6.2,0.69694,0.00012,25.29551]
[1778070252432,40.33,82447.59,6.2,0.69769,0.00012,25.26959]
[1778070253439,40.33,82457.81,6.2,0.6989,0.00012,25.22688]
[1778070255832,40.33,82459.03,6.2,0.69904,0.00012,25.22198]
[1778070256460,40.33,82458.02,6.2,0.69892,0.00012,25.22632]
[1778070261495,40.33,82453.77,6.2,0.6984,0.00012,25.24464]
[1778070267537,40.33,82452.26,6.2,0.69821,0.00012,25.25142]
[1778070273319,40.34,82451.79,6.2,0.69816,0.00012,25.24978]
[1778070278614,40.34,82451.81,6.2,0.69815,0.00012,25.25021]
[1778070281635,40.34,82447.57,6.2,0.69764,0.00012,25.26813]
[1778070282642,40.34,82442.33,6.2,0.69701,0.00012,25.29001]
[1778070283649,40.34,82436.68,6.2,0.69634,0.00012,25.3135]
[1778070284656,40.34,82430.21,6.2,0.69556,0.00012,25.34054]
[1778070285663,40.34,82424.65,6.2,0.69488,0.00012,25.36371]
[1778070288076,40.35,82423.05,6.2,0.69468,0.00012,25.37071]
[1778070288684,40.35,82416.42,6.2,0.69388,0.00012,25.39814]
[1778070290698,40.35,82412.52,6.2,0.6934,0.00012,25.41444]
[1778070295734,40.36,82411.51,6.2,0.69326,0.00012,25.41932]
[1778070300770,40.36,82414.0,6.2,0.69354,0.00012,25.40988]
[1778070302784,40.36,82408.54,6.2,0.69287,0.00012,25.43248]
[1778070303759,40.36,82408.54,6.2,0.69287,0.00012,25.43248]
[1778070303898,40.36,82407.22,6.2,0.69271,0.00012,25.43799]
[1778070307825,40.36,82407.21,6.2,0.69271,0.00012,25.43815]
[1778070307827,40.36,82406.84,6.2,0.69266,0.00012,25.43967]
[1778070311905,40.36,82408.44,6.2,0.69285,0.00012,25.43318]
[1778070311994,40.36,82408.44,6.2,0.69285,0.00012,25.43318]
[1778070312111,40.36,82408.59,6.2,0.69287,0.00012,25.43259]
[1778070312862,40.37,82424.89,6.2,0.69482,0.00012,25.36595]
[1778070313869,40.37,82434.41,6.2,0.69597,0.00012,25.32662]
[1778070315978,40.37,82436.05,6.2,0.69616,0.00012,25.31983]
[1778070315981,40.37,82436.38,6.2,0.6962,0.00012,25.31847]
[1778070321925,40.37,82438.07,6.2,0.6964,0.00012,25.31154]
[1778070322932,40.37,82442.41,6.2,0.69692,0.00012,25.29355]
[1778070327967,40.37,82445.98,6.2,0.69734,0.00012,25.27892]
[1778070333002,40.37,82443.76,6.2,0.69709,0.00012,25.28449]
[1778070338037,40.37,82444.36,6.2,0.69716,0.00012,25.2822]
[1778070343072,40.37,82445.45,6.2,0.69728,0.00012,25.27788]
[1778070348108,40.37,82440.48,6.2,0.69668,0.00012,25.29875]
[1778070349114,40.37,82432.98,6.2,0.69578,0.00012,25.32984]
[1778070352135,40.37,82429.06,6.2,0.69531,0.00012,25.34627]
[1778070356080,40.37,82428.79,6.2,0.69528,0.00012,25.34731]
[1778070356180,40.37,82428.44,6.2,0.69524,0.00012,25.34869]
[1778070361198,40.37,82429.64,6.2,0.69538,0.00012,25.34359]
[1778070367243,40.37,82429.36,6.2,0.69536,0.00012,25.34457]
[1778070368184,40.37,82429.36,6.2,0.69536,0.00012,25.34457]
[1778070368355,40.37,82423.72,6.2,0.69468,0.00012,25.36776]
[1778070369257,40.37,82417.53,6.2,0.69394,0.00012,25.39312]
[1778070374080,40.38,82419.84,6.2,0.6942,0.00012,25.38432]
[1778070374292,40.38,82422.42,6.2,0.6945,0.00012,25.3739]
[1778070379327,40.38,82423.4,6.2,0.69459,0.00012,25.37083]
[1778070384362,40.39,82421.52,6.2,0.69434,0.00012,25.37947]
[1778070389397,40.39,82419.07,6.2,0.69403,0.00012,25.39015]
[1778070394432,40.4,82418.22,6.2,0.69394,0.00012,25.39007]
[1778070398329,40.39,82418.72,6.2,0.69401,0.00012,25.38777]
[1778070398460,40.39,82416.12,6.2,0.69369,0.00012,25.39857]
[1778070403495,40.4,82412.63,6.2,0.69325,0.00012,25.41355]
[1778070408306,40.4,82413.7,6.2,0.69337,0.00012,25.40968]
[1778070408536,40.4,82421.84,6.2,0.69435,0.00012,25.37625]
[1778070413571,40.4,82423.1,6.2,0.69451,0.00012,25.37071]
[1778070418609,40.4,82423.52,6.2,0.69457,0.00012,25.36863]
[1778070423644,40.39,82422.7,6.2,0.69448,0.00012,25.37165]
[1778070428817,40.39,82423.21,6.2,0.69455,0.00012,25.36928]
[1778070429004,40.39,82423.05,6.2,0.69453,0.00012,25.36986]
[1778070429626,40.39,82423.05,6.2,0.69453,0.00012,25.36986]
[1778070429686,40.39,82425.53,6.2,0.69483,0.00012,25.3596]
[1778070432075,40.39,82427.32,6.2,0.69505,0.00012,25.35212]
[1778070432707,40.39,82427.69,6.2,0.6951,0.00012,25.35055]
[1778070437742,40.39,82424.58,6.2,0.69473,0.00012,25.36307]
[1778070442777,40.39,82426.49,6.2,0.69497,0.00012,25.35494]
[1778070447812,40.39,82424.34,6.2,0.69472,0.00012,25.36353]
[1778070449826,40.38,82420.51,6.2,0.69426,0.00012,25.37914]
[1778070454861,40.38,82418.21,6.2,0.69401,0.00012,25.38428]
[1778070458494,40.38,82418.14,6.2,0.69401,0.00012,25.38432]
[1778070458889,40.38,82416.12,6.2,0.69377,0.00012,25.39251]
[1778070463924,40.38,82414.2,6.2,0.69356,0.00012,25.39989]
[1778070468963,40.38,82409.08,6.2,0.69294,0.00012,25.4208]
[1778070473997,40.38,82407.69,6.2,0.69276,0.00012,25.42706]
[1778070479032,40.38,82402.71,6.2,0.69214,0.00012,25.4479]
[1778070480040,40.39,82398.27,6.2,0.6916,0.00012,25.46601]
[1778070484921,40.39,82392.61,6.2,0.69091,0.00012,25.48927]
[1778070485075,40.39,82385.91,6.2,0.6901,0.00012,25.51628]
[1778070490113,40.39,82383.93,6.2,0.68986,0.00012,25.52435]
[1778070495148,40.39,82383.06,6.2,0.68975,0.00012,25.52794]
[1778070496155,40.39,82387.99,6.2,0.69035,0.00012,25.50812]
[1778070501190,40.39,82390.74,6.2,0.69067,0.00012,25.49724]
[1778070506225,40.39,82388.42,6.2,0.69039,0.00012,25.50679]
[1778070511260,40.39,82388.44,6.2,0.69041,0.00012,25.50301]
[1778070516295,40.39,82387.91,6.2,0.69034,0.00012,25.50533]
[1778070522337,40.4,82387.86,6.2,0.69033,0.00012,25.50575]
[1778070527372,40.4,82388.66,6.2,0.69042,0.00012,25.50276]
[1778070532408,40.4,82387.83,6.2,0.69031,0.00012,25.5063]
[1778070538455,40.4,82387.49,6.2,0.69026,0.00012,25.5079]
[1778070542478,40.4,82383.7,6.2,0.6898,0.00012,25.52326]
[1778070546076,40.4,82383.9,6.2,0.68982,0.00012,25.52252]
[1778070551541,40.4,82384.12,6.2,0.68985,0.00012,25.52175]
[1778070552903,40.4,82384.12,6.2,0.68985,0.00012,25.52175]
[1778070553555,40.4,82390.47,6.2,0.69061,0.00012,25.49624]
[1778070554562,40.4,82394.5,6.2,0.6911,0.00012,25.48001]
[1778070556081,40.4,82392.17,6.2,0.69082,0.00012,25.48948]
[1778070556576,40.4,82388.41,6.2,0.69036,0.00012,25.50468]
[1778070564076,40.4,82386.29,6.2,0.6901,0.00012,25.51333]
[1778070568076,40.41,82386.25,6.2,0.69009,0.00012,25.51366]
[1778070572764,40.41,82385.98,6.2,0.69008,0.00012,25.51097]
[1778070572814,40.41,82385.98,6.2,0.69008,0.00012,25.51097]
[1778070572835,40.41,82385.98,6.2,0.69008,0.00012,25.51097]
[1778070572851,40.41,82385.95,6.2,0.69007,0.00012,25.51112]
[1778070576083,40.41,82384.16,6.2,0.68985,0.00012,25.51837]
[1778070576717,40.41,82377.88,6.2,0.6891,0.00012,25.54357]
[1778070577751,40.41,82377.88,6.2,0.6891,0.00012,25.54357]
[1778070580081,40.41,82378.34,6.2,0.68915,0.00012,25.5417]
[1778070580745,40.41,82378.71,6.2,0.6892,0.00012,25.54021]
[1778070585780,40.41,82381.38,6.2,0.68952,0.00012,25.52949]
[1778070588801,40.41,82384.97,6.2,0.68995,0.00012,25.5151]
[1778070590907,40.41,82384.98,6.2,0.68995,0.00012,25.51507]
[1778070591389,40.41,82386.27,6.2,0.69011,0.00012,25.5099]
[1778070591822,40.41,82387.83,6.2,0.6903,0.00012,25.50365]
[1778070595659,40.41,82388.01,6.2,0.69032,0.00012,25.50301]
[1778070595900,40.41,82388.01,6.2,0.69032,0.00012,25.50301]
[1778070601892,40.41,82388.93,6.2,0.69042,0.00012,25.49949]
[1778070609948,40.41,82389.16,6.2,0.69044,0.00012,25.49883]
[1778070614983,40.41,82388.44,6.2,0.69035,0.00012,25.50189]
[1778070618004,40.41,82384.11,6.2,0.68983,0.00012,25.51939]
[1778070623039,40.41,82382.85,6.2,0.68967,0.00012,25.52449]
[1778070629081,40.41,82387.72,6.2,0.69026,0.00012,25.50495]
[1778070634116,40.41,82375.11,6.2,0.68875,0.00012,25.55174]
[1778070635124,40.41,82369.21,6.2,0.68804,0.00012,25.57525]
[1778070640158,40.41,82376.12,6.2,0.68888,0.00012,25.54747]
[1778070641165,40.41,82380.35,6.2,0.68939,0.00012,25.53052]
[1778070644186,40.41,82385.38,6.2,0.69,0.00012,25.51036]
[1778070649221,40.41,82383.97,6.2,0.68983,0.00012,25.51611]
[1778070654257,40.41,82384.23,6.2,0.68986,0.00012,25.51514]
[1778070655264,40.41,82375.85,6.2,0.68884,0.00012,25.54873]
[1778070656737,40.41,82366.6,6.2,0.68773,0.00012,25.58554]
[1778070658285,40.41,82362.6,6.2,0.68724,0.00012,25.60136]
[1778070662313,40.41,82357.9,6.2,0.68668,0.00012,25.6197]
[1778070663688,40.41,82357.9,6.2,0.68668,0.00012,25.6197]
[1778070669362,40.41,82355.52,6.2,0.68641,0.00012,25.6285]
[1778070674411,40.4,82356.5,6.2,0.68654,0.00012,25.62419]
[1778070677434,40.4,82362.53,6.2,0.68728,0.00012,25.60004]
[1778070682468,40.4,82362.52,6.2,0.68729,0.00012,25.59975]
[1778070687503,40.4,82363.45,6.2,0.68741,0.00012,25.59576]
[1778070692538,40.39,82362.67,6.2,0.68734,0.00012,25.59465]
[1778070697576,40.39,82360.9,6.2,0.68714,0.00012,25.60136]
[1778070702611,40.39,82359.0,6.2,0.68692,0.00012,25.60857]
[1778070707646,40.39,82360.22,6.2,0.68708,0.00012,25.60337]
[1778070712681,40.39,82356.81,6.2,0.68667,0.00012,25.61656]
[1778070717716,40.38,82359.34,6.2,0.68699,0.00012,25.60614]
[1778070720692,40.38,82362.52,6.2,0.68738,0.00012,25.5934]
[1778070720737,40.38,82363.06,6.2,0.68745,0.00012,25.5912]
[1778070725773,40.38,82364.25,6.2,0.6876,0.00012,25.58626]
[1778070730808,40.38,82364.23,6.2,0.6876,0.00012,25.58617]
[1778070735843,40.38,82363.83,6.2,0.68755,0.00012,25.5876]
[1778070740878,40.38,82361.07,6.2,0.68722,0.00012,25.59839]
[1778070745913,40.37,82363.59,6.2,0.68753,0.00012,25.58821]
[1778070750948,40.37,82364.21,6.2,0.68761,0.00012,25.5856]
[1778070753969,40.37,82371.19,6.2,0.68848,0.00012,25.55386]
[1778070755989,40.37,82376.57,6.2,0.68913,0.00012,25.53235]
[1778070757082,40.37,82383.08,6.2,0.68992,0.00012,25.50624]
[1778070763035,40.38,82386.74,6.2,0.69035,0.00012,25.49179]
[1778070768070,40.38,82385.25,6.2,0.69017,0.00012,25.49785]
[1778070770084,40.37,82380.2,6.2,0.68957,0.00012,25.51804]
[1778070774112,40.38,82384.0,6.2,0.69002,0.00012,25.50292]
[1778070775119,40.37,82388.08,6.2,0.69052,0.00012,25.4863]
[1778070777133,40.37,82392.16,6.2,0.69101,0.00012,25.46973]
[1778070780154,40.37,82403.13,6.2,0.69235,0.00012,25.42478]
[1778070780728,40.37,82403.13,6.2,0.69235,0.00012,25.42478]
[1778070781161,40.37,82407.54,6.2,0.69288,0.00012,25.4067]
[1778070783686,40.37,82407.45,6.2,0.69288,0.00012,25.40686]
[1778070784182,40.37,82409.19,6.2,0.69309,0.00012,25.39965]
[1778070789217,40.36,82413.11,6.2,0.69358,0.00012,25.38315]
[1778070792238,40.36,82408.96,6.2,0.69308,0.00012,25.39985]
[1778070794252,40.36,82405.0,6.2,0.69261,0.00012,25.41578]
[1778070799287,40.36,82404.9,6.2,0.69262,0.00012,25.4156]
[1778070804575,40.35,82402.5,6.2,0.69234,0.00012,25.42489]
[1778070804604,40.36,82398.39,6.2,0.69184,0.00012,25.44171]
[1778070809827,40.36,82398.8,6.2,0.69188,0.00012,25.44042]
[1778070809875,40.36,82398.4,6.2,0.69183,0.00012,25.44223]
[1778070813827,40.36,82397.86,6.2,0.69179,0.00012,25.44026]
[1778070813928,40.36,82396.72,6.2,0.69166,0.00012,25.44459]
[1778070819430,40.35,82399.88,6.2,0.69206,0.00012,25.43101]
[1778070824465,40.35,82391.91,6.2,0.69112,0.00012,25.46262]
[1778070829826,40.35,82390.23,6.2,0.69091,0.00012,25.46967]
[1778070829927,40.35,82390.23,6.2,0.69091,0.00012,25.4698]
[1778070831514,40.35,82393.91,6.2,0.69135,0.00012,25.45497]
[1778070835827,40.35,82394.27,6.2,0.69139,0.00012,25.4535]
[1778070835928,40.35,82393.74,6.2,0.69133,0.00012,25.45581]
[1778070841584,40.35,82393.5,6.2,0.6913,0.00012,25.45668]
[1778070843598,40.35,82397.87,6.2,0.69182,0.00012,25.43911]
[1778070847626,40.35,82393.54,6.2,0.6913,0.00012,25.45679]
[1778070852661,40.35,82394.11,6.2,0.69135,0.00012,25.45489]
[1778070857697,40.35,82395.14,6.2,0.69147,0.00012,25.45089]
[1778070858704,40.35,82390.49,6.2,0.69091,0.00012,25.4698]
[1778070863739,40.36,82390.14,6.2,0.69086,0.00012,25.4716]
[1778070868776,40.36,82392.89,6.2,0.69118,0.00012,25.46081]
[1778070873811,40.36,82390.94,6.2,0.69095,0.00012,25.46521]
[1778070876832,40.36,82394.59,6.2,0.69139,0.00012,25.45067]
[1778070881867,40.36,82397.62,6.2,0.69177,0.00012,25.43768]
[1778070886902,40.35,82401.39,6.2,0.69225,0.00012,25.42169]
[1778070888921,40.35,82408.44,6.2,0.6931,0.00012,25.39296]
[1778070889928,40.35,82414.33,6.2,0.69381,0.00012,25.36877]
[1778070890585,40.35,82414.33,6.2,0.69381,0.00012,25.36877]
[1778070890935,40.35,82418.55,6.2,0.69432,0.00012,25.35139]
[1778070891943,40.35,82422.21,6.2,0.69476,0.00012,25.33629]
[1778070892949,40.35,82426.12,6.2,0.69523,0.00012,25.32014]
[1778070897984,40.35,82426.3,6.2,0.69525,0.00012,25.31931]
[1778070903019,40.35,82428.12,6.2,0.69547,0.00012,25.31173]
[1778070908054,40.35,82426.91,6.2,0.69533,0.00012,25.31667]
[1778070913089,40.35,82427.69,6.2,0.69542,0.00012,25.31343]
[1778070916110,40.35,82421.07,6.2,0.69463,0.00012,25.34071]
[1778070917117,40.35,82415.69,6.2,0.69398,0.00012,25.36279]
[1778070922152,40.35,82422.6,6.2,0.69482,0.00012,25.33424]
[1778070925173,40.35,82427.29,6.2,0.69538,0.00012,25.31491]
[1778070930208,40.35,82424.96,6.2,0.6951,0.00012,25.32462]
[1778070933229,40.35,82428.85,6.2,0.69558,0.00012,25.30471]
[1778070938264,40.35,82426.86,6.2,0.69534,0.00012,25.31307]
[1778070942293,40.35,82423.3,6.2,0.69491,0.00012,25.32782]
[1778070945546,40.35,82422.19,6.2,0.69478,0.00012,25.33242]
[1778070946321,40.35,82410.91,6.2,0.69342,0.00012,25.37871]
[1778070947328,40.35,82403.18,6.2,0.69249,0.00012,25.41021]
[1778070949342,40.35,82409.44,6.2,0.69325,0.00012,25.38452]
[1778070950349,40.35,82414.22,6.2,0.69383,0.00012,25.3649]
[1778070953828,40.35,82413.69,6.2,0.69377,0.00012,25.36696]
[1778070954377,40.35,82414.46,6.2,0.69386,0.00012,25.36377]
[1778070957827,40.35,82411.43,6.2,0.6935,0.00012,25.3761]
[1778070957929,40.35,82411.15,6.2,0.69347,0.00012,25.37714]
[1778070959678,40.35,82411.67,6.2,0.69353,0.00012,25.37501]
[1778070959695,40.35,82412.08,6.2,0.69358,0.00012,25.37329]
[1778070960419,40.35,82417.41,6.2,0.69422,0.00012,25.35139]
[1778070965454,40.35,82416.81,6.2,0.69415,0.00012,25.35372]
[1778070971163,40.35,82415.54,6.2,0.694,0.00012,25.35879]
[1778070971215,40.35,82413.67,6.2,0.69378,0.00012,25.36637]
[1778070971496,40.35,82405.55,6.2,0.6928,0.00012,25.39958]
[1778070972503,40.35,82394.35,6.2,0.69145,0.00012,25.44505]
[1778070973510,40.34,82390.11,6.2,0.69095,0.00012,25.4621]
[1778070978546,40.34,82391.83,6.2,0.69117,0.00012,25.45447]
[1778070983581,40.34,82392.74,6.2,0.6913,0.00012,25.45016]
[1778070988616,40.33,82392.66,6.2,0.69131,0.00012,25.44986]
[1778070993656,40.33,82393.51,6.2,0.69145,0.00012,25.44192]
[1778070998691,40.32,82393.06,6.2,0.69141,0.00012,25.44314]
[1778071001712,40.32,82389.02,6.2,0.69093,0.00012,25.45913]
[1778071002719,40.32,82384.24,6.2,0.69036,0.00012,25.47832]
[1778071007754,40.32,82383.44,6.2,0.69026,0.00012,25.48148]
[1778071009768,40.32,82388.42,6.2,0.69087,0.00012,25.46104]
[1778071015811,40.31,82396.45,6.2,0.69187,0.00012,25.42764]
[1778071016818,40.31,82403.0,6.2,0.69266,0.00012,25.40082]
[1778071018832,40.31,82403.88,6.2,0.69277,0.00012,25.39703]
[1778071023867,40.31,82403.26,6.2,0.69271,0.00012,25.39915]
[1778071028902,40.3,82398.54,6.2,0.69215,0.00012,25.41791]
[1778071029909,40.3,82394.13,6.2,0.69162,0.00012,25.43575]
[1778071032931,40.3,82388.5,6.2,0.69095,0.00012,25.45823]
[1778071033937,40.3,82383.84,6.2,0.69039,0.00012,25.47694]
[1778071034944,40.3,82378.3,6.2,0.68972,0.00012,25.49936]
[1778071038098,40.3,82377.96,6.2,0.68968,0.00012,25.50079]
[1778071039463,40.3,82378.06,6.2,0.6897,0.00012,25.50005]
[1778071038972,40.3,82373.44,6.2,0.68914,0.00012,25.51868]
[1778071039979,40.3,82364.11,6.2,0.688,0.00012,25.55609]
[1778071041842,40.3,82361.11,6.2,0.68764,0.00012,25.56806]
[1778071043830,40.3,82357.2,6.2,0.68716,0.00012,25.58361]
[1778071045834,40.3,82354.44,6.2,0.68683,0.00012,25.59454]
[1778071051327,40.3,82354.83,6.2,0.68688,0.00012,25.59286]
[1778071054148,40.3,82355.71,6.2,0.68701,0.00012,25.5854]
[1778071056095,40.3,82361.96,6.2,0.68777,0.00012,25.56047]
[1778071061130,40.3,82361.64,6.2,0.68773,0.00012,25.56177]
[1778071066165,40.3,82362.7,6.2,0.68786,0.00012,25.55759]
[1778071071201,40.3,82363.03,6.2,0.68789,0.00012,25.55635]
[1778071076237,40.3,82363.68,6.2,0.68797,0.00012,25.55382]
[1778071081272,40.3,82364.31,6.2,0.68805,0.00012,25.55138]
[1778071086309,40.3,82360.39,6.2,0.68757,0.00012,25.56709]
[1778071088322,40.3,82368.41,6.2,0.68854,0.00012,25.53507]
[1778071093357,40.3,82368.1,6.2,0.6885,0.00012,25.53644]
[1778071098392,40.3,82369.03,6.2,0.68861,0.00012,25.5329]
[1778071100155,40.3,82368.53,6.2,0.68855,0.00012,25.53493]
[1778071100407,40.3,82362.38,6.2,0.6878,0.00012,25.55954]
[1778071100680,40.3,82362.38,6.2,0.6878,0.00012,25.55954]
[1778071101414,40.3,82358.08,6.2,0.68728,0.00012,25.57669]
[1778071103428,40.3,82354.33,6.2,0.68682,0.00012,25.59157]
[1778071104159,40.3,82354.33,6.2,0.68682,0.00012,25.59157]
[1778071109471,40.3,82354.88,6.2,0.68689,0.00012,25.58931]
[1778071114506,40.3,82352.98,6.2,0.68668,0.00012,25.59288]
[1778071119541,40.3,82351.98,6.2,0.68656,0.00012,25.59673]
[1778071124576,40.3,82352.04,6.2,0.68657,0.00012,25.59636]
[1778071125890,40.3,82352.04,6.2,0.68657,0.00012,25.59636]
[1778071131625,40.3,82348.52,6.2,0.68615,0.00012,25.61006]
[1778071136660,40.29,82345.8,6.2,0.68583,0.00012,25.62061]
[1778071138680,40.29,82339.03,6.2,0.685,0.00012,25.6472]
[1778071140690,40.29,82326.49,6.2,0.68347,0.00012,25.69621]
[1778071143711,40.29,82333.87,6.2,0.68439,0.00012,25.66698]
[1778071148747,40.29,82334.63,6.2,0.68449,0.00012,25.66356]
[1778071153782,40.28,82332.75,6.2,0.68427,0.00012,25.67051]
[1778071158817,40.28,82333.24,6.2,0.68435,0.00012,25.66814]
[1778071163852,40.28,82331.51,6.2,0.68415,0.00012,25.67448]
[1778071166873,40.28,82337.06,6.2,0.68483,0.00012,25.6524]
[1778071171909,40.27,82338.8,6.2,0.68508,0.00012,25.64135]
[1778071173922,40.27,82342.65,6.2,0.68555,0.00012,25.62605]
[1778071175936,40.27,82347.73,6.2,0.68617,0.00012,25.60585]
[1778071180971,40.27,82351.18,6.2,0.6866,0.00012,25.59206]
[1778071186007,40.27,82351.48,6.2,0.68664,0.00012,25.59082]
[1778071188020,40.27,82343.96,6.2,0.68572,0.00012,25.62059]
[1778071192050,40.27,82347.93,6.2,0.68621,0.00012,25.60475]
[1778071197085,40.27,82348.8,6.2,0.68632,0.00012,25.60122]
[1778071200107,40.27,82344.53,6.2,0.6858,0.00012,25.61809]
[1778071203127,40.27,82338.06,6.2,0.68501,0.00012,25.64348]
[1778071208166,40.27,82338.36,6.2,0.68505,0.00012,25.64202]
[1778071212195,40.26,82333.53,6.2,0.68447,0.00012,25.66078]
[1778071214209,40.26,82325.7,6.2,0.68352,0.00012,25.69131]
[1778071215216,40.26,82319.69,6.2,0.68278,0.00012,25.71467]
[1778071216223,40.26,82314.86,6.2,0.68219,0.00012,25.73334]
[1778071220252,40.26,82320.09,6.2,0.68285,0.00012,25.71247]
[1778071223273,40.25,82324.73,6.2,0.68343,0.00012,25.69404]
[1778071228308,40.25,82323.97,6.2,0.68335,0.00012,25.69653]
[1778071230322,40.25,82318.42,6.2,0.68267,0.00012,25.71809]
[1778071235357,40.25,82329.79,6.2,0.6841,0.00012,25.66914]
[1778071236364,40.24,82333.9,6.2,0.68461,0.00012,25.65293]
[1778071241399,40.24,82334.36,6.2,0.68467,0.00012,25.65086]
[1778071246434,40.24,82336.76,6.2,0.68497,0.00012,25.64116]
[1778071249455,40.24,82330.57,6.2,0.68422,0.00012,25.66538]
[1778071254490,40.24,82330.98,6.2,0.68428,0.00012,25.66346]
[1778071259525,40.24,82331.78,6.2,0.68439,0.00012,25.66]
[1778071264560,40.23,82329.56,6.2,0.68412,0.00012,25.66841]
[1778071272621,40.23,82328.07,6.2,0.68396,0.00012,25.67373]
[1778071276649,40.23,82324.18,6.2,0.68349,0.00012,25.68866]
[1778071281684,40.22,82324.23,6.2,0.68351,0.00012,25.68802]
[1778071286719,40.22,82320.47,6.2,0.68306,0.00012,25.70227]
[1778071291754,40.22,82321.54,6.2,0.68322,0.00012,25.69374]
[1778071296789,40.21,82317.96,6.2,0.6828,0.00012,25.70726]
[1778071302059,40.21,82315.42,6.2,0.6825,0.00012,25.71675]
[1778071302831,40.21,82308.96,6.2,0.68171,0.00012,25.74164]
[1778071307866,40.2,82305.94,6.2,0.68136,0.00012,25.75264]
[1778071313087,40.2,82304.82,6.2,0.68124,0.00012,25.75624]
[1778071318943,40.19,82305.04,6.2,0.6813,0.00012,25.75447]
[1778071323978,40.18,82304.12,6.2,0.68121,0.00012,25.75725]
[1778071329015,40.18,82308.97,6.2,0.68183,0.00012,25.73763]
[1778071330022,40.18,82314.51,6.2,0.68251,0.00012,25.71592]
[1778071335166,40.17,82315.92,6.2,0.6827,0.00012,25.70993]
[1778071339087,40.17,82322.26,6.2,0.6835,0.00012,25.68457]
[1778071344123,40.17,82322.46,6.2,0.68353,0.00012,25.68333]
[1778071349158,40.16,82325.34,6.2,0.6839,0.00012,25.67161]
[1778071354193,40.16,82327.19,6.2,0.68416,0.00012,25.66013]
[1778071359228,40.16,82332.04,6.2,0.68476,0.00012,25.64066]
[1778071361242,40.16,82336.1,6.2,0.68526,0.00012,25.62455]
[1778071366281,40.16,82340.39,6.2,0.68579,0.00012,25.60744]
[1778071371316,40.16,82343.32,6.2,0.68615,0.00012,25.59577]
[1778071374337,40.16,82339.34,6.2,0.68566,0.00012,25.61156]
[1778071379372,40.16,82334.07,6.2,0.68502,0.00012,25.63231]
[1778071381386,40.15,82328.35,6.2,0.68432,0.00012,25.6548]
[1778071387429,40.15,82329.58,6.2,0.68448,0.00012,25.64967]
[1778071392464,40.15,82327.32,6.2,0.68421,0.00012,25.65834]
[1778071398506,40.15,82327.18,6.2,0.6842,0.00012,25.65858]
[1778071401528,40.15,82322.55,6.2,0.68364,0.00012,25.67662]
[1778071406836,40.15,82319.21,6.2,0.68323,0.00012,25.68944]
[1778071414619,40.14,82324.47,6.2,0.68392,0.00012,25.66436]
[1778071419685,40.14,82324.0,6.2,0.68387,0.00012,25.66594]
[1778071424720,40.14,82324.38,6.2,0.68392,0.00012,25.6642]
[1778071427741,40.14,82320.12,6.2,0.6834,0.00012,25.68078]
[1778071432776,40.13,82316.22,6.2,0.68293,0.00012,25.69573]
[1778071437811,40.13,82312.15,6.2,0.68244,0.00012,25.71125]
[1778071442846,40.13,82312.49,6.2,0.6825,0.00012,25.70951]
[1778071447881,40.13,82310.52,6.2,0.68227,0.00012,25.71679]
[1778071452916,40.12,82311.19,6.2,0.68236,0.00012,25.71375]
[1778071457951,40.12,82317.1,6.2,0.6831,0.00012,25.69021]
[1778071462986,40.12,82318.22,6.2,0.68325,0.00012,25.68551]
[1778071467014,40.11,82325.12,6.2,0.6841,0.00012,25.65816]
[1778071468022,40.11,82330.19,6.2,0.68473,0.00012,25.63813]
[1778071470039,40.11,82338.85,6.2,0.68579,0.00012,25.60382]
[1778071475074,40.11,82338.08,6.2,0.68571,0.00012,25.60307]
[1778071480109,40.11,82337.76,6.2,0.68567,0.00012,25.60439]
[1778071482123,40.12,82331.87,6.2,0.68495,0.00012,25.62774]
[1778071483130,40.11,82335.81,6.2,0.68543,0.00012,25.61213]
[1778071488165,40.12,82335.39,6.2,0.68538,0.00012,25.61381]
[1778071493200,40.12,82334.8,6.2,0.68531,0.00012,25.61614]
[1778071498238,40.11,82337.94,6.2,0.6857,0.00012,25.60368]
[1778071499245,40.11,82343.18,6.2,0.68634,0.00012,25.58285]
[1778071500257,40.12,82347.99,6.2,0.68693,0.00012,25.56369]
[1778071501263,40.12,82351.94,6.2,0.68741,0.00012,25.54793]
[1778071506298,40.12,82346.95,6.2,0.68679,0.00012,25.56817]
[1778071512340,40.12,82347.13,6.2,0.6868,0.00012,25.56771]
[1778071516376,40.12,82341.29,6.2,0.68608,0.00012,25.59112]
[1778071517383,40.12,82337.48,6.2,0.68562,0.00012,25.60629]
[1778071522418,40.12,82335.33,6.2,0.68535,0.00012,25.61478]
[1778071527453,40.12,82333.9,6.2,0.68518,0.00012,25.62036]
[1778071532488,40.12,82334.0,6.2,0.68522,0.00012,25.61601]
[1778071537523,40.12,82333.73,6.2,0.68518,0.00012,25.61697]
[1778071539537,40.12,82322.74,6.2,0.68384,0.00012,25.66028]
[1778071540544,40.12,82315.64,6.2,0.68296,0.00012,25.68807]
[1778071543565,40.12,82311.5,6.2,0.68246,0.00012,25.70401]
[1778071548600,40.11,82313.53,6.2,0.68273,0.00012,25.69555]
[1778071553635,40.11,82315.0,6.2,0.68292,0.00012,25.68937]
[1778071556656,40.11,82319.74,6.2,0.68351,0.00012,25.67054]
[1778071561691,40.1,82321.36,6.2,0.68372,0.00012,25.66388]
[1778071566726,40.1,82320.09,6.2,0.68357,0.00012,25.66858]
[1778071571761,40.1,82318.63,6.2,0.6834,0.00012,25.67401]
[1778071576796,40.1,82317.58,6.2,0.68328,0.00012,25.6778]
[1778071581831,40.1,82314.75,6.2,0.68294,0.00012,25.68854]
[1778071585859,40.09,82309.99,6.2,0.68236,0.00012,25.70688]
[1778071590894,40.09,82308.26,6.2,0.68216,0.00012,25.71317]
[1778071595929,40.09,82308.07,6.2,0.68217,0.00012,25.70959]
[1778071599957,40.08,82311.91,6.2,0.68266,0.00012,25.6942]
[1778071600964,40.08,82316.15,6.2,0.68318,0.00012,25.6775]
[1778071604992,40.08,82322.22,6.2,0.68394,0.00012,25.65338]
[1778071605999,40.08,82326.98,6.2,0.68453,0.00012,25.63456]
[1778071608013,40.08,82322.93,6.2,0.68403,0.00012,25.65046]
[1778071613048,40.08,82323.04,6.2,0.68405,0.00012,25.64979]
[1778071617076,40.08,82327.5,6.2,0.6846,0.00012,25.63202]
[1778071618083,40.08,82331.72,6.2,0.68512,0.00012,25.6153]
[1778071623118,40.08,82336.24,6.2,0.68568,0.00012,25.59733]
[1778071628153,40.08,82335.02,6.2,0.68553,0.00012,25.6022]
[1778071633188,40.08,82335.89,6.2,0.68564,0.00012,25.59876]
[1778071638223,40.08,82335.45,6.2,0.68558,0.00012,25.60051]
[1778071639230,40.08,82346.45,6.2,0.68693,0.00012,25.55669]
[1778071640238,40.08,82361.37,6.2,0.68876,0.00012,25.49661]
[1778071641245,40.07,82365.08,6.2,0.68922,0.00012,25.48151]
[1778071644266,40.07,82374.65,6.2,0.6904,0.00012,25.44239]
[1778071647053,40.07,82374.88,6.2,0.69043,0.00012,25.44137]
[1778071648294,40.07,82380.52,6.2,0.69112,0.00012,25.41816]
[1778071649225,40.07,82380.52,6.2,0.69112,0.00012,25.41816]
[1778071650584,40.07,82383.05,6.2,0.69143,0.00012,25.40771]
[1778071650678,40.07,82383.05,6.2,0.69143,0.00012,25.40771]
[1778071650717,40.07,82386.35,6.2,0.69184,0.00012,25.39418]
[1778071651315,40.07,82394.31,6.2,0.69282,0.00012,25.35765]
[1778071652322,40.07,82401.9,6.2,0.69375,0.00012,25.32636]
[1778071655026,40.07,82407.05,6.2,0.69437,0.00012,25.30515]
[1778071655343,40.07,82411.02,6.2,0.69485,0.00012,25.28869]
[1778071657989,40.07,82417.68,6.2,0.69565,0.00012,25.2612]
[1778071660378,40.07,82408.85,6.2,0.69458,0.00012,25.29802]
[1778071665413,40.07,82408.01,6.2,0.69447,0.00012,25.3017]
[1778071670448,40.07,82405.15,6.2,0.69412,0.00012,25.3137]
[1778071675484,40.07,82404.99,6.2,0.6941,0.00012,25.31448]
[1778071677498,40.07,82408.6,6.2,0.69453,0.00012,25.29959]
[1778071680519,40.08,82412.38,6.2,0.69499,0.00012,25.28402]
[1778071685554,40.08,82410.57,6.2,0.69476,0.00012,25.2918]
[1778071690589,40.08,82409.63,6.2,0.69464,0.00012,25.29595]
[1778071695626,40.08,82409.49,6.2,0.69462,0.00012,25.29673]
[1778071700662,40.08,82409.43,6.2,0.69461,0.00012,25.29717]
[1778071705696,40.08,82409.28,6.2,0.69458,0.00012,25.29799]
[1778071710731,40.08,82409.29,6.2,0.69458,0.00012,25.29815]
[1778071712746,40.08,82402.53,6.2,0.69378,0.00012,25.32229]
[1778071713605,40.08,82402.53,6.2,0.69378,0.00012,25.32229]
[1778071713753,40.08,82402.36,6.2,0.69376,0.00012,25.32301]
[1778071716581,40.08,82400.9,6.2,0.69358,0.00012,25.32905]
[1778071716774,40.08,82400.93,6.2,0.69358,0.00012,25.32893]
[1778071721809,40.08,82402.14,6.2,0.69373,0.00012,25.32396]
[1778071725837,40.08,82398.6,6.2,0.6933,0.00012,25.33856]
[1778071728858,40.08,82391.8,6.2,0.69247,0.00012,25.36646]
[1778071729865,40.08,82388.08,6.2,0.69202,0.00012,25.38166]
[1778071730872,40.08,82384.45,6.2,0.69158,0.00012,25.39645]
[1778071737921,40.08,82381.93,6.2,0.69129,0.00012,25.40621]
[1778071742957,40.08,82382.45,6.2,0.69137,0.00012,25.40368]
[1778071747992,40.07,82380.2,6.2,0.6911,0.00012,25.41244]
[1778071752020,40.07,82374.18,6.2,0.69038,0.00012,25.43658]
[1778071753180,40.07,82374.18,6.2,0.69038,0.00012,25.43658]
[1778071753033,40.07,82369.41,6.2,0.6898,0.00012,25.45582]
[1778071754218,40.07,82369.41,6.2,0.6898,0.00012,25.45582]
[1778071754040,40.07,82363.65,6.2,0.68909,0.00012,25.47923]
[1778071758068,40.07,82359.82,6.2,0.68862,0.00012,25.495]
[1778071763103,40.08,82360.83,6.2,0.68873,0.00012,25.49128]
[1778071768224,40.08,82361.6,6.2,0.68882,0.00012,25.48824]
[1778071776194,40.07,82365.8,6.2,0.68938,0.00012,25.4665]
[1778071781229,40.07,82365.98,6.2,0.68942,0.00012,25.46508]
[1778071783291,40.06,82374.86,6.2,0.69051,0.00012,25.4288]
[1778071784254,40.06,82382.63,6.2,0.69146,0.00012,25.39703]
[1778071785261,40.06,82386.65,6.2,0.69196,0.00012,25.38052]
[1778071790299,40.06,82386.14,6.2,0.6919,0.00012,25.38238]
[1778071795334,40.06,82386.22,6.2,0.69192,0.00012,25.3818]
[1778071798355,40.06,82391.37,6.2,0.69255,0.00012,25.36055]
[1778071801376,40.06,82387.0,6.2,0.69202,0.00012,25.37837]
[1778071806411,40.06,82391.13,6.2,0.69252,0.00012,25.36126]
[1778071811446,40.06,82390.18,6.2,0.69241,0.00012,25.36499]
[1778071816481,40.05,82389.54,6.2,0.69234,0.00012,25.36741]
[1778071821518,40.05,82387.98,6.2,0.69216,0.00012,25.37358]
[1778071823523,40.05,82388.19,6.2,0.69219,0.00012,25.37267]
[1778071823562,40.05,82388.19,6.2,0.69219,0.00012,25.37267]
[1778071824542,40.05,82383.07,6.2,0.69156,0.00012,25.39354]
[1778071825549,40.05,82374.16,6.2,0.69048,0.00012,25.42982]
[1778071827600,40.05,82371.58,6.2,0.69017,0.00012,25.4402]
[1778071830585,40.05,82366.89,6.2,0.68959,0.00012,25.45949]
[1778071835619,40.06,82365.34,6.2,0.6894,0.00012,25.46246]
[1778071836626,40.06,82360.37,6.2,0.68879,0.00012,25.48265]
[1778071838640,40.06,82355.69,6.2,0.68821,0.00012,25.50169]
[1778071843675,40.06,82355.93,6.2,0.68823,0.00012,25.50109]
[1778071848710,40.06,82355.71,6.2,0.68819,0.00012,25.50234]
[1778071853745,40.07,82356.09,6.2,0.68823,0.00012,25.50125]
[1778071858780,40.07,82361.78,6.2,0.68892,0.00012,25.47849]
[1778071863816,40.07,82365.65,6.2,0.6894,0.00012,25.46245]
[1778071868852,40.06,82365.11,6.2,0.68936,0.00012,25.46404]
[1778071873886,40.06,82364.43,6.2,0.68929,0.00012,25.46618]
[1778071878921,40.05,82363.58,6.2,0.6892,0.00012,25.46902]
[1778071880935,40.05,82368.73,6.2,0.68984,0.00012,25.44792]
[1778071881942,40.05,82373.67,6.2,0.69044,0.00012,25.42775]
[1778071884628,40.05,82372.94,6.2,0.69036,0.00012,25.43056]
[1778071885970,40.05,82381.8,6.2,0.69145,0.00012,25.39427]
[1778071886977,40.05,82386.78,6.2,0.69205,0.00012,25.37383]
[1778071891005,40.05,82390.96,6.2,0.69259,0.00012,25.35268]
[1778071896046,40.05,82391.14,6.2,0.69261,0.00012,25.35189]
[1778071901081,40.05,82389.86,6.2,0.69246,0.00012,25.3571]
[1778071906116,40.05,82390.77,6.2,0.69257,0.00012,25.3533]
[1778071911151,40.05,82390.2,6.2,0.6925,0.00012,25.35559]
[1778071916186,40.05,82389.81,6.2,0.69245,0.00012,25.35714]
[1778071921221,40.04,82390.06,6.2,0.69249,0.00012,25.35604]
[1778071926256,40.04,82390.06,6.2,0.69249,0.00012,25.35596]
[1778071931291,40.04,82392.37,6.2,0.69277,0.00012,25.34639]
[1778071936326,40.04,82392.16,6.2,0.69275,0.00012,25.34721]
[1778071941361,40.04,82397.52,6.2,0.6934,0.00012,25.3251]
[1778071942368,40.04,82401.39,6.2,0.69387,0.00012,25.30913]
[1778071943375,40.04,82406.7,6.2,0.69451,0.00012,25.28717]
[1778071948410,40.05,82406.87,6.2,0.69453,0.00012,25.28672]
[1778071950429,40.05,82402.05,6.2,0.69394,0.00012,25.30678]
[1778071952439,40.05,82396.61,6.2,0.6933,0.00012,25.3254]
[1778071957474,40.05,82397.0,6.2,0.69334,0.00012,25.32386]
[1778071962509,40.05,82397.85,6.2,0.69344,0.00012,25.32042]
[1778071967544,40.05,82398.11,6.2,0.69347,0.00012,25.31945]
[1778071973462,40.05,82399.36,6.2,0.69362,0.00012,25.31436]
[1778071974616,40.05,82406.19,6.2,0.69445,0.00012,25.28621]
[1778071979651,40.05,82409.6,6.2,0.69486,0.00012,25.27233]
[1778071984686,40.05,82410.3,6.2,0.69493,0.00012,25.26975]
[1778071989721,40.06,82410.71,6.2,0.69497,0.00012,25.26838]
[1778071994756,40.06,82413.96,6.2,0.69536,0.00012,25.25522]
[1778071999791,40.06,82410.84,6.2,0.69497,0.00012,25.26857]
[1778072001805,40.06,82405.76,6.2,0.69435,0.00012,25.28978]
[1778072002812,40.06,82401.33,6.2,0.69381,0.00012,25.30817]
[1778072003819,40.06,82396.76,6.2,0.69325,0.00012,25.32707]
[1778072008840,40.06,82396.25,6.2,0.69319,0.00012,25.32925]
[1778072009102,40.06,82400.35,6.2,0.69369,0.00012,25.31235]
[1778072014118,40.06,82406.66,6.2,0.69447,0.00012,25.28253]
[1778072019931,40.07,82409.23,6.2,0.69477,0.00012,25.27222]
[1778072024969,40.07,82408.85,6.2,0.69472,0.00012,25.27409]
[1778072030006,40.07,82405.61,6.2,0.69432,0.00012,25.28776]
[1778072035039,40.07,82403.99,6.2,0.69412,0.00012,25.29466]
[1778072040074,40.07,82402.72,6.2,0.69396,0.00012,25.30007]
[1778072045109,40.07,82399.29,6.2,0.69354,0.00012,25.31435]
[1778072050144,40.07,82395.46,6.2,0.69307,0.00012,25.33021]
[1778072057193,40.07,82392.07,6.2,0.69266,0.00012,25.34404]
[1778072062228,40.07,82391.52,6.2,0.6926,0.00012,25.34618]
[1778072067263,40.07,82392.12,6.2,0.69267,0.00012,25.34357]
[1778072072298,40.07,82394.57,6.2,0.693,0.00012,25.32947]
[1778072073714,40.07,82393.34,6.2,0.69285,0.00012,25.33451]
[1778072074346,40.07,82372.6,6.2,0.69032,0.00012,25.41928]
[1778072074724,40.07,82372.6,6.2,0.69032,0.00012,25.41928]
[1778072075331,40.07,82345.96,6.2,0.68706,0.00012,25.52656]
[1778072076302,40.07,82345.96,6.2,0.68706,0.00012,25.52656]
[1778072076465,40.07,82344.43,6.2,0.68687,0.00012,25.53271]
[1778072076827,40.07,82344.43,6.2,0.68687,0.00012,25.53271]
[1778072076849,40.07,82344.43,6.2,0.68687,0.00012,25.53271]
[1778072077441,40.07,82344.43,6.2,0.68687,0.00012,25.53271]
[1778072077554,40.07,82322.74,6.2,0.68421,0.00012,25.61885]
[1778072077878,40.07,82322.74,6.2,0.68421,0.00012,25.61885]
[1778072078534,40.07,82322.74,6.2,0.68421,0.00012,25.61885]
[1778072078353,40.07,82308.66,6.2,0.68247,0.00012,25.67409]
[1778072079542,40.07,82308.66,6.2,0.68247,0.00012,25.67409]
[1778072079360,40.07,82314.43,6.2,0.68319,0.00012,25.65139]
[1778072079790,40.07,82314.43,6.2,0.68319,0.00012,25.65139]
[1778072081378,40.07,82302.49,6.2,0.68172,0.00012,25.69791]
[1778072082382,40.07,82284.9,6.2,0.67954,0.00012,25.76607]
[1778072083405,40.07,82268.78,6.2,0.67754,0.00012,25.82781]
[1778072083666,40.07,82268.78,6.2,0.67754,0.00012,25.82781]
[1778072084399,40.07,82272.25,6.2,0.67797,0.00012,25.81448]
[1778072085405,40.06,82276.42,6.2,0.67849,0.00012,25.79845]
[1778072088427,40.06,82281.35,6.2,0.67911,0.00012,25.77935]
[1778072089434,40.06,82287.5,6.2,0.67988,0.00012,25.75551]
[1778072092455,40.06,82292.7,6.2,0.68053,0.00012,25.73525]
[1778072093462,40.06,82301.78,6.2,0.68165,0.00012,25.69983]
[1778072094469,40.06,82306.03,6.2,0.68218,0.00012,25.68314]
[1778072099504,40.06,82304.92,6.2,0.68206,0.00012,25.68694]
[1778072104539,40.05,82304.82,6.2,0.68206,0.00012,25.68681]
[1778072106553,40.05,82308.98,6.2,0.68258,0.00012,25.67037]
[1778072108567,40.05,82314.47,6.2,0.68327,0.00012,25.64869]
[1778072109574,40.05,82318.98,6.2,0.68382,0.00012,25.63089]
[1778072112595,40.05,82323.94,6.2,0.68444,0.00012,25.6112]
[1778072112970,40.05,82323.94,6.2,0.68444,0.00012,25.6112]
[1778072113100,40.05,82323.94,6.2,0.68444,0.00012,25.6112]
[1778072113125,40.05,82323.94,6.2,0.68444,0.00012,25.6112]
[1778072113294,40.05,82323.94,6.2,0.68444,0.00012,25.6112]
[1778072113607,40.05,82342.38,6.2,0.68671,0.00012,25.5379]
[1778072114079,40.05,82342.38,6.2,0.68671,0.00012,25.5379]
[1778072114165,40.05,82342.38,6.2,0.68671,0.00012,25.5379]
[1778072114168,40.05,82342.38,6.2,0.68671,0.00012,25.5379]
[1778072114616,40.05,82355.25,6.2,0.68829,0.00012,25.48633]
[1778072115622,40.05,82350.94,6.2,0.68775,0.00012,25.50375]
[1778072117110,40.05,82350.94,6.2,0.68775,0.00012,25.50375]
[1778072123574,40.05,82350.71,6.2,0.68771,0.00012,25.50509]
[1778072128714,40.05,82350.5,6.2,0.68768,0.00012,25.50642]
[1778072133749,40.06,82353.9,6.2,0.6881,0.00012,25.48925]
[1778072138784,40.06,82353.7,6.2,0.68807,0.00012,25.49043]
[1778072143184,40.06,82353.5,6.2,0.68804,0.00012,25.49145]
[1778072143257,40.06,82353.5,6.2,0.68803,0.00012,25.49159]
[1778072143909,40.06,82353.5,6.2,0.68803,0.00012,25.49159]
[1778072144126,40.06,82353.5,6.2,0.68803,0.00012,25.49159]
[1778072144479,40.06,82353.5,6.2,0.68803,0.00012,25.49159]
[1778072144623,40.06,82320.07,6.2,0.68393,0.00012,25.62445]
[1778072145466,40.06,82320.07,6.2,0.68393,0.00012,25.62445]
[1778072145634,40.06,82304.25,6.2,0.68197,0.00012,25.68658]
[1778072146001,40.06,82304.25,6.2,0.68197,0.00012,25.68658]
[1778072146354,40.06,82304.25,6.2,0.68197,0.00012,25.68658]
[1778072146595,40.06,82304.25,6.2,0.68197,0.00012,25.68658]
[1778072146619,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072146706,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072146775,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072146806,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072146855,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072146913,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072147628,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072147655,40.06,82256.24,6.2,0.67601,0.00012,25.87097]
[1778072147377,40.06,82234.43,6.2,0.67329,0.00013,25.95294]
[1778072148267,40.06,82221.71,6.2,0.67169,0.00013,26.00017]
[1778072148742,40.06,82221.71,6.2,0.67169,0.00013,26.00017]
[1778072149079,40.06,82221.71,6.2,0.67169,0.00013,26.00017]
[1778072149582,40.06,82221.71,6.2,0.67169,0.00013,26.00017]
[1778072149645,40.06,82220.0,6.2,0.67148,0.00013,26.00633]
[1778072149707,40.06,82220.0,6.2,0.67148,0.00013,26.00633]
[1778072149868,40.06,82220.0,6.2,0.67148,0.00013,26.00633]
[1778072149896,40.06,82220.0,6.2,0.67148,0.00013,26.00633]
[1778072150135,40.06,82220.0,6.2,0.67148,0.00013,26.00633]
[1778072150379,40.06,82179.22,6.2,0.66635,0.00013,26.15467]
[1778072150908,40.06,82179.58,6.2,0.66639,0.00013,26.15349]
[1778072151915,40.06,82191.29,6.2,0.66787,0.00013,26.1114]
[1778072152950,40.06,82191.29,6.2,0.66787,0.00013,26.1114]
[1778072153663,40.06,82190.49,6.2,0.66776,0.00013,26.1145]
[1778072155379,40.06,82191.29,6.2,0.66786,0.00013,26.11161]
[1778072155399,40.06,82191.29,6.2,0.66786,0.00013,26.11161]
[1778072155409,40.06,82191.29,6.2,0.66786,0.00013,26.11161]
[1778072155643,40.07,82196.27,6.2,0.66848,0.00013,26.09382]
[1778072156950,40.07,82201.83,6.2,0.66918,0.00013,26.07375]
[1778072157741,40.07,82201.83,6.2,0.66918,0.00013,26.07375]
[1778072157957,40.07,82206.54,6.2,0.66976,0.00013,26.05672]
[1778072159286,40.07,82214.64,6.2,0.67078,0.00013,26.02705]
[1778072160979,40.07,82216.96,6.2,0.67107,0.00013,26.01853]
[1778072161747,40.07,82216.96,6.2,0.67107,0.00013,26.01853]
[1778072161842,40.07,82216.96,6.2,0.67107,0.00013,26.01853]
[1778072162997,40.07,82223.29,6.2,0.67186,0.00013,25.99525]
[1778072166019,40.07,82229.4,6.2,0.67262,0.00013,25.97275]
[1778072171055,40.07,82234.65,6.2,0.67327,0.00013,25.9536]
[1778072172338,40.08,82238.78,6.2,0.67378,0.00012,25.93836]
[1778072174753,40.08,82238.22,6.2,0.67371,0.00013,25.94055]
[1778072175084,40.08,82243.55,6.2,0.67437,0.00012,25.92072]
[1778072180119,40.07,82242.95,6.2,0.67431,0.00012,25.92259]
[1778072184073,40.07,82243.75,6.2,0.67442,0.00012,25.9193]
[1778072187271,40.07,82250.11,6.2,0.67521,0.00012,25.89523]
[1778072188574,40.07,82250.34,6.2,0.67524,0.00012,25.89431]
[1778072188647,40.07,82256.37,6.2,0.676,0.00012,25.87151]
[1778072189262,40.07,82262.16,6.2,0.67672,0.00012,25.84955]
[1778072190077,40.07,82262.16,6.2,0.67672,0.00012,25.84955]
[1778072192646,40.07,82262.46,6.2,0.67678,0.00012,25.84457]
[1778072192816,40.07,82261.48,6.2,0.67665,0.00012,25.84829]
[1778072193112,40.07,82261.48,6.2,0.67665,0.00012,25.84829]
[1778072193137,40.07,82261.48,6.2,0.67665,0.00012,25.84829]
[1778072193636,40.07,82276.69,6.2,0.67855,0.00012,25.79028]
[1778072194022,40.07,82276.69,6.2,0.67855,0.00012,25.79028]
[1778072194225,40.07,82290.83,6.2,0.6803,0.00012,25.73589]
[1778072195180,40.07,82290.83,6.2,0.6803,0.00012,25.73589]
[1778072195232,40.07,82291.42,6.2,0.68037,0.00012,25.7337]
[1778072196750,40.07,82292.6,6.2,0.68051,0.00012,25.72923]
[1778072202077,40.07,82294.35,6.2,0.68072,0.00012,25.72296]
[1778072204125,40.08,82293.56,6.2,0.68061,0.00012,25.72623]
[1778072207033,40.08,82288.0,6.2,0.67991,0.00012,25.74799]
[1778072207316,40.08,82284.07,6.2,0.67942,0.00012,25.76321]
[1778072212351,40.08,82288.42,6.2,0.67995,0.00012,25.74677]
[1778072217386,40.08,82286.32,6.2,0.67968,0.00012,25.75523]
[1778072221414,40.09,82280.15,6.2,0.67891,0.00012,25.77921]
[1778072226449,40.09,82282.44,6.2,0.67919,0.00012,25.77063]
[1778072231484,40.09,82283.08,6.2,0.67926,0.00012,25.76842]
[1778072236519,40.09,82279.31,6.2,0.67879,0.00012,25.78312]
[1778072241554,40.09,82279.49,6.2,0.6788,0.00012,25.78258]
[1778072247666,40.09,82280.64,6.2,0.67894,0.00012,25.77829]
[1778072253640,40.1,82281.08,6.2,0.67901,0.00012,25.77301]
[1778072256274,40.1,82281.32,6.2,0.67904,0.00012,25.77216]
[1778072256510,40.1,82281.32,6.2,0.67904,0.00012,25.77216]
[1778072256669,40.1,82270.73,6.2,0.67772,0.00012,25.81271]
[1778072257010,40.1,82270.73,6.2,0.67772,0.00012,25.81271]
[1778072257676,40.1,82265.65,6.2,0.67709,0.00012,25.83204]
[1778072258683,40.1,82260.49,6.2,0.67645,0.00012,25.8516]
[1778072260326,40.1,82260.47,6.2,0.67645,0.00012,25.85163]
[1778072265732,40.09,82257.82,6.2,0.67612,0.00012,25.86139]
[1778072270767,40.09,82256.9,6.2,0.67602,0.00012,25.86458]
[1778072275802,40.09,82257.35,6.2,0.67608,0.00012,25.86258]
[1778072278823,40.09,82263.07,6.2,0.6768,0.00012,25.84074]
[1778072281676,40.09,82264.57,6.2,0.67699,0.00012,25.83501]
[1778072281740,40.09,82264.57,6.2,0.67699,0.00012,25.83501]
[1778072281741,40.09,82260.26,6.2,0.67645,0.00012,25.85128]
[1778072281879,40.09,82251.96,6.2,0.67542,0.00012,25.88264]
[1778072282930,40.09,82251.96,6.2,0.67542,0.00012,25.88264]
[1778072283026,40.09,82240.99,6.2,0.67405,0.00012,25.92374]
[1778072284197,40.09,82240.99,6.2,0.67405,0.00012,25.92374]
[1778072284299,40.08,82237.99,6.2,0.67369,0.00013,25.93473]
[1778072285883,40.08,82243.01,6.2,0.67432,0.00012,25.91585]
[1778072287897,40.08,82249.09,6.2,0.67508,0.00012,25.89284]
[1778072290918,40.08,82240.12,6.2,0.67397,0.00012,25.92625]
[1778072291925,40.08,82234.73,6.2,0.67329,0.00013,25.94646]
[1778072293939,40.08,82230.9,6.2,0.67281,0.00013,25.96083]
[1778072294947,40.08,82222.41,6.2,0.67174,0.00013,25.99233]
[1778072295953,40.08,82217.89,6.2,0.67117,0.00013,26.00903]
[1778072300988,40.08,82214.77,6.2,0.67078,0.00013,26.02058]
[1778072302058,40.08,82214.77,6.2,0.67078,0.00013,26.02058]
[1778072302116,40.08,82214.77,6.2,0.67078,0.00013,26.02058]
[1778072302448,40.08,82214.77,6.2,0.67078,0.00013,26.02058]
[1778072302537,40.08,82214.77,6.2,0.67078,0.00013,26.02058]
[1778072302605,40.08,82210.97,6.2,0.6703,0.00013,26.03451]
[1778072303081,40.08,82210.97,6.2,0.6703,0.00013,26.03451]
[1778072303086,40.08,82200.85,6.2,0.66903,0.00013,26.07146]
[1778072304009,40.08,82194.64,6.2,0.66825,0.00013,26.09396]
[1778072305629,40.08,82188.48,6.2,0.66748,0.00013,26.11609]
[1778072307030,40.08,82184.27,6.2,0.66695,0.00013,26.13116]
[1778072312065,40.08,82191.22,6.2,0.66786,0.00013,26.10188]
[1778072313077,40.08,82198.17,6.2,0.66874,0.00013,26.07664]
[1778072314084,40.08,82203.96,6.2,0.66947,0.00013,26.05552]
[1778072319119,40.08,82197.45,6.2,0.66865,0.00013,26.07912]
[1778072324154,40.07,82200.6,6.2,0.66905,0.00013,26.06748]
[1778072329190,40.07,82200.59,6.2,0.66906,0.00013,26.06737]
[1778072331203,40.07,82205.6,6.2,0.66969,0.00013,26.04905]
[1778072337245,40.07,82206.66,6.2,0.66982,0.00013,26.04512]
[1778072341400,40.07,82205.31,6.2,0.66965,0.00013,26.05003]
[1778072341424,40.07,82205.74,6.2,0.66971,0.00013,26.04845]
[1778072343287,40.07,82215.9,6.2,0.67099,0.00013,26.01119]
[1778072345884,40.07,82218.71,6.2,0.67134,0.00013,26.00087]
[1778072351346,40.07,82224.52,6.2,0.67206,0.00013,25.97971]
[1778072352178,40.07,82224.52,6.2,0.67206,0.00013,25.97971]
[1778072352353,40.07,82220.11,6.2,0.6715,0.00013,25.996]
[1778072353360,40.07,82214.29,6.2,0.67077,0.00013,26.01753]
[1778072356509,40.08,82214.14,6.2,0.67075,0.00013,26.01814]
[1778072357417,40.08,82213.89,6.2,0.67072,0.00013,26.01908]
[1778072357425,40.08,82218.66,6.2,0.67132,0.00013,26.00156]
[1778072362274,40.08,82218.38,6.2,0.67128,0.00013,26.00275]
[1778072362713,40.08,82218.38,6.2,0.67128,0.00013,26.00275]
[1778072367715,40.08,82220.46,6.2,0.67153,0.00013,25.99529]
[1778072369272,40.08,82221.06,6.2,0.6716,0.00013,25.99315]
[1778072374507,40.08,82221.15,6.2,0.67162,0.00013,25.98927]
[1778072376977,40.08,82219.03,6.2,0.67136,0.00013,25.99717]
[1778072377800,40.08,82219.03,6.2,0.67136,0.00013,25.99717]
[1778072380949,40.08,82217.79,6.2,0.67119,0.00013,26.00191]
[1778072382136,40.08,82221.37,6.2,0.67164,0.00013,25.98874]
[1778072387598,40.09,82222.23,6.2,0.67174,0.00013,25.98586]
[1778072392633,40.09,82221.06,6.2,0.67159,0.00013,25.99042]
[1778072397669,40.09,82221.17,6.2,0.6716,0.00013,25.99004]
[1778072402706,40.09,82209.54,6.2,0.67013,0.00013,26.03297]
[1778072403712,40.09,82205.09,6.2,0.66957,0.00013,26.04923]
[1778072405726,40.09,82193.64,6.2,0.66814,0.00013,26.0908]
[1778072406733,40.09,82189.73,6.2,0.66764,0.00013,26.10489]
[1778072409755,40.09,82182.79,6.2,0.66677,0.00013,26.12969]
[1778072412459,40.09,82181.78,6.2,0.66665,0.00013,26.13316]
[1778072417811,40.08,82181.71,6.2,0.66666,0.00013,26.13295]
[1778072422846,40.08,82180.09,6.2,0.66647,0.00013,26.13839]
[1778072424171,40.08,82179.69,6.2,0.66642,0.00013,26.13974]
[1778072424280,40.08,82179.69,6.2,0.66642,0.00013,26.13974]
[1778072424353,40.08,82179.69,6.2,0.66642,0.00013,26.13974]
[1778072424649,40.08,82179.69,6.2,0.66642,0.00013,26.13974]
[1778072424860,40.08,82169.28,6.2,0.6651,0.00013,26.17684]
[1778072425154,40.08,82169.28,6.2,0.6651,0.00013,26.17684]
[1778072425545,40.08,82169.28,6.2,0.6651,0.00013,26.17684]
[1778072425867,40.08,82163.94,6.2,0.66443,0.00013,26.19569]
[1778072427881,40.07,82169.4,6.2,0.66513,0.00013,26.17606]
[1778072432916,40.07,82169.18,6.2,0.66514,0.00013,26.17251]
[1778072435949,40.07,82163.13,6.2,0.66438,0.00013,26.19368]
[1778072436053,40.07,82163.13,6.2,0.66438,0.00013,26.19368]
[1778072436262,40.07,82163.13,6.2,0.66438,0.00013,26.19368]
[1778072436961,40.07,82153.68,6.2,0.66319,0.00013,26.22693]
[1778072441197,40.06,82151.45,6.2,0.66293,0.00013,26.23418]
[1778072441735,40.06,82151.45,6.2,0.66293,0.00013,26.23418]
[1778072443149,40.06,82153.22,6.2,0.66316,0.00013,26.2278]
[1778072443468,40.06,82153.22,6.2,0.66316,0.00013,26.2278]
[1778072444010,40.06,82158.45,6.2,0.66383,0.00013,26.20907]
[1778072446538,40.05,82153.75,6.2,0.66325,0.00013,26.22523]
[1778072447030,40.05,82149.54,6.2,0.66271,0.00013,26.24003]
[1778072452065,40.04,82148.02,6.2,0.66254,0.00013,26.24458]
[1778072455904,40.04,82146.41,6.2,0.66236,0.00013,26.24974]
[1778072455974,40.04,82137.39,6.2,0.66121,0.00013,26.28121]
[1778072456100,40.04,82129.91,6.2,0.66026,0.00013,26.30716]
[1778072458115,40.04,82125.83,6.2,0.65974,0.00013,26.32116]
[1778072460631,40.04,82133.82,6.2,0.66076,0.00013,26.29338]
[1778072462143,40.04,82124.37,6.2,0.65956,0.00013,26.32602]
[1778072463506,40.04,82124.37,6.2,0.65956,0.00013,26.32602]
[1778072463786,40.04,82124.37,6.2,0.65956,0.00013,26.32602]
[1778072463880,40.04,82124.37,6.2,0.65956,0.00013,26.32602]
[1778072463914,40.04,82117.7,6.2,0.65871,0.00013,26.34887]
[1778072464403,40.04,82117.7,6.2,0.65871,0.00013,26.34887]
[1778072464443,40.03,82105.01,6.2,0.65712,0.00013,26.39139]
[1778072465167,40.03,82107.52,6.2,0.65742,0.00013,26.3833]
[1778072466174,40.02,82112.45,6.2,0.65809,0.00013,26.36547]
[1778072467126,40.02,82112.45,6.2,0.65809,0.00013,26.36547]
[1778072468189,40.0,82103.99,6.2,0.65707,0.00013,26.39246]
[1778072470915,40.01,82103.06,6.2,0.65693,0.00013,26.39609]
[1778072471053,40.02,82100.53,6.2,0.65658,0.00013,26.40544]
[1778072471210,40.02,82095.38,6.2,0.65592,0.00013,26.42283]
[1778072472466,40.02,82095.38,6.2,0.65592,0.00013,26.42283]
[1778072474231,40.01,82101.22,6.2,0.6567,0.00013,26.40223]
[1778072479266,40.0,82099.5,6.2,0.6565,0.00013,26.40752]
[1778072480455,40.0,82092.17,6.2,0.65556,0.00013,26.43213]
[1778072481280,40.0,82081.61,6.2,0.65421,0.00013,26.46751]
[1778072482082,40.0,82081.61,6.2,0.65421,0.00013,26.46751]
[1778072482287,40.0,82075.92,6.2,0.65348,0.00013,26.48633]
[1778072483403,40.0,82069.63,6.2,0.65268,0.00013,26.50691]
[1778072484813,40.0,82069.63,6.2,0.65268,0.00013,26.50691]
[1778072485043,40.0,82069.63,6.2,0.65268,0.00013,26.50691]
[1778072485041,40.0,82062.77,6.2,0.6518,0.00013,26.52942]
[1778072485445,40.0,82062.77,6.2,0.6518,0.00013,26.52942]
[1778072485547,40.0,82049.08,6.2,0.65003,0.00013,26.57419]
[1778072487019,40.0,82049.08,6.2,0.65003,0.00013,26.57419]
[1778072487961,40.0,82049.37,6.2,0.65007,0.00013,26.57325]
[1778072487963,39.99,82060.33,6.2,0.65152,0.00013,26.53652]
[1778072488329,39.99,82066.84,6.2,0.65236,0.00013,26.51513]
[1778072489108,39.99,82066.84,6.2,0.65236,0.00013,26.51513]
[1778072489488,39.99,82066.84,6.2,0.65236,0.00013,26.51513]
[1778072489673,39.99,82070.49,6.2,0.65283,0.00013,26.50297]
[1778072490077,39.99,82070.49,6.2,0.65283,0.00013,26.50297]
[1778072492689,39.99,82067.81,6.2,0.6525,0.00013,26.50802]
[1778072493112,39.98,82070.1,6.2,0.6528,0.00013,26.50037]
[1778072493780,39.98,82070.1,6.2,0.6528,0.00013,26.50037]
[1778072493844,39.98,82065.67,6.2,0.65223,0.00013,26.51495]
[1778072494130,39.98,82065.67,6.2,0.65223,0.00013,26.51495]
[1778072495381,39.98,82075.75,6.2,0.65353,0.00013,26.48157]
[1778072499409,39.98,82074.14,6.2,0.65333,0.00013,26.48682]
[1778072503437,39.98,82078.48,6.2,0.65389,0.00013,26.47232]
[1778072506976,39.98,82079.44,6.2,0.65401,0.00013,26.46909]
[1778072508473,39.98,82069.06,6.2,0.65268,0.00013,26.50336]
[1778072511787,39.98,82066.31,6.2,0.65233,0.00013,26.5123]
[1778072512502,39.98,82062.08,6.2,0.65179,0.00013,26.52622]
[1778072514687,39.98,82053.9,6.2,0.65074,0.00013,26.55284]
[1778072520558,39.97,82050.42,6.2,0.65031,0.00013,26.56371]
[1778072526088,39.97,82053.88,6.2,0.65077,0.00013,26.55211]
[1778072525593,39.97,82063.42,6.2,0.652,0.00013,26.52085]
[1778072526188,39.97,82063.42,6.2,0.652,0.00013,26.52085]
[1778072526931,39.95,82078.6,6.2,0.65402,0.00013,26.46861]
[1778072527607,39.93,82086.51,6.2,0.65509,0.00013,26.44064]
[1778072528614,39.93,82093.8,6.2,0.65603,0.00013,26.41608]
[1778072529621,39.93,82097.96,6.2,0.65657,0.00013,26.40175]
[1778072532124,39.93,82097.85,6.2,0.65656,0.00013,26.40194]
[1778072532946,39.93,82097.85,6.2,0.65656,0.00013,26.40194]
[1778072533008,39.93,82100.37,6.2,0.65689,0.00013,26.39329]
[1778072533649,39.93,82105.9,6.2,0.6576,0.00013,26.37436]
[1778072535266,39.92,82108.51,6.2,0.65794,0.00013,26.36537]
[1778072536335,39.92,82107.5,6.2,0.65781,0.00013,26.36876]
[1778072542162,39.92,82106.84,6.2,0.65774,0.00013,26.3706]
[1778072542713,39.92,82114.01,6.2,0.65866,0.00013,26.34596]
[1778072547748,39.92,82115.04,6.2,0.6588,0.00013,26.3422]
[1778072549960,39.92,82116.43,6.2,0.65898,0.00013,26.33737]
[1778072550069,39.92,82116.43,6.2,0.65898,0.00013,26.33737]
[1778072550774,39.92,82119.68,6.2,0.6594,0.00013,26.32603]
[1778072551781,39.91,82127.2,6.2,0.66038,0.00013,26.29612]
[1778072552788,39.91,82131.82,6.2,0.66097,0.00013,26.27997]
[1778072557823,39.91,82136.52,6.2,0.66158,0.00013,26.2633]
[1778072562858,39.91,82138.55,6.2,0.66186,0.00013,26.25562]
[1778072563865,39.9,82143.43,6.2,0.66249,0.00013,26.23835]
[1778072568900,39.9,82145.56,6.2,0.66278,0.00013,26.23026]
[1778072571517,39.9,82147.58,6.2,0.66304,0.00013,26.22291]
[1778072576956,39.89,82147.06,6.2,0.663,0.00013,26.22416]
[1778072580541,39.89,82146.79,6.2,0.66297,0.00013,26.22479]
[1778072583909,39.89,82151.92,6.2,0.66363,0.00013,26.20635]
[1778072586122,39.88,82154.76,6.2,0.664,0.00013,26.1961]
[1778072587150,39.88,82166.39,6.2,0.66549,0.00013,26.15444]
[1778072588039,39.88,82172.47,6.2,0.66626,0.00013,26.13255]
[1778072593074,39.88,82172.03,6.2,0.66622,0.00013,26.13381]
[1778072598109,39.88,82170.52,6.2,0.66603,0.00013,26.1391]
[1778072600123,39.88,82166.39,6.2,0.66551,0.00013,26.15386]
[1778072605159,39.88,82166.09,6.2,0.66547,0.00013,26.15472]
[1778072608179,39.87,82170.84,6.2,0.66608,0.00013,26.13754]
[1778072609053,39.87,82170.84,6.2,0.66608,0.00013,26.13754]
[1778072609187,39.87,82182.83,6.2,0.6676,0.00013,26.09419]
[1778072609679,39.87,82182.83,6.2,0.6676,0.00013,26.09419]
[1778072610194,39.87,82190.85,6.2,0.66863,0.00013,26.06482]
[1778072610985,39.87,82190.85,6.2,0.66863,0.00013,26.06482]
[1778072611204,39.87,82195.81,6.2,0.66928,0.00013,26.04271]
[1778072612208,39.87,82201.14,6.2,0.66996,0.00013,26.02301]
[1778072614341,39.87,82201.58,6.2,0.67001,0.00013,26.02127]
[1778072619257,39.86,82205.77,6.2,0.67057,0.00013,26.00511]
[1778072624292,39.83,82203.66,6.2,0.67041,0.00013,26.00952]
[1778072629328,39.79,82200.34,6.2,0.67014,0.00013,26.01683]
[1778072634367,39.78,82198.5,6.2,0.66996,0.00013,26.02215]
[1778072639402,39.78,82198.25,6.2,0.66994,0.00013,26.02254]
[1778072644437,39.77,82201.91,6.2,0.67042,0.00013,26.00849]
[1778072649473,39.76,82202.14,6.2,0.67049,0.00013,26.00644]
[1778072652494,39.76,82195.85,6.2,0.6697,0.00013,26.02939]
[1778072653501,39.75,82187.12,6.2,0.66862,0.00013,26.06062]
[1778072655651,39.75,82181.28,6.2,0.66788,0.00013,26.08191]
[1778072658602,39.75,82177.47,6.2,0.66739,0.00013,26.09586]
[1778072658646,39.75,82177.47,6.2,0.66739,0.00013,26.09586]
[1778072660550,39.75,82171.77,6.2,0.66666,0.00013,26.1166]
[1778072663571,39.75,82178.26,6.2,0.66749,0.00013,26.09303]
[1778072668607,39.75,82178.33,6.2,0.6675,0.00013,26.09285]
[1778072671629,39.75,82173.72,6.2,0.66693,0.00013,26.10584]
[1778072674650,39.75,82178.23,6.2,0.6675,0.00013,26.08946]
[1778072678153,39.75,82178.11,6.2,0.66748,0.00013,26.08992]
[1778072678977,39.75,82182.92,6.2,0.6681,0.00013,26.07222]
[1778072679686,39.75,82190.17,6.2,0.66903,0.00013,26.04552]
[1778072680370,39.75,82190.17,6.2,0.66903,0.00013,26.04552]
[1778072682708,39.75,82197.1,6.2,0.66992,0.00013,26.01964]
[1778072687185,39.74,82197.93,6.2,0.67003,0.00013,26.01625]
[1778072687243,39.74,82197.93,6.2,0.67003,0.00013,26.01625]
[1778072692051,39.74,82195.75,6.2,0.66978,0.00013,26.02374]
[1778072692271,39.74,82195.75,6.2,0.66978,0.00013,26.02374]
[1778072692616,39.74,82195.66,6.2,0.66977,0.00013,26.02396]
[1778072692803,39.74,82167.64,6.2,0.6662,0.00013,26.12625]
[1778072693323,39.74,82167.64,6.2,0.6662,0.00013,26.12625]
[1778072693789,39.74,82130.3,6.2,0.66142,0.00013,26.25946]
[1778072694801,39.74,82116.88,6.2,0.6597,0.00013,26.3064]
[1778072695423,39.74,82116.88,6.2,0.6597,0.00013,26.3064]
[1778072695808,39.74,82114.61,6.2,0.65941,0.00013,26.31429]
[1778072696321,39.74,82114.61,6.2,0.65941,0.00013,26.31429]
[1778072696400,39.74,82114.61,6.2,0.65941,0.00013,26.31429]
[1778072697830,39.74,82124.84,6.2,0.66072,0.00013,26.27865]
[1778072698432,39.74,82124.84,6.2,0.66072,0.00013,26.27865]
[1778072698584,39.74,82124.84,6.2,0.66072,0.00013,26.27865]
[1778072698843,39.74,82114.87,6.2,0.65944,0.00013,26.31342]
[1778072699877,39.74,82114.87,6.2,0.65944,0.00013,26.31342]
[1778072699880,39.74,82099.54,6.2,0.65747,0.00013,26.3663]
[1778072700857,39.74,82094.19,6.2,0.65678,0.00013,26.38456]
[1778072702871,39.74,82088.74,6.2,0.65608,0.00013,26.403]
[1778072703670,39.74,82088.74,6.2,0.65608,0.00013,26.403]
[1778072703880,39.74,82080.31,6.2,0.655,0.00013,26.43148]
[1778072707907,39.73,82085.08,6.2,0.65563,0.00013,26.41495]
[1778072708914,39.73,82099.07,6.2,0.65743,0.00013,26.36716]
[1778072709921,39.73,82102.66,6.2,0.6579,0.00013,26.35479]
[1778072710928,39.73,82107.03,6.2,0.65846,0.00013,26.33969]
[1778072713949,39.73,82111.68,6.2,0.65906,0.00013,26.32354]
[1778072715449,39.73,82112.58,6.2,0.65918,0.00013,26.32041]
[1778072719073,39.73,82113.81,6.2,0.65934,0.00013,26.31613]
[1778072723015,39.73,82107.05,6.2,0.65847,0.00013,26.33952]
[1778072724022,39.73,82100.43,6.2,0.65762,0.00013,26.36228]
[1778072725029,39.73,82089.54,6.2,0.65621,0.00013,26.39946]
[1778072726038,39.73,82078.9,6.2,0.65484,0.00013,26.43545]
[1778072728052,39.73,82073.45,6.2,0.65414,0.00013,26.4536]
[1778072733088,39.72,82073.6,6.2,0.6542,0.00013,26.44879]
[1778072738123,39.7,82071.12,6.2,0.65396,0.00013,26.45461]
[1778072743158,39.69,82072.07,6.2,0.6541,0.00013,26.45092]
[1778072748195,39.69,82068.58,6.2,0.65367,0.00013,26.46216]
[1778072753230,39.68,82066.64,6.2,0.65344,0.00013,26.46812]
[1778072758265,39.67,82065.63,6.2,0.65333,0.00013,26.47094]
[1778072762731,39.67,82062.46,6.2,0.65293,0.00013,26.48122]
[1778072762839,39.67,82062.46,6.2,0.65293,0.00013,26.48122]
[1778072762885,39.67,82062.46,6.2,0.65293,0.00013,26.48122]
[1778072763301,39.67,82054.88,6.2,0.65194,0.00013,26.50647]
[1778072764308,39.67,82047.89,6.2,0.65103,0.00013,26.52959]
[1778072766747,39.67,82046.91,6.2,0.6509,0.00013,26.53279]
[1778072769892,39.67,82046.81,6.2,0.65089,0.00013,26.53309]
[1778072770067,39.67,82046.81,6.2,0.65089,0.00013,26.53309]
[1778072770350,39.67,82043.75,6.2,0.65049,0.00013,26.54314]
[1778072771064,39.67,82043.75,6.2,0.65049,0.00013,26.54314]
[1778072771357,39.67,82039.47,6.2,0.64994,0.00013,26.55715]
[1778072772462,39.67,82036.92,6.2,0.64961,0.00013,26.56545]
[1778072773775,39.67,82036.92,6.2,0.64961,0.00013,26.56541]
[1778072773785,39.67,82036.92,6.2,0.64961,0.00013,26.56541]
[1778072774202,39.67,82036.92,6.2,0.64961,0.00013,26.56541]
[1778072774238,39.67,82050.22,6.2,0.65135,0.00013,26.52158]
[1778072774378,39.67,82063.19,6.2,0.65303,0.00013,26.47849]
[1778072775513,39.67,82063.19,6.2,0.65303,0.00013,26.47849]
[1778072775929,39.67,82057.33,6.2,0.65227,0.00013,26.49805]
[1778072777033,39.67,82057.33,6.2,0.65227,0.00013,26.49805]
[1778072777271,39.67,82038.87,6.2,0.64987,0.00013,26.55889]
[1778072777935,39.67,82038.87,6.2,0.64987,0.00013,26.55889]
[1778072777987,39.67,82038.87,6.2,0.64987,0.00013,26.55889]
[1778072778049,39.67,82028.79,6.2,0.64856,0.00013,26.59166]
[1778072778414,39.67,82049.46,6.2,0.65125,0.00013,26.52402]
[1778072779914,39.67,82063.2,6.2,0.65304,0.00013,26.47827]
[1778072781932,39.67,82060.5,6.2,0.65269,0.00013,26.48727]
[1778072782077,39.67,82060.5,6.2,0.65269,0.00013,26.48727]
[1778072783063,39.67,82063.31,6.2,0.65305,0.00013,26.47795]
[1778072783071,39.67,82063.31,6.2,0.65305,0.00013,26.47795]
[1778072783813,39.67,82063.2,6.2,0.65304,0.00013,26.47834]
[1778072783870,39.67,82046.2,6.2,0.65083,0.00013,26.53472]
[1778072784532,39.67,82046.2,6.2,0.65083,0.00013,26.53472]
[1778072784586,39.67,82030.53,6.2,0.64879,0.00013,26.58595]
[1778072785991,39.67,82030.53,6.2,0.64879,0.00013,26.58595]
[1778072786111,39.67,82030.53,6.2,0.64879,0.00013,26.58595]
[1778072786144,39.66,82027.2,6.2,0.64836,0.00013,26.59663]
[1778072786517,39.66,82027.2,6.2,0.64836,0.00013,26.59663]
[1778072787149,39.66,82027.2,6.2,0.64836,0.00013,26.59663]
[1778072788049,39.66,82026.19,6.2,0.64823,0.00013,26.59984]
[1778072788122,39.66,82026.19,6.2,0.64823,0.00013,26.59984]
[1778072788227,39.66,82016.01,6.2,0.6469,0.00013,26.63267]
[1778072789065,39.66,82016.01,6.2,0.6469,0.00013,26.63267]
[1778072794535,39.66,82018.7,6.2,0.64728,0.00013,26.61979]
[1778072797556,39.66,82023.0,6.2,0.64785,0.00013,26.6057]
[1778072802591,39.65,82022.64,6.2,0.64782,0.00013,26.60651]
[1778072804319,39.65,82027.34,6.2,0.64844,0.00013,26.59117]
[1778072805612,39.65,82033.42,6.2,0.64923,0.00013,26.57135]
[1778072806505,39.65,82033.42,6.2,0.64923,0.00013,26.57135]
[1778072807089,39.65,82033.42,6.2,0.64923,0.00013,26.57135]
[1778072808130,39.65,82040.04,6.2,0.6501,0.00013,26.54959]
[1778072811410,39.65,82043.39,6.2,0.65054,0.00013,26.53856]
[1778072811105,39.65,82038.31,6.2,0.64988,0.00013,26.55519]
[1778072811656,39.65,82031.39,6.2,0.64897,0.00013,26.57777]
[1778072812670,39.65,82026.62,6.2,0.64835,0.00013,26.59323]
[1778072813586,39.65,82026.62,6.2,0.64835,0.00013,26.59323]
[1778072813677,39.65,82020.36,6.2,0.64754,0.00013,26.61341]
[1778072818713,39.64,82026.29,6.2,0.64832,0.00013,26.59389]
[1778072823747,39.64,82026.27,6.2,0.64833,0.00013,26.59366]
[1778072825761,39.64,82021.02,6.2,0.64765,0.00013,26.61052]
[1778072828306,39.64,82016.47,6.2,0.64706,0.00013,26.62516]
[1778072828786,39.64,82011.9,6.2,0.64646,0.00013,26.63981]
[1778072830530,39.64,82011.36,6.2,0.64639,0.00013,26.64157]
[1778072831351,39.64,82011.33,6.2,0.64638,0.00013,26.64171]
[1778072831684,39.64,82011.33,6.2,0.64638,0.00013,26.64171]
[1778072834200,39.64,82004.88,6.2,0.64554,0.00013,26.6623]
[1778072834534,39.64,82002.7,6.2,0.64525,0.00013,26.66924]
[1778072835138,39.64,82002.7,6.2,0.64525,0.00013,26.66924]
[1778072835537,39.64,82003.37,6.2,0.64534,0.00013,26.66711]
[1778072837906,39.64,82002.94,6.2,0.64528,0.00013,26.66848]
[1778072838861,39.64,81995.0,6.2,0.64424,0.00013,26.69358]
[1778072839580,39.64,81995.0,6.2,0.64424,0.00013,26.69358]
[1778072840449,39.64,81995.0,6.2,0.64424,0.00013,26.69358]
[1778072839868,39.64,81992.58,6.2,0.64392,0.00013,26.70117]
[1778072840875,39.64,81991.66,6.2,0.6438,0.00013,26.70404]
[1778072841969,39.64,81985.16,6.2,0.64295,0.00013,26.72437]
[1778072843086,39.64,81985.16,6.2,0.64295,0.00013,26.72437]
[1778072843107,39.64,81981.97,6.2,0.64253,0.00013,26.73429]
[1778072845114,39.64,81983.01,6.2,0.64267,0.00013,26.73102]
[1778072845305,39.64,81983.12,6.2,0.64269,0.00013,26.73065]
[1778072846920,39.64,81972.61,6.2,0.64131,0.00013,26.76317]
[1778072847927,39.64,81964.83,6.2,0.64028,0.00013,26.78708]
[1778072848934,39.64,81959.18,6.2,0.63954,0.00013,26.80434]
[1778072850948,39.63,81965.58,6.2,0.64039,0.00013,26.78462]
[1778072855169,39.63,81969.39,6.2,0.64091,0.00013,26.76899]
[1778072855989,39.63,81964.37,6.2,0.64025,0.00013,26.78428]
[1778072856996,39.63,81960.0,6.2,0.63968,0.00013,26.79756]
[1778072861892,39.63,81959.98,6.2,0.63969,0.00013,26.79731]
[1778072862326,39.63,81959.98,6.2,0.63969,0.00013,26.79731]
[1778072862425,39.63,81959.98,6.2,0.63969,0.00013,26.79731]
[1778072862419,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072862693,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072862786,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072863229,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072863301,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072863302,39.62,81955.26,6.2,0.63907,0.00013,26.8116]
[1778072863405,39.62,81932.3,6.2,0.63604,0.00013,26.88058]
[1778072863608,39.62,81932.3,6.2,0.63604,0.00013,26.88058]
[1778072863960,39.62,81932.3,6.2,0.63604,0.00013,26.88058]
[1778072864048,39.63,81921.36,6.2,0.63458,0.00013,26.91297]
[1778072864501,39.63,81921.36,6.2,0.63458,0.00013,26.91297]
[1778072865658,39.63,81919.08,6.2,0.63428,0.00013,26.91973]
[1778072866306,39.63,81919.08,6.2,0.63428,0.00013,26.91973]
[1778072866383,39.63,81919.01,6.2,0.63426,0.00013,26.92]
[1778072866667,39.63,81919.01,6.2,0.63426,0.00013,26.92]
[1778072867346,39.63,81919.01,6.2,0.63426,0.00013,26.92]
[1778072867350,39.63,81902.86,6.2,0.63212,0.00013,26.96697]
[1778072867814,39.63,81902.86,6.2,0.63212,0.00013,26.96697]
[1778072868021,39.63,81902.86,6.2,0.63212,0.00013,26.96697]
[1778072868086,39.63,81891.3,6.2,0.63058,0.00013,27.00009]
[1778072869091,39.63,81901.3,6.2,0.63191,0.00013,26.9714]
[1778072869693,39.63,81901.3,6.2,0.63191,0.00013,26.9714]
[1778072869960,39.63,81901.3,6.2,0.63191,0.00013,26.9714]
[1778072870998,39.63,81902.87,6.2,0.63212,0.00013,26.96681]
[1778072871227,39.63,81902.87,6.2,0.63212,0.00013,26.96681]
[1778072875336,39.62,81905.45,6.2,0.63248,0.00013,26.95911]
[1778072875427,39.62,81904.98,6.2,0.63242,0.00013,26.9604]
[1778072875588,39.62,81904.98,6.2,0.63242,0.00013,26.9604]
[1778072876142,39.62,81903.64,6.2,0.63224,0.00013,26.96419]
[1778072880100,39.62,81901.67,6.2,0.63199,0.00013,26.96965]
[1778072880170,39.61,81898.98,6.2,0.63166,0.00013,26.97662]
[1778072881097,39.61,81898.98,6.2,0.63166,0.00013,26.97662]
[1778072881177,39.61,81898.03,6.2,0.63154,0.00013,26.97927]
[1778072881770,39.61,81898.03,6.2,0.63154,0.00013,26.97927]
[1778072882433,39.61,81891.74,6.2,0.6307,0.00013,26.99728]
[1778072883191,39.61,81883.23,6.2,0.62957,0.00013,27.02143]
[1778072883799,39.61,81883.23,6.2,0.62957,0.00013,27.02143]
[1778072884284,39.61,81883.23,6.2,0.62957,0.00013,27.02143]
[1778072884551,39.61,81883.23,6.2,0.62957,0.00013,27.02143]
[1778072884359,39.61,81877.28,6.2,0.62878,0.00013,27.03817]
[1778072884832,39.61,81877.28,6.2,0.62878,0.00013,27.03817]
[1778072885492,39.61,81877.28,6.2,0.62878,0.00013,27.03817]
[1778072885215,39.61,81869.17,6.2,0.62769,0.00013,27.0608]
[1778072885985,39.61,81869.17,6.2,0.62769,0.00013,27.0608]
[1778072886478,39.61,81862.02,6.2,0.62674,0.00013,27.08057]
[1778072886540,39.61,81862.02,6.2,0.62674,0.00013,27.08057]
[1778072886736,39.61,81862.02,6.2,0.62674,0.00013,27.08057]
[1778072887229,39.61,81853.93,6.2,0.62566,0.00013,27.10284]
[1778072887663,39.61,81853.93,6.2,0.62566,0.00013,27.10284]
[1778072888236,39.61,81851.07,6.2,0.62527,0.00013,27.11068]
[1778072889684,39.61,81848.79,6.2,0.62497,0.00013,27.11692]
[1778072890502,39.61,81852.9,6.2,0.62552,0.00013,27.10574]
[1778072891257,39.61,81858.36,6.2,0.62625,0.00013,27.09072]
[1778072891970,39.61,81858.36,6.2,0.62625,0.00013,27.09072]
[1778072892264,39.61,81858.05,6.2,0.62621,0.00013,27.09151]
[1778072894278,39.61,81846.82,6.2,0.6247,0.00013,27.12225]
[1778072896292,39.61,81841.05,6.2,0.62393,0.00013,27.13788]
[1778072896983,39.61,81841.05,6.2,0.62393,0.00013,27.13788]
[1778072897299,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072897898,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072897976,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072898136,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072898266,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072898359,39.61,81846.57,6.2,0.62467,0.00013,27.12297]
[1778072898425,39.61,81864.75,6.2,0.6271,0.00013,27.07308]
[1778072898987,39.61,81864.75,6.2,0.6271,0.00013,27.07308]
[1778072899050,39.61,81864.75,6.2,0.6271,0.00013,27.07308]
[1778072899314,39.61,81876.07,6.2,0.62862,0.00013,27.04152]
[1778072899639,39.61,81876.07,6.2,0.62862,0.00013,27.04152]
[1778072900572,39.61,81875.81,6.2,0.62858,0.00013,27.04222]
[1778072901119,39.61,81875.81,6.2,0.62858,0.00013,27.04222]
[1778072901170,39.61,81875.81,6.2,0.62858,0.00013,27.04222]
[1778072901328,39.6,81894.72,6.2,0.63111,0.00013,26.98858]
[1778072902239,39.6,81894.72,6.2,0.63111,0.00013,26.98858]
[1778072902354,39.6,81894.72,6.2,0.63111,0.00013,26.98858]
[1778072902391,39.6,81912.12,6.2,0.63343,0.00013,26.93829]
[1778072903347,39.6,81920.3,6.2,0.63451,0.00013,26.91432]
[1778072905894,39.6,81924.47,6.2,0.63507,0.00013,26.90198]
[1778072906439,39.6,81924.47,6.2,0.63507,0.00013,26.90198]
[1778072906540,39.6,81926.87,6.2,0.63539,0.00013,26.89486]
[1778072906832,39.6,81926.87,6.2,0.63539,0.00013,26.89486]
[1778072907391,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072907978,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072908153,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072908181,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072908266,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072908304,39.6,81929.74,6.2,0.63577,0.00013,26.88634]
[1778072909253,39.6,81927.34,6.2,0.63545,0.00013,26.89343]
[1778072909405,39.6,81921.83,6.2,0.63472,0.00013,26.90966]
[1778072910037,39.6,81921.83,6.2,0.63472,0.00013,26.90966]
[1778072910527,39.6,81921.83,6.2,0.63472,0.00013,26.90966]
[1778072911494,39.59,81931.95,6.2,0.63609,0.00013,26.87571]
[1778072912193,39.59,81931.95,6.2,0.63609,0.00013,26.87571]
[1778072912245,39.59,81931.95,6.2,0.63609,0.00013,26.87571]
[1778072912506,39.59,81931.95,6.2,0.63609,0.00013,26.87571]
[1778072912501,39.59,81934.59,6.2,0.63644,0.00013,26.86784]
[1778072913749,39.59,81933.54,6.2,0.63631,0.00013,26.87089]
[1778072914515,39.59,81930.92,6.2,0.63596,0.00013,26.87858]
[1778072915550,39.59,81930.92,6.2,0.63596,0.00013,26.87858]
[1778072916251,39.59,81928.52,6.2,0.63565,0.00013,26.88554]
[1778072916404,39.59,81928.52,6.2,0.63565,0.00013,26.88554]
[1778072916529,39.59,81920.8,6.2,0.63463,0.00013,26.90814]
[1778072916821,39.59,81920.8,6.2,0.63463,0.00013,26.90814]
[1778072917538,39.59,81913.01,6.2,0.6336,0.00013,26.93092]
[1778072919551,39.59,81919.2,6.2,0.63443,0.00013,26.91271]
[1778072920623,39.59,81912.76,6.2,0.63357,0.00013,26.93152]
[1778072921574,39.58,81901.6,6.2,0.63211,0.00013,26.96341]
[1778072922577,39.58,81896.11,6.2,0.63138,0.00013,26.97923]
[1778072924741,39.58,81901.61,6.2,0.63211,0.00013,26.96338]
[1778072925599,39.58,81906.15,6.2,0.63272,0.00013,26.95019]
[1778072927613,39.57,81913.19,6.2,0.63368,0.00013,26.92913]
[1778072928741,39.57,81913.19,6.2,0.63368,0.00013,26.92913]
[1778072929243,39.57,81913.19,6.2,0.63368,0.00013,26.92913]
[1778072929376,39.56,81921.52,6.2,0.63481,0.00013,26.90404]
[1778072929681,39.56,81921.52,6.2,0.63481,0.00013,26.90404]
[1778072929736,39.56,81921.52,6.2,0.63481,0.00013,26.90404]
[1778072930218,39.56,81924.21,6.2,0.63517,0.00013,26.89608]
[1778072930899,39.56,81924.21,6.2,0.63517,0.00013,26.89608]
[1778072931000,39.56,81931.79,6.2,0.63617,0.00013,26.87358]
[1778072931654,39.56,81936.08,6.2,0.63674,0.00013,26.86078]
[1778072934508,39.56,81937.04,6.2,0.63686,0.00013,26.85809]
[1778072934836,39.56,81937.19,6.2,0.63688,0.00013,26.85764]
[1778072935034,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936281,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936338,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936423,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936622,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936686,39.55,81946.97,6.2,0.63821,0.00013,26.82748]
[1778072936475,39.55,81959.11,6.2,0.63982,0.00013,26.7905]
[1778072937368,39.55,81959.11,6.2,0.63982,0.00013,26.7905]
[1778072937548,39.55,81959.11,6.2,0.63982,0.00013,26.7905]
[1778072937573,39.55,81959.11,6.2,0.63982,0.00013,26.7905]
[1778072937554,39.55,81981.32,6.2,0.64275,0.00013,26.7218]
[1778072938258,39.55,81981.32,6.2,0.64275,0.00013,26.7218]
[1778072938530,39.55,81981.32,6.2,0.64275,0.00013,26.7218]
[1778072938304,39.55,81998.55,6.2,0.64502,0.00013,26.66743]
[1778072939279,39.55,81998.55,6.2,0.64502,0.00013,26.66743]
[1778072939378,39.55,81998.55,6.2,0.64502,0.00013,26.66743]
[1778072939383,39.55,81998.55,6.2,0.64502,0.00013,26.66743]
[1778072939392,39.55,82005.58,6.2,0.64594,0.00013,26.64495]
[1778072939659,39.55,82005.58,6.2,0.64594,0.00013,26.64495]
[1778072939660,39.55,82005.58,6.2,0.64594,0.00013,26.64495]
[1778072940069,39.55,82005.58,6.2,0.64594,0.00013,26.64495]
[1778072940500,39.55,81998.98,6.2,0.64508,0.00013,26.66601]
[1778072940723,39.55,81994.8,6.2,0.64453,0.00013,26.67927]
[1778072942662,39.55,81991.11,6.2,0.64404,0.00013,26.69094]
[1778072942940,39.55,81991.11,6.2,0.64404,0.00013,26.69094]
[1778072943163,39.55,81991.11,6.2,0.64404,0.00013,26.69094]
[1778072943201,39.55,81992.69,6.2,0.64425,0.00013,26.68589]
[1778072943675,39.55,81992.69,6.2,0.64425,0.00013,26.68589]
[1778072943758,39.55,81992.69,6.2,0.64425,0.00013,26.68589]
[1778072944504,39.55,81986.06,6.2,0.64338,0.00013,26.70677]
[1778072945758,39.55,81976.66,6.2,0.64214,0.00013,26.73614]
[1778072950793,39.55,81973.76,6.2,0.64176,0.00013,26.74503]
[1778072955828,39.55,81976.69,6.2,0.64215,0.00013,26.73578]
[1778072957842,39.54,81980.98,6.2,0.64272,0.00013,26.72226]
[1778072961694,39.54,81982.15,6.2,0.64289,0.00013,26.71842]
[1778072961775,39.54,81982.15,6.2,0.64289,0.00013,26.71842]
[1778072961925,39.54,81982.15,6.2,0.64289,0.00013,26.71842]
[1778072961964,39.54,81986.21,6.2,0.64342,0.00013,26.70564]
[1778072962877,39.54,81990.44,6.2,0.64398,0.00013,26.6922]
[1778072963884,39.54,81998.08,6.2,0.64499,0.00013,26.6679]
[1778072967047,39.53,82001.36,6.2,0.64546,0.00013,26.65642]
[1778072967076,39.51,81998.14,6.2,0.6451,0.00013,26.66501]
[1778072970153,39.5,81997.27,6.2,0.64502,0.00013,26.66691]
[1778072970933,39.49,82002.83,6.2,0.64576,0.00013,26.649]
[1778072972290,39.49,82002.83,6.2,0.64576,0.00013,26.649]
[1778072972631,39.49,82002.83,6.2,0.64576,0.00013,26.649]
[1778072981004,39.44,82007.08,6.2,0.64652,0.00013,26.62666]
[1778072986045,39.43,82008.4,6.2,0.64672,0.00013,26.62164]
[1778072991080,39.42,82008.42,6.2,0.64675,0.00013,26.62086]
[1778072994293,39.42,82007.49,6.2,0.64663,0.00013,26.62375]
[1778072994544,39.42,82008.86,6.2,0.64681,0.00013,26.61928]
[1778072999139,39.41,82016.85,6.2,0.64787,0.00013,26.59316]
[1778073002478,39.41,82009.49,6.2,0.64691,0.00013,26.61691]
[1778073007014,39.41,82010.18,6.2,0.64701,0.00013,26.61449]
[1778073007196,39.41,82017.03,6.2,0.64791,0.00013,26.59224]
[1778073008205,39.41,82022.99,6.2,0.64869,0.00013,26.57278]
[1778073009896,39.41,82022.21,6.2,0.64859,0.00013,26.57531]
[1778073010217,39.41,82029.29,6.2,0.64952,0.00013,26.55211]
[1778073011224,39.41,82036.3,6.2,0.65044,0.00013,26.52898]
[1778073013238,39.41,82041.02,6.2,0.65106,0.00013,26.51324]
[1778073018273,39.4,82042.6,6.2,0.65129,0.00013,26.50745]
[1778073022301,39.4,82057.51,6.2,0.65326,0.00013,26.4571]
[1778073023308,39.4,82068.22,6.2,0.65466,0.00013,26.42077]
[1778073025065,39.4,82065.12,6.2,0.65425,0.00013,26.43126]
[1778073026891,39.4,82069.89,6.2,0.65488,0.00013,26.41495]
[1778073032084,39.4,82072.48,6.2,0.65524,0.00013,26.40218]
[1778073032371,39.4,82077.48,6.2,0.65589,0.00013,26.38506]
[1778073033787,39.4,82081.34,6.2,0.6564,0.00013,26.3718]
[1778073033859,39.4,82081.34,6.2,0.6564,0.00013,26.3718]
[1778073034385,39.4,82083.15,6.2,0.65663,0.00013,26.36557]
[1778073035967,39.4,82085.72,6.2,0.65697,0.00013,26.35672]
[1778073037652,39.4,82085.59,6.2,0.65695,0.00013,26.35718]
[1778073043448,39.4,82084.34,6.2,0.65678,0.00013,26.36157]
[1778073048483,39.4,82085.72,6.2,0.65696,0.00013,26.35687]
[1778073050081,39.4,82085.95,6.2,0.65699,0.00013,26.35609]
[1778073055533,39.4,82085.58,6.2,0.65695,0.00013,26.35729]
[1778073057547,39.39,82089.78,6.2,0.6575,0.00013,26.34262]
[1778073061575,39.37,82094.55,6.2,0.65821,0.00013,26.32324]
[1778073062582,39.36,82089.21,6.2,0.65756,0.00013,26.34065]
[1778073067617,39.35,82092.05,6.2,0.65795,0.00013,26.33016]
[1778073071645,39.34,82084.63,6.2,0.657,0.00013,26.3554]
[1778073072652,39.34,82076.14,6.2,0.65589,0.00013,26.38466]
[1778073073771,39.34,82074.76,6.2,0.65571,0.00013,26.38939]
[1778073075923,39.34,82074.59,6.2,0.65569,0.00013,26.38994]
[1778073076682,39.34,82081.81,6.2,0.65664,0.00013,26.36495]
[1778073077690,39.34,82087.17,6.2,0.65734,0.00013,26.34627]
[1778073079704,39.33,82093.39,6.2,0.6582,0.00013,26.32328]
[1778073084739,39.32,82093.62,6.2,0.65825,0.00013,26.32191]
[1778073089894,39.32,82095.91,6.2,0.65856,0.00013,26.31347]
[1778073092948,39.31,82103.73,6.2,0.65961,0.00013,26.28189]
[1778073094421,39.31,82109.61,6.2,0.66038,0.00013,26.26102]
[1778073094911,39.31,82109.61,6.2,0.66038,0.00013,26.26102]
[1778073095175,39.31,82109.61,6.2,0.66038,0.00013,26.26102]
[1778073095645,39.31,82109.61,6.2,0.66038,0.00013,26.26102]
[1778073095656,39.31,82119.5,6.2,0.66167,0.00013,26.22591]
[1778073096248,39.31,82109.91,6.2,0.66042,0.00013,26.26002]
[1778073096826,39.31,82100.33,6.2,0.65917,0.00013,26.29374]
[1778073097833,39.31,82105.51,6.2,0.65985,0.00013,26.27545]
[1778073100255,39.31,82108.81,6.2,0.66028,0.00013,26.26374]
[1778073102094,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102119,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102187,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102287,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102562,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102764,39.31,82114.36,6.2,0.66101,0.00013,26.24397]
[1778073102585,39.31,82117.19,6.2,0.66138,0.00013,26.23383]
[1778073103093,39.31,82117.19,6.2,0.66138,0.00013,26.23383]
[1778073103219,39.31,82117.19,6.2,0.66138,0.00013,26.23383]
[1778073103223,39.31,82117.19,6.2,0.66138,0.00013,26.23383]
[1778073103500,39.31,82117.19,6.2,0.66138,0.00013,26.23383]
[1778073103547,39.31,82131.34,6.2,0.66321,0.00013,26.18325]
[1778073103877,39.31,82139.47,6.2,0.66426,0.00013,26.15395]
[1778073106033,39.31,82139.24,6.2,0.66424,0.00013,26.15463]
[1778073106256,39.31,82139.24,6.2,0.66424,0.00013,26.15463]
[1778073111937,39.3,82145.48,6.2,0.66506,0.00013,26.13146]
[1778073116970,39.3,82146.2,6.2,0.66517,0.00013,26.12831]
[1778073118984,39.3,82151.24,6.2,0.66583,0.00013,26.10969]
[1778073119991,39.29,82156.27,6.2,0.66649,0.00013,26.09118]
[1778073122778,39.29,82156.2,6.2,0.66648,0.00013,26.09133]
[1778073124020,39.29,82162.05,6.2,0.66724,0.00013,26.06954]
[1778073126275,39.29,82160.38,6.2,0.66703,0.00013,26.07558]
[1778073126641,39.29,82160.38,6.2,0.66703,0.00013,26.07558]
[1778073133515,39.28,82156.13,6.2,0.6665,0.00013,26.09062]
[1778073133651,39.28,82156.13,6.2,0.6665,0.00013,26.09062]
[1778073134210,39.28,82152.67,6.2,0.66607,0.00013,26.10299]
[1778073134257,39.28,82152.67,6.2,0.66607,0.00013,26.10299]
[1778073134271,39.28,82140.34,6.2,0.66447,0.00013,26.14787]
[1778073135400,39.28,82126.89,6.2,0.66273,0.00013,26.19644]
[1778073136311,39.28,82126.89,6.2,0.66273,0.00013,26.19644]
[1778073136377,39.28,82127.3,6.2,0.66278,0.00013,26.19495]
[1778073137113,39.28,82132.28,6.2,0.66343,0.00013,26.17706]
[1778073138037,39.28,82132.28,6.2,0.66343,0.00013,26.17706]
[1778073138120,39.28,82137.41,6.2,0.66409,0.00013,26.15854]
[1778073141141,39.28,82139.05,6.2,0.66432,0.00013,26.15214]
[1778073146176,39.28,82134.15,6.2,0.66368,0.00013,26.16997]
[1778073149197,39.28,82128.38,6.2,0.66293,0.00013,26.19074]
[1778073154232,39.28,82127.53,6.2,0.66284,0.00013,26.18992]
[1778073157253,39.28,82132.01,6.2,0.66342,0.00013,26.17379]
[1778073162290,39.28,82132.61,6.2,0.6635,0.00013,26.17162]
[1778073167325,39.28,82132.42,6.2,0.66348,0.00013,26.1723]
[1778073172333,39.28,82131.12,6.2,0.66332,0.00013,26.17662]
[1778073177395,39.27,82126.74,6.2,0.66275,0.00013,26.19228]
[1778073185313,39.27,82123.97,6.2,0.6624,0.00013,26.20212]
[1778073185324,39.27,82123.97,6.2,0.6624,0.00013,26.20212]
[1778073185640,39.27,82123.97,6.2,0.6624,0.00013,26.20212]
[1778073186870,39.27,82120.07,6.2,0.6619,0.00013,26.21593]
[1778073187465,39.27,82110.6,6.2,0.66067,0.00013,26.24956]
[1778073189479,39.27,82105.17,6.2,0.65997,0.00013,26.26862]
[1778073194514,39.27,82105.36,6.2,0.66,0.00013,26.26755]
[1778073199549,39.26,82104.43,6.2,0.6599,0.00013,26.27045]
[1778073204584,39.26,82101.62,6.2,0.65954,0.00013,26.27995]
[1778073206870,39.26,82096.58,6.2,0.65889,0.00013,26.29749]
[1778073207605,39.26,82091.87,6.2,0.65828,0.00013,26.31387]
[1778073209619,39.25,82087.46,6.2,0.65771,0.00013,26.32902]
[1778073214654,39.25,82087.99,6.2,0.65782,0.00013,26.32279]
[1778073217675,39.25,82092.96,6.2,0.65848,0.00013,26.30509]
[1778073220696,39.24,82099.82,6.2,0.65939,0.00013,26.2807]
[1778073222710,39.24,82109.41,6.2,0.66064,0.00013,26.24667]
[1778073227841,39.24,82107.93,6.2,0.66046,0.00013,26.25169]
[1778073228752,39.24,82117.76,6.2,0.66174,0.00013,26.21662]
[1778073229085,39.24,82117.76,6.2,0.66174,0.00013,26.21662]
[1778073236808,39.24,82122.48,6.2,0.66236,0.00013,26.19956]
[1778073241852,39.24,82118.1,6.2,0.66179,0.00013,26.21514]
[1778073247900,39.23,82120.29,6.2,0.66208,0.00013,26.20713]
[1778073252935,39.23,82118.98,6.2,0.66192,0.00013,26.2117]
[1778073258977,39.23,82118.39,6.2,0.66185,0.00013,26.21362]
[1778073266026,39.23,82118.31,6.2,0.66184,0.00013,26.21369]
[1778073269047,39.23,82123.77,6.2,0.66256,0.00013,26.19405]
[1778073271061,39.23,82128.09,6.2,0.66314,0.00013,26.1747]
[1778073273075,39.23,82122.17,6.2,0.66237,0.00013,26.19595]
[1778073279118,39.23,82119.77,6.2,0.66206,0.00013,26.20439]
[1778073282145,39.23,82114.69,6.2,0.6614,0.00013,26.22245]
[1778073287180,39.22,82116.36,6.2,0.66163,0.00013,26.21631]
[1778073292215,39.22,82115.79,6.2,0.66156,0.00013,26.21818]
[1778073296243,39.22,82110.61,6.2,0.66089,0.00013,26.23649]
[1778073297250,39.22,82104.92,6.2,0.66015,0.00013,26.25663]
[1778073301278,39.22,82103.03,6.2,0.65991,0.00013,26.26308]
[1778073303292,39.22,82098.23,6.2,0.65929,0.00013,26.27986]
[1778073308327,39.21,82102.59,6.2,0.65987,0.00013,26.26408]
[1778073311348,39.21,82107.63,6.2,0.66053,0.00013,26.24602]
[1778073313362,39.21,82111.88,6.2,0.66109,0.00013,26.2308]
[1778073318397,39.21,82112.5,6.2,0.66118,0.00013,26.22831]
[1778073323432,39.21,82111.65,6.2,0.66108,0.00013,26.23113]
[1778073328467,39.2,82122.0,6.2,0.66243,0.00013,26.19395]
[1778073329474,39.2,82133.63,6.2,0.66394,0.00013,26.15203]
[1778073330957,39.2,82133.63,6.2,0.66394,0.00013,26.15203]
[1778073330958,39.2,82138.39,6.2,0.66456,0.00013,26.13462]
[1778073333502,39.2,82143.58,6.2,0.66527,0.00013,26.11154]
[1778073336523,39.2,82148.26,6.2,0.66589,0.00013,26.09408]
[1778073338033,39.19,82149.26,6.2,0.66602,0.00013,26.09031]
[1778073343572,39.19,82141.02,6.2,0.66496,0.00013,26.12003]
[1778073344584,39.19,82136.1,6.2,0.66432,0.00013,26.13797]
[1778073348411,39.19,82135.27,6.2,0.66421,0.00013,26.14106]
[1778073351633,39.19,82128.42,6.2,0.66332,0.00013,26.16597]
[1778073352056,39.19,82128.42,6.2,0.66332,0.00013,26.16597]
[1778073352640,39.19,82122.01,6.2,0.66249,0.00013,26.18904]
[1778073357675,39.19,82124.37,6.2,0.66279,0.00013,26.18052]
[1778073362710,39.19,82123.72,6.2,0.66271,0.00013,26.18283]
[1778073367747,39.19,82114.39,6.2,0.6615,0.00013,26.2162]
[1778073368754,39.19,82108.33,6.2,0.66071,0.00013,26.23773]
[1778073370768,39.19,82099.65,6.2,0.65958,0.00013,26.26835]
[1778073371776,39.19,82092.64,6.2,0.65867,0.00013,26.29293]
[1778073372782,39.19,82087.02,6.2,0.65794,0.00013,26.3125]
[1778073377817,39.18,82081.45,6.2,0.65723,0.00013,26.33133]
[1778073378475,39.18,82081.45,6.2,0.65723,0.00013,26.33133]
[1778073378528,39.18,82081.45,6.2,0.65723,0.00013,26.33133]
[1778073378824,39.18,82077.23,6.2,0.65668,0.00013,26.34585]
[1778073383859,39.18,82078.61,6.2,0.65688,0.00013,26.34039]
[1778073386820,39.17,82075.57,6.2,0.65649,0.00013,26.35067]
[1778073386880,39.17,82080.31,6.2,0.65712,0.00013,26.33409]
[1778073387919,39.17,82080.31,6.2,0.65712,0.00013,26.33409]
[1778073387994,39.17,82084.49,6.2,0.65767,0.00013,26.31941]
[1778073388300,39.17,82084.49,6.2,0.65767,0.00013,26.31941]
[1778073388894,39.17,82100.24,6.2,0.65974,0.00013,26.264]
[1778073389901,39.17,82105.67,6.2,0.66045,0.00013,26.2447]
[1778073391915,39.17,82111.08,6.2,0.66117,0.00013,26.22156]
[1778073393296,39.17,82110.37,6.2,0.66108,0.00013,26.22405]
[1778073398339,39.16,82111.97,6.2,0.6613,0.00013,26.21814]
[1778073398964,39.16,82115.94,6.2,0.66182,0.00013,26.20392]
[1778073403999,39.16,82123.07,6.2,0.66275,0.00013,26.17822]
[1778073409034,39.16,82126.16,6.2,0.66315,0.00013,26.16709]
[1778073410677,39.16,82126.1,6.2,0.66314,0.00013,26.16731]
[1778073410750,39.16,82126.1,6.2,0.66314,0.00013,26.16731]
[1778073414707,39.16,82126.25,6.2,0.66316,0.00013,26.16678]
[1778073417475,39.16,82131.64,6.2,0.66386,0.00013,26.14733]
[1778073422127,39.16,82126.71,6.2,0.66322,0.00013,26.16525]
[1778073423133,39.16,82120.77,6.2,0.66244,0.00013,26.18664]
[1778073428168,39.16,82119.76,6.2,0.66231,0.00013,26.19021]
[1778073432849,39.16,82118.99,6.2,0.66221,0.00013,26.19294]
[1778073434079,39.16,82119.96,6.2,0.66234,0.00013,26.18944]
[1778073434097,39.16,82125.94,6.2,0.66312,0.00013,26.16793]
[1778073434210,39.16,82132.12,6.2,0.66392,0.00013,26.14559]
[1778073435217,39.16,82137.01,6.2,0.66456,0.00013,26.12769]
[1778073437886,39.16,82135.84,6.2,0.66442,0.00013,26.13166]
[1778073440252,39.16,82129.63,6.2,0.66363,0.00013,26.15375]
[1778073441259,39.16,82124.02,6.2,0.6629,0.00013,26.17402]
[1778073444280,39.16,82118.31,6.2,0.66215,0.00013,26.19454]
[1778073447916,39.16,82114.1,6.2,0.66161,0.00013,26.20953]
[1778073453343,39.15,82114.64,6.2,0.6617,0.00013,26.20366]
[1778073455357,39.15,82124.18,6.2,0.66295,0.00013,26.16937]
[1778073459885,39.15,82126.93,6.2,0.6633,0.00013,26.15944]
[1778073459933,39.15,82126.76,6.2,0.66328,0.00013,26.16008]
[1778073460395,39.15,82133.01,6.2,0.66409,0.00013,26.13746]
[1778073461402,39.15,82139.19,6.2,0.6649,0.00013,26.11482]
[1778073462409,39.15,82144.36,6.2,0.66558,0.00013,26.09579]
[1778073464424,39.15,82140.14,6.2,0.66504,0.00013,26.11097]
[1778073467077,39.15,82137.44,6.2,0.66469,0.00013,26.12071]
[1778073467120,39.15,82140.49,6.2,0.66509,0.00013,26.10933]
[1778073467445,39.15,82145.64,6.2,0.66576,0.00013,26.0905]
[1778073469079,39.15,82145.64,6.2,0.66576,0.00013,26.0905]
[1778073468452,39.14,82150.17,6.2,0.66635,0.00013,26.07375]
[1778073469459,39.14,82152.08,6.2,0.66661,0.00013,26.06661]
[1778073474494,39.14,82154.43,6.2,0.66692,0.00013,26.05752]
[1778073477830,39.14,82153.84,6.2,0.66685,0.00013,26.05954]
[1778073477909,39.14,82153.47,6.2,0.66681,0.00013,26.06075]
[1778073483557,39.13,82153.65,6.2,0.66685,0.00013,26.05969]
[1778073485571,39.13,82147.48,6.2,0.66605,0.00013,26.08216]
[1778073486578,39.13,82143.25,6.2,0.66551,0.00013,26.09757]
[1778073491613,39.13,82140.8,6.2,0.66521,0.00013,26.10596]
[1778073496768,39.12,82141.17,6.2,0.66527,0.00013,26.10416]
[1778073502695,39.11,82140.01,6.2,0.66515,0.00013,26.10758]
[1778073506723,39.11,82135.45,6.2,0.66457,0.00013,26.12373]
[1778073508737,39.11,82131.29,6.2,0.66404,0.00013,26.13859]
[1778073513772,39.1,82127.2,6.2,0.66355,0.00013,26.14886]
[1778073518807,39.09,82125.49,6.2,0.66335,0.00013,26.15426]
[1778073523842,39.09,82126.67,6.2,0.66353,0.00013,26.14919]
[1778073528878,39.08,82118.79,6.2,0.66252,0.00013,26.17707]
[1778073529885,39.08,82114.6,6.2,0.66198,0.00013,26.19214]
[1778073533913,39.08,82110.41,6.2,0.66143,0.00013,26.20707]
[1778073538949,39.08,82111.85,6.2,0.66162,0.00013,26.20178]
[1778073541969,39.08,82094.89,6.2,0.65941,0.00013,26.26207]
[1778073542976,39.08,82091.2,6.2,0.65893,0.00013,26.27502]
[1778073545829,39.08,82089.85,6.2,0.65876,0.00013,26.27961]
[1778073546868,39.07,82089.59,6.2,0.65873,0.00013,26.28044]
[1778073548014,39.07,82101.51,6.2,0.66029,0.00013,26.23811]
[1778073551035,39.07,82105.52,6.2,0.66082,0.00013,26.22369]
[1778073552062,39.07,82105.52,6.2,0.66082,0.00013,26.22369]
[1778073556070,39.07,82095.08,6.2,0.65946,0.00013,26.26052]
[1778073559091,39.07,82090.03,6.2,0.65881,0.00013,26.27813]
[1778073560976,39.07,82088.36,6.2,0.65859,0.00013,26.28392]
[1778073566141,39.06,82083.82,6.2,0.65802,0.00013,26.29928]
[1778073568579,39.06,82082.6,6.2,0.65786,0.00013,26.30335]
[1778073569161,39.06,82077.47,6.2,0.65719,0.00013,26.32118]
[1778073572183,39.05,82082.01,6.2,0.65782,0.00013,26.30118]
[1778073574615,39.05,82081.2,6.2,0.65772,0.00013,26.30381]
[1778073574752,39.05,82081.2,6.2,0.65772,0.00013,26.30381]
[1778073575180,39.05,82081.2,6.2,0.65772,0.00013,26.30381]
[1778073575210,39.05,82062.59,6.2,0.65527,0.00013,26.36837]
[1778073575587,39.05,82062.59,6.2,0.65527,0.00013,26.36837]
[1778073575640,39.05,82062.59,6.2,0.65527,0.00013,26.36837]
[1778073575792,39.05,82062.59,6.2,0.65527,0.00013,26.36837]
[1778073576217,39.05,82046.7,6.2,0.65318,0.00013,26.42279]
[1778073576668,39.05,82046.7,6.2,0.65318,0.00013,26.42279]
[1778073576682,39.05,82046.7,6.2,0.65318,0.00013,26.42279]
[1778073577224,39.05,82042.7,6.2,0.65265,0.00013,26.43634]
[1778073577684,39.05,82042.7,6.2,0.65265,0.00013,26.43634]
[1778073581521,39.0,82040.33,6.2,0.65251,0.00013,26.43946]
[1778073583266,38.97,82044.4,6.2,0.65316,0.00013,26.42255]
[1778073588301,38.9,82042.15,6.2,0.65311,0.00013,26.4234]
[1778073593336,38.89,82042.36,6.2,0.65316,0.00013,26.42203]
[1778073598854,38.88,82040.56,6.2,0.65294,0.00013,26.42766]
[1778073598906,38.88,82040.56,6.2,0.65294,0.00013,26.42766]
[1778073599007,38.88,82030.5,6.2,0.65161,0.00013,26.46167]
[1778073599378,38.88,82020.18,6.2,0.65023,0.00013,26.49643]
[1778073601773,38.88,82018.9,6.2,0.65007,0.00013,26.50057]
[1778073608513,38.88,82017.99,6.2,0.64996,0.00013,26.50316]
[1778073610034,38.88,82018.6,6.2,0.65005,0.00013,26.50104]
[1778073610134,38.88,82010.35,6.2,0.64894,0.00013,26.52868]
[1778073611197,38.88,82010.35,6.2,0.64894,0.00013,26.52868]
[1778073611346,38.88,82000.56,6.2,0.64764,0.00013,26.5611]
[1778073611922,38.88,82000.56,6.2,0.64764,0.00013,26.5611]
[1778073612148,38.88,81990.13,6.2,0.64624,0.00013,26.59531]
[1778073613306,38.88,81982.33,6.2,0.6452,0.00013,26.62067]
[1778073613491,38.88,81973.57,6.2,0.64403,0.00013,26.64892]
[1778073614818,38.88,81973.57,6.2,0.64403,0.00013,26.64892]
[1778073614859,38.88,81973.57,6.2,0.64403,0.00013,26.64892]
[1778073615324,38.87,81970.86,6.2,0.64367,0.00013,26.65752]
[1778073615505,38.87,81978.74,6.2,0.64472,0.00013,26.63216]
[1778073616332,38.87,81978.74,6.2,0.64472,0.00013,26.63216]
[1778073616773,38.87,81978.74,6.2,0.64472,0.00013,26.63216]
[1778073616874,38.87,81984.34,6.2,0.64548,0.00013,26.61397]
[1778073620418,38.87,81987.69,6.2,0.64593,0.00013,26.60305]
[1778073621880,38.87,81985.08,6.2,0.64558,0.00013,26.61152]
[1778073622080,38.87,81985.08,6.2,0.64558,0.00013,26.61152]
[1778073622115,38.87,81975.12,6.2,0.64425,0.00013,26.64368]
[1778073622432,38.87,81975.12,6.2,0.64425,0.00013,26.64368]
[1778073623515,38.87,81972.64,6.2,0.64392,0.00013,26.6516]
[1778073623918,38.87,81972.64,6.2,0.64392,0.00013,26.6516]
[1778073625759,38.87,81975.5,6.2,0.6443,0.00013,26.64236]
[1778073626726,38.87,81974.76,6.2,0.6442,0.00013,26.64466]
[1778073626874,38.87,81974.76,6.2,0.6442,0.00013,26.64466]
[1778073626969,38.87,81966.46,6.2,0.64309,0.00013,26.67123]
[1778073630129,38.87,81963.37,6.2,0.64268,0.00013,26.68102]
[1778073631619,38.87,81974.2,6.2,0.64416,0.00013,26.64241]
[1778073633563,38.87,81977.39,6.2,0.64459,0.00013,26.63204]
[1778073633674,38.87,81977.39,6.2,0.64459,0.00013,26.63204]
[1778073633776,38.87,81988.37,6.2,0.64606,0.00013,26.59638]
[1778073634640,38.87,81994.67,6.2,0.6469,0.00013,26.57578]
[1778073635819,38.87,81994.67,6.2,0.6469,0.00013,26.57578]
[1778073635975,38.87,81994.67,6.2,0.6469,0.00013,26.57578]
[1778073636013,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073636641,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073636766,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073636972,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073637019,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073637180,38.86,82001.87,6.2,0.64787,0.00013,26.55195]
[1778073637254,38.86,82024.2,6.2,0.65085,0.00013,26.47749]
[1778073638076,38.86,82024.2,6.2,0.65085,0.00013,26.47749]
[1778073638173,38.86,82053.59,6.2,0.65475,0.00013,26.37706]
[1778073638671,38.86,82059.87,6.2,0.65559,0.00013,26.3553]
[1778073639677,38.86,82062.18,6.2,0.65589,0.00013,26.3473]
[1778073641218,38.86,82062.18,6.2,0.65589,0.00013,26.3473]
[1778073642212,38.86,82061.15,6.2,0.65575,0.00013,26.35097]
[1778073642235,38.86,82067.7,6.2,0.65662,0.00013,26.32818]
[1778073642702,38.86,82074.34,6.2,0.65749,0.00013,26.30491]
[1778073644716,38.86,82074.93,6.2,0.65758,0.00013,26.30267]
[1778073645649,38.86,82074.93,6.2,0.65758,0.00013,26.30267]
[1778073647635,38.86,82077.92,6.2,0.65798,0.00013,26.29193]
[1778073647737,38.86,82056.84,6.2,0.65519,0.00013,26.3656]
[1778073648744,38.86,82042.57,6.2,0.6533,0.00013,26.41483]
[1778073649751,38.86,82042.18,6.2,0.65324,0.00013,26.4162]
[1778073650758,38.86,82042.05,6.2,0.65323,0.00013,26.41664]
[1778073651678,38.86,82042.05,6.2,0.65323,0.00013,26.41664]
[1778073653446,38.86,82042.39,6.2,0.65327,0.00013,26.41545]
[1778073653491,38.86,82042.39,6.2,0.65327,0.00013,26.41545]
[1778073653545,38.86,82042.39,6.2,0.65327,0.00013,26.41545]
[1778073653749,38.86,82042.39,6.2,0.65327,0.00013,26.41545]
[1778073653937,38.86,82042.06,6.2,0.65323,0.00013,26.41657]
[1778073657965,38.86,82036.36,6.2,0.65247,0.00013,26.43597]
[1778073660748,38.86,82037.4,6.2,0.65261,0.00013,26.43237]
[1778073660921,38.86,82037.4,6.2,0.65261,0.00013,26.43237]
[1778073660986,38.86,82035.78,6.2,0.6524,0.00013,26.43786]
[1778073661507,38.86,82035.78,6.2,0.6524,0.00013,26.43786]
[1778073661994,38.86,82033.41,6.2,0.65209,0.00013,26.44589]
[1778073663417,38.86,82033.75,6.2,0.65213,0.00013,26.4447]
[1778073663640,38.86,82033.75,6.2,0.65213,0.00013,26.4447]
[1778073663795,38.86,82033.75,6.2,0.65213,0.00013,26.4447]
[1778073664014,38.86,82026.19,6.2,0.65113,0.00013,26.47026]
[1778073664856,38.86,82026.19,6.2,0.65113,0.00013,26.47026]
[1778073665016,38.86,82021.82,6.2,0.65055,0.00013,26.48492]
[1778073668037,38.86,82014.56,6.2,0.64959,0.00013,26.50904]
[1778073673072,38.85,82016.19,6.2,0.64982,0.00013,26.50316]
[1778073678108,38.85,82020.31,6.2,0.65039,0.00013,26.48894]
[1778073681130,38.84,82013.94,6.2,0.64955,0.00013,26.51005]
[1778073683363,38.84,82016.36,6.2,0.64987,0.00013,26.50187]
[1778073685219,38.84,82021.35,6.2,0.65054,0.00013,26.48496]
[1778073687079,38.84,82023.4,6.2,0.65082,0.00013,26.47791]
[1778073689186,38.84,82012.28,6.2,0.64935,0.00013,26.51499]
[1778073690733,38.84,82013.07,6.2,0.64945,0.00013,26.5124]
[1778073690850,38.84,82013.07,6.2,0.64945,0.00013,26.5124]
[1778073691141,38.84,82013.07,6.2,0.64945,0.00013,26.5124]
[1778073691200,38.84,82003.16,6.2,0.64814,0.00013,26.54164]
[1778073691632,38.84,82003.16,6.2,0.64814,0.00013,26.54164]
[1778073692207,38.84,82003.02,6.2,0.64812,0.00013,26.54213]
[1778073693651,38.84,82004.4,6.2,0.6483,0.00013,26.53759]
[1778073693657,38.84,82004.4,6.2,0.6483,0.00013,26.53759]
[1778073694221,38.84,81996.92,6.2,0.6473,0.00013,26.56232]
[1778073699256,38.84,81994.8,6.2,0.64702,0.00013,26.56934]
[1778073703142,38.84,81997.52,6.2,0.64738,0.00013,26.56042]
[1778073703284,38.84,82001.19,6.2,0.64787,0.00013,26.54832]
[1778073705298,38.84,82006.71,6.2,0.64861,0.00013,26.53009]
[1778073710333,38.84,82008.62,6.2,0.64887,0.00013,26.52366]
[1778073714415,38.84,82009.71,6.2,0.64902,0.00013,26.51974]
[1778073714811,38.84,82010.03,6.2,0.64907,0.00013,26.51858]
[1778073714879,38.84,82010.03,6.2,0.64907,0.00013,26.51858]
[1778073715199,38.84,82010.03,6.2,0.64907,0.00013,26.51858]
[1778073715370,38.84,82045.2,6.2,0.65375,0.00013,26.39949]
[1778073715811,38.84,82045.2,6.2,0.65375,0.00013,26.39949]
[1778073715968,38.84,82045.2,6.2,0.65375,0.00013,26.39949]
[1778073716377,38.84,82045.51,6.2,0.65379,0.00013,26.39842]
[1778073717119,38.84,82045.51,6.2,0.65379,0.00013,26.39842]
[1778073718023,38.84,82044.52,6.2,0.65366,0.00013,26.40181]
[1778073718429,38.84,82045.18,6.2,0.65375,0.00013,26.39954]
[1778073718443,38.84,82045.18,6.2,0.65375,0.00013,26.39954]
[1778073720152,38.83,82044.99,6.2,0.65373,0.00013,26.40019]
[1778073725440,38.83,82040.03,6.2,0.65307,0.00013,26.41715]
[1778073729831,38.83,82037.99,6.2,0.6528,0.00013,26.42407]
[1778073729837,38.83,82037.99,6.2,0.6528,0.00013,26.42407]
[1778073730275,38.83,82037.99,6.2,0.6528,0.00013,26.42407]
[1778073730321,38.83,82033.84,6.2,0.65225,0.00013,26.43815]
[1778073730484,38.83,82015.22,6.2,0.64977,0.00013,26.50099]
[1778073731540,38.83,82015.22,6.2,0.64977,0.00013,26.50099]
[1778073731592,38.83,82015.22,6.2,0.64977,0.00013,26.50099]
[1778073731686,38.83,82012.44,6.2,0.6494,0.00013,26.51021]
[1778073735520,38.83,82016.59,6.2,0.64997,0.00013,26.49599]
[1778073737044,38.83,82016.59,6.2,0.64997,0.00013,26.49599]
[1778073737534,38.83,82024.26,6.2,0.65099,0.00013,26.47004]
[1778073742570,38.82,82028.38,6.2,0.65155,0.00013,26.45586]
[1778073748181,38.82,82026.17,6.2,0.65126,0.00013,26.46315]
[1778073751633,38.82,82018.74,6.2,0.6503,0.00013,26.4842]
[1778073756055,38.82,82019.1,6.2,0.65035,0.00013,26.48279]
[1778073760554,38.81,82022.48,6.2,0.65082,0.00013,26.47111]
[1778073763744,38.81,82025.84,6.2,0.65127,0.00013,26.45962]
[1778073764084,38.81,82025.84,6.2,0.65127,0.00013,26.45962]
[1778073764178,38.81,82026.23,6.2,0.65132,0.00013,26.45822]
[1778073766740,38.81,82031.08,6.2,0.65197,0.00013,26.44171]
[1778073771776,38.81,82035.83,6.2,0.65261,0.00013,26.42542]
[1778073775803,38.81,82040.47,6.2,0.65323,0.00013,26.4095]
[1778073777817,38.81,82045.63,6.2,0.65391,0.00013,26.39178]
[1778073782852,38.81,82048.97,6.2,0.65435,0.00013,26.38033]
[1778073783859,38.81,82044.59,6.2,0.65377,0.00013,26.39544]
[1778073785873,38.81,82037.94,6.2,0.65289,0.00013,26.41827]
[1778073790908,38.81,82036.38,6.2,0.65268,0.00013,26.42355]
[1778073795943,38.81,82037.01,6.2,0.65277,0.00013,26.42136]
[1778073797957,38.81,82032.25,6.2,0.65213,0.00013,26.43757]
[1778073802992,38.81,82033.12,6.2,0.65225,0.00013,26.43454]
[1778073808027,38.81,82030.81,6.2,0.65195,0.00013,26.44231]
[1778073813062,38.81,82036.27,6.2,0.65269,0.00013,26.41985]
[1778073815076,38.81,82032.16,6.2,0.65215,0.00013,26.43385]
[1778073817090,38.81,82027.25,6.2,0.65149,0.00013,26.45049]
[1778073818097,38.81,82021.8,6.2,0.65077,0.00013,26.46888]
[1778073820111,38.81,82026.85,6.2,0.65145,0.00013,26.45174]
[1778073824806,38.8,82026.67,6.2,0.65142,0.00013,26.45225]
[1778073825355,38.8,82026.67,6.2,0.65142,0.00013,26.45225]
[1778073825398,38.8,82018.01,6.2,0.65027,0.00013,26.48144]
[1778073826153,38.8,82012.41,6.2,0.64952,0.00013,26.50017]
[1778073827160,38.8,82020.91,6.2,0.65066,0.00013,26.47157]
[1778073829174,38.8,82027.03,6.2,0.65148,0.00013,26.45083]
[1778073832074,38.8,82027.33,6.2,0.65152,0.00013,26.44977]
[1778073836224,38.8,82032.22,6.2,0.65218,0.00013,26.43306]
[1778073840776,38.8,82033.2,6.2,0.65231,0.00013,26.4297]
[1778073841259,38.8,82038.81,6.2,0.65305,0.00013,26.41054]
[1778073846294,38.8,82038.24,6.2,0.65298,0.00013,26.41255]
[1778073851329,38.8,82037.38,6.2,0.65286,0.00013,26.41554]
[1778073856364,38.8,82036.71,6.2,0.65277,0.00013,26.41787]
[1778073861399,38.8,82037.33,6.2,0.65285,0.00013,26.41581]
[1778073863309,38.8,82036.12,6.2,0.65269,0.00013,26.41995]
[1778073863413,38.8,82031.53,6.2,0.65208,0.00013,26.4356]
[1778073864420,38.8,82026.03,6.2,0.65134,0.00013,26.45426]
[1778073866434,38.8,82018.4,6.2,0.65033,0.00013,26.47996]
[1778073871469,38.8,82010.96,6.2,0.64936,0.00013,26.50093]
[1778073871795,38.8,82010.96,6.2,0.64936,0.00013,26.50093]
[1778073871846,38.8,82010.96,6.2,0.64936,0.00013,26.50093]
[1778073872476,38.8,82006.46,6.2,0.64876,0.00013,26.51588]
[1778073877511,38.8,82006.17,6.2,0.64873,0.00013,26.51651]
[1778073882546,38.79,82005.79,6.2,0.6487,0.00013,26.51742]
[1778073884592,38.79,82007.4,6.2,0.64892,0.00013,26.51191]
[1778073884770,38.79,82007.4,6.2,0.64892,0.00013,26.51191]
[1778073884877,38.79,82007.4,6.2,0.64892,0.00013,26.51191]
[1778073884881,38.79,82007.4,6.2,0.64892,0.00013,26.51191]
[1778073885573,38.79,81999.76,6.2,0.6479,0.00013,26.53722]
[1778073885732,38.79,81999.76,6.2,0.6479,0.00013,26.53722]
[1778073886133,38.79,81999.76,6.2,0.6479,0.00013,26.53722]
[1778073886581,38.79,81993.63,6.2,0.64707,0.00013,26.5575]
[1778073887273,38.79,81993.63,6.2,0.64707,0.00013,26.5575]
[1778073887759,38.79,81986.98,6.2,0.64618,0.00013,26.57935]
[1778073889880,38.79,81990.8,6.2,0.64669,0.00013,26.56685]
[1778073889880,38.79,81990.8,6.2,0.64669,0.00013,26.56685]
[1778073890381,38.79,81990.8,6.2,0.64669,0.00013,26.56685]
[1778073895387,38.79,81990.22,6.2,0.64661,0.00013,26.56892]
[1778073895415,38.79,81990.05,6.2,0.64658,0.00013,26.56953]
[1778073896388,38.79,81990.05,6.2,0.64658,0.00013,26.56953]
[1778073896416,38.79,81992.52,6.2,0.64691,0.00013,26.56145]
[1778073899392,38.79,81992.03,6.2,0.64685,0.00013,26.5631]
[1778073899493,38.8,81991.31,6.2,0.64675,0.00013,26.56552]
[1778073900681,38.8,81996.23,6.2,0.64741,0.00013,26.54937]
[1778073901896,38.8,81996.23,6.2,0.64741,0.00013,26.54937]
[1778073901911,38.8,81996.23,6.2,0.64741,0.00013,26.54937]
[1778073901957,38.8,81995.82,6.2,0.64735,0.00013,26.55076]
[1778073902818,38.8,81995.82,6.2,0.64735,0.00013,26.55076]
[1778073903764,38.8,81992.42,6.2,0.64689,0.00013,26.56203]
[1778073903793,38.8,81975.1,6.2,0.64457,0.00013,26.61849]
[1778073905534,38.8,81975.1,6.2,0.64457,0.00013,26.61849]
[1778073905554,38.8,81970.0,6.2,0.64388,0.00013,26.63491]
[1778073906514,38.8,81964.47,6.2,0.64314,0.00013,26.65263]
[1778073908298,38.79,81959.39,6.2,0.64246,0.00013,26.66877]
[1778073909031,38.79,81964.09,6.2,0.64309,0.00013,26.65376]
[1778073913973,38.79,81968.44,6.2,0.64368,0.00013,26.63965]
[1778073915688,38.79,81967.93,6.2,0.64362,0.00013,26.64127]
[1778073916886,38.79,81969.74,6.2,0.64386,0.00013,26.63542]
[1778073920731,38.79,81967.86,6.2,0.64361,0.00013,26.6414]
[1778073920823,38.79,81960.08,6.2,0.64256,0.00013,26.66629]
[1778073923493,38.79,81951.47,6.2,0.64141,0.00013,26.6935]
[1778073924851,38.79,81946.48,6.2,0.64074,0.00013,26.70919]
[1778073929074,38.79,81947.31,6.2,0.64086,0.00013,26.70637]
[1778073929175,38.79,81946.87,6.2,0.6408,0.00013,26.70763]
[1778073929886,38.79,81942.59,6.2,0.64023,0.00013,26.72108]
[1778073934921,38.78,81940.48,6.2,0.63997,0.00014,26.72356]
[1778073939956,38.78,81937.17,6.2,0.63954,0.00014,26.73351]
[1778073945626,38.77,81936.4,6.2,0.63945,0.00014,26.73558]
[1778073945692,38.77,81936.64,6.2,0.63949,0.00014,26.73475]
[1778073948815,38.77,81934.6,6.2,0.63922,0.00014,26.74086]
[1778073948820,38.77,81934.6,6.2,0.63922,0.00014,26.74086]
[1778073948829,38.77,81934.6,6.2,0.63922,0.00014,26.74086]
[1778073948842,38.77,81934.6,6.2,0.63922,0.00014,26.74086]
[1778073949314,38.77,81934.6,6.2,0.63922,0.00014,26.74086]
[1778073949503,38.77,81919.14,6.2,0.63713,0.00014,26.78857]
[1778073949847,38.77,81919.14,6.2,0.63713,0.00014,26.78857]
[1778073949900,38.77,81919.14,6.2,0.63713,0.00014,26.78857]
[1778073949969,38.77,81919.14,6.2,0.63713,0.00014,26.78857]
[1778073950316,38.77,81919.14,6.2,0.63713,0.00014,26.78857]
[1778073950415,38.76,81898.84,6.2,0.63438,0.00014,26.85012]
[1778073951455,38.76,81893.3,6.2,0.63363,0.00014,26.86668]
[1778073952182,38.76,81893.3,6.2,0.63363,0.00014,26.86668]
[1778073952284,38.76,81892.16,6.2,0.63347,0.00014,26.87003]
[1778073954843,38.76,81894.22,6.2,0.63376,0.00014,26.86382]
[1778073955445,38.76,81901.73,6.2,0.63478,0.00014,26.84117]
[1778073955998,38.76,81901.73,6.2,0.63478,0.00014,26.84117]
[1778073956593,38.76,81901.73,6.2,0.63478,0.00014,26.84117]
[1778073957103,38.76,81893.36,6.2,0.63365,0.00014,26.86625]
[1778073959325,38.76,81892.23,6.2,0.63349,0.00014,26.86971]
[1778073959388,38.76,81892.23,6.2,0.63349,0.00014,26.86971]
[1778073959628,38.76,81892.23,6.2,0.63349,0.00014,26.86971]
[1778073959509,38.76,81893.11,6.2,0.6336,0.00014,26.8672]
[1778073960127,38.76,81899.73,6.2,0.6345,0.00014,26.84736]
[1778073961072,38.76,81899.73,6.2,0.6345,0.00014,26.84736]
[1778073961402,38.76,81899.73,6.2,0.6345,0.00014,26.84736]
[1778073961530,38.76,81899.73,6.2,0.6345,0.00014,26.84736]
[1778073961631,38.76,81906.37,6.2,0.63541,0.00014,26.82723]
[1778073962083,38.76,81906.37,6.2,0.63541,0.00014,26.82723]
[1778073964926,38.76,81902.44,6.2,0.63488,0.00014,26.83903]
[1778073965068,38.76,81902.44,6.2,0.63488,0.00014,26.83903]
[1778073966177,38.76,81921.68,6.2,0.63749,0.00014,26.78039]
[1778073967650,38.76,81931.01,6.2,0.63875,0.00014,26.75154]
[1778073969194,38.76,81935.86,6.2,0.63941,0.00014,26.73651]
[1778073973222,38.76,81940.74,6.2,0.64006,0.00014,26.7213]
[1778073978257,38.76,81927.71,6.2,0.63831,0.00014,26.76168]
[1778073980272,38.76,81924.54,6.2,0.63788,0.00014,26.77151]
[1778073982286,38.76,81939.55,6.2,0.63991,0.00014,26.72482]
[1778073983293,38.76,81932.51,6.2,0.63896,0.00014,26.74684]
[1778073984300,38.76,81924.15,6.2,0.63783,0.00014,26.77276]
[1778073985307,38.76,81918.74,6.2,0.63709,0.00014,26.78941]
[1778073985779,38.76,81918.74,6.2,0.63709,0.00014,26.78941]
[1778073986668,38.76,81918.74,6.2,0.63709,0.00014,26.78941]
[1778073986314,38.76,81913.72,6.2,0.63641,0.00014,26.80477]
[1778073986851,38.76,81913.72,6.2,0.63641,0.00014,26.80477]
[1778073987113,38.76,81913.72,6.2,0.63641,0.00014,26.80477]
[1778073987321,38.76,81899.69,6.2,0.6345,0.00014,26.84738]
[1778073988328,38.76,81898.26,6.2,0.63431,0.00014,26.85175]
[1778073989335,38.76,81905.38,6.2,0.63527,0.00014,26.83036]
[1778073989938,38.76,81905.38,6.2,0.63527,0.00014,26.83036]
[1778073990342,38.76,81912.99,6.2,0.6363,0.00014,26.80722]
[1778073992356,38.76,81922.73,6.2,0.63764,0.00014,26.77362]
[1778073993647,38.76,81922.73,6.2,0.63764,0.00014,26.77362]
[1778073993850,38.76,81923.86,6.2,0.63779,0.00014,26.77015]
[1778073994370,38.76,81908.05,6.2,0.63565,0.00014,26.81852]
[1778073995268,38.76,81908.05,6.2,0.63565,0.00014,26.81852]
[1778073995677,38.76,81908.05,6.2,0.63565,0.00014,26.81852]
[1778073995377,38.76,81904.75,6.2,0.6352,0.00014,26.82849]
[1778073998781,38.76,81905.69,6.2,0.63533,0.00014,26.82553]
[1778073999405,38.76,81913.81,6.2,0.63644,0.00014,26.80082]
[1778074000624,38.76,81913.81,6.2,0.63644,0.00014,26.80082]
[1778074002587,38.76,81918.4,6.2,0.63706,0.00014,26.78676]
[1778074008278,38.76,81918.59,6.2,0.63709,0.00014,26.78617]
[1778074008363,38.76,81918.59,6.2,0.63709,0.00014,26.78617]
[1778074008377,38.76,81918.59,6.2,0.63709,0.00014,26.78617]
[1778074008453,38.76,81918.59,6.2,0.63709,0.00014,26.78617]
[1778074008486,38.76,81907.29,6.2,0.63555,0.00014,26.82063]
[1778074009279,38.76,81907.29,6.2,0.63555,0.00014,26.82063]
[1778074009530,38.76,81907.29,6.2,0.63555,0.00014,26.82063]
[1778074009590,38.76,81897.95,6.2,0.63428,0.00014,26.84878]
[1778074010484,38.76,81893.35,6.2,0.63366,0.00014,26.86252]
[1778074010934,38.76,81893.35,6.2,0.63366,0.00014,26.86252]
[1778074011012,38.76,81893.35,6.2,0.63366,0.00014,26.86252]
[1778074011017,38.76,81893.35,6.2,0.63366,0.00014,26.86252]
[1778074011658,38.76,81893.05,6.2,0.63362,0.00014,26.86336]
[1778074012753,38.76,81893.29,6.2,0.63366,0.00014,26.86258]
[1778074012769,38.76,81893.29,6.2,0.63366,0.00014,26.86258]
[1778074013244,38.76,81893.29,6.2,0.63366,0.00014,26.86258]
[1778074013505,38.76,81890.07,6.2,0.63322,0.00014,26.87214]
[1778074015519,38.76,81885.52,6.2,0.6326,0.00014,26.88564]
[1778074017561,38.76,81885.62,6.2,0.63261,0.00014,26.88539]
[1778074017704,38.76,81885.49,6.2,0.6326,0.00014,26.88581]
[1778074019933,38.76,81888.41,6.2,0.63299,0.00014,26.87724]
[1778074020625,38.76,81888.41,6.2,0.63299,0.00014,26.87724]
[1778074020718,38.76,81888.41,6.2,0.63299,0.00014,26.87724]
[1778074020676,38.76,81895.22,6.2,0.63391,0.00014,26.85697]
[1778074021584,38.76,81888.42,6.2,0.63299,0.00014,26.87726]
[1778074022007,38.76,81888.42,6.2,0.63299,0.00014,26.87726]
[1778074022214,38.76,81888.42,6.2,0.63299,0.00014,26.87726]
[1778074022590,38.76,81890.46,6.2,0.63326,0.00014,26.87125]
[1778074024206,38.76,81892.43,6.2,0.63353,0.00014,26.86547]
[1778074024671,38.76,81892.43,6.2,0.63353,0.00014,26.86547]
[1778074024690,38.76,81890.32,6.2,0.63324,0.00014,26.87182]
[1778074028143,38.77,81886.9,6.2,0.63277,0.00014,26.88214]
[1778074028144,38.77,81886.9,6.2,0.63277,0.00014,26.88214]
[1778074028635,38.77,81888.04,6.2,0.63292,0.00014,26.8788]
[1778074030649,38.77,81893.03,6.2,0.63359,0.00014,26.86404]
[1778074031138,38.77,81893.03,6.2,0.63359,0.00014,26.86404]
[1778074031656,38.77,81890.69,6.2,0.63327,0.00014,26.87107]
[1778074032362,38.77,81890.69,6.2,0.63327,0.00014,26.87107]
[1778074032663,38.77,81889.55,6.2,0.63312,0.00014,26.87452]
[1778074032968,38.77,81889.55,6.2,0.63312,0.00014,26.87452]
[1778074033160,38.77,81889.55,6.2,0.63312,0.00014,26.87452]
[1778074033670,38.77,81886.01,6.2,0.63263,0.00014,26.88508]
[1778074035443,38.77,81884.25,6.2,0.63239,0.00014,26.89034]
[1778074035684,38.77,81886.45,6.2,0.63269,0.00014,26.88386]
[1778074040460,38.77,81889.64,6.2,0.63312,0.00014,26.87458]
[1778074040720,38.77,81889.56,6.2,0.6331,0.00014,26.87487]
[1778074043740,38.78,81883.75,6.2,0.63231,0.00014,26.89223]
[1778074043975,38.78,81883.75,6.2,0.63231,0.00014,26.89223]
[1778074044015,38.78,81883.75,6.2,0.63231,0.00014,26.89223]
[1778074044747,38.78,81888.05,6.2,0.63289,0.00014,26.87953]
[1778074049782,38.78,81886.86,6.2,0.63272,0.00014,26.88332]
[1778074052024,38.78,81885.64,6.2,0.63255,0.00014,26.88698]
[1778074052125,38.78,81885.72,6.2,0.63257,0.00014,26.88307]
[1778074057225,38.78,81885.18,6.2,0.63249,0.00014,26.88484]
[1778074057326,38.79,81885.78,6.2,0.63257,0.00014,26.88315]
[1778074058457,38.79,81885.78,6.2,0.63257,0.00014,26.88315]
[1778074058474,38.79,81885.78,6.2,0.63257,0.00014,26.88315]
[1778074058485,38.79,81886.1,6.2,0.63261,0.00014,26.88225]
[1778074060591,38.79,81887.72,6.2,0.63283,0.00014,26.87745]
[1778074060692,38.79,81894.01,6.2,0.63369,0.00014,26.85873]
[1778074065897,38.78,81896.44,6.2,0.63403,0.00014,26.85124]
[1778074067735,38.78,81896.44,6.2,0.63403,0.00014,26.85124]
[1778074068683,38.78,81896.86,6.2,0.63409,0.00014,26.84985]
[1778074070276,38.78,81898.6,6.2,0.63433,0.00014,26.84463]
[1778074070284,38.78,81898.6,6.2,0.63433,0.00014,26.84463]
[1778074070332,38.78,81898.6,6.2,0.63433,0.00014,26.84463]
[1778074070347,38.78,81898.6,6.2,0.63433,0.00014,26.84463]
[1778074070934,38.78,81912.46,6.2,0.63621,0.00014,26.80265]
[1778074072176,38.78,81912.46,6.2,0.63621,0.00014,26.80265]
[1778074074905,38.78,81913.03,6.2,0.63629,0.00014,26.8009]
[1778074075119,38.78,81913.03,6.2,0.63629,0.00014,26.8009]
[1778074075282,38.78,81913.74,6.2,0.63638,0.00014,26.79873]
[1778074075899,38.78,81913.74,6.2,0.63638,0.00014,26.79873]
[1778074075969,38.78,81913.48,6.2,0.63635,0.00014,26.79952]
[1778074078990,38.78,81917.87,6.2,0.63695,0.00014,26.78609]
[1778074080348,38.78,81917.87,6.2,0.63695,0.00014,26.78609]
[1778074080718,38.78,81917.87,6.2,0.63695,0.00014,26.78609]
[1778074080380,38.78,81924.03,6.2,0.63778,0.00014,26.76719]
[1778074081005,38.78,81908.38,6.2,0.63566,0.00014,26.81503]
[1778074082361,38.78,81908.38,6.2,0.63566,0.00014,26.81503]
[1778074082402,38.78,81901.25,6.2,0.63469,0.00014,26.83653]
[1778074084426,38.78,81899.95,6.2,0.63451,0.00014,26.84044]
[1778074084493,38.78,81907.79,6.2,0.63558,0.00014,26.81672]
[1778074085039,38.78,81921.52,6.2,0.63744,0.00014,26.77481]
[1778074086569,38.78,81924.06,6.2,0.63779,0.00014,26.76701]
[1778074090989,38.78,81924.53,6.2,0.63785,0.00014,26.76563]
[1778074091081,38.78,81928.69,6.2,0.63841,0.00014,26.75279]
[1778074092031,38.78,81928.69,6.2,0.63841,0.00014,26.75279]
[1778074092088,38.78,81930.41,6.2,0.63864,0.00014,26.74749]
[1778074093095,38.78,81935.62,6.2,0.63934,0.00014,26.73133]
[1778074094481,38.78,81935.62,6.2,0.63934,0.00014,26.73133]
[1778074094562,38.78,81935.62,6.2,0.63934,0.00014,26.73133]
[1778074094566,38.78,81940.59,6.2,0.64001,0.00014,26.71586]
[1778074096116,38.78,81935.06,6.2,0.63927,0.00014,26.73317]
[1778074098346,38.78,81934.52,6.2,0.63919,0.00014,26.73488]
[1778074098378,38.78,81934.97,6.2,0.63925,0.00014,26.73352]
[1778074099236,38.78,81934.97,6.2,0.63925,0.00014,26.73352]
[1778074099314,38.78,81938.08,6.2,0.63967,0.00014,26.72385]
[1778074105179,38.79,81938.79,6.2,0.63976,0.00014,26.72182]
[1778074107667,38.79,81940.87,6.2,0.64004,0.00014,26.71535]
[1778074107736,38.79,81941.36,6.2,0.6401,0.00014,26.71388]
[1778074113235,38.79,81940.84,6.2,0.64005,0.00014,26.71175]
[1778074115829,38.79,81939.1,6.2,0.63981,0.00014,26.71719]
[1778074116256,38.79,81937.55,6.2,0.6396,0.00014,26.72203]
[1778074116956,38.79,81937.55,6.2,0.6396,0.00014,26.72203]
[1778074117203,38.79,81937.55,6.2,0.6396,0.00014,26.72203]
[1778074118422,38.79,81936.45,6.2,0.63945,0.00014,26.72545]
[1778074118446,38.79,81925.4,6.2,0.63796,0.00014,26.75977]
[1778074123557,38.79,81927.45,6.2,0.63823,0.00014,26.75352]
[1778074123609,38.79,81927.45,6.2,0.63823,0.00014,26.75352]
[1778074123657,38.79,81927.56,6.2,0.63825,0.00014,26.75321]
[1778074124312,38.79,81936.01,6.2,0.63939,0.00014,26.72698]
[1778074125270,38.79,81936.01,6.2,0.63939,0.00014,26.72698]
[1778074125348,38.79,81936.01,6.2,0.63939,0.00014,26.72698]
[1778074125430,38.79,81935.7,6.2,0.63935,0.00014,26.72795]
[1778074126326,38.79,81931.23,6.2,0.63874,0.00014,26.74185]
[1778074126866,38.79,81931.23,6.2,0.63874,0.00014,26.74185]
[1778074127013,38.79,81931.23,6.2,0.63874,0.00014,26.74185]
[1778074127035,38.79,81931.23,6.2,0.63874,0.00014,26.74185]
[1778074127337,38.79,81942.3,6.2,0.64024,0.00014,26.70731]
[1778074128154,38.79,81942.3,6.2,0.64024,0.00014,26.70731]
[1778074128829,38.79,81942.3,6.2,0.64024,0.00014,26.70731]
[1778074129109,38.79,81943.26,6.2,0.64037,0.00014,26.70431]
[1778074129580,38.79,81943.26,6.2,0.64037,0.00014,26.70431]
[1778074129654,38.79,81953.08,6.2,0.64169,0.00013,26.67335]
[1778074130299,38.79,81953.08,6.2,0.64169,0.00013,26.67335]
[1778074130542,38.79,81954.68,6.2,0.64191,0.00013,26.66823]
[1778074131411,38.79,81954.68,6.2,0.64191,0.00013,26.66823]
[1778074131507,38.79,81954.05,6.2,0.64182,0.00013,26.67024]
[1778074132667,38.79,81954.05,6.2,0.64182,0.00013,26.67024]
[1778074132681,38.79,81954.05,6.2,0.64182,0.00013,26.67024]
[1778074133634,38.79,81959.05,6.2,0.6425,0.00013,26.65436]
[1778074134258,38.79,81959.05,6.2,0.6425,0.00013,26.65436]
[1778074134315,38.79,81959.05,6.2,0.6425,0.00013,26.65436]
[1778074134326,38.79,81959.05,6.2,0.6425,0.00013,26.65436]
[1778074134386,38.79,81956.51,6.2,0.64215,0.00013,26.66247]
[1778074135393,38.79,81950.82,6.2,0.64139,0.00013,26.68053]
[1778074137367,38.79,81950.34,6.2,0.64132,0.00013,26.68205]
[1778074137407,38.79,81950.49,6.2,0.64134,0.00013,26.68158]
[1778074139581,38.79,81950.43,6.2,0.64133,0.00013,26.68177]
[1778074139685,38.79,81943.31,6.2,0.64037,0.00014,26.70421]
[1778074140242,38.79,81943.31,6.2,0.64037,0.00014,26.70421]
[1778074140713,38.79,81943.31,6.2,0.64037,0.00014,26.70421]
[1778074140726,38.79,81953.44,6.2,0.64174,0.00013,26.67227]
[1778074141435,38.79,81948.7,6.2,0.6411,0.00013,26.68732]
[1778074143670,38.79,81948.21,6.2,0.64103,0.00013,26.68891]
[1778074144459,38.79,81956.04,6.2,0.64208,0.00013,26.66421]
[1778074149492,38.8,81955.82,6.2,0.64204,0.00013,26.66522]
[1778074154267,38.8,81954.71,6.2,0.64188,0.00013,26.66898]
[1778074154408,38.8,81954.71,6.2,0.64188,0.00013,26.66898]
[1778074154584,38.8,81963.41,6.2,0.64305,0.00013,26.64132]
[1778074155300,38.8,81963.41,6.2,0.64305,0.00013,26.64132]
[1778074155534,38.8,81970.98,6.2,0.64407,0.00013,26.617]
[1778074156650,38.8,81975.59,6.2,0.64469,0.00013,26.60212]
[1778074157079,38.8,81975.59,6.2,0.64469,0.00013,26.60212]
[1778074161227,38.8,81976.54,6.2,0.64481,0.00013,26.59911]
[1778074161227,38.8,81976.54,6.2,0.64481,0.00013,26.59911]
[1778074161728,38.8,81976.54,6.2,0.64481,0.00013,26.59911]
[1778074162228,38.8,81977.29,6.2,0.64491,0.00013,26.5967]
[1778074162776,38.8,81978.73,6.2,0.64511,0.00013,26.59205]
[1778074164734,38.8,81979.82,6.2,0.64525,0.00013,26.58854]
[1778074164833,38.8,81982.28,6.2,0.64558,0.00013,26.58057]
[1778074167620,38.8,81977.84,6.2,0.64498,0.00013,26.59509]
[1778074168627,38.8,81971.85,6.2,0.64418,0.00013,26.61448]
[1778074173662,38.8,81968.78,6.2,0.64378,0.00013,26.62067]
[1778074178697,38.8,81973.93,6.2,0.64447,0.00013,26.60412]
[1778074181718,38.8,81968.94,6.2,0.64379,0.00013,26.62028]
[1778074186754,38.81,81967.45,6.2,0.64359,0.00013,26.62513]
[1778074191789,38.81,81968.41,6.2,0.64372,0.00013,26.62213]
[1778074194047,38.81,81969.2,6.2,0.64382,0.00013,26.61964]
[1778074194205,38.81,81969.2,6.2,0.64382,0.00013,26.61964]
[1778074194226,38.81,81969.2,6.2,0.64382,0.00013,26.61964]
[1778074194494,38.81,81969.2,6.2,0.64382,0.00013,26.61964]
[1778074194761,38.81,81969.2,6.2,0.64382,0.00013,26.61964]
[1778074194810,38.81,81953.89,6.2,0.64176,0.00013,26.66855]
[1778074195382,38.81,81953.89,6.2,0.64176,0.00013,26.66855]
[1778074195817,38.81,81951.03,6.2,0.64137,0.00013,26.67759]
[1778074196349,38.81,81951.03,6.2,0.64137,0.00013,26.67759]
[1778074196824,38.81,81946.67,6.2,0.64079,0.00013,26.69132]
[1778074197445,38.81,81946.67,6.2,0.64079,0.00013,26.69132]
[1778074197831,38.81,81946.04,6.2,0.6407,0.00013,26.69327]
[1778074198922,38.81,81946.04,6.2,0.6407,0.00013,26.69327]
[1778074199573,38.81,81945.64,6.2,0.64065,0.00013,26.6945]
[1778074199624,38.81,81945.64,6.2,0.64065,0.00013,26.6945]
[1778074200183,38.81,81945.46,6.2,0.64063,0.00013,26.69504]
[1778074200236,38.81,81945.46,6.2,0.64063,0.00013,26.69504]
[1778074200418,38.81,81945.46,6.2,0.64063,0.00013,26.69504]
[1778074200799,38.81,81945.46,6.2,0.64063,0.00013,26.69504]
[1778074201009,38.81,81945.46,6.2,0.64063,0.00013,26.69504]
[1778074200913,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201451,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201518,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201740,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201855,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201886,38.81,81929.7,6.2,0.6385,0.00014,26.74418]
[1778074201905,38.81,81903.95,6.2,0.63501,0.00014,26.82291]
[1778074202912,38.81,81893.56,6.2,0.6336,0.00014,26.85407]
[1778074203025,38.81,81893.56,6.2,0.6336,0.00014,26.85407]
[1778074203266,38.81,81893.56,6.2,0.6336,0.00014,26.85407]
[1778074203593,38.81,81893.56,6.2,0.6336,0.00014,26.85407]
[1778074203663,38.81,81893.56,6.2,0.6336,0.00014,26.85407]
[1778074203919,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204059,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204141,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204598,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204635,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204763,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204837,38.81,81892.34,6.2,0.63343,0.00014,26.85768]
[1778074204927,38.81,81904.33,6.2,0.63506,0.00014,26.82171]
[1778074205434,38.81,81904.33,6.2,0.63506,0.00014,26.82171]
[1778074205788,38.81,81904.33,6.2,0.63506,0.00014,26.82171]
[1778074205834,38.81,81904.33,6.2,0.63506,0.00014,26.82171]
[1778074205897,38.81,81904.33,6.2,0.63506,0.00014,26.82171]
[1778074205941,38.8,81910.82,6.2,0.63594,0.00014,26.80205]
[1778074206537,38.8,81910.82,6.2,0.63594,0.00014,26.80205]
[1778074206994,38.81,81913.2,6.2,0.63626,0.00014,26.79482]
[1778074207530,38.81,81913.2,6.2,0.63626,0.00014,26.79482]
[1778074207661,38.81,81913.2,6.2,0.63626,0.00014,26.79482]
[1778074208025,38.81,81913.2,6.2,0.63626,0.00014,26.79482]
[1778074209033,38.81,81912.48,6.2,0.63617,0.00014,26.79703]
[1778074208964,38.81,81896.38,6.2,0.63398,0.00014,26.8456]
[1778074209077,38.81,81896.38,6.2,0.63398,0.00014,26.8456]
[1778074209576,38.81,81896.38,6.2,0.63398,0.00014,26.8456]
[1778074209925,38.81,81896.38,6.2,0.63398,0.00014,26.8456]
[1778074209971,38.8,81889.29,6.2,0.63302,0.00014,26.86672]
[1778074210638,38.8,81889.29,6.2,0.63302,0.00014,26.86672]
[1778074210656,38.8,81889.29,6.2,0.63302,0.00014,26.86672]
[1778074210978,38.8,81891.93,6.2,0.63338,0.00014,26.85887]
[1778074211216,38.8,81891.93,6.2,0.63338,0.00014,26.85887]
[1778074211861,38.8,81891.93,6.2,0.63338,0.00014,26.85887]
[1778074211986,38.81,81887.75,6.2,0.6328,0.00014,26.87144]
[1778074212079,38.81,81887.75,6.2,0.6328,0.00014,26.87144]
[1778074212992,38.81,81881.4,6.2,0.63194,0.00014,26.8902]
[1778074216014,38.81,81878.34,6.2,0.63151,0.00014,26.89942]
[1778074217444,38.81,81876.99,6.2,0.63133,0.00014,26.90343]
[1778074218029,38.81,81881.45,6.2,0.63194,0.00014,26.89027]
[1778074218127,38.81,81881.45,6.2,0.63194,0.00014,26.89027]
[1778074219036,38.81,81883.0,6.2,0.63215,0.00014,26.88565]
[1778074220569,38.81,81881.99,6.2,0.63201,0.00014,26.88857]
[1778074221062,38.81,81870.51,6.2,0.63045,0.00014,26.92225]
[1778074222279,38.81,81870.51,6.2,0.63045,0.00014,26.92225]
[1778074222943,38.81,81870.51,6.2,0.63045,0.00014,26.92225]
[1778074222965,38.81,81867.57,6.2,0.63005,0.00014,26.93074]
[1778074223064,38.81,81875.49,6.2,0.63113,0.00014,26.90767]
[1778074225397,38.81,81874.14,6.2,0.63094,0.00014,26.91166]
[1778074225415,38.81,81874.14,6.2,0.63094,0.00014,26.91166]
[1778074225512,38.81,81870.43,6.2,0.63044,0.00014,26.92251]
[1778074226253,38.81,81870.43,6.2,0.63044,0.00014,26.92251]
[1778074226656,38.81,81870.43,6.2,0.63044,0.00014,26.92251]
[1778074226747,38.81,81876.27,6.2,0.63123,0.00014,26.90544]
[1778074227478,38.81,81876.27,6.2,0.63123,0.00014,26.90544]
[1778074227526,38.81,81876.27,6.2,0.63123,0.00014,26.90544]
[1778074227544,38.81,81884.38,6.2,0.63234,0.00014,26.88159]
[1778074230251,38.81,81881.31,6.2,0.63192,0.00014,26.89054]
[1778074230512,38.81,81881.31,6.2,0.63192,0.00014,26.89054]
[1778074231253,38.81,81881.84,6.2,0.632,0.00014,26.88887]
[1778074231327,38.81,81874.15,6.2,0.63097,0.00014,26.90772]
[1778074232131,38.81,81868.27,6.2,0.63016,0.00014,26.92489]
[1778074233138,38.81,81858.37,6.2,0.62881,0.00014,26.95351]
[1778074235152,38.81,81862.74,6.2,0.62941,0.00014,26.94094]
[1778074236825,38.81,81862.74,6.2,0.62941,0.00014,26.94094]
[1778074238065,38.81,81865.98,6.2,0.62985,0.00014,26.93161]
[1778074238478,38.81,81864.64,6.2,0.62966,0.00014,26.93549]
[1778074238495,38.81,81857.12,6.2,0.62864,0.00014,26.95717]
[1778074239180,38.81,81848.0,6.2,0.62739,0.00014,26.98319]
[1778074242831,38.81,81850.82,6.2,0.62778,0.00014,26.97515]
[1778074244203,38.81,81845.98,6.2,0.62712,0.00014,26.98888]
[1778074244943,38.81,81845.98,6.2,0.62712,0.00014,26.98888]
[1778074247413,38.81,81848.28,6.2,0.62743,0.00014,26.98229]
[1778074248071,38.81,81848.28,6.2,0.62743,0.00014,26.98229]
[1778074248325,38.81,81847.35,6.2,0.62731,0.00014,26.98491]
[1778074248529,38.81,81839.13,6.2,0.62618,0.00014,27.00811]
[1778074249266,38.81,81839.13,6.2,0.62618,0.00014,27.00811]
[1778074249551,38.81,81839.13,6.2,0.62618,0.00014,27.00811]
[1778074250018,38.81,81839.13,6.2,0.62618,0.00014,27.00811]
[1778074250335,38.81,81838.74,6.2,0.62613,0.00014,27.00917]
[1778074250376,38.81,81838.74,6.2,0.62613,0.00014,27.00917]
[1778074250380,38.81,81844.28,6.2,0.62689,0.00014,26.99352]
[1778074251446,38.81,81844.28,6.2,0.62689,0.00014,26.99352]
[1778074251500,38.8,81850.29,6.2,0.62771,0.00014,26.97644]
[1778074253417,38.8,81851.28,6.2,0.62785,0.00014,26.9736]
[1778074253447,38.8,81851.28,6.2,0.62785,0.00014,26.9736]
[1778074253478,38.8,81851.28,6.2,0.62785,0.00014,26.9736]
[1778074253856,38.8,81851.28,6.2,0.62785,0.00014,26.9736]
[1778074253862,38.8,81850.88,6.2,0.6278,0.00014,26.97473]
[1778074254848,38.8,81850.88,6.2,0.6278,0.00014,26.97473]
[1778074254946,38.8,81863.85,6.2,0.62957,0.00014,26.93741]
[1778074255447,38.8,81863.85,6.2,0.62957,0.00014,26.93741]
[1778074255820,38.8,81863.85,6.2,0.62957,0.00014,26.93741]
[1778074255921,38.8,81884.01,6.2,0.63232,0.00014,26.87844]
[1778074259516,38.8,81883.87,6.2,0.63231,0.00014,26.87874]
[1778074259628,38.8,81883.53,6.2,0.63226,0.00014,26.87968]
[1778074260174,38.8,81883.53,6.2,0.63226,0.00014,26.87968]
[1778074260400,38.8,81883.53,6.2,0.63226,0.00014,26.87968]
[1778074260602,38.8,81883.53,6.2,0.63226,0.00014,26.87968]
[1778074260696,38.8,81896.85,6.2,0.63408,0.00014,26.84001]
[1778074261130,38.8,81896.85,6.2,0.63408,0.00014,26.84001]
[1778074261485,38.8,81896.85,6.2,0.63408,0.00014,26.84001]
[1778074261929,38.8,81908.48,6.2,0.63566,0.00014,26.80493]
[1778074262565,38.8,81919.78,6.2,0.63719,0.00014,26.77048]
[1778074263286,38.8,81919.78,6.2,0.63719,0.00014,26.77048]
[1778074263556,38.8,81919.78,6.2,0.63719,0.00014,26.77048]
[1778074263893,38.8,81919.78,6.2,0.63719,0.00014,26.77048]
[1778074264425,38.8,81920.28,6.2,0.63726,0.00014,26.76898]
[1778074264510,38.8,81920.28,6.2,0.63726,0.00014,26.76898]
[1778074264646,38.8,81920.28,6.2,0.63726,0.00014,26.76898]
[1778074264703,38.8,81911.33,6.2,0.63605,0.00014,26.79631]
[1778074265418,38.8,81911.33,6.2,0.63605,0.00014,26.79631]
[1778074265421,38.8,81900.49,6.2,0.63457,0.00014,26.82908]
[1778074266293,38.8,81900.49,6.2,0.63457,0.00014,26.82908]
[1778074266325,38.8,81900.49,6.2,0.63457,0.00014,26.82908]
[1778074267394,38.8,81913.19,6.2,0.6363,0.00014,26.79059]
[1778074268608,38.8,81913.19,6.2,0.6363,0.00014,26.79059]
[1778074268663,38.8,81913.19,6.2,0.6363,0.00014,26.79059]
[1778074268999,38.8,81913.19,6.2,0.6363,0.00014,26.79059]
[1778074269046,38.8,81919.75,6.2,0.63719,0.00014,26.77056]
[1778074269522,38.8,81919.75,6.2,0.63719,0.00014,26.77056]
[1778074269528,38.8,81915.02,6.2,0.63655,0.00014,26.78503]
[1778074270677,38.8,81915.02,6.2,0.63655,0.00014,26.78503]
[1778074271664,38.8,81911.06,6.2,0.63601,0.00014,26.79709]
[1778074272028,38.8,81911.06,6.2,0.63601,0.00014,26.79709]
[1778074272444,38.8,81920.52,6.2,0.63729,0.00014,26.7682]
[1778074273443,38.8,81927.37,6.2,0.63822,0.00014,26.74712]
[1778074275109,38.8,81927.37,6.2,0.63822,0.00014,26.74712]
[1778074275022,38.8,81935.85,6.2,0.63937,0.00014,26.72081]
[1778074275275,38.8,81935.85,6.2,0.63937,0.00014,26.72081]
[1778074275373,38.8,81935.85,6.2,0.63937,0.00014,26.72081]
[1778074276100,38.8,81935.85,6.2,0.63937,0.00014,26.72081]
[1778074275457,38.8,81945.2,6.2,0.64063,0.00013,26.69154]
[1778074276356,38.8,81945.2,6.2,0.64063,0.00013,26.69154]
[1778074276464,38.8,81953.26,6.2,0.64172,0.00013,26.66604]
[1778074277471,38.8,81957.44,6.2,0.64228,0.00013,26.65273]
[1778074278214,38.8,81957.44,6.2,0.64228,0.00013,26.65273]
[1778074278270,38.8,81957.44,6.2,0.64228,0.00013,26.65273]
[1778074278478,38.8,81957.93,6.2,0.64235,0.00013,26.65115]
[1778074279195,38.8,81957.93,6.2,0.64235,0.00013,26.65115]
[1778074279487,38.8,81956.53,6.2,0.64216,0.00013,26.65558]
[1778074280911,38.8,81956.53,6.2,0.64216,0.00013,26.65558]
[1778074280993,38.8,81953.89,6.2,0.64181,0.00013,26.66391]
[1778074282037,38.8,81953.89,6.2,0.64181,0.00013,26.66391]
[1778074281499,38.8,81948.05,6.2,0.64102,0.00013,26.68238]
[1778074283517,38.8,81952.79,6.2,0.64166,0.00013,26.66739]
[1778074284815,38.8,81952.79,6.2,0.64166,0.00013,26.66739]
[1778074284852,38.8,81952.79,6.2,0.64166,0.00013,26.66739]
[1778074284893,38.8,81957.8,6.2,0.64234,0.00013,26.65142]
[1778074285145,38.8,81957.8,6.2,0.64234,0.00013,26.65142]
[1778074285547,38.8,81957.8,6.2,0.64234,0.00013,26.65142]
[1778074285645,38.8,81962.14,6.2,0.64292,0.00013,26.63757]
[1778074286534,38.8,81970.59,6.2,0.64406,0.00013,26.61043]
[1778074287924,38.8,81975.46,6.2,0.64472,0.00013,26.59469]
[1778074289517,38.8,81979.31,6.2,0.64523,0.00013,26.58221]
[1778074289543,38.8,81979.31,6.2,0.64523,0.00013,26.58221]
[1778074289582,38.8,81979.31,6.2,0.64523,0.00013,26.58221]
[1778074289896,38.8,81979.31,6.2,0.64523,0.00013,26.58221]
[1778074290043,38.8,81983.33,6.2,0.64577,0.00013,26.56916]
[1778074290903,38.8,81983.33,6.2,0.64577,0.00013,26.56916]
[1778074290979,38.8,81988.41,6.2,0.64645,0.00013,26.55259]
[1778074291429,38.8,81988.41,6.2,0.64645,0.00013,26.55259]
[1778074292889,38.8,81989.55,6.2,0.64662,0.00013,26.5451]
[1778074292931,38.8,81988.22,6.2,0.64644,0.00013,26.54956]
[1778074294520,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074294656,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074294700,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074294937,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074294981,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074294994,38.8,81991.22,6.2,0.64684,0.00013,26.53977]
[1778074295033,38.8,82004.73,6.2,0.64865,0.00013,26.49511]
[1778074295727,38.8,82004.73,6.2,0.64865,0.00013,26.49511]
[1778074296140,38.8,82016.01,6.2,0.65016,0.00013,26.45728]
[1778074296328,38.8,82016.01,6.2,0.65016,0.00013,26.45728]
[1778074296607,38.8,82021.39,6.2,0.65088,0.00013,26.43916]
[1778074298098,38.8,82021.39,6.2,0.65088,0.00013,26.43916]
[1778074298631,38.8,82017.6,6.2,0.65037,0.00013,26.45191]
[1778074298638,38.8,82011.82,6.2,0.6496,0.00013,26.4713]
[1778074300768,38.8,82012.81,6.2,0.64974,0.00013,26.46797]
[1778074301906,38.8,82012.7,6.2,0.64972,0.00013,26.46828]
[1778074302095,38.8,82012.7,6.2,0.64972,0.00013,26.46828]
[1778074301930,38.8,82013.71,6.2,0.64986,0.00013,26.46487]
[1778074302401,38.8,82013.71,6.2,0.64986,0.00013,26.46487]
[1778074302927,38.79,82004.94,6.2,0.64869,0.00013,26.49413]
[1778074303402,38.79,82004.94,6.2,0.64869,0.00013,26.49413]
[1778074303665,38.79,81997.9,6.2,0.64774,0.00013,26.51748]
[1778074304948,38.79,81997.9,6.2,0.64774,0.00013,26.51748]
[1778074305013,38.79,81993.35,6.2,0.64713,0.00013,26.53252]
[1778074305405,38.79,81993.35,6.2,0.64713,0.00013,26.53252]
[1778074305405,38.79,81993.35,6.2,0.64713,0.00013,26.53252]
[1778074305681,38.79,81995.83,6.2,0.64747,0.00013,26.52434]
[1778074306689,38.79,82000.78,6.2,0.64813,0.00013,26.50789]
[1778074307696,38.79,82005.62,6.2,0.64878,0.00013,26.49174]
[1778074310512,38.79,82007.7,6.2,0.64907,0.00013,26.4847]
[1778074310830,38.79,82007.7,6.2,0.64907,0.00013,26.4847]
[1778074314753,38.79,82017.07,6.2,0.65033,0.00013,26.45307]
[1778074316769,38.79,82022.9,6.2,0.65111,0.00013,26.43336]
[1778074317552,38.79,82022.9,6.2,0.65111,0.00013,26.43336]
[1778074318049,38.79,82038.93,6.2,0.65324,0.00013,26.37877]
[1778074318783,38.79,82041.28,6.2,0.65356,0.00013,26.37074]
[1778074320129,38.79,82046.99,6.2,0.65431,0.00013,26.35112]
[1778074320802,38.79,82040.36,6.2,0.65343,0.00013,26.374]
[1778074321535,38.79,82040.36,6.2,0.65343,0.00013,26.374]
[1778074321809,38.79,82026.83,6.2,0.65163,0.00013,26.42021]
[1778074322816,38.79,82025.15,6.2,0.6514,0.00013,26.4259]
[1778074324830,38.79,82034.56,6.2,0.65266,0.00013,26.39388]
[1778074325837,38.79,82041.2,6.2,0.65354,0.00013,26.37116]
[1778074330245,38.79,82041.89,6.2,0.65363,0.00013,26.36893]
[1778074334284,38.79,82047.2,6.2,0.65433,0.00013,26.35082]
[1778074334847,38.79,82047.2,6.2,0.65433,0.00013,26.35082]
[1778074335169,38.79,82047.2,6.2,0.65433,0.00013,26.35082]
[1778074335546,38.79,82048.51,6.2,0.6545,0.00013,26.34635]
[1778074337938,38.8,82038.69,6.2,0.65319,0.00013,26.38029]
[1778074338945,38.8,82031.57,6.2,0.65224,0.00013,26.40464]
[1778074342026,38.8,82028.17,6.2,0.65178,0.00013,26.41621]
[1778074342784,38.8,82028.23,6.2,0.65179,0.00013,26.416]
[1778074342973,38.8,82018.36,6.2,0.65048,0.00013,26.44937]
[1778074343541,38.8,82018.36,6.2,0.65048,0.00013,26.44937]
[1778074343605,38.8,82018.36,6.2,0.65048,0.00013,26.44937]
[1778074343980,38.8,82019.25,6.2,0.6506,0.00013,26.44635]
[1778074344563,38.8,82019.25,6.2,0.6506,0.00013,26.44635]
[1778074347224,38.79,82013.56,6.2,0.64984,0.00013,26.46537]
[1778074349484,38.79,82015.88,6.2,0.65015,0.00013,26.45749]
[1778074351060,38.79,82018.16,6.2,0.65046,0.00013,26.44978]
[1778074351581,38.79,82021.42,6.2,0.65091,0.00013,26.43499]
[1778074352046,38.79,82030.93,6.2,0.65218,0.00013,26.40272]
[1778074352303,38.79,82030.93,6.2,0.65218,0.00013,26.40272]
[1778074353109,38.79,82030.93,6.2,0.65218,0.00013,26.40272]
[1778074353178,38.79,82037.89,6.2,0.65311,0.00013,26.37895]
[1778074357428,38.79,82036.82,6.2,0.65296,0.00013,26.38271]
[1778074358088,38.79,82030.61,6.2,0.65213,0.00013,26.40392]
[1778074359598,38.79,82029.9,6.2,0.65204,0.00013,26.40634]
[1778074360019,38.79,82029.9,6.2,0.65204,0.00013,26.40634]
[1778074363171,38.79,82032.66,6.2,0.65241,0.00013,26.39695]
[1778074363123,38.79,82023.51,6.2,0.65119,0.00013,26.42803]
[1778074364130,38.79,82016.51,6.2,0.65025,0.00013,26.45162]
[1778074367151,38.79,82021.87,6.2,0.65097,0.00013,26.43347]
[1778074369100,38.79,82019.28,6.2,0.65063,0.00013,26.44219]
[1778074370031,38.79,82017.37,6.2,0.65037,0.00013,26.4486]
[1778074370172,38.79,82023.2,6.2,0.65115,0.00013,26.4289]
[1778074375207,38.79,82021.94,6.2,0.65099,0.00013,26.43305]
[1778074379235,38.79,82026.14,6.2,0.65155,0.00013,26.41877]
[1778074380242,38.79,82030.83,6.2,0.65218,0.00013,26.40282]
[1778074383269,38.79,82026.17,6.2,0.65156,0.00013,26.41865]
[1778074385645,38.79,82027.29,6.2,0.65171,0.00013,26.41484]
[1778074385886,38.79,82027.29,6.2,0.65171,0.00013,26.41484]
[1778074386010,38.79,82027.29,6.2,0.65171,0.00013,26.41484]
[1778074386057,38.79,82021.62,6.2,0.65095,0.00013,26.43401]
[1778074386290,38.79,82008.13,6.2,0.64915,0.00013,26.47931]
[1778074387503,38.79,82008.13,6.2,0.64915,0.00013,26.47931]
[1778074387506,38.79,81999.49,6.2,0.64799,0.00013,26.50798]
[1778074389123,38.79,81999.49,6.2,0.64799,0.00013,26.50798]
[1778074389211,38.79,82004.27,6.2,0.64864,0.00013,26.49197]
[1778074390040,38.79,82004.27,6.2,0.64864,0.00013,26.49197]
[1778074391066,38.79,82006.12,6.2,0.64889,0.00013,26.48575]
[1778074391148,38.79,82012.14,6.2,0.64969,0.00013,26.46559]
[1778074393014,38.79,82008.56,6.2,0.64921,0.00013,26.47756]
[1778074393016,38.79,82008.56,6.2,0.64921,0.00013,26.47756]
[1778074393119,38.79,82005.8,6.2,0.64885,0.00013,26.48665]
[1778074394511,38.79,82002.42,6.2,0.6484,0.00013,26.49789]
[1778074394611,38.78,82004.46,6.2,0.64867,0.00013,26.49104]
[1778074396516,38.78,82003.13,6.2,0.6485,0.00013,26.4954]
[1778074397013,38.78,82003.13,6.2,0.6485,0.00013,26.4954]
[1778074397516,38.78,82003.11,6.2,0.6485,0.00013,26.49532]
[1778074397999,38.78,82003.11,6.2,0.6485,0.00013,26.49532]
[1778074398061,38.78,82002.57,6.2,0.64843,0.00013,26.49712]
[1778074398762,38.78,82002.57,6.2,0.64843,0.00013,26.49712]
[1778074399060,38.78,81992.97,6.2,0.64714,0.00013,26.52898]
[1778074399940,38.78,81976.07,6.2,0.64487,0.00013,26.58421]
[1778074401164,38.78,81976.11,6.2,0.64487,0.00013,26.58408]
[1778074402502,38.78,81978.49,6.2,0.64519,0.00013,26.57636]
[1778074403007,38.78,81977.88,6.2,0.64511,0.00013,26.57834]
[1778074403447,38.78,81977.88,6.2,0.64511,0.00013,26.57834]
[1778074403541,38.78,81970.26,6.2,0.64409,0.00013,26.603]
[1778074405009,38.78,81970.26,6.2,0.64409,0.00013,26.603]
[1778074405047,38.78,81970.26,6.2,0.64409,0.00013,26.603]
[1778074405111,38.78,81964.75,6.2,0.64335,0.00013,26.62068]
[1778074405615,38.78,81964.75,6.2,0.64335,0.00013,26.62068]
[1778074405721,38.78,81964.75,6.2,0.64335,0.00013,26.62068]
[1778074405821,38.78,81964.75,6.2,0.64335,0.00013,26.62068]
[1778074406029,38.78,81964.75,6.2,0.64335,0.00013,26.62068]
[1778074406052,38.78,81970.85,6.2,0.64417,0.00013,26.60106]
[1778074406289,38.78,81970.85,6.2,0.64417,0.00013,26.60106]
[1778074406324,38.78,81970.85,6.2,0.64417,0.00013,26.60106]
[1778074406884,38.78,81984.29,6.2,0.64597,0.00013,26.55742]
[1778074407448,38.78,81995.25,6.2,0.64744,0.00013,26.52143]
[1778074408368,38.78,81995.25,6.2,0.64744,0.00013,26.52143]
[1778074408380,38.78,81995.25,6.2,0.64744,0.00013,26.52143]
[1778074408772,38.78,82012.87,6.2,0.64981,0.00013,26.46272]
[1778074409462,38.78,82012.35,6.2,0.64974,0.00013,26.46441]
[1778074410497,38.78,82012.35,6.2,0.64974,0.00013,26.46441]
[1778074411998,38.78,82009.93,6.2,0.64942,0.00013,26.47247]
[1778074412016,38.78,82009.93,6.2,0.64942,0.00013,26.47247]
[1778074412079,38.78,82003.61,6.2,0.64859,0.00013,26.48965]
[1778074412483,38.78,82008.26,6.2,0.64921,0.00013,26.47415]
[1778074415040,38.78,82009.48,6.2,0.64938,0.00013,26.47001]
[1778074415115,38.78,82004.56,6.2,0.64873,0.00013,26.48631]
[1778074415671,38.78,82004.56,6.2,0.64873,0.00013,26.48631]
[1778074415770,38.78,82004.56,6.2,0.64873,0.00013,26.48631]
[1778074415871,38.78,81999.55,6.2,0.64805,0.00013,26.50295]
[1778074416511,38.78,81993.55,6.2,0.64725,0.00013,26.52284]
[1778074418221,38.78,81993.55,6.2,0.64725,0.00013,26.52284]
[1778074418258,38.78,81993.55,6.2,0.64725,0.00013,26.52284]
[1778074418416,38.78,81993.36,6.2,0.64722,0.00013,26.52356]
[1778074418423,38.78,81993.36,6.2,0.64722,0.00013,26.52356]
[1778074418491,38.78,81993.36,6.2,0.64722,0.00013,26.52356]
[1778074418658,38.78,81993.36,6.2,0.64722,0.00013,26.52356]
[1778074419242,38.78,81993.36,6.2,0.64722,0.00013,26.52356]
[1778074419254,38.78,81974.75,6.2,0.64472,0.00013,26.58436]
[1778074419434,38.78,81974.75,6.2,0.64472,0.00013,26.58436]
[1778074419547,38.78,81974.75,6.2,0.64472,0.00013,26.58436]
[1778074420265,38.78,81974.75,6.2,0.64472,0.00013,26.58436]
[1778074419616,38.78,81961.4,6.2,0.64292,0.00013,26.62734]
[1778074420509,38.78,81961.4,6.2,0.64292,0.00013,26.62734]
[1778074420549,38.78,81956.19,6.2,0.64222,0.00013,26.64398]
[1778074422616,38.78,81959.45,6.2,0.64266,0.00013,26.63359]
[1778074422630,38.78,81959.45,6.2,0.64266,0.00013,26.63359]
[1778074422653,38.78,81960.59,6.2,0.64281,0.00013,26.62991]
[1778074423584,38.78,81960.59,6.2,0.64281,0.00013,26.62991]
[1778074423685,38.78,81960.47,6.2,0.6428,0.00013,26.63026]
[1778074427004,38.78,81962.28,6.2,0.64305,0.00013,26.6244]
[1778074427096,38.78,81958.93,6.2,0.6426,0.00013,26.63503]
[1778074427598,38.78,81964.47,6.2,0.64334,0.00013,26.61731]
[1778074430625,38.78,81969.44,6.2,0.64402,0.00013,26.60125]
[1778074432330,38.78,81968.46,6.2,0.64388,0.00013,26.6044]
[1778074432342,38.78,81968.46,6.2,0.64388,0.00013,26.6044]
[1778074433151,38.78,81968.46,6.2,0.64388,0.00013,26.6044]
[1778074433215,38.78,81966.95,6.2,0.64368,0.00013,26.60922]
[1778074434652,38.77,81959.09,6.2,0.64262,0.00013,26.63438]
[1778074436660,38.77,81959.41,6.2,0.64267,0.00013,26.63332]
[1778074436667,38.77,81959.31,6.2,0.64266,0.00013,26.6336]
[1778074438683,38.77,81954.93,6.2,0.64207,0.00013,26.64748]
[1778074439314,38.77,81954.93,6.2,0.64207,0.00013,26.64748]
[1778074439998,38.77,81954.93,6.2,0.64207,0.00013,26.64748]
[1778074440448,38.77,81953.51,6.2,0.64188,0.00013,26.65189]
[1778074440699,38.77,81941.92,6.2,0.64032,0.00014,26.68849]
[1778074442714,38.77,81949.26,6.2,0.64131,0.00014,26.66531]
[1778074445734,38.77,81941.21,6.2,0.64023,0.00014,26.69049]
[1778074447748,38.77,81945.92,6.2,0.64087,0.00014,26.67553]
[1778074448911,38.77,81945.92,6.2,0.64087,0.00014,26.67553]
[1778074449039,38.77,81953.86,6.2,0.64195,0.00013,26.65033]
[1778074453990,38.76,81951.07,6.2,0.64158,0.00014,26.65898]
[1778074454029,38.76,81951.07,6.2,0.64158,0.00014,26.65898]
[1778074454045,38.76,81953.67,6.2,0.64193,0.00013,26.65064]
[1778074455524,38.76,81956.98,6.2,0.64238,0.00013,26.6401]
[1778074455804,38.76,81967.86,6.2,0.64385,0.00013,26.60519]
[1778074457818,38.76,81971.93,6.2,0.6444,0.00013,26.592]
[1778074459832,38.76,81977.53,6.2,0.64515,0.00013,26.57384]
[1778074461896,38.76,81975.38,6.2,0.64486,0.00013,26.58082]
[1778074463860,38.76,81984.45,6.2,0.64608,0.00013,26.55132]
[1778074464916,38.76,81984.45,6.2,0.64608,0.00013,26.55132]
[1778074465876,38.76,81979.35,6.2,0.64539,0.00013,26.56802]
[1778074468756,38.76,81979.69,6.2,0.64543,0.00013,26.56696]
[1778074468980,38.76,81979.69,6.2,0.64543,0.00013,26.56696]
[1778074471335,38.76,81981.01,6.2,0.64561,0.00013,26.56272]
[1778074471850,38.76,81981.01,6.2,0.64561,0.00013,26.56272]
[1778074474938,38.77,81975.82,6.2,0.64492,0.00013,26.57597]
[1778074477197,38.77,81973.3,6.2,0.64458,0.00013,26.58415]
[1778074477244,38.77,81980.29,6.2,0.64552,0.00013,26.56145]
[1778074478966,38.77,81986.04,6.2,0.64629,0.00013,26.54271]
[1778074479905,38.77,81986.04,6.2,0.64629,0.00013,26.54271]
[1778074480126,38.77,81986.04,6.2,0.64629,0.00013,26.54271]
[1778074480126,38.77,81986.04,6.2,0.64629,0.00013,26.54271]
[1778074480253,38.77,81986.04,6.2,0.64629,0.00013,26.54271]
[1778074480314,38.77,81987.92,6.2,0.64655,0.00013,26.53658]
[1778074481314,38.77,81992.98,6.2,0.64722,0.00013,26.51998]
[1778074486816,38.77,81995.01,6.2,0.64749,0.00013,26.51344]
[1778074490265,38.77,81995.51,6.2,0.64757,0.00013,26.51156]
[1778074491058,38.76,82000.17,6.2,0.6482,0.00013,26.49598]
[1778074494703,38.76,81999.98,6.2,0.64818,0.00013,26.49644]
[1778074495086,38.76,82005.07,6.2,0.64886,0.00013,26.47944]
[1778074496813,38.76,82002.8,6.2,0.64856,0.00013,26.48695]
[1778074499647,38.76,82005.44,6.2,0.64892,0.00013,26.478]
[1778074499650,38.76,82005.44,6.2,0.64892,0.00013,26.478]
[1778074500147,38.76,82005.44,6.2,0.64892,0.00013,26.478]
[1778074500763,38.76,82001.59,6.2,0.64841,0.00013,26.49077]
[1778074501129,38.76,82007.05,6.2,0.64914,0.00013,26.47251]
[1778074502137,38.76,82011.31,6.2,0.64971,0.00013,26.4582]
[1778074503144,38.76,82003.66,6.2,0.64869,0.00013,26.48373]
[1778074506165,38.76,82008.32,6.2,0.64932,0.00013,26.46804]
[1778074508579,38.76,82006.5,6.2,0.64908,0.00013,26.47404]
[1778074509186,38.75,81998.99,6.2,0.64807,0.00013,26.49899]
[1778074510194,38.75,81992.7,6.2,0.64723,0.00013,26.51973]
[1778074514161,38.75,81994.09,6.2,0.64743,0.00013,26.51491]
[1778074514221,38.75,81993.51,6.2,0.64735,0.00013,26.51675]
[1778074514377,38.75,81993.51,6.2,0.64735,0.00013,26.51675]
[1778074515093,38.75,81993.51,6.2,0.64735,0.00013,26.51675]
[1778074515164,38.75,81993.51,6.2,0.64735,0.00013,26.51675]
[1778074515228,38.75,81991.62,6.2,0.6471,0.00013,26.52291]
[1778074515663,38.75,81991.62,6.2,0.6471,0.00013,26.52291]
[1778074515687,38.75,81991.62,6.2,0.6471,0.00013,26.52291]
[1778074516235,38.75,81991.8,6.2,0.64713,0.00013,26.52223]
[1778074516650,38.75,81991.8,6.2,0.64713,0.00013,26.52223]
[1778074516881,38.75,81991.8,6.2,0.64713,0.00013,26.52223]
[1778074517074,38.75,81991.8,6.2,0.64713,0.00013,26.52223]
[1778074517414,38.75,81989.05,6.2,0.64675,0.00013,26.53135]
[1778074519618,38.75,81987.1,6.2,0.64649,0.00013,26.53785]
[1778074519658,38.75,81987.1,6.2,0.64649,0.00013,26.53785]
[1778074520220,38.75,81987.1,6.2,0.64649,0.00013,26.53785]
[1778074520263,38.75,81976.66,6.2,0.64508,0.00013,26.57199]
[1778074521270,38.75,81968.59,6.2,0.644,0.00013,26.59814]
[1778074523284,38.75,81962.36,6.2,0.64316,0.00013,26.61817]
[1778074525303,38.75,81956.25,6.2,0.64233,0.00013,26.63766]
[1778074526109,38.75,81956.25,6.2,0.64233,0.00013,26.63766]
[1778074526310,38.75,81962.62,6.2,0.64319,0.00013,26.61726]
[1778074527235,38.75,81962.62,6.2,0.64319,0.00013,26.61726]
[1778074527317,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074527478,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074527538,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074527804,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074528182,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074528313,38.75,81974.04,6.2,0.64473,0.00013,26.5804]
[1778074528324,38.75,81984.24,6.2,0.64611,0.00013,26.54704]
[1778074528743,38.75,81984.24,6.2,0.64611,0.00013,26.54704]
[1778074529266,38.75,81984.24,6.2,0.64611,0.00013,26.54704]
[1778074529331,38.75,81992.91,6.2,0.64728,0.00013,26.51844]
[1778074531084,38.75,81995.15,6.2,0.64758,0.00013,26.51096]
[1778074531196,38.75,81995.15,6.2,0.64758,0.00013,26.51096]
[1778074531345,38.75,81988.04,6.2,0.64665,0.00013,26.53057]
[1778074532487,38.75,81984.75,6.2,0.6462,0.00013,26.54141]
[1778074532581,38.75,81984.75,6.2,0.6462,0.00013,26.54141]
[1778074532783,38.75,81984.75,6.2,0.6462,0.00013,26.54141]
[1778074533359,38.75,81972.37,6.2,0.64454,0.00013,26.58177]
[1778074534266,38.75,81972.37,6.2,0.64454,0.00013,26.58177]
[1778074534366,38.75,81969.91,6.2,0.6442,0.00013,26.58973]
[1778074535651,38.75,81972.47,6.2,0.64455,0.00013,26.58145]
[1778074536380,38.75,81970.7,6.2,0.64431,0.00013,26.58719]
[1778074537459,38.75,81970.9,6.2,0.64434,0.00013,26.58655]
[1778074538394,38.75,81972.43,6.2,0.64454,0.00013,26.5816]
[1778074539135,38.75,81972.43,6.2,0.64454,0.00013,26.5816]
[1778074539401,38.75,81976.89,6.2,0.64514,0.00013,26.56713]
[1778074542130,38.75,81980.19,6.2,0.64559,0.00013,26.55641]
[1778074542238,38.75,81980.58,6.2,0.64564,0.00013,26.55519]
[1778074542422,38.75,81974.84,6.2,0.64486,0.00013,26.57387]
[1778074543553,38.75,81974.84,6.2,0.64486,0.00013,26.57387]
[1778074543654,38.75,81974.37,6.2,0.6448,0.00013,26.57541]
[1778074545403,38.75,81974.37,6.2,0.6448,0.00013,26.57541]
[1778074545443,38.75,81973.1,6.2,0.64463,0.00013,26.57956]
[1778074547388,38.75,81973.1,6.2,0.64463,0.00013,26.57956]
[1778074547457,38.75,81970.63,6.2,0.6443,0.00013,26.58757]
[1778074549153,38.75,81970.63,6.2,0.6443,0.00013,26.58757]
[1778074550844,38.75,81976.98,6.2,0.64515,0.00013,26.567]
[1778074550929,38.75,81980.16,6.2,0.64558,0.00013,26.55666]
[1778074551667,38.75,81980.16,6.2,0.64558,0.00013,26.55666]
[1778074551945,38.75,81973.79,6.2,0.64472,0.00013,26.5774]
[1778074552659,38.75,81973.79,6.2,0.64472,0.00013,26.5774]
[1778074552756,38.75,81969.57,6.2,0.64415,0.00013,26.59107]
[1778074553499,38.75,81973.73,6.2,0.64471,0.00013,26.57761]
[1778074555211,38.75,81973.73,6.2,0.64471,0.00013,26.57761]
[1778074555312,38.75,81978.26,6.2,0.64532,0.00013,26.56293]
[1778074555513,38.75,81973.98,6.2,0.64474,0.00013,26.57683]
[1778074559412,38.75,81970.02,6.2,0.64421,0.00013,26.58967]
[1778074559541,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074560650,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074560791,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074560966,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074560976,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074561223,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074561223,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074561269,38.75,81972.24,6.2,0.64451,0.00013,26.5825]
[1778074561355,38.75,81980.68,6.2,0.64564,0.00013,26.5551]
[1778074561480,38.75,81980.68,6.2,0.64564,0.00013,26.5551]
[1778074561776,38.75,81993.78,6.2,0.6474,0.00013,26.5121]
[1778074563223,38.75,81993.78,6.2,0.6474,0.00013,26.5121]
[1778074563282,38.75,81993.78,6.2,0.6474,0.00013,26.5121]
[1778074563367,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074563964,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074564026,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074564227,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074564237,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074564304,38.75,81999.61,6.2,0.64819,0.00013,26.49265]
[1778074564355,38.75,81993.79,6.2,0.64741,0.00013,26.51185]
[1778074564666,38.75,81993.79,6.2,0.64741,0.00013,26.51185]
[1778074564722,38.75,81993.79,6.2,0.64741,0.00013,26.51185]
[1778074565256,38.75,81993.79,6.2,0.64741,0.00013,26.51185]
[1778074565298,38.75,81995.74,6.2,0.64768,0.00013,26.50533]
[1778074566728,38.75,81997.42,6.2,0.6479,0.00013,26.49977]
[1778074566800,38.75,81998.69,6.2,0.64807,0.00013,26.49548]
[1778074568277,38.75,81998.69,6.2,0.64807,0.00013,26.49548]
[1778074569728,38.74,81997.39,6.2,0.64791,0.00013,26.49966]
[1778074569829,38.74,81998.83,6.2,0.6481,0.00013,26.49481]
[1778074572232,38.74,81999.89,6.2,0.64825,0.00013,26.49122]
[1778074572272,38.74,82001.65,6.2,0.64849,0.00013,26.48524]
[1778074573232,38.74,82001.65,6.2,0.64849,0.00013,26.48524]
[1778074573291,38.74,81998.76,6.2,0.6481,0.00013,26.49478]
[1778074573733,38.74,81998.76,6.2,0.6481,0.00013,26.49478]
[1778074573758,38.74,81996.15,6.2,0.64775,0.00013,26.50343]
[1778074575904,38.74,81994.78,6.2,0.64757,0.00013,26.50789]
[1778074576392,38.74,81994.78,6.2,0.64757,0.00013,26.50789]
[1778074575951,38.74,81995.13,6.2,0.64762,0.00013,26.50666]
[1778074576952,38.74,81982.29,6.2,0.6459,0.00013,26.54881]
[1778074577686,38.74,81977.79,6.2,0.64529,0.00013,26.56353]
[1778074580414,38.74,81971.57,6.2,0.64445,0.00013,26.58375]
[1778074581715,38.74,81967.24,6.2,0.64387,0.00013,26.59774]
[1778074583072,38.74,81967.24,6.2,0.64387,0.00013,26.59774]
[1778074583886,38.74,81958.67,6.2,0.64271,0.00013,26.62525]
[1778074585376,38.74,81953.83,6.2,0.64206,0.00014,26.64065]
[1778074586139,38.74,81953.83,6.2,0.64206,0.00014,26.64065]
[1778074586176,38.74,81955.35,6.2,0.64227,0.00014,26.63577]
[1778074587242,38.74,81955.35,6.2,0.64227,0.00014,26.63577]
[1778074587249,38.74,81960.31,6.2,0.64294,0.00013,26.61986]
[1778074592792,38.74,81959.76,6.2,0.64289,0.00013,26.61773]
[1778074595025,38.74,81961.35,6.2,0.6431,0.00013,26.61261]
[1778074595078,38.74,81960.02,6.2,0.64292,0.00013,26.61686]
[1778074596080,38.74,81960.02,6.2,0.64292,0.00013,26.61686]
[1778074596170,38.74,81959.28,6.2,0.64282,0.00014,26.6192]
[1778074596820,38.73,81955.07,6.2,0.64226,0.00014,26.63263]
[1778074597662,38.73,81955.07,6.2,0.64226,0.00014,26.63263]
[1778074597830,38.73,81950.89,6.2,0.64169,0.00014,26.64589]
[1778074599841,38.73,81955.81,6.2,0.64236,0.00014,26.63015]
[1778074601076,38.73,81955.81,6.2,0.64236,0.00014,26.63015]
[1778074601339,38.73,81955.81,6.2,0.64236,0.00014,26.63015]
[1778074601340,38.73,81958.87,6.2,0.64277,0.00014,26.62034]
[1778074601493,38.73,81958.87,6.2,0.64277,0.00014,26.62034]
[1778074601858,38.73,81974.78,6.2,0.64492,0.00013,26.56902]
[1778074603432,38.73,81979.67,6.2,0.64558,0.00013,26.553]
[1778074604151,38.73,81979.67,6.2,0.64558,0.00013,26.553]
[1778074604194,38.73,81979.67,6.2,0.64558,0.00013,26.553]
[1778074604236,38.73,81979.5,6.2,0.64556,0.00013,26.55356]
[1778074604970,38.73,81979.5,6.2,0.64556,0.00013,26.55356]
[1778074604986,38.73,81977.79,6.2,0.64533,0.00013,26.55916]
[1778074610073,38.73,81979.13,6.2,0.64551,0.00013,26.55488]
[1778074610343,38.73,81978.27,6.2,0.64539,0.00013,26.55759]
[1778074610923,38.73,81984.11,6.2,0.64618,0.00013,26.53851]
[1778074611930,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074612774,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074612825,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074613078,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074613274,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074613346,38.73,81988.75,6.2,0.64681,0.00013,26.52317]
[1778074615074,38.73,81988.58,6.2,0.64679,0.00013,26.52355]
[1778074615444,38.73,81988.58,6.2,0.64679,0.00013,26.52355]
[1778074615673,38.73,81985.14,6.2,0.64633,0.00013,26.53477]
[1778074615920,38.73,81985.14,6.2,0.64633,0.00013,26.53477]
[1778074615958,38.73,81980.42,6.2,0.6457,0.00013,26.55025]
[1778074617384,38.73,81970.13,6.2,0.64431,0.00013,26.58373]
[1778074617972,38.73,81964.48,6.2,0.64355,0.00013,26.60196]
[1778074620993,38.73,81952.88,6.2,0.64198,0.00014,26.63902]
[1778074623008,38.73,81946.47,6.2,0.64112,0.00014,26.65927]
[1778074624413,38.73,81946.47,6.2,0.64112,0.00014,26.65927]
[1778074624588,38.73,81944.66,6.2,0.64088,0.00014,26.66494]
[1778074624806,38.73,81944.66,6.2,0.64088,0.00014,26.66494]
[1778074625416,38.73,81944.66,6.2,0.64088,0.00014,26.66494]
[1778074625491,38.73,81932.71,6.2,0.63926,0.00014,26.70242]
[1778074625782,38.73,81932.71,6.2,0.63926,0.00014,26.70242]
[1778074625917,38.73,81932.71,6.2,0.63926,0.00014,26.70242]
[1778074626064,38.73,81932.71,6.2,0.63926,0.00014,26.70242]
[1778074626265,38.73,81921.48,6.2,0.63773,0.00014,26.73727]
[1778074627371,38.73,81905.76,6.2,0.6356,0.00014,26.78538]
[1778074628044,38.73,81900.51,6.2,0.63488,0.00014,26.80127]
[1778074629062,38.73,81904.85,6.2,0.63548,0.00014,26.78811]
[1778074630478,38.73,81904.85,6.2,0.63548,0.00014,26.78811]
[1778074634859,38.72,81902.14,6.2,0.63511,0.00014,26.79617]
[1778074635303,38.72,81902.14,6.2,0.63511,0.00014,26.79617]
[1778074635404,38.72,81907.12,6.2,0.63579,0.00014,26.78102]
[1778074637370,38.72,81909.78,6.2,0.63615,0.00014,26.77292]
[1778074637424,38.72,81909.78,6.2,0.63615,0.00014,26.77292]
[1778074637471,38.72,81908.29,6.2,0.63595,0.00014,26.77743]
[1778074637611,38.72,81908.29,6.2,0.63595,0.00014,26.77743]
[1778074638118,38.72,81906.25,6.2,0.63568,0.00014,26.78364]
[1778074641140,38.72,81901.29,6.2,0.635,0.00014,26.79861]
[1778074642147,38.72,81896.76,6.2,0.63439,0.00014,26.81225]
[1778074643154,38.72,81888.38,6.2,0.63325,0.00014,26.83732]
[1778074645168,38.72,81896.03,6.2,0.63429,0.00014,26.81432]
[1778074646498,38.72,81896.03,6.2,0.63429,0.00014,26.81432]
[1778074647182,38.72,81883.88,6.2,0.63264,0.00014,26.85053]
[1778074648189,38.72,81877.09,6.2,0.63171,0.00014,26.87057]
[1778074650203,38.72,81877.54,6.2,0.63178,0.00014,26.86911]
[1778074654231,38.71,81870.98,6.2,0.63091,0.00014,26.88449]
[1778074657549,38.71,81874.52,6.2,0.63139,0.00014,26.87416]
[1778074658192,38.71,81876.66,6.2,0.63168,0.00014,26.86789]
[1778074658260,38.71,81890.8,6.2,0.63361,0.00014,26.82583]
[1778074659267,38.71,81896.42,6.2,0.63438,0.00014,26.80889]
[1778074660274,38.71,81892.1,6.2,0.63379,0.00014,26.82182]
[1778074662288,38.71,81884.75,6.2,0.63279,0.00014,26.8437]
[1778074662883,38.71,81884.75,6.2,0.63279,0.00014,26.8437]
[1778074663101,38.71,81884.75,6.2,0.63279,0.00014,26.8437]
[1778074663395,38.71,81884.75,6.2,0.63279,0.00014,26.8437]
[1778074663486,38.71,81884.75,6.2,0.63279,0.00014,26.8437]
[1778074663472,38.7,81876.33,6.2,0.63167,0.00014,26.86807]
[1778074664074,38.7,81876.33,6.2,0.63167,0.00014,26.86807]
[1778074664302,38.7,81863.32,6.2,0.62989,0.00014,26.90615]
[1778074665075,38.7,81863.32,6.2,0.62989,0.00014,26.90615]
[1778074665441,38.7,81863.32,6.2,0.62989,0.00014,26.90615]
[1778074665528,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074665658,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074665951,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074665983,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074666168,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074666333,38.7,81858.44,6.2,0.62922,0.00014,26.92033]
[1778074666414,38.7,81845.74,6.2,0.62748,0.00014,26.9568]
[1778074667165,38.7,81845.74,6.2,0.62748,0.00014,26.9568]
[1778074667326,38.7,81834.65,6.2,0.62595,0.00014,26.98821]
[1778074668385,38.7,81834.65,6.2,0.62595,0.00014,26.98821]
[1778074668389,38.7,81835.91,6.2,0.62613,0.00014,26.9846]
[1778074669340,38.7,81842.73,6.2,0.62706,0.00014,26.9653]
[1778074671354,38.7,81850.11,6.2,0.62808,0.00014,26.94416]
[1778074671695,38.7,81850.11,6.2,0.62808,0.00014,26.94416]
[1778074671915,38.7,81850.11,6.2,0.62808,0.00014,26.94416]
[1778074672361,38.7,81857.76,6.2,0.62913,0.00014,26.92214]
[1778074673968,38.7,81854.51,6.2,0.62869,0.00014,26.93151]
[1778074674375,38.7,81853.81,6.2,0.62859,0.00014,26.93352]
[1778074675023,38.7,81853.81,6.2,0.62859,0.00014,26.93352]
[1778074675196,38.7,81853.81,6.2,0.62859,0.00014,26.93352]
[1778074675384,38.7,81852.09,6.2,0.62835,0.00014,26.93846]
[1778074676390,38.7,81847.6,6.2,0.62774,0.00014,26.9513]
[1778074680357,38.7,81847.51,6.2,0.62773,0.00014,26.9515]
[1778074680874,38.7,81843.32,6.2,0.62715,0.00014,26.96342]
[1778074681425,38.7,81840.8,6.2,0.62681,0.00014,26.97055]
[1778074682360,38.7,81840.8,6.2,0.62681,0.00014,26.97055]
[1778074682432,38.7,81839.06,6.2,0.62657,0.00014,26.97544]
[1778074684288,38.7,81841.63,6.2,0.62693,0.00014,26.96813]
[1778074684548,38.7,81841.63,6.2,0.62693,0.00014,26.96813]
[1778074684469,38.7,81841.36,6.2,0.62689,0.00014,26.96887]
[1778074684759,38.7,81841.36,6.2,0.62689,0.00014,26.96887]
[1778074685091,38.7,81841.36,6.2,0.62689,0.00014,26.96887]
[1778074685492,38.7,81831.14,6.2,0.62549,0.00014,26.99769]
[1778074685825,38.7,81831.14,6.2,0.62549,0.00014,26.99769]
[1778074686101,38.7,81831.14,6.2,0.62549,0.00014,26.99769]
[1778074686499,38.7,81831.14,6.2,0.62549,0.00014,26.99769]
[1778074686529,38.7,81816.39,6.2,0.62346,0.00014,27.03866]
[1778074687264,38.7,81816.39,6.2,0.62346,0.00014,27.03866]
[1778074687555,38.7,81816.39,6.2,0.62346,0.00014,27.03866]
[1778074687495,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074687744,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074687783,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074687862,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074688086,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074688090,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074688403,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074688568,38.7,81806.37,6.2,0.62208,0.00014,27.06609]
[1778074688502,38.7,81792.61,6.2,0.62018,0.00014,27.10326]
[1778074688681,38.7,81792.61,6.2,0.62018,0.00014,27.10326]
[1778074688814,38.7,81792.61,6.2,0.62018,0.00014,27.10326]
[1778074689053,38.7,81792.61,6.2,0.62018,0.00014,27.10326]
[1778074689513,38.7,81783.38,6.2,0.6189,0.00014,27.12784]
[1778074689635,38.7,81783.38,6.2,0.6189,0.00014,27.12784]
[1778074689764,38.7,81783.38,6.2,0.6189,0.00014,27.12784]
[1778074690084,38.7,81783.38,6.2,0.6189,0.00014,27.12784]
[1778074690518,38.7,81799.47,6.2,0.62113,0.00014,27.08478]
[1778074691539,38.7,81817.59,6.2,0.62363,0.00014,27.0352]
[1778074692537,38.7,81814.71,6.2,0.62323,0.00014,27.04313]
[1778074693724,38.69,81815.29,6.2,0.62331,0.00014,27.04153]
[1778074701607,38.69,81812.85,6.2,0.62298,0.00014,27.04818]
[1778074704266,38.69,81815.85,6.2,0.62339,0.00014,27.03992]
[1778074704284,38.69,81815.68,6.2,0.62337,0.00014,27.04037]
[1778074705611,38.69,81815.68,6.2,0.62337,0.00014,27.04037]
[1778074704963,38.69,81823.6,6.2,0.62446,0.00014,27.01838]
[1778074706252,38.69,81835.17,6.2,0.62606,0.00014,26.98594]
[1778074706667,38.69,81835.17,6.2,0.62606,0.00014,26.98594]
[1778074706763,38.69,81835.17,6.2,0.62606,0.00014,26.98594]
[1778074707015,38.69,81835.17,6.2,0.62606,0.00014,26.98594]
[1778074707018,38.69,81842.83,6.2,0.62711,0.00014,26.96422]
[1778074708412,38.69,81853.65,6.2,0.6286,0.00014,26.93325]
[1778074708656,38.69,81858.49,6.2,0.62927,0.00014,26.91918]
[1778074709637,38.69,81858.49,6.2,0.62927,0.00014,26.91918]
[1778074710152,38.69,81858.49,6.2,0.62927,0.00014,26.91918]
[1778074711237,38.69,81861.22,6.2,0.62965,0.00014,26.91117]
[1778074711284,38.69,81861.22,6.2,0.62965,0.00014,26.91117]
[1778074711579,38.69,81861.22,6.2,0.62965,0.00014,26.91117]
[1778074711602,38.68,81863.25,6.2,0.62995,0.00014,26.90137]
[1778074711947,38.68,81856.99,6.2,0.62909,0.00014,26.91952]
[1778074712638,38.68,81856.99,6.2,0.62909,0.00014,26.91952]
[1778074712684,38.68,81852.42,6.2,0.62846,0.00014,26.9327]
[1778074713863,38.68,81852.42,6.2,0.62846,0.00014,26.9327]
[1778074713894,38.68,81846.12,6.2,0.6276,0.00014,26.95074]
[1778074715011,38.68,81846.12,6.2,0.6276,0.00014,26.95074]
[1778074715581,38.68,81840.25,6.2,0.62679,0.00014,26.96739]
[1778074716545,38.68,81840.25,6.2,0.62679,0.00014,26.96739]
[1778074715865,38.68,81833.08,6.2,0.62581,0.00014,26.98763]
[1778074716712,38.68,81827.47,6.2,0.62504,0.00014,27.00332]
[1778074718989,38.68,81831.73,6.2,0.62562,0.00014,26.99133]
[1778074719416,38.68,81831.73,6.2,0.62562,0.00014,26.99133]
[1778074719494,38.68,81829.38,6.2,0.6253,0.00014,26.99788]
[1778074720022,38.68,81829.38,6.2,0.6253,0.00014,26.99788]
[1778074720323,38.68,81829.38,6.2,0.6253,0.00014,26.99788]
[1778074720423,38.68,81835.35,6.2,0.62613,0.00014,26.98106]
[1778074720638,38.68,81835.35,6.2,0.62613,0.00014,26.98106]
[1778074720648,38.68,81835.35,6.2,0.62613,0.00014,26.98106]
[1778074720740,38.68,81836.55,6.2,0.62629,0.00014,26.97763]
[1778074722997,38.68,81838.23,6.2,0.62653,0.00014,26.97285]
[1778074723030,38.68,81832.66,6.2,0.62576,0.00014,26.98853]
[1778074724110,38.68,81832.66,6.2,0.62576,0.00014,26.98853]
[1778074730053,38.68,81835.68,6.2,0.62619,0.00014,26.9798]
[1778074730385,38.68,81835.68,6.2,0.62619,0.00014,26.9798]
[1778074730485,38.68,81836.46,6.2,0.6263,0.00014,26.97756]
[1778074730813,38.68,81840.83,6.2,0.6269,0.00014,26.96516]
[1778074734563,38.67,81841.69,6.2,0.62702,0.00014,26.96267]
[1778074735177,38.67,81843.31,6.2,0.62724,0.00014,26.95803]
[1778074735676,38.67,81843.31,6.2,0.62724,0.00014,26.95803]
[1778074735848,38.67,81845.19,6.2,0.6275,0.00014,26.95266]
[1778074738137,38.67,81844.56,6.2,0.62741,0.00014,26.95444]
[1778074738453,38.67,81844.03,6.2,0.62734,0.00014,26.95594]
[1778074739743,38.67,81847.0,6.2,0.62775,0.00014,26.94745]
[1778074739877,38.67,81853.11,6.2,0.62859,0.00014,26.92991]
[1778074741114,38.67,81853.11,6.2,0.62859,0.00014,26.92991]
[1778074741148,38.67,81857.66,6.2,0.62921,0.00014,26.91678]
[1778074742341,38.67,81857.66,6.2,0.62921,0.00014,26.91678]
[1778074742875,38.67,81856.27,6.2,0.62903,0.00014,26.92072]
[1778074743421,38.67,81856.27,6.2,0.62903,0.00014,26.92072]
[1778074743605,38.67,81862.62,6.2,0.6299,0.00014,26.90222]
[1778074745250,38.67,81864.81,6.2,0.6302,0.00014,26.89585]
[1778074745265,38.67,81872.12,6.2,0.63121,0.00014,26.87436]
[1778074746462,38.67,81872.12,6.2,0.63121,0.00014,26.87436]
[1778074746550,38.67,81879.72,6.2,0.63225,0.00014,26.85181]
[1778074747933,38.67,81887.2,6.2,0.63327,0.00014,26.82951]
[1778074750608,38.67,81890.94,6.2,0.63379,0.00014,26.81827]
[1778074750954,38.67,81882.47,6.2,0.63263,0.00014,26.84351]
[1778074751964,38.67,81874.5,6.2,0.63154,0.00014,26.86706]
[1778074752970,38.66,81868.23,6.2,0.63069,0.00014,26.88543]
[1778074754174,38.66,81868.23,6.2,0.63069,0.00014,26.88543]
[1778074754431,38.66,81868.23,6.2,0.63069,0.00014,26.88543]
[1778074754481,38.66,81868.23,6.2,0.63069,0.00014,26.88543]
[1778074754606,38.66,81868.23,6.2,0.63069,0.00014,26.88543]
[1778074755204,38.66,81866.44,6.2,0.63045,0.00014,26.89052]
[1778074755254,38.66,81866.44,6.2,0.63045,0.00014,26.89052]
[1778074756438,38.66,81862.63,6.2,0.62993,0.00014,26.90163]
[1778074758005,38.66,81874.14,6.2,0.63151,0.00014,26.86778]
[1778074759012,38.66,81883.33,6.2,0.63277,0.00014,26.8405]
[1778074761029,38.66,81883.35,6.2,0.63277,0.00014,26.84037]
[1778074765057,38.66,81888.45,6.2,0.63348,0.00014,26.82498]
[1778074766079,38.66,81888.45,6.2,0.63348,0.00014,26.82498]
[1778074766476,38.66,81888.45,6.2,0.63348,0.00014,26.82498]
[1778074766649,38.66,81888.45,6.2,0.63348,0.00014,26.82498]
[1778074766672,38.66,81893.44,6.2,0.63416,0.00014,26.80997]
[1778074766840,38.66,81893.44,6.2,0.63416,0.00014,26.80997]
[1778074767077,38.65,81910.27,6.2,0.63649,0.00014,26.7581]
[1778074767947,38.65,81910.27,6.2,0.63649,0.00014,26.7581]
[1778074768147,38.65,81910.27,6.2,0.63649,0.00014,26.7581]
[1778074768163,38.64,81918.06,6.2,0.63755,0.00014,26.73403]
[1778074769795,38.64,81917.37,6.2,0.63746,0.00014,26.73608]
[1778074770107,38.64,81920.69,6.2,0.63792,0.00014,26.72573]
[1778074771993,38.64,81919.63,6.2,0.63779,0.00014,26.7252]
[1778074772884,38.64,81920.55,6.2,0.63792,0.00014,26.72227]
[1778074772927,38.64,81920.55,6.2,0.63792,0.00014,26.72227]
[1778074773128,38.64,81918.32,6.2,0.63762,0.00014,26.72909]
[1778074774521,38.64,81918.32,6.2,0.63762,0.00014,26.72909]
[1778074775631,38.64,81916.43,6.2,0.63737,0.00014,26.73482]
[1778074776215,38.64,81917.49,6.2,0.63751,0.00014,26.73155]
[1778074776645,38.64,81912.52,6.2,0.63684,0.00014,26.7468]
[1778074778163,38.64,81901.6,6.2,0.63535,0.00014,26.78013]
[1778074779405,38.64,81901.6,6.2,0.63535,0.00014,26.78013]
[1778074779430,38.64,81894.75,6.2,0.63442,0.00014,26.80081]
[1778074780456,38.64,81894.75,6.2,0.63442,0.00014,26.80081]
[1778074780543,38.63,81887.37,6.2,0.63341,0.00014,26.82294]
[1778074781184,38.63,81880.73,6.2,0.6325,0.00014,26.84275]
[1778074786219,38.63,81883.29,6.2,0.63286,0.00014,26.83493]
[1778074791255,38.63,81881.46,6.2,0.63262,0.00014,26.84019]
[1778074795301,38.63,81883.23,6.2,0.63286,0.00014,26.83481]
[1778074795385,38.63,81883.23,6.2,0.63286,0.00014,26.83481]
[1778074795557,38.63,81883.23,6.2,0.63286,0.00014,26.83481]
[1778074795661,38.63,81873.65,6.2,0.63155,0.00014,26.86319]
[1778074796290,38.63,81863.71,6.2,0.63019,0.00014,26.89232]
[1778074797297,38.63,81858.83,6.2,0.62953,0.00014,26.90646]
[1778074801756,38.62,81856.77,6.2,0.62926,0.00014,26.91202]
[1778074801819,38.62,81856.77,6.2,0.62926,0.00014,26.91202]
[1778074802330,38.62,81856.77,6.2,0.62926,0.00014,26.91202]
[1778074802336,38.62,81845.12,6.2,0.62766,0.00014,26.94557]
[1778074802782,38.62,81845.12,6.2,0.62766,0.00014,26.94557]
[1778074803626,38.62,81845.12,6.2,0.62766,0.00014,26.94557]
[1778074803717,38.62,81833.33,6.2,0.62604,0.00014,26.97905]
[1778074804124,38.62,81833.33,6.2,0.62604,0.00014,26.97905]
[1778074804709,38.62,81836.97,6.2,0.62654,0.00014,26.96873]
[1778074804784,38.62,81836.97,6.2,0.62654,0.00014,26.96873]
[1778074805075,38.62,81836.97,6.2,0.62654,0.00014,26.96873]
[1778074805354,38.62,81845.73,6.2,0.62775,0.00014,26.94377]
[1778074805975,38.62,81845.73,6.2,0.62775,0.00014,26.94377]
[1778074806361,38.62,81851.87,6.2,0.62859,0.00014,26.92613]
[1778074807046,38.62,81851.87,6.2,0.62859,0.00014,26.92613]
[1778074807069,38.62,81851.87,6.2,0.62859,0.00014,26.92613]
[1778074807377,38.62,81859.5,6.2,0.62964,0.00014,26.90405]
[1778074808389,38.62,81865.89,6.2,0.63052,0.00014,26.88532]
[1778074809191,38.62,81865.89,6.2,0.63052,0.00014,26.88532]
[1778074809248,38.62,81865.89,6.2,0.63052,0.00014,26.88532]
[1778074811401,38.61,81855.7,6.2,0.62913,0.00014,26.91479]
[1778074813317,38.61,81855.71,6.2,0.62913,0.00014,26.91467]
[1778074814025,38.61,81859.21,6.2,0.62962,0.00014,26.90443]
[1778074814632,38.61,81859.21,6.2,0.62962,0.00014,26.90443]
[1778074814422,38.61,81864.3,6.2,0.63032,0.00014,26.8895]
[1778074815429,38.61,81872.84,6.2,0.63149,0.00014,26.86433]
[1778074816436,38.61,81882.17,6.2,0.63278,0.00014,26.83659]
[1778074817554,38.61,81882.17,6.2,0.63278,0.00014,26.83659]
[1778074817649,38.61,81882.84,6.2,0.63287,0.00014,26.8345]
[1778074818450,38.61,81888.68,6.2,0.63367,0.00014,26.81702]
[1778074818859,38.61,81888.68,6.2,0.63367,0.00014,26.81702]
[1778074819553,38.61,81894.43,6.2,0.63446,0.00014,26.79968]
[1778074822438,38.61,81898.2,6.2,0.63497,0.00014,26.78824]
[1778074823529,38.61,81898.21,6.2,0.63497,0.00014,26.78821]
[1778074823630,38.61,81892.03,6.2,0.63413,0.00014,26.80691]
[1778074824494,38.61,81886.08,6.2,0.63332,0.00014,26.82478]
[1778074826509,38.61,81875.86,6.2,0.63192,0.00014,26.85518]
[1778074828523,38.61,81884.1,6.2,0.63305,0.00014,26.8306]
[1778074829236,38.61,81884.1,6.2,0.63305,0.00014,26.8306]
[1778074829538,38.61,81899.61,6.2,0.63517,0.00014,26.78384]
[1778074829779,38.61,81899.61,6.2,0.63517,0.00014,26.78384]
[1778074829866,38.61,81899.61,6.2,0.63517,0.00014,26.78384]
[1778074830544,38.59,81913.74,6.2,0.63716,0.00014,26.73917]
[1778074831090,38.59,81913.74,6.2,0.63716,0.00014,26.73917]
[1778074831687,38.58,81922.52,6.2,0.63838,0.00014,26.70804]
[1778074832074,38.58,81922.52,6.2,0.63838,0.00014,26.70804]
[1778074832248,38.58,81922.52,6.2,0.63838,0.00014,26.70804]
[1778074832558,38.58,81926.91,6.2,0.63897,0.00014,26.69435]
[1778074833847,38.58,81926.82,6.2,0.63896,0.00014,26.69457]
[1778074834572,38.58,81919.43,6.2,0.63796,0.00014,26.71754]
[1778074835331,38.58,81919.43,6.2,0.63796,0.00014,26.71754]
[1778074835579,38.58,81914.93,6.2,0.63735,0.00014,26.73142]
[1778074836162,38.58,81914.93,6.2,0.63735,0.00014,26.73142]
[1778074836586,38.58,81914.91,6.2,0.63735,0.00014,26.73134]
[1778074840911,38.58,81913.82,6.2,0.63721,0.00014,26.73442]
[1778074841621,38.58,81902.48,6.2,0.63566,0.00014,26.76925]
[1778074842628,38.58,81889.92,6.2,0.63395,0.00014,26.80734]
[1778074843004,38.58,81889.92,6.2,0.63395,0.00014,26.80734]
[1778074843635,38.58,81885.25,6.2,0.63331,0.00014,26.82136]
[1778074844052,38.58,81885.25,6.2,0.63331,0.00014,26.82136]
[1778074846656,38.58,81877.9,6.2,0.6323,0.00014,26.8432]
[1778074851691,38.57,81874.29,6.2,0.63182,0.00014,26.85374]
[1778074853708,38.57,81868.77,6.2,0.63106,0.00014,26.8699]
[1778074857308,38.57,81871.04,6.2,0.63138,0.00014,26.86303]
[1778074857483,38.57,81871.04,6.2,0.63138,0.00014,26.86303]
[1778074857512,38.57,81871.04,6.2,0.63138,0.00014,26.86303]
[1778074858276,38.57,81867.7,6.2,0.63093,0.00014,26.87282]
[1778074858333,38.57,81867.7,6.2,0.63093,0.00014,26.87282]
[1778074860020,38.57,81869.9,6.2,0.63123,0.00014,26.86623]
[1778074860202,38.57,81869.9,6.2,0.63123,0.00014,26.86623]
[1778074860475,38.57,81869.9,6.2,0.63123,0.00014,26.86623]
[1778074860552,38.57,81869.9,6.2,0.63123,0.00014,26.86623]
[1778074862387,38.56,81870.1,6.2,0.63127,0.00014,26.86553]
[1778074863151,38.56,81873.21,6.2,0.63169,0.00014,26.85628]
[1778074863353,38.56,81873.21,6.2,0.63169,0.00014,26.85628]
[1778074863537,38.56,81873.21,6.2,0.63169,0.00014,26.85628]
[1778074864366,38.56,81873.21,6.2,0.63169,0.00014,26.85628]
[1778074864503,38.56,81873.21,6.2,0.63169,0.00014,26.85628]
[1778074864572,38.56,81880.7,6.2,0.63272,0.00014,26.83397]
[1778074864814,38.56,81880.7,6.2,0.63272,0.00014,26.83397]
[1778074864914,38.56,81895.91,6.2,0.63481,0.00014,26.78822]
[1778074865796,38.56,81902.74,6.2,0.63574,0.00014,26.76736]
[1778074866884,38.56,81902.74,6.2,0.63574,0.00014,26.76736]
[1778074867562,38.56,81902.74,6.2,0.63574,0.00014,26.76736]
[1778074867748,38.56,81904.79,6.2,0.63603,0.00014,26.76095]
[1778074867810,38.56,81911.82,6.2,0.63699,0.00014,26.73935]
[1778074870066,38.56,81912.69,6.2,0.63711,0.00014,26.73659]
[1778074870317,38.56,81912.08,6.2,0.63703,0.00014,26.73839]
[1778074871840,38.56,81903.79,6.2,0.6359,0.00014,26.76382]
[1778074876877,38.55,81905.55,6.2,0.63616,0.00014,26.75793]
[1778074881911,38.54,81902.81,6.2,0.63581,0.00014,26.76583]
[1778074883925,38.54,81897.73,6.2,0.63512,0.00014,26.78111]
[1778074886947,38.54,81889.16,6.2,0.63395,0.00014,26.80696]
[1778074887954,38.54,81878.57,6.2,0.6325,0.00014,26.8387]
[1778074890975,38.54,81883.99,6.2,0.63325,0.00014,26.8224]
[1778074896010,38.54,81885.35,6.2,0.63345,0.00014,26.81449]
[1778074900039,38.54,81875.98,6.2,0.63217,0.00014,26.84241]
[1778074901253,38.54,81875.98,6.2,0.63217,0.00014,26.84241]
[1778074901347,38.54,81875.98,6.2,0.63217,0.00014,26.84241]
[1778074902123,38.54,81874.41,6.2,0.63196,0.00014,26.84704]
[1778074902359,38.54,81866.11,6.2,0.63082,0.00014,26.87153]
[1778074904690,38.53,81865.32,6.2,0.63071,0.00014,26.8738]
[1778074904792,38.53,81865.32,6.2,0.63071,0.00014,26.8738]
[1778074905026,38.53,81866.03,6.2,0.63081,0.00014,26.8716]
[1778074905076,38.53,81858.74,6.2,0.62981,0.00014,26.89297]
[1778074906814,38.53,81858.74,6.2,0.62981,0.00014,26.89297]
[1778074906083,38.53,81850.87,6.2,0.62873,0.00014,26.91577]
[1778074907090,38.53,81851.66,6.2,0.62884,0.00014,26.91341]
[1778074912125,38.53,81855.66,6.2,0.62941,0.00014,26.90142]
[1778074913132,38.52,81851.22,6.2,0.6288,0.00014,26.91424]
[1778074917076,38.52,81854.07,6.2,0.6292,0.00014,26.90575]
[1778074917079,38.52,81854.07,6.2,0.6292,0.00014,26.90575]
[1778074918167,38.52,81865.78,6.2,0.63082,0.00014,26.87136]
[1778074919262,38.52,81865.78,6.2,0.63082,0.00014,26.87136]
[1778074919265,38.52,81871.89,6.2,0.63166,0.00014,26.85326]
[1778074920185,38.52,81880.1,6.2,0.63279,0.00014,26.82879]
[1778074921192,38.52,81885.03,6.2,0.63347,0.00014,26.81398]
[1778074921914,38.52,81885.03,6.2,0.63347,0.00014,26.81398]
[1778074922034,38.52,81885.03,6.2,0.63347,0.00014,26.81398]
[1778074922377,38.52,81885.03,6.2,0.63347,0.00014,26.81398]
[1778074922444,38.52,81874.94,6.2,0.63208,0.00014,26.84413]
[1778074923206,38.52,81867.86,6.2,0.63111,0.00014,26.86507]
[1778074925695,38.52,81867.05,6.2,0.631,0.00014,26.86741]
[1778074925792,38.51,81860.48,6.2,0.6301,0.00014,26.88661]
[1778074926483,38.51,81860.48,6.2,0.6301,0.00014,26.88661]
[1778074928076,38.51,81859.99,6.2,0.63004,0.00014,26.88798]
[1778074928796,38.51,81859.99,6.2,0.63004,0.00014,26.88798]
[1778074929089,38.51,81860.21,6.2,0.63007,0.00014,26.88728]
[1778074929347,38.51,81860.21,6.2,0.63007,0.00014,26.88728]
[1778074929403,38.51,81860.21,6.2,0.63007,0.00014,26.88728]
[1778074929482,38.51,81860.21,6.2,0.63007,0.00014,26.88728]
[1778074929788,38.51,81860.21,6.2,0.63007,0.00014,26.88728]
[1778074929561,38.51,81848.45,6.2,0.62845,0.00014,26.92141]
[1778074930157,38.51,81848.45,6.2,0.62845,0.00014,26.92141]
[1778074930643,38.51,81837.07,6.2,0.62689,0.00014,26.954]
[1778074931792,38.51,81828.69,6.2,0.62573,0.00014,26.97777]
[1778074932038,38.51,81828.69,6.2,0.62573,0.00014,26.97777]
[1778074933816,38.51,81828.93,6.2,0.62576,0.00014,26.97709]
[1778074934301,38.51,81831.55,6.2,0.62613,0.00014,26.96964]
[1778074935102,38.51,81831.55,6.2,0.62613,0.00014,26.96964]
[1778074935308,38.51,81839.11,6.2,0.62717,0.00014,26.94811]
[1778074936783,38.51,81839.11,6.2,0.62717,0.00014,26.94811]
[1778074936315,38.51,81845.5,6.2,0.62805,0.00014,26.92978]
[1778074937271,38.51,81845.5,6.2,0.62805,0.00014,26.92978]
[1778074937523,38.51,81850.95,6.2,0.6288,0.00014,26.91405]
[1778074938347,38.51,81850.95,6.2,0.6288,0.00014,26.91405]
[1778074938360,38.51,81850.95,6.2,0.6288,0.00014,26.91405]
[1778074938428,38.51,81855.43,6.2,0.62942,0.00014,26.90096]
[1778074939072,38.51,81855.43,6.2,0.62942,0.00014,26.90096]
[1778074944371,38.5,81857.75,6.2,0.62976,0.00014,26.8938]
[1778074945360,38.5,81857.75,6.2,0.62976,0.00014,26.8938]
[1778074945893,38.5,81855.17,6.2,0.62941,0.00014,26.90126]
[1778074946449,38.5,81855.17,6.2,0.62941,0.00014,26.90126]
[1778074946560,38.5,81855.17,6.2,0.62941,0.00014,26.90126]
[1778074946661,38.5,81859.94,6.2,0.63007,0.00014,26.88726]
[1778074947392,38.5,81869.66,6.2,0.63141,0.00014,26.8586]
[1778074948949,38.5,81870.31,6.2,0.6315,0.00014,26.85663]
[1778074949951,38.5,81869.34,6.2,0.63137,0.00014,26.85942]
[1778074950866,38.5,81869.34,6.2,0.63137,0.00014,26.85942]
[1778074950945,38.5,81867.65,6.2,0.63114,0.00014,26.86441]
[1778074952554,38.5,81865.87,6.2,0.63091,0.00014,26.8659]
[1778074955846,38.5,81867.75,6.2,0.63117,0.00014,26.8602]
[1778074957291,38.5,81867.38,6.2,0.63113,0.00014,26.86121]
[1778074957387,38.5,81867.38,6.2,0.63113,0.00014,26.86121]
[1778074957966,38.49,81865.42,6.2,0.63086,0.00014,26.86695]
[1778074958132,38.49,81865.42,6.2,0.63086,0.00014,26.86695]
[1778074959949,38.49,81868.52,6.2,0.63129,0.00014,26.8577]
[1778074960561,38.49,81868.52,6.2,0.63129,0.00014,26.8577]
[1778074961146,38.49,81866.2,6.2,0.63097,0.00014,26.86451]
[1778074961155,38.49,81866.2,6.2,0.63097,0.00014,26.86451]
[1778074962811,38.49,81867.68,6.2,0.63118,0.00014,26.8601]
[1778074963159,38.49,81866.95,6.2,0.63108,0.00014,26.86217]
[1778074963225,38.49,81866.95,6.2,0.63108,0.00014,26.86217]
[1778074963524,38.49,81866.95,6.2,0.63108,0.00014,26.86217]
[1778074963576,38.49,81861.94,6.2,0.63039,0.00014,26.87692]
[1778074964183,38.49,81861.94,6.2,0.63039,0.00014,26.87692]
[1778074964801,38.49,81861.94,6.2,0.63039,0.00014,26.87692]
[1778074964988,38.49,81860.63,6.2,0.63021,0.00014,26.88071]
[1778074965520,38.49,81860.35,6.2,0.63018,0.00014,26.88147]
[1778074967515,38.49,81858.99,6.2,0.62999,0.00014,26.8854]
[1778074967535,38.49,81858.99,6.2,0.62999,0.00014,26.8854]
[1778074967602,38.49,81858.99,6.2,0.62999,0.00014,26.8854]
[1778074967870,38.49,81858.99,6.2,0.62999,0.00014,26.8854]
[1778074967652,38.49,81859.64,6.2,0.63008,0.00014,26.88344]
[1778074968445,38.49,81859.64,6.2,0.63008,0.00014,26.88344]
[1778074969350,38.49,81862.78,6.2,0.63052,0.00014,26.87417]
[1778074969550,38.49,81867.47,6.2,0.63116,0.00014,26.8603]
[1778074970905,38.49,81869.88,6.2,0.6315,0.00014,26.85313]
[1778074971564,38.48,81863.84,6.2,0.63068,0.00014,26.87062]
[1778074973243,38.48,81859.88,6.2,0.63014,0.00014,26.88221]
[1778074974651,38.48,81862.87,6.2,0.63055,0.00014,26.87337]
[1778074977227,38.48,81870.34,6.2,0.63159,0.00014,26.85119]
[1778074978295,38.48,81869.14,6.2,0.63142,0.00014,26.85472]
[1778074979805,38.48,81867.38,6.2,0.63118,0.00014,26.85989]
[1778074980298,38.48,81866.15,6.2,0.63101,0.00014,26.86345]
[1778074980558,38.48,81866.15,6.2,0.63101,0.00014,26.86345]
[1778074980562,38.48,81866.15,6.2,0.63101,0.00014,26.86345]
[1778074980729,38.48,81866.15,6.2,0.63101,0.00014,26.86345]
[1778074980822,38.48,81856.64,6.2,0.6297,0.00014,26.89138]
[1778074981372,38.48,81856.64,6.2,0.6297,0.00014,26.89138]
[1778074981634,38.47,81844.45,6.2,0.62802,0.00014,26.92671]
[1778074982641,38.47,81836.23,6.2,0.62689,0.00014,26.95023]
[1778074983090,38.47,81836.23,6.2,0.62689,0.00014,26.95023]
[1778074983134,38.47,81836.23,6.2,0.62689,0.00014,26.95023]
[1778074983648,38.47,81841.62,6.2,0.62764,0.00014,26.93471]
[1778074984325,38.47,81841.62,6.2,0.62764,0.00014,26.93471]
[1778074984655,38.47,81841.53,6.2,0.62763,0.00014,26.93487]
[1778074985095,38.47,81841.53,6.2,0.62763,0.00014,26.93487]
[1778074985905,38.47,81841.53,6.2,0.62763,0.00014,26.93487]
[1778074985662,38.47,81847.84,6.2,0.62851,0.00014,26.91659]
[1778074986669,38.47,81842.42,6.2,0.62776,0.00014,26.93213]
[1778074986976,38.47,81842.42,6.2,0.62776,0.00014,26.93213]
[1778074987676,38.47,81832.58,6.2,0.62641,0.00014,26.96021]
[1778074989894,38.47,81832.65,6.2,0.62641,0.00014,26.96002]
[1778074992711,38.47,81839.18,6.2,0.62732,0.00014,26.94137]
[1778074993170,38.47,81839.18,6.2,0.62732,0.00014,26.94137]
[1778074993312,38.47,81839.18,6.2,0.62732,0.00014,26.94137]
[1778074993625,38.47,81839.18,6.2,0.62732,0.00014,26.94137]
[1778074993718,38.47,81839.18,6.2,0.62732,0.00014,26.94137]
[1778074993806,38.47,81844.33,6.2,0.62803,0.00014,26.92647]
[1778074995844,38.46,81842.82,6.2,0.62783,0.00014,26.93073]
[1778074996450,38.46,81844.52,6.2,0.62807,0.00014,26.92575]
[1778074996739,38.46,81845.48,6.2,0.6282,0.00014,26.92289]
[1778074997204,38.46,81845.48,6.2,0.6282,0.00014,26.92289]
[1778074997532,38.46,81845.48,6.2,0.6282,0.00014,26.92289]
[1778074997751,38.46,81849.76,6.2,0.6288,0.00014,26.91043]
[1778074998213,38.46,81849.76,6.2,0.6288,0.00014,26.91043]
[1778074998757,38.46,81858.89,6.2,0.63006,0.00014,26.88372]
[1778075000771,38.46,81864.95,6.2,0.6309,0.00014,26.86577]
[1778075001395,38.46,81864.95,6.2,0.6309,0.00014,26.86577]
[1778075002078,38.46,81865.72,6.2,0.63101,0.00014,26.86345]
[1778075002616,38.46,81865.72,6.2,0.63101,0.00014,26.86345]
[1778075005806,38.45,81874.31,6.2,0.6322,0.00014,26.83777]
[1778075007864,38.45,81873.55,6.2,0.6321,0.00014,26.84001]
[1778075012856,38.45,81868.76,6.2,0.63146,0.00014,26.85033]
[1778075014869,38.45,81863.9,6.2,0.63079,0.00014,26.86463]
[1778075018763,38.45,81866.75,6.2,0.63119,0.00014,26.85608]
[1778075022367,38.45,81871.99,6.2,0.63192,0.00014,26.84039]
[1778075022568,38.45,81871.99,6.2,0.63192,0.00014,26.84039]
[1778075022925,38.45,81886.2,6.2,0.63387,0.00014,26.79779]
[1778075023358,38.45,81886.2,6.2,0.63387,0.00014,26.79779]
[1778075023757,38.45,81886.2,6.2,0.63387,0.00014,26.79779]
[1778075023938,38.45,81894.58,6.2,0.63502,0.00014,26.77233]
[1778075024944,38.44,81907.12,6.2,0.63675,0.00014,26.73376]
[1778075026753,38.44,81911.67,6.2,0.63737,0.00014,26.7196]
[1778075027565,38.44,81911.67,6.2,0.63737,0.00014,26.7196]
[1778075027600,38.44,81911.67,6.2,0.63737,0.00014,26.7196]
[1778075027632,38.44,81913.87,6.2,0.63768,0.00014,26.71271]
[1778075027984,38.44,81913.87,6.2,0.63768,0.00014,26.71271]
[1778075028000,38.44,81915.11,6.2,0.63785,0.00014,26.70879]
[1778075029122,38.44,81915.11,6.2,0.63785,0.00014,26.70879]
[1778075035017,38.44,81912.87,6.2,0.63756,0.00014,26.71533]
[1778075038286,38.44,81912.67,6.2,0.63754,0.00014,26.71583]
[1778075039294,38.43,81913.0,6.2,0.63759,0.00014,26.71474]
[1778075041059,38.43,81906.63,6.2,0.63672,0.00014,26.73432]
[1778075042066,38.43,81902.09,6.2,0.6361,0.00014,26.74827]
[1778075047101,38.43,81898.98,6.2,0.63568,0.00014,26.75756]
[1778075050122,38.43,81906.29,6.2,0.63669,0.00014,26.73487]
[1778075051129,38.42,81911.47,6.2,0.63741,0.00014,26.71875]
[1778075054334,38.42,81915.18,6.2,0.63792,0.00014,26.70708]
[1778075054396,38.42,81915.18,6.2,0.63792,0.00014,26.70708]
[1778075055517,38.42,81914.51,6.2,0.63783,0.00014,26.70911]
[1778075055618,38.42,81903.84,6.2,0.63637,0.00014,26.74219]
[1778075056096,38.42,81903.84,6.2,0.63637,0.00014,26.74219]
[1778075056169,38.42,81897.98,6.2,0.63556,0.00014,26.7602]
[1778075058246,38.42,81896.97,6.2,0.63543,0.00014,26.76324]
[1778075058554,38.42,81896.97,6.2,0.63543,0.00014,26.76324]
[1778075058864,38.42,81896.97,6.2,0.63543,0.00014,26.76324]
[1778075059510,38.42,81883.86,6.2,0.63363,0.00014,26.80303]
[1778075060217,38.42,81883.86,6.2,0.63363,0.00014,26.80303]
[1778075060748,38.42,81883.86,6.2,0.63363,0.00014,26.80303]
[1778075060791,38.42,81873.69,6.2,0.63223,0.00014,26.83354]
[1778075061478,38.42,81873.69,6.2,0.63223,0.00014,26.83354]
[1778075066817,38.42,81881.01,6.2,0.63324,0.00014,26.81149]
[1778075068265,38.42,81889.52,6.2,0.63441,0.00014,26.78575]
[1778075069272,38.42,81896.09,6.2,0.63532,0.00014,26.76562]
[1778075074307,38.41,81900.8,6.2,0.636,0.00014,26.747]
[1778075075452,38.41,81905.36,6.2,0.63663,0.00014,26.73287]
[1778075077398,38.41,81907.79,6.2,0.63696,0.00014,26.72528]
[1778075077914,38.41,81907.79,6.2,0.63696,0.00014,26.72528]
[1778075083370,38.41,81906.84,6.2,0.63685,0.00014,26.72782]
[1778075084377,38.4,81902.17,6.2,0.63621,0.00014,26.74217]
[1778075089412,38.4,81901.87,6.2,0.63618,0.00014,26.7427]
[1778075094447,38.39,81901.46,6.2,0.63614,0.00014,26.74357]
[1778075097468,38.39,81906.68,6.2,0.63687,0.00014,26.72723]
[1778075101638,38.39,81908.49,6.2,0.63713,0.00014,26.72141]
[1778075101697,38.39,81908.49,6.2,0.63713,0.00014,26.72141]
[1778075101819,38.39,81908.49,6.2,0.63713,0.00014,26.72141]
[1778075101922,38.39,81910.62,6.2,0.63742,0.00014,26.71466]
[1778075103433,38.39,81911.97,6.2,0.63761,0.00014,26.71046]
[1778075103913,38.39,81915.93,6.2,0.63816,0.00014,26.698]
[1778075104142,38.39,81915.93,6.2,0.63816,0.00014,26.698]
[1778075104519,38.39,81908.74,6.2,0.63717,0.00014,26.72039]
[1778075105526,38.38,81904.08,6.2,0.63653,0.00014,26.73475]
[1778075107544,38.38,81898.86,6.2,0.63582,0.00014,26.75067]
[1778075109247,38.38,81899.37,6.2,0.6359,0.00014,26.74901]
[1778075109490,38.38,81899.37,6.2,0.6359,0.00014,26.74901]
[1778075109558,38.38,81892.46,6.2,0.63495,0.00014,26.77009]
[1778075110565,38.38,81897.2,6.2,0.6356,0.00014,26.75561]
[1778075111357,38.38,81897.2,6.2,0.6356,0.00014,26.75561]
[1778075112579,38.38,81906.52,6.2,0.63689,0.00014,26.72671]
[1778075113298,38.38,81906.52,6.2,0.63689,0.00014,26.72671]
[1778075115355,38.38,81910.69,6.2,0.63747,0.00014,26.71363]
[1778075115516,38.38,81910.69,6.2,0.63747,0.00014,26.71363]
[1778075115705,38.38,81910.69,6.2,0.63747,0.00014,26.71363]
[1778075116704,38.38,81908.55,6.2,0.63717,0.00014,26.72022]
[1778075117615,38.38,81896.98,6.2,0.63559,0.00014,26.75594]
[1778075119629,38.37,81905.23,6.2,0.63672,0.00014,26.73042]
[1778075121861,38.37,81905.49,6.2,0.63676,0.00014,26.72954]
[1778075122880,38.37,81902.54,6.2,0.63636,0.00014,26.73856]
[1778075124664,38.37,81895.61,6.2,0.63541,0.00014,26.75979]
[1778075127913,38.37,81895.36,6.2,0.63538,0.00014,26.76047]
[1778075128388,38.37,81893.59,6.2,0.63514,0.00014,26.76585]
[1778075128692,38.37,81881.5,6.2,0.63348,0.00014,26.80255]
[1778075129699,38.37,81872.33,6.2,0.63221,0.00014,26.83009]
[1778075134747,38.37,81871.64,6.2,0.63213,0.00014,26.82834]
[1778075135006,38.37,81871.64,6.2,0.63213,0.00014,26.82834]
[1778075135403,38.37,81868.77,6.2,0.63174,0.00014,26.83687]
[1778075135481,38.37,81868.77,6.2,0.63174,0.00014,26.83687]
[1778075135490,38.37,81868.77,6.2,0.63174,0.00014,26.83687]
[1778075135946,38.37,81855.59,6.2,0.62992,0.00014,26.87582]
[1778075136796,38.37,81855.59,6.2,0.62992,0.00014,26.87582]
[1778075136841,38.37,81845.7,6.2,0.62855,0.00014,26.90464]
[1778075138878,38.36,81842.42,6.2,0.62811,0.00014,26.91399]
[1778075139656,38.36,81842.42,6.2,0.62811,0.00014,26.91399]
[1778075139961,38.36,81842.42,6.2,0.62811,0.00014,26.91399]
[1778075140044,38.36,81832.32,6.2,0.62671,0.00014,26.94297]
[1778075140213,38.36,81832.32,6.2,0.62671,0.00014,26.94297]
[1778075140779,38.36,81826.64,6.2,0.62592,0.00014,26.95917]
[1778075141786,38.36,81815.45,6.2,0.62437,0.00014,26.99075]
[1778075142793,38.36,81809.53,6.2,0.62354,0.00014,27.00729]
[1778075144808,38.36,81810.97,6.2,0.62375,0.00014,27.00321]
[1778075145838,38.36,81810.97,6.2,0.62375,0.00014,27.00321]
[1778075150850,38.36,81817.05,6.2,0.6246,0.00014,26.98598]
[1778075155885,38.36,81817.42,6.2,0.62466,0.00014,26.98482]
[1778075157901,38.36,81808.88,6.2,0.62347,0.00014,27.00868]
[1778075159010,38.36,81808.88,6.2,0.62347,0.00014,27.00868]
[1778075159059,38.36,81808.88,6.2,0.62347,0.00014,27.00868]
[1778075159359,38.35,81804.85,6.2,0.62291,0.00014,27.01981]
[1778075159915,38.35,81798.22,6.2,0.62199,0.00014,27.03811]
[1778075160911,38.35,81798.22,6.2,0.62199,0.00014,27.03811]
[1778075160922,38.35,81795.28,6.2,0.62158,0.00014,27.04613]
[1778075161875,38.35,81795.28,6.2,0.62158,0.00014,27.04613]
[1778075161929,38.35,81794.85,6.2,0.62152,0.00014,27.04726]
[1778075163777,38.35,81794.88,6.2,0.62153,0.00014,27.04712]
[1778075163800,38.35,81794.88,6.2,0.62153,0.00014,27.04712]
[1778075163943,38.35,81790.7,6.2,0.62095,0.00014,27.05848]
[1778075164950,38.35,81780.02,6.2,0.61946,0.00014,27.08733]
[1778075165756,38.35,81780.02,6.2,0.61946,0.00014,27.08733]
[1778075166094,38.35,81780.02,6.2,0.61946,0.00014,27.08733]
[1778075165959,38.35,81764.28,6.2,0.61726,0.00014,27.12927]
[1778075166382,38.35,81764.28,6.2,0.61726,0.00014,27.12927]
[1778075166854,38.35,81764.28,6.2,0.61726,0.00014,27.12927]
[1778075167029,38.35,81764.28,6.2,0.61726,0.00014,27.12927]
[1778075167102,38.35,81764.28,6.2,0.61726,0.00014,27.12927]
[1778075167080,38.35,81753.54,6.2,0.61576,0.00014,27.15739]
[1778075167436,38.35,81753.54,6.2,0.61576,0.00014,27.15739]
[1778075167633,38.35,81753.54,6.2,0.61576,0.00014,27.15739]
[1778075168066,38.35,81753.54,6.2,0.61576,0.00014,27.15739]
[1778075168054,38.35,81748.04,6.2,0.61499,0.00014,27.17158]
[1778075168649,38.35,81748.04,6.2,0.61499,0.00014,27.17158]
[1778075169003,38.35,81755.64,6.2,0.61605,0.00014,27.15187]
[1778075172216,38.35,81752.99,6.2,0.61569,0.00014,27.15865]
[1778075172413,38.35,81752.99,6.2,0.61569,0.00014,27.15865]
[1778075172638,38.35,81752.99,6.2,0.61569,0.00014,27.15865]
[1778075173033,38.35,81739.73,6.2,0.61383,0.00014,27.19277]
[1778075174126,38.35,81739.73,6.2,0.61383,0.00014,27.19277]
[1778075174133,38.35,81729.4,6.2,0.61238,0.00014,27.21903]
[1778075174413,38.35,81729.4,6.2,0.61238,0.00014,27.21903]
[1778075176485,38.35,81728.06,6.2,0.61219,0.00014,27.22241]
[1778075177262,38.35,81730.18,6.2,0.61249,0.00014,27.21707]
[1778075178185,38.35,81732.28,6.2,0.61278,0.00014,27.2117]
[1778075178634,38.35,81732.28,6.2,0.61278,0.00014,27.2117]
[1778075178897,38.35,81732.28,6.2,0.61278,0.00014,27.2117]
[1778075179149,38.35,81742.19,6.2,0.61418,0.00014,27.18641]
[1778075179180,38.35,81742.19,6.2,0.61418,0.00014,27.18641]
[1778075179708,38.35,81742.19,6.2,0.61418,0.00014,27.18641]
[1778075179949,38.35,81742.19,6.2,0.61418,0.00014,27.18641]
[1778075180190,38.34,81745.41,6.2,0.61463,0.00014,27.17809]
[1778075181750,38.35,81745.43,6.2,0.61463,0.00014,27.17807]
[1778075182101,38.35,81740.61,6.2,0.61396,0.00014,27.19046]
[1778075185107,38.35,81742.2,6.2,0.61418,0.00014,27.18643]
[1778075187137,38.34,81753.26,6.2,0.61574,0.00014,27.15774]
[1778075192172,38.34,81756.8,6.2,0.61625,0.00014,27.14466]
[1778075197207,38.34,81755.31,6.2,0.61605,0.00014,27.14836]
[1778075198933,38.34,81755.31,6.2,0.61605,0.00014,27.14836]
[1778075199279,38.34,81755.14,6.2,0.61603,0.00014,27.14877]
[1778075199343,38.34,81744.25,6.2,0.61451,0.00014,27.17693]
[1778075200797,38.34,81744.25,6.2,0.61451,0.00014,27.17693]
[1778075200873,38.34,81734.11,6.2,0.61308,0.00014,27.20285]
[1778075204282,38.33,81733.81,6.2,0.61305,0.00014,27.20342]
[1778075205876,38.33,81728.16,6.2,0.61226,0.00014,27.21764]
[1778075206647,38.33,81722.9,6.2,0.61152,0.00014,27.23084]
[1778075207529,38.33,81722.9,6.2,0.61152,0.00014,27.23084]
[1778075207863,38.33,81722.9,6.2,0.61152,0.00014,27.23084]
[1778075207905,38.33,81722.9,6.2,0.61152,0.00014,27.23084]
[1778075207965,38.33,81721.52,6.2,0.61132,0.00014,27.23428]
[1778075209886,38.33,81718.4,6.2,0.61088,0.00014,27.24204]
[1778075210155,38.33,81718.4,6.2,0.61088,0.00014,27.24204]
[1778075209947,38.33,81713.29,6.2,0.61016,0.00014,27.25467]
[1778075210298,38.33,81711.1,6.2,0.60986,0.00014,27.26005]
[1778075212950,38.33,81707.99,6.2,0.60942,0.00014,27.26763]
[1778075213179,38.33,81707.99,6.2,0.60942,0.00014,27.26763]
[1778075213750,38.33,81703.7,6.2,0.60881,0.00014,27.27811]
[1778075213780,38.33,81703.7,6.2,0.60881,0.00014,27.27811]
[1778075213822,38.33,81698.4,6.2,0.60807,0.00014,27.29092]
[1778075214240,38.33,81698.4,6.2,0.60807,0.00014,27.29092]
[1778075214560,38.33,81692.05,6.2,0.60717,0.00014,27.3062]
[1778075215582,38.33,81692.05,6.2,0.60717,0.00014,27.3062]
[1778075215622,38.33,81687.44,6.2,0.60652,0.00014,27.31719]
[1778075218366,38.33,81695.65,6.2,0.60768,0.00014,27.29747]
[1778075220380,38.33,81689.78,6.2,0.60686,0.00014,27.31146]
[1778075221387,38.32,81681.07,6.2,0.60563,0.00014,27.33207]
[1778075222394,38.32,81686.63,6.2,0.60642,0.00014,27.31886]
[1778075225968,38.32,81686.19,6.2,0.60636,0.00014,27.31981]
[1778075225980,38.32,81686.19,6.2,0.60636,0.00014,27.31981]
[1778075226533,38.32,81685.95,6.2,0.60633,0.00014,27.32028]
[1778075226951,38.32,81685.95,6.2,0.60633,0.00014,27.32028]
[1778075227023,38.32,81685.95,6.2,0.60633,0.00014,27.32028]
[1778075227258,38.32,81685.95,6.2,0.60633,0.00014,27.32028]
[1778075227119,38.32,81674.76,6.2,0.60475,0.00014,27.34663]
[1778075228129,38.32,81656.9,6.2,0.60222,0.00014,27.38778]
[1778075228260,38.32,81656.9,6.2,0.60222,0.00014,27.38778]
[1778075229119,38.32,81656.9,6.2,0.60222,0.00014,27.38778]
[1778075229137,38.32,81656.9,6.2,0.60222,0.00014,27.38778]
[1778075229187,38.32,81632.82,6.2,0.5988,0.00014,27.44148]
[1778075231492,38.32,81631.17,6.2,0.59857,0.00014,27.44509]
[1778075231876,38.32,81631.17,6.2,0.59857,0.00014,27.44509]
[1778075232956,38.32,81631.14,6.2,0.59856,0.00014,27.44516]
[1778075234170,38.32,81619.43,6.2,0.5969,0.00014,27.47051]
[1778075235753,38.32,81616.25,6.2,0.59644,0.00014,27.4773]
[1778075235942,38.32,81614.98,6.2,0.59626,0.00014,27.48003]
[1778075236558,38.32,81614.98,6.2,0.59626,0.00014,27.48003]
[1778075237501,38.32,81601.9,6.2,0.5944,0.00014,27.50741]
[1778075238591,38.32,81601.9,6.2,0.5944,0.00014,27.50741]
[1778075238645,38.31,81606.88,6.2,0.59512,0.00014,27.49693]
[1778075239623,38.31,81606.88,6.2,0.59512,0.00014,27.49693]
[1778075240113,38.31,81618.37,6.2,0.59676,0.00014,27.47252]
[1778075241233,38.31,81618.37,6.2,0.59676,0.00014,27.47252]
[1778075240723,38.32,81634.75,6.2,0.59908,0.00014,27.43722]
[1778075241751,38.32,81634.75,6.2,0.59908,0.00014,27.43722]
[1778075242059,38.32,81634.75,6.2,0.59908,0.00014,27.43722]
[1778075242141,38.32,81634.75,6.2,0.59908,0.00014,27.43722]
[1778075242144,38.32,81652.42,6.2,0.60159,0.00014,27.39784]
[1778075242443,38.32,81652.42,6.2,0.60159,0.00014,27.39784]
[1778075242538,38.32,81657.94,6.2,0.60237,0.00014,27.38533]
[1778075244140,38.32,81665.27,6.2,0.60341,0.00014,27.36852]
[1778075244479,38.32,81665.27,6.2,0.60341,0.00014,27.36852]
[1778075244555,38.32,81669.73,6.2,0.60405,0.00014,27.35822]
[1778075245495,38.32,81669.73,6.2,0.60405,0.00014,27.35822]
[1778075245639,38.32,81669.73,6.2,0.60405,0.00014,27.35822]
[1778075245735,38.32,81669.73,6.2,0.60405,0.00014,27.35822]
[1778075245813,38.32,81662.62,6.2,0.60304,0.00014,27.37461]
[1778075246597,38.32,81662.62,6.2,0.60304,0.00014,27.37461]
[1778075246624,38.32,81642.88,6.2,0.60024,0.00014,27.41919]
[1778075247577,38.32,81630.17,6.2,0.59843,0.00014,27.44715]
[1778075250319,38.31,81631.88,6.2,0.59868,0.00014,27.44332]
[1778075250353,38.31,81631.88,6.2,0.59868,0.00014,27.44332]
[1778075250732,38.31,81618.22,6.2,0.59674,0.00014,27.47282]
[1778075251359,38.31,81618.22,6.2,0.59674,0.00014,27.47282]
[1778075251542,38.31,81618.22,6.2,0.59674,0.00014,27.47282]
[1778075251608,38.31,81604.64,6.2,0.59482,0.00014,27.49789]
[1778075252339,38.31,81604.64,6.2,0.59482,0.00014,27.49789]
[1778075252389,38.31,81604.64,6.2,0.59482,0.00014,27.49789]
[1778075252540,38.31,81604.64,6.2,0.59482,0.00014,27.49789]
[1778075252544,38.31,81604.64,6.2,0.59482,0.00014,27.49789]
[1778075252617,38.31,81603.25,6.2,0.59462,0.00014,27.50077]
[1778075253614,38.31,81603.25,6.2,0.59462,0.00014,27.50077]
[1778075253626,38.31,81607.99,6.2,0.5953,0.00014,27.49082]
[1778075254365,38.31,81607.99,6.2,0.5953,0.00014,27.49082]
[1778075254767,38.31,81607.99,6.2,0.5953,0.00014,27.49082]
[1778075255229,38.31,81609.86,6.2,0.59556,0.00014,27.4869]
[1778075255386,38.31,81609.86,6.2,0.59556,0.00014,27.4869]
[1778075255639,38.31,81616.86,6.2,0.59656,0.00014,27.47204]
[1778075258156,38.31,81618.72,6.2,0.59682,0.00014,27.46809]
[1778075258158,38.31,81618.72,6.2,0.59682,0.00014,27.46809]
[1778075258230,38.31,81621.44,6.2,0.59721,0.00014,27.46229]
[1778075258660,38.31,81627.34,6.2,0.59805,0.00014,27.44954]
[1778075259667,38.31,81633.47,6.2,0.59892,0.00014,27.43612]
[1778075260560,38.31,81633.47,6.2,0.59892,0.00014,27.43612]
[1778075260798,38.31,81637.82,6.2,0.59954,0.00014,27.42651]
[1778075261530,38.31,81637.82,6.2,0.59954,0.00014,27.42651]
[1778075261587,38.31,81637.82,6.2,0.59954,0.00014,27.42651]
[1778075261841,38.31,81637.82,6.2,0.59954,0.00014,27.42651]
[1778075261901,38.31,81648.26,6.2,0.60103,0.00014,27.40325]
[1778075262408,38.31,81648.26,6.2,0.60103,0.00014,27.40325]
[1778075263125,38.31,81648.26,6.2,0.60103,0.00014,27.40325]
[1778075263166,38.31,81656.04,6.2,0.60213,0.00014,27.38563]
[1778075263915,38.31,81656.04,6.2,0.60213,0.00014,27.38563]
[1778075264440,38.31,81658.08,6.2,0.60242,0.00014,27.38099]
[1778075264566,38.31,81658.08,6.2,0.60242,0.00014,27.38099]
[1778075264989,38.31,81658.08,6.2,0.60242,0.00014,27.38099]
[1778075265097,38.31,81658.08,6.2,0.60242,0.00014,27.38099]
[1778075265207,38.31,81653.69,6.2,0.6018,0.00014,27.39094]
[1778075265524,38.31,81653.69,6.2,0.6018,0.00014,27.39094]
[1778075266250,38.31,81638.04,6.2,0.59958,0.00014,27.42588]
[1778075266399,38.31,81638.04,6.2,0.59958,0.00014,27.42588]
[1778075266716,38.31,81629.52,6.2,0.59837,0.00014,27.44457]
[1778075267723,38.31,81624.82,6.2,0.5977,0.00014,27.45473]
[1778075269521,38.3,81620.5,6.2,0.59709,0.00014,27.46399]
[1778075269648,38.3,81620.5,6.2,0.59709,0.00014,27.46399]
[1778075269739,38.3,81628.21,6.2,0.59819,0.00014,27.44728]
[1778075270565,38.3,81628.21,6.2,0.59819,0.00014,27.44728]
[1778075270583,38.3,81628.21,6.2,0.59819,0.00014,27.44728]
[1778075270744,38.3,81636.63,6.2,0.59939,0.00014,27.42879]
[1778075272055,38.3,81636.63,6.2,0.59939,0.00014,27.42879]
[1778075272125,38.3,81645.07,6.2,0.60059,0.00014,27.41005]
[1778075273028,38.3,81645.07,6.2,0.60059,0.00014,27.41005]
[1778075273065,38.3,81645.07,6.2,0.60059,0.00014,27.41005]
[1778075273146,38.3,81653.75,6.2,0.60183,0.00014,27.39049]
[1778075273324,38.3,81653.75,6.2,0.60183,0.00014,27.39049]
[1778075274234,38.3,81653.75,6.2,0.60183,0.00014,27.39049]
[1778075274345,38.3,81653.75,6.2,0.60183,0.00014,27.39049]
[1778075273765,38.3,81647.49,6.2,0.60094,0.00014,27.40458]
[1778075274488,38.3,81647.49,6.2,0.60094,0.00014,27.40458]
[1778075274568,38.3,81647.49,6.2,0.60094,0.00014,27.40458]
[1778075276881,38.3,81648.71,6.2,0.60112,0.00014,27.40177]
[1778075277122,38.3,81655.57,6.2,0.60209,0.00014,27.38628]
[1778075277533,38.3,81655.57,6.2,0.60209,0.00014,27.38628]
[1778075277567,38.3,81655.57,6.2,0.60209,0.00014,27.38628]
[1778075277793,38.3,81659.35,6.2,0.60263,0.00014,27.37763]
[1778075280042,38.3,81662.22,6.2,0.60304,0.00014,27.37104]
[1778075280165,38.3,81662.22,6.2,0.60304,0.00014,27.37104]
[1778075280201,38.3,81658.23,6.2,0.60247,0.00014,27.38016]
[1778075281193,38.3,81658.23,6.2,0.60247,0.00014,27.38016]
[1778075281210,38.29,81665.75,6.2,0.60355,0.00014,27.36277]
[1778075281578,38.29,81665.75,6.2,0.60355,0.00014,27.36277]
[1778075282088,38.29,81686.69,6.2,0.60651,0.00014,27.3137]
[1778075282606,38.29,81686.69,6.2,0.60651,0.00014,27.3137]
[1778075282831,38.29,81700.08,6.2,0.60841,0.00014,27.28148]
[1778075283414,38.29,81700.08,6.2,0.60841,0.00014,27.28148]
[1778075283923,38.29,81700.08,6.2,0.60841,0.00014,27.28148]
[1778075283998,38.29,81697.05,6.2,0.60798,0.00014,27.2888]
[1778075284928,38.29,81697.05,6.2,0.60798,0.00014,27.2888]
[1778075284961,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075285396,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075285443,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075285572,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075285889,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075286141,38.29,81685.36,6.2,0.60633,0.00014,27.31678]
[1778075286210,38.29,81682.37,6.2,0.60591,0.00014,27.32379]
[1778075286287,38.29,81682.37,6.2,0.60591,0.00014,27.32379]
[1778075286744,38.29,81682.37,6.2,0.60591,0.00014,27.32379]
[1778075287053,38.29,81682.37,6.2,0.60591,0.00014,27.32379]
[1778075287075,38.29,81682.37,6.2,0.60591,0.00014,27.32379]
[1778075287112,38.29,81679.14,6.2,0.60545,0.00014,27.33141]
[1778075287694,38.29,81679.14,6.2,0.60545,0.00014,27.33141]
[1778075287779,38.29,81679.14,6.2,0.60545,0.00014,27.33141]
[1778075287888,38.29,81679.14,6.2,0.60545,0.00014,27.33141]
[1778075288244,38.29,81679.14,6.2,0.60545,0.00014,27.33141]
[1778075287993,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288535,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288580,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288901,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288921,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288921,38.28,81677.27,6.2,0.60521,0.00014,27.33534]
[1778075288946,38.28,81674.61,6.2,0.60484,0.00014,27.34153]
[1778075289458,38.28,81674.61,6.2,0.60484,0.00014,27.34153]
[1778075289978,38.28,81674.61,6.2,0.60484,0.00014,27.34153]
[1778075289992,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075290484,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075290543,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075290629,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075290788,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075290988,38.28,81673.27,6.2,0.60465,0.00014,27.34459]
[1778075291065,38.28,81677.94,6.2,0.60532,0.00014,27.33357]
[1778075291764,38.28,81677.94,6.2,0.60532,0.00014,27.33357]
[1778075291900,38.27,81689.45,6.2,0.60695,0.00014,27.30615]
[1778075292828,38.27,81689.45,6.2,0.60695,0.00014,27.30615]
[1778075292907,38.27,81699.5,6.2,0.60838,0.00014,27.28183]
[1778075293301,38.27,81699.5,6.2,0.60838,0.00014,27.28183]
[1778075293914,38.27,81709.09,6.2,0.60974,0.00014,27.2583]
[1778075294584,38.27,81709.09,6.2,0.60974,0.00014,27.2583]
[1778075294687,38.27,81709.09,6.2,0.60974,0.00014,27.2583]
[1778075295083,38.27,81709.09,6.2,0.60974,0.00014,27.2583]
[1778075295184,38.27,81706.15,6.2,0.60933,0.00014,27.26545]
[1778075295380,38.27,81706.15,6.2,0.60933,0.00014,27.26545]
[1778075295710,38.27,81706.15,6.2,0.60933,0.00014,27.26545]
[1778075295762,38.27,81706.15,6.2,0.60933,0.00014,27.26545]
[1778075295928,38.25,81692.68,6.2,0.60746,0.00014,27.29738]
[1778075296533,38.25,81692.68,6.2,0.60746,0.00014,27.29738]
[1778075296566,38.25,81692.68,6.2,0.60746,0.00014,27.29738]
[1778075296693,38.25,81692.68,6.2,0.60746,0.00014,27.29738]
[1778075297121,38.25,81692.68,6.2,0.60746,0.00014,27.29738]
[1778075297136,38.23,81682.91,6.2,0.60613,0.00014,27.31981]
[1778075297489,38.23,81682.91,6.2,0.60613,0.00014,27.31981]
[1778075297579,38.23,81682.91,6.2,0.60613,0.00014,27.31981]
[1778075297840,38.23,81682.91,6.2,0.60613,0.00014,27.31981]
[1778075298008,38.23,81682.91,6.2,0.60613,0.00014,27.31981]
[1778075298057,38.23,81680.81,6.2,0.60583,0.00014,27.32469]
[1778075298465,38.23,81680.81,6.2,0.60583,0.00014,27.32469]
[1778075298929,38.23,81680.81,6.2,0.60583,0.00014,27.32469]
[1778075298953,38.21,81681.6,6.2,0.606,0.00014,27.32176]
[1778075299535,38.21,81681.6,6.2,0.606,0.00014,27.32176]
[1778075299958,38.18,81678.77,6.2,0.60565,0.00014,27.32745]
[1778075301198,38.18,81678.77,6.2,0.60565,0.00014,27.32745]
[1778075301258,38.18,81678.77,6.2,0.60565,0.00014,27.32745]
[1778075301298,38.14,81680.61,6.2,0.60602,0.00014,27.32105]
[1778075301359,38.14,81680.61,6.2,0.60602,0.00014,27.32105]
[1778075302241,38.14,81680.61,6.2,0.60602,0.00014,27.32105]
[1778075302289,38.12,81683.75,6.2,0.60652,0.00014,27.31262]
[1778075302599,38.12,81683.75,6.2,0.60652,0.00014,27.31262]
[1778075304261,38.12,81682.33,6.2,0.60631,0.00014,27.31601]
[1778075304711,38.1,81682.36,6.2,0.60637,0.00014,27.31499]
[1778075304764,38.1,81682.36,6.2,0.60637,0.00014,27.31499]
[1778075304961,38.1,81682.36,6.2,0.60637,0.00014,27.31499]
[1778075305190,38.1,81682.36,6.2,0.60637,0.00014,27.31499]
[1778075305291,38.06,81687.96,6.2,0.60726,0.00014,27.29968]
[1778075305505,38.06,81687.96,6.2,0.60726,0.00014,27.29968]
[1778075305723,38.06,81687.96,6.2,0.60726,0.00014,27.29968]
[1778075305874,38.06,81687.96,6.2,0.60726,0.00014,27.29968]
[1778075305906,38.06,81687.96,6.2,0.60726,0.00014,27.29968]
[1778075306006,38.06,81696.43,6.2,0.60846,0.00014,27.2791]
[1778075307015,38.04,81702.39,6.2,0.60936,0.00014,27.2636]
[1778075310045,38.0,81704.28,6.2,0.60972,0.00014,27.25697]
[1778075313058,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313341,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313396,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313510,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313664,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313687,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075313706,37.97,81699.67,6.2,0.60914,0.00014,27.26348]
[1778075315068,37.97,81697.14,6.2,0.60878,0.00014,27.26966]
[1778075315072,37.96,81692.03,6.2,0.60809,0.00014,27.28156]
[1778075315426,37.96,81692.03,6.2,0.60809,0.00014,27.28156]
[1778075319100,37.91,81701.15,6.2,0.60952,0.00014,27.2565]
[1778075324136,37.9,81702.93,6.2,0.60979,0.00014,27.25179]
[1778075325145,37.9,81707.78,6.2,0.61048,0.00014,27.23962]
[1778075326152,37.9,81714.98,6.2,0.61151,0.00014,27.22143]
[1778075327159,37.9,81724.18,6.2,0.61282,0.00014,27.19795]
[1778075329174,37.9,81724.17,6.2,0.61282,0.00014,27.19792]
[1778075330181,37.89,81728.76,6.2,0.61348,0.00014,27.18604]
[1778075333203,37.89,81724.11,6.2,0.61283,0.00014,27.19785]
[1778075335217,37.89,81713.95,6.2,0.61138,0.00014,27.22366]
[1778075337064,37.89,81717.88,6.2,0.61195,0.00014,27.21363]
[1778075337231,37.89,81722.21,6.2,0.61256,0.00014,27.20259]
[1778075338098,37.89,81722.21,6.2,0.61256,0.00014,27.20259]
[1778075338238,37.89,81726.2,6.2,0.61313,0.00014,27.1923]
[1778075341261,37.89,81720.58,6.2,0.61234,0.00014,27.20664]
[1778075345289,37.88,81715.39,6.2,0.6116,0.00014,27.21971]
[1778075347303,37.88,81721.41,6.2,0.61246,0.00014,27.20435]
[1778075348310,37.88,81727.11,6.2,0.61328,0.00014,27.18962]
[1778075353345,37.88,81733.53,6.2,0.6142,0.00014,27.17287]
[1778075354487,37.88,81734.96,6.2,0.6144,0.00014,27.16913]
[1778075354557,37.88,81734.96,6.2,0.6144,0.00014,27.16913]
[1778075355720,37.88,81734.96,6.2,0.6144,0.00014,27.16913]
[1778075356121,37.88,81734.96,6.2,0.6144,0.00014,27.16913]
[1778075357128,37.88,81738.83,6.2,0.61495,0.00014,27.15901]
[1778075357176,37.88,81739.4,6.2,0.61503,0.00014,27.15751]
[1778075358116,37.88,81739.4,6.2,0.61503,0.00014,27.15751]
[1778075358154,37.88,81739.63,6.2,0.61507,0.00014,27.1569]
[1778075359542,37.88,81740.07,6.2,0.61513,0.00014,27.15573]
[1778075360361,37.88,81740.07,6.2,0.61513,0.00014,27.15573]
[1778075359628,37.88,81750.78,6.2,0.61665,0.00014,27.12738]
[1778075360513,37.88,81750.78,6.2,0.61665,0.00014,27.12738]
[1778075360851,37.87,81757.77,6.2,0.61765,0.00014,27.10864]
[1778075361417,37.87,81757.77,6.2,0.61765,0.00014,27.10864]
[1778075362074,37.87,81757.77,6.2,0.61765,0.00014,27.10864]
[1778075362404,37.87,81758.11,6.2,0.6177,0.00014,27.10768]
[1778075362842,37.87,81758.11,6.2,0.6177,0.00014,27.10768]
[1778075362852,37.87,81758.11,6.2,0.6177,0.00014,27.10768]
[1778075363175,37.87,81754.69,6.2,0.61722,0.00014,27.11679]
[1778075363879,37.87,81749.52,6.2,0.61648,0.00014,27.13057]
[1778075364631,37.87,81749.52,6.2,0.61648,0.00014,27.13057]
[1778075364732,37.87,81742.57,6.2,0.6155,0.00014,27.14895]
[1778075366446,37.87,81736.42,6.2,0.61462,0.00014,27.16505]
[1778075368280,37.87,81731.93,6.2,0.61399,0.00014,27.17669]
[1778075368459,37.87,81726.46,6.2,0.61321,0.00014,27.19083]
[1778075371480,37.87,81737.61,6.2,0.61481,0.00014,27.15815]
[1778075372886,37.87,81737.61,6.2,0.61481,0.00014,27.15815]
[1778075372981,37.87,81737.61,6.2,0.61481,0.00014,27.15815]
[1778075373140,37.87,81740.63,6.2,0.61524,0.00014,27.15023]
[1778075373413,37.87,81740.63,6.2,0.61524,0.00014,27.15023]
[1778075374238,37.87,81740.63,6.2,0.61524,0.00014,27.15023]
[1778075374291,37.87,81747.28,6.2,0.61619,0.00014,27.13255]
[1778075375647,37.87,81744.98,6.2,0.61586,0.00014,27.13864]
[1778075375685,37.87,81744.98,6.2,0.61586,0.00014,27.13864]
[1778075375785,37.87,81742.0,6.2,0.61544,0.00014,27.1465]
[1778075378262,37.87,81745.49,6.2,0.61594,0.00014,27.13723]
[1778075378276,37.86,81749.95,6.2,0.61658,0.00014,27.12529]
[1778075378799,37.86,81749.95,6.2,0.61658,0.00014,27.12529]
[1778075379081,37.86,81749.95,6.2,0.61658,0.00014,27.12529]
[1778075379200,37.86,81755.33,6.2,0.61734,0.00014,27.11094]
[1778075380711,37.86,81756.95,6.2,0.61757,0.00014,27.10655]
[1778075380717,37.86,81756.95,6.2,0.61757,0.00014,27.10655]
[1778075381220,37.86,81756.45,6.2,0.61751,0.00014,27.10784]
[1778075381550,37.86,81749.62,6.2,0.61654,0.00014,27.12603]
[1778075382557,37.86,81743.88,6.2,0.61572,0.00014,27.14119]
[1778075387170,37.86,81740.94,6.2,0.61532,0.00014,27.14875]
[1778075387595,37.86,81729.4,6.2,0.61368,0.00014,27.17872]
[1778075388602,37.85,81721.88,6.2,0.61261,0.00014,27.19801]
[1778075391623,37.85,81716.31,6.2,0.61183,0.00014,27.21198]
[1778075394644,37.85,81723.88,6.2,0.61292,0.00014,27.19236]
[1778075396625,37.84,81722.76,6.2,0.61277,0.00014,27.19516]
[1778075398680,37.84,81718.5,6.2,0.61217,0.00014,27.20596]
[1778075400686,37.84,81725.66,6.2,0.61319,0.00014,27.1875]
[1778075401693,37.84,81717.84,6.2,0.61208,0.00014,27.20753]
[1778075404909,37.84,81714.63,6.2,0.61162,0.00014,27.21566]
[1778075405094,37.84,81714.63,6.2,0.61162,0.00014,27.21566]
[1778075405151,37.84,81714.63,6.2,0.61162,0.00014,27.21566]
[1778075405527,37.84,81714.35,6.2,0.61158,0.00014,27.21634]
[1778075405561,37.84,81714.35,6.2,0.61158,0.00014,27.21634]
[1778075405851,37.84,81714.35,6.2,0.61158,0.00014,27.21634]
[1778075406223,37.84,81714.35,6.2,0.61158,0.00014,27.21634]
[1778075406370,37.84,81714.35,6.2,0.61158,0.00014,27.21634]
[1778075406377,37.84,81689.64,6.2,0.60805,0.00014,27.27802]
[1778075407191,37.84,81689.64,6.2,0.60805,0.00014,27.27802]
[1778075407264,37.84,81664.46,6.2,0.60444,0.00014,27.33862]
[1778075407584,37.84,81664.46,6.2,0.60444,0.00014,27.33862]
[1778075407952,37.84,81664.46,6.2,0.60444,0.00014,27.33862]
[1778075408374,37.84,81664.46,6.2,0.60444,0.00014,27.33862]
[1778075408156,37.84,81655.42,6.2,0.60315,0.00014,27.35982]
[1778075408884,37.84,81655.42,6.2,0.60315,0.00014,27.35982]
[1778075408985,37.84,81649.05,6.2,0.60223,0.00014,27.37456]
[1778075409490,37.84,81649.05,6.2,0.60223,0.00014,27.37456]
[1778075409730,37.84,81649.05,6.2,0.60223,0.00014,27.37456]
[1778075409737,37.84,81649.05,6.2,0.60223,0.00014,27.37456]
[1778075410116,37.84,81649.05,6.2,0.60223,0.00014,27.37456]
[1778075410343,37.84,81643.4,6.2,0.60142,0.00014,27.38756]
[1778075411222,37.84,81643.4,6.2,0.60142,0.00014,27.38756]
[1778075415819,37.83,81648.69,6.2,0.6022,0.00014,27.37513]
[1778075418842,37.83,81655.13,6.2,0.60313,0.00014,27.36008]
[1778075419853,37.83,81648.74,6.2,0.60221,0.00014,27.37486]
[1778075420860,37.83,81656.3,6.2,0.6033,0.00014,27.35728]
[1778075422874,37.83,81660.92,6.2,0.60397,0.00014,27.34641]
[1778075426902,37.82,81668.21,6.2,0.60502,0.00014,27.3291]
[1778075432338,37.82,81671.68,6.2,0.60552,0.00014,27.32069]
[1778075432432,37.82,81670.19,6.2,0.60532,0.00014,27.32051]
[1778075432908,37.82,81670.19,6.2,0.60532,0.00014,27.32051]
[1778075432946,37.82,81676.65,6.2,0.60625,0.00014,27.30503]
[1778075433972,37.82,81676.65,6.2,0.60625,0.00014,27.30503]
[1778075434012,37.82,81678.27,6.2,0.60648,0.00014,27.30113]
[1778075435078,37.82,81678.27,6.2,0.60648,0.00014,27.30113]
[1778075435159,37.82,81680.02,6.2,0.60673,0.00014,27.2969]
[1778075435635,37.82,81680.02,6.2,0.60673,0.00014,27.2969]
[1778075435643,37.82,81680.02,6.2,0.60673,0.00014,27.2969]
[1778075435825,37.82,81680.02,6.2,0.60673,0.00014,27.2969]
[1778075435965,37.82,81688.74,6.2,0.60798,0.00014,27.27568]
[1778075436972,37.82,81697.96,6.2,0.6093,0.00014,27.25288]
[1778075438986,37.82,81708.11,6.2,0.61076,0.00014,27.22742]
[1778075440080,37.82,81708.11,6.2,0.61076,0.00014,27.22742]
[1778075441135,37.82,81706.62,6.2,0.61054,0.00014,27.23114]
[1778075441645,37.82,81704.16,6.2,0.61019,0.00014,27.23729]
[1778075443341,37.82,81706.82,6.2,0.61058,0.00014,27.23058]
[1778075443893,37.81,81708.33,6.2,0.6108,0.00014,27.22672]
[1778075450859,37.81,81712.54,6.2,0.6114,0.00014,27.21592]
[1778075450937,37.81,81712.54,6.2,0.6114,0.00014,27.21592]
[1778075451101,37.81,81712.54,6.2,0.6114,0.00014,27.21592]
[1778075451150,37.81,81712.54,6.2,0.6114,0.00014,27.21592]
[1778075451351,37.81,81712.54,6.2,0.6114,0.00014,27.21592]
[1778075451386,37.81,81706.96,6.2,0.61061,0.00014,27.22999]
[1778075451750,37.81,81706.96,6.2,0.61061,0.00014,27.22999]
[1778075452106,37.81,81706.96,6.2,0.61061,0.00014,27.22999]
[1778075452164,37.81,81661.55,6.2,0.6041,0.00014,27.34063]
[1778075452807,37.81,81661.55,6.2,0.6041,0.00014,27.34063]
[1778075453271,37.81,81661.55,6.2,0.6041,0.00014,27.34063]
[1778075453314,37.81,81635.41,6.2,0.60035,0.00014,27.40088]
[1778075453616,37.81,81635.41,6.2,0.60035,0.00014,27.40088]
[1778075453776,37.81,81635.41,6.2,0.60035,0.00014,27.40088]
[1778075454005,37.81,81635.41,6.2,0.60035,0.00014,27.40088]
[1778075454093,37.81,81635.41,6.2,0.60035,0.00014,27.40088]
[1778075454423,37.81,81637.08,6.2,0.60059,0.00014,27.39704]
[1778075455130,37.81,81637.08,6.2,0.60059,0.00014,27.39704]
[1778075455204,37.81,81645.55,6.2,0.60182,0.00014,27.37759]
[1778075459201,37.8,81642.73,6.2,0.60143,0.00014,27.38379]
[1778075460289,37.8,81640.03,6.2,0.60104,0.00014,27.38986]
[1778075460298,37.8,81635.99,6.2,0.60046,0.00014,27.39899]
[1778075460578,37.8,81635.99,6.2,0.60046,0.00014,27.39899]
[1778075460698,37.8,81635.99,6.2,0.60046,0.00014,27.39899]
[1778075460995,37.8,81635.99,6.2,0.60046,0.00014,27.39899]
[1778075461462,37.8,81635.99,6.2,0.60046,0.00014,27.39899]
[1778075461472,37.79,81619.18,6.2,0.59804,0.00014,27.4365]
[1778075461794,37.79,81619.18,6.2,0.59804,0.00014,27.4365]
[1778075462283,37.79,81619.18,6.2,0.59804,0.00014,27.4365]
[1778075462289,37.79,81619.18,6.2,0.59804,0.00014,27.4365]
[1778075462358,37.79,81608.37,6.2,0.59648,0.00014,27.46013]
[1778075463147,37.79,81608.37,6.2,0.59648,0.00014,27.46013]
[1778075463666,37.79,81606.0,6.2,0.59614,0.00014,27.46523]
[1778075464181,37.79,81613.28,6.2,0.5972,0.00014,27.4494]
[1778075464755,37.79,81613.28,6.2,0.5972,0.00014,27.4494]
[1778075464776,37.79,81613.28,6.2,0.5972,0.00014,27.4494]
[1778075465397,37.79,81613.28,6.2,0.5972,0.00014,27.4494]
[1778075465429,37.79,81625.55,6.2,0.59897,0.00014,27.42229]
[1778075465653,37.79,81625.55,6.2,0.59897,0.00014,27.42229]
[1778075465670,37.79,81625.55,6.2,0.59897,0.00014,27.42229]
[1778075466195,37.78,81635.48,6.2,0.60043,0.00014,27.39935]
[1778075466559,37.78,81635.48,6.2,0.60043,0.00014,27.39935]
[1778075466582,37.78,81635.48,6.2,0.60043,0.00014,27.39935]
[1778075466962,37.78,81635.48,6.2,0.60043,0.00014,27.39935]
[1778075467202,37.78,81642.65,6.2,0.60147,0.00014,27.38296]
[1778075467528,37.78,81642.65,6.2,0.60147,0.00014,27.38296]
[1778075468209,37.76,81636.82,6.2,0.60066,0.00014,27.39581]
[1778075473245,37.71,81635.53,6.2,0.60059,0.00014,27.3966]
[1778075473711,37.71,81635.53,6.2,0.60059,0.00014,27.3966]
[1778075478280,37.67,81646.1,6.2,0.60222,0.00014,27.3704]
[1778075479287,37.67,81651.72,6.2,0.60303,0.00014,27.35728]
[1778075481301,37.66,81658.99,6.2,0.60408,0.00014,27.34012]
[1778075481706,37.66,81658.99,6.2,0.60408,0.00014,27.34012]
[1778075482308,37.66,81669.85,6.2,0.60565,0.00014,27.31421]
[1778075483315,37.66,81680.06,6.2,0.60712,0.00014,27.28939]
[1778075484006,37.66,81680.06,6.2,0.60712,0.00014,27.28939]
[1778075484049,37.66,81680.06,6.2,0.60712,0.00014,27.28939]
[1778075484350,37.66,81680.06,6.2,0.60712,0.00014,27.28939]
[1778075484399,37.66,81689.87,6.2,0.60854,0.00014,27.26521]
[1778075484969,37.66,81689.87,6.2,0.60854,0.00014,27.26521]
[1778075484997,37.66,81689.87,6.2,0.60854,0.00014,27.26521]
[1778075485329,37.66,81687.51,6.2,0.6082,0.00014,27.27099]
[1778075486336,37.66,81675.18,6.2,0.60643,0.00014,27.3011]
[1778075488350,37.66,81673.5,6.2,0.60619,0.00014,27.30514]
[1778075489020,37.66,81673.5,6.2,0.60619,0.00014,27.30514]
[1778075489357,37.66,81676.78,6.2,0.60666,0.00014,27.2972]
[1778075490269,37.66,81676.78,6.2,0.60666,0.00014,27.2972]
[1778075492308,37.66,81683.24,6.2,0.60761,0.00014,27.27764]
[1778075492378,37.65,81683.14,6.2,0.6076,0.00014,27.27784]
[1778075495324,37.65,81682.29,6.2,0.60748,0.00014,27.27982]
[1778075495400,37.64,81682.09,6.2,0.60747,0.00014,27.27985]
[1778075495549,37.64,81682.09,6.2,0.60747,0.00014,27.27985]
[1778075496407,37.64,81678.44,6.2,0.60695,0.00014,27.28868]
[1778075497414,37.64,81672.41,6.2,0.60608,0.00014,27.30348]
[1778075502449,37.64,81670.46,6.2,0.60581,0.00014,27.30796]
[1778075503456,37.64,81655.7,6.2,0.60368,0.00014,27.3432]
[1778075504463,37.64,81646.21,6.2,0.60231,0.00014,27.36539]
[1778075506477,37.64,81641.35,6.2,0.60161,0.00014,27.37651]
[1778075509467,37.63,81640.41,6.2,0.60149,0.00014,27.37849]
[1778075510336,37.63,81638.06,6.2,0.60115,0.00014,27.38379]
[1778075510346,37.63,81638.06,6.2,0.60115,0.00014,27.38379]
[1778075510505,37.63,81632.6,6.2,0.60037,0.00014,27.39617]
[1778075511071,37.63,81632.6,6.2,0.60037,0.00014,27.39617]
[1778075511512,37.63,81633.02,6.2,0.60043,0.00014,27.39514]
[1778075512519,37.62,81637.97,6.2,0.60115,0.00014,27.38372]
[1778075513526,37.62,81645.62,6.2,0.60226,0.00014,27.36602]
[1778075515518,37.62,81645.69,6.2,0.60227,0.00014,27.36583]
[1778075517554,37.62,81652.42,6.2,0.60325,0.00014,27.35005]
[1778075518206,37.62,81652.42,6.2,0.60325,0.00014,27.35005]
[1778075519568,37.62,81664.65,6.2,0.60502,0.00014,27.32104]
[1778075520963,37.62,81664.65,6.2,0.60502,0.00014,27.32104]
[1778075520978,37.62,81669.59,6.2,0.60573,0.00014,27.30918]
[1778075523295,37.62,81671.59,6.2,0.60602,0.00014,27.30436]
[1778075523430,37.62,81671.59,6.2,0.60602,0.00014,27.30436]
[1778075523572,37.62,81671.59,6.2,0.60602,0.00014,27.30436]
[1778075523447,37.62,81676.32,6.2,0.6067,0.00014,27.29283]
[1778075524301,37.62,81681.62,6.2,0.60747,0.00014,27.27983]
[1778075525434,37.62,81690.35,6.2,0.60873,0.00014,27.25823]
[1778075525610,37.62,81703.61,6.2,0.61063,0.00014,27.22494]
[1778075526617,37.62,81709.68,6.2,0.61151,0.00014,27.2095]
[1778075532074,37.62,81709.95,6.2,0.61154,0.00014,27.20879]
[1778075532684,37.62,81707.06,6.2,0.61113,0.00014,27.21615]
[1778075535601,37.61,81707.99,6.2,0.61127,0.00014,27.21375]
[1778075536233,37.61,81707.99,6.2,0.61127,0.00014,27.21375]
[1778075537233,37.61,81710.45,6.2,0.61162,0.00014,27.20746]
[1778075538317,37.61,81714.07,6.2,0.61214,0.00014,27.19817]
[1778075538701,37.61,81722.63,6.2,0.61337,0.00014,27.17606]
[1778075543736,37.61,81721.81,6.2,0.61326,0.00014,27.17787]
[1778075545336,37.61,81721.81,6.2,0.61326,0.00014,27.17787]
[1778075545347,37.61,81716.58,6.2,0.61252,0.00014,27.19137]
[1778075546371,37.61,81716.58,6.2,0.61252,0.00014,27.19137]
[1778075546758,37.61,81708.59,6.2,0.61137,0.00014,27.21176]
[1778075548601,37.61,81708.59,6.2,0.61137,0.00014,27.21176]
[1778075548984,37.6,81706.72,6.2,0.61111,0.00014,27.21647]
[1778075549779,37.6,81698.03,6.2,0.60987,0.00014,27.23821]
[1778075553180,37.6,81695.94,6.2,0.60959,0.00014,27.23973]
[1778075553922,37.6,81697.59,6.2,0.60983,0.00014,27.23556]
[1778075558461,37.6,81699.59,6.2,0.61012,0.00014,27.23043]
[1778075558534,37.6,81699.59,6.2,0.61012,0.00014,27.23043]
[1778075558842,37.6,81692.69,6.2,0.60913,0.00014,27.24769]
[1778075561563,37.59,81694.32,6.2,0.60936,0.00014,27.24358]
[1778075561588,37.59,81696.63,6.2,0.6097,0.00014,27.23773]
[1778075561863,37.59,81691.2,6.2,0.60892,0.00014,27.2513]
[1778075562744,37.59,81691.2,6.2,0.60892,0.00014,27.2513]
[1778075563457,37.59,81691.2,6.2,0.60892,0.00014,27.2513]
[1778075563555,37.59,81691.27,6.2,0.60893,0.00014,27.25105]
[1778075563885,37.59,81674.43,6.2,0.60651,0.00014,27.2925]
[1778075564888,37.59,81670.04,6.2,0.60588,0.00014,27.30307]
[1778075565895,37.59,81664.5,6.2,0.60508,0.00014,27.31634]
[1778075567909,37.59,81659.12,6.2,0.60431,0.00014,27.3291]
[1778075568916,37.59,81650.51,6.2,0.60306,0.00014,27.34941]
[1778075573408,37.59,81654.26,6.2,0.60361,0.00014,27.34053]
[1778075578273,37.58,81655.19,6.2,0.60375,0.00014,27.33824]
[1778075578369,37.58,81648.12,6.2,0.60273,0.00014,27.35484]
[1778075579432,37.58,81641.73,6.2,0.60181,0.00014,27.36962]
[1778075579690,37.58,81641.73,6.2,0.60181,0.00014,27.36962]
[1778075580913,37.58,81640.67,6.2,0.60166,0.00014,27.37198]
[1778075581195,37.58,81640.67,6.2,0.60166,0.00014,27.37198]
[1778075581296,37.58,81639.73,6.2,0.60153,0.00014,27.37406]
[1778075581982,37.58,81639.73,6.2,0.60153,0.00014,27.37406]
[1778075582077,37.58,81639.73,6.2,0.60153,0.00014,27.37406]
[1778075582082,37.57,81640.31,6.2,0.60162,0.00014,27.37263]
[1778075583271,37.57,81640.31,6.2,0.60162,0.00014,27.37263]
[1778075583355,37.57,81636.84,6.2,0.60112,0.00014,27.38055]
[1778075584021,37.57,81642.3,6.2,0.60191,0.00014,27.36785]
[1778075585029,37.57,81647.05,6.2,0.6026,0.00014,27.35677]
[1778075586173,37.57,81647.05,6.2,0.6026,0.00014,27.35677]
[1778075588260,37.57,81643.96,6.2,0.60216,0.00014,27.36386]
[1778075588300,37.57,81641.64,6.2,0.60183,0.00014,27.36915]
[1778075589057,37.56,81635.79,6.2,0.60099,0.00014,27.38256]
[1778075590336,37.54,81628.54,6.2,0.59998,0.00015,27.39831]
[1778075591211,37.54,81628.54,6.2,0.59998,0.00015,27.39831]
[1778075591313,37.54,81626.45,6.2,0.59968,0.00015,27.40296]
[1778075593085,37.54,81632.47,6.2,0.60056,0.00015,27.38909]
[1778075597378,37.53,81635.96,6.2,0.60108,0.00015,27.38085]
[1778075597440,37.53,81631.84,6.2,0.60049,0.00015,27.39021]
[1778075599735,37.53,81629.02,6.2,0.60009,0.00015,27.39646]
[1778075600134,37.52,81628.85,6.2,0.60007,0.00015,27.39676]
[1778075602148,37.52,81636.88,6.2,0.60125,0.00015,27.37818]
[1778075602800,37.52,81636.88,6.2,0.60125,0.00015,27.37818]
[1778075603158,37.5,81632.01,6.2,0.60059,0.00015,27.38843]
[1778075604834,37.49,81629.26,6.2,0.6002,0.00015,27.39465]
[1778075605171,37.49,81629.62,6.2,0.60025,0.00015,27.39378]
[1778075609203,37.48,81636.63,6.2,0.60129,0.00015,27.37729]
[1778075611497,37.48,81635.4,6.2,0.60111,0.00015,27.3801]
[1778075611575,37.48,81636.69,6.2,0.60132,0.00015,27.37329]
[1778075612220,37.48,81626.11,6.2,0.59979,0.00015,27.39751]
[1778075613632,37.48,81618.65,6.2,0.5987,0.00015,27.4143]
[1778075615396,37.48,81620.41,6.2,0.59896,0.00015,27.41034]
[1778075615419,37.48,81622.48,6.2,0.59926,0.00015,27.40563]
[1778075617255,37.47,81629.93,6.2,0.60036,0.00015,27.38856]
[1778075618055,37.47,81629.93,6.2,0.60036,0.00015,27.38856]
[1778075618262,37.47,81631.12,6.2,0.60053,0.00015,27.38575]
[1778075620021,37.47,81630.89,6.2,0.6005,0.00015,27.38621]
[1778075620180,37.47,81630.89,6.2,0.6005,0.00015,27.38621]
[1778075621952,37.47,81628.94,6.2,0.60023,0.00015,27.39056]
[1778075622290,37.46,81634.04,6.2,0.60097,0.00015,27.37881]
[1778075624304,37.44,81639.13,6.2,0.60177,0.00015,27.36605]
[1778075626348,37.44,81643.51,6.2,0.60241,0.00015,27.35575]
[1778075627523,37.44,81645.44,6.2,0.60269,0.00015,27.35115]
[1778075627568,37.44,81651.02,6.2,0.6035,0.00015,27.33799]
[1778075628606,37.44,81651.02,6.2,0.6035,0.00015,27.33799]
[1778075628658,37.44,81655.66,6.2,0.60418,0.00015,27.32696]
[1778075629555,37.44,81655.66,6.2,0.60418,0.00015,27.32696]
[1778075631584,37.44,81655.31,6.2,0.60412,0.00015,27.32779]
[1778075633368,37.44,81647.06,6.2,0.60293,0.00015,27.34726]
[1778075633886,37.44,81647.06,6.2,0.60293,0.00015,27.34726]
[1778075634665,37.44,81647.06,6.2,0.60293,0.00015,27.34726]
[1778075635499,37.44,81646.19,6.2,0.6028,0.00015,27.34929]
[1778075635849,37.43,81644.91,6.2,0.60262,0.00015,27.35228]
[1778075636511,37.43,81644.91,6.2,0.60262,0.00015,27.35228]
[1778075639465,37.43,81643.54,6.2,0.60242,0.00015,27.35546]
[1778075640063,37.43,81647.48,6.2,0.603,0.00015,27.34618]
[1778075642335,37.43,81652.27,6.2,0.60369,0.00015,27.33485]
[1778075642599,37.43,81652.27,6.2,0.60369,0.00015,27.33485]
[1778075642718,37.43,81652.27,6.2,0.60369,0.00015,27.33485]
[1778075642432,37.43,81659.84,6.2,0.60479,0.00015,27.31679]
[1778075643554,37.43,81659.84,6.2,0.60479,0.00015,27.31679]
[1778075643705,37.43,81675.59,6.2,0.60708,0.00014,27.27848]
[1778075644445,37.43,81681.54,6.2,0.60794,0.00014,27.2638]
[1778075645080,37.43,81681.54,6.2,0.60794,0.00014,27.2638]
[1778075645672,37.43,81681.54,6.2,0.60794,0.00014,27.2638]
[1778075645452,37.43,81680.24,6.2,0.60775,0.00014,27.26698]
[1778075646079,37.43,81680.24,6.2,0.60775,0.00014,27.26698]
[1778075646621,37.43,81680.24,6.2,0.60775,0.00014,27.26698]
[1778075646647,37.43,81683.78,6.2,0.60827,0.00014,27.25814]
[1778075647190,37.43,81683.78,6.2,0.60827,0.00014,27.25814]
[1778075647466,37.43,81693.65,6.2,0.60969,0.00014,27.23342]
[1778075648474,37.43,81700.38,6.2,0.61067,0.00014,27.21633]
[1778075649388,37.43,81700.38,6.2,0.61067,0.00014,27.21633]
[1778075652502,37.43,81694.85,6.2,0.60987,0.00014,27.23034]
[1778075657544,37.43,81697.18,6.2,0.61021,0.00014,27.22439]
[1778075660289,37.43,81697.73,6.2,0.61029,0.00014,27.22297]
[1778075660313,37.43,81697.73,6.2,0.61029,0.00014,27.22297]
[1778075660644,37.43,81692.83,6.2,0.60958,0.00014,27.23535]
[1778075661418,37.43,81692.83,6.2,0.60958,0.00014,27.23535]
[1778075661569,37.43,81689.2,6.2,0.60906,0.00014,27.24447]
[1778075662537,37.43,81689.2,6.2,0.60906,0.00014,27.24447]
[1778075662576,37.43,81690.95,6.2,0.60931,0.00014,27.24006]
[1778075662981,37.43,81690.95,6.2,0.60931,0.00014,27.24006]
[1778075664623,37.43,81701.64,6.2,0.61086,0.00014,27.21295]
[1778075666808,37.43,81703.45,6.2,0.61112,0.00014,27.2083]
[1778075668987,37.43,81698.49,6.2,0.6104,0.00014,27.22094]
[1778075674651,37.42,81695.89,6.2,0.61004,0.00014,27.2238]
[1778075674856,37.42,81697.74,6.2,0.61031,0.00014,27.21909]
[1778075675192,37.42,81697.74,6.2,0.61031,0.00014,27.21909]
[1778075675693,37.42,81697.74,6.2,0.61031,0.00014,27.21909]
[1778075675737,37.42,81692.86,6.2,0.60961,0.00014,27.23144]
[1778075675930,37.42,81692.86,6.2,0.60961,0.00014,27.23144]
[1778075676699,37.42,81686.43,6.2,0.60868,0.00014,27.24754]
[1778075677366,37.42,81686.43,6.2,0.60868,0.00014,27.24754]
[1778075677706,37.42,81688.83,6.2,0.60903,0.00014,27.24151]
[1778075679887,37.42,81688.37,6.2,0.60896,0.00014,27.24261]
[1778075680839,37.42,81692.63,6.2,0.60958,0.00014,27.23189]
[1778075680923,37.42,81692.63,6.2,0.60958,0.00014,27.23189]
[1778075681734,37.42,81699.89,6.2,0.61063,0.00014,27.21348]
[1778075682742,37.42,81705.84,6.2,0.61149,0.00014,27.19826]
[1778075684049,37.42,81709.27,6.2,0.61199,0.00014,27.1894]
[1778075687303,37.42,81715.04,6.2,0.61282,0.00014,27.17443]
[1778075687395,37.42,81715.04,6.2,0.61282,0.00014,27.17443]
[1778075688602,37.42,81717.02,6.2,0.61311,0.00014,27.16926]
[1778075688640,37.42,81723.83,6.2,0.6141,0.00014,27.15122]
[1778075689757,37.42,81723.83,6.2,0.6141,0.00014,27.15122]
[1778075693034,37.41,81730.61,6.2,0.61508,0.00014,27.13305]
[1778075694462,37.41,81731.44,6.2,0.61521,0.00014,27.13076]
[1778075699861,37.4,81730.49,6.2,0.6151,0.00014,27.13275]
[1778075701253,37.4,81730.49,6.2,0.6151,0.00014,27.13275]
[1778075701612,37.4,81730.49,6.2,0.6151,0.00014,27.13275]
[1778075701875,37.4,81724.44,6.2,0.61423,0.00014,27.14874]
[1778075702882,37.4,81719.62,6.2,0.61353,0.00014,27.16145]
[1778075705903,37.4,81725.71,6.2,0.61441,0.00014,27.14535]
[1778075708616,37.4,81725.85,6.2,0.61443,0.00014,27.14494]
[1778075708701,37.4,81725.85,6.2,0.61443,0.00014,27.14494]
[1778075708768,37.39,81731.7,6.2,0.61528,0.00014,27.12924]
[1778075709770,37.39,81739.51,6.2,0.61641,0.00014,27.10822]
[1778075709836,37.39,81739.51,6.2,0.61641,0.00014,27.10822]
[1778075709853,37.39,81739.51,6.2,0.61641,0.00014,27.10822]
[1778075709932,37.39,81748.18,6.2,0.61766,0.00014,27.08475]
[1778075711582,37.39,81755.23,6.2,0.61868,0.00014,27.06537]
[1778075712558,37.39,81755.23,6.2,0.61868,0.00014,27.06537]
[1778075712651,37.36,81761.58,6.2,0.61966,0.00014,27.04628]
[1778075713960,37.35,81770.21,6.2,0.62093,0.00014,27.02154]
[1778075715974,37.34,81780.11,6.2,0.6224,0.00014,26.99248]
[1778075717506,37.34,81780.11,6.2,0.6224,0.00014,26.99248]
[1778075717988,37.32,81769.8,6.2,0.62095,0.00014,27.02086]
[1778075718941,37.32,81769.8,6.2,0.62095,0.00014,27.02086]
[1778075719076,37.32,81769.8,6.2,0.62095,0.00014,27.02086]
[1778075719127,37.32,81769.8,6.2,0.62095,0.00014,27.02086]
[1778075719686,37.32,81769.8,6.2,0.62095,0.00014,27.02086]
[1778075719798,37.32,81770.14,6.2,0.62101,0.00014,27.0198]
[1778075720122,37.32,81770.14,6.2,0.62101,0.00014,27.0198]
[1778075720174,37.32,81770.14,6.2,0.62101,0.00014,27.0198]
[1778075720739,37.32,81770.14,6.2,0.62101,0.00014,27.0198]
[1778075720225,37.32,81769.98,6.2,0.62098,0.00014,27.02025]
[1778075722019,37.32,81775.02,6.2,0.62171,0.00014,27.00594]
[1778075723308,37.32,81775.02,6.2,0.62171,0.00014,27.00594]
[1778075724032,37.32,81768.99,6.2,0.62085,0.00014,27.02284]
[1778075726178,37.32,81761.22,6.2,0.61974,0.00014,27.04443]
[1778075727230,37.32,81761.22,6.2,0.61974,0.00014,27.04443]
[1778075727354,37.32,81761.22,6.2,0.61974,0.00014,27.04443]
[1778075727516,37.32,81761.73,6.2,0.61982,0.00014,27.04295]
[1778075728753,37.31,81755.16,6.2,0.61888,0.00014,27.061]
[1778075729380,37.31,81744.63,6.2,0.61736,0.00014,27.08986]
[1778075729893,37.31,81744.63,6.2,0.61736,0.00014,27.08986]
[1778075730074,37.31,81734.7,6.2,0.61594,0.00014,27.11662]
[1778075732088,37.31,81729.3,6.2,0.61517,0.00014,27.12734]
[1778075736116,37.31,81734.18,6.2,0.61589,0.00014,27.11408]
[1778075741749,37.3,81734.27,6.2,0.61592,0.00014,27.11344]
[1778075741768,37.3,81741.33,6.2,0.61695,0.00014,27.09419]
[1778075742158,37.3,81745.88,6.2,0.6176,0.00014,27.08181]
[1778075744954,37.29,81749.59,6.2,0.61814,0.00014,27.07149]
[1778075745179,37.29,81748.71,6.2,0.61802,0.00014,27.07382]
[1778075750216,37.29,81749.29,6.2,0.61812,0.00014,27.07182]
[1778075753538,37.28,81745.89,6.2,0.61764,0.00014,27.08098]
[1778075754658,37.28,81745.33,6.2,0.61756,0.00014,27.08243]
[1778075754759,37.28,81740.83,6.2,0.61692,0.00014,27.09452]
[1778075756258,37.28,81735.61,6.2,0.61617,0.00014,27.10854]
[1778075758272,37.28,81731.04,6.2,0.61552,0.00014,27.12079]
[1778075760275,37.28,81731.47,6.2,0.61558,0.00014,27.11961]
[1778075760365,37.28,81731.47,6.2,0.61558,0.00014,27.11961]
[1778075760649,37.28,81731.47,6.2,0.61558,0.00014,27.11961]
[1778075761314,37.28,81732.28,6.2,0.6157,0.00014,27.11741]
[1778075761439,37.28,81732.28,6.2,0.6157,0.00014,27.11741]
[1778075761738,37.28,81732.28,6.2,0.6157,0.00014,27.11741]
[1778075761748,37.28,81721.69,6.2,0.61416,0.00014,27.14573]
[1778075762302,37.28,81706.33,6.2,0.61194,0.00014,27.18594]
[1778075763659,37.28,81699.12,6.2,0.61089,0.00014,27.20453]
[1778075764079,37.28,81699.12,6.2,0.61089,0.00014,27.20453]
[1778075765238,37.28,81699.76,6.2,0.61099,0.00014,27.2029]
[1778075766256,37.28,81701.06,6.2,0.61117,0.00014,27.19956]
[1778075766331,37.28,81701.39,6.2,0.61122,0.00014,27.19872]
[1778075767962,37.28,81700.03,6.2,0.61102,0.00014,27.20223]
[1778075768346,37.28,81700.83,6.2,0.61114,0.00014,27.20018]
[1778075770586,37.28,81701.73,6.2,0.61127,0.00014,27.19788]
[1778075770675,37.28,81700.77,6.2,0.61113,0.00014,27.20036]
[1778075775394,37.28,81695.96,6.2,0.61043,0.00015,27.21272]
[1778075776456,37.28,81695.96,6.2,0.61043,0.00015,27.21272]
[1778075776595,37.28,81690.57,6.2,0.60965,0.00015,27.22642]
[1778075776963,37.28,81690.57,6.2,0.60965,0.00015,27.22642]
[1778075777125,37.28,81690.57,6.2,0.60965,0.00015,27.22642]
[1778075777408,37.28,81679.96,6.2,0.60811,0.00015,27.25308]
[1778075778415,37.28,81665.16,6.2,0.60596,0.00015,27.28958]
[1778075779422,37.28,81660.83,6.2,0.60533,0.00015,27.30007]
[1778075781436,37.28,81654.69,6.2,0.60444,0.00015,27.31479]
[1778075786471,37.27,81657.3,6.2,0.60483,0.00015,27.30824]
[1778075790499,37.27,81666.77,6.2,0.60622,0.00015,27.28501]
[1778075791506,37.27,81674.15,6.2,0.60731,0.00015,27.26314]
[1778075792850,37.27,81674.15,6.2,0.60731,0.00015,27.26314]
[1778075792860,37.26,81675.99,6.2,0.60758,0.00015,27.25853]
[1778075793568,37.26,81675.99,6.2,0.60758,0.00015,27.25853]
[1778075793610,37.26,81678.4,6.2,0.60793,0.00015,27.25254]
[1778075797548,37.26,81673.27,6.2,0.60719,0.00015,27.26517]
[1778075799284,37.26,81671.99,6.2,0.60701,0.00015,27.2683]
[1778075799563,37.26,81679.77,6.2,0.60814,0.00015,27.24896]
[1778075802584,37.26,81685.57,6.2,0.60899,0.00015,27.23436]
[1778075803306,37.26,81685.57,6.2,0.60899,0.00015,27.23436]
[1778075805659,37.26,81689.21,6.2,0.60952,0.00015,27.22515]
[1778075805761,37.26,81692.92,6.2,0.61005,0.00015,27.21572]
[1778075807341,37.26,81694.05,6.2,0.61022,0.00015,27.21284]
[1778075807619,37.26,81693.18,6.2,0.61009,0.00015,27.21508]
[1778075808842,37.26,81693.18,6.2,0.61009,0.00015,27.21508]
[1778075808853,37.26,81693.18,6.2,0.61009,0.00015,27.21508]
[1778075808876,37.26,81695.41,6.2,0.61041,0.00015,27.20943]
[1778075811647,37.26,81701.05,6.2,0.61123,0.00015,27.19503]
[1778075812516,37.26,81701.05,6.2,0.61123,0.00015,27.19503]
[1778075812900,37.26,81700.85,6.2,0.6112,0.00015,27.19562]
[1778075814281,37.27,81697.99,6.2,0.61077,0.00015,27.2031]
[1778075814668,37.27,81696.88,6.2,0.61061,0.00015,27.20607]
[1778075820710,37.27,81697.28,6.2,0.61066,0.00015,27.20506]
[1778075825745,37.27,81697.2,6.2,0.61065,0.00015,27.20528]
[1778075826859,37.27,81697.2,6.2,0.61065,0.00015,27.20528]
[1778075826997,37.27,81697.62,6.2,0.61071,0.00015,27.20421]
[1778075827475,37.27,81697.62,6.2,0.61071,0.00015,27.20421]
[1778075827759,37.27,81697.83,6.2,0.61074,0.00015,27.20367]
[1778075831773,37.27,81699.9,6.2,0.61104,0.00015,27.19839]
[1778075832514,37.27,81701.27,6.2,0.61124,0.00014,27.19488]
[1778075832794,37.27,81711.85,6.2,0.61277,0.00014,27.16745]
[1778075833801,37.27,81719.42,6.2,0.61387,0.00014,27.14759]
[1778075835815,37.27,81724.92,6.2,0.61466,0.00014,27.13304]
[1778075839839,37.27,81725.25,6.2,0.61471,0.00014,27.13212]
[1778075841778,37.27,81723.63,6.2,0.61448,0.00014,27.13645]
[1778075845704,37.27,81725.9,6.2,0.6148,0.00014,27.13049]
[1778075846328,37.27,81723.03,6.2,0.61439,0.00014,27.13813]
[1778075851930,37.27,81724.56,6.2,0.61462,0.00014,27.13044]
[1778075856965,37.27,81725.32,6.2,0.61472,0.00014,27.12847]
[1778075857972,37.27,81720.27,6.2,0.61399,0.00014,27.14187]
[1778075861829,37.28,81716.95,6.2,0.61351,0.00014,27.15071]
[1778075864171,37.28,81719.64,6.2,0.61389,0.00014,27.1437]
[1778075870056,37.27,81721.33,6.2,0.61415,0.00014,27.1391]
[1778075875091,37.27,81723.71,6.2,0.61449,0.00014,27.13279]
[1778075876275,37.27,81723.71,6.2,0.61449,0.00014,27.13279]
[1778075882140,37.28,81723.64,6.2,0.61447,0.00014,27.13315]
[1778075883075,37.28,81723.64,6.2,0.61447,0.00014,27.13315]
[1778075887807,37.28,81724.62,6.2,0.61461,0.00014,27.13053]
[1778075891189,37.28,81725.21,6.2,0.6147,0.00014,27.12895]
[1778075891542,37.28,81725.21,6.2,0.6147,0.00014,27.12895]
[1778075898253,37.28,81726.88,6.2,0.61493,0.00014,27.12479]
[1778075901394,37.28,81724.58,6.2,0.61459,0.00014,27.13098]
[1778075901399,37.28,81718.14,6.2,0.61366,0.00014,27.14804]
[1778075907316,37.29,81721.78,6.2,0.61418,0.00014,27.13858]
[1778075911149,37.3,81719.27,6.2,0.61379,0.00014,27.14571]
[1778075911244,37.3,81719.27,6.2,0.61379,0.00014,27.14571]
[1778075911347,37.3,81712.04,6.2,0.61274,0.00014,27.16137]
[1778075916385,37.31,81709.55,6.2,0.61236,0.00014,27.1682]
[1778075918399,37.31,81703.9,6.2,0.61154,0.00014,27.18286]
[1778075919479,37.31,81703.9,6.2,0.61154,0.00014,27.18286]
[1778075921420,37.31,81711.4,6.2,0.61262,0.00014,27.16347]
[1778075926455,37.31,81715.08,6.2,0.61315,0.00014,27.15399]
[1778075931490,37.32,81718.82,6.2,0.61369,0.00014,27.14429]
[1778075933566,37.32,81718.7,6.2,0.61367,0.00014,27.14463]
[1778075933948,37.32,81718.7,6.2,0.61367,0.00014,27.14463]
[1778075934326,37.32,81722.61,6.2,0.61423,0.00014,27.13434]
[1778075937826,37.32,81721.72,6.2,0.6141,0.00014,27.13669]
[1778075941825,37.32,81721.0,6.2,0.61399,0.00014,27.13877]
[1778075944948,37.32,81716.97,6.2,0.6134,0.00014,27.14945]
[1778075949616,37.32,81723.09,6.2,0.61428,0.00014,27.13347]
[1778075952638,37.32,81713.13,6.2,0.61285,0.00014,27.15954]
[1778075957672,37.32,81717.47,6.2,0.61348,0.00014,27.14801]
[1778075962707,37.32,81717.71,6.2,0.61352,0.00014,27.14736]
[1778075966704,37.32,81715.79,6.2,0.61323,0.00014,27.1525]
[1778075968735,37.32,81712.01,6.2,0.61269,0.00014,27.16243]
[1778075968753,37.32,81707.34,6.2,0.61201,0.00014,27.17459]
[1778075970767,37.32,81711.95,6.2,0.61267,0.00014,27.16266]
[1778075975802,37.33,81708.5,6.2,0.61218,0.00014,27.16807]
[1778075976683,37.33,81708.5,6.2,0.61218,0.00014,27.16807]
[1778075980838,37.33,81700.08,6.2,0.61096,0.00014,27.18985]
[1778075981546,37.33,81700.08,6.2,0.61096,0.00014,27.18985]
[1778075981578,37.33,81700.08,6.2,0.61096,0.00014,27.18985]
[1778075981731,37.33,81700.08,6.2,0.61096,0.00014,27.18985]
[1778075981847,37.33,81686.85,6.2,0.60904,0.00015,27.22344]
[1778075982386,37.33,81686.85,6.2,0.60904,0.00015,27.22344]
[1778075982852,37.33,81680.19,6.2,0.60807,0.00015,27.24011]
[1778075983859,37.33,81671.99,6.2,0.60688,0.00015,27.2604]
[1778075985471,37.33,81669.56,6.2,0.60653,0.00015,27.26634]
[1778075989917,37.32,81663.61,6.2,0.60567,0.00015,27.28068]
[1778075990969,37.32,81663.61,6.2,0.60567,0.00015,27.28068]
[1778075992938,37.32,81671.66,6.2,0.60685,0.00015,27.26085]
[1778075994193,37.32,81674.81,6.2,0.60731,0.00015,27.25301]
[1778075994227,37.32,81674.81,6.2,0.60731,0.00015,27.25301]
[1778075994762,37.32,81674.81,6.2,0.60731,0.00015,27.25301]
[1778075995077,37.32,81674.81,6.2,0.60731,0.00015,27.25301]
[1778075994952,37.32,81678.21,6.2,0.60781,0.00015,27.24458]
[1778075995977,37.32,81678.21,6.2,0.60781,0.00015,27.24458]
[1778075996072,37.32,81678.21,6.2,0.60781,0.00015,27.24458]
[1778075996056,37.32,81684.68,6.2,0.60875,0.00015,27.22838]
[1778075996966,37.32,81678.53,6.2,0.60786,0.00015,27.24372]
[1778075997113,37.32,81678.53,6.2,0.60786,0.00015,27.24372]
[1778075999990,37.31,81669.54,6.2,0.60656,0.00015,27.26583]
[1778076003779,37.31,81669.81,6.2,0.6066,0.00015,27.26506]
[1778076003848,37.31,81669.81,6.2,0.6066,0.00015,27.26506]
[1778076003987,37.31,81669.81,6.2,0.6066,0.00015,27.26506]
[1778076004035,37.31,81678.15,6.2,0.60781,0.00015,27.24443]
[1778076004759,37.31,81678.15,6.2,0.60781,0.00015,27.24443]
[1778076004987,37.31,81678.15,6.2,0.60781,0.00015,27.24443]
[1778076005042,37.31,81689.34,6.2,0.60944,0.00015,27.21637]
[1778076005410,37.31,81689.34,6.2,0.60944,0.00015,27.21637]
[1778076006049,37.31,81692.59,6.2,0.60991,0.00015,27.20814]
[1778076007013,37.31,81692.59,6.2,0.60991,0.00015,27.20814]
[1778076007056,37.31,81688.44,6.2,0.60931,0.00015,27.21863]
[1778076007508,37.31,81688.44,6.2,0.60931,0.00015,27.21863]
[1778076007929,37.31,81688.44,6.2,0.60931,0.00015,27.21863]
[1778076008050,37.31,81688.44,6.2,0.60931,0.00015,27.21863]
[1778076008064,37.31,81682.83,6.2,0.6085,0.00015,27.23272]
[1778076008405,37.31,81682.83,6.2,0.6085,0.00015,27.23272]
[1778076008990,37.31,81682.83,6.2,0.6085,0.00015,27.23272]
[1778076009070,37.31,81674.86,6.2,0.60734,0.00015,27.25252]
[1778076014106,37.31,81673.6,6.2,0.60716,0.00015,27.25549]
[1778076016120,37.31,81666.99,6.2,0.60621,0.00015,27.27167]
[1778076021155,37.3,81674.88,6.2,0.60736,0.00015,27.25207]
[1778076023169,37.3,81669.77,6.2,0.60662,0.00015,27.26461]
[1778076025183,37.3,81663.7,6.2,0.60574,0.00015,27.27938]
[1778076028524,37.3,81665.25,6.2,0.60597,0.00015,27.27552]
[1778076028846,37.3,81665.25,6.2,0.60597,0.00015,27.27552]
[1778076028879,37.3,81659.09,6.2,0.60508,0.00015,27.29044]
[1778076029222,37.3,81651.41,6.2,0.60396,0.00015,27.30885]
[1778076031762,37.29,81647.34,6.2,0.60337,0.00015,27.31849]
[1778076035014,37.29,81647.23,6.2,0.60338,0.00015,27.31491]
[1778076035265,37.29,81647.39,6.2,0.60341,0.00015,27.31441]
[1778076036272,37.29,81638.08,6.2,0.60205,0.00015,27.3363]
[1778076037229,37.29,81638.08,6.2,0.60205,0.00015,27.3363]
[1778076037528,37.29,81638.08,6.2,0.60205,0.00015,27.3363]
[1778076037984,37.29,81638.08,6.2,0.60205,0.00015,27.3363]
[1778076038027,37.29,81638.08,6.2,0.60205,0.00015,27.3363]
[1778076038087,37.28,81632.85,6.2,0.60129,0.00015,27.34837]
[1778076039108,37.28,81632.85,6.2,0.60129,0.00015,27.34837]
[1778076039620,37.28,81634.44,6.2,0.60153,0.00015,27.34467]
[1778076039992,37.28,81634.44,6.2,0.60153,0.00015,27.34467]
[1778076040647,37.28,81635.78,6.2,0.60173,0.00015,27.34141]
[1778076040674,37.28,81635.78,6.2,0.60173,0.00015,27.34141]
[1778076042320,37.28,81643.65,6.2,0.60289,0.00015,27.32279]
[1778076044381,37.28,81644.49,6.2,0.60301,0.00015,27.32074]
[1778076045347,37.27,81635.75,6.2,0.60174,0.00015,27.34118]
[1778076046787,37.27,81635.75,6.2,0.60174,0.00015,27.34118]
[1778076047039,37.27,81635.75,6.2,0.60174,0.00015,27.34118]
[1778076047130,37.27,81634.89,6.2,0.60162,0.00015,27.34308]
[1778076047238,37.27,81634.89,6.2,0.60162,0.00015,27.34308]
[1778076047538,37.27,81634.89,6.2,0.60162,0.00015,27.34308]
[1778076047539,37.27,81634.89,6.2,0.60162,0.00015,27.34308]
[1778076047635,37.27,81630.19,6.2,0.60093,0.00015,27.354]
[1778076048538,37.27,81630.19,6.2,0.60093,0.00015,27.354]
[1778076049038,37.27,81630.19,6.2,0.60093,0.00015,27.354]
[1778076049038,37.27,81630.19,6.2,0.60093,0.00015,27.354]
[1778076049139,37.27,81625.27,6.2,0.60022,0.00015,27.36522]
[1778076050041,37.27,81625.27,6.2,0.60022,0.00015,27.36522]
[1778076050140,37.27,81624.71,6.2,0.60014,0.00015,27.36643]
[1778076052593,37.26,81625.43,6.2,0.60025,0.00015,27.36471]
[1778076052620,37.26,81624.99,6.2,0.60019,0.00015,27.36569]
[1778076053405,37.26,81619.74,6.2,0.59942,0.00015,27.37767]
[1778076054398,37.26,81619.74,6.2,0.59942,0.00015,27.37767]
[1778076054412,37.26,81616.89,6.2,0.59901,0.00015,27.38411]
[1778076056548,37.26,81618.93,6.2,0.59931,0.00015,27.37946]
[1778076056570,37.26,81620.4,6.2,0.59953,0.00015,27.37604]
[1778076057549,37.26,81620.4,6.2,0.59953,0.00015,27.37604]
[1778076057590,37.26,81622.09,6.2,0.59978,0.00015,27.3721]
[1778076059977,37.26,81622.93,6.2,0.59991,0.00015,27.37011]
[1778076060085,37.25,81621.93,6.2,0.59976,0.00015,27.37232]
[1778076060806,37.25,81621.93,6.2,0.59976,0.00015,27.37232]
[1778076061756,37.25,81619.88,6.2,0.59947,0.00015,27.37693]
[1778076061781,37.25,81619.88,6.2,0.59947,0.00015,27.37693]
[1778076061856,37.25,81619.88,6.2,0.59947,0.00015,27.37693]
[1778076061928,37.25,81619.88,6.2,0.59947,0.00015,27.37693]
[1778076061949,37.25,81602.3,6.2,0.59689,0.00015,27.41639]
[1778076062756,37.25,81602.3,6.2,0.59689,0.00015,27.41639]
[1778076062808,37.25,81602.3,6.2,0.59689,0.00015,27.41639]
[1778076062855,37.25,81586.61,6.2,0.59459,0.00015,27.45067]
[1778076063784,37.25,81586.61,6.2,0.59459,0.00015,27.45067]
[1778076064175,37.25,81586.61,6.2,0.59459,0.00015,27.45067]
[1778076064096,37.25,81580.35,6.2,0.59367,0.00015,27.46408]
[1778076064488,37.25,81593.29,6.2,0.59557,0.00015,27.43616]
[1778076065953,37.25,81602.34,6.2,0.5969,0.00015,27.41627]
[1778076066638,37.25,81602.34,6.2,0.5969,0.00015,27.41627]
[1778076066739,37.25,81604.05,6.2,0.59715,0.00015,27.41249]
[1778076067327,37.25,81604.05,6.2,0.59715,0.00015,27.41249]
[1778076067442,37.25,81604.05,6.2,0.59715,0.00015,27.41249]
[1778076068389,37.25,81606.07,6.2,0.59745,0.00015,27.40798]
[1778076068613,37.25,81606.07,6.2,0.59745,0.00015,27.40798]
[1778076068630,37.25,81606.07,6.2,0.59745,0.00015,27.40798]
[1778076068987,37.25,81606.07,6.2,0.59745,0.00015,27.40798]
[1778076069088,37.25,81606.33,6.2,0.59748,0.00015,27.40742]
[1778076070005,37.25,81606.33,6.2,0.59748,0.00015,27.40742]
[1778076070097,37.25,81597.9,6.2,0.59625,0.00015,27.42609]
[1778076070734,37.25,81597.9,6.2,0.59625,0.00015,27.42609]
[1778076070835,37.25,81587.96,6.2,0.59479,0.00015,27.44774]
[1778076071724,37.25,81587.96,6.2,0.59479,0.00015,27.44774]
[1778076071732,37.25,81590.99,6.2,0.59523,0.00015,27.44118]
[1778076072759,37.25,81590.99,6.2,0.59523,0.00015,27.44118]
[1778076072760,37.25,81597.08,6.2,0.59613,0.00015,27.42783]
[1778076074563,37.25,81606.51,6.2,0.59752,0.00015,27.40688]
[1778076078155,37.25,81606.71,6.2,0.59755,0.00015,27.40637]
[1778076078158,37.24,81605.48,6.2,0.59738,0.00015,27.40903]
[1778076079071,37.24,81605.48,6.2,0.59738,0.00015,27.40903]
[1778076079093,37.24,81605.48,6.2,0.59738,0.00015,27.40903]
[1778076079200,37.24,81605.48,6.2,0.59738,0.00015,27.40903]
[1778076079096,37.24,81609.57,6.2,0.59798,0.00015,27.39986]
[1778076080607,37.24,81626.25,6.2,0.60042,0.00015,27.36193]
[1778076081614,37.24,81631.06,6.2,0.60113,0.00015,27.35079]
[1778076084260,37.24,81631.09,6.2,0.60113,0.00015,27.35071]
[1778076084640,37.24,81631.09,6.2,0.60113,0.00015,27.35071]
[1778076084795,37.24,81631.09,6.2,0.60113,0.00015,27.35071]
[1778076085142,37.24,81631.09,6.2,0.60113,0.00015,27.35071]
[1778076084806,37.24,81630.64,6.2,0.60107,0.00015,27.35175]
[1778076085642,37.24,81619.92,6.2,0.5995,0.00015,27.37636]
[1778076086649,37.24,81605.83,6.2,0.59744,0.00015,27.4081]
[1778076087656,37.24,81605.81,6.2,0.59743,0.00015,27.40811]
[1778076088325,37.24,81605.81,6.2,0.59743,0.00015,27.40811]
[1778076088804,37.24,81605.81,6.2,0.59743,0.00015,27.40811]
[1778076090380,37.24,81603.57,6.2,0.59711,0.00015,27.41302]
[1778076090677,37.24,81606.85,6.2,0.59759,0.00015,27.40568]
[1778076091594,37.24,81606.85,6.2,0.59759,0.00015,27.40568]
[1778076091594,37.24,81606.85,6.2,0.59759,0.00015,27.40568]
[1778076091684,37.23,81610.2,6.2,0.5981,0.00015,27.39448]
[1778076092454,37.23,81610.2,6.2,0.5981,0.00015,27.39448]
[1778076092691,37.23,81616.13,6.2,0.59897,0.00015,27.38101]
[1778076095470,37.23,81617.7,6.2,0.59921,0.00015,27.37728]
[1778076095712,37.23,81617.74,6.2,0.59922,0.00015,27.3771]
[1778076097607,37.23,81617.37,6.2,0.59917,0.00015,27.37793]
[1778076097726,37.23,81608.86,6.2,0.59792,0.00015,27.39711]
[1778076099740,37.22,81602.93,6.2,0.59706,0.00015,27.41027]
[1778076101754,37.22,81596.8,6.2,0.59616,0.00015,27.42374]
[1778076104604,37.22,81600.87,6.2,0.59676,0.00015,27.41468]
[1778076105003,37.22,81600.87,6.2,0.59676,0.00015,27.41468]
[1778076105063,37.22,81603.23,6.2,0.59711,0.00015,27.4094]
[1778076105934,37.22,81603.23,6.2,0.59711,0.00015,27.4094]
[1778076106035,37.22,81610.1,6.2,0.59812,0.00015,27.39402]
[1778076106587,37.22,81610.1,6.2,0.59812,0.00015,27.39402]
[1778076106789,37.22,81612.64,6.2,0.5985,0.00015,27.38822]
[1778076109541,37.21,81611.8,6.2,0.59838,0.00015,27.39006]
[1778076109810,37.21,81609.74,6.2,0.59808,0.00015,27.39467]
[1778076110653,37.21,81609.74,6.2,0.59808,0.00015,27.39467]
[1778076110817,37.21,81604.16,6.2,0.59726,0.00015,27.40711]
[1778076111824,37.21,81596.96,6.2,0.5962,0.00015,27.42306]
[1778076112836,37.21,81590.27,6.2,0.59522,0.00015,27.4377]
[1778076113882,37.21,81590.27,6.2,0.59522,0.00015,27.4377]
[1778076117454,37.21,81587.84,6.2,0.59486,0.00015,27.44297]
[1778076119455,37.21,81591.48,6.2,0.5954,0.00015,27.43502]
[1778076120788,37.21,81590.65,6.2,0.59528,0.00015,27.43678]
[1778076120890,37.21,81585.36,6.2,0.5945,0.00015,27.44819]
[1778076122128,37.21,81585.36,6.2,0.5945,0.00015,27.44819]
[1778076122808,37.21,81581.07,6.2,0.59388,0.00015,27.45734]
[1778076123105,37.21,81581.07,6.2,0.59388,0.00015,27.45734]
[1778076123127,37.21,81576.94,6.2,0.59327,0.00015,27.46614]
[1778076125303,37.21,81573.01,6.2,0.59269,0.00015,27.47444]
[1778076125925,37.21,81574.5,6.2,0.59291,0.00015,27.47127]
[1778076129027,37.2,81580.14,6.2,0.59375,0.00015,27.45912]
[1778076129696,37.2,81580.14,6.2,0.59375,0.00015,27.45912]
[1778076135999,37.2,81582.43,6.2,0.5941,0.00015,27.45407]
[1778076141036,37.2,81584.49,6.2,0.5944,0.00015,27.44962]
[1778076143051,37.18,81596.14,6.2,0.59615,0.00015,27.42371]
[1778076144032,37.18,81596.14,6.2,0.59615,0.00015,27.42371]
[1778076144058,37.18,81599.83,6.2,0.5967,0.00015,27.41551]
[1778076145281,37.18,81595.74,6.2,0.5961,0.00015,27.42449]
[1778076145494,37.18,81595.74,6.2,0.5961,0.00015,27.42449]
[1778076146072,37.18,81589.16,6.2,0.59513,0.00015,27.43884]
[1778076148086,37.18,81582.86,6.2,0.5942,0.00015,27.45243]
[1778076150919,37.18,81582.1,6.2,0.59409,0.00015,27.45406]
[1778076154128,37.18,81587.41,6.2,0.59489,0.00015,27.4389]
[1778076155296,37.18,81588.76,6.2,0.59509,0.00015,27.43592]
[1778076155914,37.18,81588.76,6.2,0.59509,0.00015,27.43592]
[1778076161179,37.17,81588.33,6.2,0.59504,0.00015,27.43654]
[1778076164200,37.16,81581.45,6.2,0.59404,0.00015,27.45125]
[1778076169237,37.16,81584.8,6.2,0.59455,0.00015,27.44377]
[1778076174270,37.15,81579.48,6.2,0.59378,0.00015,27.45496]
[1778076176490,37.15,81575.66,6.2,0.59322,0.00015,27.463]
[1778076177291,37.15,81572.79,6.2,0.5928,0.00015,27.46909]
[1778076178194,37.15,81572.79,6.2,0.5928,0.00015,27.46909]
[1778076178298,37.14,81569.72,6.2,0.59235,0.00015,27.47555]
[1778076178516,37.14,81569.72,6.2,0.59235,0.00015,27.47555]
[1778076179080,37.14,81569.72,6.2,0.59235,0.00015,27.47555]
[1778076179305,37.14,81568.68,6.2,0.59219,0.00015,27.47773]
[1778076180852,37.14,81568.68,6.2,0.59219,0.00015,27.47773]
[1778076181207,37.14,81568.68,6.2,0.59219,0.00015,27.47773]
[1778076181250,37.14,81568.68,6.2,0.59219,0.00015,27.47773]
[1778076181306,37.14,81568.68,6.2,0.59219,0.00015,27.47773]
[1778076181903,37.14,81568.35,6.2,0.59215,0.00015,27.47839]
[1778076182204,37.14,81568.35,6.2,0.59215,0.00015,27.47839]
[1778076182332,37.14,81556.95,6.2,0.59046,0.00015,27.50206]
[1778076183524,37.14,81556.95,6.2,0.59046,0.00015,27.50206]
[1778076183659,37.14,81556.95,6.2,0.59046,0.00015,27.50206]
[1778076183816,37.14,81556.95,6.2,0.59046,0.00015,27.50206]
[1778076183850,37.14,81549.34,6.2,0.58934,0.00015,27.51758]
[1778076185186,37.14,81549.34,6.2,0.58934,0.00015,27.51758]
[1778076186482,37.14,81551.85,6.2,0.58971,0.00015,27.51246]
[1778076187107,37.14,81551.85,6.2,0.58971,0.00015,27.51246]
[1778076187367,37.14,81556.73,6.2,0.59043,0.00015,27.50246]
[1778076188618,37.14,81556.73,6.2,0.59043,0.00015,27.50246]
[1778076188667,37.14,81556.73,6.2,0.59043,0.00015,27.50246]
[1778076188744,37.14,81562.74,6.2,0.59132,0.00015,27.49002]
[1778076189926,37.14,81562.74,6.2,0.59132,0.00015,27.49002]
[1778076190016,37.14,81569.31,6.2,0.5923,0.00015,27.47625]
[1778076190388,37.14,81580.37,6.2,0.59393,0.00015,27.45272]
[1778076192402,37.14,81585.5,6.2,0.59469,0.00015,27.44163]
[1778076193707,37.14,81585.5,6.2,0.59469,0.00015,27.44163]
[1778076194160,37.14,81584.98,6.2,0.59461,0.00015,27.44274]
[1778076195423,37.14,81590.48,6.2,0.59543,0.00015,27.43076]
[1778076199451,37.14,81584.51,6.2,0.59455,0.00015,27.4437]
[1778076203479,37.13,81590.82,6.2,0.59548,0.00015,27.42994]
[1778076205817,37.13,81592.01,6.2,0.59566,0.00015,27.42733]
[1778076205912,37.13,81592.01,6.2,0.59566,0.00015,27.42733]
[1778076206266,37.13,81592.01,6.2,0.59566,0.00015,27.42733]
[1778076206758,37.13,81594.64,6.2,0.59604,0.00015,27.42155]
[1778076207182,37.13,81594.64,6.2,0.59604,0.00015,27.42155]
[1778076207217,37.13,81594.64,6.2,0.59604,0.00015,27.42155]
[1778076207301,37.13,81601.0,6.2,0.59699,0.00015,27.40741]
[1778076208078,37.13,81601.0,6.2,0.59699,0.00015,27.40741]
[1778076208213,37.13,81612.39,6.2,0.59866,0.00015,27.38183]
[1778076209054,37.13,81612.39,6.2,0.59866,0.00015,27.38183]
[1778076210068,37.13,81611.09,6.2,0.59847,0.00015,27.38477]
[1778076210159,37.13,81601.68,6.2,0.59709,0.00015,27.40589]
[1778076210528,37.13,81593.35,6.2,0.59586,0.00015,27.42431]
[1778076215884,37.13,81593.14,6.2,0.59584,0.00015,27.42102]
[1778076215948,37.13,81588.26,6.2,0.59512,0.00015,27.43169]
[1778076219591,37.13,81593.57,6.2,0.59591,0.00015,27.42004]
[1778076225240,37.13,81591.39,6.2,0.59559,0.00015,27.42481]
[1778076230972,37.13,81588.91,6.2,0.59522,0.00015,27.4302]
[1778076231736,37.13,81587.6,6.2,0.59503,0.00015,27.43305]
[1778076232273,37.13,81581.23,6.2,0.59409,0.00015,27.44683]
[1778076233024,37.13,81564.78,6.2,0.59166,0.00015,27.48169]
[1778076233935,37.13,81564.78,6.2,0.59166,0.00015,27.48169]
[1778076234146,37.13,81554.97,6.2,0.59021,0.00015,27.50197]
[1778076235205,37.13,81554.97,6.2,0.59021,0.00015,27.50197]
[1778076239069,37.13,81553.51,6.2,0.59,0.00015,27.50491]
[1778076240418,37.13,81550.9,6.2,0.58961,0.00015,27.51022]
[1778076241013,37.13,81550.9,6.2,0.58961,0.00015,27.51022]
[1778076241205,37.13,81545.33,6.2,0.58879,0.00015,27.52149]
[1778076242227,37.13,81545.33,6.2,0.58879,0.00015,27.52149]
[1778076243760,37.13,81539.54,6.2,0.58793,0.00015,27.5331]
[1778076246059,37.13,81535.54,6.2,0.58734,0.00015,27.54105]
[1778076246215,37.13,81535.54,6.2,0.58734,0.00015,27.54105]
[1778076246300,37.13,81533.97,6.2,0.5871,0.00015,27.54416]
[1778076246631,37.13,81533.97,6.2,0.5871,0.00015,27.54416]
[1778076248279,37.13,81525.6,6.2,0.58586,0.00015,27.56053]
[1778076248508,37.13,81525.6,6.2,0.58586,0.00015,27.56053]
[1778076249478,37.13,81527.53,6.2,0.58615,0.00015,27.55678]
[1778076249540,37.13,81527.53,6.2,0.58615,0.00015,27.55678]
[1778076250693,37.13,81525.74,6.2,0.58588,0.00015,27.56026]
[1778076250718,37.13,81525.74,6.2,0.58588,0.00015,27.56026]
[1778076252088,37.13,81526.52,6.2,0.586,0.00015,27.55876]
[1778076252133,37.13,81525.68,6.2,0.58587,0.00015,27.56039]
[1778076252433,37.13,81525.68,6.2,0.58587,0.00015,27.56039]
[1778076253876,37.13,81526.72,6.2,0.58603,0.00015,27.55838]
[1778076253908,37.13,81526.72,6.2,0.58603,0.00015,27.55838]
[1778076254272,37.13,81530.14,6.2,0.58653,0.00015,27.55175]
[1778076255547,37.13,81533.2,6.2,0.58698,0.00015,27.54575]
[1778076256255,37.13,81533.2,6.2,0.58698,0.00015,27.54575]
[1778076256638,37.13,81535.5,6.2,0.58732,0.00015,27.54124]
[1778076256853,37.13,81538.44,6.2,0.58776,0.00015,27.53541]
[1778076257607,37.13,81538.44,6.2,0.58776,0.00015,27.53541]
[1778076257611,37.13,81538.44,6.2,0.58776,0.00015,27.53541]
[1778076258914,37.13,81539.27,6.2,0.58788,0.00015,27.53377]
[1778076258967,37.13,81539.27,6.2,0.58788,0.00015,27.53377]
[1778076259321,37.13,81539.27,6.2,0.58788,0.00015,27.53377]
[1778076259966,37.13,81539.66,6.2,0.58794,0.00015,27.53302]
[1778076261151,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261174,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261229,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261297,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261344,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261359,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261405,37.13,81540.99,6.2,0.58814,0.00015,27.53036]
[1778076261368,37.13,81541.36,6.2,0.58819,0.00015,27.52963]
[1778076262251,37.13,81541.36,6.2,0.58819,0.00015,27.52963]
[1778076262293,37.13,81534.6,6.2,0.58719,0.00015,27.54306]
[1778076263919,37.13,81530.54,6.2,0.58659,0.00015,27.55105]
[1778076263976,37.13,81523.06,6.2,0.58547,0.00015,27.56559]
[1778076265273,37.13,81523.06,6.2,0.58547,0.00015,27.56559]
[1778076265348,37.13,81521.16,6.2,0.5852,0.00015,27.56914]
[1778076265527,37.13,81521.16,6.2,0.5852,0.00015,27.56914]
[1778076265990,37.13,81521.87,6.2,0.58531,0.00015,27.56777]
[1778076270018,37.12,81512.2,6.2,0.58388,0.00015,27.58599]
[1778076270509,37.12,81512.2,6.2,0.58388,0.00015,27.58599]
[1778076270683,37.12,81512.2,6.2,0.58388,0.00015,27.58599]
[1778076272265,37.12,81505.28,6.2,0.58287,0.00015,27.59525]
[1778076275061,37.12,81499.96,6.2,0.58208,0.00015,27.60505]
[1778076277493,37.11,81499.05,6.2,0.58195,0.00015,27.60667]
[1778076279227,37.11,81496.3,6.2,0.58154,0.00015,27.61168]
[1778076280451,37.11,81494.86,6.2,0.58133,0.00015,27.61425]
[1778076280847,37.11,81494.86,6.2,0.58133,0.00015,27.61425]
[1778076284121,37.11,81491.31,6.2,0.58081,0.00015,27.62064]
[1778076285132,37.11,81481.31,6.2,0.57932,0.00015,27.63855]
[1778076286988,37.11,81479.27,6.2,0.57901,0.00015,27.64215]
[1778076288153,37.11,81470.41,6.2,0.57769,0.00015,27.65761]
[1778076289159,37.11,81459.97,6.2,0.57613,0.00015,27.67543]
[1778076289447,37.11,81459.97,6.2,0.57613,0.00015,27.67543]
[1778076289519,37.11,81459.97,6.2,0.57613,0.00015,27.67543]
[1778076289562,37.11,81459.97,6.2,0.57613,0.00015,27.67543]
[1778076289643,37.11,81459.97,6.2,0.57613,0.00015,27.67543]
[1778076290166,37.11,81447.5,6.2,0.57427,0.00015,27.69616]
[1778076291251,37.11,81447.5,6.2,0.57427,0.00015,27.69616]
[1778076291285,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076291543,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076291624,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076291718,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076291815,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076291964,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076292186,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076292290,37.11,81439.99,6.2,0.57315,0.00015,27.70834]
[1778076292377,37.11,81433.65,6.2,0.5722,0.00015,27.71843]
[1778076292710,37.11,81433.65,6.2,0.5722,0.00015,27.71843]
[1778076292776,37.11,81433.65,6.2,0.5722,0.00015,27.71843]
[1778076292801,37.11,81433.65,6.2,0.5722,0.00015,27.71843]
[1778076293187,37.11,81415.72,6.2,0.56951,0.00015,27.74621]
[1778076294167,37.11,81415.72,6.2,0.56951,0.00015,27.74621]
[1778076294401,37.11,81412.37,6.2,0.56901,0.00015,27.75125]
[1778076296335,37.11,81408.39,6.2,0.56841,0.00015,27.75719]
[1778076297290,37.11,81405.86,6.2,0.56804,0.00015,27.76092]
[1778076297326,37.11,81411.52,6.2,0.56888,0.00015,27.75251]
[1778076298277,37.11,81411.52,6.2,0.56888,0.00015,27.75251]
[1778076299254,37.11,81412.5,6.2,0.56903,0.00015,27.75103]
[1778076299772,37.1,81412.78,6.2,0.56907,0.00015,27.7506]
[1778076300247,37.1,81412.78,6.2,0.56907,0.00015,27.7506]
[1778076300494,37.1,81410.11,6.2,0.56867,0.00015,27.7546]
[1778076300496,37.1,81410.11,6.2,0.56867,0.00015,27.7546]
[1778076301238,37.1,81410.11,6.2,0.56867,0.00015,27.7546]
[1778076301245,37.1,81395.55,6.2,0.56649,0.00015,27.7759]
[1778076301497,37.1,81395.55,6.2,0.56649,0.00015,27.7759]
[1778076302394,37.1,81395.55,6.2,0.56649,0.00015,27.7759]
[1778076302252,37.11,81400.8,6.2,0.56728,0.00015,27.76832]
[1778076302556,37.11,81400.8,6.2,0.56728,0.00015,27.76832]
[1778076302960,37.11,81400.8,6.2,0.56728,0.00015,27.76832]
[1778076303439,37.1,81400.48,6.2,0.56723,0.00015,27.76874]
[1778076305273,37.1,81406.9,6.2,0.5682,0.00015,27.7593]
[1778076307358,37.1,81406.1,6.2,0.56808,0.00015,27.76046]
[1778076308576,37.1,81399.32,6.2,0.56707,0.00015,27.77034]
[1778076308826,37.1,81399.32,6.2,0.56707,0.00015,27.77034]
[1778076309577,37.1,81396.88,6.2,0.5667,0.00015,27.77384]
[1778076311314,37.1,81394.46,6.2,0.56634,0.00015,27.77731]
[1778076311397,37.1,81382.62,6.2,0.56456,0.00015,27.79397]
[1778076313334,37.1,81376.45,6.2,0.56363,0.00015,27.80243]
[1778076315796,37.09,81378.61,6.2,0.56396,0.00015,27.79947]
[1778076316149,37.09,81378.61,6.2,0.56396,0.00015,27.79947]
[1778076316354,37.09,81378.61,6.2,0.56396,0.00015,27.79947]
[1778076317996,37.09,81384.09,6.2,0.56478,0.00015,27.79189]
[1778076318370,37.09,81393.53,6.2,0.5662,0.00015,27.7786]
[1778076318799,37.09,81393.53,6.2,0.5662,0.00015,27.7786]
[1778076318927,37.09,81393.53,6.2,0.5662,0.00015,27.7786]
[1778076319207,37.09,81393.53,6.2,0.5662,0.00015,27.7786]
[1778076319383,37.09,81398.62,6.2,0.56697,0.00015,27.77127]
[1778076319790,37.09,81398.62,6.2,0.56697,0.00015,27.77127]
[1778076319977,37.09,81398.62,6.2,0.56697,0.00015,27.77127]
[1778076320219,37.09,81398.62,6.2,0.56697,0.00015,27.77127]
[1778076320648,37.09,81394.74,6.2,0.56639,0.00015,27.77684]
[1778076321315,37.09,81394.74,6.2,0.56639,0.00015,27.77684]
[1778076321492,37.09,81396.24,6.2,0.56661,0.00015,27.77467]
[1778076322391,37.09,81396.24,6.2,0.56661,0.00015,27.77467]
[1778076322399,37.09,81408.23,6.2,0.56841,0.00015,27.75714]
[1778076322796,37.09,81408.23,6.2,0.56841,0.00015,27.75714]
[1778076322985,37.09,81408.23,6.2,0.56841,0.00015,27.75714]
[1778076323328,37.09,81408.23,6.2,0.56841,0.00015,27.75714]
[1778076323406,37.09,81423.03,6.2,0.57063,0.00015,27.73471]
[1778076323608,37.09,81423.03,6.2,0.57063,0.00015,27.73471]
[1778076323799,37.09,81423.03,6.2,0.57063,0.00015,27.73471]
[1778076324413,37.09,81422.03,6.2,0.57049,0.00015,27.7362]
[1778076325157,37.09,81422.03,6.2,0.57049,0.00015,27.7362]
[1778076325420,37.09,81409.45,6.2,0.5686,0.00015,27.75526]
[1778076325846,37.09,81409.45,6.2,0.5686,0.00015,27.75526]
[1778076326329,37.09,81409.45,6.2,0.5686,0.00015,27.75526]
[1778076327654,37.09,81404.15,6.2,0.56781,0.00015,27.76309]
[1778076330455,37.08,81397.49,6.2,0.56681,0.00015,27.77276]
[1778076332147,37.08,81397.49,6.2,0.56681,0.00015,27.77276]
[1778076332159,37.08,81397.49,6.2,0.56681,0.00015,27.77276]
[1778076332326,37.08,81397.49,6.2,0.56681,0.00015,27.77276]
[1778076332393,37.09,81384.15,6.2,0.56481,0.00015,27.78809]
[1778076332980,37.09,81384.15,6.2,0.56481,0.00015,27.78809]
[1778076333251,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076333784,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076333963,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076334207,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076334209,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076334362,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076334426,37.09,81377.27,6.2,0.56378,0.00015,27.79756]
[1778076334430,37.09,81372.82,6.2,0.56311,0.00015,27.80358]
[1778076335203,37.09,81372.82,6.2,0.56311,0.00015,27.80358]
[1778076335213,37.08,81360.1,6.2,0.56119,0.00015,27.82037]
[1778076336088,37.08,81360.1,6.2,0.56119,0.00015,27.82037]
[1778076336143,37.08,81360.1,6.2,0.56119,0.00015,27.82037]
[1778076336145,37.08,81355.45,6.2,0.56049,0.00015,27.82634]
[1778076336571,37.08,81355.45,6.2,0.56049,0.00015,27.82634]
[1778076336738,37.08,81355.45,6.2,0.56049,0.00015,27.82634]
[1778076339550,37.08,81358.51,6.2,0.56096,0.00015,27.82236]
[1778076339835,37.08,81358.51,6.2,0.56096,0.00015,27.82236]
[1778076340961,37.08,81358.93,6.2,0.56102,0.00015,27.8218]
[1778076340967,37.08,81358.93,6.2,0.56102,0.00015,27.8218]
[1778076341491,37.08,81356.84,6.2,0.56071,0.00015,27.82448]
[1778076343392,37.08,81344.78,6.2,0.55889,0.00015,27.83963]
[1778076344312,37.08,81344.78,6.2,0.55889,0.00015,27.83963]
[1778076344836,37.08,81345.59,6.2,0.55902,0.00015,27.83863]
[1778076344860,37.08,81345.59,6.2,0.55902,0.00015,27.83863]
[1778076345110,37.08,81345.59,6.2,0.55902,0.00015,27.83863]
[1778076345265,37.08,81340.48,6.2,0.55824,0.00015,27.8449]
[1778076345757,37.08,81340.48,6.2,0.55824,0.00015,27.8449]
[1778076345799,37.08,81340.48,6.2,0.55824,0.00015,27.8449]
[1778076345975,37.08,81329.76,6.2,0.55663,0.00015,27.85772]
[1778076346787,37.08,81329.76,6.2,0.55663,0.00015,27.85772]
[1778076347369,37.08,81329.76,6.2,0.55663,0.00015,27.85772]
[1778076348089,37.08,81339.03,6.2,0.55803,0.00015,27.84666]
[1778076348801,37.08,81339.03,6.2,0.55803,0.00015,27.84666]
[1778076349590,37.08,81338.04,6.2,0.55788,0.00015,27.84786]
[1778076352091,37.08,81336.94,6.2,0.55771,0.00015,27.84918]
[1778076352108,37.08,81336.94,6.2,0.55771,0.00015,27.84918]
[1778076352295,37.08,81336.94,6.2,0.55771,0.00015,27.84918]
[1778076353153,37.07,81336.47,6.2,0.55764,0.00015,27.84974]
[1778076353303,37.07,81336.47,6.2,0.55764,0.00015,27.84974]
[1778076353355,37.07,81343.19,6.2,0.55865,0.00015,27.84158]
[1778076353620,37.07,81356.46,6.2,0.56066,0.00015,27.82492]
[1778076355360,37.07,81356.46,6.2,0.56066,0.00015,27.82492]
[1778076355408,37.07,81367.26,6.2,0.56228,0.00015,27.81083]
[1778076357309,37.07,81369.68,6.2,0.56265,0.00015,27.80762]
[1778076357352,37.07,81369.68,6.2,0.56265,0.00015,27.80762]
[1778076357441,37.07,81369.44,6.2,0.56262,0.00015,27.80791]
[1778076358162,37.07,81369.44,6.2,0.56262,0.00015,27.80791]
[1778076358771,37.07,81371.52,6.2,0.56293,0.00015,27.80513]
[1778076358913,37.07,81371.52,6.2,0.56293,0.00015,27.80513]
[1778076359355,37.07,81378.36,6.2,0.56396,0.00015,27.79584]
[1778076361061,37.07,81377.17,6.2,0.56378,0.00015,27.79745]
[1778076361130,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076361944,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076362056,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076362126,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076362325,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076362481,37.07,81378.94,6.2,0.56405,0.00015,27.79501]
[1778076362486,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362607,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362821,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362843,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362865,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362885,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362953,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076362990,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076363028,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076363051,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076363066,37.07,81377.7,6.2,0.56386,0.00015,27.79669]
[1778076363925,37.07,81380.74,6.2,0.56432,0.00015,27.79252]
[1778076364212,37.07,81379.15,6.2,0.56408,0.00015,27.7947]
[1778076364537,37.07,81379.15,6.2,0.56408,0.00015,27.7947]
[1778076364954,37.07,81379.15,6.2,0.56408,0.00015,27.7947]
[1778076365262,37.07,81379.15,6.2,0.56408,0.00015,27.7947]
[1778076365542,37.07,81379.42,6.2,0.56413,0.00015,27.79431]
[1778076365897,37.07,81379.42,6.2,0.56413,0.00015,27.79431]
[1778076366101,37.07,81379.42,6.2,0.56413,0.00015,27.79431]
[1778076366261,37.07,81379.42,6.2,0.56413,0.00015,27.79431]
[1778076366293,37.07,81379.42,6.2,0.56413,0.00015,27.79431]
[1778076366348,37.06,81386.65,6.2,0.56522,0.00015,27.78425]
[1778076366713,37.06,81393.99,6.2,0.56632,0.00015,27.77382]
[1778076367771,37.06,81393.99,6.2,0.56632,0.00015,27.77382]
[1778076368008,37.06,81388.47,6.2,0.56549,0.00015,27.78165]
[1778076368590,37.06,81388.47,6.2,0.56549,0.00015,27.78165]
[1778076368683,37.06,81388.47,6.2,0.56549,0.00015,27.78165]
[1778076369064,37.06,81388.47,6.2,0.56549,0.00015,27.78165]
[1778076369138,37.06,81388.47,6.2,0.56549,0.00015,27.78165]
[1778076369247,37.06,81370.36,6.2,0.56277,0.00015,27.80653]
[1778076370009,37.06,81370.36,6.2,0.56277,0.00015,27.80653]
[1778076370111,37.06,81360.4,6.2,0.56127,0.00015,27.81965]
[1778076370682,37.06,81360.4,6.2,0.56127,0.00015,27.81965]
[1778076371310,37.06,81360.4,6.2,0.56127,0.00015,27.81965]
[1778076371348,37.06,81360.4,6.2,0.56127,0.00015,27.81965]
[1778076371491,37.06,81360.4,6.2,0.56127,0.00015,27.81965]
[1778076371419,37.06,81354.18,6.2,0.56033,0.00015,27.82764]
[1778076373016,37.06,81350.58,6.2,0.55979,0.00015,27.83218]
[1778076373456,37.06,81350.58,6.2,0.55979,0.00015,27.83218]
[1778076373994,37.06,81347.43,6.2,0.55931,0.00015,27.83612]
[1778076374092,37.06,81347.43,6.2,0.55931,0.00015,27.83612]
[1778076374128,37.06,81336.91,6.2,0.55773,0.00015,27.849]
[1778076375450,37.06,81336.91,6.2,0.55773,0.00015,27.849]
[1778076375561,37.05,81340.8,6.2,0.55832,0.00015,27.84425]
[1778076375799,37.05,81340.8,6.2,0.55832,0.00015,27.84425]
[1778076375819,37.05,81346.24,6.2,0.55914,0.00015,27.83755]
[1778076378147,37.05,81343.14,6.2,0.55867,0.00015,27.84137]
[1778076378196,37.05,81334.87,6.2,0.55742,0.00015,27.8514]
[1778076378568,37.05,81334.87,6.2,0.55742,0.00015,27.8514]
[1778076378576,37.05,81334.87,6.2,0.55742,0.00015,27.8514]
[1778076378814,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076379664,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380122,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380187,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380395,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380406,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380446,37.05,81328.19,6.2,0.55642,0.00015,27.8593]
[1778076380418,37.05,81326.18,6.2,0.55611,0.00015,27.86164]
[1778076381073,37.05,81326.18,6.2,0.55611,0.00015,27.86164]
[1778076381450,37.05,81326.18,6.2,0.55611,0.00015,27.86164]
[1778076381471,37.05,81314.03,6.2,0.55428,0.00015,27.87545]
[1778076381607,37.05,81314.03,6.2,0.55428,0.00015,27.87545]
[1778076381843,37.05,81306.58,6.2,0.55315,0.00015,27.88364]
[1778076383090,37.05,81306.58,6.2,0.55315,0.00015,27.88364]
[1778076383163,37.05,81300.32,6.2,0.5522,0.00015,27.89034]
[1778076383595,37.05,81300.32,6.2,0.5522,0.00015,27.89034]
[1778076384169,37.05,81300.32,6.2,0.5522,0.00015,27.89034]
[1778076384260,37.05,81300.32,6.2,0.5522,0.00015,27.89034]
[1778076384658,37.05,81301.23,6.2,0.55234,0.00015,27.88937]
[1778076385215,37.05,81292.53,6.2,0.55102,0.00015,27.89845]
[1778076386380,37.05,81292.53,6.2,0.55102,0.00015,27.89845]
[1778076386436,37.05,81291.23,6.2,0.55082,0.00015,27.89978]
[1778076387892,37.05,81296.96,6.2,0.55169,0.00015,27.89386]
[1778076388898,37.05,81303.91,6.2,0.55275,0.00015,27.8865]
[1778076393003,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393015,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393037,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393045,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393185,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393538,37.05,81299.84,6.2,0.55214,0.00015,27.88725]
[1778076393507,37.05,81303.9,6.2,0.55275,0.00015,27.88292]
[1778076393751,37.05,81303.9,6.2,0.55275,0.00015,27.88292]
[1778076393930,37.05,81303.9,6.2,0.55275,0.00015,27.88292]
[1778076394245,37.05,81303.9,6.2,0.55275,0.00015,27.88292]
[1778076394343,37.05,81299.68,6.2,0.55211,0.00015,27.8874]
[1778076394591,37.05,81299.68,6.2,0.55211,0.00015,27.8874]
[1778076394931,37.05,81299.68,6.2,0.55211,0.00015,27.8874]
[1778076396264,37.05,81298.87,6.2,0.55199,0.00015,27.88825]
[1778076396497,37.05,81298.87,6.2,0.55199,0.00015,27.88825]
[1778076396300,37.05,81295.33,6.2,0.55146,0.00015,27.89194]
[1778076397415,37.05,81304.14,6.2,0.55279,0.00015,27.88264]
[1778076397570,37.05,81304.14,6.2,0.55279,0.00015,27.88264]
[1778076397967,37.05,81312.36,6.2,0.55403,0.00015,27.87367]
[1778076398974,37.05,81318.47,6.2,0.55496,0.00015,27.86683]
[1778076399687,37.05,81318.47,6.2,0.55496,0.00015,27.86683]
[1778076400189,37.05,81318.47,6.2,0.55496,0.00015,27.86683]
[1778076400260,37.05,81323.92,6.2,0.55578,0.00015,27.8606]
[1778076400802,37.05,81323.92,6.2,0.55578,0.00015,27.8606]
[1778076401070,37.05,81323.92,6.2,0.55578,0.00015,27.8606]
[1778076401460,37.05,81323.92,6.2,0.55578,0.00015,27.8606]
[1778076401490,37.05,81323.92,6.2,0.55578,0.00015,27.8606]
[1778076401525,37.05,81334.11,6.2,0.55732,0.00015,27.84863]
[1778076402208,37.05,81344.8,6.2,0.55894,0.00015,27.83563]
[1778076403055,37.04,81360.98,6.2,0.56138,0.00015,27.81508]
[1778076403701,37.04,81360.98,6.2,0.56138,0.00015,27.81508]
[1778076404352,37.04,81360.98,6.2,0.56138,0.00015,27.81508]
[1778076404375,37.04,81362.76,6.2,0.56165,0.00015,27.81275]
[1778076404671,37.04,81362.76,6.2,0.56165,0.00015,27.81275]
[1778076405021,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076405617,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406421,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406651,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406682,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406683,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406724,37.04,81355.01,6.2,0.56048,0.00015,27.82277]
[1778076406488,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076406886,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076407153,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076407198,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076407475,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076407534,37.04,81349.62,6.2,0.55967,0.00015,27.82959]
[1778076407264,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076407571,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076407744,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076407811,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076407922,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076408146,37.04,81326.71,6.2,0.55621,0.00015,27.85732]
[1778076408211,37.04,81291.68,6.2,0.55091,0.00015,27.89566]
[1778076409075,37.04,81291.68,6.2,0.55091,0.00015,27.89566]
[1778076409463,37.04,81291.68,6.2,0.55091,0.00015,27.89566]
[1778076409566,37.04,81290.47,6.2,0.55073,0.00015,27.89689]
[1778076409838,37.04,81290.47,6.2,0.55073,0.00015,27.89689]
[1778076409967,37.04,81290.47,6.2,0.55073,0.00015,27.89689]
[1778076410483,37.04,81290.47,6.2,0.55073,0.00015,27.89689]
[1778076410534,37.04,81290.47,6.2,0.55073,0.00015,27.89689]
[1778076410607,37.04,81298.59,6.2,0.55196,0.00015,27.88849]
[1778076411161,37.04,81298.59,6.2,0.55196,0.00015,27.88849]
[1778076411672,37.04,81299.02,6.2,0.55202,0.00015,27.88803]
[1778076411812,37.04,81299.02,6.2,0.55202,0.00015,27.88803]
[1778076411988,37.04,81299.02,6.2,0.55202,0.00015,27.88803]
[1778076412245,37.04,81299.02,6.2,0.55202,0.00015,27.88803]
[1778076412431,37.04,81296.03,6.2,0.55157,0.00015,27.89117]
[1778076412900,37.04,81296.03,6.2,0.55157,0.00015,27.89117]
[1778076413162,37.04,81296.03,6.2,0.55157,0.00015,27.89117]
[1778076414609,37.03,81294.67,6.2,0.55138,0.00015,27.89243]
[1778076414804,37.03,81294.67,6.2,0.55138,0.00015,27.89243]
[1778076415510,37.03,81294.67,6.2,0.55138,0.00015,27.89243]
[1778076415092,37.03,81279.44,6.2,0.54907,0.00015,27.90775]
[1778076416452,37.03,81279.44,6.2,0.54907,0.00015,27.90775]
[1778076416460,37.03,81275.45,6.2,0.54846,0.00015,27.9116]
[1778076417538,37.03,81275.45,6.2,0.54846,0.00015,27.9116]
[1778076417571,37.03,81275.45,6.2,0.54846,0.00015,27.9116]
[1778076417555,37.03,81282.59,6.2,0.54955,0.00015,27.90464]
[1778076418605,37.03,81279.65,6.2,0.5491,0.00015,27.90753]
[1778076418802,37.03,81279.65,6.2,0.5491,0.00015,27.90753]
[1778076419057,37.03,81279.65,6.2,0.5491,0.00015,27.90753]
[1778076419351,37.02,81272.76,6.2,0.54806,0.00015,27.91416]
[1778076420075,37.02,81272.76,6.2,0.54806,0.00015,27.91416]
[1778076420155,37.02,81272.76,6.2,0.54806,0.00015,27.91416]
[1778076420175,37.02,81272.76,6.2,0.54806,0.00015,27.91416]
[1778076420545,37.02,81272.76,6.2,0.54806,0.00015,27.91416]
[1778076420589,37.02,81260.42,6.2,0.54618,0.00015,27.92554]
[1778076420603,37.02,81260.42,6.2,0.54618,0.00015,27.92554]
[1778076421488,37.02,81260.42,6.2,0.54618,0.00015,27.92554]
[1778076421595,37.02,81260.42,6.2,0.54618,0.00015,27.92554]
[1778076421554,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076421897,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422053,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422177,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422234,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422264,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422394,37.02,81255.02,6.2,0.54536,0.00015,27.93034]
[1778076422455,37.02,81246.72,6.2,0.5441,0.00015,27.93747]
[1778076423242,37.02,81246.72,6.2,0.5441,0.00015,27.93747]
[1778076423284,37.02,81246.72,6.2,0.5441,0.00015,27.93747]
[1778076423597,37.02,81246.72,6.2,0.5441,0.00015,27.93747]
[1778076423574,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076423656,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076423685,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076423807,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076424213,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076424320,37.02,81229.72,6.2,0.54152,0.00015,27.95119]
[1778076424373,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076424882,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425105,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425285,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425348,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425452,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425597,37.02,81209.67,6.2,0.53847,0.00015,27.96587]
[1778076425482,37.02,81189.96,6.2,0.53546,0.00015,27.97871]
[1778076425879,37.02,81189.96,6.2,0.53546,0.00015,27.97871]
[1778076426190,37.02,81177.96,6.2,0.53363,0.00015,27.98574]
[1778076426656,37.02,81177.96,6.2,0.53363,0.00015,27.98574]
[1778076426879,37.02,81177.96,6.2,0.53363,0.00015,27.98574]
[1778076427347,37.02,81177.96,6.2,0.53363,0.00015,27.98574]
[1778076427381,37.02,81167.57,6.2,0.53205,0.00015,27.99135]
[1778076427627,37.02,81167.57,6.2,0.53205,0.00015,27.99135]
[1778076427912,37.02,81167.57,6.2,0.53205,0.00015,27.99135]
[1778076428677,37.02,81165.73,6.2,0.53177,0.00015,27.99229]
[1778076428745,37.02,81165.73,6.2,0.53177,0.00015,27.99229]
[1778076429606,37.02,81165.73,6.2,0.53177,0.00015,27.99229]
[1778076429661,37.02,81165.73,6.2,0.53177,0.00015,27.99229]
[1778076430289,37.02,81160.8,6.2,0.53102,0.00015,27.99476]
[1778076430374,37.02,81153.67,6.2,0.52993,0.00015,27.99816]
[1778076431571,37.02,81153.67,6.2,0.52993,0.00015,27.99816]
[1778076432064,37.02,81148.76,6.2,0.52918,0.00015,28.00038]
[1778076432248,37.02,81148.76,6.2,0.52918,0.00015,28.00038]
[1778076432532,37.02,81148.76,6.2,0.52918,0.00015,28.00038]
[1778076432580,37.02,81147.7,6.2,0.52902,0.00015,28.00084]
[1778076433732,37.02,81143.56,6.2,0.52839,0.00015,28.00262]
[1778076433798,37.02,81143.56,6.2,0.52839,0.00015,28.00262]
[1778076434184,37.02,81143.56,6.2,0.52839,0.00015,28.00262]
[1778076434277,37.02,81143.56,6.2,0.52839,0.00015,28.00262]
[1778076434730,37.02,81144.61,6.2,0.52855,0.00015,28.00217]
[1778076435311,37.02,81144.61,6.2,0.52855,0.00015,28.00217]
[1778076435757,37.02,81139.35,6.2,0.52774,0.00015,28.00435]
[1778076435827,37.02,81139.35,6.2,0.52774,0.00015,28.00435]
[1778076436921,37.02,81139.31,6.2,0.52774,0.00015,28.00437]
[1778076437347,37.02,81139.31,6.2,0.52774,0.00015,28.00437]
[1778076437625,37.02,81139.31,6.2,0.52774,0.00015,28.00437]
[1778076437590,37.01,81142.31,6.2,0.5282,0.00015,28.00314]
[1778076437828,37.01,81142.31,6.2,0.5282,0.00015,28.00314]
[1778076438535,37.01,81142.31,6.2,0.5282,0.00015,28.00314]
[1778076438634,37.01,81149.19,6.2,0.52925,0.00015,28.00018]
[1778076439824,37.01,81147.19,6.2,0.52894,0.00015,28.00106]
[1778076440329,37.01,81147.19,6.2,0.52894,0.00015,28.00106]
[1778076440988,37.01,81142.16,6.2,0.52817,0.00015,28.0032]
[1778076447125,37.01,81144.52,6.2,0.52854,0.00015,28.00219]
[1778076449675,37.01,81149.3,6.2,0.52927,0.00015,28.00011]
[1778076449705,37.01,81149.3,6.2,0.52927,0.00015,28.00011]
[1778076449886,37.01,81149.3,6.2,0.52927,0.00015,28.00011]
[1778076450391,37.01,81155.94,6.2,0.53028,0.00015,27.99707]
[1778076450799,37.01,81155.94,6.2,0.53028,0.00015,27.99707]
[1778076451207,37.01,81155.94,6.2,0.53028,0.00015,27.99707]
[1778076451397,37.0,81171.95,6.2,0.53273,0.00015,27.98543]
[1778076452491,37.0,81171.95,6.2,0.53273,0.00015,27.98543]
[1778076452592,37.01,81177.74,6.2,0.53361,0.00015,27.98226]
[1778076452988,37.01,81177.74,6.2,0.53361,0.00015,27.98226]
[1778076454483,37.01,81181.9,6.2,0.53425,0.00015,27.97989]
[1778076454548,37.01,81181.9,6.2,0.53425,0.00015,27.97989]
[1778076454657,37.01,81190.44,6.2,0.53555,0.00015,27.9748]
[1778076454981,37.01,81190.44,6.2,0.53555,0.00015,27.9748]
[1778076455193,37.01,81190.44,6.2,0.53555,0.00015,27.9748]
[1778076456059,37.01,81187.74,6.2,0.53514,0.00015,27.97644]
[1778076456310,37.01,81187.74,6.2,0.53514,0.00015,27.97644]
[1778076456573,37.01,81187.74,6.2,0.53514,0.00015,27.97644]
[1778076457399,37.01,81187.68,6.2,0.53513,0.00015,27.97647]
[1778076457417,37.01,81187.68,6.2,0.53513,0.00015,27.97647]
[1778076457799,37.01,81192.43,6.2,0.53585,0.00015,27.97356]
[1778076458390,37.01,81192.43,6.2,0.53585,0.00015,27.97356]
[1778076458675,37.01,81192.43,6.2,0.53585,0.00015,27.97356]
[1778076458702,37.01,81193.95,6.2,0.53609,0.00015,27.97261]
[1778076459525,37.01,81193.95,6.2,0.53609,0.00015,27.97261]
[1778076460296,37.0,81195.42,6.2,0.53631,0.00015,27.97168]
[1778076460546,37.0,81195.42,6.2,0.53631,0.00015,27.97168]
[1778076460716,37.0,81199.14,6.2,0.53688,0.00015,27.9693]
[1778076460830,37.0,81199.14,6.2,0.53688,0.00015,27.9693]
[1778076461467,37.0,81205.98,6.2,0.53792,0.00015,27.96475]
[1778076461889,37.0,81205.98,6.2,0.53792,0.00015,27.96475]
[1778076462518,37.0,81205.98,6.2,0.53792,0.00015,27.96475]
[1778076464830,37.0,81213.77,6.2,0.53911,0.00015,27.95936]
[1778076466502,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076466906,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076466931,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076467068,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076467108,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076467134,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076467466,37.0,81219.96,6.2,0.54005,0.00015,27.95489]
[1778076467509,37.0,81229.38,6.2,0.54149,0.00015,27.94778]
[1778076468027,37.0,81229.38,6.2,0.54149,0.00015,27.94778]
[1778076468516,37.0,81236.05,6.2,0.5425,0.00015,27.94253]
[1778076469524,37.0,81245.07,6.2,0.54387,0.00015,27.93515]
[1778076469799,37.0,81245.07,6.2,0.54387,0.00015,27.93515]
[1778076471124,37.0,81249.58,6.2,0.54456,0.00015,27.93133]
[1778076471537,37.0,81255.13,6.2,0.5454,0.00015,27.92652]
[1778076472544,37.0,81261.38,6.2,0.54635,0.00015,27.92095]
[1778076473363,37.0,81261.38,6.2,0.54635,0.00015,27.92095]
[1778076475238,37.0,81257.66,6.2,0.54579,0.00015,27.92428]
[1778076475311,37.0,81257.66,6.2,0.54579,0.00015,27.92428]
[1778076475376,37.0,81257.66,6.2,0.54579,0.00015,27.92428]
[1778076475595,37.0,81257.66,6.2,0.54579,0.00015,27.92428]
[1778076475642,37.0,81251.41,6.2,0.54484,0.00015,27.92976]
[1778076476403,37.0,81251.41,6.2,0.54484,0.00015,27.92976]
[1778076476596,37.0,81251.41,6.2,0.54484,0.00015,27.92976]
[1778076477584,37.0,81244.0,6.2,0.54371,0.00015,27.93603]
[1778076479025,37.0,81243.21,6.2,0.54359,0.00015,27.93667]
[1778076480355,37.0,81242.02,6.2,0.54341,0.00015,27.93765]
[1778076480697,37.0,81242.02,6.2,0.54341,0.00015,27.93765]
[1778076481102,37.0,81242.37,6.2,0.54347,0.00015,27.93735]
[1778076481106,37.0,81242.37,6.2,0.54347,0.00015,27.93735]
[1778076481609,37.0,81242.37,6.2,0.54347,0.00015,27.93735]
[1778076481759,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076481765,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076481832,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076482040,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076482075,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076482093,36.99,81244.38,6.2,0.54378,0.00015,27.93567]
[1778076482619,36.99,81233.73,6.2,0.54215,0.00015,27.94433]
[1778076483638,36.99,81233.73,6.2,0.54215,0.00015,27.94433]
[1778076483643,36.99,81233.73,6.2,0.54215,0.00015,27.94433]
[1778076483650,36.99,81228.15,6.2,0.54131,0.00015,27.94867]
[1778076483714,36.99,81228.15,6.2,0.54131,0.00015,27.94867]
[1778076484569,36.99,81228.15,6.2,0.54131,0.00015,27.94867]
[1778076484635,36.99,81226.55,6.2,0.54106,0.00015,27.94989]
[1778076485197,36.99,81226.55,6.2,0.54106,0.00015,27.94989]
[1778076485364,36.99,81226.55,6.2,0.54106,0.00015,27.94989]
[1778076485654,36.99,81226.55,6.2,0.54106,0.00015,27.94989]
[1778076485642,36.99,81222.29,6.2,0.54042,0.00015,27.95309]
[1778076485760,36.99,81222.29,6.2,0.54042,0.00015,27.95309]
[1778076485894,36.99,81222.29,6.2,0.54042,0.00015,27.95309]
[1778076486485,36.99,81222.29,6.2,0.54042,0.00015,27.95309]
[1778076486649,36.99,81224.19,6.2,0.54071,0.00015,27.95165]
[1778076487656,36.98,81231.32,6.2,0.54179,0.00015,27.94617]
[1778076488038,36.98,81231.32,6.2,0.54179,0.00015,27.94617]
[1778076488086,36.98,81231.32,6.2,0.54179,0.00015,27.94617]
[1778076488330,36.98,81231.32,6.2,0.54179,0.00015,27.94617]
[1778076488664,36.98,81235.14,6.2,0.54238,0.00015,27.94314]
[1778076489664,36.98,81235.14,6.2,0.54238,0.00015,27.94314]
[1778076489682,36.98,81249.33,6.2,0.54454,0.00015,27.93142]
[1778076490006,36.98,81249.33,6.2,0.54454,0.00015,27.93142]
[1778076490681,36.98,81257.37,6.2,0.54576,0.00015,27.92441]
[1778076490972,36.98,81257.37,6.2,0.54576,0.00015,27.92441]
[1778076491159,36.98,81257.37,6.2,0.54576,0.00015,27.92441]
[1778076491689,36.98,81263.18,6.2,0.54664,0.00015,27.91918]
[1778076492385,36.98,81263.18,6.2,0.54664,0.00015,27.91918]
[1778076492948,36.98,81265.93,6.2,0.54706,0.00015,27.91666]
[1778076493075,36.98,81265.93,6.2,0.54706,0.00015,27.91666]
[1778076494323,36.98,81262.23,6.2,0.5465,0.00015,27.92004]
[1778076495997,36.98,81258.55,6.2,0.54594,0.00015,27.92336]
[1778076496412,36.98,81258.55,6.2,0.54594,0.00015,27.92336]
[1778076496798,36.98,81261.44,6.2,0.54638,0.00015,27.92076]
[1778076496855,36.98,81261.44,6.2,0.54638,0.00015,27.92076]
[1778076497634,36.98,81261.44,6.2,0.54638,0.00015,27.92076]
[1778076499617,36.98,81267.49,6.2,0.5473,0.00015,27.9152]
[1778076499799,36.98,81267.49,6.2,0.5473,0.00015,27.9152]
[1778076500755,36.98,81277.5,6.2,0.54882,0.00015,27.90569]
[1778076502214,36.98,81277.5,6.2,0.54882,0.00015,27.90569]
[1778076503332,36.98,81279.33,6.2,0.5491,0.00015,27.9039]
[1778076504999,36.98,81275.41,6.2,0.54851,0.00015,27.90768]
[1778076507109,36.98,81275.04,6.2,0.54845,0.00015,27.90802]
[1778076507130,36.98,81275.04,6.2,0.54845,0.00015,27.90802]
[1778076507214,36.98,81275.04,6.2,0.54845,0.00015,27.90802]
[1778076507849,36.97,81280.03,6.2,0.54921,0.00015,27.90316]
[1778076510205,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510238,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510303,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510449,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510475,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510542,36.97,81285.52,6.2,0.55005,0.00015,27.89771]
[1778076510747,36.97,81287.01,6.2,0.55027,0.00015,27.8962]
[1778076511262,36.97,81287.01,6.2,0.55027,0.00015,27.8962]
[1778076511334,36.97,81287.01,6.2,0.55027,0.00015,27.8962]
[1778076511475,36.97,81287.01,6.2,0.55027,0.00015,27.8962]
[1778076511689,36.97,81287.01,6.2,0.55027,0.00015,27.8962]
[1778076511542,36.97,81281.66,6.2,0.54947,0.00015,27.89797]
[1778076511808,36.97,81281.66,6.2,0.54947,0.00015,27.89797]
[1778076512517,36.97,81281.66,6.2,0.54947,0.00015,27.89797]
[1778076513309,36.97,81277.36,6.2,0.54881,0.00015,27.90218]
[1778076513380,36.97,81264.84,6.2,0.54691,0.00015,27.91401]
[1778076513773,36.97,81264.84,6.2,0.54691,0.00015,27.91401]
[1778076514281,36.97,81264.84,6.2,0.54691,0.00015,27.91401]
[1778076514827,36.97,81266.4,6.2,0.54715,0.00015,27.91257]
[1778076516762,36.97,81272.35,6.2,0.54805,0.00015,27.90698]
[1778076518327,36.97,81273.28,6.2,0.5482,0.00015,27.90609]
[1778076519259,36.97,81278.32,6.2,0.54896,0.00015,27.90123]
[1778076520437,36.97,81279.15,6.2,0.54909,0.00015,27.90042]
[1778076522099,36.97,81283.22,6.2,0.54971,0.00015,27.8964]
[1778076525822,36.97,81286.35,6.2,0.55018,0.00015,27.89325]
[1778076526248,36.97,81286.35,6.2,0.55018,0.00015,27.89325]
[1778076526255,36.97,81286.35,6.2,0.55018,0.00015,27.89325]
[1778076526268,36.97,81286.35,6.2,0.55018,0.00015,27.89325]
[1778076526719,36.97,81286.35,6.2,0.55018,0.00015,27.89325]
[1778076526666,36.97,81285.1,6.2,0.55,0.00015,27.8945]
[1778076526940,36.97,81293.17,6.2,0.55122,0.00015,27.88628]
[1778076528636,36.97,81293.17,6.2,0.55122,0.00015,27.88628]
[1778076529625,36.97,81298.11,6.2,0.55197,0.00015,27.8811]
[1778076530737,36.97,81298.58,6.2,0.55204,0.00015,27.8806]
[1778076529962,36.97,81308.27,6.2,0.55352,0.00015,27.87017]
[1778076530972,36.97,81308.27,6.2,0.55352,0.00015,27.87017]
[1778076530982,36.97,81308.27,6.2,0.55352,0.00015,27.87017]
[1778076531105,36.97,81308.27,6.2,0.55352,0.00015,27.87017]
[1778076531501,36.97,81308.27,6.2,0.55352,0.00015,27.87017]
[1778076531588,36.96,81309.39,6.2,0.55369,0.00015,27.86893]
[1778076531929,36.96,81309.39,6.2,0.55369,0.00015,27.86893]
[1778076531991,36.96,81309.39,6.2,0.55369,0.00015,27.86893]
[1778076532267,36.96,81309.39,6.2,0.55369,0.00015,27.86893]
[1778076532287,36.96,81309.39,6.2,0.55369,0.00015,27.86893]
[1778076532367,36.97,81325.46,6.2,0.55612,0.00015,27.85073]
[1778076533106,36.97,81325.46,6.2,0.55612,0.00015,27.85073]
[1778076533747,36.96,81324.93,6.2,0.55604,0.00015,27.85134]
[1778076534361,36.96,81324.93,6.2,0.55604,0.00015,27.85134]
[1778076534574,36.96,81324.93,6.2,0.55604,0.00015,27.85134]
[1778076536166,36.96,81320.17,6.2,0.55532,0.00015,27.85683]
[1778076536176,36.96,81320.17,6.2,0.55532,0.00015,27.85683]
[1778076538226,36.96,81324.69,6.2,0.55601,0.00015,27.85161]
[1778076538314,36.96,81330.49,6.2,0.55688,0.00015,27.8448]
[1778076539053,36.96,81330.49,6.2,0.55688,0.00015,27.8448]
[1778076540016,36.96,81330.92,6.2,0.55695,0.00015,27.84429]
[1778076540182,36.96,81339.72,6.2,0.55828,0.00015,27.83368]
[1778076541683,36.96,81339.72,6.2,0.55828,0.00015,27.83368]
[1778076541580,36.96,81349.38,6.2,0.55975,0.00015,27.82166]
[1778076541907,36.96,81349.38,6.2,0.55975,0.00015,27.82166]
[1778076542028,36.96,81349.38,6.2,0.55975,0.00015,27.82166]
[1778076542275,36.96,81349.38,6.2,0.55975,0.00015,27.82166]
[1778076542455,36.96,81349.38,6.2,0.55975,0.00015,27.82166]
[1778076542886,36.96,81350.74,6.2,0.55995,0.00015,27.81993]
[1778076543285,36.96,81344.01,6.2,0.55893,0.00015,27.82837]
[1778076543782,36.96,81344.01,6.2,0.55893,0.00015,27.82837]
[1778076544354,36.96,81344.01,6.2,0.55893,0.00015,27.82837]
[1778076544454,36.96,81344.01,6.2,0.55893,0.00015,27.82837]
[1778076545209,36.96,81345.05,6.2,0.55909,0.00015,27.82706]
[1778076545295,36.96,81345.05,6.2,0.55909,0.00015,27.82706]
[1778076546202,36.96,81342.35,6.2,0.55868,0.00015,27.83041]
[1778076546589,36.96,81342.35,6.2,0.55868,0.00015,27.83041]
[1778076546792,36.96,81342.35,6.2,0.55868,0.00015,27.83041]
[1778076546819,36.96,81344.95,6.2,0.55908,0.00015,27.82717]
[1778076547128,36.96,81344.95,6.2,0.55908,0.00015,27.82717]
[1778076547195,36.96,81344.95,6.2,0.55908,0.00015,27.82717]
[1778076547787,36.96,81344.95,6.2,0.55908,0.00015,27.82717]
[1778076547414,36.96,81359.14,6.2,0.56123,0.00015,27.80911]
[1778076548478,36.96,81374.65,6.2,0.56357,0.00015,27.78843]
[1778076549102,36.96,81376.8,6.2,0.5639,0.00015,27.78548]
[1778076550344,36.96,81376.8,6.2,0.5639,0.00015,27.78548]
[1778076550985,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076551061,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076551123,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076551321,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076551352,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076551484,36.96,81378.2,6.2,0.56411,0.00015,27.78354]
[1778076552132,36.96,81369.89,6.2,0.56286,0.00015,27.79484]
[1778076552929,36.96,81369.89,6.2,0.56286,0.00015,27.79484]
[1778076553139,36.96,81375.2,6.2,0.56366,0.00015,27.78764]
[1778076554244,36.96,81375.2,6.2,0.56366,0.00015,27.78764]
[1778076554315,36.96,81375.83,6.2,0.56375,0.00015,27.78678]
[1778076555179,36.96,81375.83,6.2,0.56375,0.00015,27.78678]
[1778076555695,36.96,81375.83,6.2,0.56375,0.00015,27.78678]
[1778076555878,36.96,81379.9,6.2,0.56437,0.00015,27.78118]
[1778076556541,36.96,81379.9,6.2,0.56437,0.00015,27.78118]
[1778076556643,36.96,81387.52,6.2,0.56552,0.00015,27.7705]
[1778076557099,36.96,81387.52,6.2,0.56552,0.00015,27.7705]
[1778076560496,36.96,81391.09,6.2,0.56606,0.00015,27.76541]
[1778076561680,36.96,81392.35,6.2,0.56625,0.00015,27.76361]
[1778076562212,36.96,81383.72,6.2,0.56494,0.00015,27.77585]
[1778076562986,36.96,81383.72,6.2,0.56494,0.00015,27.77585]
[1778076564078,36.96,81386.55,6.2,0.56537,0.00015,27.77187]
[1778076564671,36.96,81393.19,6.2,0.56637,0.00015,27.76241]
[1778076565416,36.96,81393.19,6.2,0.56637,0.00015,27.76241]
[1778076565800,36.96,81393.19,6.2,0.56637,0.00015,27.76241]
[1778076569156,36.96,81394.87,6.2,0.56663,0.00015,27.76001]
[1778076570773,36.96,81387.48,6.2,0.56551,0.00015,27.77059]
[1778076572521,36.96,81384.91,6.2,0.56513,0.00015,27.77062]
[1778076574507,36.96,81392.22,6.2,0.56623,0.00015,27.76022]
[1778076574701,36.96,81392.22,6.2,0.56623,0.00015,27.76022]
[1778076574745,36.96,81392.22,6.2,0.56623,0.00015,27.76022]
[1778076574964,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575023,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575151,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575270,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575543,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575698,36.96,81392.89,6.2,0.56634,0.00015,27.75923]
[1778076575788,36.96,81363.89,6.2,0.56196,0.00015,27.79923]
[1778076575863,36.96,81363.89,6.2,0.56196,0.00015,27.79923]
[1778076575913,36.96,81363.89,6.2,0.56196,0.00015,27.79923]
[1778076575982,36.96,81363.89,6.2,0.56196,0.00015,27.79923]
[1778076576665,36.96,81345.23,6.2,0.55913,0.00015,27.82318]
[1778076578391,36.96,81348.19,6.2,0.55958,0.00015,27.81947]
[1778076578799,36.96,81348.19,6.2,0.55958,0.00015,27.81947]
[1778076578759,36.95,81357.17,6.2,0.56094,0.00015,27.80799]
[1778076578912,36.95,81357.17,6.2,0.56094,0.00015,27.80799]
[1778076579188,36.95,81357.17,6.2,0.56094,0.00015,27.80799]
[1778076579336,36.95,81357.17,6.2,0.56094,0.00015,27.80799]
[1778076579341,36.95,81370.53,6.2,0.56296,0.00015,27.79034]
[1778076581466,36.95,81375.4,6.2,0.5637,0.00015,27.78372]
[1778076582343,36.95,81375.4,6.2,0.5637,0.00015,27.78372]
[1778076582496,36.95,81375.4,6.2,0.5637,0.00015,27.78372]
[1778076582722,36.95,81385.18,6.2,0.56518,0.00015,27.77015]
[1778076584376,36.95,81391.15,6.2,0.56608,0.00015,27.76166]
[1778076585009,36.95,81391.15,6.2,0.56608,0.00015,27.76166]
[1778076585205,36.95,81391.15,6.2,0.56608,0.00015,27.76166]
[1778076585914,36.95,81395.71,6.2,0.56677,0.00015,27.75509]
[1778076588143,36.95,81397.31,6.2,0.56701,0.00015,27.75274]
[1778076589411,36.95,81403.85,6.2,0.568,0.00015,27.74312]
[1778076591062,36.95,81405.01,6.2,0.56817,0.00015,27.7414]
[1778076591627,36.95,81405.01,6.2,0.56817,0.00015,27.7414]
[1778076593775,36.95,81407.51,6.2,0.56855,0.00015,27.73766]
[1778076594399,36.95,81405.05,6.2,0.56818,0.00015,27.74132]
[1778076595196,36.95,81408.41,6.2,0.56869,0.00015,27.73631]
[1778076595439,36.95,81408.41,6.2,0.56869,0.00015,27.73631]
[1778076595846,36.95,81415.74,6.2,0.56979,0.00015,27.7252]
[1778076596574,36.95,81415.74,6.2,0.56979,0.00015,27.7252]
[1778076596634,36.95,81422.33,6.2,0.57079,0.00015,27.71503]
[1778076599483,36.95,81427.41,6.2,0.57155,0.00015,27.70704]
[1778076600409,36.95,81427.41,6.2,0.57155,0.00015,27.70704]
[1778076600743,36.95,81427.41,6.2,0.57155,0.00015,27.70704]
[1778076601617,36.94,81427.21,6.2,0.57153,0.00015,27.70732]
[1778076602623,36.94,81423.66,6.2,0.57099,0.00015,27.71286]
[1778076602721,36.94,81415.75,6.2,0.5698,0.00015,27.72507]
[1778076603078,36.94,81415.75,6.2,0.5698,0.00015,27.72507]
[1778076603315,36.94,81415.75,6.2,0.5698,0.00015,27.72507]
[1778076604230,36.94,81411.92,6.2,0.56923,0.00015,27.7309]
[1778076605230,36.94,81412.7,6.2,0.56935,0.00015,27.72969]
[1778076605696,36.94,81412.7,6.2,0.56935,0.00015,27.72969]
[1778076606611,36.94,81412.34,6.2,0.56929,0.00015,27.73022]
[1778076606695,36.94,81399.95,6.2,0.56743,0.00015,27.7487]
[1778076607543,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608653,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608670,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608682,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608717,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608800,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076608882,36.94,81393.48,6.2,0.56645,0.00015,27.75811]
[1778076609319,36.94,81390.68,6.2,0.56603,0.00015,27.76213]
[1778076609557,36.94,81383.46,6.2,0.56494,0.00015,27.77235]
[1778076610407,36.94,81383.46,6.2,0.56494,0.00015,27.77235]
[1778076610564,36.94,81382.09,6.2,0.56473,0.00015,27.77428]
[1778076612876,36.94,81380.57,6.2,0.5645,0.00015,27.77637]
[1778076613585,36.94,81379.27,6.2,0.56431,0.00015,27.77814]
[1778076613963,36.94,81379.27,6.2,0.56431,0.00015,27.77814]
[1778076614031,36.94,81379.27,6.2,0.56431,0.00015,27.77814]
[1778076614592,36.94,81382.02,6.2,0.56472,0.00015,27.77431]
[1778076615406,36.94,81382.02,6.2,0.56472,0.00015,27.77431]
[1778076615416,36.94,81382.02,6.2,0.56472,0.00015,27.77431]
[1778076617492,36.93,81383.63,6.2,0.56497,0.00015,27.77202]
[1778076617511,36.93,81383.63,6.2,0.56497,0.00015,27.77202]
[1778076618087,36.93,81382.93,6.2,0.56486,0.00015,27.77299]
[1778076618625,36.93,81382.93,6.2,0.56486,0.00015,27.77299]
[1778076619668,36.93,81381.38,6.2,0.56463,0.00015,27.77513]
[1778076620400,36.93,81380.6,6.2,0.56452,0.00015,27.7762]
[1778076620438,36.93,81380.6,6.2,0.56452,0.00015,27.7762]
[1778076620634,36.93,81375.77,6.2,0.56379,0.00015,27.78285]
[1778076621481,36.93,81375.77,6.2,0.56379,0.00015,27.78285]
[1778076621641,36.93,81367.03,6.2,0.56247,0.00015,27.79468]
[1778076623117,36.93,81365.06,6.2,0.56217,0.00015,27.7973]
[1778076623799,36.93,81365.06,6.2,0.56217,0.00015,27.7973]
[1778076623869,36.93,81368.87,6.2,0.56275,0.00015,27.7922]
[1778076624662,36.93,81373.99,6.2,0.56352,0.00015,27.78527]
[1778076626202,36.93,81373.78,6.2,0.56349,0.00015,27.78555]
[1778076626344,36.93,81373.78,6.2,0.56349,0.00015,27.78555]
[1778076626741,36.93,81373.78,6.2,0.56349,0.00015,27.78555]
[1778076626843,36.93,81373.78,6.2,0.56349,0.00015,27.78555]
[1778076626842,36.93,81380.24,6.2,0.56447,0.00015,27.77665]
[1778076628157,36.93,81383.85,6.2,0.56501,0.00015,27.77161]
[1778076628253,36.93,81383.85,6.2,0.56501,0.00015,27.77161]
[1778076628695,36.93,81383.21,6.2,0.56491,0.00015,27.7725]
[1778076630796,36.93,81375.04,6.2,0.56368,0.00015,27.78381]
[1778076631483,36.93,81375.04,6.2,0.56368,0.00015,27.78381]
[1778076634742,36.93,81373.75,6.2,0.56349,0.00015,27.78196]
[1778076634974,36.93,81377.01,6.2,0.56399,0.00015,27.77749]
[1778076635628,36.93,81377.01,6.2,0.56399,0.00015,27.77749]
[1778076636593,36.93,81375.31,6.2,0.56373,0.00015,27.77982]
[1778076638068,36.92,81371.79,6.2,0.5632,0.00015,27.78459]
[1778076638771,36.92,81366.11,6.2,0.56234,0.00015,27.79223]
[1778076641552,36.92,81364.65,6.2,0.56212,0.00015,27.79416]
[1778076641791,36.92,81368.58,6.2,0.56272,0.00015,27.78891]
[1778076642877,36.92,81368.58,6.2,0.56272,0.00015,27.78891]
[1778076643000,36.92,81370.81,6.2,0.56305,0.00015,27.78591]
[1778076643441,36.92,81370.81,6.2,0.56305,0.00015,27.78591]
[1778076648606,36.92,81371.56,6.2,0.56317,0.00015,27.78481]
[1778076648882,36.92,81371.56,6.2,0.56317,0.00015,27.78481]
[1778076649847,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650012,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650068,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650074,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650125,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650280,36.92,81378.26,6.2,0.56419,0.00015,27.77561]
[1778076650854,36.91,81372.39,6.2,0.5633,0.00015,27.78364]
[1778076651479,36.91,81372.39,6.2,0.5633,0.00015,27.78364]
[1778076653875,36.91,81361.46,6.2,0.56165,0.00015,27.79824]
[1778076654031,36.91,81361.46,6.2,0.56165,0.00015,27.79824]
[1778076654477,36.91,81361.46,6.2,0.56165,0.00015,27.79824]
[1778076654916,36.91,81361.46,6.2,0.56165,0.00015,27.79824]
[1778076655889,36.91,81345.15,6.2,0.55918,0.00015,27.81914]
[1778076657193,36.91,81346.28,6.2,0.55935,0.00015,27.81772]
[1778076658889,36.91,81350.61,6.2,0.56001,0.00015,27.81225]
[1778076659711,36.91,81352.49,6.2,0.56029,0.00015,27.80984]
[1778076660850,36.91,81353.01,6.2,0.56037,0.00015,27.80917]
[1778076660876,36.91,81353.01,6.2,0.56037,0.00015,27.80917]
[1778076662246,36.91,81352.1,6.2,0.56024,0.00015,27.81032]
[1778076662253,36.91,81352.1,6.2,0.56024,0.00015,27.81032]
[1778076662938,36.91,81342.77,6.2,0.55882,0.00015,27.82206]
[1778076663532,36.91,81342.77,6.2,0.55882,0.00015,27.82206]
[1778076663574,36.91,81342.77,6.2,0.55882,0.00015,27.82206]
[1778076663945,36.91,81337.42,6.2,0.55801,0.00015,27.82862]
[1778076664602,36.91,81337.42,6.2,0.55801,0.00015,27.82862]
[1778076665067,36.91,81337.42,6.2,0.55801,0.00015,27.82862]
[1778076665984,36.91,81333.59,6.2,0.55743,0.00015,27.83326]
[1778076666966,36.91,81328.23,6.2,0.55662,0.00015,27.83964]
[1778076668559,36.91,81328.23,6.2,0.55662,0.00015,27.83964]
[1778076669273,36.91,81331.31,6.2,0.55709,0.00015,27.83595]
[1778076669509,36.91,81331.31,6.2,0.55709,0.00015,27.83595]
[1778076669800,36.91,81331.31,6.2,0.55709,0.00015,27.83595]
[1778076669828,36.91,81326.19,6.2,0.55631,0.00015,27.84201]
[1778076670822,36.9,81311.71,6.2,0.55412,0.00015,27.85856]
[1778076672003,36.9,81303.55,6.2,0.55288,0.00015,27.86752]
[1778076673406,36.9,81303.55,6.2,0.55288,0.00015,27.86752]
[1778076674636,36.9,81303.89,6.2,0.55293,0.00015,27.86714]
[1778076674656,36.9,81298.62,6.2,0.55213,0.00015,27.87279]
[1778076675040,36.9,81298.62,6.2,0.55213,0.00015,27.87279]
[1778076679193,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679283,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679512,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679761,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679796,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679875,36.9,81304.68,6.2,0.55305,0.00015,27.86624]
[1778076679952,36.9,81303.76,6.2,0.55292,0.00015,27.86722]
[1778076680146,36.9,81303.76,6.2,0.55292,0.00015,27.86722]
[1778076680264,36.9,81303.76,6.2,0.55292,0.00015,27.86722]
[1778076680600,36.9,81313.83,6.2,0.55445,0.00015,27.85611]
[1778076681215,36.9,81313.83,6.2,0.55445,0.00015,27.85611]
[1778076681591,36.9,81313.83,6.2,0.55445,0.00015,27.85611]
[1778076681692,36.9,81321.71,6.2,0.55564,0.00015,27.84712]
[1778076684769,36.89,81318.33,6.2,0.55513,0.00015,27.85099]
[1778076685646,36.89,81316.27,6.2,0.55482,0.00015,27.8533]
[1778076686343,36.89,81316.17,6.2,0.55481,0.00015,27.8534]
[1778076691183,36.88,81314.6,6.2,0.55458,0.00015,27.85511]
[1778076691330,36.88,81314.6,6.2,0.55458,0.00015,27.85511]
[1778076691343,36.88,81314.6,6.2,0.55458,0.00015,27.85511]
[1778076691478,36.88,81314.6,6.2,0.55458,0.00015,27.85511]
[1778076691497,36.88,81314.3,6.2,0.55454,0.00015,27.85186]
[1778076693536,36.88,81312.02,6.2,0.55419,0.00015,27.8544]
[1778076693557,36.88,81312.02,6.2,0.55419,0.00015,27.8544]
[1778076693606,36.88,81312.02,6.2,0.55419,0.00015,27.8544]
[1778076693681,36.88,81312.02,6.2,0.55419,0.00015,27.8544]
[1778076693700,36.88,81312.02,6.2,0.55419,0.00015,27.8544]
[1778076693822,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694147,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694415,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694572,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694696,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694715,36.88,81302.74,6.2,0.55279,0.00015,27.86456]
[1778076694850,36.88,81289.82,6.2,0.55082,0.00015,27.87818]
[1778076695566,36.88,81289.82,6.2,0.55082,0.00015,27.87818]
[1778076695685,36.88,81289.82,6.2,0.55082,0.00015,27.87818]
[1778076695894,36.88,81278.58,6.2,0.54911,0.00015,27.88947]
[1778076697177,36.88,81280.61,6.2,0.54942,0.00015,27.88747]
[1778076698472,36.88,81279.35,6.2,0.54922,0.00015,27.88872]
[1778076699456,36.88,81276.49,6.2,0.54879,0.00015,27.89152]
[1778076700997,36.88,81276.09,6.2,0.54873,0.00015,27.8919]
[1778076701295,36.88,81276.09,6.2,0.54873,0.00015,27.8919]
[1778076703983,36.88,81272.1,6.2,0.54812,0.00015,27.89574]
[1778076706188,36.88,81274.66,6.2,0.54851,0.00015,27.89328]
[1778076706246,36.88,81280.26,6.2,0.54936,0.00015,27.8878]
[1778076710206,36.88,81284.24,6.2,0.54997,0.00015,27.88384]
[1778076710656,36.88,81284.24,6.2,0.54997,0.00015,27.88384]
[1778076714181,36.88,81282.09,6.2,0.54964,0.00015,27.88599]
[1778076714196,36.88,81282.09,6.2,0.54964,0.00015,27.88599]
[1778076715232,36.88,81283.19,6.2,0.54981,0.00015,27.88489]
[1778076715551,36.88,81283.19,6.2,0.54981,0.00015,27.88489]
[1778076715916,36.88,81283.19,6.2,0.54981,0.00015,27.88489]
[1778076715873,36.88,81285.47,6.2,0.55016,0.00015,27.8826]
[1778076716265,36.88,81285.47,6.2,0.55016,0.00015,27.8826]
[1778076716763,36.88,81285.47,6.2,0.55016,0.00015,27.8826]
[1778076718413,36.88,81292.05,6.2,0.55116,0.00015,27.87586]
[1778076719149,36.88,81292.97,6.2,0.5513,0.00015,27.8749]
[1778076720299,36.87,81292.52,6.2,0.55123,0.00015,27.87536]
[1778076720396,36.87,81292.52,6.2,0.55123,0.00015,27.87536]
[1778076721039,36.87,81293.14,6.2,0.55133,0.00015,27.87472]
[1778076721128,36.87,81293.14,6.2,0.55133,0.00015,27.87472]
[1778076721567,36.87,81293.14,6.2,0.55133,0.00015,27.87472]
[1778076721660,36.87,81293.14,6.2,0.55133,0.00015,27.87472]
[1778076721669,36.87,81300.5,6.2,0.55245,0.00015,27.86694]
[1778076723366,36.87,81293.01,6.2,0.55131,0.00015,27.87485]
[1778076724071,36.87,81293.01,6.2,0.55131,0.00015,27.87485]
[1778076724209,36.87,81293.01,6.2,0.55131,0.00015,27.87485]
[1778076724242,36.87,81293.01,6.2,0.55131,0.00015,27.87485]
[1778076724439,36.87,81293.01,6.2,0.55131,0.00015,27.87485]
[1778076724520,36.87,81291.24,6.2,0.55104,0.00015,27.87668]
[1778076725135,36.87,81291.24,6.2,0.55104,0.00015,27.87668]
[1778076725647,36.87,81291.24,6.2,0.55104,0.00015,27.87668]
[1778076725677,36.87,81289.54,6.2,0.55078,0.00015,27.87843]
[1778076726826,36.87,81289.54,6.2,0.55078,0.00015,27.87843]
[1778076726861,36.87,81296.24,6.2,0.5518,0.00015,27.87145]
[1778076728417,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728466,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728498,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728581,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728664,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728946,36.87,81296.35,6.2,0.55182,0.00015,27.87134]
[1778076728799,36.87,81296.05,6.2,0.55177,0.00015,27.87164]
[1778076729452,36.87,81296.05,6.2,0.55177,0.00015,27.87164]
[1778076729791,36.87,81296.05,6.2,0.55177,0.00015,27.87164]
[1778076729892,36.87,81278.09,6.2,0.54904,0.00015,27.88991]
[1778076730120,36.87,81278.09,6.2,0.54904,0.00015,27.88991]
[1778076731842,36.87,81274.19,6.2,0.54844,0.00015,27.8937]
[1778076735416,36.87,81276.54,6.2,0.5488,0.00015,27.89142]
[1778076735511,36.87,81276.54,6.2,0.5488,0.00015,27.89142]
[1778076735901,36.87,81279.46,6.2,0.54925,0.00015,27.88856]
[1778076737749,36.87,81282.79,6.2,0.54975,0.00015,27.88525]
[1778076738441,36.87,81285.79,6.2,0.55021,0.00015,27.88223]
[1778076740683,36.87,81294.58,6.2,0.55155,0.00015,27.87318]
[1778076741766,36.87,81298.37,6.2,0.55213,0.00015,27.86919]
[1778076741823,36.87,81298.37,6.2,0.55213,0.00015,27.86919]
[1778076741872,36.87,81301.57,6.2,0.55261,0.00015,27.86577]
[1778076742205,36.87,81301.57,6.2,0.55261,0.00015,27.86577]
[1778076742348,36.87,81301.57,6.2,0.55261,0.00015,27.86577]
[1778076742881,36.87,81301.57,6.2,0.55261,0.00015,27.86577]
[1778076743001,36.87,81301.6,6.2,0.55262,0.00015,27.86573]
[1778076744528,36.87,81313.51,6.2,0.55443,0.00015,27.85262]
[1778076745613,36.87,81313.51,6.2,0.55443,0.00015,27.85262]
[1778076746015,36.87,81313.51,6.2,0.55443,0.00015,27.85262]
[1778076746097,36.87,81315.36,6.2,0.55471,0.00015,27.85053]
[1778076746297,36.87,81315.36,6.2,0.55471,0.00015,27.85053]
[1778076746900,36.87,81321.66,6.2,0.55567,0.00015,27.84331]
[1778076747383,36.87,81321.66,6.2,0.55567,0.00015,27.84331]
[1778076747549,36.87,81328.79,6.2,0.55676,0.00015,27.83495]
[1778076749401,36.87,81330.43,6.2,0.557,0.00015,27.833]
[1778076751628,36.87,81331.22,6.2,0.55712,0.00015,27.83206]
[1778076752052,36.87,81331.22,6.2,0.55712,0.00015,27.83206]
[1778076752747,36.87,81331.89,6.2,0.55723,0.00015,27.82768]
[1778076752926,36.87,81322.46,6.2,0.5558,0.00015,27.83881]
[1778076756296,36.87,81323.07,6.2,0.55589,0.00015,27.83807]
[1778076759414,36.86,81325.96,6.2,0.55634,0.00015,27.83465]
[1778076760937,36.86,81330.99,6.2,0.5571,0.00015,27.82867]
[1778076761946,36.86,81341.34,6.2,0.55868,0.00015,27.81607]
[1778076764988,36.86,81343.17,6.2,0.55895,0.00015,27.8138]
[1778076765283,36.86,81345.2,6.2,0.55926,0.00015,27.81125]
[1778076765338,36.86,81345.2,6.2,0.55926,0.00015,27.81125]
[1778076765620,36.86,81345.2,6.2,0.55926,0.00015,27.81125]
[1778076765682,36.86,81350.99,6.2,0.56014,0.00015,27.80392]
[1778076766884,36.86,81350.99,6.2,0.56014,0.00015,27.80392]
[1778076766902,36.86,81344.19,6.2,0.55911,0.00015,27.81251]
[1778076767149,36.86,81344.19,6.2,0.55911,0.00015,27.81251]
[1778076767696,36.86,81332.74,6.2,0.55737,0.00015,27.82655]
[1778076768392,36.86,81332.74,6.2,0.55737,0.00015,27.82655]
[1778076769578,36.86,81330.06,6.2,0.55696,0.00015,27.82976]
[1778076770877,36.86,81331.43,6.2,0.55717,0.00015,27.82812]
[1778076770958,36.86,81331.43,6.2,0.55717,0.00015,27.82812]
[1778076771014,36.86,81331.43,6.2,0.55717,0.00015,27.82812]
[1778076771098,36.86,81331.43,6.2,0.55717,0.00015,27.82812]
[1778076771196,36.86,81327.33,6.2,0.55655,0.00015,27.83301]
[1778076771355,36.86,81327.33,6.2,0.55655,0.00015,27.83301]
[1778076771540,36.86,81327.33,6.2,0.55655,0.00015,27.83301]
[1778076771710,36.86,81327.33,6.2,0.55655,0.00015,27.83301]
[1778076771762,36.86,81338.27,6.2,0.55821,0.00015,27.81984]
[1778076772147,36.86,81338.27,6.2,0.55821,0.00015,27.81984]
[1778076772849,36.86,81345.69,6.2,0.55934,0.00015,27.81064]
[1778076773745,36.86,81350.95,6.2,0.56014,0.00015,27.80397]
[1778076774313,36.86,81350.95,6.2,0.56014,0.00015,27.80397]
[1778076774990,36.86,81350.95,6.2,0.56014,0.00015,27.80397]
[1778076776043,36.86,81351.59,6.2,0.56023,0.00015,27.80315]
[1778076775760,36.86,81356.74,6.2,0.56102,0.00015,27.7965]
[1778076776767,36.86,81362.25,6.2,0.56185,0.00015,27.78926]
[1778076777774,36.86,81369.25,6.2,0.56291,0.00015,27.7799]
[1778076778710,36.86,81369.25,6.2,0.56291,0.00015,27.7799]
[1778076779938,36.86,81366.63,6.2,0.56252,0.00015,27.78342]
[1778076780206,36.86,81362.87,6.2,0.56195,0.00015,27.78844]
[1778076780854,36.86,81362.87,6.2,0.56195,0.00015,27.78844]
[1778076781802,36.86,81350.92,6.2,0.56013,0.00015,27.80399]
[1778076782809,36.86,81343.85,6.2,0.55906,0.00015,27.81291]
[1778076783471,36.86,81343.85,6.2,0.55906,0.00015,27.81291]
[1778076783835,36.86,81343.85,6.2,0.55906,0.00015,27.81291]
[1778076784823,36.86,81332.98,6.2,0.55741,0.00015,27.82624]
[1778076787032,36.86,81328.77,6.2,0.55677,0.00015,27.83127]
[1778076787032,36.86,81328.77,6.2,0.55677,0.00015,27.83127]
[1778076787808,36.86,81330.61,6.2,0.55705,0.00015,27.82908]
[1778076787911,36.86,81330.61,6.2,0.55705,0.00015,27.82908]
[1778076788938,36.86,81333.32,6.2,0.55746,0.00015,27.82583]
[1778076788978,36.86,81333.32,6.2,0.55746,0.00015,27.82583]
[1778076788983,36.86,81333.32,6.2,0.55746,0.00015,27.82583]
[1778076791436,36.86,81337.14,6.2,0.55804,0.00015,27.8212]
[1778076791721,36.86,81337.14,6.2,0.55804,0.00015,27.8212]
[1778076793890,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794763,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794777,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794803,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794847,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794866,36.86,81345.79,6.2,0.55935,0.00015,27.81049]
[1778076794970,36.86,81351.5,6.2,0.56022,0.00015,27.80325]
[1778076795908,36.86,81362.08,6.2,0.56183,0.00015,27.78948]
[1778076797922,36.86,81367.47,6.2,0.56264,0.00015,27.78229]
[1778076800761,36.86,81370.27,6.2,0.56307,0.00015,27.77851]
[1778076800775,36.86,81370.27,6.2,0.56307,0.00015,27.77851]
[1778076801002,36.86,81370.27,6.2,0.56307,0.00015,27.77851]
[1778076800943,36.86,81371.23,6.2,0.56321,0.00015,27.77721]
[1778076802070,36.86,81371.23,6.2,0.56321,0.00015,27.77721]
[1778076801950,36.86,81372.16,6.2,0.56335,0.00015,27.77595]
[1778076805119,36.86,81372.82,6.2,0.56346,0.00015,27.77503]
[1778076805469,36.86,81372.82,6.2,0.56346,0.00015,27.77503]
[1778076810797,36.86,81370.34,6.2,0.56308,0.00015,27.77836]
[1778076811014,36.86,81368.85,6.2,0.56287,0.00015,27.77678]
[1778076811326,36.86,81368.85,6.2,0.56287,0.00015,27.77678]
[1778076812021,36.86,81368.61,6.2,0.56283,0.00015,27.77709]
[1778076814465,36.85,81370.1,6.2,0.56306,0.00015,27.77505]
[1778076818063,36.85,81378.73,6.2,0.56437,0.00015,27.76315]
[1778076823099,36.84,81376.75,6.2,0.56408,0.00015,27.7658]
[1778076824226,36.84,81374.29,6.2,0.56371,0.00015,27.76917]
[1778076825112,36.84,81372.12,6.2,0.56338,0.00015,27.77214]
[1778076825569,36.84,81372.12,6.2,0.56338,0.00015,27.77214]
[1778076825646,36.84,81372.12,6.2,0.56338,0.00015,27.77214]
[1778076825655,36.84,81372.12,6.2,0.56338,0.00015,27.77214]
[1778076826119,36.84,81367.06,6.2,0.56261,0.00015,27.779]
[1778076827550,36.84,81367.06,6.2,0.56261,0.00015,27.779]
[1778076827802,36.84,81367.06,6.2,0.56261,0.00015,27.779]
[1778076827903,36.84,81361.93,6.2,0.56183,0.00015,27.78584]
[1778076828506,36.84,81361.93,6.2,0.56183,0.00015,27.78584]
[1778076828543,36.84,81355.36,6.2,0.56084,0.00015,27.79445]
[1778076829140,36.84,81349.83,6.2,0.56,0.00015,27.80155]
[1778076831780,36.84,81348.69,6.2,0.55982,0.00015,27.80299]
[1778076833168,36.84,81359.03,6.2,0.5614,0.00015,27.78963]
[1778076836292,36.84,81361.49,6.2,0.56177,0.00015,27.78639]
[1778076837741,36.84,81363.2,6.2,0.56203,0.00015,27.78412]
[1778076840579,36.84,81363.89,6.2,0.56213,0.00015,27.7832]
[1778076841934,36.84,81363.92,6.2,0.56214,0.00015,27.78316]
[1778076842051,36.84,81363.92,6.2,0.56214,0.00015,27.78316]
[1778076843509,36.84,81362.04,6.2,0.56185,0.00015,27.78566]
[1778076844503,36.84,81360.51,6.2,0.56162,0.00015,27.78768]
[1778076845032,36.84,81360.51,6.2,0.56162,0.00015,27.78768]
[1778076845042,36.84,81360.51,6.2,0.56162,0.00015,27.78768]
[1778076845133,36.84,81361.44,6.2,0.56176,0.00015,27.78645]
[1778076845197,36.84,81361.44,6.2,0.56176,0.00015,27.78645]
[1778076847184,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847205,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847252,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847417,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847455,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847735,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076847993,36.84,81365.64,6.2,0.5624,0.00015,27.78085]
[1778076848058,36.84,81378.93,6.2,0.56442,0.00015,27.76269]
[1778076848279,36.84,81378.93,6.2,0.56442,0.00015,27.76269]
[1778076849001,36.84,81395.03,6.2,0.56686,0.00015,27.73975]
[1778076849271,36.84,81395.03,6.2,0.56686,0.00015,27.73975]
[1778076849401,36.84,81395.03,6.2,0.56686,0.00015,27.73975]
[1778076849945,36.84,81395.03,6.2,0.56686,0.00015,27.73975]
[1778076850018,36.84,81402.87,6.2,0.56804,0.00015,27.72819]
[1778076850813,36.84,81402.87,6.2,0.56804,0.00015,27.72819]
[1778076850864,36.84,81409.38,6.2,0.56903,0.00015,27.71842]
[1778076852023,36.84,81409.38,6.2,0.56903,0.00015,27.71842]
[1778076852083,36.84,81419.65,6.2,0.57058,0.00015,27.70264]
[1778076852310,36.84,81424.81,6.2,0.57136,0.00015,27.69456]
[1778076853159,36.84,81424.81,6.2,0.57136,0.00015,27.69456]
[1778076858352,36.83,81424.27,6.2,0.57129,0.00015,27.69534]
[1778076860739,36.83,81423.23,6.2,0.57113,0.00015,27.69696]
[1778076860858,36.83,81423.23,6.2,0.57113,0.00015,27.69696]
[1778076861780,36.83,81424.2,6.2,0.57128,0.00015,27.69543]
[1778076863296,36.83,81426.21,6.2,0.57158,0.00015,27.69223]
[1778076864786,36.83,81425.37,6.2,0.57146,0.00015,27.69355]
[1778076864895,36.83,81425.37,6.2,0.57146,0.00015,27.69355]
[1778076865818,36.83,81417.53,6.2,0.57027,0.00015,27.70579]
[1778076866892,36.83,81417.53,6.2,0.57027,0.00015,27.70579]
[1778076866962,36.83,81405.17,6.2,0.56841,0.00015,27.72459]
[1778076868151,36.83,81401.16,6.2,0.5678,0.00015,27.73053]
[1778076869166,36.83,81401.16,6.2,0.5678,0.00015,27.73053]
[1778076869416,36.83,81403.23,6.2,0.56812,0.00015,27.72743]
[1778076869429,36.83,81405.91,6.2,0.56852,0.00015,27.72342]
[1778076874464,36.82,81406.31,6.2,0.5686,0.00015,27.71915]
[1778076879504,36.82,81408.08,6.2,0.56886,0.00015,27.7165]
[1778076880219,36.82,81408.08,6.2,0.56886,0.00015,27.7165]
[1778076880232,36.82,81408.08,6.2,0.56886,0.00015,27.7165]
[1778076882525,36.82,81418.07,6.2,0.57037,0.00015,27.7012]
[1778076885865,36.82,81421.56,6.2,0.5709,0.00015,27.69575]
[1778076885898,36.82,81421.56,6.2,0.5709,0.00015,27.69575]
[1778076885941,36.82,81429.27,6.2,0.57207,0.00015,27.68356]
[1778076887035,36.82,81429.27,6.2,0.57207,0.00015,27.68356]
[1778076887073,36.82,81429.27,6.2,0.57207,0.00015,27.68356]
[1778076887101,36.82,81435.0,6.2,0.57293,0.00015,27.67433]
[1778076887806,36.82,81444.26,6.2,0.57433,0.00015,27.65916]
[1778076888567,36.82,81450.92,6.2,0.57534,0.00015,27.64804]
[1778076893371,36.82,81449.31,6.2,0.5751,0.00015,27.65068]
[1778076895616,36.81,81457.59,6.2,0.57635,0.00015,27.63661]
[1778076897594,36.81,81453.0,6.2,0.57566,0.00015,27.64439]
[1778076898637,36.81,81447.32,6.2,0.57481,0.00015,27.65388]
[1778076899233,36.81,81447.32,6.2,0.57481,0.00015,27.65388]
[1778076899510,36.81,81447.32,6.2,0.57481,0.00015,27.65388]
[1778076899694,36.81,81447.32,6.2,0.57481,0.00015,27.65388]
[1778076900297,36.81,81443.49,6.2,0.57423,0.00015,27.66023]
[1778076900308,36.81,81443.49,6.2,0.57423,0.00015,27.66023]
[1778076900917,36.81,81443.49,6.2,0.57423,0.00015,27.66023]
[1778076900934,36.81,81443.49,6.2,0.57423,0.00015,27.66023]
[1778076901500,36.81,81441.71,6.2,0.57397,0.00015,27.66314]
[1778076901623,36.81,81441.71,6.2,0.57397,0.00015,27.66314]
[1778076901912,36.81,81441.71,6.2,0.57397,0.00015,27.66314]
[1778076901946,36.81,81441.71,6.2,0.57397,0.00015,27.66314]
[1778076902013,36.81,81440.76,6.2,0.57382,0.00015,27.66469]
[1778076903673,36.81,81435.18,6.2,0.57298,0.00015,27.67378]
[1778076904714,36.81,81435.18,6.2,0.57298,0.00015,27.67378]
[1778076905764,36.81,81430.68,6.2,0.5723,0.00015,27.68102]
[1778076905958,36.81,81430.68,6.2,0.5723,0.00015,27.68102]
[1778076906547,36.81,81433.59,6.2,0.57274,0.00015,27.67633]
[1778076906694,36.81,81427.47,6.2,0.57182,0.00015,27.68612]
[1778076908288,36.81,81423.85,6.2,0.57127,0.00015,27.69184]
[1778076909724,36.8,81419.45,6.2,0.57061,0.00015,27.69871]
[1778076912731,36.8,81412.03,6.2,0.56949,0.00015,27.71016]
[1778076913339,36.8,81413.32,6.2,0.56968,0.00015,27.70818]
[1778076914753,36.8,81406.25,6.2,0.56861,0.00015,27.71892]
[1778076917331,36.8,81404.4,6.2,0.56833,0.00015,27.72171]
[1778076917332,36.8,81404.4,6.2,0.56833,0.00015,27.72171]
[1778076918435,36.81,81406.57,6.2,0.56866,0.00015,27.71846]
[1778076918531,36.81,81406.57,6.2,0.56866,0.00015,27.71846]
[1778076919044,36.81,81406.57,6.2,0.56866,0.00015,27.71846]
[1778076919060,36.81,81406.57,6.2,0.56866,0.00015,27.71846]
[1778076919148,36.81,81417.54,6.2,0.57032,0.00015,27.70169]
[1778076919698,36.81,81417.54,6.2,0.57032,0.00015,27.70169]
[1778076919915,36.8,81435.97,6.2,0.57311,0.00015,27.67243]
[1778076921108,36.8,81435.97,6.2,0.57311,0.00015,27.67243]
[1778076921173,36.8,81435.97,6.2,0.57311,0.00015,27.67243]
[1778076921176,36.8,81435.97,6.2,0.57311,0.00015,27.67243]
[1778076921161,36.8,81439.34,6.2,0.57362,0.00015,27.66691]
[1778076921983,36.8,81444.23,6.2,0.57436,0.00015,27.65886]
[1778076925832,36.8,81453.66,6.2,0.57579,0.00015,27.64296]
[1778076927846,36.8,81459.77,6.2,0.57671,0.00015,27.63251]
[1778076932881,36.8,81460.9,6.2,0.57689,0.00015,27.62692]
[1778076934515,36.8,81461.24,6.2,0.57694,0.00015,27.62633]
[1778076934540,36.8,81461.24,6.2,0.57694,0.00015,27.62633]
[1778076934788,36.8,81461.24,6.2,0.57694,0.00015,27.62633]
[1778076935022,36.8,81461.24,6.2,0.57694,0.00015,27.62633]
[1778076935052,36.8,81462.12,6.2,0.57707,0.00015,27.62481]
[1778076935436,36.8,81462.12,6.2,0.57707,0.00015,27.62481]
[1778076935902,36.8,81482.8,6.2,0.58019,0.00015,27.58818]
[1778076936984,36.8,81482.8,6.2,0.58019,0.00015,27.58818]
[1778076937081,36.8,81489.21,6.2,0.58116,0.00015,27.57647]
[1778076939011,36.79,81492.67,6.2,0.58168,0.00015,27.57]
[1778076944965,36.79,81496.92,6.2,0.58233,0.00015,27.56192]
[1778076945725,36.79,81496.92,6.2,0.58233,0.00015,27.56192]
[1778076947986,36.78,81504.39,6.2,0.58346,0.00015,27.54781]
[1778076949302,36.78,81505.46,6.2,0.58362,0.00015,27.54576]
[1778076950652,36.78,81507.54,6.2,0.58394,0.00015,27.54177]
[1778076950781,36.78,81507.54,6.2,0.58394,0.00015,27.54177]
[1778076950835,36.78,81507.54,6.2,0.58394,0.00015,27.54177]
[1778076951007,36.78,81514.37,6.2,0.58496,0.00015,27.52861]
[1778076951478,36.78,81514.37,6.2,0.58496,0.00015,27.52861]
[1778076951613,36.78,81514.37,6.2,0.58496,0.00015,27.52861]
[1778076953325,36.78,81521.69,6.2,0.58606,0.00015,27.51431]
[1778076953371,36.78,81521.69,6.2,0.58606,0.00015,27.51431]
[1778076953382,36.78,81521.69,6.2,0.58606,0.00015,27.51431]
[1778076954028,36.78,81513.15,6.2,0.58478,0.00015,27.53094]
[1778076955035,36.78,81505.06,6.2,0.58357,0.00015,27.54642]
[1778076957049,36.78,81504.25,6.2,0.58345,0.00015,27.5479]
[1778076959063,36.78,81491.89,6.2,0.58159,0.00015,27.57102]
[1778076961052,36.78,81487.82,6.2,0.58098,0.00015,27.57849]
[1778076961145,36.77,81481.19,6.2,0.57999,0.00015,27.59052]
[1778076961606,36.77,81481.19,6.2,0.57999,0.00015,27.59052]
[1778076962084,36.77,81472.43,6.2,0.57867,0.00015,27.6062]
[1778076962450,36.77,81472.43,6.2,0.57867,0.00015,27.6062]
[1778076963132,36.77,81472.43,6.2,0.57867,0.00015,27.6062]
[1778076963234,36.77,81474.33,6.2,0.57895,0.00015,27.60281]
[1778076964494,36.77,81471.32,6.2,0.5785,0.00015,27.60815]
[1778076965057,36.77,81471.32,6.2,0.5785,0.00015,27.60815]
[1778076966112,36.77,81483.81,6.2,0.58039,0.00015,27.58572]
[1778076966693,36.77,81483.81,6.2,0.58039,0.00015,27.58572]
[1778076966765,36.77,81483.81,6.2,0.58039,0.00015,27.58572]
[1778076967120,36.77,81497.44,6.2,0.58244,0.00015,27.56052]
[1778076968126,36.77,81496.59,6.2,0.58231,0.00015,27.5621]
[1778076973161,36.77,81498.04,6.2,0.58253,0.00015,27.55934]
[1778076975567,36.77,81499.38,6.2,0.58274,0.00015,27.5568]
[1778076979034,36.77,81499.58,6.2,0.58277,0.00015,27.55638]
[1778076979291,36.77,81501.72,6.2,0.58309,0.00015,27.55233]
[1778076979342,36.77,81501.72,6.2,0.58309,0.00015,27.55233]
[1778076979496,36.77,81501.72,6.2,0.58309,0.00015,27.55233]
[1778076979628,36.77,81501.72,6.2,0.58309,0.00015,27.55233]
[1778076980210,36.76,81502.29,6.2,0.58318,0.00015,27.55124]
[1778076985245,36.76,81496.48,6.2,0.58231,0.00015,27.56208]
[1778076986252,36.76,81490.14,6.2,0.58136,0.00015,27.57382]
[1778076991287,36.75,81487.04,6.2,0.58092,0.00015,27.57568]
[1778076992100,36.75,81487.04,6.2,0.58092,0.00015,27.57568]
[1778076992187,36.75,81487.04,6.2,0.58092,0.00015,27.57568]
[1778076992212,36.75,81487.04,6.2,0.58092,0.00015,27.57568]
[1778076992382,36.75,81487.04,6.2,0.58092,0.00015,27.57568]
[1778076992574,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076992579,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076992688,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076992731,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076992835,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076992994,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076993095,36.75,81487.04,6.2,0.58092,0.00015,27.57565]
[1778076993303,36.75,81474.41,6.2,0.57901,0.00015,27.5985]
[1778076993693,36.75,81474.41,6.2,0.57901,0.00015,27.5985]
[1778076993757,36.75,81474.41,6.2,0.57901,0.00015,27.5985]
[1778076994232,36.75,81474.41,6.2,0.57901,0.00015,27.5985]
[1778076995365,36.75,81481.3,6.2,0.58006,0.00015,27.5861]
[1778076996530,36.75,81481.3,6.2,0.58006,0.00015,27.5861]
[1778076996564,36.75,81481.3,6.2,0.58006,0.00015,27.5861]
[1778076997631,36.75,81483.88,6.2,0.58045,0.00015,27.58138]
[1778076999603,36.75,81481.02,6.2,0.58002,0.00015,27.5865]
[1778076999805,36.75,81481.02,6.2,0.58002,0.00015,27.5865]
[1778077000739,36.75,81477.13,6.2,0.57944,0.00015,27.59348]
[1778077000799,36.75,81477.13,6.2,0.57944,0.00015,27.59348]
[1778077001130,36.75,81477.13,6.2,0.57944,0.00015,27.59348]
[1778077001221,36.74,81476.79,6.2,0.57939,0.00015,27.59402]
[1778077001369,36.74,81476.79,6.2,0.57939,0.00015,27.59402]
[1778077001413,36.74,81470.23,6.2,0.5784,0.00015,27.6057]
[1778077002420,36.74,81465.12,6.2,0.57763,0.00015,27.61464]
[1778077003470,36.74,81465.12,6.2,0.57763,0.00015,27.61464]
[1778077003710,36.74,81465.12,6.2,0.57763,0.00015,27.61464]
[1778077003877,36.74,81465.12,6.2,0.57763,0.00015,27.61464]
[1778077008514,36.73,81467.81,6.2,0.57805,0.00015,27.6097]
[1778077008654,36.73,81467.81,6.2,0.57805,0.00015,27.6097]
[1778077008725,36.73,81467.81,6.2,0.57805,0.00015,27.6097]
[1778077008735,36.73,81464.14,6.2,0.5775,0.00015,27.61609]
[1778077010078,36.73,81464.14,6.2,0.5775,0.00015,27.61609]
[1778077010298,36.73,81464.14,6.2,0.5775,0.00015,27.61609]
[1778077010180,36.73,81458.59,6.2,0.57667,0.00015,27.62568]
[1778077011250,36.73,81451.81,6.2,0.57564,0.00015,27.63727]
[1778077013455,36.73,81452.09,6.2,0.57568,0.00015,27.63679]
[1778077015341,36.73,81448.52,6.2,0.57514,0.00015,27.64282]
[1778077015720,36.73,81448.52,6.2,0.57514,0.00015,27.64282]
[1778077016000,36.73,81448.52,6.2,0.57514,0.00015,27.64282]
[1778077016896,36.73,81448.97,6.2,0.57521,0.00015,27.64206]
[1778077017876,36.73,81448.2,6.2,0.5751,0.00015,27.64335]
[1778077018683,36.73,81439.28,6.2,0.57375,0.00015,27.65818]
[1778077020561,36.73,81431.13,6.2,0.57251,0.00015,27.67143]
[1778077023582,36.73,81425.99,6.2,0.57174,0.00015,27.67965]
[1778077025308,36.73,81425.99,6.2,0.57174,0.00015,27.67965]
[1778077025807,36.73,81426.97,6.2,0.57189,0.00015,27.67809]
[1778077025832,36.73,81419.08,6.2,0.57069,0.00015,27.69055]
[1778077026624,36.73,81419.08,6.2,0.57069,0.00015,27.69055]
[1778077026690,36.73,81417.74,6.2,0.57049,0.00015,27.69262]
[1778077027799,36.73,81417.74,6.2,0.57049,0.00015,27.69262]
[1778077028177,36.72,81414.5,6.2,0.57,0.00015,27.69764]
[1778077031026,36.72,81412.44,6.2,0.56969,0.00015,27.7008]
[1778077031125,36.72,81412.44,6.2,0.56969,0.00015,27.7008]
[1778077031131,36.72,81412.44,6.2,0.56969,0.00015,27.7008]
[1778077031144,36.72,81412.44,6.2,0.56969,0.00015,27.7008]
[1778077032055,36.72,81404.41,6.2,0.56847,0.00015,27.71298]
[1778077033003,36.72,81404.41,6.2,0.56847,0.00015,27.71298]
[1778077033285,36.72,81404.41,6.2,0.56847,0.00015,27.71298]
[1778077033736,36.72,81399.69,6.2,0.56776,0.00015,27.72]
[1778077034193,36.72,81399.69,6.2,0.56776,0.00015,27.72]
[1778077034329,36.72,81399.69,6.2,0.56776,0.00015,27.72]
[1778077035912,36.72,81402.3,6.2,0.56816,0.00015,27.71606]
[1778077036169,36.72,81402.3,6.2,0.56816,0.00015,27.71606]
[1778077037556,36.71,81401.84,6.2,0.56809,0.00015,27.71671]
[1778077037597,36.71,81401.84,6.2,0.56809,0.00015,27.71671]
[1778077040223,36.71,81394.4,6.2,0.56697,0.00015,27.7277]
[1778077040351,36.71,81394.4,6.2,0.56697,0.00015,27.7277]
[1778077041040,36.71,81393.07,6.2,0.56677,0.00015,27.7296]
[1778077041190,36.71,81393.07,6.2,0.56677,0.00015,27.7296]
[1778077041637,36.71,81396.66,6.2,0.56731,0.00015,27.72431]
[1778077041651,36.71,81396.66,6.2,0.56731,0.00015,27.72431]
[1778077041665,36.71,81396.66,6.2,0.56731,0.00015,27.72431]
[1778077041696,36.71,81396.66,6.2,0.56731,0.00015,27.72431]
[1778077041708,36.71,81392.41,6.2,0.56667,0.00015,27.73054]
[1778077042554,36.71,81392.41,6.2,0.56667,0.00015,27.73054]
[1778077042693,36.71,81392.41,6.2,0.56667,0.00015,27.73054]
[1778077042907,36.71,81392.41,6.2,0.56667,0.00015,27.73054]
[1778077043006,36.71,81385.18,6.2,0.56557,0.00015,27.74096]
[1778077044918,36.71,81386.41,6.2,0.56576,0.00015,27.73917]
[1778077045471,36.7,81389.4,6.2,0.56622,0.00015,27.73484]
[1778077045822,36.7,81396.5,6.2,0.5673,0.00015,27.72444]
[1778077049279,36.7,81397.77,6.2,0.56749,0.00015,27.72252]
[1778077049289,36.7,81397.77,6.2,0.56749,0.00015,27.72252]
[1778077050772,36.7,81390.74,6.2,0.56643,0.00015,27.73277]
[1778077051772,36.7,81390.74,6.2,0.56643,0.00015,27.73277]
[1778077051778,36.7,81389.17,6.2,0.5662,0.00015,27.73142]
[1778077052555,36.7,81389.17,6.2,0.5662,0.00015,27.73142]
[1778077053623,36.69,81386.44,6.2,0.56579,0.00015,27.73533]
[1778077053698,36.69,81386.44,6.2,0.56579,0.00015,27.73533]
[1778077053792,36.69,81385.41,6.2,0.56563,0.00015,27.73679]
[1778077058263,36.69,81389.35,6.2,0.56624,0.00015,27.73103]
[1778077058336,36.69,81390.7,6.2,0.56645,0.00015,27.72903]
[1778077058471,36.69,81390.7,6.2,0.56645,0.00015,27.72903]
[1778077058902,36.69,81390.7,6.2,0.56645,0.00015,27.72903]
[1778077058953,36.69,81390.7,6.2,0.56645,0.00015,27.72903]
[1778077059109,36.69,81390.7,6.2,0.56645,0.00015,27.72903]
[1778077059127,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077059461,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077059831,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077059986,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077060017,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077060098,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077060351,36.69,81376.04,6.2,0.56422,0.00015,27.7499]
[1778077060385,36.68,81350.05,6.2,0.56026,0.00015,27.78474]
[1778077060782,36.68,81350.05,6.2,0.56026,0.00015,27.78474]
[1778077061040,36.68,81350.05,6.2,0.56026,0.00015,27.78474]
[1778077061464,36.68,81331.37,6.2,0.55741,0.00015,27.80809]
[1778077062209,36.68,81331.37,6.2,0.55741,0.00015,27.80809]
[1778077062224,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077062622,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077062629,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077062799,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077063420,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077063421,36.68,81336.61,6.2,0.55821,0.00015,27.80168]
[1778077063664,36.68,81336.51,6.2,0.55819,0.00015,27.80177]
[1778077063789,36.68,81336.51,6.2,0.55819,0.00015,27.80177]
[1778077064387,36.68,81345.23,6.2,0.55953,0.00015,27.79087]
[1778077064522,36.68,81345.23,6.2,0.55953,0.00015,27.79087]
[1778077064581,36.68,81345.23,6.2,0.55953,0.00015,27.79087]
[1778077066254,36.68,81345.25,6.2,0.55953,0.00015,27.79084]
[1778077066357,36.68,81345.25,6.2,0.55953,0.00015,27.79084]
[1778077067313,36.68,81347.53,6.2,0.55988,0.00015,27.78792]
[1778077067400,36.68,81347.53,6.2,0.55988,0.00015,27.78792]
[1778077069047,36.68,81347.32,6.2,0.55985,0.00015,27.78819]
[1778077069074,36.68,81347.32,6.2,0.55985,0.00015,27.78819]
[1778077071360,36.68,81362.77,6.2,0.5622,0.00015,27.76797]
[1778077072399,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077072494,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077072602,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077072629,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077072841,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077072845,36.68,81373.24,6.2,0.5638,0.00015,27.75371]
[1778077073372,36.68,81388.13,6.2,0.56607,0.00015,27.73267]
[1778077073542,36.68,81388.13,6.2,0.56607,0.00015,27.73267]
[1778077073984,36.68,81394.76,6.2,0.56707,0.00015,27.723]
[1778077075962,36.68,81391.26,6.2,0.56654,0.00015,27.7281]
[1778077077948,36.68,81397.18,6.2,0.56745,0.00015,27.71939]
[1778077078043,36.68,81397.18,6.2,0.56745,0.00015,27.71939]
[1778077080438,36.68,81404.4,6.2,0.56855,0.00015,27.70856]
[1778077080880,36.67,81405.57,6.2,0.56873,0.00015,27.70674]
[1778077082044,36.67,81393.18,6.2,0.56685,0.00015,27.72519]
[1778077083459,36.67,81393.17,6.2,0.56685,0.00015,27.72518]
[1778077088356,36.67,81396.74,6.2,0.56739,0.00015,27.71986]
[1778077089122,36.67,81399.86,6.2,0.56787,0.00015,27.71521]
[1778077089127,36.67,81399.86,6.2,0.56787,0.00015,27.71521]
[1778077091375,36.66,81395.14,6.2,0.56716,0.00015,27.72216]
[1778077091388,36.66,81395.14,6.2,0.56716,0.00015,27.72216]
[1778077091476,36.66,81395.14,6.2,0.56716,0.00015,27.72216]
[1778077091483,36.66,81391.75,6.2,0.56664,0.00015,27.72711]
[1778077091615,36.66,81391.75,6.2,0.56664,0.00015,27.72711]
[1778077091650,36.66,81391.75,6.2,0.56664,0.00015,27.72711]
[1778077091762,36.66,81391.75,6.2,0.56664,0.00015,27.72711]
[1778077092913,36.66,81394.9,6.2,0.56712,0.00015,27.72249]
[1778077093447,36.66,81402.12,6.2,0.56822,0.00015,27.7117]
[1778077094124,36.66,81414.51,6.2,0.57011,0.00015,27.69278]
[1778077095685,36.66,81417.67,6.2,0.57059,0.00015,27.68783]
[1778077095934,36.66,81417.67,6.2,0.57059,0.00015,27.68783]
[1778077096095,36.66,81417.67,6.2,0.57059,0.00015,27.68783]
[1778077096239,36.66,81417.67,6.2,0.57059,0.00015,27.68783]
[1778077096393,36.66,81420.46,6.2,0.57102,0.00015,27.68338]
[1778077097146,36.66,81425.72,6.2,0.57182,0.00015,27.67503]
[1778077097506,36.66,81425.72,6.2,0.57182,0.00015,27.67503]
[1778077098968,36.66,81430.07,6.2,0.57248,0.00015,27.66805]
[1778077098984,36.66,81430.07,6.2,0.57248,0.00015,27.66805]
[1778077099141,36.66,81430.07,6.2,0.57248,0.00015,27.66805]
[1778077099445,36.66,81430.07,6.2,0.57248,0.00015,27.66805]
[1778077099453,36.65,81423.69,6.2,0.57151,0.00015,27.67824]
[1778077100213,36.65,81423.69,6.2,0.57151,0.00015,27.67824]
[1778077101025,36.65,81424.37,6.2,0.57161,0.00015,27.67716]
[1778077101174,36.65,81429.64,6.2,0.57241,0.00015,27.66872]
[1778077102879,36.65,81431.24,6.2,0.57266,0.00015,27.66613]
[1778077102984,36.65,81431.24,6.2,0.57266,0.00015,27.66613]
[1778077105202,36.65,81424.99,6.2,0.57171,0.00015,27.67617]
[1778077110237,36.65,81425.66,6.2,0.57181,0.00015,27.6751]
[1778077110809,36.65,81425.66,6.2,0.57181,0.00015,27.6751]
[1778077111018,36.65,81425.66,6.2,0.57181,0.00015,27.6751]
[1778077111463,36.65,81425.66,6.2,0.57181,0.00015,27.6751]
[1778077111467,36.65,81420.19,6.2,0.57099,0.00015,27.68018]
[1778077111884,36.65,81420.19,6.2,0.57099,0.00015,27.68018]
[1778077112325,36.65,81408.96,6.2,0.56928,0.00015,27.6976]
[1778077113433,36.65,81408.96,6.2,0.56928,0.00015,27.6976]
[1778077114103,36.65,81407.39,6.2,0.56904,0.00015,27.69999]
[1778077115273,36.65,81399.84,6.2,0.5679,0.00015,27.71137]
[1778077115639,36.65,81399.84,6.2,0.5679,0.00015,27.71137]
[1778077116280,36.65,81394.0,6.2,0.56701,0.00015,27.72002]
[1778077117388,36.65,81394.0,6.2,0.56701,0.00015,27.72002]
[1778077119016,36.65,81399.87,6.2,0.5679,0.00015,27.71131]
[1778077119343,36.65,81405.78,6.2,0.5688,0.00015,27.7024]
[1778077120308,36.65,81415.15,6.2,0.57023,0.00015,27.68799]
[1778077120736,36.65,81415.15,6.2,0.57023,0.00015,27.68799]
[1778077120985,36.65,81415.15,6.2,0.57023,0.00015,27.68799]
[1778077121315,36.65,81422.26,6.2,0.57131,0.00015,27.67683]
[1778077121635,36.65,81422.26,6.2,0.57131,0.00015,27.67683]
[1778077122329,36.65,81429.8,6.2,0.57245,0.00015,27.66477]
[1778077123661,36.65,81431.81,6.2,0.57276,0.00015,27.66151]
[1778077123755,36.65,81431.81,6.2,0.57276,0.00015,27.66151]
[1778077127640,36.65,81427.02,6.2,0.57203,0.00015,27.66922]
[1778077128369,36.65,81420.8,6.2,0.57109,0.00015,27.67912]
[1778077131462,36.65,81420.63,6.2,0.57106,0.00015,27.6794]
[1778077131493,36.65,81417.19,6.2,0.57054,0.00015,27.6848]
[1778077133404,36.65,81411.15,6.2,0.56962,0.00015,27.69413]
[1778077138439,36.64,81413.9,6.2,0.57005,0.00015,27.68979]
[1778077141512,36.64,81417.66,6.2,0.57062,0.00015,27.68388]
[1778077142875,36.64,81411.42,6.2,0.56968,0.00015,27.69354]
[1778077145568,36.64,81407.35,6.2,0.56906,0.00015,27.69973]
[1778077146495,36.63,81412.94,6.2,0.56992,0.00015,27.69112]
[1778077146592,36.63,81412.94,6.2,0.56992,0.00015,27.69112]
[1778077147502,36.64,81417.94,6.2,0.57067,0.00015,27.68334]
[1778077150524,36.64,81423.15,6.2,0.57147,0.00015,27.67512]
[1778077151177,36.64,81423.15,6.2,0.57147,0.00015,27.67512]
[1778077152537,36.64,81428.34,6.2,0.57226,0.00015,27.6668]
[1778077154176,36.64,81428.34,6.2,0.57226,0.00015,27.6668]
[1778077155235,36.64,81427.02,6.2,0.57206,0.00015,27.66892]
[1778077155450,36.64,81427.02,6.2,0.57206,0.00015,27.66892]
[1778077156081,36.63,81429.73,6.2,0.57247,0.00015,27.66454]
[1778077159798,36.63,81431.57,6.2,0.57275,0.00015,27.66155]
[1778077159986,36.63,81431.57,6.2,0.57275,0.00015,27.66155]
[1778077160590,36.63,81431.21,6.2,0.57269,0.00015,27.66212]
[1778077160957,36.63,81431.21,6.2,0.57269,0.00015,27.66212]
[1778077161418,36.63,81431.21,6.2,0.57269,0.00015,27.66212]
[1778077161474,36.63,81431.21,6.2,0.57269,0.00015,27.66212]
[1778077161462,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077161582,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077161608,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077161663,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077162035,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077162354,36.63,81431.5,6.2,0.57274,0.00015,27.66164]
[1778077162413,36.63,81438.02,6.2,0.57373,0.00015,27.65096]
[1778077162771,36.63,81438.02,6.2,0.57373,0.00015,27.65096]
[1778077162799,36.63,81438.02,6.2,0.57373,0.00015,27.65096]
[1778077162899,36.63,81444.41,6.2,0.5747,0.00015,27.64033]
[1778077165705,36.63,81445.57,6.2,0.57488,0.00015,27.63838]
[1778077165800,36.63,81446.33,6.2,0.57499,0.00015,27.6371]
[1778077167421,36.63,81446.33,6.2,0.57499,0.00015,27.6371]
[1778077167439,36.63,81451.9,6.2,0.57584,0.00015,27.62766]
[1778077168120,36.63,81451.9,6.2,0.57584,0.00015,27.62766]
[1778077170423,36.63,81452.87,6.2,0.57598,0.00015,27.62601]
[1778077170570,36.63,81452.62,6.2,0.57594,0.00015,27.62644]
[1778077170768,36.63,81452.62,6.2,0.57594,0.00015,27.62644]
[1778077170803,36.63,81452.62,6.2,0.57594,0.00015,27.62644]
[1778077171014,36.63,81452.62,6.2,0.57594,0.00015,27.62644]
[1778077171339,36.63,81452.62,6.2,0.57594,0.00015,27.62644]
[1778077171401,36.63,81453.26,6.2,0.57605,0.00015,27.62172]
[1778077171674,36.63,81459.17,6.2,0.57695,0.00015,27.61153]
[1778077172842,36.63,81459.17,6.2,0.57695,0.00015,27.61153]
[1778077173346,36.63,81459.17,6.2,0.57695,0.00015,27.61153]
[1778077173513,36.63,81466.31,6.2,0.57803,0.00015,27.59902]
[1778077174188,36.63,81466.31,6.2,0.57803,0.00015,27.59902]
[1778077174400,36.63,81471.12,6.2,0.57876,0.00015,27.59047]
[1778077174994,36.63,81471.12,6.2,0.57876,0.00015,27.59047]
[1778077175058,36.63,81472.35,6.2,0.57895,0.00015,27.58828]
[1778077178749,36.63,81476.42,6.2,0.57956,0.00015,27.58094]
[1778077178758,36.63,81476.2,6.2,0.57953,0.00015,27.58133]
[1778077181548,36.63,81473.37,6.2,0.5791,0.00015,27.58641]
[1778077181744,36.63,81473.28,6.2,0.57909,0.00015,27.58655]
[1778077183094,36.63,81473.28,6.2,0.57909,0.00015,27.58655]
[1778077183175,36.63,81475.88,6.2,0.57948,0.00015,27.58186]
[1778077184222,36.63,81475.88,6.2,0.57948,0.00015,27.58186]
[1778077184765,36.63,81467.21,6.2,0.57817,0.00015,27.59734]
[1778077185799,36.63,81467.21,6.2,0.57817,0.00015,27.59734]
[1778077185824,36.63,81458.36,6.2,0.57683,0.00015,27.61284]
[1778077187786,36.63,81451.75,6.2,0.57583,0.00015,27.62421]
[1778077190189,36.63,81451.15,6.2,0.57574,0.00015,27.62524]
[1778077190194,36.63,81450.06,6.2,0.57557,0.00015,27.62709]
[1778077191546,36.63,81450.06,6.2,0.57557,0.00015,27.62709]
[1778077193644,36.63,81445.05,6.2,0.57481,0.00015,27.63557]
[1778077194090,36.63,81445.05,6.2,0.57481,0.00015,27.63557]
[1778077194977,36.63,81440.69,6.2,0.57415,0.00015,27.64286]
[1778077195078,36.63,81432.7,6.2,0.57294,0.00015,27.656]
[1778077197885,36.63,81429.83,6.2,0.5725,0.00015,27.66065]
[1778077202935,36.63,81425.67,6.2,0.57187,0.00015,27.66732]
[1778077207970,36.63,81421.0,6.2,0.57116,0.00015,27.67475]
[1778077209043,36.63,81421.0,6.2,0.57116,0.00015,27.67475]
[1778077211029,36.63,81417.5,6.2,0.57063,0.00015,27.68027]
[1778077211998,36.63,81408.87,6.2,0.56931,0.00015,27.69366]
[1778077213517,36.63,81408.87,6.2,0.56931,0.00015,27.69366]
[1778077214558,36.63,81409.69,6.2,0.56944,0.00015,27.69242]
[1778077215523,36.63,81413.06,6.2,0.56995,0.00015,27.68722]
[1778077216176,36.63,81411.39,6.2,0.5697,0.00015,27.68981]
[1778077219122,36.63,81407.37,6.2,0.56908,0.00015,27.69602]
[1778077219681,36.63,81407.59,6.2,0.56911,0.00015,27.69569]
[1778077220079,36.63,81414.24,6.2,0.57012,0.00015,27.68546]
[1778077221086,36.63,81420.21,6.2,0.57103,0.00015,27.67612]
[1778077223271,36.63,81421.39,6.2,0.57121,0.00015,27.67425]
[1778077223966,36.63,81418.98,6.2,0.57084,0.00015,27.67806]
[1778077224019,36.63,81418.98,6.2,0.57084,0.00015,27.67806]
[1778077224109,36.63,81406.95,6.2,0.56901,0.00015,27.6967]
[1778077225116,36.63,81401.46,6.2,0.56818,0.00015,27.70502]
[1778077230151,36.64,81405.35,6.2,0.56876,0.00015,27.69924]
[1778077235186,36.64,81405.49,6.2,0.56878,0.00015,27.69549]
[1778077240170,36.65,81402.12,6.2,0.56827,0.00015,27.70064]
[1778077240358,36.65,81407.32,6.2,0.56906,0.00015,27.69278]
[1778077244250,36.65,81412.28,6.2,0.56981,0.00015,27.68519]
[1778077244323,36.65,81412.28,6.2,0.56981,0.00015,27.68519]
[1778077244345,36.65,81412.28,6.2,0.56981,0.00015,27.68519]
[1778077245256,36.65,81424.56,6.2,0.57167,0.00015,27.66592]
[1778077246410,36.65,81424.56,6.2,0.57167,0.00015,27.66592]
[1778077246545,36.65,81424.56,6.2,0.57167,0.00015,27.66592]
[1778077246508,36.65,81434.64,6.2,0.57321,0.00015,27.64964]
[1778077247625,36.65,81434.64,6.2,0.57321,0.00015,27.64964]
[1778077247714,36.65,81435.2,6.2,0.57329,0.00015,27.64872]
[1778077249285,36.65,81426.72,6.2,0.572,0.00015,27.66245]
[1778077254319,36.65,81426.11,6.2,0.57191,0.00015,27.6634]
[1778077258699,36.65,81429.17,6.2,0.57238,0.00015,27.65847]
[1778077258714,36.65,81429.17,6.2,0.57238,0.00015,27.65847]
[1778077258813,36.65,81429.17,6.2,0.57238,0.00015,27.65847]
[1778077258814,36.65,81429.17,6.2,0.57238,0.00015,27.65847]
[1778077259083,36.65,81429.17,6.2,0.57238,0.00015,27.65847]
[1778077259354,36.65,81437.87,6.2,0.5737,0.00015,27.64428]
[1778077259773,36.65,81437.87,6.2,0.5737,0.00015,27.64428]
[1778077259820,36.65,81437.87,6.2,0.5737,0.00015,27.64428]
[1778077259918,36.65,81437.87,6.2,0.5737,0.00015,27.64428]
[1778077260032,36.65,81437.87,6.2,0.5737,0.00015,27.64428]
[1778077260509,36.65,81446.36,6.2,0.57499,0.00015,27.63013]
[1778077261457,36.65,81446.36,6.2,0.57499,0.00015,27.63013]
[1778077261547,36.64,81457.05,6.2,0.57661,0.00015,27.61189]
[1778077261799,36.64,81457.05,6.2,0.57661,0.00015,27.61189]
[1778077263121,36.64,81460.4,6.2,0.57712,0.00015,27.60609]
[1778077263124,36.64,81460.4,6.2,0.57712,0.00015,27.60609]
[1778077263482,36.64,81460.4,6.2,0.57712,0.00015,27.60609]
[1778077263550,36.64,81455.27,6.2,0.57634,0.00015,27.61494]
[1778077266409,36.64,81454.66,6.2,0.57625,0.00015,27.61599]
[1778077266650,36.64,81454.66,6.2,0.57625,0.00015,27.61599]
[1778077267577,36.64,81461.78,6.2,0.57733,0.00015,27.60367]
[1778077267772,36.64,81461.78,6.2,0.57733,0.00015,27.60367]
[1778077267883,36.64,81461.78,6.2,0.57733,0.00015,27.60367]
[1778077268374,36.64,81461.78,6.2,0.57733,0.00015,27.60367]
[1778077268451,36.64,81471.96,6.2,0.57887,0.00015,27.5857]
[1778077269431,36.64,81479.2,6.2,0.57997,0.00015,27.57265]
[1778077269972,36.64,81479.2,6.2,0.57997,0.00015,27.57265]
[1778077270153,36.64,81479.2,6.2,0.57997,0.00015,27.57265]
[1778077270510,36.64,81479.2,6.2,0.57997,0.00015,27.57265]
[1778077270614,36.64,81490.2,6.2,0.58163,0.00015,27.55244]
[1778077271041,36.64,81490.2,6.2,0.58163,0.00015,27.55244]
[1778077271627,36.64,81496.73,6.2,0.58262,0.00015,27.54013]
[1778077273949,36.64,81497.55,6.2,0.58275,0.00015,27.53855]
[1778077274467,36.64,81503.08,6.2,0.58359,0.00015,27.52802]
[1778077276292,36.64,81506.27,6.2,0.58407,0.00015,27.5219]
[1778077277800,36.64,81513.88,6.2,0.58522,0.00015,27.50712]
[1778077278846,36.64,81516.51,6.2,0.58562,0.00015,27.50195]
[1778077279970,36.63,81518.6,6.2,0.58593,0.00015,27.49782]
[1778077280119,36.63,81518.6,6.2,0.58593,0.00015,27.49782]
[1778077280446,36.63,81518.6,6.2,0.58593,0.00015,27.49782]
[1778077280511,36.63,81523.6,6.2,0.58669,0.00015,27.48789]
[1778077281456,36.63,81523.6,6.2,0.58669,0.00015,27.48789]
[1778077281517,36.63,81529.37,6.2,0.58756,0.00015,27.47633]
[1778077282362,36.63,81529.37,6.2,0.58756,0.00015,27.47633]
[1778077284538,36.63,81523.97,6.2,0.58674,0.00015,27.48712]
[1778077287559,36.63,81529.73,6.2,0.58761,0.00015,27.47555]
[1778077288071,36.63,81529.73,6.2,0.58761,0.00015,27.47555]
[1778077289883,36.63,81531.41,6.2,0.58787,0.00015,27.47213]
[1778077289970,36.63,81531.41,6.2,0.58787,0.00015,27.47213]
[1778077290092,36.63,81531.41,6.2,0.58787,0.00015,27.47213]
[1778077290101,36.63,81531.41,6.2,0.58787,0.00015,27.47213]
[1778077290263,36.63,81531.41,6.2,0.58787,0.00015,27.47213]
[1778077291792,36.63,81526.93,6.2,0.58721,0.00015,27.47747]
[1778077293519,36.63,81529.63,6.2,0.58761,0.00015,27.47203]
[1778077293612,36.63,81533.21,6.2,0.58815,0.00015,27.46478]
[1778077293774,36.63,81533.21,6.2,0.58815,0.00015,27.46478]
[1778077294611,36.63,81538.07,6.2,0.58888,0.00015,27.45487]
[1778077295618,36.63,81548.46,6.2,0.59045,0.00015,27.43337]
[1778077297248,36.63,81547.91,6.2,0.59036,0.00015,27.43453]
[1778077297262,36.63,81547.91,6.2,0.59036,0.00015,27.43453]
[1778077297314,36.63,81547.91,6.2,0.59036,0.00015,27.43453]
[1778077297632,36.63,81542.23,6.2,0.58951,0.00015,27.44626]
[1778077297937,36.63,81542.23,6.2,0.58951,0.00015,27.44626]
[1778077298086,36.63,81542.23,6.2,0.58951,0.00015,27.44626]
[1778077298639,36.63,81534.55,6.2,0.58836,0.00015,27.46201]
[1778077299230,36.63,81534.55,6.2,0.58836,0.00015,27.46201]
[1778077299268,36.63,81534.55,6.2,0.58836,0.00015,27.46201]
[1778077299288,36.63,81534.55,6.2,0.58836,0.00015,27.46201]
[1778077299646,36.63,81533.49,6.2,0.5882,0.00015,27.46417]
[1778077299894,36.63,81533.49,6.2,0.5882,0.00015,27.46417]
[1778077300653,36.63,81539.35,6.2,0.58908,0.00015,27.45218]
[1778077301375,36.63,81539.35,6.2,0.58908,0.00015,27.45218]
[1778077301660,36.63,81546.37,6.2,0.59014,0.00015,27.43765]
[1778077301964,36.63,81546.37,6.2,0.59014,0.00015,27.43765]
[1778077302021,36.63,81546.37,6.2,0.59014,0.00015,27.43765]
[1778077302667,36.63,81542.54,6.2,0.58956,0.00015,27.44555]
[1778077304681,36.62,81535.86,6.2,0.58856,0.00015,27.4592]
[1778077305617,36.62,81535.86,6.2,0.58856,0.00015,27.4592]
[1778077307006,36.62,81532.14,6.2,0.58801,0.00015,27.46674]
[1778077307072,36.62,81532.14,6.2,0.58801,0.00015,27.46674]
[1778077307091,36.62,81528.91,6.2,0.58752,0.00015,27.47322]
[1778077308208,36.62,81528.91,6.2,0.58752,0.00015,27.47322]
[1778077308285,36.62,81523.55,6.2,0.58671,0.00015,27.48395]
[1778077310925,36.62,81518.59,6.2,0.58597,0.00015,27.49374]
[1778077311730,36.62,81507.25,6.2,0.58426,0.00015,27.51586]
[1778077313749,36.62,81502.61,6.2,0.58356,0.00015,27.52475]
[1778077316605,36.62,81502.55,6.2,0.58355,0.00015,27.52485]
[1778077320415,36.62,81500.5,6.2,0.58324,0.00015,27.52875]
[1778077320469,36.62,81500.91,6.2,0.5833,0.00015,27.52797]
[1778077320798,36.62,81508.73,6.2,0.58449,0.00015,27.51296]
[1778077322222,36.62,81508.73,6.2,0.58449,0.00015,27.51296]
[1778077322308,36.62,81517.1,6.2,0.58575,0.00015,27.49662]
[1778077322752,36.62,81517.1,6.2,0.58575,0.00015,27.49662]
[1778077322936,36.62,81517.1,6.2,0.58575,0.00015,27.49662]
[1778077322969,36.62,81515.17,6.2,0.58546,0.00015,27.50039]
[1778077324970,36.62,81518.98,6.2,0.58603,0.00015,27.49288]
[1778077325030,36.62,81518.98,6.2,0.58603,0.00015,27.49288]
[1778077325411,36.62,81518.98,6.2,0.58603,0.00015,27.49288]
[1778077325414,36.62,81518.98,6.2,0.58603,0.00015,27.49288]
[1778077328313,36.61,81520.9,6.2,0.58633,0.00015,27.48903]
[1778077328522,36.61,81520.9,6.2,0.58633,0.00015,27.48903]
[1778077328605,36.61,81520.9,6.2,0.58633,0.00015,27.48903]
[1778077328627,36.61,81520.9,6.2,0.58633,0.00015,27.48903]
[1778077328788,36.61,81520.9,6.2,0.58633,0.00015,27.48903]
[1778077329082,36.61,81522.15,6.2,0.58652,0.00015,27.48652]
[1778077332717,36.61,81529.92,6.2,0.58769,0.00015,27.47088]
[1778077334777,36.61,81533.51,6.2,0.58824,0.00015,27.46352]
[1778077337862,36.61,81533.91,6.2,0.58831,0.00015,27.46259]
[1778077340601,36.6,81532.47,6.2,0.58809,0.00015,27.46545]
[1778077340878,36.6,81530.32,6.2,0.58777,0.00015,27.46973]
[1778077341182,36.6,81530.32,6.2,0.58777,0.00015,27.46973]
[1778077341534,36.6,81530.32,6.2,0.58777,0.00015,27.46973]
[1778077341872,36.6,81533.68,6.2,0.58828,0.00015,27.46291]
[1778077341945,36.6,81535.25,6.2,0.58852,0.00015,27.45971]
[1778077343469,36.6,81535.25,6.2,0.58852,0.00015,27.45971]
[1778077343710,36.6,81524.57,6.2,0.58691,0.00015,27.48128]
[1778077343959,36.6,81511.49,6.2,0.58494,0.00015,27.50709]
[1778077345090,36.6,81511.49,6.2,0.58494,0.00015,27.50709]
[1778077345102,36.6,81511.49,6.2,0.58494,0.00015,27.50709]
[1778077345115,36.6,81511.49,6.2,0.58494,0.00015,27.50709]
[1778077345131,36.6,81505.88,6.2,0.58409,0.00015,27.51794]
[1778077346203,36.6,81505.88,6.2,0.58409,0.00015,27.51794]
[1778077346500,36.6,81505.88,6.2,0.58409,0.00015,27.51794]
[1778077346601,36.6,81512.74,6.2,0.58513,0.00015,27.50462]
[1778077348968,36.6,81509.32,6.2,0.58461,0.00015,27.51126]
[1778077354031,36.6,81501.67,6.2,0.58347,0.00015,27.5223]
[1778077359066,36.6,81505.42,6.2,0.58404,0.00015,27.51509]
[1778077364104,36.6,81502.2,6.2,0.58355,0.00015,27.52125]
[1778077369139,36.6,81503.86,6.2,0.5838,0.00015,27.51806]
[1778077374174,36.59,81502.04,6.2,0.58353,0.00015,27.52154]
[1778077379353,36.59,81505.79,6.2,0.58409,0.00015,27.51435]
[1778077379370,36.59,81505.79,6.2,0.58409,0.00015,27.51435]
[1778077379382,36.59,81505.79,6.2,0.58409,0.00015,27.51435]
[1778077379388,36.59,81505.79,6.2,0.58409,0.00015,27.51435]
[1778077383243,36.59,81500.63,6.2,0.58332,0.00015,27.52422]
[1778077384218,36.59,81500.63,6.2,0.58332,0.00015,27.52422]
[1778077384260,36.59,81500.63,6.2,0.58332,0.00015,27.52422]
[1778077384389,36.59,81505.51,6.2,0.58405,0.00015,27.51487]
[1778077385330,36.59,81505.51,6.2,0.58405,0.00015,27.51487]
[1778077385336,36.59,81505.51,6.2,0.58405,0.00015,27.51487]
[1778077385384,36.59,81512.57,6.2,0.58512,0.00015,27.50118]
[1778077386264,36.59,81506.29,6.2,0.58417,0.00015,27.51336]
[1778077387271,36.59,81493.4,6.2,0.58222,0.00015,27.53788]
[1778077390294,36.59,81504.47,6.2,0.58389,0.00015,27.51688]
[1778077392308,36.59,81498.45,6.2,0.58299,0.00015,27.52837]
[1778077393412,36.59,81498.45,6.2,0.58299,0.00015,27.52837]
[1778077395573,36.59,81492.91,6.2,0.58215,0.00015,27.53872]
[1778077399357,36.59,81503.09,6.2,0.5837,0.00015,27.51937]
[1778077403634,36.59,81503.29,6.2,0.58373,0.00015,27.51899]
[1778077403989,36.59,81502.78,6.2,0.58365,0.00015,27.51997]
[1778077404392,36.59,81509.83,6.2,0.58472,0.00015,27.50637]
[1778077405493,36.59,81509.83,6.2,0.58472,0.00015,27.50637]
[1778077405551,36.59,81516.28,6.2,0.58569,0.00015,27.49375]
[1778077407305,36.59,81517.32,6.2,0.58585,0.00015,27.49168]
[1778077407312,36.59,81517.32,6.2,0.58585,0.00015,27.49168]
[1778077407700,36.59,81517.32,6.2,0.58585,0.00015,27.49168]
[1778077408465,36.59,81514.71,6.2,0.58546,0.00015,27.49679]
[1778077408535,36.59,81514.86,6.2,0.58548,0.00015,27.49649]
[1778077409916,36.59,81517.64,6.2,0.5859,0.00015,27.49101]
[1778077409957,36.59,81517.64,6.2,0.5859,0.00015,27.49101]
[1778077410216,36.59,81517.64,6.2,0.5859,0.00015,27.49101]
[1778077410434,36.59,81527.87,6.2,0.58744,0.00015,27.4706]
[1778077411523,36.59,81527.87,6.2,0.58744,0.00015,27.4706]
[1778077411555,36.59,81538.89,6.2,0.58911,0.00015,27.4445]
[1778077417483,36.59,81546.6,6.2,0.59028,0.00015,27.42849]
[1778077420823,36.59,81543.19,6.2,0.58976,0.00015,27.43561]
[1778077426546,36.59,81547.65,6.2,0.59043,0.00015,27.42639]
[1778077429654,36.59,81553.63,6.2,0.59133,0.00015,27.41384]
[1778077433910,36.59,81550.13,6.2,0.5908,0.00015,27.42128]
[1778077434602,36.59,81544.47,6.2,0.58994,0.00015,27.43313]
[1778077438573,36.59,81541.4,6.2,0.58949,0.00015,27.43933]
[1778077438630,36.59,81541.8,6.2,0.58956,0.00015,27.43846]
[1778077441855,36.58,81544.22,6.2,0.58992,0.00015,27.43341]
[1778077442263,36.58,81544.22,6.2,0.58992,0.00015,27.43341]
[1778077444288,36.58,81543.6,6.2,0.58983,0.00015,27.43471]
[1778077444672,36.58,81542.1,6.2,0.5896,0.00015,27.43777]
[1778077448685,36.58,81542.12,6.2,0.58961,0.00015,27.43763]
[1778077448792,36.58,81541.49,6.2,0.58953,0.00015,27.43884]
[1778077450710,36.58,81542.27,6.2,0.58964,0.00015,27.43723]
[1778077450717,36.58,81542.6,6.2,0.58969,0.00015,27.43656]
[1778077454958,36.57,81540.47,6.2,0.58938,0.00015,27.44077]
[1778077455005,36.57,81540.47,6.2,0.58938,0.00015,27.44077]
[1778077455014,36.57,81540.47,6.2,0.58938,0.00015,27.44077]
[1778077455099,36.57,81540.47,6.2,0.58938,0.00015,27.44077]
[1778077455754,36.57,81535.52,6.2,0.58864,0.00015,27.45095]
[1778077456078,36.57,81535.52,6.2,0.58864,0.00015,27.45095]
[1778077456761,36.57,81536.01,6.2,0.58871,0.00015,27.44994]
[1778077457506,36.57,81536.01,6.2,0.58871,0.00015,27.44994]
[1778077457856,36.57,81536.01,6.2,0.58871,0.00015,27.44994]
[1778077457768,36.57,81539.82,6.2,0.58929,0.00015,27.4421]
[1778077460789,36.57,81546.34,6.2,0.59027,0.00015,27.42857]
[1778077462803,36.57,81551.3,6.2,0.59102,0.00015,27.41813]
[1778077465006,36.57,81547.5,6.2,0.59044,0.00015,27.42615]
[1778077465099,36.57,81547.5,6.2,0.59044,0.00015,27.42615]
[1778077465824,36.57,81553.83,6.2,0.59139,0.00015,27.41283]
[1778077466055,36.57,81553.83,6.2,0.59139,0.00015,27.41283]
[1778077466329,36.57,81553.83,6.2,0.59139,0.00015,27.41283]
[1778077466831,36.57,81558.88,6.2,0.59215,0.00015,27.40209]
[1778077471866,36.58,81555.62,6.2,0.59167,0.00015,27.40549]
[1778077477220,36.58,81553.54,6.2,0.59135,0.00015,27.40996]
[1778077477658,36.58,81548.58,6.2,0.5906,0.00015,27.42043]
[1778077479231,36.58,81548.98,6.2,0.59066,0.00015,27.4196]
[1778077479489,36.58,81548.98,6.2,0.59066,0.00015,27.4196]
[1778077479512,36.58,81548.98,6.2,0.59066,0.00015,27.4196]
[1778077479522,36.58,81548.98,6.2,0.59066,0.00015,27.4196]
[1778077479524,36.58,81547.69,6.2,0.59047,0.00015,27.42232]
[1778077479922,36.58,81539.23,6.2,0.58919,0.00015,27.43991]
[1778077481675,36.58,81539.23,6.2,0.58919,0.00015,27.43991]
[1778077485245,36.58,81532.83,6.2,0.58823,0.00015,27.45302]
[1778077485264,36.58,81532.83,6.2,0.58823,0.00015,27.45302]
[1778077485287,36.58,81528.98,6.2,0.58765,0.00015,27.46083]
[1778077488188,36.58,81531.81,6.2,0.58808,0.00015,27.45506]
[1778077489409,36.58,81532.18,6.2,0.58813,0.00015,27.45428]
[1778077489688,36.58,81532.93,6.2,0.58825,0.00015,27.45274]
[1778077489980,36.58,81532.93,6.2,0.58825,0.00015,27.45274]
[1778077490417,36.58,81543.28,6.2,0.58981,0.00015,27.43145]
[1778077491736,36.58,81543.28,6.2,0.58981,0.00015,27.43145]
[1778077491777,36.58,81551.91,6.2,0.59111,0.00015,27.4134]
[1778077492874,36.58,81551.91,6.2,0.59111,0.00015,27.4134]
[1778077492124,36.58,81558.11,6.2,0.59204,0.00015,27.40024]
[1778077493014,36.58,81558.11,6.2,0.59204,0.00015,27.40024]
[1778077494053,36.58,81559.33,6.2,0.59222,0.00015,27.39766]
[1778077494145,36.58,81569.55,6.2,0.59376,0.00015,27.37555]
[1778077495821,36.58,81569.55,6.2,0.59376,0.00015,27.37555]
[1778077495890,36.58,81569.55,6.2,0.59376,0.00015,27.37555]
[1778077495977,36.58,81569.55,6.2,0.59376,0.00015,27.37555]
[1778077495904,36.58,81572.95,6.2,0.59427,0.00015,27.36809]
[1778077496076,36.58,81572.95,6.2,0.59427,0.00015,27.36809]
[1778077496434,36.58,81572.95,6.2,0.59427,0.00015,27.36809]
[1778077496565,36.58,81572.95,6.2,0.59427,0.00015,27.36809]
[1778077496584,36.58,81586.23,6.2,0.59626,0.00015,27.33862]
[1778077497150,36.58,81586.23,6.2,0.59626,0.00015,27.33862]
[1778077497796,36.58,81586.23,6.2,0.59626,0.00015,27.33862]
[1778077497870,36.57,81594.88,6.2,0.59757,0.00015,27.31895]
[1778077498257,36.57,81594.88,6.2,0.59757,0.00015,27.31895]
[1778077498356,36.57,81589.47,6.2,0.59676,0.00015,27.33123]
[1778077500050,36.57,81587.77,6.2,0.5965,0.00015,27.33501]
[1778077500216,36.57,81587.77,6.2,0.5965,0.00015,27.33501]
[1778077500265,36.57,81584.36,6.2,0.59599,0.00015,27.34262]
[1778077506145,36.57,81587.29,6.2,0.59644,0.00015,27.33592]
[1778077511180,36.56,81583.92,6.2,0.59594,0.00015,27.34333]
[1778077513065,36.56,81584.04,6.2,0.59596,0.00015,27.34304]
[1778077514922,36.56,81588.08,6.2,0.59657,0.00015,27.33395]
[1778077514938,36.56,81593.01,6.2,0.59731,0.00015,27.32274]
[1778077515364,36.56,81593.01,6.2,0.59731,0.00015,27.32274]
[1778077515678,36.56,81593.01,6.2,0.59731,0.00015,27.32274]
[1778077519025,36.56,81597.85,6.2,0.59805,0.00015,27.31157]
[1778077525866,36.55,81603.44,6.2,0.5989,0.00015,27.29846]
[1778077526687,36.55,81606.8,6.2,0.5994,0.00015,27.29062]
[1778077528965,36.55,81604.71,6.2,0.59909,0.00015,27.29539]
[1778077529630,36.55,81604.71,6.2,0.59909,0.00015,27.29539]
[1778077531689,36.55,81604.79,6.2,0.59911,0.00015,27.29514]
[1778077531790,36.55,81600.06,6.2,0.59842,0.00015,27.30234]
[1778077532789,36.55,81600.06,6.2,0.59842,0.00015,27.30234]
[1778077532839,36.55,81601.74,6.2,0.59867,0.00015,27.29843]
[1778077533357,36.55,81601.74,6.2,0.59867,0.00015,27.29843]
[1778077533413,36.55,81603.29,6.2,0.5989,0.00015,27.29485]
[1778077534497,36.55,81603.29,6.2,0.5989,0.00015,27.29485]
[1778077534736,36.55,81603.29,6.2,0.5989,0.00015,27.29485]
[1778077534831,36.54,81609.51,6.2,0.59984,0.00015,27.28031]
[1778077536589,36.54,81613.06,6.2,0.60037,0.00015,27.27198]
[1778077537955,36.54,81618.68,6.2,0.60121,0.00015,27.25863]
[1778077538148,36.54,81618.68,6.2,0.60121,0.00015,27.25863]
[1778077538370,36.54,81626.14,6.2,0.60233,0.00015,27.2408]
[1778077539081,36.54,81626.14,6.2,0.60233,0.00015,27.2408]
[1778077539211,36.54,81626.14,6.2,0.60233,0.00015,27.2408]
[1778077539543,36.54,81626.14,6.2,0.60233,0.00015,27.2408]
[1778077540569,36.54,81626.94,6.2,0.60245,0.00015,27.23887]
[1778077540907,36.54,81626.94,6.2,0.60245,0.00015,27.23887]
[1778077541898,36.54,81625.68,6.2,0.60226,0.00015,27.2419]
[1778077541907,36.54,81625.68,6.2,0.60226,0.00015,27.2419]
[1778077541924,36.54,81628.44,6.2,0.60267,0.00015,27.23525]
[1778077542898,36.54,81628.44,6.2,0.60267,0.00015,27.23525]
[1778077542900,36.54,81634.46,6.2,0.60357,0.00015,27.22066]
[1778077543070,36.54,81634.46,6.2,0.60357,0.00015,27.22066]
[1778077543412,36.54,81644.51,6.2,0.60507,0.00015,27.19598]
[1778077544502,36.54,81644.51,6.2,0.60507,0.00015,27.19598]
[1778077546436,36.54,81653.25,6.2,0.60638,0.00015,27.17419]
[1778077550179,36.54,81654.24,6.2,0.60652,0.00015,27.17181]
[1778077550281,36.54,81654.24,6.2,0.60652,0.00015,27.17181]
[1778077550659,36.54,81654.24,6.2,0.60652,0.00015,27.17181]
[1778077551237,36.54,81651.85,6.2,0.60616,0.00015,27.17776]
[1778077551806,36.54,81647.03,6.2,0.60544,0.00015,27.18981]
[1778077552919,36.54,81647.03,6.2,0.60544,0.00015,27.18981]
[1778077552894,36.54,81639.06,6.2,0.60425,0.00015,27.20952]
[1778077553558,36.54,81639.06,6.2,0.60425,0.00015,27.20952]
[1778077553902,36.54,81639.06,6.2,0.60425,0.00015,27.20952]
[1778077553946,36.54,81636.56,6.2,0.60388,0.00015,27.21565]
[1778077554352,36.54,81636.56,6.2,0.60388,0.00015,27.21565]
[1778077554610,36.54,81636.56,6.2,0.60388,0.00015,27.21565]
[1778077554858,36.54,81636.56,6.2,0.60388,0.00015,27.21565]
[1778077554960,36.54,81622.27,6.2,0.60174,0.00015,27.25017]
[1778077555607,36.54,81622.27,6.2,0.60174,0.00015,27.25017]
[1778077555643,36.54,81616.67,6.2,0.60091,0.00015,27.26348]
[1778077556074,36.54,81616.67,6.2,0.60091,0.00015,27.26348]
[1778077556845,36.54,81616.67,6.2,0.60091,0.00015,27.26348]
[1778077556914,36.54,81616.76,6.2,0.60092,0.00015,27.26323]
[1778077559289,36.54,81619.38,6.2,0.60132,0.00015,27.25699]
[1778077559309,36.54,81619.38,6.2,0.60132,0.00015,27.25699]
[1778077559762,36.54,81625.29,6.2,0.6022,0.00015,27.24285]
[1778077560767,36.54,81625.29,6.2,0.6022,0.00015,27.24285]
[1778077560944,36.54,81625.29,6.2,0.6022,0.00015,27.24285]
[1778077561834,36.54,81629.43,6.2,0.60282,0.00015,27.23286]
[1778077561955,36.54,81629.43,6.2,0.60282,0.00015,27.23286]
[1778077561897,36.54,81635.65,6.2,0.60375,0.00015,27.21775]
[1778077562339,36.54,81635.65,6.2,0.60375,0.00015,27.21775]
[1778077563583,36.54,81643.95,6.2,0.60499,0.00015,27.19737]
[1778077564590,36.54,81651.87,6.2,0.60617,0.00015,27.17769]
[1778077569180,36.54,81652.23,6.2,0.60622,0.00015,27.17687]
[1778077569563,36.54,81652.23,6.2,0.60622,0.00015,27.17687]
[1778077569830,36.55,81653.94,6.2,0.60647,0.00015,27.17261]
[1778077570980,36.55,81653.94,6.2,0.60647,0.00015,27.17261]
[1778077570638,36.54,81664.31,6.2,0.60802,0.00015,27.14633]
[1778077571405,36.54,81664.31,6.2,0.60802,0.00015,27.14633]
[1778077571645,36.54,81664.85,6.2,0.6081,0.00015,27.14497]
[1778077572268,36.54,81664.85,6.2,0.6081,0.00015,27.14497]
[1778077572341,36.54,81664.85,6.2,0.6081,0.00015,27.14497]
[1778077572652,36.55,81666.63,6.2,0.60836,0.00015,27.14045]
[1778077573533,36.55,81666.63,6.2,0.60836,0.00015,27.14045]
[1778077573730,36.55,81666.63,6.2,0.60836,0.00015,27.14045]
[1778077573784,36.55,81666.63,6.2,0.60836,0.00015,27.14045]
[1778077574770,36.55,81663.67,6.2,0.60792,0.00015,27.14804]
[1778077576889,36.55,81666.23,6.2,0.6083,0.00015,27.14155]
[1778077577912,36.55,81667.63,6.2,0.6085,0.00015,27.13803]
[1778077578694,36.55,81669.44,6.2,0.60877,0.00015,27.13341]
[1778077580339,36.55,81672.58,6.2,0.60923,0.00015,27.12536]
[1778077580708,36.55,81671.47,6.2,0.60907,0.00015,27.12826]
[1778077581647,36.55,81671.47,6.2,0.60907,0.00015,27.12826]
[1778077581715,36.55,81670.59,6.2,0.60893,0.00015,27.13056]
[1778077583958,36.55,81672.59,6.2,0.60923,0.00015,27.12544]
[1778077584736,36.55,81669.5,6.2,0.60877,0.00015,27.13346]
[1778077585578,36.55,81669.5,6.2,0.60877,0.00015,27.13346]
[1778077585743,36.55,81662.15,6.2,0.60767,0.00015,27.15227]
[1778077586458,36.55,81662.15,6.2,0.60767,0.00015,27.15227]
[1778077586816,36.55,81662.15,6.2,0.60767,0.00015,27.15227]
[1778077587757,36.56,81656.11,6.2,0.60677,0.00015,27.16764]
[1778077588151,36.56,81656.11,6.2,0.60677,0.00015,27.16764]
[1778077588764,36.56,81661.02,6.2,0.6075,0.00015,27.15526]
[1778077590325,36.56,81659.09,6.2,0.60721,0.00015,27.16017]
[1778077590778,36.56,81658.41,6.2,0.60711,0.00015,27.16191]
[1778077592793,36.56,81649.02,6.2,0.60572,0.00015,27.18184]
[1778077596175,36.56,81648.51,6.2,0.60564,0.00015,27.18317]
[1778077596366,36.56,81648.51,6.2,0.60564,0.00015,27.18317]
[1778077596821,36.56,81657.94,6.2,0.60704,0.00015,27.15955]
[1778077597479,36.56,81657.94,6.2,0.60704,0.00015,27.15955]
[1778077597828,36.56,81663.62,6.2,0.60789,0.00015,27.14515]
[1778077599842,36.56,81665.24,6.2,0.60813,0.00015,27.14106]
[1778077600535,36.56,81665.24,6.2,0.60813,0.00015,27.14106]
[1778077600877,36.56,81654.74,6.2,0.60656,0.00015,27.16767]
[1778077601871,36.56,81645.45,6.2,0.60518,0.00015,27.19087]
[1778077603049,36.56,81649.73,6.2,0.60581,0.00015,27.18026]
[1778077603885,36.56,81656.73,6.2,0.60685,0.00015,27.16274]
[1778077606365,36.56,81659.53,6.2,0.60727,0.00015,27.15572]
[1778077606906,36.56,81656.18,6.2,0.60677,0.00015,27.16423]
[1778077607576,36.56,81656.18,6.2,0.60677,0.00015,27.16423]
[1778077607913,36.56,81657.09,6.2,0.6069,0.00015,27.16194]
[1778077609940,36.57,81656.4,6.2,0.6068,0.00015,27.16373]
[1778077610041,36.57,81656.35,6.2,0.60679,0.00015,27.16389]
[1778077611717,36.57,81655.52,6.2,0.60666,0.00015,27.166]
[1778077611909,36.57,81655.52,6.2,0.60666,0.00015,27.166]
[1778077611945,36.57,81659.03,6.2,0.60719,0.00015,27.15715]
[1778077612919,36.57,81659.03,6.2,0.60719,0.00015,27.15715]
[1778077612948,36.57,81663.87,6.2,0.6079,0.00015,27.14493]
[1778077614670,36.57,81665.92,6.2,0.60821,0.00015,27.13975]
[1778077614962,36.57,81669.52,6.2,0.60874,0.00015,27.13054]
[1778077615556,36.57,81669.52,6.2,0.60874,0.00015,27.13054]
[1778077615969,36.57,81670.69,6.2,0.60891,0.00015,27.12755]
[1778077617674,36.57,81671.27,6.2,0.609,0.00015,27.12607]
[1778077617983,36.57,81672.19,6.2,0.60914,0.00015,27.12372]
[1778077623018,36.57,81671.61,6.2,0.60905,0.00015,27.12528]
[1778077626331,36.57,81669.67,6.2,0.60875,0.00015,27.13032]
[1778077628761,36.57,81672.84,6.2,0.60922,0.00015,27.12219]
[1778077629050,36.57,81672.84,6.2,0.60922,0.00015,27.12219]
[1778077629869,36.57,81676.12,6.2,0.60971,0.00015,27.11373]
[1778077630400,36.57,81676.12,6.2,0.60971,0.00015,27.11373]
[1778077631013,36.57,81684.34,6.2,0.61093,0.00015,27.09232]
[1778077631692,36.57,81684.34,6.2,0.61093,0.00015,27.09232]
[1778077631707,36.57,81684.34,6.2,0.61093,0.00015,27.09232]
[1778077632671,36.57,81681.88,6.2,0.61056,0.00015,27.09875]
[1778077634102,36.57,81675.4,6.2,0.6096,0.00015,27.11566]
[1778077639611,36.58,81675.63,6.2,0.60963,0.00015,27.11517]
[1778077639679,36.58,81675.85,6.2,0.60966,0.00015,27.11462]
[1778077640141,36.58,81669.29,6.2,0.60868,0.00015,27.13158]
[1778077641148,36.58,81664.3,6.2,0.60794,0.00015,27.14438]
[1778077642496,36.58,81664.3,6.2,0.60794,0.00015,27.14438]
[1778077643657,36.58,81663.51,6.2,0.60782,0.00015,27.14642]
[1778077647191,36.58,81671.5,6.2,0.609,0.00015,27.12618]
[1778077652226,36.59,81670.59,6.2,0.60886,0.00015,27.12505]
[1778077653206,36.59,81670.59,6.2,0.60886,0.00015,27.12505]
[1778077653367,36.59,81670.59,6.2,0.60886,0.00015,27.12505]
[1778077653543,36.59,81670.59,6.2,0.60886,0.00015,27.12505]
[1778077653561,36.59,81670.59,6.2,0.60886,0.00015,27.12505]
[1778077653974,36.59,81670.12,6.2,0.60879,0.00015,27.1263]
[1778077654519,36.59,81670.12,6.2,0.60879,0.00015,27.1263]
[1778077654985,36.59,81687.45,6.2,0.61137,0.00015,27.08121]
[1778077655324,36.59,81687.45,6.2,0.61137,0.00015,27.08121]
[1778077655602,36.59,81702.39,6.2,0.61358,0.00015,27.04147]
[1778077657032,36.59,81705.05,6.2,0.61397,0.00015,27.03432]
[1778077658279,36.59,81709.72,6.2,0.61466,0.00015,27.02173]
[1778077660541,36.59,81710.03,6.2,0.6147,0.00015,27.02092]
[1778077660552,36.59,81710.03,6.2,0.6147,0.00015,27.02092]
[1778077660631,36.59,81710.03,6.2,0.6147,0.00015,27.02092]
[1778077660711,36.59,81710.03,6.2,0.6147,0.00015,27.02092]
[1778077660856,36.59,81710.03,6.2,0.6147,0.00015,27.02092]
[1778077660942,36.59,81710.58,6.2,0.61478,0.00015,27.01946]
[1778077661567,36.59,81710.58,6.2,0.61478,0.00015,27.01946]
[1778077661785,36.59,81710.58,6.2,0.61478,0.00015,27.01946]
[1778077661881,36.59,81730.66,6.2,0.61775,0.00015,26.96407]
[1778077662325,36.59,81730.66,6.2,0.61775,0.00015,26.96407]
[1778077662764,36.59,81730.66,6.2,0.61775,0.00015,26.96407]
[1778077662922,36.59,81749.09,6.2,0.62047,0.00015,26.91194]
[1778077663358,36.59,81749.09,6.2,0.62047,0.00015,26.91194]
[1778077663802,36.59,81749.09,6.2,0.62047,0.00015,26.91194]
[1778077663824,36.59,81747.51,6.2,0.62023,0.00015,26.91647]
[1778077664247,36.59,81747.51,6.2,0.62023,0.00015,26.91647]
[1778077664918,36.59,81746.31,6.2,0.62006,0.00015,26.9199]
[1778077665558,36.59,81746.31,6.2,0.62006,0.00015,26.9199]
[1778077666546,36.59,81749.24,6.2,0.62049,0.00015,26.91154]
[1778077669686,36.59,81751.28,6.2,0.62079,0.00015,26.90574]
[1778077669748,36.59,81751.28,6.2,0.62079,0.00015,26.90574]
[1778077669981,36.59,81751.28,6.2,0.62079,0.00015,26.90574]
[1778077670364,36.59,81741.16,6.2,0.6193,0.00015,26.93462]
[1778077671371,36.59,81736.31,6.2,0.61858,0.00015,26.94839]
[1778077673387,36.59,81726.8,6.2,0.61717,0.00015,26.97512]
[1778077674405,36.59,81726.8,6.2,0.61717,0.00015,26.97512]
[1778077674420,36.6,81728.43,6.2,0.61741,0.00015,26.97065]
[1778077675879,36.6,81728.43,6.2,0.61741,0.00015,26.97065]
[1778077675913,36.6,81722.32,6.2,0.6165,0.00015,26.98765]
[1778077678054,36.6,81726.82,6.2,0.61716,0.00015,26.97534]
[1778077679071,36.6,81726.82,6.2,0.61716,0.00015,26.97534]
[1778077678426,36.6,81732.59,6.2,0.61801,0.00015,26.95925]
[1778077680108,36.6,81732.59,6.2,0.61801,0.00015,26.95925]
[1778077679433,36.6,81737.7,6.2,0.61876,0.00015,26.94497]
[1778077681092,36.6,81747.29,6.2,0.62017,0.00015,26.91777]
[1778077681764,36.6,81747.29,6.2,0.62017,0.00015,26.91777]
[1778077681804,36.6,81755.03,6.2,0.62131,0.00015,26.89558]
[1778077682919,36.6,81755.03,6.2,0.62131,0.00015,26.89558]
[1778077682955,36.6,81743.88,6.2,0.61967,0.00015,26.92752]
[1778077683784,36.6,81743.88,6.2,0.61967,0.00015,26.92752]
[1778077683821,36.6,81743.88,6.2,0.61967,0.00015,26.92752]
[1778077683905,36.6,81733.7,6.2,0.61816,0.00015,26.95633]
[1778077684468,36.6,81725.28,6.2,0.61692,0.00015,26.97986]
[1778077686482,36.6,81718.82,6.2,0.61596,0.00015,26.99778]
[1778077688834,36.61,81717.81,6.2,0.61581,0.00015,27.0006]
[1778077688901,36.61,81717.15,6.2,0.61571,0.00015,27.00244]
[1778077689503,36.61,81721.93,6.2,0.61641,0.00015,26.98934]
[1778077691303,36.61,81725.25,6.2,0.6169,0.00015,26.98021]
[1778077691796,36.61,81725.25,6.2,0.6169,0.00015,26.98021]
[1778077692169,36.61,81727.65,6.2,0.61725,0.00015,26.9736]
[1778077692310,36.61,81727.65,6.2,0.61725,0.00015,26.9736]
[1778077692849,36.61,81727.65,6.2,0.61725,0.00015,26.9736]
[1778077692926,36.61,81724.43,6.2,0.61678,0.00015,26.98259]
[1778077693742,36.61,81724.43,6.2,0.61678,0.00015,26.98259]
[1778077693745,36.61,81717.92,6.2,0.61581,0.00015,27.00057]
[1778077694538,36.61,81708.87,6.2,0.61447,0.00015,27.02536]
[1778077696984,36.61,81705.15,6.2,0.61392,0.00015,27.03551]
[1778077697071,36.62,81701.94,6.2,0.61343,0.00015,27.04433]
[1778077697980,36.62,81701.94,6.2,0.61343,0.00015,27.04433]
[1778077698041,36.62,81700.8,6.2,0.61326,0.00015,27.04739]
[1778077699477,36.62,81699.05,6.2,0.613,0.00015,27.05216]
[1778077700121,36.62,81699.05,6.2,0.613,0.00015,27.05216]
[1778077699573,36.62,81694.29,6.2,0.61229,0.00015,27.06491]
[1778077700363,36.62,81694.29,6.2,0.61229,0.00015,27.06491]
[1778077700542,36.62,81694.29,6.2,0.61229,0.00015,27.06491]
[1778077700580,36.62,81681.69,6.2,0.61042,0.00015,27.09811]
[1778077701195,36.62,81681.69,6.2,0.61042,0.00015,27.09811]
[1778077701327,36.62,81681.69,6.2,0.61042,0.00015,27.09811]
[1778077701564,36.62,81681.69,6.2,0.61042,0.00015,27.09811]
[1778077702125,36.62,81677.45,6.2,0.60979,0.00015,27.10923]
[1778077706556,36.63,81674.13,6.2,0.60929,0.00015,27.11793]
[1778077708377,36.63,81668.65,6.2,0.60847,0.00015,27.13206]
[1778077708566,36.63,81668.65,6.2,0.60847,0.00015,27.13206]
[1778077708636,36.63,81667.31,6.2,0.60827,0.00015,27.13551]
[1778077709163,36.63,81667.31,6.2,0.60827,0.00015,27.13551]
[1778077709522,36.63,81667.31,6.2,0.60827,0.00015,27.13551]
[1778077709572,36.63,81667.31,6.2,0.60827,0.00015,27.13551]
[1778077709643,36.63,81669.38,6.2,0.60858,0.00015,27.13025]
[1778077711856,36.63,81668.99,6.2,0.60852,0.00015,27.13128]
[1778077712078,36.63,81668.99,6.2,0.60852,0.00015,27.13128]
[1778077712090,36.63,81668.99,6.2,0.60852,0.00015,27.13128]
[1778077713685,36.63,81672.1,6.2,0.60899,0.00015,27.11969]
[1778077715020,36.63,81674.34,6.2,0.60932,0.00015,27.11396]
[1778077715037,36.63,81683.61,6.2,0.61069,0.00015,27.08996]
[1778077715686,36.63,81690.82,6.2,0.61176,0.00015,27.07109]
[1778077717969,36.64,81694.93,6.2,0.61236,0.00015,27.06028]
[1778077720721,36.64,81684.8,6.2,0.61085,0.00015,27.08724]
[1778077725619,36.65,81685.12,6.2,0.61088,0.00015,27.08664]
[1778077725827,36.65,81685.12,6.2,0.61088,0.00015,27.08664]
[1778077726763,36.65,81676.17,6.2,0.60955,0.00015,27.11]
[1778077728638,36.65,81679.03,6.2,0.60997,0.00015,27.10264]
[1778077728657,36.65,81679.03,6.2,0.60997,0.00015,27.10264]
[1778077729152,36.65,81684.28,6.2,0.61074,0.00015,27.08909]
[1778077734491,36.65,81686.99,6.2,0.61114,0.00015,27.0822]
[1778077735120,36.65,81686.99,6.2,0.61114,0.00015,27.0822]
[1778077742834,36.66,81686.78,6.2,0.61108,0.00015,27.0832]
[1778077742993,36.66,81686.78,6.2,0.61108,0.00015,27.0832]
[1778077743178,36.66,81695.4,6.2,0.61235,0.00015,27.0606]
[1778077743892,36.66,81706.03,6.2,0.61392,0.00015,27.03222]
[1778077748934,36.67,81705.2,6.2,0.61378,0.00015,27.03476]
[1778077750611,36.67,81708.82,6.2,0.61432,0.00015,27.02501]
[1778077750948,36.67,81711.18,6.2,0.61467,0.00015,27.01863]
[1778077751710,36.67,81711.18,6.2,0.61467,0.00015,27.01863]
[1778077751968,36.67,81709.09,6.2,0.61436,0.00015,27.02429]
[1778077757008,36.67,81707.32,6.2,0.61409,0.00015,27.02924]
[1778077761037,36.68,81697.83,6.2,0.61267,0.00015,27.05493]
[1778077762616,36.68,81694.93,6.2,0.61224,0.00015,27.0627]
[1778077764895,36.68,81690.56,6.2,0.61159,0.00015,27.07435]
[1778077765069,36.68,81684.55,6.2,0.6107,0.00015,27.09015]
[1778077765987,36.68,81684.55,6.2,0.6107,0.00015,27.09015]
[1778077766005,36.68,81684.55,6.2,0.6107,0.00015,27.09015]
[1778077766034,36.68,81684.55,6.2,0.6107,0.00015,27.09015]
[1778077766081,36.69,81674.31,6.2,0.60918,0.00015,27.1167]
[1778077766315,36.69,81674.31,6.2,0.60918,0.00015,27.1167]
[1778077766692,36.69,81674.31,6.2,0.60918,0.00015,27.1167]
[1778077767087,36.69,81663.26,6.2,0.60754,0.00015,27.1449]
[1778077767350,36.69,81663.26,6.2,0.60754,0.00015,27.1449]
[1778077768094,36.69,81658.14,6.2,0.60678,0.00015,27.15781]
[1778077770109,36.69,81656.59,6.2,0.60655,0.00015,27.1617]
[1778077770524,36.69,81656.59,6.2,0.60655,0.00015,27.1617]
[1778077771116,36.69,81652.68,6.2,0.60598,0.00015,27.16778]
[1778077772123,36.69,81645.29,6.2,0.60487,0.00015,27.18611]
[1778077777158,36.69,81641.57,6.2,0.60433,0.00015,27.19515]
[1778077782052,36.68,81638.01,6.2,0.6038,0.00015,27.20374]
[1778077782504,36.68,81638.04,6.2,0.60381,0.00015,27.20364]
[1778077783129,36.68,81638.04,6.2,0.60381,0.00015,27.20364]
[1778077784345,36.68,81630.81,6.2,0.60273,0.00015,27.22108]
[1778077784899,36.68,81630.81,6.2,0.60273,0.00015,27.22108]
[1778077785214,36.68,81623.78,6.2,0.60169,0.00015,27.23786]
[1778077786221,36.68,81619.04,6.2,0.60098,0.00015,27.24906]
[1778077787268,36.68,81620.47,6.2,0.6012,0.00015,27.24564]
[1778077787891,36.68,81620.47,6.2,0.6012,0.00015,27.24564]
[1778077788158,36.68,81620.47,6.2,0.6012,0.00015,27.24564]
[1778077788357,36.68,81620.47,6.2,0.6012,0.00015,27.24564]
[1778077788460,36.68,81620.47,6.2,0.6012,0.00015,27.24564]
[1778077791257,36.68,81629.81,6.2,0.6026,0.00015,27.22323]
[1778077794599,36.68,81629.3,6.2,0.60253,0.00015,27.22439]
[1778077795285,36.67,81617.89,6.2,0.60083,0.00015,27.25147]
[1778077798701,36.67,81615.01,6.2,0.6004,0.00015,27.25816]
[1778077800368,36.67,81615.05,6.2,0.60041,0.00015,27.25798]
[1778077800433,36.67,81609.75,6.2,0.59962,0.00015,27.27032]
[1778077801862,36.67,81609.75,6.2,0.59962,0.00015,27.27032]
[1778077801907,36.67,81605.86,6.2,0.59904,0.00015,27.27934]
[1778077802334,36.67,81614.0,6.2,0.60026,0.00015,27.26034]
[1778077803350,36.67,81623.38,6.2,0.60166,0.00015,27.23815]
[1778077805742,36.67,81626.03,6.2,0.60206,0.00015,27.23179]
[1778077806177,36.67,81626.03,6.2,0.60206,0.00015,27.23179]
[1778077806210,36.67,81626.03,6.2,0.60206,0.00015,27.23179]
[1778077807235,36.66,81629.34,6.2,0.60256,0.00015,27.22383]
[1778077806371,36.66,81636.09,6.2,0.60356,0.00015,27.2075]
[1778077808162,36.66,81636.09,6.2,0.60356,0.00015,27.2075]
[1778077808137,36.66,81644.13,6.2,0.60476,0.00015,27.18784]
[1778077808399,36.66,81655.01,6.2,0.60638,0.00015,27.16086]
[1778077809298,36.66,81655.01,6.2,0.60638,0.00015,27.16086]
[1778077810159,36.66,81647.92,6.2,0.60533,0.00015,27.17848]
[1778077810405,36.66,81639.77,6.2,0.60411,0.00015,27.1985]
[1778077811410,36.66,81634.94,6.2,0.6034,0.00015,27.21023]
[1778077815034,36.66,81635.27,6.2,0.60345,0.00015,27.20938]
[1778077817454,36.66,81628.1,6.2,0.60238,0.00015,27.22657]
[1778077819069,36.66,81628.1,6.2,0.60238,0.00015,27.22657]
[1778077824506,36.66,81633.95,6.2,0.60327,0.00015,27.21228]
[1778077825501,36.66,81633.95,6.2,0.60327,0.00015,27.21228]
[1778077825647,36.66,81633.95,6.2,0.60327,0.00015,27.21228]
[1778077825691,36.66,81633.95,6.2,0.60327,0.00015,27.21228]
[1778077825808,36.65,81632.26,6.2,0.60302,0.00015,27.21634]
[1778077826747,36.65,81632.26,6.2,0.60302,0.00015,27.21634]
[1778077826829,36.65,81629.29,6.2,0.60258,0.00015,27.22347]
[1778077827489,36.65,81629.29,6.2,0.60258,0.00015,27.22347]
[1778077832584,36.65,81638.64,6.2,0.60399,0.00015,27.19699]
[1778077835831,36.65,81642.56,6.2,0.60457,0.00015,27.18737]
[1778077835900,36.65,81643.78,6.2,0.60476,0.00015,27.18437]
[1778077836612,36.65,81648.75,6.2,0.6055,0.00015,27.17209]
[1778077838189,36.65,81648.75,6.2,0.6055,0.00015,27.17209]
[1778077838200,36.65,81650.5,6.2,0.60576,0.00015,27.16775]
[1778077839081,36.65,81650.5,6.2,0.60576,0.00015,27.16775]
[1778077839158,36.65,81659.44,6.2,0.60709,0.00015,27.14539]
[1778077839633,36.65,81667.97,6.2,0.60835,0.00015,27.12379]
[1778077841780,36.65,81669.98,6.2,0.60865,0.00015,27.11869]
[1778077842683,36.65,81668.53,6.2,0.60843,0.00015,27.12242]
[1778077842862,36.65,81668.53,6.2,0.60843,0.00015,27.12242]
[1778077843366,36.65,81669.74,6.2,0.60861,0.00015,27.11936]
[1778077843661,36.65,81682.45,6.2,0.61049,0.00015,27.08658]
[1778077844880,36.65,81682.45,6.2,0.61049,0.00015,27.08658]
[1778077844973,36.65,81682.45,6.2,0.61049,0.00015,27.08658]
[1778077844995,36.65,81686.14,6.2,0.61104,0.00015,27.07698]
[1778077845303,36.65,81686.14,6.2,0.61104,0.00015,27.07698]
[1778077845692,36.65,81686.14,6.2,0.61104,0.00015,27.07698]
[1778077846112,36.65,81686.14,6.2,0.61104,0.00015,27.07698]
[1778077846174,36.65,81692.27,6.2,0.61194,0.00015,27.06091]
[1778077851717,36.66,81691.82,6.2,0.61186,0.00015,27.06245]
[1778077852724,36.66,81699.14,6.2,0.61294,0.00015,27.04309]
[1778077855156,36.66,81701.63,6.2,0.6133,0.00015,27.03651]
[1778077855238,36.66,81701.63,6.2,0.6133,0.00015,27.03651]
[1778077855745,36.66,81706.51,6.2,0.61402,0.00015,27.0235]
[1778077856404,36.66,81706.51,6.2,0.61402,0.00015,27.0235]
[1778077856732,36.66,81706.51,6.2,0.61402,0.00015,27.0235]
[1778077856829,36.66,81706.51,6.2,0.61402,0.00015,27.0235]
[1778077857036,36.66,81706.51,6.2,0.61402,0.00015,27.0235]
[1778077857066,36.66,81711.8,6.2,0.6148,0.00015,27.00921]
[1778077857907,36.66,81711.8,6.2,0.6148,0.00015,27.00921]
[1778077858018,36.66,81722.5,6.2,0.61638,0.00015,26.97999]
[1778077859341,36.67,81726.7,6.2,0.617,0.00015,26.96844]
[1778077859793,36.67,81726.7,6.2,0.617,0.00015,26.96844]
[1778077859841,36.67,81724.19,6.2,0.61662,0.00015,26.97542]
[1778077861004,36.67,81724.19,6.2,0.61662,0.00015,26.97542]
[1778077861083,36.67,81717.81,6.2,0.61568,0.00015,26.99298]
[1778077862075,36.67,81712.32,6.2,0.61487,0.00015,27.00797]
[1778077863817,36.67,81705.54,6.2,0.61387,0.00015,27.02632]
[1778077865831,36.67,81698.47,6.2,0.61282,0.00015,27.04524]
[1778077866874,36.67,81698.47,6.2,0.61282,0.00015,27.04524]
[1778077866930,36.67,81693.45,6.2,0.61208,0.00015,27.05863]
[1778077868215,36.67,81693.45,6.2,0.61208,0.00015,27.05863]
[1778077868307,36.67,81693.45,6.2,0.61208,0.00015,27.05863]
[1778077868693,36.67,81690.89,6.2,0.61169,0.00015,27.06551]
[1778077870141,36.67,81691.14,6.2,0.61173,0.00015,27.06485]
[1778077870141,36.67,81691.14,6.2,0.61173,0.00015,27.06485]
[1778077870160,36.67,81691.14,6.2,0.61173,0.00015,27.06485]
[1778077871283,36.67,81677.32,6.2,0.60968,0.00015,27.10102]
[1778077873186,36.67,81676.39,6.2,0.60954,0.00015,27.10345]
[1778077873238,36.68,81675.78,6.2,0.60944,0.00015,27.10506]
[1778077873582,36.68,81675.78,6.2,0.60944,0.00015,27.10506]
[1778077874189,36.68,81675.78,6.2,0.60944,0.00015,27.10506]
[1778077874283,36.68,81674.24,6.2,0.60921,0.00015,27.10906]
[1778077874371,36.68,81674.24,6.2,0.60921,0.00015,27.10906]
[1778077874948,36.68,81674.24,6.2,0.60921,0.00015,27.10906]
[1778077875013,36.68,81674.24,6.2,0.60921,0.00015,27.10906]
[1778077875110,36.68,81680.53,6.2,0.61014,0.00015,27.09285]
[1778077875989,36.68,81680.53,6.2,0.61014,0.00015,27.09285]
[1778077876054,36.68,81691.16,6.2,0.61172,0.00015,27.06511]
[1778077878186,36.68,81694.78,6.2,0.61225,0.00015,27.05558]
[1778077878328,36.68,81694.78,6.2,0.61225,0.00015,27.05558]
[1778077879222,36.68,81697.35,6.2,0.61263,0.00015,27.04883]
[1778077879262,36.68,81705.14,6.2,0.61377,0.00015,27.0281]
[1778077879935,36.68,81711.9,6.2,0.61477,0.00015,27.00995]
[1778077883963,36.69,81704.68,6.2,0.61369,0.00015,27.02957]
[1778077885977,36.69,81699.16,6.2,0.61287,0.00015,27.04447]
[1778077888998,36.69,81704.55,6.2,0.61366,0.00015,27.03021]
[1778077890104,36.69,81704.55,6.2,0.61366,0.00015,27.03021]
[1778077890193,36.69,81710.11,6.2,0.61448,0.00015,27.0153]
[1778077892027,36.69,81715.37,6.2,0.61527,0.00015,26.99736]
[1778077893908,36.69,81715.21,6.2,0.61524,0.00015,26.99781]
[1778077894041,36.69,81712.3,6.2,0.61481,0.00015,27.00574]
[1778077895328,36.69,81716.88,6.2,0.61548,0.00015,26.99332]
[1778077895421,36.69,81716.88,6.2,0.61548,0.00015,26.99332]
[1778077896055,36.69,81718.52,6.2,0.61573,0.00015,26.98884]
[1778077897923,36.69,81714.84,6.2,0.61518,0.00015,26.99891]
[1778077898322,36.7,81707.33,6.2,0.61407,0.00015,27.01934]
[1778077900546,36.7,81706.24,6.2,0.6139,0.00015,27.02235]
[1778077900589,36.7,81706.24,6.2,0.6139,0.00015,27.02235]
[1778077901197,36.7,81713.24,6.2,0.61493,0.00015,27.00351]
[1778077901669,36.7,81713.24,6.2,0.61493,0.00015,27.00351]
[1778077902128,36.7,81713.24,6.2,0.61493,0.00015,27.00351]
[1778077902202,36.7,81720.0,6.2,0.61593,0.00015,26.9851]
[1778077902549,36.7,81720.0,6.2,0.61593,0.00015,26.9851]
[1778077903180,36.7,81720.69,6.2,0.61603,0.00015,26.98323]
[1778077903651,36.7,81720.69,6.2,0.61603,0.00015,26.98323]
[1778077903667,36.7,81720.69,6.2,0.61603,0.00015,26.98323]
[1778077904112,36.7,81722.98,6.2,0.61637,0.00015,26.97698]
[1778077904862,36.7,81722.98,6.2,0.61637,0.00015,26.97698]
[1778077905119,36.7,81729.63,6.2,0.61734,0.00015,26.95865]
[1778077907776,36.7,81729.59,6.2,0.61733,0.00015,26.95885]
[1778077908140,36.7,81728.43,6.2,0.61716,0.00015,26.96211]
[1778077913353,36.71,81725.51,6.2,0.61672,0.00015,26.97035]
[1778077913503,36.71,81725.15,6.2,0.61667,0.00015,26.97138]
[1778077913777,36.71,81725.15,6.2,0.61667,0.00015,26.97138]
[1778077914338,36.71,81720.74,6.2,0.61601,0.00015,26.98356]
[1778077915199,36.71,81710.25,6.2,0.61447,0.00015,27.0121]
[1778077917214,36.71,81714.36,6.2,0.61507,0.00015,27.00108]
[1778077922249,36.71,81714.41,6.2,0.61507,0.00015,27.00103]
[1778077927284,36.71,81720.28,6.2,0.61593,0.00015,26.98512]
[1778077927694,36.71,81720.28,6.2,0.61593,0.00015,26.98512]
[1778077928291,36.71,81724.34,6.2,0.61653,0.00015,26.974]
[1778077930530,36.71,81726.44,6.2,0.61684,0.00015,26.96827]
[1778077930629,36.71,81726.44,6.2,0.61684,0.00015,26.96827]
[1778077930662,36.71,81726.44,6.2,0.61684,0.00015,26.96827]
[1778077931052,36.71,81726.44,6.2,0.61684,0.00015,26.96827]
[1778077931314,36.71,81719.21,6.2,0.61577,0.00015,26.98817]
[1778077931842,36.71,81719.21,6.2,0.61577,0.00015,26.98817]
[1778077932321,36.72,81711.33,6.2,0.61461,0.00015,27.00963]
[1778077932634,36.72,81711.33,6.2,0.61461,0.00015,27.00963]
[1778077934557,36.72,81709.98,6.2,0.6144,0.00015,27.01336]
[1778077940383,36.72,81711.83,6.2,0.61467,0.00015,27.00842]
[1778077940572,36.72,81711.83,6.2,0.61467,0.00015,27.00842]
[1778077941390,36.72,81717.89,6.2,0.61557,0.00015,26.99197]
[1778077942396,36.72,81722.93,6.2,0.61631,0.00015,26.97821]
[1778077946024,36.72,81724.08,6.2,0.61647,0.00015,26.97511]
[1778077946058,36.72,81725.08,6.2,0.61662,0.00015,26.97239]
[1778077946424,36.72,81720.36,6.2,0.61592,0.00015,26.98539]
[1778077949676,36.72,81716.54,6.2,0.61536,0.00015,26.99586]
[1778077950890,36.72,81719.0,6.2,0.61572,0.00015,26.98917]
[1778077951018,36.72,81714.58,6.2,0.61508,0.00015,26.99758]
[1778077955487,36.73,81719.79,6.2,0.61584,0.00015,26.98352]
[1778077959768,36.73,81719.7,6.2,0.61582,0.00015,26.98384]
[1778077960038,36.73,81719.7,6.2,0.61582,0.00015,26.98384]
[1778077965558,36.73,81712.89,6.2,0.61481,0.00015,27.00249]
[1778077970593,36.73,81715.65,6.2,0.61521,0.00015,26.99512]
[1778077974694,36.73,81712.85,6.2,0.61479,0.00015,27.00281]
[1778077974754,36.73,81713.08,6.2,0.61483,0.00015,27.0022]
[1778077975628,36.73,81721.15,6.2,0.61602,0.00015,26.98024]
[1778077976635,36.73,81726.86,6.2,0.61685,0.00015,26.96457]
[1778077980216,36.74,81727.53,6.2,0.61695,0.00015,26.9628]
[1778077980220,36.74,81726.37,6.2,0.61678,0.00015,26.96604]
[1778077980522,36.74,81726.37,6.2,0.61678,0.00015,26.96604]
[1778077980663,36.74,81723.14,6.2,0.6163,0.00015,26.97496]
[1778077981726,36.74,81723.14,6.2,0.6163,0.00015,26.97496]
[1778077981959,36.74,81723.14,6.2,0.6163,0.00015,26.97496]
[1778077985699,36.74,81730.05,6.2,0.61731,0.00015,26.95609]
[1778077990734,36.74,81730.12,6.2,0.61731,0.00015,26.95611]
[1778077992026,36.74,81730.12,6.2,0.61731,0.00015,26.95611]
[1778077992077,36.74,81730.12,6.2,0.61731,0.00015,26.95611]
[1778077992127,36.74,81729.86,6.2,0.61727,0.00015,26.95687]
[1778077992641,36.74,81729.86,6.2,0.61727,0.00015,26.95687]
[1778077993654,36.74,81732.1,6.2,0.6176,0.00015,26.9507]
[1778077993755,36.75,81727.91,6.2,0.61698,0.00015,26.96235]
[1778077994826,36.75,81727.91,6.2,0.61698,0.00015,26.96235]
[1778077994926,36.75,81721.23,6.2,0.61599,0.00015,26.98075]
[1778077996128,36.75,81721.23,6.2,0.61599,0.00015,26.98075]
[1778077997413,36.75,81721.8,6.2,0.61608,0.00015,26.97921]
[1778078003207,36.75,81725.1,6.2,0.61655,0.00015,26.97037]
[1778078003293,36.75,81722.62,6.2,0.61618,0.00015,26.97721]
[1778078004200,36.75,81722.62,6.2,0.61618,0.00015,26.97721]
[1778078004301,36.75,81721.53,6.2,0.61602,0.00015,26.98022]
[1778078005226,36.75,81721.53,6.2,0.61602,0.00015,26.98022]
[1778078005310,36.75,81721.53,6.2,0.61602,0.00015,26.98022]
[1778078005412,36.75,81721.43,6.2,0.61601,0.00015,26.98052]
[1778078006846,36.75,81715.84,6.2,0.61518,0.00015,26.9958]
[1778078011881,36.75,81714.41,6.2,0.61498,0.00015,26.99605]
[1778078016916,36.75,81713.57,6.2,0.61485,0.00015,26.99838]
[1778078020944,36.76,81719.53,6.2,0.61573,0.00015,26.98224]
[1778078022628,36.76,81721.55,6.2,0.61602,0.00015,26.97674]
[1778078022729,36.76,81721.55,6.2,0.61602,0.00015,26.97677]
[1778078024825,36.76,81723.76,6.2,0.61635,0.00015,26.97074]
[1778078024972,36.76,81727.9,6.2,0.61696,0.00015,26.95938]
[1778078025940,36.76,81727.9,6.2,0.61696,0.00015,26.95938]
[1778078025958,36.76,81727.9,6.2,0.61696,0.00015,26.95938]
[1778078025979,36.76,81726.67,6.2,0.61677,0.00015,26.9628]
[1778078027076,36.76,81726.67,6.2,0.61677,0.00015,26.9628]
[1778078027102,36.76,81722.09,6.2,0.6161,0.00015,26.97542]
[1778078028420,36.76,81722.09,6.2,0.6161,0.00015,26.97542]
[1778078029000,36.76,81723.94,6.2,0.61637,0.00015,26.9704]
[1778078029752,36.76,81723.94,6.2,0.61637,0.00015,26.9704]
[1778078030007,36.76,81724.08,6.2,0.61639,0.00015,26.97005]
[1778078032021,36.76,81719.6,6.2,0.61572,0.00015,26.98236]
[1778078033020,36.76,81719.6,6.2,0.61572,0.00015,26.98236]
[1778078033214,36.76,81719.6,6.2,0.61572,0.00015,26.98236]
[1778078035599,36.76,81723.03,6.2,0.61623,0.00015,26.97305]
[1778078036053,36.76,81725.43,6.2,0.61658,0.00015,26.96649]
[1778078039076,36.77,81730.1,6.2,0.61726,0.00015,26.95372]
[1778078041737,36.77,81727.51,6.2,0.61687,0.00015,26.96096]
[1778078042015,36.77,81727.51,6.2,0.61687,0.00015,26.96096]
[1778078049146,36.77,81731.27,6.2,0.61741,0.00015,26.9509]
[1778078051576,36.77,81730.92,6.2,0.61735,0.00015,26.95196]
[1778078052167,36.77,81729.11,6.2,0.61709,0.00015,26.957]
[1778078055283,36.78,81728.68,6.2,0.61702,0.00015,26.95826]
[1778078055327,36.78,81731.63,6.2,0.61745,0.00015,26.95014]
[1778078055621,36.78,81731.63,6.2,0.61745,0.00015,26.95014]
[1778078056767,36.78,81735.13,6.2,0.61796,0.00015,26.94047]
[1778078058209,36.78,81744.15,6.2,0.61929,0.00015,26.91523]
[1778078061678,36.78,81744.63,6.2,0.61936,0.00015,26.9138]
[1778078061681,36.78,81744.63,6.2,0.61936,0.00015,26.9138]
[1778078061825,36.78,81744.63,6.2,0.61936,0.00015,26.9138]
[1778078062333,36.78,81744.63,6.2,0.61936,0.00015,26.9138]
[1778078062413,36.78,81755.68,6.2,0.62098,0.00015,26.88242]
[1778078062693,36.78,81755.68,6.2,0.62098,0.00015,26.88242]
[1778078062701,36.78,81755.68,6.2,0.62098,0.00015,26.88242]
[1778078062739,36.78,81755.68,6.2,0.62098,0.00015,26.88242]
[1778078063454,36.78,81754.47,6.2,0.6208,0.00015,26.88587]
[1778078063947,36.78,81754.47,6.2,0.6208,0.00015,26.88587]
[1778078063999,36.78,81754.47,6.2,0.6208,0.00015,26.88587]
[1778078064230,36.78,81754.47,6.2,0.6208,0.00015,26.88587]
[1778078064461,36.78,81742.52,6.2,0.61905,0.00015,26.9197]
[1778078066266,36.78,81740.02,6.2,0.61868,0.00015,26.92683]
[1778078066915,36.78,81740.02,6.2,0.61868,0.00015,26.92683]
[1778078070119,36.78,81745.48,6.2,0.61948,0.00015,26.91158]
[1778078073315,36.78,81736.11,6.2,0.61812,0.00015,26.93401]
[1778078076608,36.78,81734.54,6.2,0.61788,0.00015,26.93852]
[1778078076723,36.78,81734.54,6.2,0.61788,0.00015,26.93852]
[1778078077074,36.78,81734.54,6.2,0.61788,0.00015,26.93852]
[1778078077343,36.78,81725.21,6.2,0.61651,0.00015,26.96435]
[1778078078160,36.78,81725.21,6.2,0.61651,0.00015,26.96435]
[1778078078439,36.78,81725.21,6.2,0.61651,0.00015,26.96435]
[1778078078502,36.78,81716.45,6.2,0.61522,0.00015,26.98831]
[1778078080364,36.78,81713.34,6.2,0.61476,0.00015,26.99684]
[1778078085399,36.79,81711.99,6.2,0.61455,0.00015,27.00064]
[1778078089427,36.79,81716.69,6.2,0.61524,0.00015,26.98805]
[1778078094462,36.79,81716.23,6.2,0.61517,0.00015,26.98936]
[1778078099500,36.79,81717.17,6.2,0.6153,0.00015,26.98695]
[1778078100499,36.79,81717.17,6.2,0.6153,0.00015,26.98695]
[1778078100507,36.79,81720.35,6.2,0.61577,0.00015,26.9783]
[1778078101013,36.79,81720.35,6.2,0.61577,0.00015,26.9783]
[1778078101514,36.79,81720.27,6.2,0.61575,0.00015,26.97854]
[1778078101704,36.79,81720.27,6.2,0.61575,0.00015,26.97854]
[1778078102522,36.79,81721.62,6.2,0.61595,0.00015,26.97487]
[1778078103465,36.79,81721.62,6.2,0.61595,0.00015,26.97487]
[1778078103566,36.79,81727.12,6.2,0.61676,0.00015,26.95983]
[1778078104536,36.79,81735.82,6.2,0.61803,0.00015,26.93576]
[1778078104825,36.79,81735.82,6.2,0.61803,0.00015,26.93576]
[1778078105110,36.79,81735.82,6.2,0.61803,0.00015,26.93576]
[1778078106639,36.79,81737.24,6.2,0.61824,0.00015,26.93184]
[1778078112322,36.79,81741.04,6.2,0.6188,0.00015,26.92116]
[1778078112350,36.79,81741.04,6.2,0.6188,0.00015,26.92116]
[1778078112551,36.79,81741.04,6.2,0.6188,0.00015,26.92116]
[1778078112793,36.79,81741.68,6.2,0.6189,0.00015,26.91934]
[1778078113636,36.79,81741.68,6.2,0.6189,0.00015,26.91934]
[1778078114163,36.79,81741.68,6.2,0.6189,0.00015,26.91934]
[1778078114185,36.79,81737.4,6.2,0.61827,0.00015,26.93125]
[1778078114775,36.79,81737.4,6.2,0.61827,0.00015,26.93125]
[1778078114875,36.79,81734.39,6.2,0.61783,0.00015,26.93968]
[1778078116102,36.79,81734.39,6.2,0.61783,0.00015,26.93968]
[1778078116236,36.79,81734.39,6.2,0.61783,0.00015,26.93968]
[1778078116396,36.79,81734.39,6.2,0.61783,0.00015,26.93968]
[1778078116437,36.79,81734.15,6.2,0.61779,0.00015,26.94039]
[1778078116659,36.79,81734.15,6.2,0.61779,0.00015,26.94039]
[1778078117782,36.79,81734.24,6.2,0.6178,0.00015,26.94019]
[1778078118200,36.79,81734.24,6.2,0.6178,0.00015,26.94019]
[1778078119849,36.79,81737.18,6.2,0.61823,0.00015,26.93201]
[1778078120462,36.79,81737.18,6.2,0.61823,0.00015,26.93201]
[1778078120560,36.79,81741.81,6.2,0.61891,0.00015,26.919]
[1778078121151,36.79,81741.81,6.2,0.61891,0.00015,26.919]
[1778078121806,36.79,81744.78,6.2,0.61935,0.00015,26.91065]
[1778078122155,36.79,81744.78,6.2,0.61935,0.00015,26.91065]
[1778078122504,36.79,81744.78,6.2,0.61935,0.00015,26.91065]
[1778078125807,36.79,81748.94,6.2,0.61996,0.00015,26.8988]
[1778078126921,36.79,81750.92,6.2,0.62026,0.00015,26.89317]
[1778078127042,36.79,81750.92,6.2,0.62026,0.00015,26.89317]
[1778078127285,36.79,81750.92,6.2,0.62026,0.00015,26.89317]
[1778078127327,36.79,81755.13,6.2,0.62087,0.00015,26.88117]
[1778078127979,36.79,81755.13,6.2,0.62087,0.00015,26.88117]
[1778078128088,36.79,81755.13,6.2,0.62087,0.00015,26.88117]
[1778078128189,36.79,81761.36,6.2,0.62178,0.00015,26.86331]
[1778078129198,36.79,81761.36,6.2,0.62178,0.00015,26.86331]
[1778078129254,36.79,81761.36,6.2,0.62178,0.00015,26.86331]
[1778078129278,36.79,81766.84,6.2,0.62259,0.00015,26.84749]
[1778078130756,36.79,81766.85,6.2,0.62259,0.00015,26.84748]
[1778078131731,36.79,81761.41,6.2,0.6218,0.00015,26.8595]
[1778078133277,36.79,81761.41,6.2,0.6218,0.00015,26.8595]
[1778078135759,36.79,81755.36,6.2,0.62092,0.00015,26.87685]
[1778078138780,36.79,81762.48,6.2,0.62196,0.00015,26.85642]
[1778078141801,36.79,81756.19,6.2,0.62104,0.00015,26.87449]
[1778078144111,36.79,81756.86,6.2,0.62114,0.00015,26.87257]
[1778078146022,36.79,81758.62,6.2,0.62139,0.00015,26.86753]
[1778078150110,36.79,81756.56,6.2,0.62109,0.00015,26.87343]
[1778078151128,36.79,81758.98,6.2,0.62145,0.00015,26.8665]
[1778078151182,36.79,81758.98,6.2,0.62145,0.00015,26.8665]
[1778078151299,36.79,81760.74,6.2,0.6217,0.00015,26.86144]
[1778078152251,36.79,81760.74,6.2,0.6217,0.00015,26.86144]
[1778078152293,36.79,81770.0,6.2,0.62306,0.00015,26.83467]
[1778078152754,36.79,81770.0,6.2,0.62306,0.00015,26.83467]
[1778078153363,36.79,81770.0,6.2,0.62306,0.00015,26.83467]
[1778078153450,36.79,81777.97,6.2,0.62422,0.00015,26.81139]
[1778078156761,36.79,81779.84,6.2,0.62449,0.00015,26.80594]
[1778078156764,36.79,81779.84,6.2,0.62449,0.00015,26.80594]
[1778078158358,36.79,81776.15,6.2,0.62395,0.00015,26.81683]
[1778078158464,36.79,81776.15,6.2,0.62395,0.00015,26.81683]
[1778078159071,36.79,81773.98,6.2,0.62363,0.00015,26.82322]
[1778078160608,36.79,81773.92,6.2,0.62362,0.00015,26.82343]
[1778078160810,36.79,81775.55,6.2,0.62386,0.00015,26.81869]
[1778078160816,36.79,81775.55,6.2,0.62386,0.00015,26.81869]
[1778078161641,36.79,81775.55,6.2,0.62386,0.00015,26.81869]
[1778078160942,36.79,81765.86,6.2,0.62244,0.00015,26.84693]
[1778078161699,36.79,81765.86,6.2,0.62244,0.00015,26.84693]
[1778078164660,36.8,81765.05,6.2,0.62232,0.00015,26.8493]
[1778078168998,36.8,81758.41,6.2,0.62135,0.00015,26.86845]
[1778078169766,36.8,81758.41,6.2,0.62135,0.00015,26.86845]
[1778078169984,36.8,81758.41,6.2,0.62135,0.00015,26.86845]
[1778078172021,36.8,81755.5,6.2,0.62092,0.00015,26.87677]
[1778078175040,36.8,81761.68,6.2,0.62183,0.00015,26.85905]
[1778078177443,36.8,81767.31,6.2,0.62265,0.00015,26.8428]
[1778078177936,36.8,81764.24,6.2,0.6222,0.00015,26.8517]
[1778078181065,36.8,81758.65,6.2,0.62138,0.00015,26.86779]
[1778078184151,36.8,81762.22,6.2,0.6219,0.00015,26.85754]
[1778078184727,36.8,81760.35,6.2,0.62163,0.00015,26.86292]
[1778078184766,36.8,81760.35,6.2,0.62163,0.00015,26.86292]
[1778078185508,36.8,81760.35,6.2,0.62163,0.00015,26.86292]
[1778078185604,36.8,81752.52,6.2,0.62048,0.00015,26.8853]
[1778078186435,36.8,81752.52,6.2,0.62048,0.00015,26.8853]
[1778078186583,36.8,81752.52,6.2,0.62048,0.00015,26.8853]
[1778078187228,36.8,81748.93,6.2,0.61996,0.00015,26.89545]
[1778078188797,36.8,81750.88,6.2,0.62025,0.00015,26.8899]
[1778078194592,36.79,81751.11,6.2,0.6203,0.00015,26.88546]
[1778078196191,36.79,81759.48,6.2,0.62153,0.00015,26.86152]
[1778078199982,36.79,81761.1,6.2,0.62176,0.00015,26.85686]
[1778078200006,36.79,81761.1,6.2,0.62176,0.00015,26.85686]
[1778078201012,36.79,81757.76,6.2,0.62127,0.00015,26.86644]
[1778078202758,36.79,81752.87,6.2,0.62056,0.00015,26.88038]
[1778078204363,36.79,81755.79,6.2,0.62099,0.00015,26.87204]
[1778078204392,36.79,81755.79,6.2,0.62099,0.00015,26.87204]
[1778078204471,36.79,81755.79,6.2,0.62099,0.00015,26.87204]
[1778078204530,36.79,81755.79,6.2,0.62099,0.00015,26.87204]
[1778078204545,36.79,81759.05,6.2,0.62147,0.00015,26.86269]
[1778078205254,36.79,81750.54,6.2,0.62022,0.00015,26.88697]
[1778078206238,36.79,81750.54,6.2,0.62022,0.00015,26.88697]
[1778078206261,36.79,81746.09,6.2,0.61957,0.00015,26.89953]
[1778078208428,36.79,81745.71,6.2,0.61951,0.00015,26.90058]
[1778078210631,36.79,81747.35,6.2,0.61976,0.00015,26.89588]
[1778078211296,36.79,81748.17,6.2,0.61988,0.00015,26.8935]
[1778078214314,36.79,81751.83,6.2,0.62042,0.00015,26.88306]
[1778078217704,36.79,81745.9,6.2,0.61956,0.00015,26.89976]
[1778078217859,36.79,81745.9,6.2,0.61956,0.00015,26.89976]
[1778078218346,36.79,81745.9,6.2,0.61956,0.00015,26.89976]
[1778078218357,36.79,81741.25,6.2,0.61887,0.00015,26.91281]
[1778078220411,36.79,81740.4,6.2,0.61875,0.00015,26.91515]
[1778078220502,36.79,81742.8,6.2,0.61911,0.00015,26.90837]
[1778078222291,36.78,81744.18,6.2,0.61931,0.00015,26.90445]
[1778078222385,36.78,81744.54,6.2,0.61936,0.00015,26.9034]
[1778078224400,36.78,81739.45,6.2,0.61862,0.00015,26.91763]
[1778078226798,36.78,81742.53,6.2,0.61908,0.00015,26.9089]
[1778078226857,36.78,81742.53,6.2,0.61908,0.00015,26.9089]
[1778078228477,36.78,81740.83,6.2,0.61883,0.00015,26.91364]
[1778078230812,36.78,81737.38,6.2,0.61833,0.00015,26.92316]
[1778078230937,36.78,81737.38,6.2,0.61833,0.00015,26.92316]
[1778078231449,36.78,81731.66,6.2,0.61749,0.00015,26.93912]
[1778078232456,36.78,81726.12,6.2,0.61667,0.00015,26.95445]
[1778078234484,36.78,81724.45,6.2,0.61642,0.00015,26.95906]
[1778078234611,36.78,81718.23,6.2,0.61551,0.00015,26.97607]
[1778078236485,36.78,81709.54,6.2,0.61422,0.00015,26.99967]
[1778078241520,36.78,81712.04,6.2,0.61459,0.00015,26.99296]
[1778078246555,36.78,81712.24,6.2,0.61462,0.00015,26.99241]
[1778078248755,36.78,81710.38,6.2,0.61435,0.00015,26.99742]
[1778078249580,36.78,81703.19,6.2,0.61329,0.00015,27.01667]
[1778078250587,36.78,81696.57,6.2,0.61231,0.00015,27.03427]
[1778078252523,36.78,81695.87,6.2,0.61222,0.00015,27.03244]
[1778078256013,36.78,81696.31,6.2,0.61228,0.00015,27.03133]
[1778078260926,36.79,81696.96,6.2,0.61237,0.00015,27.02967]
[1778078261665,36.79,81696.96,6.2,0.61237,0.00015,27.02967]
[1778078261955,36.79,81699.49,6.2,0.61275,0.00015,27.02298]
[1778078261973,36.79,81699.49,6.2,0.61275,0.00015,27.02298]
[1778078271741,36.78,81702.34,6.2,0.61318,0.00015,27.01522]
[1778078273575,36.78,81700.45,6.2,0.6129,0.00015,27.02024]
[1778078273632,36.78,81700.45,6.2,0.6129,0.00015,27.02024]
[1778078273755,36.78,81692.83,6.2,0.61177,0.00015,27.04037]
[1778078274763,36.78,81687.21,6.2,0.61094,0.00015,27.05513]
[1778078279671,36.78,81688.92,6.2,0.61119,0.00015,27.05076]
[1778078279905,36.79,81688.39,6.2,0.61111,0.00015,27.05222]
[1778078280013,36.79,81688.39,6.2,0.61111,0.00015,27.05222]
[1778078280105,36.79,81688.39,6.2,0.61111,0.00015,27.05222]
[1778078280170,36.79,81686.31,6.2,0.6108,0.00015,27.05764]
[1778078281401,36.79,81686.31,6.2,0.6108,0.00015,27.05764]
[1778078281736,36.79,81686.31,6.2,0.6108,0.00015,27.05764]
[1778078281479,36.79,81679.08,6.2,0.60973,0.00015,27.07639]
[1778078281814,36.79,81671.24,6.2,0.60857,0.00015,27.09648]
[1778078283442,36.79,81671.24,6.2,0.60857,0.00015,27.09648]
[1778078283499,36.79,81671.24,6.2,0.60857,0.00015,27.09648]
[1778078283517,36.79,81672.8,6.2,0.6088,0.00015,27.09252]
[1778078284540,36.79,81672.8,6.2,0.6088,0.00015,27.09252]
[1778078284596,36.79,81679.08,6.2,0.60973,0.00015,27.07642]
[1778078284833,36.79,81685.5,6.2,0.61068,0.00015,27.05979]
[1778078286291,36.79,81685.5,6.2,0.61068,0.00015,27.05979]
[1778078287242,36.79,81687.11,6.2,0.61092,0.00015,27.05558]
[1778078287287,36.79,81693.78,6.2,0.6119,0.00015,27.0381]
[1778078288413,36.79,81693.78,6.2,0.6119,0.00015,27.0381]
[1778078288614,36.79,81693.78,6.2,0.6119,0.00015,27.0381]
[1778078289164,36.79,81691.03,6.2,0.6115,0.00015,27.04532]
[1778078289188,36.79,81691.03,6.2,0.6115,0.00015,27.04532]
[1778078289391,36.79,81691.03,6.2,0.6115,0.00015,27.04532]
[1778078289397,36.79,81691.03,6.2,0.6115,0.00015,27.04532]
[1778078289469,36.79,81691.29,6.2,0.61154,0.00015,27.0446]
[1778078290361,36.79,81691.29,6.2,0.61154,0.00015,27.0446]
[1778078290366,36.79,81677.86,6.2,0.60955,0.00015,27.0795]
[1778078290875,36.79,81669.39,6.2,0.6083,0.00015,27.10116]
[1778078292327,36.79,81669.39,6.2,0.6083,0.00015,27.10116]
[1778078292373,36.79,81669.39,6.2,0.6083,0.00015,27.10116]
[1778078292497,36.79,81669.4,6.2,0.6083,0.00015,27.10114]
[1778078292813,36.79,81669.4,6.2,0.6083,0.00015,27.10114]
[1778078295067,36.79,81661.85,6.2,0.60718,0.00015,27.12021]
[1778078296376,36.79,81661.19,6.2,0.60708,0.00015,27.12186]
[1778078298896,36.79,81658.22,6.2,0.60664,0.00015,27.12928]
[1778078299098,36.79,81658.22,6.2,0.60664,0.00015,27.12928]
[1778078300467,36.79,81656.27,6.2,0.60635,0.00015,27.13413]
[1778078300556,36.79,81648.49,6.2,0.6052,0.00015,27.15337]
[1778078301483,36.79,81648.49,6.2,0.6052,0.00015,27.15337]
[1778078301728,36.79,81642.92,6.2,0.60437,0.00015,27.167]
[1778078306988,36.78,81646.44,6.2,0.60491,0.00015,27.15821]
[1778078312028,36.78,81655.29,6.2,0.60624,0.00015,27.13255]
[1778078313918,36.78,81656.81,6.2,0.60646,0.00015,27.12876]
[1778078314042,36.78,81660.48,6.2,0.60701,0.00015,27.11957]
[1778078315895,36.78,81662.2,6.2,0.60726,0.00015,27.11525]
[1778078315993,36.78,81662.2,6.2,0.60726,0.00015,27.11525]
[1778078316136,36.78,81662.2,6.2,0.60726,0.00015,27.11525]
[1778078316221,36.78,81666.44,6.2,0.60789,0.00015,27.10457]
[1778078316972,36.78,81666.44,6.2,0.60789,0.00015,27.10457]
[1778078317076,36.78,81681.41,6.2,0.61011,0.00015,27.06628]
[1778078317843,36.78,81681.41,6.2,0.61011,0.00015,27.06628]
[1778078318083,36.78,81683.41,6.2,0.6104,0.00015,27.06108]
[1778078322647,36.78,81681.09,6.2,0.61006,0.00015,27.06713]
[1778078322711,36.78,81682.86,6.2,0.61032,0.00015,27.06258]
[1778078323118,36.78,81677.17,6.2,0.60948,0.00015,27.0773]
[1778078327832,36.78,81674.12,6.2,0.60902,0.00015,27.0852]
[1778078328154,36.78,81677.08,6.2,0.60946,0.00015,27.07764]
[1778078330168,36.78,81682.66,6.2,0.61028,0.00015,27.0633]
[1778078334196,36.78,81689.17,6.2,0.61125,0.00015,27.04621]
[1778078336801,36.78,81693.31,6.2,0.61186,0.00015,27.03532]
[1778078338655,36.78,81695.8,6.2,0.61223,0.00015,27.02871]
[1778078338782,36.78,81695.8,6.2,0.61223,0.00015,27.02871]
[1778078339721,36.78,81701.15,6.2,0.61302,0.00015,27.01449]
[1778078340239,36.78,81708.96,6.2,0.61418,0.00015,26.99351]
[1778078344270,36.77,81715.51,6.2,0.61516,0.00015,26.97547]
[1778078348298,36.76,81708.34,6.2,0.61412,0.00015,26.99451]
[1778078353333,36.76,81701.42,6.2,0.61312,0.00015,27.01267]
[1778078358368,36.75,81705.48,6.2,0.61373,0.00015,27.00157]
[1778078359375,36.75,81712.0,6.2,0.61469,0.00015,26.98398]
[1778078364410,36.75,81717.01,6.2,0.61544,0.00015,26.97018]
[1778078365421,36.75,81717.01,6.2,0.61544,0.00015,26.97018]
[1778078366218,36.75,81719.19,6.2,0.61576,0.00015,26.96425]
[1778078366424,36.75,81722.44,6.2,0.61624,0.00015,26.95538]
[1778078368438,36.75,81729.63,6.2,0.6173,0.00015,26.93553]
[1778078373473,36.74,81731.16,6.2,0.61755,0.00015,26.92735]
[1778078378508,36.74,81734.81,6.2,0.6181,0.00015,26.91697]
[1778078379598,36.74,81734.81,6.2,0.6181,0.00015,26.91697]
[1778078379665,36.74,81733.28,6.2,0.61787,0.00015,26.92119]
[1778078381529,36.74,81723.94,6.2,0.6165,0.00015,26.94695]
[1778078382536,36.74,81717.78,6.2,0.61559,0.00015,26.96385]
[1778078387571,36.74,81725.65,6.2,0.61675,0.00015,26.94236]
[1778078391589,36.74,81729.92,6.2,0.61737,0.00015,26.93067]
[1778078391599,36.74,81729.99,6.2,0.61738,0.00015,26.93052]
[1778078393613,36.74,81735.44,6.2,0.61818,0.00015,26.91535]
[1778078394078,36.74,81735.44,6.2,0.61818,0.00015,26.91535]
[1778078394620,36.74,81736.1,6.2,0.61828,0.00015,26.91347]
[1778078395074,36.74,81736.1,6.2,0.61828,0.00015,26.91347]
[1778078395627,36.74,81737.96,6.2,0.61856,0.00015,26.90823]
[1778078400668,36.74,81739.35,6.2,0.61877,0.00015,26.90415]
[1778078402431,36.74,81739.98,6.2,0.61886,0.00015,26.90235]
[1778078403923,36.74,81741.84,6.2,0.61914,0.00015,26.89706]
[1778078404251,36.74,81741.84,6.2,0.61914,0.00015,26.89706]
[1778078404696,36.74,81749.76,6.2,0.6203,0.00015,26.87462]
[1778078406710,36.74,81755.59,6.2,0.62116,0.00015,26.85796]
[1778078408170,36.74,81756.14,6.2,0.62124,0.00015,26.85638]
[1778078412025,36.74,81760.34,6.2,0.62186,0.00015,26.8443]
[1778078412127,36.74,81760.34,6.2,0.62186,0.00015,26.8443]
[1778078412162,36.74,81760.34,6.2,0.62186,0.00015,26.8443]
[1778078412753,36.74,81754.27,6.2,0.62096,0.00015,26.86175]
[1778078413759,36.74,81749.74,6.2,0.6203,0.00015,26.87468]
[1778078418837,36.74,81748.95,6.2,0.62019,0.00015,26.87689]
[1778078419349,36.74,81745.83,6.2,0.61973,0.00015,26.88572]
[1778078419801,36.74,81746.28,6.2,0.6198,0.00015,26.88443]
[1778078420449,36.74,81746.28,6.2,0.6198,0.00015,26.88443]
[1778078424081,36.73,81748.47,6.2,0.62012,0.00015,26.87815]
[1778078424836,36.73,81748.74,6.2,0.62016,0.00015,26.87736]
[1778078427839,36.73,81748.17,6.2,0.62008,0.00015,26.87895]
[1778078428073,36.73,81750.03,6.2,0.62035,0.00015,26.87365]
[1778078428323,36.73,81750.03,6.2,0.62035,0.00015,26.87365]
[1778078428890,36.73,81750.03,6.2,0.62035,0.00015,26.87365]
[1778078429691,36.73,81751.39,6.2,0.62055,0.00015,26.86976]
[1778078429872,36.73,81757.66,6.2,0.62147,0.00015,26.8518]
[1778078430008,36.73,81757.66,6.2,0.62147,0.00015,26.8518]
[1778078435914,36.73,81761.61,6.2,0.62206,0.00015,26.83674]
[1778078436594,36.73,81761.61,6.2,0.62206,0.00015,26.83674]
[1778078436799,36.73,81761.61,6.2,0.62206,0.00015,26.83674]
[1778078440723,36.73,81762.72,6.2,0.62222,0.00015,26.83357]
[1778078445985,36.74,81766.41,6.2,0.62276,0.00015,26.82298]
[1778078451020,36.74,81765.22,6.2,0.62258,0.00015,26.82653]
[1778078456593,36.74,81762.28,6.2,0.62215,0.00015,26.83509]
[1778078457062,36.74,81773.3,6.2,0.62376,0.00015,26.80305]
[1778078459160,36.74,81773.82,6.2,0.62384,0.00015,26.80155]
[1778078459636,36.74,81773.82,6.2,0.62384,0.00015,26.80155]
[1778078461388,36.74,81772.52,6.2,0.62364,0.00015,26.80543]
[1778078462386,36.74,81773.17,6.2,0.62374,0.00015,26.80355]
[1778078462424,36.74,81768.57,6.2,0.62306,0.00015,26.81702]
[1778078464581,36.74,81768.85,6.2,0.6231,0.00015,26.81622]
[1778078466125,36.74,81778.27,6.2,0.62448,0.00015,26.78868]
[1778078467210,36.74,81778.27,6.2,0.62448,0.00015,26.78868]
[1778078467786,36.74,81778.27,6.2,0.62448,0.00015,26.78868]
[1778078468478,36.74,81779.14,6.2,0.6246,0.00015,26.78613]
[1778078469582,36.74,81769.55,6.2,0.6232,0.00015,26.81434]
[1778078471526,36.74,81767.79,6.2,0.62294,0.00015,26.81949]
[1778078471653,36.74,81767.79,6.2,0.62294,0.00015,26.81949]
[1778078471819,36.74,81767.79,6.2,0.62294,0.00015,26.81949]
[1778078472848,36.74,81764.95,6.2,0.62252,0.00015,26.82775]
[1778078473175,36.74,81758.11,6.2,0.62152,0.00015,26.84752]
[1778078475189,36.74,81753.56,6.2,0.62085,0.00015,26.86055]
[1778078477170,36.74,81754.59,6.2,0.621,0.00015,26.85759]
[1778078477248,36.74,81754.59,6.2,0.621,0.00015,26.85759]
[1778078478711,36.74,81755.39,6.2,0.62112,0.00015,26.85529]
[1778078478780,36.74,81761.29,6.2,0.62199,0.00015,26.83831]
[1778078480085,36.74,81763.62,6.2,0.62233,0.00015,26.83158]
[1778078481242,36.74,81752.44,6.2,0.62069,0.00015,26.86372]
[1778078483823,36.74,81752.19,6.2,0.62065,0.00015,26.86441]
[1778078489298,36.74,81752.89,6.2,0.62076,0.00015,26.86228]
[1778078490415,36.74,81752.89,6.2,0.62076,0.00015,26.86228]
[1778078493355,36.74,81755.72,6.2,0.62119,0.00015,26.85042]
[1778078495340,36.74,81748.42,6.2,0.62012,0.00015,26.87121]
[1778078497926,36.74,81746.42,6.2,0.61983,0.00015,26.87686]
[1778078498361,36.74,81746.62,6.2,0.61986,0.00015,26.87624]
[1778078502465,36.74,81748.07,6.2,0.62008,0.00015,26.87205]
[1778078502466,36.74,81744.93,6.2,0.61962,0.00015,26.88092]
[1778078504409,36.74,81731.01,6.2,0.61757,0.00015,26.91995]
[1778078505416,36.74,81725.04,6.2,0.61669,0.00015,26.9365]
[1778078508839,36.74,81728.46,6.2,0.61719,0.00015,26.9271]
[1778078508844,36.74,81728.46,6.2,0.61719,0.00015,26.9271]
[1778078509880,36.74,81728.9,6.2,0.61726,0.00015,26.92592]
[1778078509981,36.74,81718.12,6.2,0.61567,0.00015,26.95558]
[1778078510451,36.74,81712.3,6.2,0.61481,0.00015,26.9714]
[1778078512465,36.74,81717.61,6.2,0.61559,0.00015,26.95698]
[1778078516493,36.74,81723.54,6.2,0.61646,0.00015,26.94079]
[1778078521528,36.74,81721.49,6.2,0.61615,0.00015,26.94653]
[1778078523542,36.74,81715.29,6.2,0.61524,0.00015,26.96347]
[1778078524852,36.74,81715.29,6.2,0.61524,0.00015,26.96347]
[1778078524920,36.74,81716.79,6.2,0.61546,0.00015,26.9594]
[1778078525825,36.74,81716.79,6.2,0.61546,0.00015,26.9594]
[1778078525926,36.74,81714.67,6.2,0.61515,0.00015,26.96517]
[1778078531598,36.74,81717.78,6.2,0.61561,0.00015,26.95672]
[1778078536633,36.74,81714.71,6.2,0.61515,0.00015,26.9651]
[1778078537798,36.74,81714.71,6.2,0.61515,0.00015,26.9651]
[1778078538648,36.74,81704.68,6.2,0.61367,0.00015,26.99215]
[1778078540808,36.74,81696.57,6.2,0.61248,0.00015,27.01372]
[1778078542369,36.74,81696.32,6.2,0.61244,0.00015,27.01435]
[1778078542676,36.74,81690.51,6.2,0.61158,0.00015,27.02965]
[1778078544085,36.74,81688.7,6.2,0.61131,0.00015,27.0344]
[1778078544567,36.74,81688.7,6.2,0.61131,0.00015,27.0344]
[1778078544610,36.74,81688.7,6.2,0.61131,0.00015,27.0344]
[1778078544710,36.74,81688.7,6.2,0.61131,0.00015,27.0344]
[1778078544790,36.74,81681.66,6.2,0.61027,0.00015,27.05275]
[1778078546970,36.74,81677.46,6.2,0.60965,0.00015,27.06364]
[1778078546972,36.74,81674.63,6.2,0.60923,0.00015,27.07093]
[1778078548290,36.74,81674.68,6.2,0.60923,0.00015,27.07083]
[1778078548658,36.74,81674.68,6.2,0.60923,0.00015,27.07083]
[1778078548718,36.75,81675.44,6.2,0.60935,0.00015,27.06889]
[1778078553753,36.75,81673.51,6.2,0.60907,0.00015,27.07026]
[1778078554991,36.75,81673.51,6.2,0.60907,0.00015,27.07026]
[1778078555767,36.75,81676.63,6.2,0.60953,0.00015,27.06229]
[1778078556774,36.75,81684.97,6.2,0.61076,0.00015,27.0407]
[1778078557781,36.75,81689.88,6.2,0.61149,0.00015,27.02788]
[1778078558715,36.75,81689.88,6.2,0.61149,0.00015,27.02788]
[1778078558830,36.75,81689.88,6.2,0.61149,0.00015,27.02788]
[1778078559089,36.75,81689.88,6.2,0.61149,0.00015,27.02788]
[1778078559148,36.75,81687.06,6.2,0.61107,0.00015,27.03529]
[1778078559655,36.75,81687.06,6.2,0.61107,0.00015,27.03529]
[1778078559887,36.75,81687.06,6.2,0.61107,0.00015,27.03529]
[1778078559952,36.75,81710.26,6.2,0.6145,0.00015,26.97371]
[1778078560202,36.75,81710.26,6.2,0.6145,0.00015,26.97371]
[1778078560418,36.75,81710.26,6.2,0.6145,0.00015,26.97371]
[1778078560802,36.75,81733.03,6.2,0.61785,0.00015,26.91122]
[1778078561149,36.75,81733.03,6.2,0.61785,0.00015,26.91122]
[1778078561383,36.75,81733.03,6.2,0.61785,0.00015,26.91122]
[1778078561809,36.75,81732.42,6.2,0.61776,0.00015,26.91296]
[1778078563027,36.75,81732.42,6.2,0.61776,0.00015,26.91296]
[1778078564585,36.75,81729.11,6.2,0.61727,0.00015,26.92222]
[1778078564978,36.75,81729.11,6.2,0.61727,0.00015,26.92222]
[1778078565037,36.75,81731.7,6.2,0.61765,0.00015,26.91507]
[1778078565089,36.75,81731.7,6.2,0.61765,0.00015,26.91507]
[1778078565336,36.75,81731.7,6.2,0.61765,0.00015,26.91507]
[1778078566096,36.75,81731.7,6.2,0.61765,0.00015,26.91507]
[1778078565837,36.75,81739.25,6.2,0.61876,0.00015,26.89404]
[1778078566133,36.75,81739.25,6.2,0.61876,0.00015,26.89404]
[1778078566845,36.75,81742.31,6.2,0.61921,0.00015,26.88549]
[1778078569902,36.75,81743.9,6.2,0.61944,0.00015,26.88095]
[1778078569985,36.75,81743.9,6.2,0.61944,0.00015,26.88095]
[1778078569993,36.75,81743.9,6.2,0.61944,0.00015,26.88095]
[1778078570873,36.75,81751.96,6.2,0.62063,0.00015,26.85802]
[1778078572877,36.75,81754.36,6.2,0.62098,0.00015,26.85115]
[1778078572922,36.75,81754.36,6.2,0.62098,0.00015,26.85115]
[1778078573004,36.75,81754.36,6.2,0.62098,0.00015,26.85115]
[1778078573357,36.75,81752.47,6.2,0.6207,0.00015,26.85654]
[1778078574054,36.75,81752.47,6.2,0.6207,0.00015,26.85654]
[1778078573895,36.75,81757.93,6.2,0.62151,0.00015,26.84089]
[1778078576381,36.75,81758.44,6.2,0.62158,0.00015,26.83942]
[1778078579612,36.75,81761.59,6.2,0.62204,0.00015,26.83034]
[1778078583174,36.75,81764.2,6.2,0.62242,0.00015,26.8228]
[1778078583569,36.75,81764.2,6.2,0.62242,0.00015,26.8228]
[1778078583641,36.75,81764.2,6.2,0.62242,0.00015,26.8228]
[1778078583970,36.75,81777.72,6.2,0.6244,0.00015,26.78332]
[1778078584976,36.75,81791.99,6.2,0.62649,0.00015,26.74089]
[1778078585763,36.75,81791.99,6.2,0.62649,0.00015,26.74089]
[1778078585946,36.75,81791.99,6.2,0.62649,0.00015,26.74089]
[1778078585984,36.75,81787.79,6.2,0.62587,0.00015,26.75348]
[1778078587068,36.75,81787.79,6.2,0.62587,0.00015,26.75348]
[1778078586992,36.75,81782.08,6.2,0.62504,0.00015,26.77052]
[1778078589862,36.75,81780.51,6.2,0.6248,0.00015,26.77526]
[1778078589939,36.75,81780.51,6.2,0.6248,0.00015,26.77526]
[1778078590013,36.75,81783.04,6.2,0.62517,0.00015,26.76782]
[1778078592028,36.75,81788.83,6.2,0.62601,0.00015,26.75068]
[1778078593919,36.75,81789.09,6.2,0.62605,0.00015,26.74992]
[1778078594076,36.75,81789.09,6.2,0.62605,0.00015,26.74992]
[1778078594085,36.75,81793.37,6.2,0.62667,0.00015,26.73713]
[1778078594321,36.75,81793.37,6.2,0.62667,0.00015,26.73713]
[1778078595053,36.76,81800.34,6.2,0.62769,0.00015,26.71614]
[1778078595329,36.76,81800.34,6.2,0.62769,0.00015,26.71614]
[1778078596061,36.76,81782.38,6.2,0.62507,0.00015,26.76995]
[1778078597067,36.76,81776.17,6.2,0.62416,0.00015,26.78835]
[1778078597711,36.76,81776.17,6.2,0.62416,0.00015,26.78835]
[1778078598074,36.76,81771.09,6.2,0.62341,0.00015,26.80328]
[1778078598360,36.76,81771.09,6.2,0.62341,0.00015,26.80328]
[1778078598727,36.76,81771.09,6.2,0.62341,0.00015,26.80328]
[1778078600075,36.76,81770.42,6.2,0.62331,0.00015,26.80527]
[1778078601866,36.76,81775.37,6.2,0.62403,0.00015,26.79083]
[1778078602514,36.76,81776.38,6.2,0.62418,0.00015,26.78792]
[1778078603739,36.76,81774.59,6.2,0.62391,0.00015,26.79321]
[1778078605301,36.76,81777.36,6.2,0.62432,0.00015,26.78511]
[1778078605700,36.76,81777.36,6.2,0.62432,0.00015,26.78511]
[1778078605729,36.76,81772.62,6.2,0.62362,0.00015,26.79905]
[1778078606356,36.76,81772.62,6.2,0.62362,0.00015,26.79905]
[1778078606636,36.76,81772.62,6.2,0.62362,0.00015,26.79905]
[1778078606857,36.76,81772.62,6.2,0.62362,0.00015,26.79905]
[1778078606958,36.76,81772.08,6.2,0.62354,0.00015,26.80066]
[1778078608091,36.76,81772.08,6.2,0.62354,0.00015,26.80066]
[1778078607144,36.76,81781.2,6.2,0.62487,0.00015,26.77388]
[1778078608196,36.76,81781.2,6.2,0.62487,0.00015,26.77388]
[1778078608876,36.76,81781.2,6.2,0.62487,0.00015,26.77388]
[1778078608909,36.76,81792.83,6.2,0.62657,0.00015,26.73924]
[1778078609229,36.76,81792.83,6.2,0.62657,0.00015,26.73924]
[1778078610067,36.76,81792.83,6.2,0.62657,0.00015,26.73924]
[1778078610097,36.76,81809.03,6.2,0.62894,0.00015,26.69017]
[1778078610196,36.76,81809.03,6.2,0.62894,0.00015,26.69017]
[1778078610223,36.76,81809.03,6.2,0.62894,0.00015,26.69017]
[1778078610536,36.76,81821.93,6.2,0.63081,0.00015,26.65045]
[1778078611335,36.76,81821.93,6.2,0.63081,0.00015,26.65045]
[1778078612126,36.76,81828.55,6.2,0.63179,0.00015,26.62604]
[1778078613398,36.76,81828.03,6.2,0.63171,0.00015,26.62767]
[1778078613674,36.76,81828.03,6.2,0.63171,0.00015,26.62767]
[1778078615919,36.76,81820.7,6.2,0.63065,0.00015,26.65055]
[1778078617059,36.76,81819.58,6.2,0.63048,0.00015,26.65404]
[1778078618581,36.76,81823.96,6.2,0.63112,0.00015,26.64051]
[1778078621610,36.76,81827.79,6.2,0.63167,0.00015,26.62868]
[1778078622256,36.76,81836.17,6.2,0.63288,0.00015,26.60235]
[1778078624253,36.76,81834.93,6.2,0.63271,0.00015,26.6062]
[1778078624409,36.76,81834.93,6.2,0.63271,0.00015,26.6062]
[1778078625634,36.76,81832.04,6.2,0.63229,0.00015,26.61534]
[1778078625759,36.76,81832.04,6.2,0.63229,0.00015,26.61534]
[1778078625765,36.76,81826.07,6.2,0.63142,0.00015,26.63406]
[1778078626431,36.76,81826.07,6.2,0.63142,0.00015,26.63406]
[1778078626756,36.76,81826.07,6.2,0.63142,0.00015,26.63406]
[1778078626757,36.77,81830.93,6.2,0.63212,0.00015,26.61891]
[1778078628086,36.77,81830.93,6.2,0.63212,0.00015,26.61891]
[1778078628433,36.77,81834.33,6.2,0.63261,0.00015,26.60828]
[1778078628525,36.77,81829.68,6.2,0.63194,0.00015,26.62292]
[1778078631337,36.77,81834.01,6.2,0.63256,0.00015,26.60946]
[1778078632944,36.77,81834.01,6.2,0.63256,0.00015,26.60946]
[1778078638241,36.77,81839.52,6.2,0.63334,0.00014,26.5924]
[1778078641246,36.77,81836.04,6.2,0.63283,0.00014,26.60351]
[1778078641324,36.77,81833.88,6.2,0.63252,0.00015,26.61036]
[1778078643069,36.78,81835.25,6.2,0.63272,0.00014,26.6061]
[1778078643777,36.78,81834.7,6.2,0.63263,0.00015,26.60788]
[1778078644181,36.78,81836.97,6.2,0.63296,0.00014,26.60078]
[1778078644435,36.78,81830.15,6.2,0.63197,0.00015,26.62225]
[1778078645291,36.78,81830.15,6.2,0.63197,0.00015,26.62225]
[1778078645442,36.78,81825.14,6.2,0.63124,0.00015,26.63792]
[1778078650323,36.78,81824.82,6.2,0.63119,0.00015,26.63903]
[1778078650373,36.78,81824.82,6.2,0.63119,0.00015,26.63903]
[1778078652192,36.78,81826.96,6.2,0.6315,0.00015,26.63241]
[1778078657528,36.78,81823.56,6.2,0.631,0.00015,26.64315]
[1778078660308,36.78,81823.72,6.2,0.63102,0.00015,26.64269]
[1778078665584,36.78,81828.61,6.2,0.63172,0.00015,26.62761]
[1778078666313,36.78,81828.61,6.2,0.63172,0.00015,26.62761]
[1778078668896,36.79,81826.72,6.2,0.63145,0.00015,26.63357]
[1778078672636,36.79,81834.55,6.2,0.63259,0.00014,26.60547]
[1778078673566,36.79,81834.55,6.2,0.63259,0.00014,26.60547]
[1778078674402,36.79,81837.87,6.2,0.63307,0.00014,26.59506]
[1778078674506,36.79,81837.87,6.2,0.63307,0.00014,26.59506]
[1778078674839,36.79,81837.87,6.2,0.63307,0.00014,26.59506]
[1778078674910,36.79,81854.45,6.2,0.63547,0.00014,26.5422]
[1778078675396,36.79,81854.45,6.2,0.63547,0.00014,26.5422]
[1778078675661,36.79,81859.95,6.2,0.63627,0.00014,26.52444]
[1778078677186,36.79,81859.95,6.2,0.63627,0.00014,26.52444]
[1778078677675,36.79,81863.49,6.2,0.63678,0.00014,26.51294]
[1778078678620,36.79,81863.49,6.2,0.63678,0.00014,26.51294]
[1778078680075,36.79,81863.22,6.2,0.63674,0.00014,26.51381]
[1778078680112,36.79,81865.09,6.2,0.63701,0.00014,26.50773]
[1778078680412,36.79,81865.09,6.2,0.63701,0.00014,26.50773]
[1778078681184,36.79,81865.09,6.2,0.63701,0.00014,26.50773]
[1778078680696,36.79,81863.42,6.2,0.63677,0.00014,26.51314]
[1778078681703,36.79,81863.77,6.2,0.63682,0.00014,26.512]
[1778078683695,36.79,81865.4,6.2,0.63706,0.00014,26.50669]
[1778078683718,36.79,81862.91,6.2,0.6367,0.00014,26.51477]
[1778078686739,36.79,81852.72,6.2,0.63523,0.00014,26.54761]
[1778078688077,36.79,81852.72,6.2,0.63523,0.00014,26.54761]
[1778078688172,36.79,81850.34,6.2,0.63489,0.00014,26.5552]
[1778078692284,36.78,81852.22,6.2,0.63516,0.00014,26.54901]
[1778078692784,36.78,81857.64,6.2,0.63595,0.00014,26.53154]
[1778078695074,36.78,81861.21,6.2,0.63647,0.00014,26.51998]
[1778078695117,36.78,81861.21,6.2,0.63647,0.00014,26.51998]
[1778078695138,36.78,81863.0,6.2,0.63673,0.00014,26.51417]
[1778078695711,36.78,81863.0,6.2,0.63673,0.00014,26.51417]
[1778078695805,36.78,81869.59,6.2,0.63768,0.00014,26.4927]
[1778078696238,36.78,81869.59,6.2,0.63768,0.00014,26.4927]
[1778078700156,36.78,81874.38,6.2,0.63837,0.00014,26.47704]
[1778078700504,36.78,81876.82,6.2,0.63872,0.00014,26.46904]
[1778078701847,36.78,81884.7,6.2,0.63985,0.00014,26.44304]
[1778078702761,36.78,81884.7,6.2,0.63985,0.00014,26.44304]
[1778078703105,36.78,81884.7,6.2,0.63985,0.00014,26.44304]
[1778078703861,36.78,81898.18,6.2,0.64179,0.00014,26.39802]
[1778078704868,36.78,81905.31,6.2,0.64281,0.00014,26.37395]
[1778078706184,36.78,81905.31,6.2,0.64281,0.00014,26.37395]
[1778078706301,36.78,81907.08,6.2,0.64306,0.00014,26.36799]
[1778078706883,36.78,81916.14,6.2,0.64436,0.00014,26.33704]
[1778078707683,36.78,81916.14,6.2,0.64436,0.00014,26.33704]
[1778078708185,36.78,81916.14,6.2,0.64436,0.00014,26.33704]
[1778078707890,36.78,81919.73,6.2,0.64488,0.00014,26.3247]
[1778078709646,36.78,81923.15,6.2,0.64537,0.00014,26.31291]
[1778078710006,36.78,81923.15,6.2,0.64537,0.00014,26.31291]
[1778078711918,36.78,81930.17,6.2,0.64637,0.00014,26.28863]
[1778078714637,36.78,81930.31,6.2,0.64639,0.00014,26.28819]
[1778078719974,36.79,81933.04,6.2,0.64677,0.00014,26.27883]
[1778078721028,36.79,81933.04,6.2,0.64677,0.00014,26.27883]
[1778078721113,36.79,81933.57,6.2,0.64685,0.00014,26.27702]
[1778078721958,36.79,81933.57,6.2,0.64685,0.00014,26.27702]
[1778078722083,36.79,81939.05,6.2,0.64763,0.00014,26.2579]
[1778078722995,36.79,81943.91,6.2,0.64833,0.00014,26.24072]
[1778078723747,36.79,81943.91,6.2,0.64833,0.00014,26.24072]
[1778078724204,36.79,81943.91,6.2,0.64833,0.00014,26.24072]
[1778078724010,36.78,81939.69,6.2,0.64773,0.00014,26.25546]
[1778078724839,36.78,81939.69,6.2,0.64773,0.00014,26.25546]
[1778078725010,36.79,81926.28,6.2,0.64581,0.00014,26.30223]
[1778078726016,36.79,81926.8,6.2,0.64588,0.00014,26.30044]
[1778078726465,36.79,81926.8,6.2,0.64588,0.00014,26.30044]
[1778078727023,36.78,81935.95,6.2,0.6472,0.00014,26.26848]
[1778078728245,36.78,81935.95,6.2,0.6472,0.00014,26.26848]
[1778078729170,36.78,81938.92,6.2,0.64762,0.00014,26.25813]
[1778078730178,36.78,81942.36,6.2,0.64811,0.00014,26.24595]
[1778078730263,36.78,81946.91,6.2,0.64877,0.00014,26.22983]
[1778078734778,36.78,81943.63,6.2,0.64833,0.00014,26.23727]
[1778078736525,36.78,81943.23,6.2,0.64828,0.00014,26.23851]
[1778078737384,36.78,81942.76,6.2,0.64821,0.00014,26.24008]
[1778078737387,36.78,81942.76,6.2,0.64821,0.00014,26.24008]
[1778078739109,36.78,81942.15,6.2,0.64813,0.00014,26.24213]
[1778078739296,36.78,81942.15,6.2,0.64813,0.00014,26.24213]
[1778078739506,36.77,81940.31,6.2,0.64787,0.00014,26.24851]
[1778078739537,36.77,81940.31,6.2,0.64787,0.00014,26.24851]
[1778078739598,36.77,81940.31,6.2,0.64787,0.00014,26.24851]
[1778078740119,36.77,81954.3,6.2,0.64986,0.00014,26.19912]
[1778078740333,36.77,81954.3,6.2,0.64986,0.00014,26.19912]
[1778078740394,36.77,81954.3,6.2,0.64986,0.00014,26.19912]
[1778078741126,36.77,81967.63,6.2,0.65176,0.00014,26.1513]
[1778078742133,36.77,81968.5,6.2,0.65189,0.00014,26.1481]
[1778078743232,36.77,81967.12,6.2,0.65169,0.00014,26.15306]
[1778078743563,36.77,81967.12,6.2,0.65169,0.00014,26.15306]
[1778078743879,36.77,81967.12,6.2,0.65169,0.00014,26.15306]
[1778078744147,36.77,81962.82,6.2,0.65108,0.00014,26.16849]
[1778078745154,36.77,81957.8,6.2,0.65037,0.00014,26.18643]
[1778078746788,36.77,81959.76,6.2,0.65065,0.00014,26.17939]
[1778078747168,36.77,81965.0,6.2,0.6514,0.00014,26.16056]
[1778078748175,36.77,81970.19,6.2,0.65213,0.00014,26.14181]
[1778078749001,36.77,81970.19,6.2,0.65213,0.00014,26.14181]
[1778078750047,36.77,81970.75,6.2,0.65222,0.00014,26.13976]
[1778078750081,36.77,81970.75,6.2,0.65222,0.00014,26.13976]
[1778078750106,36.77,81970.75,6.2,0.65222,0.00014,26.13976]
[1778078750217,36.77,81964.92,6.2,0.65139,0.00014,26.16075]
[1778078751203,36.77,81956.38,6.2,0.65017,0.00014,26.19131]
[1778078752253,36.77,81956.38,6.2,0.65017,0.00014,26.19131]
[1778078752212,36.77,81951.83,6.2,0.64953,0.00014,26.20747]
[1778078754225,36.77,81944.39,6.2,0.64846,0.00014,26.23383]
[1778078754511,36.77,81944.39,6.2,0.64846,0.00014,26.23383]
[1778078754534,36.77,81944.39,6.2,0.64846,0.00014,26.23383]
[1778078755232,36.77,81942.64,6.2,0.64821,0.00014,26.24006]
[1778078756239,36.77,81937.02,6.2,0.64741,0.00014,26.25985]
[1778078759716,36.77,81935.15,6.2,0.64713,0.00014,26.26652]
[1778078759823,36.77,81935.15,6.2,0.64713,0.00014,26.26652]
[1778078760000,36.77,81935.15,6.2,0.64713,0.00014,26.26652]
[1778078760267,36.77,81938.57,6.2,0.64762,0.00014,26.25459]
[1778078761274,36.77,81947.39,6.2,0.64888,0.00014,26.22357]
[1778078762348,36.77,81950.19,6.2,0.64928,0.00014,26.2137]
[1778078762483,36.77,81950.19,6.2,0.64928,0.00014,26.2137]
[1778078762975,36.77,81950.19,6.2,0.64928,0.00014,26.2137]
[1778078763288,36.78,81944.11,6.2,0.64841,0.00014,26.23526]
[1778078763719,36.78,81944.11,6.2,0.64841,0.00014,26.23526]
[1778078764346,36.78,81944.11,6.2,0.6484,0.00014,26.23533]
[1778078764688,36.78,81944.11,6.2,0.6484,0.00014,26.23533]
[1778078765024,36.78,81944.11,6.2,0.6484,0.00014,26.23533]
[1778078765305,36.78,81934.7,6.2,0.64706,0.00014,26.2684]
[1778078765624,36.78,81934.7,6.2,0.64706,0.00014,26.2684]
[1778078766312,36.78,81919.29,6.2,0.64485,0.00014,26.322]
[1778078766919,36.78,81919.29,6.2,0.64485,0.00014,26.322]
[1778078768244,36.78,81912.76,6.2,0.6439,0.00014,26.34468]
[1778078768479,36.78,81912.76,6.2,0.6439,0.00014,26.34468]
[1778078768867,36.78,81912.76,6.2,0.6439,0.00014,26.34468]
[1778078769118,36.78,81912.76,6.2,0.6439,0.00014,26.34468]
[1778078769917,36.78,81910.2,6.2,0.64353,0.00014,26.35352]
[1778078770017,36.78,81910.2,6.2,0.64353,0.00014,26.35352]
[1778078770072,36.78,81910.2,6.2,0.64353,0.00014,26.35352]
[1778078770173,36.78,81906.96,6.2,0.64306,0.00014,26.36465]
[1778078771952,36.79,81903.21,6.2,0.64252,0.00014,26.37745]
[1778078772989,36.79,81900.21,6.2,0.64208,0.00014,26.38766]
[1778078776042,36.79,81898.73,6.2,0.64186,0.00014,26.39288]
[1778078776680,36.79,81897.68,6.2,0.64171,0.00014,26.39648]
[1778078777803,36.79,81900.68,6.2,0.64214,0.00014,26.38644]
[1778078779411,36.79,81905.95,6.2,0.64289,0.00014,26.36884]
[1778078780570,36.79,81905.95,6.2,0.64289,0.00014,26.36884]
[1778078784382,36.8,81902.94,6.2,0.64244,0.00014,26.37936]
[1778078784447,36.8,81902.94,6.2,0.64244,0.00014,26.37936]
[1778078784467,36.8,81902.94,6.2,0.64244,0.00014,26.37936]
[1778078785356,36.8,81902.04,6.2,0.64231,0.00014,26.38247]
[1778078786093,36.8,81902.04,6.2,0.64231,0.00014,26.38247]
[1778078787309,36.8,81905.07,6.2,0.64274,0.00014,26.3723]
[1778078787411,36.8,81907.7,6.2,0.64311,0.00014,26.36346]
[1778078787470,36.8,81912.17,6.2,0.64375,0.00014,26.34834]
[1778078788752,36.8,81912.17,6.2,0.64375,0.00014,26.34834]
[1778078788754,36.8,81916.52,6.2,0.64437,0.00014,26.33357]
[1778078790013,36.8,81923.95,6.2,0.64543,0.00014,26.30813]
[1778078791185,36.8,81923.95,6.2,0.64543,0.00014,26.30813]
[1778078791246,36.8,81923.95,6.2,0.64543,0.00014,26.30813]
[1778078792152,36.8,81920.09,6.2,0.64489,0.00014,26.31777]
[1778078792586,36.81,81917.8,6.2,0.64456,0.00014,26.32575]
[1778078793611,36.81,81915.52,6.2,0.64423,0.00014,26.33367]
[1778078796261,36.81,81917.68,6.2,0.64453,0.00014,26.32648]
[1778078798899,36.81,81915.68,6.2,0.64423,0.00014,26.33367]
[1778078798948,36.81,81912.67,6.2,0.64379,0.00014,26.34405]
[1778078801177,36.82,81909.86,6.2,0.64336,0.00014,26.35453]
[1778078801278,36.83,81906.2,6.2,0.6428,0.00014,26.36776]
[1778078802181,36.83,81906.2,6.2,0.6428,0.00014,26.36776]
[1778078802282,36.84,81909.69,6.2,0.64327,0.00014,26.35663]
[1778078805598,36.86,81904.67,6.2,0.64249,0.00014,26.37522]
[1778078808224,36.87,81905.15,6.2,0.64254,0.00014,26.37418]
[1778078810028,36.89,81898.91,6.2,0.64157,0.00014,26.3972]
[1778078810082,36.91,81891.6,6.2,0.64047,0.00014,26.42292]
[1778078810632,36.92,81884.41,6.2,0.63938,0.00014,26.44814]
[1778078813070,36.95,81877.61,6.2,0.63831,0.00014,26.4728]
[1778078814671,36.98,81872.69,6.2,0.63752,0.00014,26.49083]
[1778078817581,37.0,81873.29,6.2,0.63753,0.00014,26.49079]
[1778078817582,37.0,81873.29,6.2,0.63753,0.00014,26.49079]
[1778078818086,37.0,81873.29,6.2,0.63753,0.00014,26.49079]
[1778078820370,37.03,81870.74,6.2,0.63707,0.00014,26.50142]
[1778078820704,37.05,81867.97,6.2,0.63662,0.00014,26.51169]
[1778078821711,37.05,81862.94,6.2,0.63587,0.00014,26.52842]
[1778078823647,37.06,81860.44,6.2,0.63549,0.00014,26.53684]
[1778078825064,37.06,81859.04,6.2,0.63528,0.00014,26.54168]
[1778078825134,37.06,81859.04,6.2,0.63528,0.00014,26.54168]
[1778078825259,37.06,81859.04,6.2,0.63528,0.00014,26.54168]
[1778078825275,37.07,81857.14,6.2,0.635,0.00014,26.54775]
[1778078826105,37.07,81851.07,6.2,0.63413,0.00014,26.56699]
[1778078829484,37.07,81848.41,6.2,0.63374,0.00014,26.57561]
[1778078833795,37.08,81843.02,6.2,0.63294,0.00014,26.59304]
[1778078836816,37.08,81838.27,6.2,0.63225,0.00014,26.60812]
[1778078839837,37.08,81843.82,6.2,0.63303,0.00014,26.59108]
[1778078840844,37.08,81839.43,6.2,0.6324,0.00014,26.60486]
[1778078841851,37.09,81832.85,6.2,0.63145,0.00014,26.62534]
[1778078843865,37.09,81826.12,6.2,0.63047,0.00014,26.64618]
[1778078846886,37.09,81831.17,6.2,0.63119,0.00014,26.63082]
[1778078851921,37.09,81822.76,6.2,0.62998,0.00014,26.65319]
[1778078852542,37.09,81822.76,6.2,0.62998,0.00014,26.65319]
[1778078852838,37.09,81822.76,6.2,0.62998,0.00014,26.65319]
[1778078853289,37.09,81815.13,6.2,0.62888,0.00014,26.67643]
[1778078853921,37.09,81815.13,6.2,0.62888,0.00014,26.67643]
[1778078854271,37.09,81815.13,6.2,0.62888,0.00014,26.67643]
[1778078854329,37.09,81815.13,6.2,0.62888,0.00014,26.67643]
[1778078854331,37.1,81810.05,6.2,0.62814,0.00014,26.69179]
[1778078854459,37.1,81810.05,6.2,0.62814,0.00014,26.69179]
[1778078854981,37.1,81805.46,6.2,0.62748,0.00014,26.70558]
[1778078855862,37.1,81805.46,6.2,0.62748,0.00014,26.70558]
[1778078855976,37.1,81805.46,6.2,0.62748,0.00014,26.70558]
[1778078856041,37.1,81798.96,6.2,0.62654,0.00014,26.72497]
[1778078856957,37.1,81793.93,6.2,0.62581,0.00014,26.73985]
[1778078857964,37.1,81799.27,6.2,0.62658,0.00014,26.72405]
[1778078859266,37.1,81799.27,6.2,0.62658,0.00014,26.72405]
[1778078859283,37.1,81799.27,6.2,0.62658,0.00014,26.72405]
[1778078859360,37.1,81799.49,6.2,0.62661,0.00014,26.7234]
[1778078860178,37.1,81804.69,6.2,0.62737,0.00014,26.70792]
[1778078864544,37.1,81806.92,6.2,0.62768,0.00014,26.70135]
[1778078867030,37.1,81796.48,6.2,0.62617,0.00014,26.73248]
[1778078867605,37.1,81796.48,6.2,0.62617,0.00014,26.73248]
[1778078868037,37.1,81794.94,6.2,0.62595,0.00014,26.73704]
[1778078868476,37.1,81794.94,6.2,0.62595,0.00014,26.73704]
[1778078874079,37.11,81792.21,6.2,0.62553,0.00014,26.74567]
[1778078877030,37.11,81792.32,6.2,0.62554,0.00014,26.74554]
[1778078877221,37.11,81792.32,6.2,0.62554,0.00014,26.74554]
[1778078877322,37.11,81792.2,6.2,0.62551,0.00014,26.74599]
[1778078879114,37.11,81785.53,6.2,0.62454,0.00014,26.76571]
[1778078881128,37.12,81775.22,6.2,0.62304,0.00015,26.79575]
[1778078883142,37.12,81770.56,6.2,0.62236,0.00015,26.80923]
[1778078888177,37.12,81769.14,6.2,0.62214,0.00015,26.81352]
[1778078888614,37.12,81769.14,6.2,0.62214,0.00015,26.81352]
[1778078890063,37.12,81768.46,6.2,0.62204,0.00015,26.81551]
[1778078891084,37.12,81766.13,6.2,0.6217,0.00015,26.82219]
[1778078891198,37.12,81760.44,6.2,0.62087,0.00015,26.83837]
[1778078893996,37.12,81756.26,6.2,0.62026,0.00015,26.8502]
[1778078895088,37.13,81756.19,6.2,0.62025,0.00015,26.85041]
[1778078896600,37.13,81750.01,6.2,0.61935,0.00015,26.86774]
[1778078898247,37.13,81757.92,6.2,0.6205,0.00015,26.8457]
[1778078900261,37.13,81763.15,6.2,0.62125,0.00015,26.83098]
[1778078905078,37.13,81764.72,6.2,0.62147,0.00015,26.82665]
[1778078910332,37.13,81768.21,6.2,0.62197,0.00015,26.81692]
[1778078915367,37.14,81765.59,6.2,0.6216,0.00015,26.82085]
[1778078919395,37.14,81775.98,6.2,0.6231,0.00014,26.79126]
[1778078920797,37.14,81780.28,6.2,0.62372,0.00014,26.77889]
[1778078920799,37.14,81780.28,6.2,0.62372,0.00014,26.77889]
[1778078921409,37.14,81780.69,6.2,0.62378,0.00014,26.77776]
[1778078922057,37.14,81780.69,6.2,0.62378,0.00014,26.77776]
[1778078922155,37.14,81780.69,6.2,0.62378,0.00014,26.77776]
[1778078922416,37.14,81775.54,6.2,0.62303,0.00014,26.79269]
[1778078923423,37.14,81768.65,6.2,0.62202,0.00015,26.8125]
[1778078926444,37.14,81766.46,6.2,0.6217,0.00015,26.81887]
[1778078931488,37.15,81764.69,6.2,0.62144,0.00015,26.82408]
[1778078932552,37.15,81764.69,6.2,0.62143,0.00015,26.82411]
[1778078932853,37.15,81754.92,6.2,0.62001,0.00015,26.85178]
[1778078934269,37.15,81744.92,6.2,0.61855,0.00015,26.87973]
[1778078935249,37.15,81744.92,6.2,0.61855,0.00015,26.87973]
[1778078935267,37.15,81744.92,6.2,0.61855,0.00015,26.87973]
[1778078935518,37.15,81744.92,6.2,0.61855,0.00015,26.87973]
[1778078935582,37.15,81737.5,6.2,0.61746,0.00015,26.9003]
[1778078937994,37.16,81734.44,6.2,0.61701,0.00015,26.90873]
[1778078938767,37.16,81730.9,6.2,0.6165,0.00015,26.91842]
[1778078938821,37.16,81728.24,6.2,0.61611,0.00015,26.92568]
[1778078940217,37.16,81728.24,6.2,0.61611,0.00015,26.92568]
[1778078940228,37.16,81728.24,6.2,0.61611,0.00015,26.92568]
[1778078940249,37.16,81720.49,6.2,0.61497,0.00015,26.94659]
[1778078940555,37.16,81713.9,6.2,0.61401,0.00015,26.96415]
[1778078941556,37.16,81713.9,6.2,0.61401,0.00015,26.96415]
[1778078941562,37.16,81713.76,6.2,0.61399,0.00015,26.96459]
[1778078942827,37.16,81713.76,6.2,0.61399,0.00015,26.96459]
[1778078942919,37.16,81708.63,6.2,0.61324,0.00015,26.97818]
[1778078945767,37.16,81706.06,6.2,0.61286,0.00015,26.98497]
[1778078945839,37.16,81709.67,6.2,0.61339,0.00015,26.97549]
[1778078946597,37.16,81718.1,6.2,0.61462,0.00015,26.95315]
[1778078951632,37.17,81721.44,6.2,0.61509,0.00015,26.94442]
[1778078956667,37.17,81721.37,6.2,0.61507,0.00015,26.94484]
[1778078960457,37.17,81717.88,6.2,0.61456,0.00015,26.95426]
[1778078960533,37.17,81715.34,6.2,0.61419,0.00015,26.96106]
[1778078960931,37.17,81715.34,6.2,0.61419,0.00015,26.96106]
[1778078961017,37.17,81715.34,6.2,0.61419,0.00015,26.96106]
[1778078961109,37.17,81721.64,6.2,0.6151,0.00015,26.94429]
[1778078962008,37.17,81721.64,6.2,0.6151,0.00015,26.94429]
[1778078962091,37.17,81727.54,6.2,0.61596,0.00015,26.92845]
[1778078963281,37.17,81736.4,6.2,0.61725,0.00015,26.90444]
[1778078963577,37.17,81736.4,6.2,0.61725,0.00015,26.90444]
[1778078967975,37.18,81746.13,6.2,0.61865,0.00015,26.87804]
[1778078970130,37.18,81748.18,6.2,0.61894,0.00015,26.87245]
[1778078970149,37.18,81748.18,6.2,0.61894,0.00015,26.87245]
[1778078970254,37.18,81748.18,6.2,0.61894,0.00015,26.87245]
[1778078970340,37.18,81752.78,6.2,0.61961,0.00015,26.85974]
[1778078971253,37.18,81752.78,6.2,0.61961,0.00015,26.85974]
[1778078971340,37.18,81758.92,6.2,0.62051,0.00015,26.83887]
[1778078972074,37.18,81758.92,6.2,0.62051,0.00015,26.83887]
[1778078972087,37.18,81758.92,6.2,0.62051,0.00015,26.83887]
[1778078972332,37.18,81758.92,6.2,0.62051,0.00015,26.83887]
[1778078972342,37.18,81764.99,6.2,0.62139,0.00015,26.82177]
[1778078972779,37.19,81772.69,6.2,0.6225,0.00014,26.79989]
[1778078975990,37.2,81776.42,6.2,0.62299,0.00014,26.79042]
[1778078976143,37.21,81775.97,6.2,0.62289,0.00014,26.79234]
[1778078977816,37.22,81769.66,6.2,0.62197,0.00014,26.81048]
[1778078980291,37.22,81770.73,6.2,0.62213,0.00014,26.80748]
[1778078980364,37.22,81770.06,6.2,0.62203,0.00014,26.80944]
[1778078980837,37.22,81775.06,6.2,0.62275,0.00014,26.79521]
[1778078985874,37.22,81777.48,6.2,0.62309,0.00014,26.78859]
[1778078987960,37.22,81778.77,6.2,0.62327,0.00014,26.78495]
[1778078988028,37.23,81775.63,6.2,0.62281,0.00014,26.79403]
[1778078989902,37.23,81770.59,6.2,0.62208,0.00014,26.80853]
[1778078994937,37.23,81775.97,6.2,0.62284,0.00014,26.79342]
[1778078995722,37.23,81775.97,6.2,0.62284,0.00014,26.79342]
[1778078995944,37.23,81779.24,6.2,0.62331,0.00014,26.78409]
[1778079000371,37.24,81778.76,6.2,0.62324,0.00014,26.78566]
[1778079000472,37.24,81778.78,6.2,0.62324,0.00014,26.78567]
[1778079002531,37.24,81778.38,6.2,0.62318,0.00014,26.78688]
[1778079002997,37.24,81778.71,6.2,0.62322,0.00014,26.78605]
[1778079008032,37.24,81780.78,6.2,0.6235,0.00014,26.78041]
[1778079013067,37.25,81781.65,6.2,0.62362,0.00014,26.77821]
[1778079015103,37.25,81781.61,6.2,0.62361,0.00014,26.77839]
[1778079015371,37.25,81781.61,6.2,0.62361,0.00014,26.77839]
[1778079015435,37.25,81781.61,6.2,0.6236,0.00014,26.77845]
[1778079017095,37.25,81775.54,6.2,0.62272,0.00014,26.79599]
[1778079020444,37.25,81775.17,6.2,0.62266,0.00014,26.79715]
[1778079020545,37.26,81775.56,6.2,0.62272,0.00014,26.79608]
[1778079023137,37.26,81770.92,6.2,0.62204,0.00014,26.80945]
[1778079026158,37.26,81762.62,6.2,0.62083,0.00014,26.83312]
[1778079026967,37.26,81762.62,6.2,0.62083,0.00014,26.83312]
[1778079027165,37.26,81759.8,6.2,0.62042,0.00014,26.84114]
[1778079029179,37.27,81755.34,6.2,0.61976,0.00014,26.8538]
[1778079034374,37.27,81753.98,6.2,0.61956,0.00014,26.85422]
[1778079035371,37.27,81749.98,6.2,0.61898,0.00015,26.86541]
[1778079035420,37.27,81754.42,6.2,0.61962,0.00014,26.85316]
[1778079036228,37.28,81764.87,6.2,0.62113,0.00014,26.82398]
[1778079037235,37.28,81773.42,6.2,0.62236,0.00014,26.79977]
[1778079042270,37.28,81771.01,6.2,0.62201,0.00014,26.80683]
[1778079047305,37.28,81772.93,6.2,0.62227,0.00014,26.80157]
[1778079052340,37.29,81767.24,6.2,0.62144,0.00014,26.81793]
[1778079052834,37.29,81767.24,6.2,0.62144,0.00014,26.81793]
[1778079053348,37.29,81759.97,6.2,0.62038,0.00014,26.8385]
[1778079053786,37.29,81759.97,6.2,0.62038,0.00014,26.8385]
[1778079054355,37.29,81755.57,6.2,0.61974,0.00014,26.85088]
[1778079054784,37.29,81755.57,6.2,0.61974,0.00014,26.85088]
[1778079055327,37.29,81755.57,6.2,0.61974,0.00014,26.85088]
[1778079055363,37.29,81745.93,6.2,0.61834,0.00015,26.87765]
[1778079056370,37.29,81739.33,6.2,0.61738,0.00015,26.89579]
[1778079060234,37.29,81739.71,6.2,0.61743,0.00015,26.89492]
[1778079062668,37.3,81739.67,6.2,0.61741,0.00015,26.8952]
[1778079062687,37.3,81739.67,6.2,0.61741,0.00015,26.8952]
[1778079063420,37.3,81744.63,6.2,0.61813,0.00015,26.88169]
[1778079065434,37.3,81749.36,6.2,0.61881,0.00014,26.86881]
[1778079067449,37.3,81756.79,6.2,0.61988,0.00014,26.84836]
[1778079068456,37.31,81763.95,6.2,0.62091,0.00014,26.82841]
[1778079070472,37.31,81756.06,6.2,0.61976,0.00014,26.85069]
[1778079072486,37.31,81750.69,6.2,0.61897,0.00014,26.86577]
[1778079074501,37.31,81742.95,6.2,0.61784,0.00014,26.88721]
[1778079075425,37.31,81742.95,6.2,0.61784,0.00014,26.88721]
[1778079076382,37.32,81740.11,6.2,0.61743,0.00015,26.89503]
[1778079081550,37.32,81735.06,6.2,0.61668,0.00015,26.90906]
[1778079086586,37.33,81736.98,6.2,0.61695,0.00015,26.90409]
[1778079089631,37.33,81736.1,6.2,0.61682,0.00015,26.90657]
[1778079090620,37.33,81748.81,6.2,0.61865,0.00014,26.87195]
[1778079091242,37.33,81748.81,6.2,0.61865,0.00014,26.87195]
[1778079091627,37.33,81755.27,6.2,0.6196,0.00014,26.85042]
[1778079093641,37.33,81755.32,6.2,0.6196,0.00014,26.85044]
[1778079095655,37.34,81750.38,6.2,0.61887,0.00014,26.86437]
[1778079096662,37.34,81745.64,6.2,0.61818,0.00014,26.87748]
[1778079097548,37.34,81745.64,6.2,0.61818,0.00014,26.87748]
[1778079102704,37.34,81743.44,6.2,0.61785,0.00014,26.88388]
[1778079103772,37.35,81741.0,6.2,0.61749,0.00014,26.8906]
[1778079103776,37.35,81741.0,6.2,0.61749,0.00014,26.8906]
[1778079103830,37.35,81741.0,6.2,0.61749,0.00014,26.8906]
[1778079104718,37.35,81731.3,6.2,0.61608,0.00015,26.91691]
[1778079104810,37.35,81731.3,6.2,0.61608,0.00015,26.91691]
[1778079107715,37.35,81729.29,6.2,0.61579,0.00015,26.92234]
[1778079107909,37.35,81730.05,6.2,0.61589,0.00015,26.92034]
[1778079108193,37.35,81730.05,6.2,0.61589,0.00015,26.92034]
[1778079108735,37.35,81730.05,6.2,0.61589,0.00015,26.92037]
[1778079109435,37.35,81730.05,6.2,0.61589,0.00015,26.92037]
[1778079109435,37.35,81730.05,6.2,0.61589,0.00015,26.92037]
[1778079109578,37.35,81730.05,6.2,0.61589,0.00015,26.92037]
[1778079109608,37.35,81723.51,6.2,0.61494,0.00015,26.9379]
[1778079109961,37.35,81723.51,6.2,0.61494,0.00015,26.9379]
[1778079110004,37.35,81717.56,6.2,0.61408,0.00015,26.9537]
[1778079113522,37.35,81715.01,6.2,0.6137,0.00015,26.96046]
[1778079113623,37.35,81715.01,6.2,0.6137,0.00015,26.96047]
[1778079115287,37.35,81715.14,6.2,0.61372,0.00015,26.96015]
[1778079115299,37.35,81715.14,6.2,0.61372,0.00015,26.96015]
[1778079115374,37.35,81722.77,6.2,0.61483,0.00015,26.93997]
[1778079115944,37.35,81722.77,6.2,0.61483,0.00015,26.93997]
[1778079119360,37.35,81727.3,6.2,0.61548,0.00015,26.92797]
[1778079119426,37.35,81727.3,6.2,0.61548,0.00015,26.92797]
[1778079119442,37.35,81727.3,6.2,0.61548,0.00015,26.92797]
[1778079119529,37.35,81726.59,6.2,0.61538,0.00015,26.9299]
[1778079119762,37.35,81726.59,6.2,0.61538,0.00015,26.9299]
[1778079120445,37.35,81726.59,6.2,0.61538,0.00015,26.9299]
[1778079120502,37.35,81726.59,6.2,0.61538,0.00015,26.9299]
[1778079121357,37.35,81723.09,6.2,0.61487,0.00015,26.93925]
[1778079121397,37.35,81718.72,6.2,0.61423,0.00015,26.95086]
[1778079122882,37.35,81715.98,6.2,0.61383,0.00015,26.9581]
[1778079123265,37.35,81715.98,6.2,0.61383,0.00015,26.9581]
[1778079124115,37.35,81726.27,6.2,0.61533,0.00015,26.93084]
[1778079124948,37.35,81726.27,6.2,0.61533,0.00015,26.93084]
[1778079125025,37.35,81726.27,6.2,0.61533,0.00015,26.93084]
[1778079125052,37.35,81726.27,6.2,0.61533,0.00015,26.93084]
[1778079125126,37.36,81726.85,6.2,0.61541,0.00015,26.92932]
[1778079126283,37.36,81726.85,6.2,0.61541,0.00015,26.92932]
[1778079126300,37.36,81721.54,6.2,0.61464,0.00015,26.94349]
[1778079127078,37.36,81721.54,6.2,0.61464,0.00015,26.94349]
[1778079131946,37.36,81719.68,6.2,0.61436,0.00015,26.9485]
[1778079131999,37.36,81719.68,6.2,0.61436,0.00015,26.9485]
[1778079134092,37.36,81715.87,6.2,0.61381,0.00015,26.95859]
[1778079134321,37.36,81715.87,6.2,0.61381,0.00015,26.95859]
[1778079134464,37.36,81715.87,6.2,0.61381,0.00015,26.95859]
[1778079134478,37.36,81716.62,6.2,0.61392,0.00015,26.95662]
[1778079135448,37.36,81716.62,6.2,0.61392,0.00015,26.95662]
[1778079135659,37.36,81716.62,6.2,0.61392,0.00015,26.95662]
[1778079135673,37.36,81706.99,6.2,0.61252,0.00015,26.98185]
[1778079136298,37.36,81706.99,6.2,0.61252,0.00015,26.98185]
[1778079136355,37.36,81706.99,6.2,0.61252,0.00015,26.98185]
[1778079136445,37.36,81683.04,6.2,0.60903,0.00015,27.04309]
[1778079137224,37.36,81683.04,6.2,0.60903,0.00015,27.04309]
[1778079137360,37.36,81683.04,6.2,0.60903,0.00015,27.04309]
[1778079137415,37.36,81665.8,6.2,0.60651,0.00015,27.08579]
[1778079137880,37.36,81665.8,6.2,0.60651,0.00015,27.08579]
[1778079138337,37.36,81665.8,6.2,0.60651,0.00015,27.08579]
[1778079138428,37.36,81658.12,6.2,0.60539,0.00015,27.10452]
[1778079141501,37.35,81658.82,6.2,0.6055,0.00015,27.10274]
[1778079141783,37.35,81658.58,6.2,0.60546,0.00015,27.10328]
[1778079142257,37.36,81650.35,6.2,0.60425,0.00015,27.12317]
[1778079142778,37.36,81650.35,6.2,0.60425,0.00015,27.12317]
[1778079143521,37.36,81650.35,6.2,0.60425,0.00015,27.12317]
[1778079143678,37.36,81650.35,6.2,0.60425,0.00015,27.12317]
[1778079143686,37.36,81644.74,6.2,0.60343,0.00015,27.1366]
[1778079143935,37.36,81644.74,6.2,0.60343,0.00015,27.1366]
[1778079144126,37.36,81644.74,6.2,0.60343,0.00015,27.1366]
[1778079144753,37.36,81625.77,6.2,0.60064,0.00015,27.18101]
[1778079145027,37.36,81625.77,6.2,0.60064,0.00015,27.18101]
[1778079145068,37.36,81616.23,6.2,0.59924,0.00015,27.20284]
[1778079145824,37.36,81616.23,6.2,0.59924,0.00015,27.20284]
[1778079146018,37.36,81620.86,6.2,0.59992,0.00015,27.1923]
[1778079147722,37.36,81620.86,6.2,0.59992,0.00015,27.1923]
[1778079147743,37.36,81620.86,6.2,0.59992,0.00015,27.1923]
[1778079147758,37.36,81624.1,6.2,0.60039,0.00015,27.18491]
[1778079149721,37.36,81622.39,6.2,0.60014,0.00015,27.18883]
[1778079150753,37.36,81623.91,6.2,0.60037,0.00015,27.18536]
[1778079151053,37.36,81635.15,6.2,0.60202,0.00015,27.15568]
[1778079152353,37.36,81635.15,6.2,0.60202,0.00015,27.15568]
[1778079152477,37.36,81635.15,6.2,0.60202,0.00015,27.15568]
[1778079152740,37.36,81640.75,6.2,0.60285,0.00015,27.14251]
[1778079153070,37.36,81657.09,6.2,0.60524,0.00015,27.10346]
[1778079154089,37.36,81657.09,6.2,0.60524,0.00015,27.10346]
[1778079154162,37.36,81660.12,6.2,0.60569,0.00015,27.09612]
[1778079155006,37.36,81660.12,6.2,0.60569,0.00015,27.09612]
[1778079155233,37.36,81660.12,6.2,0.60569,0.00015,27.09612]
[1778079156089,37.36,81665.88,6.2,0.60653,0.00015,27.08209]
[1778079158104,37.36,81674.71,6.2,0.60781,0.00015,27.06036]
[1778079160118,37.36,81682.94,6.2,0.60901,0.00015,27.03987]
[1778079161486,37.36,81682.94,6.2,0.60901,0.00015,27.03987]
[1778079163140,37.37,81674.28,6.2,0.60774,0.00015,27.06163]
[1778079168174,37.37,81677.89,6.2,0.60826,0.00015,27.0528]
[1778079169854,37.37,81673.89,6.2,0.60767,0.00015,27.06279]
[1778079173761,37.37,81678.12,6.2,0.60829,0.00015,27.05238]
[1778079173209,37.37,81683.78,6.2,0.60911,0.00015,27.03824]
[1778079174216,37.37,81690.72,6.2,0.61012,0.00015,27.02075]
[1778079176754,37.37,81690.85,6.2,0.61014,0.00015,27.02047]
[1778079177928,37.38,81693.52,6.2,0.61052,0.00015,27.01386]
[1778079182466,37.38,81692.77,6.2,0.6104,0.00015,27.01594]
[1778079182567,37.38,81696.34,6.2,0.61091,0.00015,27.00689]
[1778079182945,37.38,81696.34,6.2,0.61091,0.00015,27.00689]
[1778079183287,37.38,81699.08,6.2,0.61131,0.00015,26.99986]
[1778079186506,37.38,81700.83,6.2,0.61157,0.00015,26.99535]
[1778079186605,37.38,81702.13,6.2,0.61176,0.00015,26.992]
[1778079188289,37.38,81702.08,6.2,0.61175,0.00015,26.99213]
[1778079188326,37.38,81701.82,6.2,0.61171,0.00015,26.9928]
[1778079189329,37.38,81695.85,6.2,0.61084,0.00015,27.00821]
[1778079194364,37.39,81692.48,6.2,0.61033,0.00015,27.0171]
[1778079199399,37.4,81685.6,6.2,0.60932,0.00015,27.03478]
[1778079204434,37.4,81682.09,6.2,0.6088,0.00015,27.04381]
[1778079209469,37.4,81682.86,6.2,0.6089,0.00015,27.04207]
[1778079214504,37.41,81684.02,6.2,0.60907,0.00015,27.03567]
[1778079217526,37.41,81689.25,6.2,0.60982,0.00015,27.02261]
[1778079219548,37.41,81689.33,6.2,0.60983,0.00015,27.02246]
[1778079219602,37.41,81690.43,6.2,0.60999,0.00015,27.01972]
[1778079220547,37.41,81696.43,6.2,0.61086,0.00015,27.00451]
[1778079221731,37.41,81696.43,6.2,0.61086,0.00015,27.00451]
[1778079221777,37.41,81698.9,6.2,0.61122,0.00015,26.99825]
[1778079227596,37.41,81694.37,6.2,0.61056,0.00015,27.00982]
[1778079232631,37.42,81692.48,6.2,0.61027,0.00015,27.01491]
[1778079237668,37.43,81691.29,6.2,0.61008,0.00015,27.0182]
[1778079242702,37.43,81689.67,6.2,0.60983,0.00015,27.02255]
[1778079247737,37.44,81681.04,6.2,0.60857,0.00015,27.04447]
[1778079250758,37.44,81686.39,6.2,0.60934,0.00015,27.03118]
[1778079255793,37.44,81684.27,6.2,0.60902,0.00015,27.03671]
[1778079258814,37.44,81677.38,6.2,0.60801,0.00015,27.05401]
[1778079263849,37.45,81676.47,6.2,0.60787,0.00015,27.05641]
[1778079268884,37.45,81676.14,6.2,0.60781,0.00015,27.05738]
[1778079273920,37.45,81679.26,6.2,0.60827,0.00015,27.04608]
[1778079278955,37.46,81682.69,6.2,0.60877,0.00015,27.03766]
[1778079282725,37.46,81679.88,6.2,0.60835,0.00015,27.04474]
[1778079282755,37.46,81679.88,6.2,0.60835,0.00015,27.04474]
[1778079283991,37.46,81668.38,6.2,0.60667,0.00015,27.0732]
[1778079287501,37.46,81666.33,6.2,0.60637,0.00015,27.07824]
[1778079287534,37.46,81667.42,6.2,0.60653,0.00015,27.07559]
[1778079288847,37.46,81667.42,6.2,0.60653,0.00015,27.07559]
[1778079288883,37.46,81665.55,6.2,0.60626,0.00015,27.08016]
[1778079291357,37.46,81666.84,6.2,0.60644,0.00015,27.07703]
[1778079297082,37.46,81670.96,6.2,0.60704,0.00015,27.06705]
[1778079300351,37.46,81670.99,6.2,0.60704,0.00015,27.06702]
[1778079301110,37.46,81676.16,6.2,0.60779,0.00015,27.0543]
[1778079302567,37.46,81676.16,6.2,0.60779,0.00015,27.0543]
[1778079302636,37.46,81676.16,6.2,0.60779,0.00015,27.0543]
[1778079302657,37.46,81676.16,6.2,0.60779,0.00015,27.0543]
[1778079302693,37.47,81684.75,6.2,0.60904,0.00015,27.03294]
[1778079303651,37.47,81684.75,6.2,0.60904,0.00015,27.03294]
[1778079303663,37.46,81694.43,6.2,0.61045,0.00015,27.00847]
[1778079304423,37.46,81694.43,6.2,0.61045,0.00015,27.00847]
[1778079304447,37.46,81702.55,6.2,0.61163,0.00015,26.9877]
[1778079306869,37.46,81709.07,6.2,0.61258,0.00015,26.97085]
[1778079307156,37.46,81713.96,6.2,0.61329,0.00015,26.95812]
[1778079308908,37.46,81713.96,6.2,0.61329,0.00015,26.95812]
[1778079316219,37.47,81711.56,6.2,0.61294,0.00015,26.96446]
[1778079317226,37.47,81706.35,6.2,0.61218,0.00015,26.97798]
[1778079319505,37.47,81705.97,6.2,0.61213,0.00015,26.97895]
[1778079319534,37.47,81705.97,6.2,0.61213,0.00015,26.97895]
[1778079319559,37.47,81705.6,6.2,0.61207,0.00015,26.9799]
[1778079320254,37.47,81705.6,6.2,0.61207,0.00015,26.9799]
[1778079320619,37.47,81705.6,6.2,0.61207,0.00015,26.9799]
[1778079320635,37.46,81697.54,6.2,0.6109,0.00015,27.00058]
[1778079321131,37.46,81697.54,6.2,0.6109,0.00015,27.00058]
[1778079321256,37.47,81690.08,6.2,0.60982,0.00015,27.01958]
[1778079323270,37.47,81684.97,6.2,0.60907,0.00015,27.03252]
[1778079328305,37.47,81685.04,6.2,0.60907,0.00015,27.03251]
[1778079331326,37.47,81692.69,6.2,0.61019,0.00015,27.00964]
[1778079334347,37.48,81687.8,6.2,0.60947,0.00015,27.02213]
[1778079338375,37.48,81693.85,6.2,0.61034,0.00015,27.00699]
[1778079343410,37.48,81686.83,6.2,0.60931,0.00015,27.02494]
[1778079348445,37.49,81686.74,6.2,0.60929,0.00015,27.02531]
[1778079353480,37.49,81689.71,6.2,0.60971,0.00015,27.018]
[1778079358515,37.49,81687.44,6.2,0.60938,0.00015,27.02387]
[1778079363550,37.5,81684.79,6.2,0.60898,0.00015,27.03065]
[1778079368586,37.5,81685.15,6.2,0.60903,0.00015,27.02989]
[1778079371607,37.5,81690.2,6.2,0.60976,0.00015,27.01721]
[1778079373621,37.5,81694.84,6.2,0.61044,0.00015,27.00539]
[1778079375635,37.5,81688.59,6.2,0.60954,0.00015,27.02112]
[1778079376642,37.5,81683.48,6.2,0.60879,0.00015,27.03396]
[1778079380432,37.5,81680.2,6.2,0.60831,0.00015,27.04219]
[1778079381148,37.5,81677.83,6.2,0.60797,0.00015,27.04809]
[1778079381213,37.5,81677.83,6.2,0.60797,0.00015,27.04809]
[1778079381677,37.5,81664.9,6.2,0.60608,0.00015,27.07983]
[1778079383691,37.5,81655.91,6.2,0.60477,0.00015,27.10151]
[1778079386712,37.5,81650.14,6.2,0.60393,0.00015,27.11523]
[1778079391747,37.49,81646.73,6.2,0.60345,0.00015,27.1195]
[1778079395873,37.49,81649.16,6.2,0.60381,0.00015,27.11367]
[1778079395926,37.49,81649.16,6.2,0.60381,0.00015,27.11367]
[1778079396047,37.49,81649.16,6.2,0.60381,0.00015,27.11367]
[1778079396782,37.49,81642.21,6.2,0.6028,0.00015,27.13003]
[1778079400810,37.49,81631.19,6.2,0.60119,0.00015,27.15555]
[1778079401839,37.49,81631.19,6.2,0.60119,0.00015,27.15555]
[1778079401935,37.49,81631.19,6.2,0.60119,0.00015,27.15555]
[1778079401974,37.49,81625.45,6.2,0.60035,0.00015,27.16875]
[1778079403611,37.49,81623.62,6.2,0.60008,0.00015,27.17294]
[1778079408866,37.49,81627.51,6.2,0.60066,0.00015,27.16396]
[1778079410531,37.49,81624.31,6.2,0.60019,0.00015,27.17128]
[1778079415915,37.49,81624.07,6.2,0.60016,0.00015,27.17175]
[1778079417929,37.48,81619.41,6.2,0.59948,0.00015,27.18232]
[1778079421957,37.48,81614.41,6.2,0.59875,0.00015,27.19353]
[1778079422150,37.48,81614.41,6.2,0.59875,0.00015,27.19353]
[1778079422964,37.48,81608.86,6.2,0.59793,0.00015,27.20598]
[1778079424081,37.48,81608.86,6.2,0.59793,0.00015,27.20598]
[1778079425196,37.49,81608.92,6.2,0.59793,0.00015,27.20593]
[1778079426215,37.49,81610.11,6.2,0.59811,0.00015,27.20332]
[1778079427572,37.49,81609.4,6.2,0.598,0.00015,27.20489]
[1778079427999,37.49,81608.27,6.2,0.59784,0.00015,27.2074]
[1778079428333,37.49,81608.27,6.2,0.59784,0.00015,27.2074]
[1778079429006,37.49,81611.66,6.2,0.59833,0.00015,27.19987]
[1778079429261,37.49,81611.66,6.2,0.59833,0.00015,27.19987]
[1778079430022,37.49,81618.64,6.2,0.59936,0.00015,27.18416]
[1778079430545,37.49,81618.64,6.2,0.59936,0.00015,27.18416]
[1778079430748,37.49,81618.64,6.2,0.59936,0.00015,27.18416]
[1778079430776,37.49,81618.64,6.2,0.59936,0.00015,27.18416]
[1778079431073,37.49,81618.64,6.2,0.59936,0.00015,27.18416]
[1778079431105,37.49,81628.58,6.2,0.60081,0.00015,27.16148]
[1778079431573,37.49,81628.58,6.2,0.60081,0.00015,27.16148]
[1778079432040,37.49,81641.74,6.2,0.60274,0.00015,27.13091]
[1778079432546,37.49,81641.74,6.2,0.60274,0.00015,27.13091]
[1778079433047,37.48,81642.46,6.2,0.60285,0.00015,27.12916]
[1778079433823,37.48,81642.46,6.2,0.60285,0.00015,27.12916]
[1778079436028,37.48,81643.66,6.2,0.60303,0.00015,27.12629]
[1778079436068,37.48,81643.57,6.2,0.60301,0.00015,27.12648]
[1778079441103,37.48,81643.99,6.2,0.60308,0.00015,27.12537]
[1778079441920,37.48,81643.99,6.2,0.60308,0.00015,27.12537]
[1778079442110,37.48,81642.99,6.2,0.60294,0.00015,27.12771]
[1778079443039,37.48,81642.99,6.2,0.60294,0.00015,27.12771]
[1778079443117,37.48,81637.6,6.2,0.60215,0.00015,27.14037]
[1778079443961,37.48,81637.6,6.2,0.60215,0.00015,27.14037]
[1778079444124,37.48,81635.79,6.2,0.60188,0.00015,27.14461]
[1778079444671,37.48,81635.79,6.2,0.60188,0.00015,27.14461]
[1778079445442,37.48,81635.38,6.2,0.60182,0.00015,27.14557]
[1778079445684,37.48,81635.38,6.2,0.60182,0.00015,27.14557]
[1778079445750,37.48,81635.38,6.2,0.60182,0.00015,27.14557]
[1778079446941,37.48,81631.26,6.2,0.60122,0.00015,27.15514]
[1778079449041,37.48,81628.35,6.2,0.60079,0.00015,27.16187]
[1778079449299,37.48,81629.79,6.2,0.601,0.00015,27.15857]
[1778079450668,37.48,81630.43,6.2,0.60109,0.00015,27.15709]
[1778079451694,37.48,81630.74,6.2,0.60115,0.00015,27.15272]
[1778079455204,37.49,81631.07,6.2,0.60119,0.00015,27.15201]
[1778079455439,37.49,81630.56,6.2,0.60112,0.00015,27.15319]
[1778079455508,37.49,81630.56,6.2,0.60112,0.00015,27.15319]
[1778079455652,37.49,81630.56,6.2,0.60112,0.00015,27.15319]
[1778079455797,37.49,81630.56,6.2,0.60112,0.00015,27.15319]
[1778079455798,37.49,81630.56,6.2,0.60112,0.00015,27.15319]
[1778079456208,37.48,81637.04,6.2,0.60207,0.00015,27.13813]
[1778079456545,37.48,81637.04,6.2,0.60207,0.00015,27.13813]
[1778079457215,37.48,81643.97,6.2,0.60308,0.00015,27.12186]
[1778079462250,37.48,81642.19,6.2,0.60283,0.00015,27.12595]
[1778079467285,37.48,81639.19,6.2,0.6024,0.00015,27.13286]
[1778079468909,37.48,81639.19,6.2,0.6024,0.00015,27.13286]
[1778079468939,37.48,81639.28,6.2,0.60241,0.00015,27.13262]
[1778079470433,37.48,81637.9,6.2,0.60221,0.00015,27.13582]
[1778079470801,37.48,81637.9,6.2,0.60221,0.00015,27.13582]
[1778079470803,37.48,81634.24,6.2,0.60168,0.00015,27.14432]
[1778079472087,37.48,81634.24,6.2,0.60168,0.00015,27.14432]
[1778079474400,37.47,81632.87,6.2,0.60148,0.00015,27.1474]
[1778079475987,37.47,81633.05,6.2,0.60151,0.00015,27.14695]
[1778079477299,37.47,81633.47,6.2,0.60157,0.00015,27.14594]
[1778079477508,37.47,81633.94,6.2,0.60164,0.00015,27.14482]
[1778079477609,37.47,81627.55,6.2,0.60071,0.00015,27.15954]
[1778079478362,37.47,81620.45,6.2,0.59967,0.00015,27.17578]
[1778079479369,37.47,81614.58,6.2,0.59881,0.00015,27.18905]
[1778079482287,37.47,81615.05,6.2,0.59888,0.00015,27.18799]
[1778079482314,37.47,81615.05,6.2,0.59888,0.00015,27.18799]
[1778079483191,37.47,81611.78,6.2,0.59839,0.00015,27.19536]
[1778079484432,37.47,81609.69,6.2,0.59809,0.00015,27.20003]
[1778079484984,37.47,81609.69,6.2,0.59809,0.00015,27.20003]
[1778079485001,37.47,81609.69,6.2,0.59809,0.00015,27.20003]
[1778079485208,37.47,81604.14,6.2,0.59727,0.00015,27.21239]
[1778079485387,37.47,81604.14,6.2,0.59727,0.00015,27.21239]
[1778079485436,37.47,81604.14,6.2,0.59727,0.00015,27.21239]
[1778079485697,37.47,81604.14,6.2,0.59727,0.00015,27.21239]
[1778079485743,37.47,81604.14,6.2,0.59727,0.00015,27.21239]
[1778079485859,37.47,81594.73,6.2,0.59588,0.00015,27.23306]
[1778079486389,37.47,81594.73,6.2,0.59588,0.00015,27.23306]
[1778079487209,37.47,81584.64,6.2,0.5944,0.00015,27.25477]
[1778079487665,37.47,81584.64,6.2,0.5944,0.00015,27.25477]
[1778079489402,37.47,81581.71,6.2,0.59397,0.00015,27.26099]
[1778079489848,37.47,81581.71,6.2,0.59397,0.00015,27.26099]
[1778079489903,37.47,81576.78,6.2,0.59325,0.00015,27.27141]
[1778079490842,37.47,81576.78,6.2,0.59325,0.00015,27.27141]
[1778079490918,37.47,81571.65,6.2,0.59249,0.00015,27.28219]
[1778079491790,37.47,81571.65,6.2,0.59249,0.00015,27.28219]
[1778079491959,37.47,81571.65,6.2,0.59249,0.00015,27.28219]
[1778079493058,37.47,81568.17,6.2,0.59198,0.00015,27.28944]
[1778079493538,37.47,81565.44,6.2,0.59158,0.00015,27.2951]
[1778079493737,37.47,81565.44,6.2,0.59158,0.00015,27.2951]
[1778079493857,37.47,81565.44,6.2,0.59158,0.00015,27.2951]
[1778079493922,37.47,81565.44,6.2,0.59158,0.00015,27.2951]
[1778079494182,37.47,81543.03,6.2,0.58827,0.00015,27.34045]
[1778079494483,37.47,81532.27,6.2,0.58668,0.00015,27.36153]
[1778079499518,37.47,81529.82,6.2,0.58632,0.00015,27.3662]
[1778079501619,37.47,81530.69,6.2,0.58645,0.00015,27.36451]
[1778079502237,37.47,81532.31,6.2,0.58669,0.00015,27.36133]
[1778079502860,37.47,81532.31,6.2,0.58669,0.00015,27.36133]
[1778079502930,37.47,81538.23,6.2,0.58757,0.00015,27.34977]
[1778079508581,37.46,81529.45,6.2,0.58628,0.00015,27.36671]
[1778079512421,37.46,81526.37,6.2,0.58584,0.00015,27.36889]
[1778079512706,37.46,81526.37,6.2,0.58584,0.00015,27.36889]
[1778079512723,37.46,81524.78,6.2,0.5856,0.00015,27.37191]
[1778079513883,37.46,81524.78,6.2,0.5856,0.00015,27.37191]
[1778079513900,37.46,81520.02,6.2,0.5849,0.00015,27.38098]
[1778079514623,37.46,81512.78,6.2,0.58383,0.00015,27.39461]
[1778079515630,37.46,81506.67,6.2,0.58292,0.00015,27.40595]
[1778079517190,37.46,81506.67,6.2,0.58292,0.00015,27.40595]
[1778079518651,37.46,81501.58,6.2,0.58217,0.00015,27.41527]
[1778079521433,37.46,81500.25,6.2,0.58197,0.00015,27.4177]
[1778079521462,37.46,81500.25,6.2,0.58197,0.00015,27.4177]
[1778079521822,37.46,81500.25,6.2,0.58197,0.00015,27.4177]
[1778079521900,37.46,81500.25,6.2,0.58197,0.00015,27.4177]
[1778079522324,37.46,81495.64,6.2,0.58128,0.00015,27.42605]
[1778079524541,37.46,81502.48,6.2,0.5823,0.00015,27.41363]
[1778079525625,37.46,81501.85,6.2,0.58221,0.00015,27.41478]
[1778079525932,37.46,81501.85,6.2,0.58221,0.00015,27.41478]
[1778079526184,37.46,81502.98,6.2,0.58237,0.00015,27.41271]
[1778079526584,37.46,81502.98,6.2,0.58237,0.00015,27.41271]
[1778079526699,37.46,81502.98,6.2,0.58237,0.00015,27.41271]
[1778079527050,37.46,81523.1,6.2,0.58536,0.00015,27.37508]
[1778079527719,37.46,81531.79,6.2,0.58665,0.00015,27.35836]
[1778079528671,37.46,81531.79,6.2,0.58665,0.00015,27.35836]
[1778079528680,37.46,81531.79,6.2,0.58665,0.00015,27.35836]
[1778079528727,37.46,81533.46,6.2,0.58689,0.00015,27.35513]
[1778079532346,37.46,81533.79,6.2,0.58694,0.00015,27.35453]
[1778079532379,37.46,81533.79,6.2,0.58694,0.00015,27.35453]
[1778079532392,37.46,81533.79,6.2,0.58694,0.00015,27.35453]
[1778079532756,37.46,81525.75,6.2,0.58575,0.00015,27.37009]
[1778079533763,37.46,81512.71,6.2,0.58381,0.00015,27.39478]
[1778079536265,37.46,81510.32,6.2,0.58346,0.00015,27.39923]
[1778079536680,37.46,81508.16,6.2,0.58314,0.00015,27.40323]
[1778079536784,37.46,81501.66,6.2,0.58217,0.00015,27.41517]
[1778079540812,37.46,81495.7,6.2,0.58129,0.00015,27.42598]
[1778079542316,37.46,81492.56,6.2,0.58082,0.00015,27.43162]
[1778079543080,37.46,81492.56,6.2,0.58082,0.00015,27.43162]
[1778079547625,37.46,81492.34,6.2,0.58079,0.00015,27.43205]
[1778079550624,37.46,81499.65,6.2,0.58187,0.00015,27.41887]
[1778079550740,37.46,81499.65,6.2,0.58187,0.00015,27.41887]
[1778079552479,37.46,81503.52,6.2,0.58245,0.00015,27.41179]
[1778079552563,37.46,81503.52,6.2,0.58245,0.00015,27.41179]
[1778079552584,37.46,81503.52,6.2,0.58245,0.00015,27.41179]
[1778079552713,37.46,81503.52,6.2,0.58245,0.00015,27.41179]
[1778079552898,37.46,81512.02,6.2,0.58371,0.00015,27.39607]
[1778079554879,37.46,81516.43,6.2,0.58436,0.00015,27.3878]
[1778079554937,37.46,81516.43,6.2,0.58436,0.00015,27.3878]
[1778079554979,37.46,81516.43,6.2,0.58436,0.00015,27.3878]
[1778079555130,37.46,81516.43,6.2,0.58436,0.00015,27.3878]
[1778079555147,37.46,81517.36,6.2,0.5845,0.00015,27.38605]
[1778079555685,37.46,81517.36,6.2,0.5845,0.00015,27.38605]
[1778079555958,37.46,81517.36,6.2,0.5845,0.00015,27.38605]
[1778079556013,37.46,81530.46,6.2,0.58644,0.00015,27.36102]
[1778079558105,37.46,81543.11,6.2,0.58832,0.00015,27.33617]
[1778079563260,37.46,81542.74,6.2,0.58827,0.00015,27.33684]
[1778079566492,37.45,81541.57,6.2,0.5881,0.00015,27.33909]
[1778079566993,37.45,81541.57,6.2,0.5881,0.00015,27.33909]
[1778079572710,37.45,81537.98,6.2,0.58758,0.00015,27.34241]
[1778079573138,37.45,81537.98,6.2,0.58758,0.00015,27.34241]
[1778079578604,37.45,81542.48,6.2,0.58826,0.00015,27.33341]
[1778079580984,37.45,81543.93,6.2,0.58847,0.00015,27.3305]
[1778079581174,37.44,81540.95,6.2,0.58803,0.00015,27.3364]
[1778079582107,37.44,81534.82,6.2,0.58713,0.00015,27.34843]
[1778079587142,37.44,81535.68,6.2,0.58726,0.00015,27.34665]
[1778079589471,37.44,81533.86,6.2,0.58699,0.00015,27.35016]
[1778079590163,37.44,81526.75,6.2,0.58594,0.00015,27.36392]
[1778079590801,37.44,81526.75,6.2,0.58594,0.00015,27.36392]
[1778079590823,37.44,81526.75,6.2,0.58594,0.00015,27.36392]
[1778079591170,37.44,81516.24,6.2,0.58439,0.00015,27.38391]
[1778079593088,37.44,81514.97,6.2,0.5842,0.00015,27.38631]
[1778079595366,37.44,81514.31,6.2,0.5841,0.00015,27.38756]
[1778079595400,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079595413,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079595478,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079595490,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079595609,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079595616,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079596116,37.44,81513.11,6.2,0.58392,0.00015,27.38981]
[1778079596205,37.44,81525.21,6.2,0.58571,0.00015,27.36688]
[1778079596425,37.44,81525.21,6.2,0.58571,0.00015,27.36688]
[1778079596827,37.44,81525.21,6.2,0.58571,0.00015,27.36688]
[1778079597186,37.44,81525.21,6.2,0.58571,0.00015,27.36688]
[1778079597212,37.44,81528.74,6.2,0.58624,0.00015,27.36009]
[1778079598219,37.44,81523.15,6.2,0.58541,0.00015,27.37081]
[1778079600922,37.44,81521.15,6.2,0.58512,0.00015,27.37459]
[1778079601137,37.44,81521.15,6.2,0.58512,0.00015,27.37459]
[1778079601257,37.44,81521.15,6.2,0.58512,0.00015,27.37459]
[1778079601293,37.44,81521.15,6.2,0.58512,0.00015,27.37459]
[1778079601287,37.44,81516.99,6.2,0.5845,0.00015,27.38246]
[1778079601612,37.44,81516.99,6.2,0.5845,0.00015,27.38246]
[1778079601941,37.44,81516.99,6.2,0.5845,0.00015,27.38246]
[1778079602051,37.44,81516.99,6.2,0.5845,0.00015,27.38246]
[1778079602190,37.44,81516.99,6.2,0.5845,0.00015,27.38246]
[1778079602254,37.44,81512.75,6.2,0.58387,0.00015,27.39043]
[1778079602605,37.44,81512.75,6.2,0.58387,0.00015,27.39043]
[1778079603366,37.44,81524.75,6.2,0.58565,0.00015,27.36769]
[1778079604269,37.44,81537.78,6.2,0.58758,0.00015,27.34239]
[1778079606283,37.44,81539.58,6.2,0.58785,0.00015,27.33881]
[1778079607379,37.44,81539.58,6.2,0.58785,0.00015,27.33881]
[1778079608297,37.43,81534.91,6.2,0.58716,0.00015,27.34797]
[1778079608673,37.43,81534.91,6.2,0.58716,0.00015,27.34797]
[1778079610311,37.43,81539.34,6.2,0.58782,0.00015,27.33924]
[1778079612954,37.43,81541.28,6.2,0.5881,0.00015,27.3354]
[1778079613332,37.43,81541.62,6.2,0.58816,0.00015,27.33472]
[1778079617360,37.43,81532.8,6.2,0.58685,0.00015,27.35203]
[1778079617640,37.43,81532.8,6.2,0.58685,0.00015,27.35203]
[1778079617722,37.43,81532.8,6.2,0.58685,0.00015,27.35203]
[1778079617964,37.43,81532.8,6.2,0.58685,0.00015,27.35203]
[1778079618367,37.43,81523.6,6.2,0.58549,0.00015,27.36979]
[1778079619374,37.43,81517.13,6.2,0.58453,0.00015,27.38209]
[1778079621077,37.43,81516.38,6.2,0.58442,0.00015,27.38351]
[1778079621844,37.43,81515.76,6.2,0.58432,0.00015,27.38468]
[1778079622537,37.43,81515.76,6.2,0.58432,0.00015,27.38468]
[1778079623526,37.43,81515.92,6.2,0.58435,0.00015,27.38437]
[1778079624135,37.43,81515.92,6.2,0.58435,0.00015,27.38437]
[1778079624333,37.43,81519.35,6.2,0.58486,0.00015,27.37789]
[1778079624410,37.43,81526.33,6.2,0.58589,0.00015,27.36456]
[1778079626428,37.43,81532.3,6.2,0.58677,0.00015,27.35303]
[1778079631463,37.44,81535.52,6.2,0.58726,0.00015,27.34317]
[1778079636498,37.44,81534.47,6.2,0.58709,0.00015,27.34531]
[1778079637898,37.44,81534.47,6.2,0.58709,0.00015,27.34531]
[1778079637919,37.44,81538.1,6.2,0.58763,0.00015,27.33821]
[1778079639647,37.44,81552.03,6.2,0.58969,0.00015,27.3104]
[1778079642402,37.44,81556.02,6.2,0.59029,0.00015,27.3023]
[1778079645218,37.44,81558.06,6.2,0.59059,0.00015,27.29813]
[1778079645395,37.44,81558.06,6.2,0.59059,0.00015,27.29813]
[1778079645536,37.44,81558.17,6.2,0.5906,0.00015,27.2979]
[1778079646213,37.44,81558.17,6.2,0.5906,0.00015,27.2979]
[1778079646248,37.44,81549.17,6.2,0.58927,0.00015,27.31614]
[1778079646578,37.44,81542.42,6.2,0.58828,0.00015,27.3296]
[1778079647585,37.44,81537.49,6.2,0.58755,0.00015,27.33932]
[1778079649223,37.44,81537.49,6.2,0.58755,0.00015,27.33932]
[1778079649267,37.44,81537.49,6.2,0.58755,0.00015,27.33932]
[1778079649344,37.44,81535.7,6.2,0.58728,0.00015,27.34281]
[1778079650825,37.44,81538.59,6.2,0.58771,0.00015,27.33711]
[1778079650901,37.44,81538.59,6.2,0.58771,0.00015,27.33711]
[1778079651135,37.44,81538.59,6.2,0.58771,0.00015,27.33711]
[1778079651229,37.43,81537.53,6.2,0.58756,0.00015,27.33917]
[1778079651618,37.44,81520.87,6.2,0.58509,0.00015,27.37142]
[1778079652629,37.44,81520.87,6.2,0.58509,0.00015,27.37142]
[1778079653286,37.44,81514.48,6.2,0.58414,0.00015,27.3835]
[1778079655075,37.44,81514.67,6.2,0.58417,0.00015,27.38314]
[1778079657663,37.44,81509.85,6.2,0.58345,0.00015,27.39215]
[1778079660143,37.44,81509.18,6.2,0.58335,0.00015,27.3934]
[1778079660878,37.44,81507.98,6.2,0.58317,0.00015,27.39562]
[1778079660925,37.44,81507.98,6.2,0.58317,0.00015,27.39562]
[1778079661155,37.44,81507.98,6.2,0.58317,0.00015,27.39562]
[1778079665111,37.43,81508.41,6.2,0.58324,0.00015,27.3948]
[1778079665511,37.43,81504.69,6.2,0.58269,0.00015,27.40167]
[1778079666011,37.43,81504.69,6.2,0.58269,0.00015,27.40167]
[1778079666361,37.43,81504.69,6.2,0.58269,0.00015,27.40167]
[1778079666450,37.43,81499.1,6.2,0.58186,0.00015,27.41189]
[1778079666512,37.43,81499.1,6.2,0.58186,0.00015,27.41189]
[1778079668995,37.43,81497.15,6.2,0.58157,0.00015,27.41543]
[1778079669038,37.43,81497.15,6.2,0.58157,0.00015,27.41543]
[1778079669332,37.43,81497.15,6.2,0.58157,0.00015,27.41543]
[1778079669341,37.43,81497.15,6.2,0.58157,0.00015,27.41543]
[1778079669464,37.43,81494.8,6.2,0.58122,0.00015,27.41968]
[1778079669529,37.43,81494.8,6.2,0.58122,0.00015,27.41968]
[1778079669537,37.43,81494.8,6.2,0.58122,0.00015,27.41968]
[1778079669752,37.43,81504.28,6.2,0.58263,0.00015,27.40242]
[1778079670759,37.43,81512.37,6.2,0.58383,0.00015,27.38741]
[1778079675180,37.43,81517.04,6.2,0.58452,0.00015,27.37864]
[1778079675288,37.43,81517.28,6.2,0.58456,0.00015,27.37819]
[1778079676209,37.43,81523.62,6.2,0.5855,0.00015,27.36614]
[1778079676801,37.43,81530.65,6.2,0.58654,0.00015,27.35261]
[1778079680772,37.44,81531.46,6.2,0.58665,0.00015,27.3511]
[1778079681180,37.44,81532.92,6.2,0.58687,0.00015,27.34828]
[1778079682843,37.44,81538.22,6.2,0.58765,0.00015,27.33793]
[1778079684949,37.44,81545.18,6.2,0.58868,0.00015,27.32411]
[1778079685802,37.44,81545.18,6.2,0.58868,0.00015,27.32411]
[1778079686271,37.44,81545.18,6.2,0.58868,0.00015,27.32411]
[1778079687355,37.44,81548.11,6.2,0.58912,0.00015,27.31824]
[1778079687457,37.44,81559.12,6.2,0.59075,0.00015,27.29592]
[1778079687879,37.44,81552.67,6.2,0.58979,0.00015,27.30904]
[1778079689893,37.44,81546.86,6.2,0.58893,0.00015,27.32072]
[1778079690755,37.44,81546.86,6.2,0.58893,0.00015,27.32072]
[1778079695161,37.43,81543.8,6.2,0.58849,0.00015,27.32313]
[1778079695392,37.43,81543.8,6.2,0.58849,0.00015,27.32313]
[1778079695935,37.43,81538.89,6.2,0.58777,0.00015,27.33283]
[1778079696942,37.43,81545.94,6.2,0.58881,0.00015,27.31882]
[1778079701977,37.43,81550.41,6.2,0.58948,0.00015,27.30982]
[1778079707012,37.43,81554.02,6.2,0.59001,0.00015,27.3025]
[1778079712047,37.43,81555.64,6.2,0.59025,0.00015,27.29922]
[1778079716075,37.43,81549.47,6.2,0.58934,0.00015,27.3117]
[1778079720221,37.43,81550.4,6.2,0.58948,0.00015,27.30983]
[1778079720648,37.43,81550.67,6.2,0.58952,0.00015,27.30928]
[1778079721120,37.43,81550.67,6.2,0.58952,0.00015,27.30928]
[1778079721133,37.43,81550.67,6.2,0.58952,0.00015,27.30928]
[1778079721148,37.43,81541.93,6.2,0.58822,0.00015,27.3268]
[1778079722049,37.43,81541.93,6.2,0.58822,0.00015,27.3268]
[1778079722120,37.43,81547.34,6.2,0.58902,0.00015,27.31605]
[1778079723127,37.43,81555.94,6.2,0.59029,0.00015,27.29868]
[1778079724280,37.43,81555.94,6.2,0.59029,0.00015,27.29868]
[1778079724891,37.43,81554.87,6.2,0.59013,0.00015,27.30086]
[1778079727316,37.43,81556.31,6.2,0.59035,0.00015,27.29794]
[1778079730456,37.43,81556.2,6.2,0.59034,0.00015,27.29805]
[1778079731186,37.43,81549.95,6.2,0.58942,0.00015,27.31064]
[1778079734343,37.43,81548.46,6.2,0.5892,0.00015,27.31355]
[1778079735105,37.42,81546.61,6.2,0.58893,0.00015,27.31721]
[1778079735214,37.42,81538.64,6.2,0.58775,0.00015,27.33304]
[1778079737300,37.42,81534.69,6.2,0.58717,0.00015,27.34079]
[1778079738103,37.42,81533.81,6.2,0.58704,0.00015,27.3425]
[1778079739931,37.42,81537.24,6.2,0.58755,0.00015,27.33574]
[1778079739964,37.42,81537.24,6.2,0.58755,0.00015,27.33574]
[1778079741257,37.42,81546.18,6.2,0.58887,0.00015,27.31799]
[1778079742062,37.42,81546.18,6.2,0.58887,0.00015,27.31799]
[1778079742241,37.42,81546.18,6.2,0.58887,0.00015,27.31799]
[1778079744291,37.42,81536.49,6.2,0.58744,0.00015,27.33718]
[1778079749327,37.42,81540.14,6.2,0.58798,0.00015,27.32994]
[1778079752007,37.42,81543.32,6.2,0.58846,0.00015,27.31997]
[1778079752532,37.42,81543.32,6.2,0.58846,0.00015,27.31997]
[1778079752946,37.42,81545.02,6.2,0.58871,0.00015,27.31657]
[1778079756207,37.42,81543.98,6.2,0.58856,0.00015,27.31865]
[1778079757105,37.42,81546.81,6.2,0.58898,0.00015,27.31299]
[1778079757417,37.42,81546.81,6.2,0.58898,0.00015,27.31299]
[1778079760404,37.42,81552.82,6.2,0.58987,0.00015,27.30089]
[1778079765439,37.42,81553.47,6.2,0.58996,0.00015,27.29962]
[1778079768256,37.42,81553.53,6.2,0.58997,0.00015,27.29951]
[1778079773495,37.42,81549.82,6.2,0.58942,0.00015,27.30704]
[1778079774807,37.42,81550.68,6.2,0.58955,0.00015,27.30531]
[1778079777214,37.42,81550.33,6.2,0.58949,0.00015,27.30603]
[1778079778533,37.42,81560.76,6.2,0.59104,0.00015,27.2848]
[1778079778606,37.42,81560.76,6.2,0.59104,0.00015,27.2848]
[1778079778732,37.42,81560.76,6.2,0.59104,0.00015,27.2848]
[1778079778784,37.42,81560.76,6.2,0.59104,0.00015,27.2848]
[1778079778838,37.42,81560.76,6.2,0.59104,0.00015,27.2848]
[1778079779540,37.42,81567.6,6.2,0.59205,0.00015,27.27066]
[1778079779974,37.42,81567.6,6.2,0.59205,0.00015,27.27066]
[1778079780418,37.42,81567.6,6.2,0.59205,0.00015,27.27066]
[1778079780547,37.42,81576.35,6.2,0.59334,0.00015,27.25228]
[1778079781566,37.42,81576.35,6.2,0.59334,0.00015,27.25228]
[1778079781757,37.42,81579.03,6.2,0.59374,0.00015,27.24659]
[1778079782220,37.42,81579.03,6.2,0.59374,0.00015,27.24659]
[1778079782433,37.42,81579.03,6.2,0.59374,0.00015,27.24659]
[1778079782561,37.42,81585.04,6.2,0.59462,0.00015,27.23374]
[1778079786589,37.42,81591.11,6.2,0.59552,0.00015,27.22061]
[1778079789712,37.42,81592.38,6.2,0.59571,0.00015,27.21785]
[1778079789773,37.42,81592.38,6.2,0.59571,0.00015,27.21785]
[1778079789786,37.42,81592.38,6.2,0.59571,0.00015,27.21785]
[1778079789823,37.42,81592.38,6.2,0.59571,0.00015,27.21785]
[1778079790231,37.42,81592.38,6.2,0.59571,0.00015,27.21785]
[1778079790342,37.42,81593.37,6.2,0.59585,0.00015,27.21569]
[1778079791258,37.42,81581.05,6.2,0.59404,0.00015,27.24224]
[1778079791624,37.42,81571.87,6.2,0.59268,0.00015,27.26164]
[1778079792946,37.42,81571.87,6.2,0.59268,0.00015,27.26164]
[1778079798978,37.42,81566.29,6.2,0.59186,0.00015,27.27319]
[1778079799119,37.42,81566.29,6.2,0.59186,0.00015,27.27319]
[1778079799186,37.42,81558.59,6.2,0.59073,0.00015,27.28906]
[1778079799683,37.42,81551.72,6.2,0.58971,0.00015,27.30304]
[1778079801699,37.42,81544.99,6.2,0.58871,0.00015,27.31657]
[1778079804545,37.42,81545.3,6.2,0.58876,0.00015,27.31595]
[1778079804726,37.42,81538.15,6.2,0.5877,0.00015,27.33013]
[1778079806370,37.42,81538.15,6.2,0.5877,0.00015,27.33013]
[1778079806559,37.42,81530.6,6.2,0.58658,0.00015,27.34492]
[1778079807518,37.42,81530.6,6.2,0.58658,0.00015,27.34492]
[1778079807524,37.42,81530.6,6.2,0.58658,0.00015,27.34492]
[1778079807746,37.42,81520.73,6.2,0.58512,0.00015,27.36391]
[1778079808853,37.42,81520.73,6.2,0.58512,0.00015,27.36391]
[1778079808860,37.42,81520.73,6.2,0.58512,0.00015,27.36391]
[1778079808981,37.42,81509.98,6.2,0.58352,0.00015,27.38418]
[1778079809760,37.42,81520.34,6.2,0.58506,0.00015,27.36468]
[1778079812782,37.42,81526.65,6.2,0.586,0.00015,27.349]
[1778079816042,37.42,81527.91,6.2,0.58618,0.00015,27.34662]
[1778079816140,37.42,81528.85,6.2,0.58632,0.00015,27.34482]
[1778079819524,37.43,81529.74,6.2,0.58645,0.00015,27.34315]
[1778079821035,37.43,81539.61,6.2,0.58791,0.00015,27.32387]
[1778079822083,37.43,81539.61,6.2,0.58791,0.00015,27.32387]
[1778079822098,37.43,81540.24,6.2,0.588,0.00015,27.32262]
[1778079823861,37.43,81534.83,6.2,0.5872,0.00015,27.33326]
[1778079825338,37.43,81534.83,6.2,0.5872,0.00015,27.33326]
[1778079825427,37.43,81536.76,6.2,0.58749,0.00015,27.32947]
[1778079825875,37.43,81541.62,6.2,0.58821,0.00015,27.31986]
[1778079828454,37.43,81542.23,6.2,0.5883,0.00015,27.31864]
[1778079831917,37.42,81550.59,6.2,0.58954,0.00015,27.30189]
[1778079834465,37.42,81550.55,6.2,0.58953,0.00015,27.30197]
[1778079834506,37.42,81550.55,6.2,0.58953,0.00015,27.30197]
[1778079835582,37.42,81549.29,6.2,0.58935,0.00015,27.30451]
[1778079835716,37.42,81553.95,6.2,0.59004,0.00015,27.29509]
[1778079837185,37.42,81557.34,6.2,0.59054,0.00015,27.28815]
[1778079837769,37.42,81559.17,6.2,0.59081,0.00015,27.28437]
[1778079838966,37.42,81552.68,6.2,0.58986,0.00015,27.29753]
[1778079841987,37.42,81547.36,6.2,0.58908,0.00015,27.30814]
[1778079846313,37.41,81552.07,6.2,0.58978,0.00015,27.29856]
[1778079848029,37.41,81561.28,6.2,0.59115,0.00015,27.27965]
[1778079853064,37.41,81562.84,6.2,0.59139,0.00015,27.2763]
[1778079855078,37.41,81570.89,6.2,0.59258,0.00015,27.2595]
[1778079858141,37.4,81569.91,6.2,0.59244,0.00015,27.26152]
[1778079859579,37.4,81562.77,6.2,0.59139,0.00015,27.2763]
[1778079862961,37.4,81560.63,6.2,0.59107,0.00015,27.28066]
[1778079867164,37.4,81570.24,6.2,0.5925,0.00015,27.2606]
[1778079868758,37.4,81570.72,6.2,0.59257,0.00015,27.25957]
[1778079871405,37.4,81563.54,6.2,0.59151,0.00015,27.27449]
[1778079872367,37.4,81564.49,6.2,0.59167,0.00015,27.26883]
[1778079879248,37.39,81566.88,6.2,0.59203,0.00015,27.26367]
[1778079881883,37.39,81567.62,6.2,0.59214,0.00015,27.26209]
[1778079884048,37.39,81566.58,6.2,0.59199,0.00015,27.26422]
[1778079884283,37.39,81571.69,6.2,0.59275,0.00015,27.25351]
[1778079885290,37.39,81579.19,6.2,0.59386,0.00015,27.23762]
[1778079888351,37.39,81576.94,6.2,0.59353,0.00015,27.24237]
[1778079888382,37.39,81576.94,6.2,0.59353,0.00015,27.24237]
[1778079889423,37.38,81581.29,6.2,0.59417,0.00015,27.23309]
[1778079889485,37.38,81588.07,6.2,0.59517,0.00015,27.2185]
[1778079892081,37.38,81590.87,6.2,0.59559,0.00015,27.21241]
[1778079897211,37.38,81595.01,6.2,0.5962,0.00015,27.20336]
[1778079898915,37.38,81596.22,6.2,0.59638,0.00015,27.20071]
[1778079898941,37.38,81596.22,6.2,0.59638,0.00015,27.20071]
[1778079899094,37.38,81596.22,6.2,0.59638,0.00015,27.20071]
[1778079899388,37.38,81598.75,6.2,0.59675,0.00015,27.19515]
[1778079901220,37.38,81602.37,6.2,0.59728,0.00015,27.18716]
[1778079903716,37.39,81606.09,6.2,0.59782,0.00015,27.17899]
[1778079903729,37.39,81606.09,6.2,0.59782,0.00015,27.17899]
[1778079904423,37.39,81603.25,6.2,0.5974,0.00015,27.18535]
[1778079905396,37.39,81603.25,6.2,0.5974,0.00015,27.18535]
[1778079905433,37.39,81602.21,6.2,0.59725,0.00015,27.18768]
[1778079906407,37.39,81602.21,6.2,0.59725,0.00015,27.18768]
[1778079908757,37.39,81601.95,6.2,0.5972,0.00015,27.18839]
[1778079909460,37.39,81602.15,6.2,0.59723,0.00015,27.188]
[1778079910973,37.39,81600.15,6.2,0.59693,0.00015,27.19246]
[1778079911044,37.39,81600.15,6.2,0.59693,0.00015,27.19246]
[1778079911474,37.39,81595.64,6.2,0.59627,0.00015,27.20241]
[1778079916509,37.39,81590.82,6.2,0.59556,0.00015,27.21292]
[1778079919309,37.39,81590.4,6.2,0.59549,0.00015,27.21382]
[1778079919454,37.39,81590.4,6.2,0.59549,0.00015,27.21382]
[1778079919530,37.39,81593.3,6.2,0.59592,0.00015,27.20751]
[1778079920902,37.39,81594.27,6.2,0.59607,0.00015,27.20538]
[1778079921544,37.39,81598.15,6.2,0.59664,0.00015,27.19687]
[1778079926579,37.39,81593.73,6.2,0.59599,0.00015,27.20656]
[1778079931614,37.39,81596.47,6.2,0.5964,0.00015,27.19687]
[1778079936167,37.39,81594.22,6.2,0.59607,0.00015,27.20179]
[1778079936194,37.39,81594.22,6.2,0.59607,0.00015,27.20179]
[1778079936236,37.39,81594.22,6.2,0.59607,0.00015,27.20179]
[1778079936649,37.39,81589.58,6.2,0.59539,0.00015,27.21189]
[1778079937656,37.39,81580.78,6.2,0.59409,0.00015,27.23082]
[1778079939670,37.39,81575.13,6.2,0.59326,0.00015,27.24278]
[1778079939897,37.39,81575.13,6.2,0.59326,0.00015,27.24278]
[1778079943495,37.39,81570.73,6.2,0.59261,0.00015,27.25202]
[1778079945052,37.39,81566.48,6.2,0.59198,0.00015,27.26087]
[1778079948454,37.39,81567.28,6.2,0.5921,0.00015,27.25914]
[1778079951381,37.39,81562.46,6.2,0.59139,0.00015,27.26909]
[1778079953112,37.39,81564.42,6.2,0.59168,0.00015,27.265]
[1778079958803,37.38,81568.41,6.2,0.59228,0.00015,27.25656]
[1778079964006,37.38,81568.14,6.2,0.59225,0.00015,27.25705]
[1778079965157,37.38,81571.1,6.2,0.59269,0.00015,27.25084]
[1778079965221,37.38,81571.1,6.2,0.59269,0.00015,27.25084]
[1778079968033,37.38,81565.59,6.2,0.59187,0.00015,27.26231]
[1778079970887,37.38,81572.73,6.2,0.59293,0.00015,27.24727]
[1778079975922,37.37,81574.55,6.2,0.59321,0.00015,27.24336]
[1778079980957,37.37,81573.26,6.2,0.59302,0.00015,27.24601]
[1778079985646,37.37,81575.51,6.2,0.59336,0.00015,27.24121]
[1778079985997,37.37,81575.62,6.2,0.59337,0.00015,27.24096]
[1778079986100,37.37,81569.19,6.2,0.59242,0.00015,27.2545]
[1778079992045,37.37,81571.47,6.2,0.59278,0.00015,27.24593]
[1778079997080,37.36,81574.43,6.2,0.59322,0.00015,27.23962]
[1778079998115,37.36,81574.43,6.2,0.59322,0.00015,27.23962]
[1778079999094,37.36,81564.06,6.2,0.59169,0.00015,27.26132]
[1778080004129,37.36,81564.92,6.2,0.59182,0.00015,27.25942]
[1778080009164,37.36,81566.18,6.2,0.59202,0.00015,27.25667]
[1778080014199,37.35,81565.31,6.2,0.59189,0.00015,27.25836]
[1778080019234,37.35,81565.35,6.2,0.59191,0.00015,27.25816]
[1778080021248,37.35,81555.76,6.2,0.59049,0.00015,27.27791]
[1778080022255,37.35,81549.78,6.2,0.58961,0.00015,27.29004]
[1778080024886,37.34,81551.52,6.2,0.58987,0.00015,27.28644]
[1778080025276,37.34,81559.36,6.2,0.59103,0.00015,27.27037]
[1778080026283,37.34,81568.32,6.2,0.59236,0.00015,27.25172]
[1778080027290,37.34,81574.26,6.2,0.59324,0.00015,27.23919]
[1778080030526,37.34,81571.8,6.2,0.59288,0.00015,27.24436]
[1778080033967,37.34,81573.05,6.2,0.59307,0.00015,27.24168]
[1778080034339,37.34,81568.31,6.2,0.59237,0.00015,27.25164]
[1778080039374,37.34,81567.73,6.2,0.59229,0.00015,27.25276]
[1778080043828,37.33,81569.64,6.2,0.59257,0.00015,27.2487]
[1778080045829,37.33,81572.02,6.2,0.59293,0.00015,27.24368]
[1778080055221,37.33,81573.42,6.2,0.59315,0.00015,27.23696]
[1778080055267,37.33,81573.42,6.2,0.59315,0.00015,27.23696]
[1778080055295,37.33,81573.42,6.2,0.59315,0.00015,27.23696]
[1778080055757,37.33,81580.36,6.2,0.59418,0.00015,27.22216]
[1778080061637,37.33,81581.83,6.2,0.5944,0.00015,27.21897]
[1778080061753,37.33,81581.83,6.2,0.5944,0.00015,27.21897]
[1778080062687,37.33,81582.65,6.2,0.59452,0.00015,27.21719]
[1778080062781,37.33,81571.92,6.2,0.59293,0.00015,27.24005]
[1778080063542,37.33,81567.23,6.2,0.59224,0.00015,27.2499]
[1778080068577,37.33,81567.03,6.2,0.59221,0.00015,27.2503]
[1778080071119,37.33,81568.52,6.2,0.59243,0.00015,27.24717]
[1778080071245,37.33,81568.52,6.2,0.59243,0.00015,27.24717]
[1778080072388,37.33,81566.28,6.2,0.5921,0.00015,27.25185]
[1778080075163,37.33,81557.44,6.2,0.59079,0.00015,27.27012]
[1778080075216,37.33,81557.44,6.2,0.59079,0.00015,27.27012]
[1778080080661,37.32,81552.38,6.2,0.59005,0.00015,27.2803]
[1778080085696,37.32,81550.32,6.2,0.58976,0.00015,27.28433]
[1778080090732,37.31,81556.21,6.2,0.59064,0.00015,27.27216]
[1778080093548,37.31,81557.95,6.2,0.5909,0.00015,27.26853]
[1778080098789,37.31,81562.82,6.2,0.59163,0.00015,27.2583]
[1778080100877,37.31,81562.99,6.2,0.59166,0.00015,27.25793]
[1778080103824,37.3,81555.62,6.2,0.59057,0.00015,27.27308]
[1778080106845,37.3,81544.15,6.2,0.58887,0.00015,27.29629]
[1778080108058,37.3,81542.82,6.2,0.58867,0.00015,27.29892]
[1778080108618,37.3,81542.82,6.2,0.58867,0.00015,27.29892]
[1778080108859,37.3,81539.16,6.2,0.58813,0.00015,27.30622]
[1778080110947,37.3,81535.98,6.2,0.58766,0.00015,27.31254]
[1778080113069,37.3,81538.54,6.2,0.58805,0.00015,27.30381]
[1778080115608,37.3,81537.31,6.2,0.58786,0.00015,27.30631]
[1778080115908,37.3,81540.14,6.2,0.58828,0.00015,27.30073]
[1778080120944,37.31,81539.86,6.2,0.58822,0.00015,27.3015]
[1778080122066,37.31,81539.86,6.2,0.58822,0.00015,27.3015]
[1778080122269,37.31,81536.43,6.2,0.58771,0.00015,27.30835]
[1778080122958,37.31,81530.34,6.2,0.5868,0.00015,27.32035]
[1778080124205,37.31,81530.34,6.2,0.5868,0.00015,27.32035]
[1778080124218,37.31,81530.34,6.2,0.5868,0.00015,27.32035]
[1778080124668,37.31,81529.47,6.2,0.58667,0.00015,27.32208]
[1778080125203,37.31,81520.03,6.2,0.58526,0.00015,27.34036]
[1778080126912,37.31,81520.03,6.2,0.58526,0.00015,27.34036]
[1778080126986,37.32,81516.02,6.2,0.58466,0.00015,27.34805]
[1778080128394,37.32,81516.02,6.2,0.58466,0.00015,27.34805]
[1778080128451,37.32,81513.1,6.2,0.58423,0.00015,27.35356]
[1778080130373,37.32,81512.46,6.2,0.58413,0.00015,27.35479]
[1778080130459,37.32,81512.46,6.2,0.58413,0.00015,27.3548]
[1778080131625,37.32,81512.46,6.2,0.58413,0.00015,27.3548]
[1778080133074,37.32,81516.5,6.2,0.58473,0.00015,27.34716]
[1778080133099,37.32,81516.5,6.2,0.58473,0.00015,27.34716]
[1778080133137,37.32,81515.35,6.2,0.58456,0.00015,27.34937]
[1778080134444,37.32,81515.35,6.2,0.58456,0.00015,27.34937]
[1778080134870,37.32,81515.35,6.2,0.58456,0.00015,27.34937]
[1778080134521,37.32,81512.96,6.2,0.5842,0.00015,27.35391]
[1778080136538,37.32,81514.01,6.2,0.58436,0.00015,27.35191]
[1778080138532,37.32,81514.27,6.2,0.5844,0.00015,27.35142]
[1778080142091,37.32,81524.67,6.2,0.58594,0.00015,27.3316]
[1778080147682,37.32,81526.28,6.2,0.58618,0.00015,27.3286]
[1778080149209,37.33,81524.27,6.2,0.58587,0.00015,27.33258]
[1778080149451,37.33,81526.32,6.2,0.58618,0.00015,27.32861]
[1778080150151,37.33,81534.37,6.2,0.58737,0.00015,27.3129]
[1778080151529,37.33,81534.37,6.2,0.58737,0.00015,27.3129]
[1778080151631,37.33,81536.53,6.2,0.58769,0.00015,27.30865]
[1778080152901,37.33,81530.65,6.2,0.58681,0.00015,27.32028]
[1778080153331,37.33,81530.65,6.2,0.58681,0.00015,27.32028]
[1778080153354,37.33,81530.65,6.2,0.58681,0.00015,27.32028]
[1778080153402,37.33,81523.73,6.2,0.58579,0.00015,27.3337]
[1778080154538,37.33,81523.73,6.2,0.58579,0.00015,27.3337]
[1778080154557,37.33,81523.73,6.2,0.58579,0.00015,27.3337]
[1778080154658,37.33,81516.26,6.2,0.58467,0.00015,27.34802]
[1778080156193,37.33,81522.02,6.2,0.58553,0.00015,27.33706]
[1778080161228,37.34,81528.27,6.2,0.58645,0.00015,27.32512]
[1778080162548,37.34,81528.27,6.2,0.58645,0.00015,27.32512]
[1778080162757,37.34,81528.27,6.2,0.58645,0.00015,27.32512]
[1778080162776,37.34,81528.34,6.2,0.58646,0.00015,27.32502]
[1778080164249,37.34,81533.58,6.2,0.58723,0.00015,27.31484]
[1778080169284,37.35,81534.98,6.2,0.58743,0.00015,27.31224]
[1778080174319,37.35,81537.18,6.2,0.58776,0.00015,27.3043]
[1778080175441,37.35,81537.18,6.2,0.58776,0.00015,27.3043]
[1778080180361,37.35,81543.87,6.2,0.58875,0.00015,27.29108]
[1778080182505,37.35,81548.52,6.2,0.58944,0.00015,27.28174]
[1778080184086,37.35,81552.16,6.2,0.58998,0.00015,27.27439]
[1778080186684,37.35,81555.48,6.2,0.59047,0.00015,27.26764]
[1778080188417,37.35,81563.82,6.2,0.5917,0.00015,27.25048]
[1778080190534,37.35,81564.93,6.2,0.59187,0.00015,27.24817]
[1778080193872,37.35,81564.12,6.2,0.59175,0.00015,27.24984]
[1778080196915,37.35,81565.79,6.2,0.592,0.00015,27.24636]
[1778080198487,37.35,81555.86,6.2,0.59053,0.00015,27.26686]
[1778080200501,37.35,81549.68,6.2,0.58961,0.00015,27.2794]
[1778080205085,37.35,81550.86,6.2,0.58979,0.00015,27.27698]
[1778080205096,37.35,81550.86,6.2,0.58979,0.00015,27.27698]
[1778080205536,37.35,81537.72,6.2,0.58784,0.00015,27.30328]
[1778080206543,37.35,81531.84,6.2,0.58696,0.00015,27.31486]
[1778080211578,37.36,81527.61,6.2,0.58632,0.00015,27.32331]
[1778080215311,37.36,81527.93,6.2,0.58636,0.00015,27.32282]
[1778080215392,37.36,81527.93,6.2,0.58636,0.00015,27.32282]
[1778080215606,37.36,81533.81,6.2,0.58723,0.00015,27.31139]
[1778080217803,37.36,81536.8,6.2,0.58768,0.00015,27.3055]
[1778080223662,37.36,81538.36,6.2,0.58791,0.00015,27.30241]
[1778080228697,37.36,81541.38,6.2,0.58836,0.00015,27.29641]
[1778080233244,37.36,81539.54,6.2,0.58809,0.00015,27.29641]
[1778080233732,37.36,81530.52,6.2,0.58675,0.00015,27.31416]
[1778080235245,37.36,81532.49,6.2,0.58705,0.00015,27.31032]
[1778080235746,37.36,81532.65,6.2,0.58707,0.00015,27.31003]
[1778080240782,37.37,81532.15,6.2,0.58699,0.00015,27.31109]
[1778080241749,37.37,81532.15,6.2,0.58699,0.00015,27.31109]
[1778080241864,37.37,81532.15,6.2,0.58699,0.00015,27.31109]
[1778080241953,37.37,81532.54,6.2,0.58704,0.00015,27.31035]
[1778080242795,37.37,81526.4,6.2,0.58613,0.00015,27.32231]
[1778080246255,37.37,81524.11,6.2,0.58578,0.00015,27.32683]
[1778080247092,37.37,81523.7,6.2,0.58572,0.00015,27.32766]
[1778080247142,37.37,81523.7,6.2,0.58572,0.00015,27.32766]
[1778080247766,37.37,81523.7,6.2,0.58572,0.00015,27.32766]
[1778080247830,37.37,81520.79,6.2,0.58529,0.00015,27.33324]
[1778080252865,37.38,81518.1,6.2,0.58488,0.00015,27.33849]
[1778080257008,37.38,81520.03,6.2,0.58516,0.00015,27.33488]
[1778080258811,37.38,81519.22,6.2,0.58504,0.00015,27.33647]
[1778080258953,37.38,81519.22,6.2,0.58504,0.00015,27.33647]
[1778080259035,37.38,81518.59,6.2,0.58494,0.00015,27.33771]
[1778080260615,37.38,81517.79,6.2,0.58482,0.00015,27.33923]
[1778080260909,37.38,81517.79,6.2,0.58482,0.00015,27.33923]
[1778080261075,37.38,81517.79,6.2,0.58482,0.00015,27.33923]
[1778080260947,37.38,81513.84,6.2,0.58424,0.00015,27.34667]
[1778080261130,37.38,81513.84,6.2,0.58424,0.00015,27.34667]
[1778080261320,37.38,81513.84,6.2,0.58424,0.00015,27.34667]
[1778080261795,37.38,81513.84,6.2,0.58424,0.00015,27.34667]
[1778080262012,37.38,81499.38,6.2,0.58208,0.00015,27.37354]
[1778080263960,37.38,81495.21,6.2,0.58146,0.00015,27.38115]
[1778080264009,37.38,81495.21,6.2,0.58146,0.00015,27.38115]
[1778080264042,37.38,81495.1,6.2,0.58144,0.00015,27.38135]
[1778080264796,37.38,81495.1,6.2,0.58144,0.00015,27.38135]
[1778080265174,37.38,81498.21,6.2,0.58191,0.00015,27.37569]
[1778080266297,37.38,81496.48,6.2,0.58165,0.00015,27.37884]
[1778080266798,37.38,81496.48,6.2,0.58165,0.00015,27.37884]
[1778080270280,37.38,81499.4,6.2,0.58208,0.00015,27.37352]
[1778080270804,37.38,81499.4,6.2,0.58208,0.00015,27.37352]
[1778080271905,37.38,81497.77,6.2,0.58184,0.00015,27.3765]
[1778080272084,37.38,81497.77,6.2,0.58184,0.00015,27.3765]
[1778080272804,37.38,81493.63,6.2,0.58122,0.00015,27.38401]
[1778080278044,37.38,81495.86,6.2,0.58156,0.00015,27.37997]
[1778080283079,37.38,81497.03,6.2,0.58173,0.00015,27.37784]
[1778080286100,37.38,81504.31,6.2,0.58282,0.00015,27.36449]
[1778080287668,37.38,81505.86,6.2,0.58305,0.00015,27.36163]
[1778080287670,37.38,81505.86,6.2,0.58305,0.00015,27.36163]
[1778080287717,37.38,81505.86,6.2,0.58305,0.00015,27.36163]
[1778080287737,37.38,81505.86,6.2,0.58305,0.00015,27.36163]
[1778080288114,37.38,81508.78,6.2,0.58348,0.00015,27.35621]
[1778080288902,37.38,81508.78,6.2,0.58348,0.00015,27.35621]
[1778080292946,37.38,81511.91,6.2,0.58395,0.00015,27.34674]
[1778080292965,37.38,81511.91,6.2,0.58395,0.00015,27.34674]
[1778080293026,37.38,81512.22,6.2,0.584,0.00015,27.34617]
[1778080297077,37.39,81508.88,6.2,0.5835,0.00015,27.35246]
[1778080298184,37.39,81502.12,6.2,0.58249,0.00015,27.36502]
[1778080302190,37.39,81500.72,6.2,0.58228,0.00015,27.3676]
[1778080302845,37.39,81500.72,6.2,0.58228,0.00015,27.3676]
[1778080303369,37.39,81499.9,6.2,0.58216,0.00015,27.36911]
[1778080304848,37.39,81499.8,6.2,0.58214,0.00015,27.3693]
[1778080305349,37.39,81496.73,6.2,0.58168,0.00015,27.3749]
[1778080305856,37.39,81496.73,6.2,0.58168,0.00015,27.3749]
[1778080306351,37.39,81498.07,6.2,0.58188,0.00015,27.37246]
[1778080306790,37.39,81498.07,6.2,0.58188,0.00015,27.37246]
[1778080306792,37.39,81500.06,6.2,0.58218,0.00015,27.36883]
[1778080308185,37.39,81503.5,6.2,0.58269,0.00015,27.3625]
[1778080308688,37.39,81503.41,6.2,0.58268,0.00015,27.36266]
[1778080310268,37.39,81497.95,6.2,0.58187,0.00015,27.37268]
[1778080311870,37.39,81497.95,6.2,0.58187,0.00015,27.37268]
[1778080313069,37.39,81500.09,6.2,0.58218,0.00015,27.36877]
[1778080318324,37.39,81501.57,6.2,0.5824,0.00015,27.36612]
[1778080319714,37.39,81501.57,6.2,0.5824,0.00015,27.36612]
[1778080320366,37.39,81500.86,6.2,0.58229,0.00015,27.36743]
[1778080320366,37.39,81500.86,6.2,0.58229,0.00015,27.36743]
[1778080321366,37.39,81498.16,6.2,0.58189,0.00015,27.37237]
[1778080321867,37.39,81498.16,6.2,0.58189,0.00015,27.37237]
[1778080322547,37.39,81496.89,6.2,0.5817,0.00015,27.37469]
[1778080325677,37.39,81496.65,6.2,0.58167,0.00015,27.37514]
[1778080326380,37.39,81491.63,6.2,0.58092,0.00015,27.38422]
[1778080327699,37.39,81491.63,6.2,0.58092,0.00015,27.38422]
[1778080328373,37.39,81489.47,6.2,0.5806,0.00015,27.38809]
[1778080329374,37.39,81491.07,6.2,0.58083,0.00015,27.38522]
[1778080330876,37.39,81492.22,6.2,0.58101,0.00015,27.38315]
[1778080331378,37.39,81492.23,6.2,0.58101,0.00015,27.38313]
[1778080337174,37.39,81490.55,6.2,0.58076,0.00015,27.38615]
[1778080338464,37.39,81483.24,6.2,0.57967,0.00015,27.39916]
[1778080340576,37.39,81481.28,6.2,0.57937,0.00015,27.40262]
[1778080342052,37.39,81481.68,6.2,0.57943,0.00015,27.40192]
[1778080342885,37.39,81482.81,6.2,0.5796,0.00015,27.39994]
[1778080346271,37.39,81485.17,6.2,0.57995,0.00015,27.39578]
[1778080348306,37.39,81465.43,6.2,0.577,0.00015,27.43004]
[1778080349111,37.39,81472.56,6.2,0.57807,0.00015,27.41788]
[1778080351730,37.4,81472.85,6.2,0.57811,0.00015,27.4174]
[1778080352297,37.4,81470.36,6.2,0.57774,0.00015,27.41806]
[1778080352922,37.4,81470.36,6.2,0.57774,0.00015,27.41806]
[1778080352949,37.4,81470.36,6.2,0.57774,0.00015,27.41806]
[1778080353643,37.4,81467.19,6.2,0.57727,0.00015,27.42347]
[1778080356196,37.39,81467.62,6.2,0.57734,0.00015,27.42271]
[1778080356593,37.39,81456.74,6.2,0.57571,0.00015,27.441]
[1778080358373,37.39,81453.5,6.2,0.57523,0.00015,27.44635]
[1778080358447,37.39,81453.5,6.2,0.57523,0.00015,27.44635]
[1778080358453,37.39,81453.5,6.2,0.57523,0.00015,27.44635]
[1778080358695,37.39,81453.5,6.2,0.57523,0.00015,27.44635]
[1778080359106,37.39,81453.5,6.2,0.57523,0.00015,27.44635]
[1778080358744,37.39,81446.07,6.2,0.57412,0.00015,27.45849]
[1778080364686,37.39,81444.25,6.2,0.57384,0.00015,27.4615]
[1778080366209,37.4,81446.58,6.2,0.57419,0.00015,27.45775]
[1778080367012,37.4,81448.9,6.2,0.57454,0.00015,27.45399]
[1778080372705,37.4,81449.98,6.2,0.57469,0.00015,27.45226]
[1778080377740,37.4,81448.65,6.2,0.57449,0.00015,27.45444]
[1778080382775,37.39,81446.91,6.2,0.57424,0.00015,27.45716]
[1778080387272,37.39,81449.07,6.2,0.57457,0.00015,27.45353]
[1778080387812,37.39,81442.18,6.2,0.57355,0.00015,27.46467]
[1778080392847,37.38,81436.77,6.2,0.57274,0.00015,27.47322]
[1778080393940,37.38,81436.77,6.2,0.57274,0.00015,27.47322]
[1778080395069,37.38,81435.57,6.2,0.57256,0.00015,27.4751]
[1778080395169,37.38,81435.86,6.2,0.57261,0.00015,27.4746]
[1778080395273,37.38,81435.86,6.2,0.57261,0.00015,27.4746]
[1778080396222,37.38,81435.86,6.2,0.57261,0.00015,27.4746]
[1778080397075,37.38,81433.9,6.2,0.57232,0.00015,27.47769]
[1778080397585,37.38,81431.08,6.2,0.57189,0.00015,27.48213]
[1778080397882,37.38,81413.94,6.2,0.56932,0.00015,27.50839]
[1778080399130,37.38,81413.94,6.2,0.56932,0.00015,27.50839]
[1778080399205,37.38,81405.77,6.2,0.56809,0.00015,27.52052]
[1778080401769,37.38,81403.95,6.2,0.56782,0.00015,27.52319]
[1778080404569,37.38,81398.22,6.2,0.56695,0.00015,27.53152]
[1778080409975,37.39,81400.72,6.2,0.56732,0.00015,27.52803]
[1778080415010,37.39,81401.19,6.2,0.56739,0.00015,27.5238]
[1778080417024,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080417566,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080417649,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080417864,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080418129,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080418240,37.4,81394.62,6.2,0.5664,0.00015,27.53325]
[1778080418198,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080418310,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080418725,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080418792,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080418929,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080419011,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080419051,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080419071,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080419111,37.4,81377.68,6.2,0.56385,0.00015,27.55677]
[1778080419243,37.4,81347.7,6.2,0.55933,0.00015,27.5956]
[1778080419362,37.4,81347.7,6.2,0.55933,0.00015,27.5956]
[1778080419629,37.4,81347.7,6.2,0.55933,0.00015,27.5956]
[1778080419703,37.4,81347.7,6.2,0.55933,0.00015,27.5956]
[1778080420063,37.4,81358.06,6.2,0.5609,0.00015,27.58259]
[1778080420620,37.4,81358.06,6.2,0.5609,0.00015,27.58259]
[1778080421123,37.4,81358.06,6.2,0.5609,0.00015,27.58259]
[1778080421134,37.4,81358.06,6.2,0.5609,0.00015,27.58259]
[1778080421157,37.4,81358.06,6.2,0.5609,0.00015,27.58259]
[1778080421181,37.4,81360.51,6.2,0.56127,0.00015,27.57945]
[1778080421617,37.4,81360.51,6.2,0.56127,0.00015,27.57945]
[1778080422207,37.4,81360.51,6.2,0.56127,0.00015,27.57945]
[1778080422078,37.4,81341.97,6.2,0.55847,0.00015,27.60261]
[1778080422308,37.4,81341.97,6.2,0.55847,0.00015,27.60261]
[1778080423085,37.4,81334.92,6.2,0.55741,0.00015,27.61108]
[1778080424172,37.4,81331.65,6.2,0.55691,0.00015,27.61494]
[1778080424837,37.4,81331.65,6.2,0.55691,0.00015,27.61494]
[1778080426518,37.4,81327.59,6.2,0.5563,0.00015,27.61967]
[1778080426702,37.4,81327.59,6.2,0.5563,0.00015,27.61967]
[1778080426825,37.4,81327.59,6.2,0.5563,0.00015,27.61967]
[1778080427113,37.4,81336.75,6.2,0.55768,0.00015,27.60893]
[1778080427579,37.4,81336.75,6.2,0.55768,0.00015,27.60893]
[1778080431141,37.4,81347.45,6.2,0.55929,0.00015,27.59598]
[1778080432137,37.4,81347.45,6.2,0.55929,0.00015,27.59598]
[1778080433663,37.41,81350.6,6.2,0.55976,0.00015,27.5921]
[1778080434692,37.41,81349.83,6.2,0.55965,0.00015,27.59306]
[1778080434753,37.41,81349.83,6.2,0.55965,0.00015,27.59306]
[1778080435348,37.41,81351.6,6.2,0.55991,0.00015,27.59086]
[1778080436636,37.41,81349.85,6.2,0.55965,0.00015,27.59304]
[1778080436781,37.41,81349.85,6.2,0.55965,0.00015,27.59304]
[1778080437119,37.41,81349.85,6.2,0.55965,0.00015,27.59304]
[1778080437136,37.41,81349.85,6.2,0.55965,0.00015,27.59304]
[1778080437220,37.41,81342.8,6.2,0.55858,0.00015,27.60172]
[1778080437364,37.41,81342.8,6.2,0.55858,0.00015,27.60172]
[1778080437550,37.41,81342.8,6.2,0.55858,0.00015,27.60172]
[1778080437755,37.41,81342.8,6.2,0.55858,0.00015,27.60172]
[1778080439003,37.41,81344.79,6.2,0.55889,0.00015,27.59929]
[1778080439852,37.41,81348.56,6.2,0.55945,0.00015,27.59466]
[1778080440157,37.41,81348.56,6.2,0.55945,0.00015,27.59466]
[1778080440452,37.41,81344.8,6.2,0.55889,0.00015,27.5993]
[1778080440501,37.41,81344.8,6.2,0.55889,0.00015,27.5993]
[1778080440851,37.41,81344.8,6.2,0.55889,0.00015,27.5993]
[1778080441211,37.41,81338.06,6.2,0.55787,0.00015,27.60746]
[1778080441330,37.41,81338.06,6.2,0.55787,0.00015,27.60746]
[1778080444139,37.41,81330.17,6.2,0.55668,0.00015,27.61679]
[1778080444622,37.41,81328.08,6.2,0.55636,0.00015,27.61922]
[1778080444834,37.41,81328.08,6.2,0.55636,0.00015,27.61922]
[1778080445240,37.41,81336.07,6.2,0.55757,0.00015,27.60985]
[1778080446247,37.41,81342.41,6.2,0.55852,0.00015,27.60223]
[1778080450275,37.41,81350.29,6.2,0.55971,0.00015,27.59254]
[1778080452289,37.41,81345.23,6.2,0.55895,0.00015,27.59878]
[1778080452544,37.41,81345.23,6.2,0.55895,0.00015,27.59878]
[1778080452559,37.41,81345.23,6.2,0.55895,0.00015,27.59878]
[1778080454265,37.41,81337.11,6.2,0.55772,0.00015,27.60861]
[1778080454303,37.41,81330.57,6.2,0.55674,0.00015,27.61633]
[1778080455377,37.41,81330.57,6.2,0.55674,0.00015,27.61633]
[1778080461352,37.41,81330.69,6.2,0.55675,0.00015,27.61624]
[1778080463003,37.41,81330.69,6.2,0.55675,0.00015,27.61624]
[1778080463344,37.41,81328.14,6.2,0.55636,0.00015,27.61921]
[1778080464075,37.41,81328.14,6.2,0.55636,0.00015,27.61921]
[1778080464241,37.42,81321.88,6.2,0.55542,0.00015,27.62638]
[1778080464787,37.42,81321.88,6.2,0.55542,0.00015,27.62638]
[1778080464803,37.42,81321.88,6.2,0.55542,0.00015,27.62638]
[1778080464829,37.42,81321.88,6.2,0.55542,0.00015,27.62638]
[1778080464928,37.42,81321.88,6.2,0.55542,0.00015,27.62638]
[1778080465272,37.42,81316.99,6.2,0.55468,0.00015,27.63186]
[1778080466802,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080466812,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080466872,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080466900,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080466978,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080467158,37.42,81313.14,6.2,0.5541,0.00015,27.63612]
[1778080467419,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080467572,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080467813,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080468013,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080468051,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080468066,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080468112,37.42,81311.77,6.2,0.55389,0.00015,27.63761]
[1778080468123,37.41,81341.31,6.2,0.55835,0.00015,27.60363]
[1778080468927,37.41,81341.31,6.2,0.55835,0.00015,27.60363]
[1778080468987,37.42,81368.11,6.2,0.56239,0.00015,27.56982]
[1778080469408,37.41,81368.29,6.2,0.56242,0.00015,27.56956]
[1778080470417,37.41,81368.29,6.2,0.56242,0.00015,27.56956]
[1778080470879,37.41,81368.29,6.2,0.56242,0.00015,27.56956]
[1778080471339,37.41,81368.74,6.2,0.56249,0.00015,27.56534]
[1778080471580,37.41,81368.74,6.2,0.56249,0.00015,27.56534]
[1778080472067,37.41,81368.74,6.2,0.56249,0.00015,27.56534]
[1778080472151,37.41,81378.79,6.2,0.56401,0.00015,27.55188]
[1778080472430,37.41,81384.35,6.2,0.56484,0.00015,27.54426]
[1778080474784,37.41,81384.5,6.2,0.56487,0.00015,27.54405]
[1778080478512,37.41,81387.58,6.2,0.56533,0.00015,27.53974]
[1778080478543,37.41,81387.78,6.2,0.56536,0.00015,27.53946]
[1778080481052,37.41,81389.34,6.2,0.5656,0.00015,27.53727]
[1778080484304,37.41,81391.02,6.2,0.56585,0.00015,27.5349]
[1778080484322,37.41,81390.98,6.2,0.56585,0.00015,27.53494]
[1778080485270,37.41,81385.63,6.2,0.56504,0.00015,27.5424]
[1778080491241,37.4,81386.31,6.2,0.56515,0.00015,27.54142]
[1778080491338,37.4,81386.31,6.2,0.56515,0.00015,27.54142]
[1778080491318,37.4,81386.69,6.2,0.56521,0.00015,27.54087]
[1778080492809,37.4,81387.57,6.2,0.56534,0.00015,27.53965]
[1778080493573,37.4,81390.03,6.2,0.56571,0.00015,27.53621]
[1778080494649,37.4,81390.7,6.2,0.56581,0.00015,27.53526]
[1778080498631,37.4,81395.95,6.2,0.5666,0.00015,27.52781]
[1778080500133,37.4,81398.95,6.2,0.56705,0.00015,27.52352]
[1778080501530,37.4,81401.75,6.2,0.56747,0.00015,27.51948]
[1778080501640,37.4,81406.82,6.2,0.56823,0.00015,27.51209]
[1778080503070,37.4,81406.82,6.2,0.56823,0.00015,27.51209]
[1778080503653,37.4,81417.76,6.2,0.56988,0.00015,27.4958]
[1778080508688,37.41,81418.47,6.2,0.56998,0.00015,27.49479]
[1778080511585,37.41,81421.54,6.2,0.57043,0.00015,27.49016]
[1778080516744,37.41,81421.71,6.2,0.57046,0.00015,27.4899]
[1778080521779,37.41,81422.13,6.2,0.57052,0.00015,27.48926]
[1778080525807,37.41,81429.28,6.2,0.57159,0.00015,27.47823]
[1778080527482,37.41,81429.29,6.2,0.5716,0.00015,27.47821]
[1778080532857,37.4,81431.77,6.2,0.57198,0.00015,27.47066]
[1778080535528,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535541,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535545,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535571,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535618,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535799,37.4,81431.83,6.2,0.57199,0.00015,27.47056]
[1778080535880,37.4,81437.96,6.2,0.57291,0.00015,27.46088]
[1778080536526,37.4,81437.96,6.2,0.57291,0.00015,27.46088]
[1778080536646,37.4,81437.96,6.2,0.57291,0.00015,27.46088]
[1778080539053,37.4,81437.8,6.2,0.57288,0.00015,27.46113]
[1778080540301,37.4,81438.3,6.2,0.57296,0.00015,27.46033]
[1778080540451,37.4,81442.74,6.2,0.57363,0.00015,27.45322]
[1778080540789,37.4,81442.74,6.2,0.57363,0.00015,27.45322]
[1778080543737,37.4,81444.94,6.2,0.57395,0.00015,27.44968]
[1778080544524,37.4,81445.69,6.2,0.57407,0.00015,27.44847]
[1778080544944,37.4,81451.84,6.2,0.57499,0.00015,27.43843]
[1778080545584,37.4,81451.84,6.2,0.57499,0.00015,27.43843]
[1778080546104,37.4,81451.84,6.2,0.57499,0.00015,27.43843]
[1778080546354,37.4,81451.84,6.2,0.57499,0.00015,27.43843]
[1778080546114,37.4,81458.11,6.2,0.57593,0.00015,27.42802]
[1778080547315,37.4,81467.22,6.2,0.57729,0.00015,27.41263]
[1778080548149,37.4,81467.22,6.2,0.57729,0.00015,27.41263]
[1778080548170,37.4,81478.09,6.2,0.57891,0.00015,27.39387]
[1778080549981,37.4,81483.39,6.2,0.57971,0.00015,27.38455]
[1778080550910,37.4,81483.39,6.2,0.57971,0.00015,27.38455]
[1778080551646,37.4,81486.58,6.2,0.58018,0.00015,27.37889]
[1778080552103,37.4,81486.58,6.2,0.58018,0.00015,27.37889]
[1778080552152,37.4,81486.58,6.2,0.58018,0.00015,27.37889]
[1778080552243,37.4,81486.58,6.2,0.58018,0.00015,27.37889]
[1778080552264,37.4,81486.58,6.2,0.58018,0.00015,27.37889]
[1778080552657,37.4,81486.06,6.2,0.58011,0.00015,27.37981]
[1778080553004,37.4,81491.52,6.2,0.58092,0.00015,27.37005]
[1778080555030,37.4,81494.02,6.2,0.58129,0.00015,27.36555]
[1778080555077,37.4,81494.02,6.2,0.58129,0.00015,27.36555]
[1778080555107,37.4,81494.02,6.2,0.58129,0.00015,27.36555]
[1778080555149,37.4,81505.25,6.2,0.58297,0.00015,27.34501]
[1778080556027,37.4,81512.11,6.2,0.58399,0.00015,27.3322]
[1778080556810,37.4,81512.11,6.2,0.58399,0.00015,27.3322]
[1778080557162,37.4,81512.11,6.2,0.58399,0.00015,27.3322]
[1778080560677,37.4,81513.76,6.2,0.58424,0.00015,27.32902]
[1778080562685,37.4,81511.98,6.2,0.58398,0.00015,27.33233]
[1778080565386,37.39,81511.44,6.2,0.5839,0.00015,27.3333]
[1778080566218,37.39,81511.03,6.2,0.58384,0.00015,27.33405]
[1778080566316,37.39,81505.88,6.2,0.58307,0.00015,27.34363]
[1778080567104,37.39,81500.27,6.2,0.58224,0.00015,27.35395]
[1778080571174,37.39,81496.86,6.2,0.58173,0.00015,27.3602]
[1778080571675,37.39,81494.2,6.2,0.58133,0.00015,27.36503]
[1778080577182,37.39,81497.55,6.2,0.58183,0.00015,27.35898]
[1778080577682,37.39,81494.09,6.2,0.58131,0.00015,27.36526]
[1778080582117,37.39,81496.13,6.2,0.58162,0.00015,27.3615]
[1778080582289,37.39,81496.13,6.2,0.58162,0.00015,27.3615]
[1778080583203,37.39,81497.11,6.2,0.58177,0.00015,27.3597]
[1778080584224,37.39,81504.84,6.2,0.58293,0.00015,27.34547]
[1778080586238,37.39,81509.85,6.2,0.58367,0.00015,27.33612]
[1778080588423,37.39,81508.5,6.2,0.58347,0.00015,27.33863]
[1778080589407,37.39,81512.28,6.2,0.58404,0.00015,27.33154]
[1778080589259,37.39,81518.97,6.2,0.58504,0.00015,27.31886]
[1778080592853,37.38,81517.79,6.2,0.58488,0.00015,27.31732]
[1778080592864,37.38,81517.79,6.2,0.58488,0.00015,27.31732]
[1778080593288,37.38,81507.55,6.2,0.58335,0.00015,27.33654]
[1778080593918,37.38,81507.55,6.2,0.58335,0.00015,27.33654]
[1778080595780,37.38,81511.66,6.2,0.58397,0.00015,27.32881]
[1778080596309,37.38,81516.85,6.2,0.58474,0.00015,27.319]
[1778080596501,37.38,81516.85,6.2,0.58474,0.00015,27.319]
[1778080597535,37.38,81519.8,6.2,0.58519,0.00015,27.31335]
[1778080597565,37.38,81519.8,6.2,0.58519,0.00015,27.31335]
[1778080597798,37.38,81519.8,6.2,0.58519,0.00015,27.31335]
[1778080598323,37.38,81520.66,6.2,0.58531,0.00015,27.31169]
[1778080600853,37.37,81522.29,6.2,0.58556,0.00015,27.30852]
[1778080601081,37.37,81522.29,6.2,0.58556,0.00015,27.30852]
[1778080601839,37.37,81522.46,6.2,0.58559,0.00015,27.30817]
[1778080603314,37.37,81524.2,6.2,0.58585,0.00015,27.3048]
[1778080604463,37.37,81524.37,6.2,0.58588,0.00015,27.30442]
[1778080604470,37.37,81524.56,6.2,0.5859,0.00015,27.30405]
[1778080605372,37.37,81530.28,6.2,0.58676,0.00015,27.29295]
[1778080605697,37.37,81530.28,6.2,0.58676,0.00015,27.29295]
[1778080606379,37.37,81536.58,6.2,0.58769,0.00015,27.28056]
[1778080611001,37.36,81537.26,6.2,0.58781,0.00015,27.27906]
[1778080611415,37.36,81538.74,6.2,0.58803,0.00015,27.27604]
[1778080613430,37.35,81551.45,6.2,0.58995,0.00015,27.25004]
[1778080614436,37.35,81558.5,6.2,0.591,0.00015,27.23558]
[1778080617457,37.34,81564.31,6.2,0.59187,0.00015,27.22347]
[1778080618464,37.34,81572.43,6.2,0.59307,0.00015,27.20642]
[1778080618576,37.34,81572.43,6.2,0.59307,0.00015,27.20642]
[1778080619471,37.34,81578.68,6.2,0.594,0.00015,27.19313]
[1778080623391,37.34,81580.31,6.2,0.59424,0.00015,27.1896]
[1778080624157,37.34,81581.86,6.2,0.59448,0.00015,27.18619]
[1778080624285,37.34,81581.86,6.2,0.59448,0.00015,27.18619]
[1778080625259,37.34,81582.29,6.2,0.59454,0.00015,27.18526]
[1778080625266,37.34,81582.29,6.2,0.59454,0.00015,27.18526]
[1778080625339,37.34,81582.29,6.2,0.59454,0.00015,27.18526]
[1778080625446,37.34,81582.29,6.2,0.59454,0.00015,27.18526]
[1778080625441,37.34,81587.33,6.2,0.59529,0.00015,27.17432]
[1778080625573,37.34,81587.33,6.2,0.59529,0.00015,27.17432]
[1778080625646,37.34,81593.42,6.2,0.59619,0.00015,27.16099]
[1778080626798,37.34,81593.42,6.2,0.59619,0.00015,27.16099]
[1778080627527,37.33,81604.26,6.2,0.5978,0.00015,27.13693]
[1778080629188,37.33,81604.26,6.2,0.5978,0.00015,27.13693]
[1778080629289,37.32,81613.97,6.2,0.59926,0.00015,27.11463]
[1778080629718,37.32,81613.97,6.2,0.59926,0.00015,27.11463]
[1778080630463,37.32,81613.97,6.2,0.59926,0.00015,27.11463]
[1778080630466,37.32,81613.97,6.2,0.59926,0.00015,27.11463]
[1778080631555,37.32,81606.38,6.2,0.59815,0.00015,27.13151]
[1778080633344,37.32,81601.16,6.2,0.59738,0.00015,27.14315]
[1778080634879,37.32,81602.1,6.2,0.59752,0.00015,27.14103]
[1778080637257,37.31,81602.74,6.2,0.59762,0.00015,27.13954]
[1778080637257,37.31,81602.74,6.2,0.59762,0.00015,27.13954]
[1778080637616,37.31,81604.95,6.2,0.59795,0.00015,27.13457]
[1778080637703,37.31,81608.69,6.2,0.59852,0.00015,27.1259]
[1778080638833,37.31,81608.69,6.2,0.59852,0.00015,27.1259]
[1778080639611,37.3,81615.79,6.2,0.59957,0.00015,27.1097]
[1778080640581,37.3,81615.79,6.2,0.59957,0.00015,27.1097]
[1778080641438,37.3,81615.79,6.2,0.59957,0.00015,27.1097]
[1778080641583,37.3,81620.02,6.2,0.6002,0.00015,27.09994]
[1778080642115,37.3,81620.02,6.2,0.6002,0.00015,27.09994]
[1778080642318,37.29,81624.22,6.2,0.60086,0.00015,27.08956]
[1778080642608,37.29,81624.22,6.2,0.60086,0.00015,27.08956]
[1778080642621,37.29,81624.22,6.2,0.60086,0.00015,27.08956]
[1778080642632,37.28,81629.78,6.2,0.60168,0.00015,27.07657]
[1778080644638,37.28,81629.19,6.2,0.6016,0.00015,27.07788]
[1778080645653,37.28,81637.07,6.2,0.60277,0.00015,27.05926]
[1778080646956,37.27,81643.74,6.2,0.60378,0.00015,27.04289]
[1778080652706,37.21,81645.41,6.2,0.60417,0.00015,27.03271]
[1778080655727,37.2,81650.29,6.2,0.60491,0.00015,27.0205]
[1778080657895,37.2,81653.53,6.2,0.60539,0.00015,27.0126]
[1778080658416,37.2,81657.44,6.2,0.60597,0.00015,27.00302]
[1778080658981,37.2,81657.44,6.2,0.60597,0.00015,27.00302]
[1778080659755,37.2,81665.77,6.2,0.6072,0.00015,26.98245]
[1778080660826,37.2,81665.77,6.2,0.6072,0.00015,26.98245]
[1778080660841,37.2,81668.25,6.2,0.60757,0.00015,26.97627]
[1778080661760,37.2,81668.25,6.2,0.60757,0.00015,26.97627]
[1778080661892,37.2,81668.25,6.2,0.60757,0.00015,26.97627]
[1778080662970,37.2,81665.82,6.2,0.60721,0.00015,26.98228]
[1778080664830,37.2,81665.97,6.2,0.60724,0.00015,26.98184]
[1778080664901,37.2,81665.02,6.2,0.6071,0.00015,26.98416]
[1778080670832,37.19,81661.21,6.2,0.60654,0.00015,26.99344]
[1778080672423,37.19,81661.21,6.2,0.60654,0.00015,26.99344]
[1778080672516,37.19,81661.47,6.2,0.60658,0.00015,26.99277]
[1778080675867,37.19,81655.91,6.2,0.60577,0.00015,27.00637]
[1778080680933,37.19,81654.79,6.2,0.60561,0.00015,27.00899]
[1778080680979,37.19,81657.15,6.2,0.60596,0.00015,27.00319]
[1778080681910,37.19,81667.28,6.2,0.60745,0.00015,26.97812]
[1778080683190,37.19,81667.28,6.2,0.60745,0.00015,26.97812]
[1778080683244,37.18,81666.7,6.2,0.60738,0.00015,26.97934]
[1778080684930,37.18,81662.05,6.2,0.60671,0.00015,26.9906]
[1778080685937,37.18,81657.49,6.2,0.60604,0.00015,27.00179]
[1778080687951,37.18,81651.93,6.2,0.60522,0.00015,27.01532]
[1778080691979,37.17,81641.28,6.2,0.60365,0.00015,27.04088]
[1778080695000,37.17,81637.81,6.2,0.60315,0.00015,27.049]
[1778080697135,37.17,81637.76,6.2,0.60315,0.00015,27.04901]
[1778080697812,37.17,81636.66,6.2,0.60299,0.00015,27.05163]
[1778080698404,37.17,81636.66,6.2,0.60299,0.00015,27.05163]
[1778080700934,37.16,81638.41,6.2,0.60325,0.00015,27.04729]
[1778080701897,37.16,81639.21,6.2,0.60338,0.00015,27.04533]
[1778080702028,37.16,81639.21,6.2,0.60338,0.00015,27.04533]
[1778080702127,37.16,81639.21,6.2,0.60338,0.00015,27.04533]
[1778080702185,37.16,81648.82,6.2,0.6048,0.00015,27.02216]
[1778080703459,37.16,81648.82,6.2,0.6048,0.00015,27.02216]
[1778080703528,37.16,81666.1,6.2,0.60735,0.00015,26.97969]
[1778080704068,37.16,81670.83,6.2,0.60805,0.00015,26.96784]
[1778080705521,37.16,81670.83,6.2,0.60805,0.00015,26.96784]
[1778080705565,37.16,81677.26,6.2,0.609,0.00015,26.9516]
[1778080705584,37.16,81677.26,6.2,0.609,0.00015,26.9516]
[1778080705826,37.16,81677.26,6.2,0.609,0.00015,26.9516]
[1778080706545,37.16,81677.26,6.2,0.609,0.00015,26.9516]
[1778080708096,37.16,81686.06,6.2,0.6103,0.00015,26.92915]
[1778080712519,37.15,81688.05,6.2,0.61061,0.00015,26.92016]
[1778080718166,37.15,81685.85,6.2,0.61031,0.00015,26.92543]
[1778080720752,37.14,81685.83,6.2,0.61031,0.00015,26.92536]
[1778080720951,37.14,81685.83,6.2,0.61031,0.00015,26.92536]
[1778080723734,37.12,81682.51,6.2,0.60988,0.00015,26.9326]
[1778080725732,37.1,81685.09,6.2,0.61032,0.00015,26.92486]
[1778080728236,37.06,81678.22,6.2,0.60939,0.00015,26.94084]
[1778080728656,37.06,81678.22,6.2,0.60939,0.00015,26.94084]
[1778080729243,37.06,81673.95,6.2,0.60876,0.00015,26.95162]
[1778080730100,37.06,81673.95,6.2,0.60876,0.00015,26.95162]
[1778080730251,37.06,81664.58,6.2,0.60738,0.00015,26.97511]
[1778080732265,37.06,81659.93,6.2,0.6067,0.00015,26.98666]
[1778080737300,37.06,81663.41,6.2,0.60721,0.00015,26.97796]
[1778080740569,37.06,81663.8,6.2,0.60727,0.00015,26.97697]
[1778080740597,37.06,81663.8,6.2,0.60727,0.00015,26.97697]
[1778080740581,37.06,81663.63,6.2,0.60725,0.00015,26.97738]
[1778080741328,37.06,81665.19,6.2,0.60748,0.00015,26.97349]
[1778080744075,37.06,81669.15,6.2,0.60806,0.00015,26.96353]
[1778080744349,37.06,81669.24,6.2,0.60808,0.00015,26.96329]
[1778080746333,37.06,81672.52,6.2,0.60856,0.00015,26.95501]
[1778080746441,37.06,81672.52,6.2,0.60856,0.00015,26.95501]
[1778080746524,37.06,81673.04,6.2,0.60864,0.00015,26.95367]
[1778080747721,37.06,81669.36,6.2,0.6081,0.00015,26.96294]
[1778080748377,37.06,81671.52,6.2,0.60842,0.00015,26.95748]
[1778080752385,37.06,81672.1,6.2,0.60851,0.00015,26.95596]
[1778080752579,37.06,81672.1,6.2,0.60851,0.00015,26.95596]
[1778080752803,37.05,81674.09,6.2,0.6088,0.00015,26.95085]
[1778080753412,37.05,81681.73,6.2,0.60993,0.00015,26.9314]
[1778080755121,37.05,81685.72,6.2,0.61052,0.00015,26.92108]
[1778080757440,37.05,81697.81,6.2,0.61231,0.00015,26.88952]
[1778080760461,37.05,81699.47,6.2,0.61256,0.00015,26.88506]
[1778080765587,37.05,81698.53,6.2,0.61243,0.00015,26.88743]
[1778080775567,37.01,81698.19,6.2,0.61248,0.00015,26.8828]
[1778080780602,36.99,81697.52,6.2,0.61243,0.00015,26.88361]
[1778080785637,36.99,81699.71,6.2,0.61276,0.00015,26.87775]
[1778080790672,36.99,81698.81,6.2,0.61263,0.00015,26.88003]
[1778080795707,36.99,81703.05,6.2,0.61326,0.00015,26.86875]
[1778080800742,36.99,81707.02,6.2,0.61385,0.00015,26.85815]
[1778080805777,36.99,81702.75,6.2,0.61322,0.00015,26.86947]
[1778080807791,36.99,81707.88,6.2,0.61398,0.00015,26.85573]
[1778080813315,36.98,81707.48,6.2,0.61394,0.00015,26.85645]
[1778080814321,36.98,81706.95,6.2,0.61386,0.00015,26.85777]
[1778080814337,36.98,81706.95,6.2,0.61386,0.00015,26.85777]
[1778080814438,36.98,81697.01,6.2,0.6124,0.00015,26.88401]
[1778080814840,36.98,81691.77,6.2,0.61163,0.00015,26.89772]
[1778080815847,36.98,81687.04,6.2,0.61093,0.00015,26.90999]
[1778080818626,36.97,81684.92,6.2,0.61062,0.00015,26.91544]
[1778080818641,36.97,81684.92,6.2,0.61062,0.00015,26.91544]
[1778080818875,36.97,81692.21,6.2,0.6117,0.00015,26.89642]
[1778080820230,36.97,81692.21,6.2,0.6117,0.00015,26.89642]
[1778080821195,36.97,81696.12,6.2,0.61228,0.00015,26.88615]
[1778080821251,36.97,81702.38,6.2,0.61321,0.00015,26.86961]
[1778080821896,36.97,81709.14,6.2,0.6142,0.00015,26.8516]
[1778080825924,36.97,81713.79,6.2,0.61489,0.00015,26.83912]
[1778080828778,36.97,81713.79,6.2,0.61489,0.00015,26.83913]
[1778080829064,36.97,81713.79,6.2,0.61489,0.00015,26.83913]
[1778080829117,36.97,81719.3,6.2,0.6157,0.00015,26.82425]
[1778080830096,36.97,81719.3,6.2,0.6157,0.00015,26.82425]
[1778080830122,36.97,81725.82,6.2,0.61666,0.00015,26.80642]
[1778080830911,36.97,81725.82,6.2,0.61666,0.00015,26.80642]
[1778080830959,36.97,81724.97,6.2,0.61654,0.00015,26.80868]
[1778080832262,36.97,81724.97,6.2,0.61654,0.00015,26.80868]
[1778080832300,36.97,81718.53,6.2,0.6156,0.00015,26.8225]
[1778080833980,36.97,81712.14,6.2,0.61467,0.00015,26.83968]
[1778080835374,36.97,81712.14,6.2,0.61467,0.00015,26.83968]
[1778080835720,36.97,81712.19,6.2,0.61467,0.00015,26.83954]
[1778080836301,36.97,81712.19,6.2,0.61467,0.00015,26.83954]
[1778080837266,36.97,81712.57,6.2,0.61473,0.00015,26.83852]
[1778080837615,36.97,81712.57,6.2,0.61473,0.00015,26.83852]
[1778080838248,36.97,81715.58,6.2,0.61517,0.00015,26.83042]
[1778080840022,36.97,81709.69,6.2,0.6143,0.00015,26.84628]
[1778080843043,36.97,81701.39,6.2,0.61308,0.00015,26.86836]
[1778080843855,36.97,81701.39,6.2,0.61308,0.00015,26.86836]
[1778080844757,36.97,81704.46,6.2,0.61353,0.00015,26.8602]
[1778080844864,36.97,81704.46,6.2,0.61353,0.00015,26.8602]
[1778080845744,36.97,81706.94,6.2,0.6139,0.00015,26.85359]
[1778080846602,36.97,81706.94,6.2,0.6139,0.00015,26.85359]
[1778080848079,36.97,81716.85,6.2,0.61536,0.00015,26.82697]
[1778080849242,36.97,81716.85,6.2,0.61536,0.00015,26.82697]
[1778080850168,36.97,81719.22,6.2,0.61571,0.00015,26.82056]
[1778080850554,36.97,81719.22,6.2,0.61571,0.00015,26.82056]
[1778080850641,36.97,81721.0,6.2,0.61597,0.00015,26.81574]
[1778080851099,36.97,81726.57,6.2,0.61679,0.00015,26.80047]
[1778080852213,36.97,81726.57,6.2,0.61679,0.00015,26.80047]
[1778080852305,36.96,81728.88,6.2,0.61716,0.00015,26.79353]
[1778080852800,36.96,81728.88,6.2,0.61716,0.00015,26.79353]
[1778080853113,36.95,81731.08,6.2,0.61751,0.00015,26.78691]
[1778080857079,36.94,81730.76,6.2,0.61747,0.00015,26.78764]
[1778080857141,36.94,81731.0,6.2,0.61751,0.00015,26.78692]
[1778080860162,36.94,81723.06,6.2,0.61635,0.00015,26.80856]
[1778080864076,36.94,81723.16,6.2,0.61637,0.00015,26.80809]
[1778080864190,36.94,81724.08,6.2,0.61651,0.00015,26.80551]
[1778080869226,36.93,81726.48,6.2,0.61688,0.00015,26.79862]
[1778080870077,36.93,81726.48,6.2,0.61688,0.00015,26.79862]
[1778080870239,36.93,81727.94,6.2,0.6171,0.00015,26.79455]
[1778080875638,36.93,81724.76,6.2,0.61664,0.00015,26.80303]
[1778080875711,36.92,81726.25,6.2,0.61686,0.00015,26.79887]
[1778080876729,36.92,81726.25,6.2,0.61686,0.00015,26.79887]
[1778080876280,36.92,81733.01,6.2,0.61786,0.00015,26.78017]
[1778080876881,36.92,81733.01,6.2,0.61786,0.00015,26.78017]
[1778080877584,36.92,81733.01,6.2,0.61786,0.00015,26.78017]
[1778080877601,36.92,81745.27,6.2,0.61967,0.00015,26.74588]
[1778080878071,36.92,81745.27,6.2,0.61967,0.00015,26.74588]
[1778080878294,36.92,81750.36,6.2,0.62042,0.00015,26.73148]
[1778080880308,36.92,81757.72,6.2,0.6215,0.00015,26.71048]
[1778080885096,36.92,81755.16,6.2,0.62112,0.00015,26.71775]
[1778080885343,36.92,81759.92,6.2,0.62182,0.00015,26.70413]
[1778080888364,36.92,81754.54,6.2,0.62104,0.00015,26.71944]
[1778080892392,36.92,81760.82,6.2,0.62198,0.00015,26.69761]
[1778080893474,36.92,81760.82,6.2,0.62198,0.00015,26.69761]
[1778080893512,36.92,81767.12,6.2,0.6229,0.00015,26.67942]
[1778080895122,36.92,81771.11,6.2,0.62349,0.00015,26.66783]
[1778080895216,36.92,81771.11,6.2,0.62349,0.00015,26.66783]
[1778080895414,36.92,81778.68,6.2,0.62459,0.00015,26.6457]
[1778080895795,36.92,81778.68,6.2,0.62459,0.00015,26.6457]
[1778080896276,36.92,81778.68,6.2,0.62459,0.00015,26.6457]
[1778080896667,36.92,81784.46,6.2,0.62544,0.00015,26.62861]
[1778080899504,36.91,81783.4,6.2,0.62529,0.00015,26.63165]
[1778080900553,36.91,81782.46,6.2,0.62516,0.00015,26.63438]
[1778080900684,36.91,81782.46,6.2,0.62516,0.00015,26.63438]
[1778080900720,36.91,81784.16,6.2,0.62541,0.00015,26.62931]
[1778080902342,36.91,81787.34,6.2,0.62587,0.00015,26.61984]
[1778080902463,36.91,81790.15,6.2,0.62629,0.00015,26.61144]
[1778080904808,36.91,81790.29,6.2,0.62631,0.00015,26.61093]
[1778080905484,36.91,81795.04,6.2,0.62701,0.00015,26.59669]
[1778080907268,36.91,81796.26,6.2,0.62718,0.00015,26.593]
[1778080907499,36.91,81792.44,6.2,0.62663,0.00015,26.6044]
[1778080909831,36.91,81792.46,6.2,0.62663,0.00015,26.60429]
[1778080910520,36.91,81793.17,6.2,0.62674,0.00015,26.60213]
[1778080915555,36.9,81795.18,6.2,0.62704,0.00015,26.59593]
[1778080915986,36.9,81795.18,6.2,0.62704,0.00015,26.59593]
[1778080916562,36.9,81799.97,6.2,0.62774,0.00015,26.58149]
[1778080917098,36.9,81799.97,6.2,0.62774,0.00015,26.58149]
[1778080917569,36.9,81803.86,6.2,0.62831,0.00015,26.5697]
[1778080921598,36.9,81808.33,6.2,0.62896,0.00015,26.55606]
[1778080922750,36.9,81808.33,6.2,0.62896,0.00015,26.55606]
[1778080923613,36.9,81801.22,6.2,0.62793,0.00015,26.57761]
[1778080924626,36.9,81788.63,6.2,0.62609,0.00015,26.61538]
[1778080925712,36.9,81788.63,6.2,0.62609,0.00015,26.61538]
[1778080925780,36.9,81785.96,6.2,0.6257,0.00015,26.62324]
[1778080926190,36.9,81785.96,6.2,0.6257,0.00015,26.62324]
[1778080927739,36.9,81782.05,6.2,0.62513,0.00015,26.63481]
[1778080927815,36.9,81782.05,6.2,0.62513,0.00015,26.63481]
[1778080927646,36.9,81777.48,6.2,0.62446,0.00015,26.64825]
[1778080928653,36.9,81765.0,6.2,0.62263,0.00015,26.68464]
[1778080929002,36.9,81765.0,6.2,0.62263,0.00015,26.68464]
[1778080929813,36.9,81765.0,6.2,0.62263,0.00015,26.68464]
[1778080930667,36.9,81775.55,6.2,0.62418,0.00015,26.65399]
[1778080934695,36.9,81778.21,6.2,0.62457,0.00015,26.64615]
[1778080939731,36.9,81772.57,6.2,0.62374,0.00015,26.66267]
[1778080941744,36.9,81768.24,6.2,0.62311,0.00015,26.67526]
[1778080943290,36.9,81767.57,6.2,0.62301,0.00015,26.67718]
[1778080943337,36.9,81767.57,6.2,0.62301,0.00015,26.67718]
[1778080943558,36.9,81767.57,6.2,0.62301,0.00015,26.67718]
[1778080948563,36.9,81763.9,6.2,0.62247,0.00015,26.68784]
[1778080953828,36.9,81757.96,6.2,0.62161,0.00015,26.70119]
[1778080958105,36.9,81757.76,6.2,0.62158,0.00015,26.70175]
[1778080960843,36.9,81759.41,6.2,0.62183,0.00015,26.69702]
[1778080962424,36.9,81760.99,6.2,0.62206,0.00015,26.69248]
[1778080969941,36.9,81761.73,6.2,0.62216,0.00015,26.6904]
[1778080971797,36.9,81761.73,6.2,0.62216,0.00015,26.6904]
[1778080980690,36.9,81756.59,6.2,0.62141,0.00015,26.70515]
[1778080980698,36.9,81756.59,6.2,0.62141,0.00015,26.70515]
[1778080980748,36.9,81756.42,6.2,0.62138,0.00015,26.70563]
[1778080980949,36.9,81756.42,6.2,0.62138,0.00015,26.70563]
[1778080980985,36.9,81756.42,6.2,0.62138,0.00015,26.70563]
[1778080981063,36.9,81750.26,6.2,0.62048,0.00015,26.72316]
[1778080982033,36.9,81744.35,6.2,0.61961,0.00015,26.73985]
[1778080984765,36.9,81745.76,6.2,0.61982,0.00015,26.73585]
[1778080987480,36.9,81745.61,6.2,0.6198,0.00015,26.7362]
[1778080987555,36.9,81745.61,6.2,0.6198,0.00015,26.7362]
[1778080987811,36.9,81745.61,6.2,0.6198,0.00015,26.7362]
[1778080987628,36.9,81746.3,6.2,0.6199,0.00015,26.73423]
[1778080988474,36.9,81746.3,6.2,0.6199,0.00015,26.73423]
[1778080988766,36.9,81751.03,6.2,0.6206,0.00015,26.72082]
[1778080989440,36.9,81751.03,6.2,0.6206,0.00015,26.72082]
[1778080989679,36.9,81767.97,6.2,0.62309,0.00015,26.67218]
[1778080990090,36.9,81771.91,6.2,0.62366,0.00015,26.66074]
[1778080995125,36.9,81772.27,6.2,0.62371,0.00015,26.65981]
[1778080999153,36.9,81776.79,6.2,0.62437,0.00015,26.64672]
[1778081004448,36.91,81777.73,6.2,0.6245,0.00015,26.64412]
[1778081010230,36.91,81780.13,6.2,0.62483,0.00015,26.63737]
[1778081011229,36.91,81780.13,6.2,0.62483,0.00015,26.63737]
[1778081011592,36.91,81780.13,6.2,0.62483,0.00015,26.63737]
[1778081012045,36.91,81780.01,6.2,0.62483,0.00015,26.63402]
[1778081012733,36.91,81780.01,6.2,0.62483,0.00015,26.63402]
[1778081013253,36.91,81770.55,6.2,0.62344,0.00015,26.66178]
[1778081018288,36.92,81772.52,6.2,0.62372,0.00015,26.65617]
[1778081019282,36.92,81772.52,6.2,0.62372,0.00015,26.65617]
[1778081019316,36.92,81772.52,6.2,0.62372,0.00015,26.65617]
[1778081021309,36.92,81766.51,6.2,0.62284,0.00015,26.6737]
[1778081023261,36.92,81766.58,6.2,0.62285,0.00015,26.67351]
[1778081023792,36.92,81766.58,6.2,0.62285,0.00015,26.67351]
[1778081024277,36.92,81767.12,6.2,0.62293,0.00015,26.67198]
[1778081029371,36.92,81770.56,6.2,0.62343,0.00015,26.6621]
[1778081034406,36.92,81767.79,6.2,0.62302,0.00015,26.67024]
[1778081039441,36.92,81768.67,6.2,0.62314,0.00015,26.66778]
[1778081044476,36.92,81769.95,6.2,0.62332,0.00015,26.66415]
[1778081049511,36.93,81767.16,6.2,0.62291,0.00015,26.67234]
[1778081053539,36.93,81773.15,6.2,0.62379,0.00015,26.655]
[1778081058574,36.93,81768.61,6.2,0.62311,0.00015,26.66835]
[1778081063609,36.93,81765.79,6.2,0.6227,0.00015,26.67657]
[1778081068644,36.93,81763.88,6.2,0.62242,0.00015,26.68214]
[1778081069742,36.93,81763.88,6.2,0.62242,0.00015,26.68214]
[1778081070658,36.93,81757.57,6.2,0.62149,0.00015,26.70027]
[1778081071301,36.93,81757.57,6.2,0.62149,0.00015,26.70027]
[1778081071665,36.93,81753.07,6.2,0.62084,0.00015,26.70935]
[1778081072859,36.93,81753.07,6.2,0.62084,0.00015,26.70935]
[1778081072930,36.93,81753.07,6.2,0.62084,0.00015,26.70935]
[1778081073679,36.93,81745.36,6.2,0.61971,0.00015,26.73114]
[1778081077076,36.93,81743.73,6.2,0.61948,0.00015,26.73563]
[1778081077707,36.93,81742.82,6.2,0.61935,0.00015,26.73815]
[1778081079123,36.93,81742.68,6.2,0.61933,0.00015,26.73851]
[1778081079721,36.93,81745.18,6.2,0.6197,0.00015,26.73145]
[1778081080327,36.93,81745.18,6.2,0.6197,0.00015,26.73145]
[1778081080728,36.93,81746.96,6.2,0.61996,0.00015,26.7264]
[1778081083749,36.92,81751.93,6.2,0.62069,0.00015,26.71226]
[1778081088784,36.92,81751.64,6.2,0.62065,0.00015,26.71298]
[1778081093821,36.92,81748.71,6.2,0.62023,0.00015,26.72118]
[1778081094963,36.92,81748.71,6.2,0.62023,0.00015,26.72118]
[1778081095835,36.92,81745.96,6.2,0.61983,0.00015,26.7289]
[1778081098878,36.92,81744.57,6.2,0.61963,0.00015,26.73275]
[1778081098984,36.92,81744.78,6.2,0.61966,0.00015,26.73213]
[1778081099863,36.92,81734.73,6.2,0.61818,0.00015,26.76021]
[1778081104093,36.92,81736.19,6.2,0.61839,0.00015,26.75623]
[1778081104898,36.92,81735.84,6.2,0.61834,0.00015,26.75724]
[1778081105918,36.92,81730.9,6.2,0.61761,0.00015,26.77098]
[1778081106920,36.92,81725.92,6.2,0.61687,0.00015,26.78477]
[1778081108934,36.92,81733.45,6.2,0.61798,0.00015,26.76404]
[1778081111794,36.92,81734.83,6.2,0.61818,0.00015,26.7602]
[1778081111955,36.92,81736.18,6.2,0.61838,0.00015,26.75644]
[1778081113175,36.92,81738.7,6.2,0.61876,0.00015,26.74932]
[1778081113969,36.92,81737.15,6.2,0.61853,0.00015,26.75359]
[1778081115085,36.92,81736.68,6.2,0.61846,0.00015,26.75486]
[1778081115983,36.92,81736.87,6.2,0.61849,0.00015,26.75428]
[1778081117082,36.92,81737.08,6.2,0.61853,0.00015,26.75364]
[1778081117829,36.92,81737.08,6.2,0.61853,0.00015,26.75364]
[1778081117997,36.92,81737.43,6.2,0.61858,0.00015,26.75262]
[1778081122075,36.91,81738.22,6.2,0.61871,0.00015,26.75023]
[1778081123035,36.91,81738.62,6.2,0.61877,0.00015,26.74906]
[1778081123996,36.91,81738.62,6.2,0.61877,0.00015,26.74906]
[1778081124042,36.91,81737.02,6.2,0.61853,0.00015,26.75348]
[1778081129077,36.91,81735.67,6.2,0.61835,0.00015,26.757]
[1778081132232,36.91,81735.57,6.2,0.61835,0.00015,26.75344]
[1778081132280,36.91,81739.09,6.2,0.61887,0.00015,26.74357]
[1778081138140,36.9,81741.59,6.2,0.61925,0.00015,26.73631]
[1778081140620,36.9,81741.38,6.2,0.61922,0.00015,26.73686]
[1778081140650,36.9,81741.8,6.2,0.61929,0.00015,26.73564]
[1778081141947,36.9,81741.8,6.2,0.61929,0.00015,26.73564]
[1778081141961,36.9,81738.62,6.2,0.61882,0.00015,26.74446]
[1778081144331,36.9,81737.9,6.2,0.61872,0.00015,26.74642]
[1778081144429,36.9,81738.23,6.2,0.61877,0.00015,26.74545]
[1778081151981,36.89,81735.97,6.2,0.61845,0.00015,26.75157]
[1778081152030,36.89,81735.79,6.2,0.61843,0.00015,26.75186]
[1778081157273,36.89,81738.51,6.2,0.61884,0.00015,26.74403]
[1778081161649,36.88,81739.4,6.2,0.61898,0.00015,26.7414]
[1778081161837,36.88,81739.4,6.2,0.61898,0.00015,26.7414]
[1778081161942,36.88,81739.4,6.2,0.61898,0.00015,26.7414]
[1778081162043,36.88,81737.7,6.2,0.61873,0.00015,26.74607]
[1778081167075,36.88,81733.66,6.2,0.61814,0.00015,26.75723]
[1778081167344,36.88,81732.94,6.2,0.61804,0.00015,26.75916]
[1778081170660,36.88,81736.54,6.2,0.61857,0.00015,26.74903]
[1778081170739,36.88,81736.19,6.2,0.61852,0.00015,26.74996]
[1778081171372,36.88,81731.55,6.2,0.61784,0.00015,26.76282]
[1778081174761,36.87,81730.29,6.2,0.61766,0.00015,26.7662]
[1778081180435,36.87,81733.23,6.2,0.61811,0.00015,26.75785]
[1778081182842,36.87,81733.67,6.2,0.61817,0.00015,26.75657]
[1778081182943,36.87,81733.89,6.2,0.61821,0.00015,26.75591]
[1778081184076,36.87,81733.89,6.2,0.61821,0.00015,26.75591]
[1778081184463,36.87,81733.31,6.2,0.61813,0.00015,26.75743]
[1778081189498,36.86,81733.26,6.2,0.61813,0.00015,26.75741]
[1778081192082,36.87,81732.75,6.2,0.61805,0.00015,26.75886]
[1778081192519,36.87,81732.25,6.2,0.61799,0.00015,26.75651]
[1778081194075,36.87,81732.25,6.2,0.61799,0.00015,26.75651]
[1778081194076,36.86,81733.32,6.2,0.61815,0.00015,26.75343]
[1778081199568,36.86,81734.87,6.2,0.61839,0.00015,26.74888]
[1778081204603,36.86,81732.47,6.2,0.61805,0.00015,26.75536]
[1778081207076,36.86,81731.08,6.2,0.61785,0.00015,26.75918]
[1778081207105,36.85,81731.18,6.2,0.61786,0.00015,26.75882]
[1778081210998,36.85,81731.38,6.2,0.61789,0.00015,26.75823]
[1778081211009,36.85,81731.77,6.2,0.61796,0.00015,26.75707]
[1778081216687,36.85,81731.81,6.2,0.61798,0.00015,26.75667]
[1778081220715,36.84,81727.11,6.2,0.61729,0.00015,26.76949]
[1778081222729,36.84,81717.89,6.2,0.61593,0.00015,26.79479]
[1778081224743,36.84,81713.31,6.2,0.61525,0.00015,26.80727]
[1778081229778,36.84,81711.41,6.2,0.61497,0.00015,26.81244]
[1778081234813,36.84,81706.44,6.2,0.61423,0.00015,26.82584]
[1778081236367,36.84,81706.01,6.2,0.61417,0.00015,26.82699]
[1778081237530,36.84,81704.5,6.2,0.61395,0.00015,26.83103]
[1778081237834,36.84,81709.54,6.2,0.61469,0.00015,26.81747]
[1778081238523,36.84,81709.54,6.2,0.61469,0.00015,26.81747]
[1778081239058,36.84,81709.54,6.2,0.61469,0.00015,26.81747]
[1778081239848,36.84,81716.18,6.2,0.61568,0.00015,26.79949]
[1778081241076,36.84,81716.18,6.2,0.61568,0.00015,26.79949]
[1778081241412,36.84,81719.49,6.2,0.61616,0.00015,26.79049]
[1778081242074,36.84,81719.49,6.2,0.61616,0.00015,26.79049]
[1778081247904,36.85,81720.54,6.2,0.61631,0.00015,26.78774]
[1778081251932,36.85,81714.94,6.2,0.61549,0.00015,26.79937]
[1778081257974,36.85,81714.52,6.2,0.61543,0.00015,26.80059]
[1778081263009,36.85,81715.03,6.2,0.6155,0.00015,26.79926]
[1778081265026,36.85,81709.01,6.2,0.61461,0.00015,26.81557]
[1778081269418,36.85,81709.23,6.2,0.61464,0.00015,26.81499]
[1778081271457,36.85,81714.92,6.2,0.61548,0.00015,26.79959]
[1778081277112,36.85,81713.62,6.2,0.61529,0.00015,26.8032]
[1778081281735,36.85,81710.42,6.2,0.61481,0.00015,26.8119]
[1778081281831,36.85,81710.42,6.2,0.61481,0.00015,26.8119]
[1778081282075,36.85,81710.42,6.2,0.61481,0.00015,26.8119]
[1778081282147,36.85,81697.7,6.2,0.61293,0.00015,26.84594]
[1778081283154,36.85,81689.5,6.2,0.61171,0.00015,26.86757]
[1778081284161,36.85,81689.96,6.2,0.61178,0.00015,26.86632]
[1778081284367,36.85,81689.96,6.2,0.61178,0.00015,26.86632]
[1778081289380,36.85,81689.78,6.2,0.61176,0.00015,26.86668]
[1778081292082,36.85,81690.94,6.2,0.61194,0.00015,26.86358]
[1778081292144,36.85,81690.94,6.2,0.61194,0.00015,26.86358]
[1778081292177,36.85,81689.23,6.2,0.61169,0.00015,26.86801]
[1778081292374,36.85,81689.23,6.2,0.61169,0.00015,26.86801]
[1778081294254,36.85,81680.71,6.2,0.61042,0.00015,26.89029]
[1778081296286,36.85,81681.84,6.2,0.61058,0.00015,26.8874]
[1778081297077,36.85,81681.84,6.2,0.61058,0.00015,26.8874]
[1778081297178,36.85,81683.72,6.2,0.61086,0.00015,26.88259]
[1778081300829,36.85,81685.82,6.2,0.61117,0.00015,26.8772]
[1778081300865,36.85,81685.6,6.2,0.61113,0.00015,26.87781]
[1778081302823,36.86,81686.09,6.2,0.6112,0.00015,26.87657]
[1778081302856,36.86,81685.62,6.2,0.61113,0.00015,26.87784]
[1778081304729,36.86,81683.05,6.2,0.61075,0.00015,26.88457]
[1778081304734,36.86,81683.05,6.2,0.61075,0.00015,26.88457]
[1778081306338,36.86,81672.84,6.2,0.60923,0.00015,26.91098]
[1778081307739,36.86,81672.84,6.2,0.60923,0.00015,26.91098]
[1778081307750,36.86,81674.26,6.2,0.60944,0.00015,26.90736]
[1778081309359,36.86,81679.68,6.2,0.61024,0.00015,26.89345]
[1778081315401,36.86,81681.32,6.2,0.61049,0.00015,26.88567]
[1778081320436,36.87,81683.08,6.2,0.61074,0.00015,26.88125]
[1778081322833,36.87,81684.84,6.2,0.611,0.00015,26.87668]
[1778081322921,36.87,81687.09,6.2,0.61133,0.00015,26.87085]
[1778081323501,36.87,81687.09,6.2,0.61133,0.00015,26.87085]
[1778081323580,36.87,81687.09,6.2,0.61133,0.00015,26.87085]
[1778081323829,36.87,81687.09,6.2,0.61133,0.00015,26.87085]
[1778081325480,36.87,81694.71,6.2,0.61246,0.00015,26.85094]
[1778081330516,36.87,81698.05,6.2,0.61294,0.00015,26.84234]
[1778081336043,36.88,81698.42,6.2,0.61299,0.00015,26.84152]
[1778081337050,36.88,81699.05,6.2,0.61308,0.00015,26.83987]
[1778081337059,36.88,81699.05,6.2,0.61308,0.00015,26.83987]
[1778081338145,36.88,81703.19,6.2,0.61369,0.00015,26.82886]
[1778081338177,36.88,81710.99,6.2,0.61485,0.00015,26.80791]
[1778081339927,36.88,81704.23,6.2,0.61385,0.00015,26.82606]
[1778081341688,36.88,81702.98,6.2,0.61366,0.00015,26.82938]
[1778081341754,36.88,81702.98,6.2,0.61366,0.00015,26.82938]
[1778081341917,36.88,81702.98,6.2,0.61366,0.00015,26.82938]
[1778081342050,36.88,81702.98,6.2,0.61366,0.00015,26.82938]
[1778081342084,36.88,81702.98,6.2,0.61366,0.00015,26.82938]
[1778081342142,36.88,81700.67,6.2,0.61332,0.00015,26.83554]
[1778081342976,36.88,81700.67,6.2,0.61332,0.00015,26.83554]
[1778081343003,36.88,81688.34,6.2,0.61149,0.00015,26.86811]
[1778081343608,36.88,81680.07,6.2,0.61026,0.00015,26.88964]
[1778081344366,36.88,81680.07,6.2,0.61026,0.00015,26.88964]
[1778081344615,36.88,81668.19,6.2,0.6085,0.00015,26.92009]
[1778081346629,36.88,81662.95,6.2,0.60772,0.00015,26.93335]
[1778081351664,36.88,81655.05,6.2,0.60654,0.00015,26.95312]
[1778081356700,36.88,81654.03,6.2,0.6064,0.00015,26.9556]
[1778081361735,36.88,81655.43,6.2,0.60661,0.00015,26.95206]
[1778081365094,36.88,81653.54,6.2,0.60633,0.00015,26.95674]
[1778081366018,36.88,81653.68,6.2,0.60635,0.00015,26.95639]
[1778081366044,36.88,81653.68,6.2,0.60635,0.00015,26.95639]
[1778081366105,36.87,81645.72,6.2,0.60516,0.00015,26.97603]
[1778081366821,36.87,81645.72,6.2,0.60516,0.00015,26.97603]
[1778081366921,36.87,81640.47,6.2,0.60438,0.00015,26.98884]
[1778081368023,36.87,81640.47,6.2,0.60438,0.00015,26.98884]
[1778081368784,36.87,81649.82,6.2,0.60578,0.00015,26.96586]
[1778081371805,36.87,81656.17,6.2,0.60674,0.00015,26.94634]
[1778081373820,36.87,81660.74,6.2,0.60742,0.00015,26.93489]
[1778081378855,36.87,81661.72,6.2,0.60756,0.00015,26.93244]
[1778081381877,36.87,81655.1,6.2,0.60658,0.00015,26.949]
[1778081386912,36.87,81654.68,6.2,0.60652,0.00015,26.95]
[1778081391947,36.87,81651.87,6.2,0.6061,0.00015,26.95691]
[1778081396982,36.87,81650.59,6.2,0.60592,0.00015,26.96]
[1778081402017,36.87,81653.17,6.2,0.60631,0.00015,26.95353]
[1778081406837,36.87,81654.21,6.2,0.60646,0.00015,26.95089]
[1778081408060,36.86,81664.41,6.2,0.60798,0.00015,26.92529]
[1778081413096,36.86,81664.63,6.2,0.60801,0.00015,26.92475]
[1778081418131,36.87,81672.56,6.2,0.60919,0.00015,26.9046]
[1778081421537,36.87,81673.05,6.2,0.60926,0.00015,26.90338]
[1778081421719,36.87,81673.05,6.2,0.60926,0.00015,26.90338]
[1778081422159,36.87,81674.48,6.2,0.60948,0.00015,26.89973]
[1778081422874,36.87,81674.48,6.2,0.60948,0.00015,26.89973]
[1778081423030,36.87,81674.48,6.2,0.60948,0.00015,26.89973]
[1778081423166,36.87,81681.44,6.2,0.61051,0.00015,26.88175]
[1778081425925,36.86,81681.67,6.2,0.61055,0.00015,26.88107]
[1778081425962,36.86,81681.67,6.2,0.61055,0.00015,26.88107]
[1778081426192,36.86,81679.52,6.2,0.61023,0.00015,26.88661]
[1778081427198,36.86,81674.12,6.2,0.60943,0.00015,26.90049]
[1778081432233,36.86,81671.72,6.2,0.60909,0.00015,26.90279]
[1778081437269,36.86,81666.64,6.2,0.60834,0.00015,26.91573]
[1778081442308,36.86,81664.18,6.2,0.60797,0.00015,26.92199]
[1778081447343,36.86,81666.6,6.2,0.60833,0.00015,26.91588]
[1778081452378,36.86,81665.79,6.2,0.60821,0.00015,26.91795]
[1778081457415,36.86,81667.84,6.2,0.60851,0.00015,26.91278]
[1778081462450,36.86,81665.41,6.2,0.60815,0.00015,26.91897]
[1778081467485,36.86,81665.57,6.2,0.60817,0.00015,26.91857]
[1778081472520,36.86,81669.1,6.2,0.60869,0.00015,26.90966]
[1778081477557,36.86,81669.42,6.2,0.60874,0.00015,26.90889]
[1778081480578,36.87,81673.95,6.2,0.60941,0.00015,26.89735]
[1778081483179,36.87,81674.55,6.2,0.6095,0.00015,26.89583]
[1778081483268,36.87,81675.49,6.2,0.60964,0.00015,26.89343]
[1778081484592,36.87,81675.75,6.2,0.60968,0.00015,26.89278]
[1778081484606,36.87,81677.01,6.2,0.60986,0.00015,26.88953]
[1778081486232,36.87,81677.01,6.2,0.60986,0.00015,26.88953]
[1778081486333,36.87,81676.65,6.2,0.60981,0.00015,26.89044]
[1778081488073,36.87,81676.6,6.2,0.6098,0.00015,26.89056]
[1778081488122,36.87,81677.88,6.2,0.60999,0.00015,26.88726]
[1778081492663,36.87,81662.9,6.2,0.60778,0.00015,26.9217]
[1778081493671,36.87,81658.05,6.2,0.60706,0.00015,26.93389]
[1778081498705,36.86,81658.79,6.2,0.60717,0.00015,26.93199]
[1778081503740,36.86,81658.82,6.2,0.60718,0.00015,26.93186]
[1778081508775,36.86,81659.19,6.2,0.60724,0.00015,26.93088]
[1778081513810,36.86,81658.33,6.2,0.60711,0.00015,26.93298]
[1778081518845,36.86,81658.97,6.2,0.60721,0.00015,26.93131]
[1778081520048,36.86,81658.97,6.2,0.60721,0.00015,26.93131]
[1778081520297,36.86,81658.97,6.2,0.60721,0.00015,26.93131]
[1778081521408,36.86,81658.62,6.2,0.60716,0.00015,26.93218]
[1778081521509,36.86,81649.84,6.2,0.60585,0.00015,26.954]
[1778081524887,36.86,81643.93,6.2,0.60498,0.00015,26.96847]
[1778081528238,36.85,81654.89,6.2,0.60661,0.00015,26.94129]
[1778081533261,36.85,81654.34,6.2,0.60654,0.00015,26.94259]
[1778081534960,36.85,81663.13,6.2,0.60785,0.00015,26.92051]
[1778081539994,36.85,81664.55,6.2,0.60806,0.00015,26.91691]
[1778081545029,36.85,81662.69,6.2,0.60778,0.00015,26.9216]
[1778081549178,36.85,81666.61,6.2,0.60837,0.00015,26.91163]
[1778081549267,36.85,81668.26,6.2,0.60862,0.00015,26.90739]
[1778081551011,36.85,81671.95,6.2,0.60917,0.00015,26.89794]
[1778081551121,36.85,81671.95,6.2,0.60917,0.00015,26.89794]
[1778081551243,36.85,81682.67,6.2,0.61077,0.00015,26.86654]
[1778081552079,36.85,81696.57,6.2,0.61284,0.00015,26.83001]
[1778081553086,36.85,81697.23,6.2,0.61294,0.00015,26.82823]
[1778081554964,36.85,81697.22,6.2,0.61294,0.00015,26.82823]
[1778081560135,36.84,81701.47,6.2,0.61358,0.00015,26.81679]
[1778081565172,36.84,81701.35,6.2,0.61356,0.00015,26.81703]
[1778081566053,36.84,81701.35,6.2,0.61356,0.00015,26.81703]
[1778081566226,36.84,81701.35,6.2,0.61356,0.00015,26.81703]
[1778081566240,36.84,81695.9,6.2,0.61275,0.00015,26.8315]
[1778081568095,36.84,81694.04,6.2,0.61248,0.00015,26.83641]
[1778081568507,36.84,81694.04,6.2,0.61248,0.00015,26.83641]
[1778081568193,36.84,81688.86,6.2,0.61171,0.00015,26.85002]
[1778081568751,36.84,81688.86,6.2,0.61171,0.00015,26.85002]
[1778081569200,36.84,81679.57,6.2,0.61033,0.00015,26.8742]
[1778081570207,36.84,81673.61,6.2,0.60945,0.00015,26.88954]
[1778081575242,36.84,81674.39,6.2,0.60957,0.00015,26.8874]
[1778081580277,36.84,81674.47,6.2,0.60958,0.00015,26.88719]
[1778081581284,36.84,81665.35,6.2,0.60823,0.00015,26.91049]
[1778081586319,36.84,81661.71,6.2,0.60768,0.00015,26.91972]
[1778081591355,36.84,81663.25,6.2,0.60791,0.00015,26.91584]
[1778081593369,36.84,81670.02,6.2,0.60892,0.00015,26.89865]
[1778081595207,36.84,81672.28,6.2,0.60925,0.00015,26.89288]
[1778081595383,36.84,81673.39,6.2,0.60942,0.00015,26.89005]
[1778081597397,36.84,81680.07,6.2,0.61041,0.00015,26.87286]
[1778081602432,36.84,81680.54,6.2,0.61047,0.00015,26.8718]
[1778081605052,36.84,81680.63,6.2,0.61048,0.00015,26.87162]
[1778081605453,36.84,81686.22,6.2,0.61131,0.00015,26.85707]
[1778081605794,36.84,81686.22,6.2,0.61131,0.00015,26.85707]
[1778081605800,36.84,81686.22,6.2,0.61131,0.00015,26.85707]
[1778081605935,36.84,81686.22,6.2,0.61131,0.00015,26.85707]
[1778081606270,36.84,81686.22,6.2,0.61131,0.00015,26.85707]
[1778081606467,36.84,81717.0,6.2,0.61588,0.00015,26.77488]
[1778081606824,36.84,81717.0,6.2,0.61588,0.00015,26.77488]
[1778081606945,36.84,81717.0,6.2,0.61588,0.00015,26.77488]
[1778081607031,36.84,81717.0,6.2,0.61588,0.00015,26.77488]
[1778081607096,36.84,81717.0,6.2,0.61588,0.00015,26.77488]
[1778081607467,36.84,81736.78,6.2,0.6188,0.00015,26.72017]
[1778081608474,36.84,81738.68,6.2,0.61908,0.00015,26.71483]
[1778081609003,36.84,81738.68,6.2,0.61908,0.00015,26.71483]
[1778081609897,36.84,81735.06,6.2,0.61855,0.00015,26.72493]
[1778081612082,36.84,81731.52,6.2,0.61804,0.00015,26.73098]
[1778081615082,36.84,81732.32,6.2,0.61815,0.00015,26.72888]
[1778081620308,36.85,81731.62,6.2,0.61804,0.00015,26.73105]
[1778081620558,36.85,81720.95,6.2,0.61646,0.00015,26.76051]
[1778081622572,36.85,81713.05,6.2,0.61529,0.00015,26.78214]
[1778081623579,36.85,81708.33,6.2,0.61459,0.00015,26.79491]
[1778081628614,36.85,81710.16,6.2,0.61486,0.00015,26.78998]
[1778081633650,36.85,81709.66,6.2,0.61479,0.00015,26.79135]
[1778081636310,36.85,81718.7,6.2,0.61612,0.00015,26.76681]
[1778081637678,36.85,81712.02,6.2,0.61513,0.00015,26.78502]
[1778081640417,36.85,81706.65,6.2,0.61434,0.00015,26.79952]
[1778081641823,36.85,81713.68,6.2,0.61538,0.00015,26.78054]
[1778081645734,36.85,81718.38,6.2,0.61607,0.00015,26.7678]
[1778081647863,36.85,81717.84,6.2,0.61599,0.00015,26.76929]
[1778081648755,36.85,81725.48,6.2,0.61712,0.00015,26.74837]
[1778081653790,36.86,81727.46,6.2,0.6174,0.00015,26.74307]
[1778081658828,36.86,81728.02,6.2,0.61748,0.00015,26.74169]
[1778081661335,36.86,81727.98,6.2,0.61747,0.00015,26.74184]
[1778081663666,36.86,81724.27,6.2,0.61692,0.00015,26.75214]
[1778081667923,36.86,81733.63,6.2,0.61829,0.00015,26.72639]
[1778081672958,36.87,81731.01,6.2,0.61791,0.00015,26.73014]
[1778081677993,36.87,81732.87,6.2,0.61818,0.00015,26.72515]
[1778081679964,36.87,81728.59,6.2,0.61754,0.00015,26.73706]
[1778081681014,36.87,81720.11,6.2,0.61629,0.00015,26.76044]
[1778081681751,36.87,81720.11,6.2,0.61629,0.00015,26.76044]
[1778081682102,36.87,81720.11,6.2,0.61629,0.00015,26.76044]
[1778081683028,36.87,81727.52,6.2,0.61738,0.00015,26.7401]
[1778081684902,36.87,81727.68,6.2,0.6174,0.00015,26.73969]
[1778081687208,36.87,81729.01,6.2,0.6176,0.00015,26.73606]
[1778081687554,36.87,81729.01,6.2,0.6176,0.00015,26.73606]
[1778081689070,36.87,81733.56,6.2,0.61826,0.00015,26.72352]
[1778081694105,36.88,81733.34,6.2,0.61822,0.00015,26.72432]
[1778081696119,36.88,81727.57,6.2,0.61737,0.00015,26.74038]
[1778081699561,36.88,81728.69,6.2,0.61753,0.00015,26.73733]
[1778081700147,36.88,81721.37,6.2,0.61645,0.00015,26.75753]
[1778081701154,36.88,81713.78,6.2,0.61533,0.00015,26.77822]
[1778081706189,36.88,81712.95,6.2,0.6152,0.00015,26.78047]
[1778081711274,36.88,81712.49,6.2,0.61514,0.00015,26.7817]
[1778081711702,36.88,81712.49,6.2,0.61514,0.00015,26.7817]
[1778081711391,36.88,81707.62,6.2,0.61441,0.00015,26.79484]
[1778081712295,36.88,81707.62,6.2,0.61441,0.00015,26.79484]
[1778081712298,36.88,81699.97,6.2,0.61328,0.00015,26.8153]
[1778081713146,36.88,81699.97,6.2,0.61328,0.00015,26.8153]
[1778081713376,36.88,81699.97,6.2,0.61328,0.00015,26.8153]
[1778081713421,36.88,81692.63,6.2,0.61219,0.00015,26.83473]
[1778081714686,36.88,81685.67,6.2,0.61116,0.00015,26.85301]
[1778081716569,36.88,81683.33,6.2,0.61081,0.00015,26.85909]
[1778081716664,36.88,81683.45,6.2,0.61083,0.00015,26.85879]
[1778081717268,36.88,81678.77,6.2,0.61013,0.00015,26.8709]
[1778081718222,36.88,81678.77,6.2,0.61013,0.00015,26.8709]
[1778081718275,36.88,81670.59,6.2,0.60892,0.00015,26.89191]
[1778081721473,36.88,81665.09,6.2,0.6081,0.00015,26.9059]
[1778081722643,36.88,81665.09,6.2,0.6081,0.00015,26.9059]
[1778081723475,36.88,81665.15,6.2,0.60811,0.00015,26.90575]
[1778081723569,36.88,81657.63,6.2,0.60699,0.00015,26.92467]
[1778081724308,36.88,81657.63,6.2,0.60699,0.00015,26.92467]
[1778081724626,36.88,81657.63,6.2,0.60699,0.00015,26.92467]
[1778081724668,36.88,81650.33,6.2,0.6059,0.00015,26.9428]
[1778081725640,36.88,81650.33,6.2,0.6059,0.00015,26.9428]
[1778081725825,36.88,81651.82,6.2,0.60612,0.00015,26.93909]
[1778081731366,36.88,81654.64,6.2,0.60656,0.00015,26.92832]
[1778081733380,36.88,81646.37,6.2,0.60533,0.00015,26.94876]
[1778081738415,36.88,81644.16,6.2,0.60501,0.00015,26.95406]
[1778081743654,36.88,81644.23,6.2,0.60502,0.00015,26.95382]
[1778081743988,36.87,81644.23,6.2,0.60502,0.00015,26.95375]
[1778081749492,36.87,81647.93,6.2,0.60558,0.00015,26.94456]
[1778081754527,36.87,81650.22,6.2,0.60593,0.00015,26.93881]
[1778081758253,36.87,81650.1,6.2,0.60591,0.00015,26.93906]
[1778081758752,36.87,81650.1,6.2,0.60591,0.00015,26.93906]
[1778081758555,36.87,81655.38,6.2,0.6067,0.00015,26.92593]
[1778081758825,36.87,81655.38,6.2,0.6067,0.00015,26.92593]
[1778081759754,36.87,81655.38,6.2,0.6067,0.00015,26.92593]
[1778081760569,36.87,81661.71,6.2,0.60764,0.00015,26.91005]
[1778081762583,36.87,81653.63,6.2,0.60644,0.00015,26.93028]
[1778081766593,36.87,81649.77,6.2,0.60586,0.00015,26.93983]
[1778081767619,36.87,81658.2,6.2,0.60712,0.00015,26.91881]
[1778081769632,36.87,81662.77,6.2,0.6078,0.00015,26.90731]
[1778081771646,36.87,81667.67,6.2,0.60853,0.00015,26.89492]
[1778081775018,36.87,81669.31,6.2,0.60877,0.00015,26.89078]
[1778081775674,36.87,81662.96,6.2,0.60783,0.00015,26.90689]
[1778081776233,36.87,81662.96,6.2,0.60783,0.00015,26.90689]
[1778081781716,36.87,81661.26,6.2,0.60757,0.00015,26.91121]
[1778081782425,36.87,81661.26,6.2,0.60757,0.00015,26.91121]
[1778081782723,36.87,81668.69,6.2,0.60868,0.00015,26.89241]
[1778081784737,36.87,81675.17,6.2,0.60964,0.00015,26.87588]
[1778081789773,36.87,81673.96,6.2,0.60945,0.00015,26.87911]
[1778081790488,36.87,81673.96,6.2,0.60945,0.00015,26.87911]
[1778081790780,36.87,81669.73,6.2,0.60882,0.00015,26.88994]
[1778081792794,36.87,81664.94,6.2,0.60812,0.00015,26.89841]
[1778081797246,36.87,81659.78,6.2,0.60735,0.00015,26.91143]
[1778081802868,36.87,81661.67,6.2,0.60764,0.00015,26.90669]
[1778081807903,36.87,81655.68,6.2,0.60674,0.00015,26.92171]
[1778081810924,36.87,81661.64,6.2,0.60763,0.00015,26.90676]
[1778081813945,36.87,81667.88,6.2,0.60856,0.00015,26.89099]
[1778081818980,36.88,81666.33,6.2,0.60832,0.00015,26.89499]
[1778081823008,36.88,81661.69,6.2,0.60763,0.00015,26.90675]
[1778081824037,36.88,81654.52,6.2,0.60656,0.00015,26.9247]
[1778081825526,36.88,81654.52,6.2,0.60656,0.00015,26.9247]
[1778081827748,36.88,81646.91,6.2,0.60543,0.00015,26.94348]
[1778081832090,36.87,81652.49,6.2,0.60627,0.00015,26.9296]
[1778081837119,36.87,81653.26,6.2,0.60639,0.00015,26.92763]
[1778081837281,36.87,81653.26,6.2,0.60639,0.00015,26.92763]
[1778081837306,36.87,81653.21,6.2,0.60638,0.00015,26.92775]
[1778081838280,36.87,81653.21,6.2,0.60638,0.00015,26.92775]
[1778081838332,36.87,81653.21,6.2,0.60638,0.00015,26.92775]
[1778081838669,36.87,81654.37,6.2,0.60655,0.00015,26.92485]
[1778081842161,36.87,81649.1,6.2,0.60577,0.00015,26.93787]
[1778081843967,36.87,81644.81,6.2,0.60513,0.00015,26.94841]
[1778081844446,36.87,81641.27,6.2,0.60461,0.00015,26.95705]
[1778081845184,36.87,81635.35,6.2,0.60372,0.00015,26.97141]
[1778081849213,36.87,81630.32,6.2,0.60298,0.00015,26.98338]
[1778081850153,36.87,81630.32,6.2,0.60298,0.00015,26.98338]
[1778081850942,36.86,81628.34,6.2,0.60269,0.00015,26.98804]
[1778081850953,36.86,81628.34,6.2,0.60269,0.00015,26.98804]
[1778081851130,36.86,81628.34,6.2,0.60269,0.00015,26.98804]
[1778081851226,36.86,81616.28,6.2,0.6009,0.00015,27.01292]
[1778081852233,36.86,81606.5,6.2,0.59943,0.00015,27.03564]
[1778081852991,36.86,81606.5,6.2,0.59943,0.00015,27.03564]
[1778081853240,36.86,81606.59,6.2,0.59945,0.00015,27.03538]
[1778081858280,36.85,81602.3,6.2,0.59882,0.00015,27.04497]
[1778081859183,36.85,81602.3,6.2,0.59882,0.00015,27.04497]
[1778081860237,36.85,81602.22,6.2,0.59881,0.00015,27.04509]
[1778081866336,36.84,81605.34,6.2,0.5993,0.00015,27.03752]
[1778081871371,36.84,81605.4,6.2,0.59933,0.00015,27.03711]
[1778081873814,36.83,81605.48,6.2,0.59935,0.00015,27.03682]
[1778081873821,36.83,81595.33,6.2,0.59782,0.00015,27.06007]
[1778081874401,36.83,81589.36,6.2,0.59693,0.00015,27.07356]
[1778081879434,36.83,81588.13,6.2,0.59675,0.00015,27.07621]
[1778081884469,36.83,81588.83,6.2,0.59686,0.00015,27.07453]
[1778081888497,36.83,81593.7,6.2,0.5976,0.00015,27.06347]
[1778081893003,36.82,81596.38,6.2,0.598,0.00015,27.05733]
[1778081893532,36.82,81596.38,6.2,0.598,0.00015,27.05733]
[1778081893569,36.82,81601.44,6.2,0.59876,0.00015,27.04575]
[1778081897305,36.82,81600.52,6.2,0.59862,0.00015,27.04785]
[1778081898393,36.82,81604.94,6.2,0.59929,0.00015,27.03768]
[1778081901222,36.82,81601.93,6.2,0.59884,0.00015,27.04461]
[1778081902147,36.82,81603.39,6.2,0.59906,0.00015,27.04124]
[1778081902466,36.82,81603.39,6.2,0.59906,0.00015,27.04124]
[1778081902820,36.82,81603.39,6.2,0.59906,0.00015,27.04124]
[1778081902902,36.82,81608.25,6.2,0.59978,0.00015,27.03002]
[1778081903602,36.82,81613.22,6.2,0.60053,0.00015,27.01843]
[1778081908637,36.82,81615.47,6.2,0.60087,0.00015,27.01306]
[1778081912665,36.82,81607.2,6.2,0.59965,0.00015,27.02855]
[1778081914580,36.82,81606.22,6.2,0.5995,0.00015,27.0308]
[1778081915185,36.82,81605.27,6.2,0.59936,0.00015,27.03298]
[1778081917035,36.82,81599.37,6.2,0.59848,0.00015,27.04653]
[1778081918707,36.82,81592.03,6.2,0.59738,0.00015,27.06317]
[1778081919844,36.82,81592.03,6.2,0.59738,0.00015,27.06317]
[1778081922361,36.81,81589.37,6.2,0.59699,0.00015,27.06902]
[1778081922415,36.81,81589.37,6.2,0.59699,0.00015,27.06902]
[1778081922529,36.81,81589.37,6.2,0.59699,0.00015,27.06902]
[1778081922735,36.81,81575.78,6.2,0.59494,0.00015,27.09919]
[1778081923042,36.81,81575.78,6.2,0.59494,0.00015,27.09919]
[1778081923189,36.81,81575.78,6.2,0.59494,0.00015,27.09919]
[1778081923496,36.81,81575.78,6.2,0.59494,0.00015,27.09919]
[1778081923742,36.81,81564.68,6.2,0.59327,0.00015,27.12333]
[1778081924749,36.81,81559.27,6.2,0.59246,0.00015,27.13496]
[1778081925156,36.81,81559.27,6.2,0.59246,0.00015,27.13496]
[1778081925756,36.81,81560.49,6.2,0.59264,0.00015,27.13237]
[1778081927336,36.81,81558.22,6.2,0.5923,0.00015,27.13722]
[1778081927770,36.81,81563.42,6.2,0.59308,0.00015,27.1261]
[1778081928062,36.81,81563.42,6.2,0.59308,0.00015,27.1261]
[1778081928156,36.81,81563.42,6.2,0.59308,0.00015,27.1261]
[1778081928885,36.81,81557.02,6.2,0.59212,0.00015,27.13975]
[1778081929616,36.81,81557.02,6.2,0.59212,0.00015,27.13975]
[1778081931627,36.81,81549.88,6.2,0.59104,0.00015,27.15479]
[1778081933812,36.81,81542.45,6.2,0.58992,0.00015,27.17019]
[1778081934819,36.81,81537.3,6.2,0.58914,0.00015,27.18078]
[1778081935465,36.81,81537.3,6.2,0.58914,0.00015,27.18078]
[1778081935468,36.81,81537.3,6.2,0.58914,0.00015,27.18078]
[1778081935826,36.81,81536.5,6.2,0.58902,0.00015,27.18241]
[1778081936833,36.81,81531.4,6.2,0.58825,0.00015,27.19278]
[1778081939078,36.81,81528.24,6.2,0.58777,0.00015,27.19916]
[1778081943542,36.81,81530.29,6.2,0.58808,0.00015,27.19504]
[1778081944601,36.81,81533.67,6.2,0.58859,0.00015,27.18819]
[1778081945896,36.81,81528.15,6.2,0.58776,0.00015,27.19935]
[1778081950931,36.81,81531.35,6.2,0.58824,0.00015,27.19291]
[1778081955616,36.81,81527.13,6.2,0.5876,0.00015,27.20141]
[1778081961609,36.81,81527.02,6.2,0.58759,0.00015,27.20164]
[1778081961680,36.81,81514.89,6.2,0.58575,0.00015,27.2257]
[1778081962805,36.81,81514.89,6.2,0.58575,0.00015,27.2257]
[1778081962863,36.81,81514.89,6.2,0.58575,0.00015,27.2257]
[1778081962897,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963107,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963244,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963408,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963475,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963497,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963508,36.81,81509.62,6.2,0.58495,0.00015,27.23601]
[1778081963828,36.81,81503.44,6.2,0.58401,0.00015,27.24792]
[1778081963988,36.81,81503.44,6.2,0.58401,0.00015,27.24792]
[1778081964592,36.81,81503.44,6.2,0.58401,0.00015,27.24792]
[1778081964617,36.81,81490.92,6.2,0.58211,0.00015,27.27153]
[1778081965029,36.81,81479.36,6.2,0.58036,0.00015,27.29282]
[1778081966916,36.81,81476.27,6.2,0.57989,0.00015,27.29841]
[1778081967026,36.81,81476.27,6.2,0.57989,0.00015,27.29841]
[1778081967032,36.81,81476.27,6.2,0.57989,0.00015,27.29841]
[1778081967158,36.81,81478.91,6.2,0.58029,0.00015,27.29363]
[1778081971611,36.81,81482.46,6.2,0.58083,0.00015,27.28715]
[1778081971627,36.81,81482.46,6.2,0.58083,0.00015,27.28715]
[1778081974200,36.81,81486.26,6.2,0.58142,0.00015,27.2765]
[1778081975663,36.81,81486.29,6.2,0.58142,0.00015,27.27644]
[1778081979811,36.81,81489.89,6.2,0.58197,0.00015,27.26976]
[1778081979906,36.81,81489.57,6.2,0.58192,0.00015,27.27036]
[1778081980592,36.81,81489.57,6.2,0.58192,0.00015,27.27036]
[1778081980629,36.81,81489.22,6.2,0.58187,0.00015,27.27101]
[1778081982982,36.81,81497.76,6.2,0.58317,0.00015,27.25497]
[1778081984151,36.81,81496.0,6.2,0.5829,0.00015,27.25829]
[1778081984163,36.81,81496.76,6.2,0.58301,0.00015,27.25685]
[1778081986322,36.81,81501.43,6.2,0.58372,0.00015,27.24799]
[1778081992219,36.81,81507.21,6.2,0.5846,0.00015,27.2369]
[1778081997254,36.81,81506.75,6.2,0.58453,0.00015,27.23782]
[1778081999268,36.81,81501.49,6.2,0.58373,0.00015,27.24791]
[1778082004591,36.81,81502.05,6.2,0.58381,0.00015,27.24684]
[1778082004604,36.81,81502.05,6.2,0.58381,0.00015,27.24684]
[1778082004633,36.81,81502.05,6.2,0.58381,0.00015,27.24684]
[1778082004847,36.81,81502.05,6.2,0.58381,0.00015,27.24684]
[1778082004901,36.81,81503.49,6.2,0.58403,0.00015,27.24409]
[1778082005676,36.81,81494.63,6.2,0.58269,0.00015,27.2609]
[1778082006317,36.81,81484.01,6.2,0.58107,0.00015,27.28065]
[1778082008538,36.81,81482.03,6.2,0.58077,0.00015,27.28427]
[1778082010475,36.81,81485.39,6.2,0.58128,0.00015,27.2781]
[1778082010481,36.81,81489.53,6.2,0.58191,0.00015,27.27043]
[1778082011352,36.81,81498.09,6.2,0.58321,0.00015,27.25436]
[1778082014373,36.81,81503.23,6.2,0.58399,0.00015,27.24458]
[1778082018745,36.81,81503.44,6.2,0.58403,0.00015,27.24419]
[1778082020060,36.81,81499.37,6.2,0.58341,0.00015,27.25196]
[1778082022420,36.81,81490.8,6.2,0.5821,0.00015,27.26811]
[1778082022760,36.81,81490.92,6.2,0.58212,0.00015,27.26789]
[1778082023791,36.81,81490.92,6.2,0.58212,0.00015,27.26789]
[1778082024241,36.81,81491.63,6.2,0.58223,0.00015,27.26657]
[1778082024727,36.81,81487.37,6.2,0.58158,0.00015,27.27449]
[1778082026905,36.81,81484.76,6.2,0.58119,0.00015,27.27931]
[1778082027023,36.81,81484.76,6.2,0.58119,0.00015,27.27931]
[1778082027046,36.81,81482.52,6.2,0.58084,0.00015,27.28343]
[1778082027577,36.81,81482.52,6.2,0.58084,0.00015,27.28343]
[1778082027734,36.81,81492.23,6.2,0.58232,0.00015,27.26546]
[1778082028115,36.81,81492.23,6.2,0.58232,0.00015,27.26546]
[1778082028471,36.81,81503.44,6.2,0.58402,0.00015,27.2442]
[1778082030489,36.81,81511.67,6.2,0.58528,0.00015,27.22824]
[1778082031486,36.81,81511.67,6.2,0.58528,0.00015,27.22824]
[1778082033740,36.81,81511.68,6.2,0.58529,0.00015,27.22454]
[1778082033918,36.81,81511.68,6.2,0.58529,0.00015,27.22454]
[1778082033983,36.81,81511.68,6.2,0.58529,0.00015,27.22454]
[1778082034926,36.81,81508.1,6.2,0.58475,0.00015,27.2315]
[1778082035027,36.81,81508.1,6.2,0.58475,0.00015,27.2315]
[1778082035020,36.81,81515.89,6.2,0.58592,0.00015,27.21634]
[1778082035522,36.81,81520.77,6.2,0.58666,0.00015,27.20672]
[1778082039345,36.81,81520.98,6.2,0.58669,0.00015,27.20632]
[1778082041521,36.81,81522.2,6.2,0.58688,0.00015,27.20391]
[1778082046600,36.81,81518.51,6.2,0.58632,0.00015,27.21124]
[1778082048193,36.81,81520.5,6.2,0.58662,0.00015,27.20731]
[1778082053650,36.81,81522.1,6.2,0.58686,0.00015,27.20415]
[1778082055709,36.81,81522.59,6.2,0.58693,0.00015,27.20317]
[1778082056931,36.81,81523.46,6.2,0.58707,0.00015,27.20144]
[1778082062713,36.81,81524.61,6.2,0.58724,0.00015,27.19915]
[1778082067749,36.81,81528.73,6.2,0.58786,0.00015,27.19088]
[1778082068918,36.81,81528.73,6.2,0.58786,0.00015,27.19088]
[1778082070770,36.81,81522.94,6.2,0.58699,0.00015,27.20245]
[1778082075805,36.81,81523.91,6.2,0.58714,0.00015,27.20051]
[1778082076330,36.81,81523.91,6.2,0.58714,0.00015,27.20051]
[1778082078633,36.81,81524.97,6.2,0.5873,0.00015,27.19839]
[1778082083861,36.81,81522.3,6.2,0.58689,0.00015,27.2037]
[1778082087889,36.81,81516.77,6.2,0.58606,0.00015,27.21464]
[1778082092924,36.81,81517.58,6.2,0.58619,0.00015,27.20941]
[1778082097959,36.81,81518.48,6.2,0.58632,0.00015,27.20766]
[1778082101543,36.81,81520.74,6.2,0.58666,0.00015,27.20319]
[1778082103270,36.81,81522.93,6.2,0.58699,0.00015,27.19884]
[1778082109036,36.81,81522.91,6.2,0.58699,0.00015,27.19887]
[1778082114071,36.81,81522.29,6.2,0.5869,0.00015,27.2001]
[1778082119106,36.81,81525.11,6.2,0.58733,0.00015,27.19447]
[1778082122127,36.81,81520.08,6.2,0.58657,0.00015,27.20447]
[1778082125805,36.81,81519.26,6.2,0.58644,0.00015,27.2061]
[1778082126160,36.81,81513.38,6.2,0.58555,0.00015,27.21767]
[1778082127166,36.81,81507.59,6.2,0.58467,0.00015,27.22893]
[1778082127392,36.81,81507.59,6.2,0.58467,0.00015,27.22893]
[1778082128165,36.81,81507.59,6.2,0.58467,0.00015,27.22893]
[1778082128239,36.81,81511.89,6.2,0.58532,0.00015,27.22061]
[1778082129248,36.81,81511.89,6.2,0.58532,0.00015,27.22061]
[1778082131332,36.81,81513.72,6.2,0.5856,0.00015,27.21706]
[1778082131682,36.81,81513.72,6.2,0.5856,0.00015,27.21706]
[1778082132642,36.81,81513.66,6.2,0.58559,0.00015,27.21719]
[1778082134236,36.81,81515.63,6.2,0.58588,0.00015,27.21336]
[1778082135071,36.81,81515.63,6.2,0.58588,0.00015,27.21336]
[1778082136922,36.81,81515.97,6.2,0.58593,0.00015,27.21272]
[1778082137553,36.81,81516.06,6.2,0.58595,0.00015,27.21256]
[1778082140176,36.81,81513.65,6.2,0.58558,0.00015,27.2173]
[1778082140965,36.82,81515.02,6.2,0.58578,0.00015,27.21465]
[1778082144591,36.82,81516.09,6.2,0.58594,0.00015,27.21259]
[1778082145684,36.82,81516.06,6.2,0.58594,0.00015,27.21266]
[1778082146918,36.82,81515.37,6.2,0.58583,0.00015,27.21403]
[1778082147264,36.82,81514.91,6.2,0.58576,0.00015,27.21495]
[1778082148515,36.82,81513.93,6.2,0.58561,0.00015,27.21688]
[1778082154929,36.82,81513.58,6.2,0.58556,0.00015,27.21399]
[1778082155988,36.82,81513.46,6.2,0.58554,0.00015,27.21425]
[1778082157225,36.82,81518.07,6.2,0.58624,0.00015,27.20523]
[1778082163418,36.83,81517.19,6.2,0.5861,0.00015,27.20706]
[1778082164914,36.83,81517.19,6.2,0.5861,0.00015,27.20706]
[1778082168164,36.83,81515.04,6.2,0.58577,0.00015,27.21133]
[1778082168588,36.83,81515.81,6.2,0.58589,0.00015,27.20983]
[1778082170387,36.83,81515.46,6.2,0.58583,0.00015,27.21055]
[1778082170486,36.83,81515.46,6.2,0.58583,0.00015,27.21055]
[1778082175565,36.83,81508.17,6.2,0.58472,0.00015,27.22485]
[1778082175578,36.83,81508.17,6.2,0.58472,0.00015,27.22485]
[1778082176560,36.84,81508.13,6.2,0.58471,0.00015,27.22496]
[1778082176620,36.84,81518.18,6.2,0.58623,0.00015,27.20538]
[1778082177523,36.84,81524.1,6.2,0.58713,0.00015,27.19366]
[1778082178747,36.84,81524.1,6.2,0.58713,0.00015,27.19366]
[1778082179628,36.84,81525.2,6.2,0.58729,0.00015,27.19147]
[1778082181456,36.84,81531.43,6.2,0.58824,0.00015,27.17895]
[1778082185580,36.84,81522.03,6.2,0.58681,0.00015,27.19779]
[1778082190804,36.84,81519.65,6.2,0.58645,0.00015,27.20253]
[1778082191623,36.84,81511.08,6.2,0.58515,0.00015,27.21934]
[1778082196658,36.84,81507.94,6.2,0.58467,0.00015,27.22553]
[1778082199678,36.84,81506.58,6.2,0.58446,0.00015,27.2282]
[1778082200026,36.84,81506.58,6.2,0.58446,0.00015,27.2282]
[1778082201206,36.84,81507.39,6.2,0.58458,0.00015,27.22666]
[1778082202007,36.85,81508.7,6.2,0.58478,0.00015,27.22416]
[1778082206256,36.85,81511.23,6.2,0.58516,0.00015,27.21934]
[1778082206902,36.85,81511.41,6.2,0.58518,0.00015,27.21903]
[1778082212770,36.85,81514.95,6.2,0.58572,0.00015,27.20856]
[1778082215501,36.85,81514.31,6.2,0.58562,0.00015,27.20984]
[1778082216922,36.85,81515.25,6.2,0.58576,0.00015,27.20802]
[1778082222862,36.86,81516.41,6.2,0.58593,0.00015,27.20584]
[1778082224225,36.86,81516.41,6.2,0.58593,0.00015,27.20584]
[1778082229911,36.85,81516.07,6.2,0.58589,0.00015,27.20638]
[1778082234946,36.85,81518.26,6.2,0.58623,0.00015,27.20192]
[1778082236665,36.85,81517.43,6.2,0.58611,0.00015,27.20352]
[1778082241055,36.85,81512.09,6.2,0.5853,0.00015,27.21399]
[1778082243003,36.85,81518.04,6.2,0.58619,0.00015,27.20239]
[1778082243672,36.85,81518.04,6.2,0.58619,0.00015,27.20239]
[1778082245017,36.85,81530.37,6.2,0.58806,0.00015,27.17784]
[1778082247014,36.85,81530.22,6.2,0.58804,0.00015,27.17814]
[1778082251059,36.85,81535.73,6.2,0.58887,0.00015,27.16691]
[1778082254443,36.85,81538.14,6.2,0.58924,0.00015,27.16196]
[1778082255087,36.85,81543.85,6.2,0.5901,0.00015,27.15019]
[1778082257101,36.85,81549.72,6.2,0.59099,0.00015,27.13797]
[1778082258939,36.85,81553.67,6.2,0.59158,0.00015,27.12968]
[1778082260122,36.85,81558.95,6.2,0.59238,0.00015,27.11849]
[1778082260825,36.85,81558.95,6.2,0.59238,0.00015,27.11849]
[1778082260885,36.85,81558.95,6.2,0.59238,0.00015,27.11849]
[1778082261129,36.85,81557.95,6.2,0.59223,0.00015,27.12062]
[1778082264945,36.85,81558.42,6.2,0.5923,0.00015,27.11961]
[1778082265137,36.85,81558.42,6.2,0.5923,0.00015,27.11961]
[1778082265157,36.85,81559.28,6.2,0.59243,0.00015,27.11778]
[1778082269567,36.85,81559.88,6.2,0.59252,0.00015,27.11652]
[1778082269593,36.85,81559.88,6.2,0.59252,0.00015,27.11652]
[1778082269669,36.85,81559.88,6.2,0.59252,0.00015,27.11652]
[1778082270194,36.85,81553.06,6.2,0.59149,0.00015,27.13099]
[1778082271199,36.85,81544.39,6.2,0.59019,0.00015,27.1454]
[1778082273213,36.85,81544.85,6.2,0.59027,0.00015,27.14441]
[1778082274470,36.85,81544.23,6.2,0.59017,0.00015,27.14569]
[1778082274473,36.85,81544.23,6.2,0.59017,0.00015,27.14569]
[1778082274623,36.85,81544.23,6.2,0.59017,0.00015,27.14569]
[1778082274719,36.85,81544.23,6.2,0.59017,0.00015,27.14569]
[1778082277259,36.85,81544.3,6.2,0.59018,0.00015,27.14552]
[1778082277297,36.84,81543.17,6.2,0.59001,0.00015,27.14784]
[1778082278730,36.84,81543.27,6.2,0.59003,0.00015,27.14762]
[1778082279256,36.84,81545.75,6.2,0.59041,0.00015,27.14247]
[1778082279910,36.84,81545.75,6.2,0.59041,0.00015,27.14247]
[1778082283131,36.84,81547.12,6.2,0.59062,0.00015,27.13956]
[1778082283284,36.84,81545.17,6.2,0.59032,0.00015,27.14359]
[1778082284629,36.84,81544.58,6.2,0.59023,0.00015,27.14482]
[1778082285298,36.84,81539.4,6.2,0.58945,0.00015,27.15551]
[1778082286305,36.84,81534.32,6.2,0.58868,0.00015,27.16589]
[1778082288793,36.84,81534.62,6.2,0.58873,0.00015,27.16526]
[1778082292527,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082292564,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082292584,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082292595,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082292792,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082292982,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082293388,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082293453,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082293578,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082293937,36.84,81540.11,6.2,0.58956,0.00015,27.15398]
[1778082294065,36.84,81571.53,6.2,0.5943,0.00015,27.08742]
[1778082294501,36.84,81571.53,6.2,0.5943,0.00015,27.08742]
[1778082295054,36.84,81571.53,6.2,0.5943,0.00015,27.08742]
[1778082295131,36.84,81571.53,6.2,0.5943,0.00015,27.08742]
[1778082295241,36.82,81632.96,6.2,0.60358,0.00015,26.94524]
[1778082295427,36.82,81632.96,6.2,0.60358,0.00015,26.94524]
[1778082295493,36.82,81632.96,6.2,0.60358,0.00015,26.94524]
[1778082295979,36.82,81632.96,6.2,0.60358,0.00015,26.94524]
[1778082296095,36.82,81632.96,6.2,0.60358,0.00015,26.94524]
[1778082296131,36.82,81672.55,6.2,0.6095,0.00015,26.84648]
[1778082297116,36.82,81672.55,6.2,0.6095,0.00015,26.84648]
[1778082297182,36.82,81663.69,6.2,0.60818,0.00015,26.86911]
[1778082297364,36.82,81663.69,6.2,0.60818,0.00015,26.86911]
[1778082297604,36.82,81663.69,6.2,0.60818,0.00015,26.86911]
[1778082298269,36.82,81663.69,6.2,0.60818,0.00015,26.86911]
[1778082298286,36.82,81652.2,6.2,0.60646,0.00015,26.89801]
[1778082298919,36.82,81652.2,6.2,0.60646,0.00015,26.89801]
[1778082298971,36.82,81652.2,6.2,0.60646,0.00015,26.89801]
[1778082299054,36.82,81652.2,6.2,0.60646,0.00015,26.89801]
[1778082299177,36.82,81652.2,6.2,0.60646,0.00015,26.89801]
[1778082299406,36.82,81645.88,6.2,0.60552,0.00015,26.91369]
[1778082300032,36.82,81645.88,6.2,0.60552,0.00015,26.91369]
[1778082300208,36.82,81645.88,6.2,0.60552,0.00015,26.91369]
[1778082300258,36.82,81624.41,6.2,0.6023,0.00015,26.96578]
[1778082301030,36.82,81624.41,6.2,0.6023,0.00015,26.96578]
[1778082301313,36.82,81624.41,6.2,0.6023,0.00015,26.96578]
[1778082301109,36.82,81616.42,6.2,0.60111,0.00015,26.9847]
[1778082301740,36.82,81616.42,6.2,0.60111,0.00015,26.9847]
[1778082302126,36.82,81625.3,6.2,0.60244,0.00015,26.9636]
[1778082303007,36.82,81625.3,6.2,0.60244,0.00015,26.9636]
[1778082303017,36.82,81625.3,6.2,0.60244,0.00015,26.9636]
[1778082303066,36.82,81644.08,6.2,0.60525,0.00015,26.91804]
[1778082304352,36.82,81644.08,6.2,0.60525,0.00015,26.91804]
[1778082304365,36.82,81662.39,6.2,0.60798,0.00015,26.87236]
[1778082305558,36.82,81666.68,6.2,0.60862,0.00015,26.86146]
[1778082305926,36.82,81662.65,6.2,0.60802,0.00015,26.87176]
[1778082306434,36.82,81662.65,6.2,0.60802,0.00015,26.87176]
[1778082307131,36.82,81662.65,6.2,0.60802,0.00015,26.87176]
[1778082307173,36.82,81664.44,6.2,0.60829,0.00015,26.86719]
[1778082307769,36.82,81664.44,6.2,0.60829,0.00015,26.86719]
[1778082309489,36.82,81656.26,6.2,0.60707,0.00015,26.88783]
[1778082312685,36.82,81659.74,6.2,0.60759,0.00015,26.87904]
[1778082313517,36.82,81652.91,6.2,0.60657,0.00015,26.89614]
[1778082318686,36.82,81651.88,6.2,0.60642,0.00015,26.89875]
[1778082319589,36.82,81650.65,6.2,0.60623,0.00015,26.90183]
[1778082322206,36.82,81651.85,6.2,0.60641,0.00015,26.89886]
[1778082325477,36.82,81646.96,6.2,0.60568,0.00015,26.91102]
[1778082325657,36.82,81646.96,6.2,0.60568,0.00015,26.91102]
[1778082325753,36.82,81646.96,6.2,0.60568,0.00015,26.91102]
[1778082327146,36.82,81647.12,6.2,0.6057,0.00015,26.91063]
[1778082327161,36.82,81647.12,6.2,0.6057,0.00015,26.91063]
[1778082327179,36.82,81655.26,6.2,0.60692,0.00015,26.89037]
[1778082327784,36.82,81655.26,6.2,0.60692,0.00015,26.89037]
[1778082327859,36.82,81662.04,6.2,0.60793,0.00015,26.87326]
[1778082328859,36.82,81662.04,6.2,0.60793,0.00015,26.87326]
[1778082328900,36.82,81668.01,6.2,0.60882,0.00015,26.85805]
[1778082329509,36.82,81668.01,6.2,0.60882,0.00015,26.85805]
[1778082329835,36.82,81668.01,6.2,0.60882,0.00015,26.85805]
[1778082329873,36.82,81668.01,6.2,0.60882,0.00015,26.85805]
[1778082329936,36.82,81674.07,6.2,0.60973,0.00015,26.84248]
[1778082330798,36.82,81674.07,6.2,0.60973,0.00015,26.84248]
[1778082331270,36.82,81674.07,6.2,0.60973,0.00015,26.84248]
[1778082331352,36.81,81684.37,6.2,0.61128,0.00015,26.812]
[1778082331514,36.81,81684.37,6.2,0.61128,0.00015,26.812]
[1778082331595,36.81,81684.37,6.2,0.61128,0.00015,26.812]
[1778082331703,36.81,81684.37,6.2,0.61128,0.00015,26.812]
[1778082331733,36.81,81684.37,6.2,0.61128,0.00015,26.812]
[1778082331994,36.81,81709.35,6.2,0.61499,0.00015,26.74552]
[1778082332569,36.81,81709.35,6.2,0.61499,0.00015,26.74552]
[1778082333024,36.81,81709.35,6.2,0.61499,0.00015,26.74552]
[1778082333317,36.81,81709.35,6.2,0.61499,0.00015,26.74552]
[1778082333095,36.82,81719.49,6.2,0.61649,0.00015,26.71787]
[1778082333659,36.82,81734.15,6.2,0.61866,0.00015,26.67722]
[1778082334418,36.82,81734.15,6.2,0.61866,0.00015,26.67722]
[1778082334864,36.82,81734.15,6.2,0.61866,0.00015,26.67722]
[1778082335003,36.82,81734.15,6.2,0.61866,0.00015,26.67722]
[1778082335066,36.81,81739.01,6.2,0.61939,0.00015,26.66351]
[1778082336019,36.81,81739.01,6.2,0.61939,0.00015,26.66351]
[1778082336680,36.81,81732.48,6.2,0.61842,0.00015,26.68182]
[1778082337485,36.81,81732.48,6.2,0.61842,0.00015,26.68182]
[1778082337967,36.81,81732.48,6.2,0.61842,0.00015,26.68182]
[1778082338063,36.81,81732.48,6.2,0.61842,0.00015,26.68182]
[1778082338694,36.81,81724.04,6.2,0.61717,0.00015,26.70524]
[1778082339763,36.81,81724.04,6.2,0.61717,0.00015,26.70524]
[1778082340158,36.81,81724.04,6.2,0.61717,0.00015,26.70524]
[1778082340219,36.82,81713.83,6.2,0.61565,0.00015,26.73337]
[1778082345237,36.82,81710.23,6.2,0.61511,0.00015,26.7433]
[1778082348729,36.82,81709.15,6.2,0.61495,0.00015,26.7463]
[1778082349772,36.82,81701.73,6.2,0.61384,0.00015,26.76633]
[1778082352097,36.82,81697.74,6.2,0.61325,0.00015,26.777]
[1778082352385,36.82,81703.18,6.2,0.61406,0.00015,26.76246]
[1778082352793,36.82,81711.28,6.2,0.61526,0.00015,26.74061]
[1778082354320,36.82,81717.34,6.2,0.61616,0.00015,26.72412]
[1778082354807,36.82,81722.23,6.2,0.61688,0.00015,26.71064]
[1778082358835,36.82,81716.89,6.2,0.61609,0.00015,26.7254]
[1778082359962,36.82,81716.89,6.2,0.61609,0.00015,26.7254]
[1778082361377,36.82,81715.91,6.2,0.61594,0.00015,26.72811]
[1778082371400,36.83,81718.14,6.2,0.61626,0.00015,26.72236]
[1778082373600,36.83,81719.22,6.2,0.61641,0.00015,26.71951]
[1778082373947,36.83,81705.76,6.2,0.61441,0.00015,26.75612]
[1778082375446,36.83,81704.83,6.2,0.61427,0.00015,26.75864]
[1778082376377,36.83,81711.14,6.2,0.61521,0.00015,26.74161]
[1778082376878,36.83,81711.14,6.2,0.61521,0.00015,26.74161]
[1778082376977,36.83,81724.43,6.2,0.61718,0.00015,26.70517]
[1778082377980,36.83,81731.42,6.2,0.61822,0.00015,26.68573]
[1778082380155,36.83,81732.42,6.2,0.61837,0.00015,26.68291]
[1778082380240,36.83,81732.31,6.2,0.61835,0.00015,26.68319]
[1778082382008,36.83,81737.66,6.2,0.61915,0.00015,26.66815]
[1778082383015,36.83,81742.78,6.2,0.6199,0.00015,26.6537]
[1778082386679,36.83,81745.33,6.2,0.62028,0.00015,26.64644]
[1778082387045,36.83,81743.13,6.2,0.61996,0.00015,26.65268]
[1778082387572,36.83,81743.13,6.2,0.61996,0.00015,26.65268]
[1778082388052,36.83,81740.83,6.2,0.61962,0.00015,26.65917]
[1778082388522,36.83,81740.83,6.2,0.61962,0.00015,26.65917]
[1778082389059,36.83,81737.72,6.2,0.61916,0.00015,26.66792]
[1778082390066,36.83,81729.42,6.2,0.61793,0.00015,26.69111]
[1778082395101,36.82,81731.01,6.2,0.61819,0.00015,26.68278]
[1778082399362,36.82,81731.64,6.2,0.61828,0.00015,26.68094]
[1778082399447,36.82,81732.95,6.2,0.61848,0.00015,26.67725]
[1778082400136,36.82,81740.33,6.2,0.61957,0.00015,26.6565]
[1778082402150,36.82,81747.85,6.2,0.62068,0.00015,26.63516]
[1778082402844,36.82,81747.85,6.2,0.62068,0.00015,26.63516]
[1778082403157,36.82,81744.65,6.2,0.62021,0.00015,26.64426]
[1778082404318,36.82,81744.65,6.2,0.62021,0.00015,26.64426]
[1778082404389,36.82,81741.01,6.2,0.61967,0.00015,26.65456]
[1778082406289,36.82,81741.71,6.2,0.61978,0.00015,26.65257]
[1778082406390,36.82,81741.87,6.2,0.6198,0.00015,26.65211]
[1778082406617,36.82,81741.87,6.2,0.6198,0.00015,26.65211]
[1778082407185,36.82,81742.73,6.2,0.61993,0.00015,26.64966]
[1778082408051,36.82,81742.73,6.2,0.61993,0.00015,26.64966]
[1778082408192,36.82,81742.07,6.2,0.61983,0.00015,26.65152]
[1778082412498,36.82,81740.32,6.2,0.61958,0.00015,26.65642]
[1778082413227,36.82,81744.71,6.2,0.62023,0.00015,26.64398]
[1778082414234,36.82,81749.21,6.2,0.62089,0.00015,26.63116]
[1778082415108,36.82,81749.21,6.2,0.62089,0.00015,26.63116]
[1778082416150,36.82,81749.77,6.2,0.62097,0.00015,26.62956]
[1778082416606,36.82,81749.99,6.2,0.62101,0.00015,26.62894]
[1778082416794,36.82,81749.99,6.2,0.62101,0.00015,26.62894]
[1778082417255,36.82,81756.65,6.2,0.62199,0.00015,26.60983]
[1778082418917,36.82,81759.42,6.2,0.6224,0.00015,26.60185]
[1778082420276,36.82,81751.69,6.2,0.62125,0.00015,26.62414]
[1778082421283,36.82,81746.77,6.2,0.62053,0.00015,26.63819]
[1778082424143,36.82,81746.22,6.2,0.62045,0.00015,26.63975]
[1778082424304,36.82,81746.71,6.2,0.62052,0.00015,26.63836]
[1778082425582,36.82,81743.73,6.2,0.62008,0.00015,26.64682]
[1778082426319,36.82,81735.35,6.2,0.61884,0.00015,26.67044]
[1778082428333,36.82,81724.57,6.2,0.61725,0.00015,26.7004]
[1778082429340,36.82,81716.62,6.2,0.61607,0.00015,26.72231]
[1778082429644,36.82,81716.62,6.2,0.61607,0.00015,26.72231]
[1778082429921,36.82,81716.62,6.2,0.61607,0.00015,26.72231]
[1778082430197,36.82,81716.62,6.2,0.61607,0.00015,26.72231]
[1778082430456,36.82,81716.62,6.2,0.61607,0.00015,26.72231]
[1778082430493,36.82,81708.58,6.2,0.61487,0.00015,26.7442]
[1778082431354,36.82,81699.2,6.2,0.61348,0.00015,26.76943]
[1778082431732,36.82,81699.2,6.2,0.61348,0.00015,26.76943]
[1778082436389,36.82,81704.7,6.2,0.61429,0.00015,26.75472]
[1778082438806,36.82,81703.38,6.2,0.6141,0.00015,26.75829]
[1778082439410,36.82,81696.99,6.2,0.61315,0.00015,26.77538]
[1778082440417,36.82,81690.27,6.2,0.61215,0.00015,26.79318]
[1778082441044,36.82,81690.27,6.2,0.61215,0.00015,26.79318]
[1778082441424,36.82,81695.63,6.2,0.61294,0.00015,26.77899]
[1778082443345,36.82,81699.96,6.2,0.61359,0.00015,26.76745]
[1778082444446,36.82,81694.15,6.2,0.61272,0.00015,26.78293]
[1778082444796,36.82,81694.15,6.2,0.61272,0.00015,26.78293]
[1778082446819,36.82,81693.18,6.2,0.61258,0.00015,26.78549]
[1778082448587,36.82,81689.44,6.2,0.61202,0.00015,26.79536]
[1778082449452,36.82,81689.44,6.2,0.61202,0.00015,26.79536]
[1778082449482,36.82,81681.7,6.2,0.61087,0.00015,26.81562]
[1778082449636,36.82,81681.7,6.2,0.61087,0.00015,26.81562]
[1778082450489,36.82,81673.06,6.2,0.60959,0.00015,26.83796]
[1778082451496,36.82,81668.5,6.2,0.60892,0.00015,26.84591]
[1778082453423,36.82,81667.84,6.2,0.60882,0.00015,26.84756]
[1778082453510,36.82,81671.28,6.2,0.60934,0.00015,26.83873]
[1778082454517,36.82,81681.37,6.2,0.61084,0.00015,26.81263]
[1778082454916,36.82,81681.37,6.2,0.61084,0.00015,26.81263]
[1778082455524,36.82,81687.41,6.2,0.61174,0.00015,26.79681]
[1778082457075,36.82,81687.41,6.2,0.61174,0.00015,26.79681]
[1778082457076,36.82,81687.57,6.2,0.61177,0.00015,26.79637]
[1778082458840,36.82,81686.86,6.2,0.61166,0.00015,26.79823]
[1778082459080,36.82,81686.86,6.2,0.61166,0.00015,26.79823]
[1778082459328,36.82,81686.86,6.2,0.61166,0.00015,26.79823]
[1778082459989,36.82,81688.55,6.2,0.61191,0.00015,26.79377]
[1778082463648,36.82,81690.39,6.2,0.61219,0.00015,26.78891]
[1778082464387,36.82,81690.39,6.2,0.61219,0.00015,26.78891]
[1778082469265,36.82,81691.37,6.2,0.61234,0.00015,26.78631]
[1778082470056,36.82,81691.33,6.2,0.61233,0.00015,26.7864]
[1778082470074,36.82,81697.32,6.2,0.61322,0.00015,26.77052]
[1778082470967,36.82,81697.32,6.2,0.61322,0.00015,26.77052]
[1778082471066,36.82,81702.59,6.2,0.614,0.00015,26.75645]
[1778082471636,36.82,81709.62,6.2,0.61505,0.00015,26.7375]
[1778082472655,36.82,81709.62,6.2,0.61505,0.00015,26.7375]
[1778082474657,36.82,81717.43,6.2,0.6162,0.00015,26.71633]
[1778082479692,36.82,81716.41,6.2,0.61604,0.00015,26.71931]
[1778082483721,36.83,81725.09,6.2,0.61732,0.00015,26.6956]
[1778082484727,36.83,81729.59,6.2,0.61798,0.00015,26.68317]
[1778082485734,36.83,81724.04,6.2,0.61716,0.00015,26.69852]
[1778082487194,36.83,81716.72,6.2,0.61607,0.00015,26.71875]
[1778082489290,36.83,81716.24,6.2,0.616,0.00015,26.7201]
[1778082489572,36.83,81715.02,6.2,0.61582,0.00015,26.72346]
[1778082490290,36.83,81715.02,6.2,0.61582,0.00015,26.72346]
[1778082490391,36.83,81706.42,6.2,0.61454,0.00015,26.74682]
[1778082492783,36.83,81701.66,6.2,0.61383,0.00015,26.75964]
[1778082494317,36.83,81701.66,6.2,0.61383,0.00015,26.75964]
[1778082494445,36.83,81701.66,6.2,0.61383,0.00015,26.75964]
[1778082494460,36.83,81701.66,6.2,0.61383,0.00015,26.75964]
[1778082495649,36.83,81704.74,6.2,0.61429,0.00015,26.75139]
[1778082501454,36.83,81705.69,6.2,0.61442,0.00015,26.74891]
[1778082502372,36.83,81712.78,6.2,0.61547,0.00015,26.72978]
[1778082503861,36.83,81730.02,6.2,0.61803,0.00015,26.68229]
[1778082504693,36.83,81730.02,6.2,0.61803,0.00015,26.68229]
[1778082504815,36.83,81730.02,6.2,0.61803,0.00015,26.68229]
[1778082504868,36.83,81735.43,6.2,0.61883,0.00015,26.66713]
[1778082505875,36.83,81742.88,6.2,0.61994,0.00015,26.64611]
[1778082508251,36.83,81743.05,6.2,0.61996,0.00015,26.64561]
[1778082508288,36.83,81744.28,6.2,0.62014,0.00015,26.64211]
[1778082509384,36.83,81744.28,6.2,0.62014,0.00015,26.64211]
[1778082509433,36.83,81739.61,6.2,0.61945,0.00015,26.65531]
[1778082509952,36.83,81739.61,6.2,0.61945,0.00015,26.65531]
[1778082510025,36.83,81740.02,6.2,0.61952,0.00015,26.65414]
[1778082511917,36.83,81734.91,6.2,0.61878,0.00015,26.66473]
[1778082513931,36.83,81729.45,6.2,0.61797,0.00015,26.67992]
[1778082515475,36.83,81729.45,6.2,0.61797,0.00015,26.67992]
[1778082517490,36.83,81730.87,6.2,0.61818,0.00015,26.6759]
[1778082518966,36.83,81739.18,6.2,0.61942,0.00015,26.65251]
[1778082524002,36.82,81739.47,6.2,0.61946,0.00015,26.6516]
[1778082527022,36.82,81733.6,6.2,0.6186,0.00015,26.66803]
[1778082528029,36.82,81728.73,6.2,0.61788,0.00015,26.68158]
[1778082533064,36.82,81731.94,6.2,0.61836,0.00015,26.67246]
[1778082537403,36.82,81728.41,6.2,0.61785,0.00015,26.68219]
[1778082540066,36.82,81723.75,6.2,0.61716,0.00015,26.69497]
[1778082540166,36.82,81723.75,6.2,0.61716,0.00015,26.69497]
[1778082541121,36.82,81718.36,6.2,0.61636,0.00015,26.7098]
[1778082546156,36.82,81713.01,6.2,0.61556,0.00015,26.72453]
[1778082551191,36.82,81712.29,6.2,0.61545,0.00015,26.72658]
[1778082556226,36.82,81711.79,6.2,0.61537,0.00015,26.72803]
[1778082561261,36.82,81711.25,6.2,0.61529,0.00015,26.7296]
[1778082566276,36.82,81712.07,6.2,0.61541,0.00015,26.72745]
[1778082566366,36.82,81712.07,6.2,0.61541,0.00015,26.72745]
[1778082566436,36.82,81712.07,6.2,0.61541,0.00015,26.72745]
[1778082567051,36.82,81711.36,6.2,0.6153,0.00015,26.7294]
[1778082567304,36.82,81703.22,6.2,0.61409,0.00015,26.7514]
[1778082572338,36.83,81700.51,6.2,0.6137,0.00015,26.75494]
[1778082575887,36.83,81700.78,6.2,0.61374,0.00015,26.75423]
[1778082578380,36.83,81693.36,6.2,0.61264,0.00015,26.77399]
[1778082581905,36.83,81693.28,6.2,0.61263,0.00015,26.77419]
[1778082582408,36.83,81686.87,6.2,0.61167,0.00015,26.79108]
[1778082583415,36.83,81678.7,6.2,0.61046,0.00015,26.81239]
[1778082585084,36.82,81679.52,6.2,0.61058,0.00015,26.81024]
[1778082585429,36.82,81682.55,6.2,0.61103,0.00015,26.80234]
[1778082589457,36.82,81677.15,6.2,0.61023,0.00015,26.8163]
[1778082590031,36.82,81677.15,6.2,0.61023,0.00015,26.8163]
[1778082595514,36.82,81671.68,6.2,0.60942,0.00015,26.83026]
[1778082597528,36.82,81676.76,6.2,0.61018,0.00015,26.81712]
[1778082600549,36.82,81672.29,6.2,0.60952,0.00015,26.82858]
[1778082605585,36.82,81671.23,6.2,0.60937,0.00015,26.83116]
[1778082609613,36.81,81665.07,6.2,0.60845,0.00015,26.84679]
[1778082613797,36.81,81667.45,6.2,0.60882,0.00015,26.84059]
[1778082619686,36.81,81667.0,6.2,0.60876,0.00015,26.84154]
[1778082621610,36.81,81667.0,6.2,0.60876,0.00015,26.84154]
[1778082622899,36.8,81670.54,6.2,0.60929,0.00015,26.83242]
[1778082623743,36.8,81674.18,6.2,0.60984,0.00015,26.82302]
[1778082624817,36.8,81674.54,6.2,0.60989,0.00015,26.82205]
[1778082627778,36.8,81672.33,6.2,0.60957,0.00015,26.82767]
[1778082631182,36.8,81676.03,6.2,0.61012,0.00015,26.81805]
[1778082634002,36.8,81670.08,6.2,0.60925,0.00015,26.82955]
[1778082634036,36.8,81670.08,6.2,0.60925,0.00015,26.82955]
[1778082634062,36.8,81671.74,6.2,0.6095,0.00015,26.82524]
[1778082635611,36.8,81671.74,6.2,0.6095,0.00015,26.82524]
[1778082634790,36.8,81678.46,6.2,0.61051,0.00015,26.80784]
[1778082635797,36.8,81679.07,6.2,0.6106,0.00015,26.80623]
[1778082640832,36.79,81673.47,6.2,0.60977,0.00015,26.82058]
[1778082643658,36.79,81673.45,6.2,0.60977,0.00015,26.82061]
[1778082644012,36.79,81670.99,6.2,0.6094,0.00015,26.82692]
[1778082644216,36.79,81660.17,6.2,0.60779,0.00015,26.85449]
[1778082644830,36.79,81660.17,6.2,0.60779,0.00015,26.85449]
[1778082644841,36.79,81660.17,6.2,0.60779,0.00015,26.85449]
[1778082645084,36.79,81646.21,6.2,0.6057,0.00015,26.88942]
[1778082645868,36.79,81638.88,6.2,0.6046,0.00015,26.90746]
[1778082647472,36.79,81638.88,6.2,0.6046,0.00015,26.90746]
[1778082647569,36.79,81634.57,6.2,0.60396,0.00015,26.91795]
[1778082649480,36.79,81642.16,6.2,0.60509,0.00015,26.89937]
[1778082650170,36.79,81642.16,6.2,0.60509,0.00015,26.89937]
[1778082650242,36.79,81648.73,6.2,0.60608,0.00015,26.88313]
[1778082650758,36.79,81648.73,6.2,0.60608,0.00015,26.88313]
[1778082652917,36.79,81657.12,6.2,0.60733,0.00015,26.86216]
[1778082657952,36.79,81659.6,6.2,0.6077,0.00015,26.85598]
[1778082661981,36.79,81664.5,6.2,0.60843,0.00015,26.84356]
[1778082666012,36.79,81673.47,6.2,0.60977,0.00015,26.8206]
[1778082669752,36.79,81672.61,6.2,0.60964,0.00015,26.82285]
[1778082669804,36.79,81673.55,6.2,0.60978,0.00015,26.82045]
[1778082670041,36.8,81676.37,6.2,0.6102,0.00015,26.81318]
[1778082671047,36.79,81680.99,6.2,0.61089,0.00015,26.80115]
[1778082672657,36.79,81680.99,6.2,0.61089,0.00015,26.80115]
[1778082672725,36.79,81686.25,6.2,0.61168,0.00015,26.78733]
[1778082672998,36.79,81686.25,6.2,0.61168,0.00015,26.78733]
[1778082673061,36.79,81689.47,6.2,0.61216,0.00015,26.77885]
[1778082675161,36.79,81690.99,6.2,0.61238,0.00015,26.77482]
[1778082675940,36.79,81691.76,6.2,0.6125,0.00015,26.77277]
[1778082676658,36.79,81691.76,6.2,0.6125,0.00015,26.77277]
[1778082683077,36.79,81686.4,6.2,0.61171,0.00015,26.78665]
[1778082683131,36.79,81687.85,6.2,0.61193,0.00015,26.78274]
[1778082688422,36.78,81691.55,6.2,0.6125,0.00015,26.77263]
[1778082688434,36.78,81691.55,6.2,0.6125,0.00015,26.77263]
[1778082688577,36.78,81691.55,6.2,0.6125,0.00015,26.77263]
[1778082688678,36.78,81692.24,6.2,0.61261,0.00015,26.77072]
[1778082688800,36.78,81692.24,6.2,0.61261,0.00015,26.77072]
[1778082689176,36.78,81690.85,6.2,0.61241,0.00015,26.77432]
[1778082691488,36.78,81688.5,6.2,0.61206,0.00015,26.78046]
[1778082691575,36.77,81691.37,6.2,0.6125,0.00015,26.76906]
[1778082693361,36.77,81692.57,6.2,0.61269,0.00015,26.7658]
[1778082697234,36.77,81698.7,6.2,0.6136,0.00015,26.7494]
[1778082701004,36.77,81701.21,6.2,0.61397,0.00015,26.74271]
[1778082701136,36.77,81701.21,6.2,0.61397,0.00015,26.74271]
[1778082702269,36.77,81710.3,6.2,0.61533,0.00015,26.71809]
[1778082707304,36.77,81711.51,6.2,0.61552,0.00015,26.71454]
[1778082709994,36.76,81710.56,6.2,0.61538,0.00015,26.71703]
[1778082714165,36.76,81709.89,6.2,0.61529,0.00015,26.71864]
[1778082719390,36.76,81708.5,6.2,0.6151,0.00015,26.72209]
[1778082724478,36.75,81708.83,6.2,0.61516,0.00015,26.72097]
[1778082726609,36.75,81711.38,6.2,0.61555,0.00015,26.71392]
[1778082732482,36.74,81711.31,6.2,0.61555,0.00015,26.71376]
[1778082736377,36.74,81709.43,6.2,0.61528,0.00015,26.71873]
[1778082736599,36.74,81709.43,6.2,0.61528,0.00015,26.71873]
[1778082737517,36.74,81716.78,6.2,0.61638,0.00015,26.69852]
[1778082738722,36.74,81716.78,6.2,0.61638,0.00015,26.69852]
[1778082739223,36.74,81718.35,6.2,0.61662,0.00015,26.69416]
[1778082739569,36.74,81718.35,6.2,0.61662,0.00015,26.69416]
[1778082741252,36.74,81715.71,6.2,0.61623,0.00015,26.70135]
[1778082741716,36.74,81715.71,6.2,0.61623,0.00015,26.70135]
[1778082742396,36.74,81715.36,6.2,0.61618,0.00015,26.70226]
[1778082743380,36.73,81714.14,6.2,0.616,0.00015,26.70557]
[1778082743951,36.73,81715.2,6.2,0.61616,0.00015,26.70261]
[1778082745573,36.73,81706.77,6.2,0.61491,0.00015,26.72553]
[1778082749660,36.73,81710.32,6.2,0.61544,0.00015,26.71571]
[1778082750837,36.73,81711.03,6.2,0.61555,0.00015,26.71372]
[1778082752694,36.73,81715.67,6.2,0.61626,0.00015,26.69718]
[1778082753631,36.73,81723.47,6.2,0.61742,0.00015,26.67555]
[1778082753961,36.73,81723.47,6.2,0.61742,0.00015,26.67555]
[1778082759673,36.72,81725.4,6.2,0.61772,0.00015,26.67007]
[1778082762695,36.72,81718.64,6.2,0.61671,0.00015,26.68874]
[1778082767729,36.72,81720.97,6.2,0.61707,0.00015,26.68213]
[1778082772764,36.72,81719.23,6.2,0.61682,0.00015,26.68678]
[1778082775521,36.72,81716.57,6.2,0.61643,0.00015,26.69405]
[1778082776240,36.71,81715.44,6.2,0.61626,0.00015,26.69712]
[1778082777799,36.71,81706.91,6.2,0.61499,0.00015,26.72035]
[1778082782837,36.71,81704.24,6.2,0.61461,0.00015,26.72732]
[1778082787872,36.7,81706.61,6.2,0.61498,0.00015,26.72062]
[1778082792907,36.7,81704.58,6.2,0.61469,0.00015,26.72586]
[1778082795602,36.7,81704.73,6.2,0.61471,0.00015,26.7254]
[1778082796935,36.69,81699.61,6.2,0.61396,0.00015,26.73907]
[1778082802870,36.7,81696.27,6.2,0.61345,0.00015,26.74811]
[1778082804517,36.7,81700.04,6.2,0.61401,0.00015,26.73802]
[1778082805527,36.7,81702.0,6.2,0.6143,0.00015,26.73278]
[1778082811041,36.7,81704.23,6.2,0.61464,0.00015,26.72319]
[1778082813091,36.7,81705.19,6.2,0.61478,0.00015,26.72062]
[1778082813659,36.7,81705.19,6.2,0.61478,0.00015,26.72062]
[1778082814062,36.7,81718.1,6.2,0.61671,0.00015,26.68527]
[1778082815069,36.7,81723.13,6.2,0.61746,0.00015,26.6713]
[1778082820770,36.7,81724.06,6.2,0.6176,0.00015,26.66862]
[1778082821474,36.7,81725.19,6.2,0.61777,0.00015,26.66543]
[1778082827157,36.7,81722.67,6.2,0.6174,0.00015,26.6723]
[1778082829773,36.7,81723.41,6.2,0.61751,0.00015,26.67022]
[1778082831746,36.69,81718.51,6.2,0.61679,0.00015,26.68375]
[1778082837227,36.69,81720.3,6.2,0.61706,0.00015,26.6786]
[1778082841255,36.69,81725.07,6.2,0.61778,0.00015,26.66523]
[1778082843269,36.69,81731.03,6.2,0.61866,0.00015,26.6485]
[1778082848304,36.69,81733.53,6.2,0.61904,0.00015,26.64141]
[1778082849680,36.69,81740.11,6.2,0.62002,0.00015,26.6227]
[1778082849959,36.69,81740.11,6.2,0.62002,0.00015,26.6227]
[1778082850024,36.69,81740.11,6.2,0.62002,0.00015,26.6227]
[1778082850319,36.69,81744.39,6.2,0.62065,0.00015,26.61049]
[1778082852332,36.68,81754.62,6.2,0.62218,0.00015,26.58088]
[1778082853339,36.68,81760.84,6.2,0.6231,0.00015,26.56274]
[1778082858374,36.68,81761.15,6.2,0.62315,0.00015,26.56175]
[1778082859079,36.68,81761.15,6.2,0.62315,0.00015,26.56175]
[1778082859381,36.68,81763.84,6.2,0.62355,0.00015,26.55385]
[1778082860499,36.68,81763.84,6.2,0.62355,0.00015,26.55385]
[1778082860545,36.68,81763.84,6.2,0.62355,0.00015,26.55385]
[1778082860740,36.68,81763.84,6.2,0.62355,0.00015,26.55385]
[1778082860872,36.68,81763.84,6.2,0.62355,0.00015,26.55385]
[1778082860926,36.68,81765.5,6.2,0.62379,0.00015,26.54896]
[1778082861145,36.68,81765.5,6.2,0.62379,0.00015,26.54896]
[1778082861147,36.68,81765.5,6.2,0.62379,0.00015,26.54896]
[1778082861616,36.68,81765.5,6.2,0.62379,0.00015,26.54896]
[1778082861668,36.68,81743.85,6.2,0.62058,0.00015,26.61179]
[1778082862402,36.68,81730.37,6.2,0.61858,0.00015,26.65002]
[1778082863409,36.68,81729.9,6.2,0.61851,0.00015,26.65132]
[1778082864122,36.68,81729.9,6.2,0.61851,0.00015,26.65132]
[1778082864141,36.68,81729.9,6.2,0.61851,0.00015,26.65132]
[1778082864761,36.68,81729.9,6.2,0.61851,0.00015,26.65132]
[1778082864979,36.68,81731.95,6.2,0.61882,0.00015,26.64554]
[1778082867272,36.68,81732.22,6.2,0.61886,0.00015,26.64475]
[1778082867746,36.68,81732.22,6.2,0.61886,0.00015,26.64475]
[1778082872755,36.68,81729.88,6.2,0.61853,0.00015,26.64751]
[1778082874581,36.68,81732.57,6.2,0.61893,0.00015,26.6399]
[1778082880529,36.68,81728.95,6.2,0.6184,0.00015,26.64995]
[1778082885564,36.68,81729.69,6.2,0.61851,0.00015,26.64776]
[1778082887611,36.68,81731.27,6.2,0.61875,0.00015,26.64329]
[1778082888436,36.67,81732.11,6.2,0.61888,0.00015,26.64091]
[1778082888952,36.67,81732.11,6.2,0.61888,0.00015,26.64091]
[1778082889592,36.67,81736.52,6.2,0.61953,0.00015,26.62841]
[1778082890385,36.67,81736.52,6.2,0.61953,0.00015,26.62841]
[1778082893322,36.67,81739.07,6.2,0.61991,0.00015,26.62114]
[1778082893643,36.67,81739.07,6.2,0.61991,0.00015,26.62114]
[1778082898146,36.67,81741.17,6.2,0.62023,0.00015,26.61498]
[1778082899099,36.67,81741.44,6.2,0.62028,0.00015,26.61417]
[1778082901753,36.67,81739.13,6.2,0.61994,0.00015,26.62067]
[1778082902198,36.67,81736.61,6.2,0.61956,0.00015,26.62779]
[1778082902704,36.67,81736.61,6.2,0.61956,0.00015,26.62779]
[1778082903454,36.67,81738.4,6.2,0.61983,0.00015,26.62266]
[1778082903773,36.67,81738.4,6.2,0.61983,0.00015,26.62266]
[1778082904210,36.67,81738.75,6.2,0.61989,0.00015,26.62162]
[1778082909732,36.66,81741.14,6.2,0.62025,0.00015,26.61458]
[1778082915774,36.66,81741.67,6.2,0.62034,0.00015,26.61286]
[1778082920809,36.66,81740.13,6.2,0.62012,0.00015,26.61708]
[1778082925845,36.65,81740.12,6.2,0.62013,0.00015,26.61694]
[1778082928415,36.65,81740.47,6.2,0.62018,0.00015,26.61587]
[1778082928467,36.65,81740.47,6.2,0.62018,0.00015,26.61587]
[1778082929342,36.65,81743.27,6.2,0.6206,0.00015,26.60783]
[1778082929431,36.65,81743.27,6.2,0.6206,0.00015,26.60783]
[1778082929873,36.65,81744.58,6.2,0.62079,0.00015,26.60405]
[1778082930926,36.65,81744.58,6.2,0.62079,0.00015,26.60405]
[1778082930880,36.65,81754.03,6.2,0.6222,0.00015,26.5767]
[1778082931223,36.65,81754.03,6.2,0.6222,0.00015,26.5767]
[1778082931671,36.65,81754.03,6.2,0.6222,0.00015,26.5767]
[1778082931799,36.65,81754.03,6.2,0.6222,0.00015,26.5767]
[1778082931887,36.65,81762.45,6.2,0.62347,0.00015,26.5483]
[1778082932048,36.65,81762.45,6.2,0.62347,0.00015,26.5483]
[1778082932894,36.65,81764.09,6.2,0.62371,0.00015,26.54344]
[1778082937941,36.65,81764.13,6.2,0.62372,0.00015,26.54315]
[1778082938936,36.65,81759.13,6.2,0.62299,0.00015,26.55778]
[1778082939162,36.65,81759.13,6.2,0.62299,0.00015,26.55778]
[1778082944978,36.64,81757.87,6.2,0.6228,0.00015,26.56135]
[1778082948939,36.64,81755.34,6.2,0.62244,0.00015,26.56856]
[1778082949006,36.64,81754.19,6.2,0.62227,0.00015,26.57185]
[1778082950013,36.64,81744.37,6.2,0.62081,0.00015,26.60019]
[1778082952400,36.64,81744.03,6.2,0.62076,0.00015,26.60114]
[1778082954041,36.64,81735.13,6.2,0.61944,0.00015,26.62647]
[1778082957972,36.64,81729.62,6.2,0.61862,0.00015,26.64199]
[1778082959076,36.64,81724.7,6.2,0.61789,0.00015,26.65578]
[1778082964550,36.64,81720.4,6.2,0.61726,0.00015,26.66765]
[1778082964609,36.64,81720.4,6.2,0.61726,0.00015,26.66765]
[1778082965689,36.63,81720.54,6.2,0.61728,0.00015,26.66719]
[1778082965778,36.63,81720.54,6.2,0.61728,0.00015,26.66719]
[1778082965828,36.63,81720.54,6.2,0.61728,0.00015,26.66719]
[1778082965878,36.63,81713.85,6.2,0.61628,0.00015,26.68567]
[1778082966125,36.63,81703.92,6.2,0.6148,0.00015,26.71285]
[1778082967136,36.63,81697.73,6.2,0.61388,0.00015,26.72964]
[1778082969077,36.63,81697.47,6.2,0.61384,0.00015,26.73035]
[1778082969331,36.63,81697.47,6.2,0.61384,0.00015,26.73035]
[1778082969577,36.63,81697.47,6.2,0.61384,0.00015,26.73035]
[1778082969825,36.63,81697.47,6.2,0.61384,0.00015,26.73035]
[1778082969882,36.64,81699.64,6.2,0.61416,0.00015,26.72453]
[1778082972169,36.64,81705.61,6.2,0.61505,0.00015,26.70836]
[1778082973474,36.64,81705.61,6.2,0.61505,0.00015,26.70836]
[1778082975189,36.63,81715.33,6.2,0.61651,0.00015,26.68155]
[1778082978076,36.63,81717.32,6.2,0.61681,0.00015,26.67597]
[1778082978591,36.63,81717.32,6.2,0.61681,0.00015,26.67597]
[1778082982300,36.63,81722.74,6.2,0.61762,0.00015,26.66079]
[1778082988983,36.63,81722.14,6.2,0.61754,0.00015,26.6623]
[1778082990150,36.63,81723.83,6.2,0.61779,0.00015,26.65753]
[1778082992828,36.62,81724.68,6.2,0.61794,0.00015,26.65124]
[1778082998350,36.61,81725.94,6.2,0.61815,0.00015,26.64718]
[1778083002076,36.61,81726.74,6.2,0.61828,0.00015,26.64479]
[1778083010434,36.6,81725.22,6.2,0.61809,0.00015,26.64829]
[1778083015469,36.59,81725.07,6.2,0.61809,0.00015,26.64825]
[1778083020504,36.58,81722.24,6.2,0.61769,0.00015,26.6558]
[1778083022960,36.58,81720.57,6.2,0.61744,0.00015,26.66038]
[1778083023498,36.58,81719.32,6.2,0.61726,0.00015,26.66378]
[1778083027079,36.58,81716.57,6.2,0.61685,0.00015,26.67133]
[1778083031887,36.58,81719.16,6.2,0.61724,0.00015,26.664]
[1778083033596,36.58,81711.05,6.2,0.61604,0.00015,26.68637]
[1778083038632,36.57,81709.66,6.2,0.61584,0.00015,26.69]
[1778083040827,36.57,81709.61,6.2,0.61583,0.00015,26.6901]
[1778083047695,36.57,81708.55,6.2,0.61569,0.00015,26.69271]
[1778083052734,36.56,81710.33,6.2,0.61598,0.00015,26.68389]
[1778083056916,36.56,81709.39,6.2,0.61584,0.00015,26.68637]
[1778083056972,36.56,81709.39,6.2,0.61584,0.00015,26.68637]
[1778083057017,36.56,81709.39,6.2,0.61584,0.00015,26.68637]
[1778083057039,36.56,81709.39,6.2,0.61584,0.00015,26.68637]
[1778083057053,36.56,81709.97,6.2,0.61593,0.00015,26.68474]
[1778083057467,36.56,81709.97,6.2,0.61593,0.00015,26.68474]
[1778083057568,36.56,81709.97,6.2,0.61593,0.00015,26.68474]
[1778083057751,36.56,81709.97,6.2,0.61593,0.00015,26.68474]
[1778083057759,36.56,81709.97,6.2,0.61593,0.00015,26.68474]
[1778083057769,36.56,81693.57,6.2,0.61347,0.00015,26.72943]
[1778083058930,36.56,81683.9,6.2,0.61202,0.00015,26.7553]
[1778083059733,36.56,81683.9,6.2,0.61202,0.00015,26.7553]
[1778083059895,36.56,81677.21,6.2,0.61102,0.00015,26.77298]
[1778083062804,36.56,81672.36,6.2,0.61029,0.00015,26.78566]
[1778083067839,36.56,81669.94,6.2,0.60993,0.00015,26.79189]
[1778083072874,36.56,81669.96,6.2,0.60994,0.00015,26.79175]
[1778083077909,36.56,81670.67,6.2,0.61005,0.00015,26.78982]
[1778083082949,36.56,81673.01,6.2,0.61041,0.00015,26.78364]
[1778083086977,36.55,81680.3,6.2,0.6115,0.00015,26.76443]
[1778083092014,36.55,81679.23,6.2,0.61134,0.00015,26.76724]
[1778083096076,36.55,81678.99,6.2,0.61131,0.00015,26.76786]
[1778083096664,36.55,81679.77,6.2,0.61142,0.00015,26.7658]
[1778083097048,36.55,81686.58,6.2,0.61245,0.00015,26.74773]
[1778083098598,36.55,81690.3,6.2,0.613,0.00015,26.73779]
[1778083099062,36.55,81687.69,6.2,0.61261,0.00015,26.74478]
[1778083099381,36.55,81687.69,6.2,0.61261,0.00015,26.74478]
[1778083100069,36.55,81679.56,6.2,0.61139,0.00015,26.76638]
[1778083106078,36.55,81679.0,6.2,0.61131,0.00015,26.76784]
[1778083106111,36.55,81678.99,6.2,0.61131,0.00015,26.76786]
[1778083111146,36.55,81679.03,6.2,0.61133,0.00015,26.764]
[1778083112830,36.55,81679.68,6.2,0.61142,0.00015,26.76229]
[1778083113160,36.55,81679.79,6.2,0.61144,0.00015,26.76199]
[1778083118195,36.55,81683.08,6.2,0.61193,0.00015,26.7533]
[1778083123230,36.55,81682.93,6.2,0.61191,0.00015,26.75372]
[1778083126251,36.55,81674.48,6.2,0.61064,0.00015,26.776]
[1778083131286,36.55,81671.54,6.2,0.6102,0.00015,26.78362]
[1778083133254,36.55,81670.43,6.2,0.61004,0.00015,26.78649]
[1778083134608,36.55,81671.03,6.2,0.61013,0.00015,26.78492]
[1778083134972,36.55,81671.03,6.2,0.61013,0.00015,26.78492]
[1778083135927,36.55,81672.79,6.2,0.61039,0.00015,26.78029]
[1778083137932,36.55,81678.05,6.2,0.61119,0.00015,26.76648]
[1778083138480,36.55,81678.77,6.2,0.61129,0.00015,26.76458]
[1778083138517,36.55,81678.69,6.2,0.61128,0.00015,26.76479]
[1778083139525,36.55,81678.69,6.2,0.61128,0.00015,26.76479]
[1778083139611,36.55,81686.91,6.2,0.61252,0.00015,26.74299]
[1778083140911,36.55,81686.91,6.2,0.61252,0.00015,26.74299]
[1778083140921,36.55,81694.13,6.2,0.6136,0.00015,26.72366]
[1778083142026,36.55,81694.13,6.2,0.6136,0.00015,26.72366]
[1778083147398,36.56,81696.26,6.2,0.61391,0.00015,26.71809]
[1778083150419,36.56,81701.55,6.2,0.6147,0.00015,26.70376]
[1778083153865,36.55,81705.7,6.2,0.61532,0.00015,26.69234]
[1778083154077,36.55,81705.7,6.2,0.61532,0.00015,26.69234]
[1778083154178,36.55,81705.64,6.2,0.61532,0.00015,26.69243]
[1778083155638,36.55,81704.84,6.2,0.6152,0.00015,26.69462]
[1778083155640,36.55,81704.22,6.2,0.61511,0.00015,26.69625]
[1778083161496,36.55,81705.82,6.2,0.61536,0.00015,26.6917]
[1778083166938,36.55,81705.51,6.2,0.61532,0.00015,26.69241]
[1778083172573,36.54,81705.43,6.2,0.61533,0.00015,26.68864]
[1778083177608,36.54,81705.36,6.2,0.61533,0.00015,26.68866]
[1778083180738,36.54,81704.68,6.2,0.61523,0.00015,26.69045]
[1778083180839,36.54,81704.64,6.2,0.61523,0.00015,26.69049]
[1778083181636,36.54,81699.72,6.2,0.61449,0.00015,26.70396]
[1778083186671,36.54,81700.25,6.2,0.61456,0.00015,26.70272]
[1778083188259,36.54,81700.25,6.2,0.61456,0.00015,26.70272]
[1778083188326,36.54,81700.36,6.2,0.61457,0.00015,26.70246]
[1778083188685,36.54,81700.57,6.2,0.6146,0.00015,26.70193]
[1778083190699,36.54,81705.41,6.2,0.61533,0.00015,26.68872]
[1778083194076,36.54,81704.79,6.2,0.61524,0.00015,26.69038]
[1778083196181,36.54,81707.25,6.2,0.61561,0.00015,26.68353]
[1778083196239,36.54,81707.07,6.2,0.61558,0.00015,26.68399]
[1778083198755,36.54,81698.86,6.2,0.61435,0.00015,26.70656]
[1778083200888,36.54,81699.62,6.2,0.61446,0.00015,26.70453]
[1778083200951,36.54,81699.62,6.2,0.61446,0.00015,26.70453]
[1778083201064,36.54,81699.62,6.2,0.61446,0.00015,26.70453]
[1778083201195,36.54,81694.06,6.2,0.61362,0.00015,26.71963]
[1778083201329,36.54,81694.06,6.2,0.61362,0.00015,26.71963]
[1778083201419,36.54,81694.06,6.2,0.61362,0.00015,26.71963]
[1778083201968,36.54,81694.06,6.2,0.61362,0.00015,26.71963]
[1778083202004,36.54,81698.81,6.2,0.61433,0.00015,26.7068]
[1778083202358,36.54,81698.81,6.2,0.61433,0.00015,26.7068]
[1778083204049,36.54,81701.44,6.2,0.61473,0.00015,26.69969]
[1778083205111,36.55,81700.65,6.2,0.61461,0.00015,26.70188]
[1778083205879,36.55,81699.97,6.2,0.6145,0.00015,26.70377]
[1778083206891,36.55,81700.05,6.2,0.61451,0.00015,26.7036]
[1778083212854,36.55,81699.31,6.2,0.61439,0.00015,26.70588]
[1778083216233,36.55,81698.68,6.2,0.61429,0.00015,26.70767]
[1778083218488,36.56,81701.33,6.2,0.61468,0.00015,26.70059]
[1778083218896,36.55,81716.13,6.2,0.6169,0.00015,26.65984]
[1778083219903,36.55,81716.66,6.2,0.61698,0.00015,26.65835]
[1778083221837,36.55,81718.78,6.2,0.61729,0.00015,26.65243]
[1778083224512,36.55,81720.76,6.2,0.61759,0.00015,26.64686]
[1778083225595,36.55,81717.55,6.2,0.61711,0.00015,26.65581]
[1778083231988,36.55,81716.16,6.2,0.61692,0.00015,26.65579]
[1778083237024,36.55,81719.23,6.2,0.61739,0.00015,26.64715]
[1778083240210,36.55,81718.84,6.2,0.61733,0.00015,26.64821]
[1778083240576,36.55,81719.49,6.2,0.61743,0.00015,26.64638]
[1778083240926,36.55,81719.49,6.2,0.61743,0.00015,26.64638]
[1778083241740,36.55,81716.66,6.2,0.61701,0.00015,26.65426]
[1778083242215,36.55,81716.66,6.2,0.61701,0.00015,26.65426]
[1778083242264,36.55,81716.66,6.2,0.61701,0.00015,26.65426]
[1778083243111,36.55,81716.92,6.2,0.61705,0.00015,26.65352]
[1778083243211,36.55,81708.59,6.2,0.6158,0.00015,26.67655]
[1778083243650,36.55,81708.59,6.2,0.6158,0.00015,26.67655]
[1778083244171,36.55,81708.59,6.2,0.6158,0.00015,26.67655]
[1778083244253,36.55,81695.08,6.2,0.61377,0.00015,26.71343]
[1778083245080,36.55,81693.39,6.2,0.61352,0.00015,26.71802]
[1778083250116,36.55,81697.52,6.2,0.61413,0.00015,26.70701]
[1778083252076,36.55,81698.06,6.2,0.61421,0.00015,26.70558]
[1778083252130,36.55,81698.53,6.2,0.61428,0.00015,26.70434]
[1778083252962,36.55,81698.53,6.2,0.61428,0.00015,26.70434]
[1778083253076,36.55,81698.53,6.2,0.61428,0.00015,26.70434]
[1778083253327,36.55,81698.53,6.2,0.61428,0.00015,26.70434]
[1778083254024,36.55,81699.25,6.2,0.61439,0.00015,26.70243]
[1778083254422,36.55,81702.69,6.2,0.6149,0.00015,26.6931]
[1778083256885,36.56,81703.42,6.2,0.615,0.00015,26.6912]
[1778083262200,36.56,81702.94,6.2,0.61492,0.00015,26.69278]
[1778083263239,36.56,81702.94,6.2,0.61492,0.00015,26.69278]
[1778083268242,36.56,81701.27,6.2,0.61466,0.00015,26.69751]
[1778083269080,36.56,81701.27,6.2,0.61466,0.00015,26.69751]
[1778083274284,36.56,81700.69,6.2,0.61459,0.00015,26.69883]
[1778083276298,36.56,81708.97,6.2,0.61583,0.00015,26.6761]
[1778083277049,36.56,81708.97,6.2,0.61583,0.00015,26.6761]
[1778083277310,36.56,81706.79,6.2,0.6155,0.00015,26.68206]
[1778083278201,36.56,81706.79,6.2,0.6155,0.00015,26.68206]
[1778083280331,36.56,81700.64,6.2,0.61459,0.00015,26.69875]
[1778083281338,36.56,81693.51,6.2,0.61352,0.00015,26.71809]
[1778083282238,36.56,81693.51,6.2,0.61352,0.00015,26.71809]
[1778083282345,36.56,81689.71,6.2,0.61295,0.00015,26.72832]
[1778083283352,36.56,81684.27,6.2,0.61213,0.00015,26.74286]
[1778083287282,36.56,81681.69,6.2,0.61174,0.00015,26.74974]
[1778083287767,36.56,81681.46,6.2,0.61171,0.00015,26.75036]
[1778083290464,36.56,81682.92,6.2,0.61192,0.00015,26.74651]
[1778083291431,36.56,81679.81,6.2,0.61146,0.00015,26.75475]
[1778083292899,36.56,81677.68,6.2,0.61115,0.00015,26.75664]
[1778083292928,36.56,81678.6,6.2,0.61129,0.00015,26.75422]
[1778083293425,36.56,81678.6,6.2,0.61129,0.00015,26.75422]
[1778083293497,36.56,81683.23,6.2,0.61198,0.00015,26.74198]
[1778083294723,36.56,81683.23,6.2,0.61198,0.00015,26.74198]
[1778083294763,36.56,81691.17,6.2,0.61317,0.00015,26.72082]
[1778083300471,36.56,81691.84,6.2,0.61326,0.00015,26.71917]
[1778083302041,36.56,81691.84,6.2,0.61326,0.00015,26.71917]
[1778083302226,36.56,81691.84,6.2,0.61326,0.00015,26.71917]
[1778083302246,36.56,81692.39,6.2,0.61334,0.00015,26.71775]
[1778083303492,36.56,81697.79,6.2,0.61415,0.00015,26.70321]
[1778083306831,36.57,81696.79,6.2,0.614,0.00015,26.70599]
[1778083310542,36.57,81702.67,6.2,0.61487,0.00015,26.69015]
[1778083313004,36.57,81702.19,6.2,0.6148,0.00015,26.69142]
[1778083314077,36.57,81701.99,6.2,0.61478,0.00015,26.6919]
[1778083314177,36.57,81697.02,6.2,0.61403,0.00015,26.70543]
[1778083314570,36.57,81692.41,6.2,0.61334,0.00015,26.71786]
[1778083319076,36.57,81689.26,6.2,0.61286,0.00015,26.7264]
[1778083319177,36.57,81688.95,6.2,0.61281,0.00015,26.72728]
[1778083321977,36.57,81691.8,6.2,0.61324,0.00015,26.71967]
[1778083322076,36.57,81691.8,6.2,0.61324,0.00015,26.71967]
[1778083322329,36.57,81691.8,6.2,0.61324,0.00015,26.71967]
[1778083322398,36.57,81691.8,6.2,0.61324,0.00015,26.71967]
[1778083327665,36.57,81694.41,6.2,0.61362,0.00015,26.71289]
[1778083332813,36.58,81691.57,6.2,0.61318,0.00015,26.72067]
[1778083332861,36.58,81691.57,6.2,0.61318,0.00015,26.72067]
[1778083333122,36.58,81691.57,6.2,0.61318,0.00015,26.72067]
[1778083333143,36.58,81690.11,6.2,0.61296,0.00015,26.72465]
[1778083333710,36.58,81682.07,6.2,0.61176,0.00015,26.74605]
[1778083338745,36.58,81679.37,6.2,0.61135,0.00015,26.75325]
[1778083342773,36.58,81673.35,6.2,0.61044,0.00015,26.76909]
[1778083346144,36.58,81670.07,6.2,0.60995,0.00015,26.77765]
[1778083346383,36.58,81670.07,6.2,0.60995,0.00015,26.77765]
[1778083346801,36.58,81653.59,6.2,0.60747,0.00015,26.81997]
[1778083347808,36.58,81644.57,6.2,0.60611,0.00015,26.84273]
[1778083351836,36.58,81649.37,6.2,0.60684,0.00015,26.82701]
[1778083354083,36.58,81650.01,6.2,0.60694,0.00015,26.82539]
[1778083359892,36.58,81651.23,6.2,0.60712,0.00015,26.82228]
[1778083364927,36.58,81651.82,6.2,0.60721,0.00015,26.82078]
[1778083365502,36.58,81651.82,6.2,0.60721,0.00015,26.82078]
[1778083365675,36.58,81651.82,6.2,0.60721,0.00015,26.82078]
[1778083365704,36.58,81651.82,6.2,0.60721,0.00015,26.82078]
[1778083365789,36.58,81651.82,6.2,0.60721,0.00015,26.82078]
[1778083365934,36.58,81643.57,6.2,0.60597,0.00015,26.84153]
[1778083366754,36.58,81643.57,6.2,0.60597,0.00015,26.84153]
[1778083367278,36.58,81643.57,6.2,0.60597,0.00015,26.84153]
[1778083367749,36.58,81639.71,6.2,0.60539,0.00015,26.85114]
[1778083367948,36.58,81639.52,6.2,0.60536,0.00015,26.8516]
[1778083368749,36.58,81639.52,6.2,0.60536,0.00015,26.8516]
[1778083368955,36.58,81638.12,6.2,0.60515,0.00015,26.85506]
[1778083370752,36.58,81638.42,6.2,0.6052,0.00015,26.8543]
[1778083370969,36.58,81638.35,6.2,0.60519,0.00015,26.85446]
[1778083375290,36.58,81637.32,6.2,0.60503,0.00015,26.85695]
[1778083375299,36.58,81635.64,6.2,0.60478,0.00015,26.86109]
[1778083377011,36.58,81640.25,6.2,0.60548,0.00015,26.84963]
[1778083382046,36.58,81643.15,6.2,0.60592,0.00015,26.84234]
[1778083382943,36.58,81643.15,6.2,0.60592,0.00015,26.84234]
[1778083383272,36.58,81643.15,6.2,0.60592,0.00015,26.84234]
[1778083383373,36.58,81642.58,6.2,0.60583,0.00015,26.84375]
[1778083383656,36.58,81642.58,6.2,0.60583,0.00015,26.84375]
[1778083384060,36.58,81641.01,6.2,0.6056,0.00015,26.84766]
[1778083386778,36.58,81643.42,6.2,0.60596,0.00015,26.84162]
[1778083387081,36.57,81642.09,6.2,0.60576,0.00015,26.84493]
[1778083390102,36.57,81636.62,6.2,0.60494,0.00015,26.85847]
[1778083395137,36.57,81638.7,6.2,0.60526,0.00015,26.8532]
[1778083400172,36.57,81637.63,6.2,0.6051,0.00015,26.85574]
[1778083404117,36.57,81636.69,6.2,0.60497,0.00015,26.85801]
[1778083404240,36.57,81636.69,6.2,0.60497,0.00015,26.85801]
[1778083404336,36.57,81632.84,6.2,0.60439,0.00015,26.86748]
[1778083405093,36.57,81632.84,6.2,0.60439,0.00015,26.86748]
[1778083405207,36.57,81620.59,6.2,0.60253,0.00015,26.89732]
[1778083406214,36.57,81613.99,6.2,0.60154,0.00015,26.91314]
[1778083410292,36.56,81605.14,6.2,0.6002,0.00015,26.93401]
[1778083411131,36.56,81605.14,6.2,0.6002,0.00015,26.93401]
[1778083411344,36.56,81605.14,6.2,0.6002,0.00015,26.93401]
[1778083411445,36.56,81603.96,6.2,0.60003,0.00015,26.93304]
[1778083413422,36.56,81603.15,6.2,0.59991,0.00015,26.93497]
[1778083414197,36.56,81602.85,6.2,0.59986,0.00015,26.93569]
[1778083414427,36.57,81591.93,6.2,0.59821,0.00015,26.96107]
[1778083414740,36.57,81591.93,6.2,0.59821,0.00015,26.96107]
[1778083415278,36.56,81583.86,6.2,0.59698,0.00015,26.97946]
[1778083420313,36.56,81578.39,6.2,0.59617,0.00015,26.99153]
[1778083423805,36.55,81578.79,6.2,0.59624,0.00015,26.99045]
[1778083423844,36.55,81578.79,6.2,0.59624,0.00015,26.99045]
[1778083424341,36.55,81586.07,6.2,0.59735,0.00015,26.9739]
[1778083427362,36.55,81591.21,6.2,0.59814,0.00015,26.96199]
[1778083429068,36.55,81594.76,6.2,0.59868,0.00015,26.95375]
[1778083429742,36.54,81594.67,6.2,0.59867,0.00015,26.95392]
[1778083430384,36.55,81596.64,6.2,0.59897,0.00015,26.94939]
[1778083430976,36.55,81596.64,6.2,0.59897,0.00015,26.94939]
[1778083434094,36.55,81601.32,6.2,0.59968,0.00015,26.93846]
[1778083434413,36.54,81608.53,6.2,0.60077,0.00015,26.92146]
[1778083435420,36.54,81615.9,6.2,0.60189,0.00015,26.90392]
[1778083436668,36.55,81618.3,6.2,0.60225,0.00015,26.89816]
[1778083436692,36.55,81618.3,6.2,0.60225,0.00015,26.89816]
[1778083442469,36.54,81620.98,6.2,0.60266,0.00015,26.89169]
[1778083445646,36.54,81623.32,6.2,0.60301,0.00015,26.88598]
[1778083445676,36.54,81623.32,6.2,0.60301,0.00015,26.88598]
[1778083445848,36.54,81623.32,6.2,0.60301,0.00015,26.88598]
[1778083446497,36.54,81636.05,6.2,0.60494,0.00015,26.85474]
[1778083446771,36.54,81636.05,6.2,0.60494,0.00015,26.85474]
[1778083447504,36.54,81644.59,6.2,0.60623,0.00015,26.83343]
[1778083448079,36.54,81644.59,6.2,0.60623,0.00015,26.83343]
[1778083453549,36.54,81646.44,6.2,0.60652,0.00015,26.82868]
[1778083453962,36.54,81646.44,6.2,0.60652,0.00015,26.82868]
[1778083454470,36.54,81646.44,6.2,0.60652,0.00015,26.82868]
[1778083454590,36.54,81646.44,6.2,0.60652,0.00015,26.82867]
[1778083455091,36.54,81646.44,6.2,0.60652,0.00015,26.82867]
[1778083455563,36.54,81655.99,6.2,0.60796,0.00015,26.80445]
[1778083456570,36.54,81661.23,6.2,0.60875,0.00015,26.79099]
[1778083461605,36.54,81658.63,6.2,0.60836,0.00015,26.79756]
[1778083465633,36.54,81663.21,6.2,0.60906,0.00015,26.7857]
[1778083470668,36.53,81666.62,6.2,0.60957,0.00015,26.77681]
[1778083474814,36.53,81671.84,6.2,0.61037,0.00015,26.75945]
[1778083480604,36.53,81672.95,6.2,0.61054,0.00015,26.75655]
[1778083485774,36.53,81678.75,6.2,0.61141,0.00015,26.74132]
[1778083489209,36.53,81681.75,6.2,0.61186,0.00015,26.7334]
[1778083489246,36.53,81681.75,6.2,0.61186,0.00015,26.7334]
[1778083489285,36.53,81682.36,6.2,0.61195,0.00015,26.73181]
[1778083491816,36.54,81687.65,6.2,0.61275,0.00015,26.71774]
[1778083496851,36.54,81689.47,6.2,0.61301,0.00015,26.713]
[1778083499699,36.54,81690.69,6.2,0.61319,0.00015,26.70978]
[1778083499828,36.54,81690.69,6.2,0.61319,0.00015,26.70978]
[1778083500407,36.54,81690.69,6.2,0.61319,0.00015,26.70978]
[1778083500470,36.54,81694.73,6.2,0.6138,0.00015,26.69887]
[1778083501156,36.54,81694.73,6.2,0.6138,0.00015,26.69887]
[1778083501370,36.54,81704.8,6.2,0.61531,0.00015,26.67142]
[1778083502893,36.54,81709.84,6.2,0.61607,0.00015,26.65753]
[1778083506909,36.54,81709.9,6.2,0.61608,0.00015,26.65729]
[1778083507440,36.54,81709.9,6.2,0.61608,0.00015,26.65729]
[1778083509536,36.54,81711.88,6.2,0.61638,0.00015,26.65177]
[1778083509600,36.53,81720.18,6.2,0.61762,0.00015,26.62864]
[1778083509942,36.53,81725.55,6.2,0.61843,0.00015,26.61355]
[1778083510949,36.53,81730.38,6.2,0.61915,0.00015,26.59989]
[1778083513414,36.53,81728.0,6.2,0.61879,0.00015,26.60664]
[1778083514431,36.53,81727.13,6.2,0.61867,0.00015,26.60904]
[1778083515797,36.53,81722.53,6.2,0.61799,0.00015,26.62183]
[1778083517998,36.53,81713.46,6.2,0.61663,0.00015,26.64713]
[1778083522464,36.53,81712.87,6.2,0.61654,0.00015,26.64872]
[1778083525280,36.53,81712.73,6.2,0.61653,0.00015,26.64906]
[1778083526026,36.53,81713.22,6.2,0.6166,0.00015,26.64769]
[1778083526056,36.53,81718.63,6.2,0.61741,0.00015,26.63262]
[1778083530084,36.53,81724.0,6.2,0.61821,0.00015,26.61756]
[1778083535086,36.53,81726.73,6.2,0.61864,0.00015,26.60605]
[1778083535544,36.53,81726.73,6.2,0.61864,0.00015,26.60605]
[1778083535620,36.53,81726.73,6.2,0.61864,0.00015,26.60605]
[1778083535901,36.53,81729.18,6.2,0.61901,0.00015,26.59903]
[1778083536413,36.52,81740.16,6.2,0.62065,0.00015,26.5676]
[1778083537133,36.52,81752.25,6.2,0.62246,0.00015,26.5325]
[1778083538099,36.52,81752.25,6.2,0.62246,0.00015,26.5325]
[1778083543176,36.52,81752.37,6.2,0.62249,0.00015,26.53191]
[1778083544220,36.52,81752.37,6.2,0.62249,0.00015,26.53191]
[1778083547215,36.52,81745.84,6.2,0.62152,0.00015,26.55073]
[1778083552250,36.51,81742.64,6.2,0.62106,0.00015,26.55972]
[1778083557285,36.51,81744.61,6.2,0.62136,0.00015,26.55375]
[1778083562320,36.5,81742.83,6.2,0.62111,0.00015,26.55863]
[1778083567355,36.5,81742.79,6.2,0.62112,0.00015,26.55845]
[1778083568992,36.5,81744.39,6.2,0.62136,0.00015,26.55376]
[1778083569378,36.5,81735.97,6.2,0.6201,0.00015,26.57801]
[1778083570376,36.5,81726.25,6.2,0.61865,0.00015,26.60556]
[1778083573001,36.49,81724.52,6.2,0.6184,0.00015,26.61027]
[1778083573027,36.49,81724.52,6.2,0.6184,0.00015,26.61027]
[1778083573225,36.49,81724.52,6.2,0.6184,0.00015,26.61027]
[1778083574453,36.49,81720.38,6.2,0.61779,0.00015,26.62183]
[1778083574601,36.49,81720.38,6.2,0.61779,0.00015,26.62183]
[1778083575088,36.48,81717.59,6.2,0.61741,0.00015,26.62872]
[1778083577692,36.43,81720.95,6.2,0.61806,0.00015,26.61641]
[1778083580032,36.42,81721.26,6.2,0.61811,0.00015,26.61536]
[1778083580307,36.42,81721.26,6.2,0.61811,0.00015,26.61536]
[1778083580670,36.42,81714.03,6.2,0.61703,0.00015,26.63557]
[1778083581456,36.42,81705.53,6.2,0.61576,0.00015,26.65908]
[1778083581994,36.42,81705.53,6.2,0.61576,0.00015,26.65908]
[1778083582463,36.42,81704.36,6.2,0.61558,0.00015,26.66229]
[1778083584891,36.42,81700.75,6.2,0.61504,0.00015,26.67216]
[1778083585484,36.42,81704.66,6.2,0.61563,0.00015,26.66138]
[1778083588505,36.42,81709.29,6.2,0.61633,0.00015,26.6485]
[1778083593540,36.42,81708.34,6.2,0.6162,0.00015,26.64732]
[1778083594154,36.42,81708.34,6.2,0.6162,0.00015,26.64732]
[1778083594547,36.42,81702.64,6.2,0.61535,0.00015,26.66305]
[1778083595317,36.42,81702.64,6.2,0.61535,0.00015,26.66305]
[1778083595375,36.42,81702.64,6.2,0.61535,0.00015,26.66305]
[1778083595541,36.42,81702.64,6.2,0.61535,0.00015,26.66305]
[1778083595688,36.42,81704.26,6.2,0.61559,0.00015,26.65857]
[1778083596553,36.42,81704.26,6.2,0.61559,0.00015,26.65857]
[1778083596564,36.42,81711.83,6.2,0.61673,0.00015,26.63756]
[1778083597589,36.42,81711.83,6.2,0.61673,0.00015,26.63756]
[1778083602562,36.42,81713.13,6.2,0.61693,0.00015,26.63392]
[1778083604621,36.42,81707.46,6.2,0.61608,0.00015,26.64968]
[1778083605077,36.42,81707.46,6.2,0.61608,0.00015,26.64968]
[1778083607350,36.41,81706.06,6.2,0.61587,0.00015,26.65352]
[1778083612676,36.41,81705.62,6.2,0.6158,0.00015,26.65465]
[1778083617711,36.41,81705.86,6.2,0.61584,0.00015,26.6539]
[1778083621739,36.41,81710.38,6.2,0.61653,0.00015,26.64131]
[1778083626774,36.41,81710.2,6.2,0.61651,0.00015,26.64169]
[1778083629692,36.41,81709.72,6.2,0.61644,0.00015,26.64298]
[1778083629795,36.41,81706.53,6.2,0.61596,0.00015,26.65175]
[1778083634830,36.41,81706.45,6.2,0.61595,0.00015,26.6519]
[1778083641879,36.4,81706.93,6.2,0.61603,0.00015,26.65048]
[1778083646914,36.4,81704.42,6.2,0.61565,0.00015,26.65735]
[1778083650588,36.4,81704.42,6.2,0.61565,0.00015,26.65735]
[1778083650744,36.4,81704.42,6.2,0.61565,0.00015,26.65735]
[1778083650683,36.4,81704.25,6.2,0.61563,0.00015,26.65775]
[1778083651106,36.4,81704.25,6.2,0.61563,0.00015,26.65775]
[1778083651352,36.4,81704.25,6.2,0.61563,0.00015,26.65775]
[1778083651541,36.4,81711.35,6.2,0.61672,0.00015,26.63426]
[1778083652340,36.4,81711.35,6.2,0.61672,0.00015,26.63426]
[1778083652436,36.4,81736.23,6.2,0.62045,0.00015,26.56368]
[1778083653310,36.4,81736.23,6.2,0.62045,0.00015,26.56368]
[1778083653380,36.4,81745.05,6.2,0.62177,0.00015,26.53806]
[1778083655224,36.4,81749.25,6.2,0.6224,0.00015,26.52579]
[1778083655276,36.4,81753.56,6.2,0.62305,0.00015,26.51305]
[1778083661014,36.4,81750.93,6.2,0.62266,0.00015,26.52066]
[1778083666049,36.39,81742.77,6.2,0.62145,0.00015,26.54438]
[1778083671084,36.39,81743.91,6.2,0.62163,0.00015,26.54088]
[1778083674105,36.39,81738.92,6.2,0.62088,0.00015,26.55526]
[1778083675112,36.39,81745.04,6.2,0.6218,0.00015,26.53744]
[1778083680150,36.39,81750.67,6.2,0.62265,0.00015,26.52078]
[1778083685186,36.38,81752.53,6.2,0.62294,0.00015,26.51517]
[1778083690539,36.38,81752.64,6.2,0.62296,0.00015,26.51476]
[1778083691228,36.38,81758.44,6.2,0.62383,0.00015,26.49757]
[1778083695257,36.38,81766.3,6.2,0.625,0.00015,26.47407]
[1778083695872,36.38,81766.3,6.2,0.625,0.00015,26.47407]
[1778083696112,36.38,81766.3,6.2,0.625,0.00015,26.47407]
[1778083696243,36.38,81766.3,6.2,0.625,0.00015,26.47407]
[1778083696529,36.38,81766.3,6.2,0.625,0.00015,26.47407]
[1778083698278,36.38,81759.5,6.2,0.62399,0.00015,26.49437]
[1778083702935,36.38,81760.47,6.2,0.62414,0.00015,26.49144]
[1778083703313,36.38,81755.22,6.2,0.62335,0.00015,26.507]
[1778083704320,36.38,81749.92,6.2,0.62256,0.00015,26.5226]
[1778083705327,36.38,81740.48,6.2,0.62115,0.00015,26.55012]
[1778083710362,36.38,81740.51,6.2,0.62116,0.00015,26.5498]
[1778083712289,36.37,81740.13,6.2,0.62112,0.00015,26.5471]
[1778083712377,36.37,81744.88,6.2,0.62184,0.00015,26.53323]
[1778083712990,36.37,81744.88,6.2,0.62184,0.00015,26.53323]
[1778083713384,36.37,81750.28,6.2,0.62265,0.00015,26.51738]
[1778083718419,36.37,81751.84,6.2,0.62288,0.00015,26.51268]
[1778083723454,36.37,81747.74,6.2,0.62228,0.00015,26.5246]
[1778083728428,36.37,81748.03,6.2,0.62232,0.00015,26.52363]
[1778083729497,36.37,81755.6,6.2,0.62346,0.00015,26.50128]
[1778083730751,36.37,81755.6,6.2,0.62346,0.00015,26.50128]
[1778083730801,36.37,81760.09,6.2,0.62413,0.00015,26.48793]
[1778083731411,36.37,81760.09,6.2,0.62413,0.00015,26.48793]
[1778083731514,36.37,81761.45,6.2,0.62434,0.00015,26.48387]
[1778083734099,36.37,81762.54,6.2,0.6245,0.00015,26.48062]
[1778083734532,36.37,81761.92,6.2,0.62441,0.00015,26.48247]
[1778083735189,36.37,81761.92,6.2,0.62441,0.00015,26.48247]
[1778083735539,36.37,81763.7,6.2,0.62467,0.00015,26.47715]
[1778083738729,36.37,81766.14,6.2,0.62504,0.00015,26.46985]
[1778083738761,36.37,81763.25,6.2,0.6246,0.00015,26.47851]
[1778083740121,36.37,81764.73,6.2,0.62483,0.00015,26.47408]
[1778083740506,36.37,81764.73,6.2,0.62483,0.00015,26.47408]
[1778083741683,36.37,81767.45,6.2,0.62523,0.00015,26.46592]
[1778083741775,36.37,81767.17,6.2,0.62519,0.00015,26.46677]
[1778083742404,36.37,81767.17,6.2,0.62519,0.00015,26.46677]
[1778083742588,36.37,81759.25,6.2,0.62401,0.00015,26.49045]
[1778083744602,36.37,81754.01,6.2,0.62322,0.00015,26.50603]
[1778083747210,36.37,81753.79,6.2,0.62319,0.00015,26.50671]
[1778083747791,36.37,81753.79,6.2,0.62319,0.00015,26.50671]
[1778083747855,36.37,81761.25,6.2,0.6243,0.00015,26.48456]
[1778083748196,36.37,81761.25,6.2,0.6243,0.00015,26.48456]
[1778083748630,36.37,81763.81,6.2,0.62468,0.00015,26.47691]
[1778083749158,36.37,81763.81,6.2,0.62468,0.00015,26.47691]
[1778083749637,36.37,81768.82,6.2,0.62543,0.00015,26.46188]
[1778083751076,36.37,81772.73,6.2,0.62602,0.00015,26.4501]
[1778083756686,36.37,81773.26,6.2,0.62609,0.00015,26.44858]
[1778083759464,36.37,81774.98,6.2,0.62635,0.00015,26.44341]
[1778083759542,36.37,81774.98,6.2,0.62635,0.00015,26.44341]
[1778083759555,36.37,81774.98,6.2,0.62635,0.00015,26.44341]
[1778083761950,36.37,81778.01,6.2,0.62679,0.00015,26.43428]
[1778083762287,36.37,81778.01,6.2,0.62679,0.00015,26.43428]
[1778083762312,36.37,81778.01,6.2,0.62679,0.00015,26.43428]
[1778083762699,36.37,81778.01,6.2,0.62679,0.00015,26.43428]
[1778083762749,36.37,81800.82,6.2,0.63019,0.00015,26.3639]
[1778083763097,36.37,81800.82,6.2,0.63019,0.00015,26.3639]
[1778083763360,36.37,81800.82,6.2,0.63019,0.00015,26.3639]
[1778083763745,36.37,81810.82,6.2,0.63168,0.00015,26.33244]
[1778083763901,36.37,81810.82,6.2,0.63168,0.00015,26.33244]
[1778083764760,36.37,81818.38,6.2,0.6328,0.00015,26.30841]
[1778083765011,36.37,81818.38,6.2,0.6328,0.00015,26.30841]
[1778083765767,36.37,81821.03,6.2,0.63319,0.00015,26.29994]
[1778083766185,36.37,81821.03,6.2,0.63319,0.00015,26.29994]
[1778083766427,36.37,81821.03,6.2,0.63319,0.00015,26.29994]
[1778083766463,36.37,81821.03,6.2,0.63319,0.00015,26.29994]
[1778083766774,36.37,81821.6,6.2,0.63327,0.00015,26.29813]
[1778083769083,36.37,81823.51,6.2,0.63356,0.00015,26.29201]
[1778083769497,36.37,81823.51,6.2,0.63356,0.00015,26.29201]
[1778083769795,36.37,81821.39,6.2,0.63324,0.00015,26.29885]
[1778083771366,36.37,81818.59,6.2,0.63283,0.00015,26.30781]
[1778083771697,36.37,81818.59,6.2,0.63283,0.00015,26.30781]
[1778083771809,36.37,81800.37,6.2,0.63014,0.00015,26.36159]
[1778083772817,36.37,81798.54,6.2,0.62987,0.00015,26.36727]
[1778083776844,36.37,81793.65,6.2,0.62915,0.00015,26.38231]
[1778083781879,36.37,81794.96,6.2,0.62935,0.00015,26.378]
[1778083786914,36.36,81794.83,6.2,0.62934,0.00015,26.37818]
[1778083789057,36.36,81797.2,6.2,0.6297,0.00015,26.37076]
[1778083794129,36.36,81801.28,6.2,0.63031,0.00015,26.35781]
[1778083794970,36.36,81809.66,6.2,0.63156,0.00015,26.33137]
[1778083800018,36.36,81820.74,6.2,0.63321,0.00015,26.29605]
[1778083802022,36.36,81811.83,6.2,0.63188,0.00015,26.32446]
[1778083807057,36.36,81809.66,6.2,0.63154,0.00015,26.33171]
[1778083811035,36.36,81810.97,6.2,0.63174,0.00015,26.32749]
[1778083814109,36.36,81819.33,6.2,0.63298,0.00015,26.30089]
[1778083814956,36.36,81819.33,6.2,0.63298,0.00015,26.30089]
[1778083815116,36.36,81819.82,6.2,0.63306,0.00015,26.29932]
[1778083819428,36.36,81824.41,6.2,0.63373,0.00015,26.28464]
[1778083825467,36.36,81824.06,6.2,0.63368,0.00015,26.28582]
[1778083825502,36.36,81822.57,6.2,0.63346,0.00015,26.29064]
[1778083827200,36.36,81817.82,6.2,0.63275,0.00015,26.30585]
[1778083830805,36.36,81820.05,6.2,0.63308,0.00015,26.29874]
[1778083831444,36.36,81819.14,6.2,0.63295,0.00015,26.30166]
[1778083831951,36.36,81818.24,6.2,0.63283,0.00015,26.30075]
[1778083832832,36.36,81818.24,6.2,0.63283,0.00015,26.30075]
[1778083835325,36.36,81820.65,6.2,0.63319,0.00015,26.29306]
[1778083835426,36.36,81820.83,6.2,0.63321,0.00015,26.29251]
[1778083836122,36.36,81820.83,6.2,0.63321,0.00015,26.29251]
[1778083836555,36.36,81820.83,6.2,0.63321,0.00015,26.29251]
[1778083836625,36.36,81820.55,6.2,0.63317,0.00015,26.29341]
[1778083840772,36.36,81819.85,6.2,0.63306,0.00015,26.29567]
[1778083846334,36.37,81822.15,6.2,0.6334,0.00015,26.28839]
[1778083851369,36.37,81820.86,6.2,0.63321,0.00015,26.29259]
[1778083853536,36.37,81821.54,6.2,0.63331,0.00015,26.29042]
[1778083853632,36.37,81822.26,6.2,0.63341,0.00015,26.28812]
[1778083854178,36.37,81822.26,6.2,0.63341,0.00015,26.28812]
[1778083854491,36.37,81822.26,6.2,0.63341,0.00015,26.28812]
[1778083854864,36.37,81822.26,6.2,0.63341,0.00015,26.28812]
[1778083855400,36.37,81829.21,6.2,0.63444,0.00015,26.26578]
[1778083858040,36.37,81831.1,6.2,0.63472,0.00015,26.25973]
[1778083858422,36.37,81826.02,6.2,0.63397,0.00015,26.27618]
[1778083859429,36.37,81820.2,6.2,0.6331,0.00015,26.29488]
[1778083863521,36.37,81820.82,6.2,0.63319,0.00015,26.29293]
[1778083863524,36.37,81818.28,6.2,0.63282,0.00015,26.30106]
[1778083864464,36.37,81824.68,6.2,0.63376,0.00015,26.28056]
[1778083869499,36.37,81827.66,6.2,0.6342,0.00015,26.27108]
[1778083870227,36.37,81827.66,6.2,0.6342,0.00015,26.27108]
[1778083870331,36.37,81827.66,6.2,0.6342,0.00015,26.27108]
[1778083870368,36.37,81827.66,6.2,0.6342,0.00015,26.27108]
[1778083870465,36.37,81827.66,6.2,0.6342,0.00015,26.27108]
[1778083870758,36.37,81833.78,6.2,0.63511,0.00015,26.25129]
[1778083871378,36.37,81833.78,6.2,0.63511,0.00015,26.25129]
[1778083871405,36.37,81833.78,6.2,0.63511,0.00015,26.25129]
[1778083871524,36.37,81840.67,6.2,0.63612,0.00015,26.22887]
[1778083872155,36.37,81840.67,6.2,0.63612,0.00015,26.22887]
[1778083872531,36.37,81845.04,6.2,0.63677,0.00015,26.21459]
[1778083874545,36.37,81852.08,6.2,0.6378,0.00015,26.1915]
[1778083876906,36.38,81851.81,6.2,0.63776,0.00015,26.19248]
[1778083877172,36.38,81851.97,6.2,0.63778,0.00015,26.19203]
[1778083877566,36.38,81843.72,6.2,0.63655,0.00015,26.21933]
[1778083878221,36.38,81843.72,6.2,0.63655,0.00015,26.21933]
[1778083878573,36.38,81836.58,6.2,0.6355,0.00015,26.24274]
[1778083881136,36.38,81833.2,6.2,0.63499,0.00015,26.25381]
[1778083884841,36.38,81833.09,6.2,0.63497,0.00015,26.25429]
[1778083884950,36.38,81833.09,6.2,0.63497,0.00015,26.25429]
[1778083885151,36.38,81833.69,6.2,0.63506,0.00015,26.25238]
[1778083885252,36.38,81833.69,6.2,0.63506,0.00015,26.25238]
[1778083885899,36.38,81833.69,6.2,0.63506,0.00015,26.25238]
[1778083885901,36.38,81822.51,6.2,0.6334,0.00015,26.28848]
[1778083886631,36.38,81815.86,6.2,0.63242,0.00015,26.30973]
[1778083888764,36.38,81816.04,6.2,0.63244,0.00015,26.30916]
[1778083888787,36.38,81816.04,6.2,0.63244,0.00015,26.30916]
[1778083888804,36.38,81816.47,6.2,0.63251,0.00015,26.30778]
[1778083890658,36.38,81820.71,6.2,0.63314,0.00015,26.29426]
[1778083895695,36.38,81828.44,6.2,0.63429,0.00015,26.26567]
[1778083896721,36.38,81828.44,6.2,0.63429,0.00015,26.26567]
[1778083896826,36.38,81828.44,6.2,0.63429,0.00015,26.26567]
[1778083896943,36.38,81828.44,6.2,0.63429,0.00015,26.26567]
[1778083896927,36.38,81831.39,6.2,0.63473,0.00015,26.25616]
[1778083900139,36.38,81833.62,6.2,0.63505,0.00015,26.24905]
[1778083902744,36.39,81828.49,6.2,0.63429,0.00015,26.26577]
[1778083905595,36.39,81828.86,6.2,0.63434,0.00015,26.26463]
[1778083908786,36.39,81836.58,6.2,0.63548,0.00015,26.23973]
[1778083913822,36.39,81839.52,6.2,0.6359,0.00015,26.23041]
[1778083914139,36.39,81839.52,6.2,0.6359,0.00015,26.23041]
[1778083919866,36.4,81834.67,6.2,0.63518,0.00015,26.24647]
[1778083921637,36.4,81834.73,6.2,0.63518,0.00015,26.24632]
[1778083921687,36.4,81834.73,6.2,0.63518,0.00015,26.24632]
[1778083922856,36.4,81836.03,6.2,0.63537,0.00015,26.24213]
[1778083922886,36.4,81841.15,6.2,0.63613,0.00015,26.22548]
[1778083926918,36.4,81843.29,6.2,0.63644,0.00015,26.21865]
[1778083928210,36.4,81844.24,6.2,0.63657,0.00015,26.21562]
[1778083933963,36.4,81844.8,6.2,0.63664,0.00015,26.21414]
[1778083934970,36.41,81840.38,6.2,0.63599,0.00015,26.22868]
[1778083935231,36.41,81840.38,6.2,0.63599,0.00015,26.22868]
[1778083937417,36.41,81839.18,6.2,0.6358,0.00015,26.2327]
[1778083937991,36.41,81844.99,6.2,0.63666,0.00015,26.21373]
[1778083938998,36.41,81850.68,6.2,0.6375,0.00015,26.19503]
[1778083941557,36.41,81851.14,6.2,0.63756,0.00015,26.19362]
[1778083941610,36.41,81851.14,6.2,0.63756,0.00015,26.19362]
[1778083941767,36.41,81851.14,6.2,0.63756,0.00015,26.19362]
[1778083942229,36.41,81851.14,6.2,0.63756,0.00015,26.19362]
[1778083942063,36.41,81857.38,6.2,0.63848,0.00015,26.17298]
[1778083942354,36.41,81857.38,6.2,0.63848,0.00015,26.17298]
[1778083942643,36.41,81857.38,6.2,0.63848,0.00015,26.17298]
[1778083942973,36.41,81857.38,6.2,0.63848,0.00015,26.17298]
[1778083943163,36.41,81857.38,6.2,0.63848,0.00015,26.17298]
[1778083943028,36.41,81875.51,6.2,0.64114,0.00015,26.11212]
[1778083943630,36.41,81875.51,6.2,0.64114,0.00015,26.11212]
[1778083944035,36.41,81863.08,6.2,0.63931,0.00015,26.1541]
[1778083945637,36.41,81862.11,6.2,0.63917,0.00015,26.15742]
[1778083948006,36.41,81862.28,6.2,0.63919,0.00015,26.15698]
[1778083948221,36.42,81860.35,6.2,0.6389,0.00015,26.1635]
[1778083949070,36.42,81855.05,6.2,0.63812,0.00015,26.18121]
[1778083950077,36.42,81847.62,6.2,0.63702,0.00015,26.20582]
[1778083954088,36.42,81845.14,6.2,0.63666,0.00015,26.21026]
[1778083956119,36.42,81837.56,6.2,0.63554,0.00015,26.23516]
[1778083956668,36.42,81837.56,6.2,0.63554,0.00015,26.23516]
[1778083962161,36.42,81837.27,6.2,0.63549,0.00015,26.23631]
[1778083967196,36.42,81830.65,6.2,0.6345,0.00015,26.25794]
[1778083969071,36.42,81827.65,6.2,0.63406,0.00015,26.26763]
[1778083969210,36.42,81825.96,6.2,0.63381,0.00015,26.27307]
[1778083969276,36.42,81825.96,6.2,0.63381,0.00015,26.27307]
[1778083970217,36.42,81823.02,6.2,0.63337,0.00015,26.28251]
[1778083970648,36.42,81823.02,6.2,0.63337,0.00015,26.28251]
[1778083970922,36.42,81823.02,6.2,0.63337,0.00015,26.28251]
[1778083971224,36.42,81815.42,6.2,0.63225,0.00015,26.30673]
[1778083971932,36.42,81815.42,6.2,0.63225,0.00015,26.30673]
[1778083976520,36.42,81809.64,6.2,0.63139,0.00015,26.32494]
[1778083981295,36.42,81799.51,6.2,0.62989,0.00015,26.3566]
[1778083983615,36.42,81807.09,6.2,0.63101,0.00015,26.33297]
[1778083984315,36.42,81811.77,6.2,0.63171,0.00015,26.31822]
[1778083987340,36.42,81810.59,6.2,0.63154,0.00015,26.32187]
[1778083988347,36.42,81804.05,6.2,0.63057,0.00015,26.34242]
[1778083991368,36.42,81805.06,6.2,0.63072,0.00015,26.33915]
[1778083996403,36.42,81807.68,6.2,0.63112,0.00015,26.33073]
[1778084001438,36.42,81805.46,6.2,0.6308,0.00015,26.33755]
[1778084006637,36.41,81803.85,6.2,0.63056,0.00015,26.34245]
[1778084006871,36.41,81803.85,6.2,0.63056,0.00015,26.34245]
[1778084008218,36.41,81803.52,6.2,0.63052,0.00015,26.3434]
[1778084008235,36.41,81798.75,6.2,0.62981,0.00015,26.35826]
[1778084013523,36.42,81805.16,6.2,0.63077,0.00015,26.33473]
[1778084016544,36.42,81799.71,6.2,0.62996,0.00015,26.35178]
[1778084021579,36.42,81800.16,6.2,0.63002,0.00015,26.35035]
[1778084026614,36.42,81800.04,6.2,0.63,0.00015,26.35083]
[1778084027621,36.42,81804.57,6.2,0.63068,0.00015,26.33662]
[1778084032662,36.42,81801.28,6.2,0.63019,0.00015,26.34674]
[1778084034117,36.42,81801.28,6.2,0.63019,0.00015,26.34674]
[1778084034198,36.42,81801.28,6.2,0.63019,0.00015,26.34674]
[1778084034298,36.42,81801.28,6.2,0.63019,0.00015,26.34674]
[1778084034322,36.42,81801.28,6.2,0.63019,0.00015,26.34674]
[1778084034676,36.42,81783.99,6.2,0.62762,0.00015,26.40032]
[1778084035363,36.42,81783.99,6.2,0.62762,0.00015,26.40032]
[1778084035683,36.42,81777.16,6.2,0.6266,0.00015,26.42116]
[1778084036317,36.42,81777.16,6.2,0.6266,0.00015,26.42116]
[1778084036690,36.42,81769.62,6.2,0.62547,0.00015,26.44395]
[1778084038258,36.42,81769.62,6.2,0.62547,0.00015,26.44395]
[1778084043018,36.42,81768.62,6.2,0.62533,0.00015,26.44694]
[1778084044338,36.42,81770.64,6.2,0.62563,0.00015,26.44086]
[1778084044747,36.42,81762.57,6.2,0.62442,0.00015,26.46503]
[1778084045818,36.42,81762.57,6.2,0.62442,0.00015,26.46503]
[1778084046105,36.42,81762.57,6.2,0.62442,0.00015,26.46503]
[1778084046206,36.42,81762.63,6.2,0.62443,0.00015,26.46493]
[1778084047768,36.42,81770.96,6.2,0.62567,0.00015,26.43998]
[1778084050334,36.42,81774.13,6.2,0.62614,0.00015,26.43045]
[1778084051188,36.42,81774.13,6.2,0.62614,0.00015,26.43045]
[1778084051234,36.42,81773.97,6.2,0.62612,0.00015,26.43095]
[1778084051754,36.42,81773.97,6.2,0.62612,0.00015,26.43095]
[1778084051797,36.42,81765.48,6.2,0.62485,0.00015,26.45651]
[1778084052804,36.42,81760.88,6.2,0.62416,0.00015,26.47024]
[1778084057839,36.43,81760.91,6.2,0.62415,0.00015,26.47049]
[1778084059962,36.43,81760.45,6.2,0.62408,0.00015,26.47192]
[1778084060026,36.43,81760.45,6.2,0.62408,0.00015,26.47199]
[1778084060860,36.43,81764.79,6.2,0.62472,0.00015,26.45913]
[1778084062874,36.43,81769.07,6.2,0.62536,0.00015,26.44639]
[1778084065895,36.43,81764.54,6.2,0.62468,0.00015,26.45991]
[1778084070930,36.42,81768.94,6.2,0.62535,0.00015,26.44639]
[1778084075965,36.42,81772.57,6.2,0.62591,0.00015,26.4317]
[1778084077076,36.42,81772.57,6.2,0.62591,0.00015,26.4317]
[1778084077177,36.42,81771.97,6.2,0.62582,0.00015,26.43352]
[1778084082020,36.42,81771.75,6.2,0.62579,0.00015,26.43419]
[1778084082057,36.42,81771.75,6.2,0.62579,0.00015,26.43419]
[1778084082085,36.42,81771.75,6.2,0.62579,0.00015,26.43419]
[1778084082339,36.42,81771.75,6.2,0.62579,0.00015,26.43419]
[1778084083014,36.42,81777.17,6.2,0.62659,0.00015,26.41782]
[1778084085391,36.42,81776.37,6.2,0.62647,0.00015,26.42028]
[1778084090273,36.43,81772.45,6.2,0.62589,0.00015,26.43216]
[1778084090517,36.43,81772.32,6.2,0.62587,0.00015,26.43256]
[1778084091072,36.43,81758.38,6.2,0.62379,0.00015,26.47428]
[1778084092079,36.43,81753.92,6.2,0.62312,0.00015,26.48751]
[1778084094377,36.43,81753.89,6.2,0.62311,0.00015,26.48769]
[1778084100136,36.43,81751.62,6.2,0.62276,0.00015,26.49464]
[1778084105172,36.44,81748.46,6.2,0.62227,0.00015,26.50409]
[1778084108193,36.44,81752.8,6.2,0.62292,0.00015,26.49148]
[1778084111868,36.44,81756.39,6.2,0.62345,0.00015,26.48091]
[1778084112221,36.44,81758.53,6.2,0.62377,0.00015,26.47457]
[1778084117256,36.44,81761.5,6.2,0.62422,0.00015,26.46572]
[1778084122291,36.44,81761.86,6.2,0.62427,0.00015,26.46463]
[1778084122763,36.44,81761.86,6.2,0.62427,0.00015,26.46463]
[1778084123298,36.44,81754.49,6.2,0.62317,0.00015,26.48644]
[1778084124281,36.44,81754.49,6.2,0.62317,0.00015,26.48644]
[1778084124305,36.44,81755.21,6.2,0.62328,0.00015,26.48437]
[1778084125312,36.44,81760.53,6.2,0.62407,0.00015,26.4686]
[1778084127326,36.44,81767.22,6.2,0.62507,0.00015,26.44862]
[1778084129077,36.44,81771.06,6.2,0.62565,0.00015,26.43709]
[1778084129340,36.44,81771.87,6.2,0.62577,0.00015,26.43466]
[1778084129644,36.44,81771.87,6.2,0.62577,0.00015,26.43466]
[1778084129833,36.44,81771.87,6.2,0.62577,0.00015,26.43466]
[1778084130002,36.44,81771.87,6.2,0.62577,0.00015,26.43466]
[1778084130347,36.44,81777.17,6.2,0.62656,0.00015,26.41865]
[1778084131530,36.44,81781.43,6.2,0.62721,0.00015,26.40194]
[1778084133928,36.44,81783.65,6.2,0.62753,0.00015,26.39521]
[1778084139164,36.44,81782.03,6.2,0.62729,0.00015,26.40025]
[1778084140128,36.44,81782.03,6.2,0.62729,0.00015,26.40027]
[1778084141146,36.44,81785.38,6.2,0.62779,0.00015,26.39006]
[1778084144229,36.44,81784.67,6.2,0.62768,0.00015,26.39228]
[1778084145097,36.44,81785.08,6.2,0.62774,0.00015,26.39107]
[1778084145452,36.44,81792.08,6.2,0.62878,0.00015,26.36958]
[1778084147959,36.44,81794.25,6.2,0.6291,0.00015,26.36292]
[1778084149480,36.44,81800.87,6.2,0.63007,0.00015,26.3425]
[1778084150444,36.44,81800.87,6.2,0.63007,0.00015,26.3425]
[1778084150583,36.44,81800.87,6.2,0.63007,0.00015,26.3425]
[1778084151489,36.45,81798.08,6.2,0.62964,0.00015,26.35174]
[1778084151651,36.45,81798.08,6.2,0.62964,0.00015,26.35174]
[1778084152224,36.46,81792.97,6.2,0.62885,0.00015,26.3681]
[1778084152503,36.46,81785.74,6.2,0.62778,0.00015,26.39032]
[1778084154759,36.46,81785.78,6.2,0.62778,0.00015,26.39024]
[1778084154886,36.46,81785.78,6.2,0.62778,0.00015,26.39024]
[1778084155128,36.46,81785.78,6.2,0.62778,0.00015,26.39024]
[1778084155297,36.46,81785.78,6.2,0.62778,0.00015,26.39024]
[1778084155372,36.46,81785.78,6.2,0.62778,0.00015,26.39024]
[1778084155391,36.46,81785.23,6.2,0.6277,0.00015,26.39196]
[1778084156162,36.46,81785.23,6.2,0.6277,0.00015,26.39196]
[1778084156227,36.46,81804.66,6.2,0.63059,0.00015,26.33177]
[1778084157072,36.46,81804.66,6.2,0.63059,0.00015,26.33177]
[1778084157400,36.46,81804.66,6.2,0.63059,0.00015,26.33177]
[1778084157161,36.46,81820.06,6.2,0.63287,0.00015,26.2831]
[1778084158175,36.46,81820.06,6.2,0.63287,0.00015,26.2831]
[1778084158247,36.46,81821.23,6.2,0.63305,0.00015,26.27935]
[1778084159034,36.46,81821.23,6.2,0.63305,0.00015,26.27935]
[1778084160431,36.46,81823.14,6.2,0.63333,0.00015,26.27324]
[1778084160985,36.46,81823.14,6.2,0.63333,0.00015,26.27324]
[1778084161058,36.46,81823.3,6.2,0.63335,0.00015,26.27271]
[1778084165100,36.46,81827.2,6.2,0.63394,0.00015,26.2601]
[1778084165177,36.46,81826.75,6.2,0.63387,0.00015,26.26157]
[1778084170758,36.46,81827.81,6.2,0.63403,0.00015,26.25818]
[1778084170778,36.46,81827.81,6.2,0.63403,0.00015,26.25818]
[1778084171637,36.46,81822.36,6.2,0.63322,0.00015,26.27564]
[1778084174050,36.46,81809.44,6.2,0.6313,0.00015,26.3167]
[1778084175665,36.46,81803.0,6.2,0.63034,0.00015,26.33697]
[1778084180700,36.46,81805.31,6.2,0.63067,0.00015,26.33014]
[1778084185989,36.47,81805.42,6.2,0.63067,0.00015,26.33005]
[1778084191777,36.47,81806.07,6.2,0.63077,0.00015,26.32469]
[1778084195805,36.48,81801.73,6.2,0.63011,0.00015,26.33851]
[1778084201067,36.48,81801.87,6.2,0.63012,0.00015,26.33829]
[1778084201188,36.48,81801.87,6.2,0.63012,0.00015,26.33829]
[1778084201849,36.48,81791.16,6.2,0.62853,0.00015,26.37155]
[1778084202856,36.48,81786.85,6.2,0.62789,0.00015,26.3848]
[1778084205786,36.48,81786.11,6.2,0.62777,0.00015,26.38711]
[1778084208837,36.48,81784.39,6.2,0.62752,0.00015,26.39241]
[1778084209164,36.48,81784.39,6.2,0.62752,0.00015,26.39241]
[1778084209682,36.48,81783.39,6.2,0.62737,0.00015,26.39548]
[1778084209740,36.48,81783.39,6.2,0.62737,0.00015,26.39548]
[1778084211919,36.48,81774.79,6.2,0.62609,0.00015,26.42156]
[1778084216955,36.48,81775.64,6.2,0.62621,0.00015,26.41898]
[1778084221989,36.48,81775.42,6.2,0.62618,0.00015,26.41964]
[1778084226730,36.48,81775.95,6.2,0.62626,0.00015,26.41804]
[1778084229038,36.48,81783.39,6.2,0.62737,0.00015,26.39549]
[1778084234073,36.49,81783.35,6.2,0.62736,0.00015,26.3957]
[1778084236682,36.49,81783.92,6.2,0.62744,0.00015,26.394]
[1778084237094,36.49,81777.61,6.2,0.6265,0.00015,26.41318]
[1778084242129,36.49,81774.69,6.2,0.62606,0.00015,26.422]
[1778084247164,36.49,81772.7,6.2,0.62577,0.00015,26.42798]
[1778084252199,36.49,81773.19,6.2,0.62586,0.00015,26.42271]
[1778084254823,36.49,81774.77,6.2,0.62609,0.00015,26.41794]
[1778084257234,36.49,81783.94,6.2,0.62746,0.00015,26.39015]
[1778084262269,36.49,81784.98,6.2,0.62761,0.00015,26.3871]
[1778084267304,36.49,81783.49,6.2,0.62738,0.00015,26.39175]
[1778084270947,36.49,81780.33,6.2,0.62691,0.00015,26.40141]
[1778084276367,36.5,81776.66,6.2,0.62635,0.00015,26.41284]
[1778084279389,36.5,81771.04,6.2,0.6255,0.00015,26.42993]
[1778084280081,36.5,81771.04,6.2,0.6255,0.00015,26.42993]
[1778084280396,36.5,81770.02,6.2,0.62535,0.00015,26.43304]
[1778084282410,36.5,81765.32,6.2,0.62464,0.00015,26.44719]
[1778084284944,36.5,81765.67,6.2,0.62469,0.00015,26.44629]
[1778084290466,36.51,81767.78,6.2,0.62498,0.00015,26.44043]
[1778084295501,36.51,81766.32,6.2,0.62475,0.00015,26.44513]
[1778084302550,36.51,81765.68,6.2,0.62466,0.00015,26.44694]
[1778084303461,36.51,81765.68,6.2,0.62466,0.00015,26.44694]
[1778084303493,36.51,81765.68,6.2,0.62466,0.00015,26.44694]
[1778084303558,36.51,81763.97,6.2,0.62441,0.00015,26.45201]
[1778084304569,36.51,81750.38,6.2,0.62238,0.00015,26.4921]
[1778084305267,36.51,81750.38,6.2,0.62238,0.00015,26.4921]
[1778084305571,36.51,81749.1,6.2,0.62218,0.00015,26.49588]
[1778084306578,36.51,81743.68,6.2,0.62137,0.00015,26.51166]
[1778084310091,36.51,81741.21,6.2,0.621,0.00015,26.51884]
[1778084310107,36.51,81741.21,6.2,0.621,0.00015,26.51884]
[1778084310167,36.51,81741.21,6.2,0.621,0.00015,26.51884]
[1778084310168,36.51,81741.21,6.2,0.621,0.00015,26.51884]
[1778084310551,36.51,81741.21,6.2,0.621,0.00015,26.51884]
[1778084310306,36.52,81740.94,6.2,0.62096,0.00015,26.51966]
[1778084311134,36.52,81740.94,6.2,0.62096,0.00015,26.51966]
[1778084311213,36.52,81740.94,6.2,0.62096,0.00015,26.51966]
[1778084311309,36.52,81740.94,6.2,0.62096,0.00015,26.51966]
[1778084311526,36.52,81740.94,6.2,0.62096,0.00015,26.51966]
[1778084311535,36.52,81730.45,6.2,0.6194,0.00015,26.54595]
[1778084313200,36.52,81724.43,6.2,0.6185,0.00015,26.56301]
[1778084314209,36.52,81724.43,6.2,0.6185,0.00015,26.56301]
[1778084314250,36.52,81724.43,6.2,0.6185,0.00015,26.56301]
[1778084314295,36.52,81724.43,6.2,0.6185,0.00015,26.56301]
[1778084314477,36.52,81724.43,6.2,0.6185,0.00015,26.56301]
[1778084314504,36.51,81720.46,6.2,0.61791,0.00015,26.57406]
[1778084315079,36.51,81720.46,6.2,0.61791,0.00015,26.57406]
[1778084315508,36.51,81712.66,6.2,0.61676,0.00015,26.5956]
[1778084316090,36.51,81712.66,6.2,0.61676,0.00015,26.5956]
[1778084316194,36.51,81712.66,6.2,0.61676,0.00015,26.5956]
[1778084317101,36.5,81710.12,6.2,0.61639,0.00015,26.60235]
[1778084317444,36.5,81710.12,6.2,0.61639,0.00015,26.60235]
[1778084318755,36.5,81709.32,6.2,0.61628,0.00015,26.60427]
[1778084319584,36.5,81709.32,6.2,0.61628,0.00015,26.60427]
[1778084318761,36.51,81708.46,6.2,0.61613,0.00015,26.60721]
[1778084319934,36.51,81708.46,6.2,0.61613,0.00015,26.60721]
[1778084320981,36.52,81707.98,6.2,0.61602,0.00015,26.60914]
[1778084321054,36.52,81707.89,6.2,0.61601,0.00015,26.60944]
[1778084323198,36.52,81707.76,6.2,0.61599,0.00015,26.6098]
[1778084323563,36.52,81707.76,6.2,0.61599,0.00015,26.6098]
[1778084324704,36.52,81715.68,6.2,0.61717,0.00015,26.5879]
[1778084326077,36.52,81715.68,6.2,0.61717,0.00015,26.5879]
[1778084326555,36.52,81715.68,6.2,0.61717,0.00015,26.5879]
[1778084327088,36.52,81717.77,6.2,0.61749,0.00015,26.5821]
[1778084327090,36.52,81722.3,6.2,0.61817,0.00015,26.56921]
[1778084328383,36.52,81722.3,6.2,0.61817,0.00015,26.56921]
[1778084328385,36.52,81727.97,6.2,0.61902,0.00015,26.55319]
[1778084328659,36.52,81727.97,6.2,0.61902,0.00015,26.55319]
[1778084328772,36.52,81727.97,6.2,0.61902,0.00015,26.55319]
[1778084328965,36.52,81727.97,6.2,0.61902,0.00015,26.55319]
[1778084330746,36.52,81738.54,6.2,0.6206,0.00015,26.52301]
[1778084331755,36.52,81743.01,6.2,0.62127,0.00015,26.51012]
[1778084336790,36.52,81745.19,6.2,0.62159,0.00015,26.50392]
[1778084341827,36.52,81738.77,6.2,0.62063,0.00015,26.5226]
[1778084344971,36.52,81737.13,6.2,0.62038,0.00015,26.5274]
[1778084346042,36.52,81732.86,6.2,0.61974,0.00015,26.53964]
[1778084347436,36.53,81721.72,6.2,0.61807,0.00015,26.57121]
[1778084349078,36.53,81719.9,6.2,0.6178,0.00015,26.57632]
[1778084354977,36.52,81721.11,6.2,0.61798,0.00015,26.57287]
[1778084356938,36.52,81712.76,6.2,0.61673,0.00015,26.59617]
[1778084358194,36.52,81712.76,6.2,0.61673,0.00015,26.59617]
[1778084365156,36.53,81705.57,6.2,0.61564,0.00015,26.6162]
[1778084365359,36.53,81705.57,6.2,0.61564,0.00015,26.6162]
[1778084367308,36.53,81708.62,6.2,0.6161,0.00015,26.6079]
[1778084367510,36.53,81708.62,6.2,0.6161,0.00015,26.6079]
[1778084367611,36.53,81711.27,6.2,0.61649,0.00015,26.60062]
[1778084368034,36.53,81711.27,6.2,0.61649,0.00015,26.60062]
[1778084368040,36.53,81707.03,6.2,0.61585,0.00015,26.6124]
[1778084372079,36.53,81705.12,6.2,0.61557,0.00015,26.61406]
[1778084377941,36.54,81705.8,6.2,0.61566,0.00015,26.61244]
[1778084383123,36.54,81701.05,6.2,0.61493,0.00015,26.62578]
[1778084389167,36.55,81701.44,6.2,0.61498,0.00015,26.62498]
[1778084394328,36.55,81701.82,6.2,0.61502,0.00015,26.62412]
[1778084394411,36.55,81702.32,6.2,0.6151,0.00015,26.6228]
[1778084394921,36.55,81702.32,6.2,0.6151,0.00015,26.6228]
[1778084395209,36.55,81695.91,6.2,0.61413,0.00015,26.64029]
[1778084396216,36.55,81688.12,6.2,0.61296,0.00015,26.66131]
[1778084396699,36.55,81688.12,6.2,0.61296,0.00015,26.66131]
[1778084401251,36.55,81679.97,6.2,0.61173,0.00015,26.6831]
[1778084401918,36.55,81679.97,6.2,0.61173,0.00015,26.6831]
[1778084402258,36.56,81672.64,6.2,0.61063,0.00015,26.70242]
[1778084404272,36.58,81667.45,6.2,0.60978,0.00015,26.71715]
[1778084406705,36.6,81666.96,6.2,0.60966,0.00015,26.71944]
[1778084407298,36.6,81674.03,6.2,0.61073,0.00015,26.7009]
[1778084411326,36.6,81679.67,6.2,0.61157,0.00015,26.68608]
[1778084413340,36.6,81686.54,6.2,0.61261,0.00015,26.66786]
[1778084418377,36.6,81689.11,6.2,0.61299,0.00015,26.66109]
[1778084419382,36.6,81684.08,6.2,0.61223,0.00015,26.67453]
[1778084424417,36.6,81684.74,6.2,0.61233,0.00015,26.67284]
[1778084427091,36.6,81683.7,6.2,0.61217,0.00015,26.67564]
[1778084428097,36.6,81679.55,6.2,0.61154,0.00015,26.68664]
[1778084433277,36.6,81676.3,6.2,0.61107,0.00015,26.69147]
[1778084433480,36.6,81671.87,6.2,0.6104,0.00015,26.70308]
[1778084434037,36.6,81671.87,6.2,0.6104,0.00015,26.70308]
[1778084434487,36.6,81664.63,6.2,0.60931,0.00015,26.72194]
[1778084435649,36.6,81664.63,6.2,0.60931,0.00015,26.72194]
[1778084437372,36.6,81662.14,6.2,0.60893,0.00015,26.72845]
[1778084439045,36.61,81656.76,6.2,0.60811,0.00015,26.74232]
[1778084447583,36.61,81652.89,6.2,0.60752,0.00015,26.75225]
[1778084452618,36.61,81652.27,6.2,0.60743,0.00015,26.75385]
[1778084457653,36.61,81649.64,6.2,0.60703,0.00015,26.76059]
[1778084462688,36.61,81652.51,6.2,0.60746,0.00015,26.7534]
[1778084466635,36.61,81653.91,6.2,0.60766,0.00015,26.74991]
[1778084466714,36.61,81653.91,6.2,0.60766,0.00015,26.74991]
[1778084466763,36.61,81650.0,6.2,0.60707,0.00015,26.75983]
[1778084467046,36.61,81650.0,6.2,0.60707,0.00015,26.75983]
[1778084467102,36.61,81650.0,6.2,0.60707,0.00015,26.75983]
[1778084467466,36.61,81650.0,6.2,0.60707,0.00015,26.75983]
[1778084467725,36.61,81640.25,6.2,0.6056,0.00015,26.78429]
[1778084468528,36.61,81640.25,6.2,0.6056,0.00015,26.78429]
[1778084468620,36.61,81640.25,6.2,0.6056,0.00015,26.78429]
[1778084468733,36.62,81634.62,6.2,0.60474,0.00015,26.79834]
[1778084468906,36.62,81634.62,6.2,0.60474,0.00015,26.79834]
[1778084468984,36.62,81634.62,6.2,0.60474,0.00015,26.79834]
[1778084469739,36.62,81627.43,6.2,0.60366,0.00015,26.81597]
[1778084470746,36.62,81620.37,6.2,0.60259,0.00015,26.83308]
[1778084473172,36.61,81621.1,6.2,0.60271,0.00015,26.83116]
[1778084473179,36.61,81620.94,6.2,0.60269,0.00015,26.83151]
[1778084474110,36.61,81620.94,6.2,0.60269,0.00015,26.83151]
[1778084474237,36.61,81620.94,6.2,0.60269,0.00015,26.83151]
[1778084474292,36.61,81620.94,6.2,0.60269,0.00015,26.83151]
[1778084474362,36.61,81625.83,6.2,0.60343,0.00015,26.81967]
[1778084475480,36.61,81625.83,6.2,0.60343,0.00015,26.81967]
[1778084475613,36.61,81625.83,6.2,0.60343,0.00015,26.81967]
[1778084475676,36.61,81628.03,6.2,0.60376,0.00015,26.8143]
[1778084476708,36.61,81628.03,6.2,0.60376,0.00015,26.8143]
[1778084476788,36.61,81624.89,6.2,0.60328,0.00015,26.82195]
[1778084479502,36.61,81624.83,6.2,0.60327,0.00015,26.8221]
[1778084479532,36.61,81627.6,6.2,0.60369,0.00015,26.81536]
[1778084480704,36.61,81627.6,6.2,0.60369,0.00015,26.81536]
[1778084479810,36.61,81617.73,6.2,0.6022,0.00015,26.83924]
[1778084481054,36.61,81617.73,6.2,0.6022,0.00015,26.83924]
[1778084481119,36.61,81610.66,6.2,0.60113,0.00015,26.85608]
[1778084482035,36.61,81610.66,6.2,0.60113,0.00015,26.85608]
[1778084482060,36.61,81610.66,6.2,0.60113,0.00015,26.85608]
[1778084484578,36.61,81606.38,6.2,0.60048,0.00015,26.86624]
[1778084484799,36.61,81606.38,6.2,0.60048,0.00015,26.86624]
[1778084484830,36.61,81606.38,6.2,0.60048,0.00015,26.86624]
[1778084484842,36.61,81606.29,6.2,0.60047,0.00015,26.86639]
[1778084485168,36.61,81606.29,6.2,0.60047,0.00015,26.86639]
[1778084485316,36.61,81606.29,6.2,0.60047,0.00015,26.86639]
[1778084485601,36.61,81606.29,6.2,0.60047,0.00015,26.86639]
[1778084485631,36.61,81606.29,6.2,0.60047,0.00015,26.86639]
[1778084485694,36.61,81586.2,6.2,0.59742,0.00015,26.91294]
[1778084486037,36.61,81560.74,6.2,0.59354,0.00015,26.96965]
[1778084487602,36.61,81555.34,6.2,0.59272,0.00015,26.98131]
[1778084488725,36.61,81555.34,6.2,0.59272,0.00015,26.98131]
[1778084488782,36.61,81554.76,6.2,0.59263,0.00015,26.98259]
[1778084492065,36.61,81549.71,6.2,0.59187,0.00015,26.98977]
[1778084495372,36.61,81548.34,6.2,0.59166,0.00015,26.99273]
[1778084495784,36.61,81548.34,6.2,0.59166,0.00015,26.99273]
[1778084495473,36.61,81547.25,6.2,0.59149,0.00015,26.99508]
[1778084496244,36.61,81547.25,6.2,0.59149,0.00015,26.99508]
[1778084497062,36.61,81556.39,6.2,0.59288,0.00015,26.97552]
[1778084500358,36.62,81557.16,6.2,0.593,0.00015,26.9739]
[1778084501403,36.62,81554.36,6.2,0.59257,0.00015,26.97998]
[1778084502010,36.62,81553.35,6.2,0.59241,0.00015,26.98217]
[1778084504366,36.62,81547.46,6.2,0.59151,0.00015,26.99477]
[1778084504994,36.62,81540.78,6.2,0.59049,0.00015,27.0089]
[1778084506829,36.62,81540.78,6.2,0.59049,0.00015,27.0089]
[1778084506001,36.62,81535.36,6.2,0.58966,0.00015,27.02023]
[1778084510655,36.62,81538.98,6.2,0.59021,0.00015,27.01277]
[1778084516072,36.63,81543.09,6.2,0.59083,0.00015,27.0043]
[1778084521124,36.63,81546.85,6.2,0.5914,0.00015,26.9964]
[1778084527151,36.63,81543.17,6.2,0.59083,0.00015,27.00428]
[1778084532186,36.63,81545.14,6.2,0.59113,0.00015,27.0002]
[1778084537221,36.64,81545.93,6.2,0.59124,0.00015,26.99862]
[1778084543263,36.64,81545.5,6.2,0.59117,0.00015,26.99965]
[1778084548298,36.64,81546.04,6.2,0.59124,0.00015,26.9986]
[1778084553333,36.64,81546.67,6.2,0.59135,0.00015,26.99366]
[1778084554819,36.64,81546.67,6.2,0.59135,0.00015,26.99366]
[1778084555347,36.65,81552.78,6.2,0.59228,0.00015,26.98067]
[1778084556640,36.65,81552.78,6.2,0.59228,0.00015,26.98067]
[1778084562396,36.65,81547.0,6.2,0.59139,0.00015,26.99312]
[1778084566151,36.65,81547.58,6.2,0.59147,0.00015,26.99195]
[1778084566516,36.65,81547.58,6.2,0.59147,0.00015,26.99195]
[1778084566682,36.65,81547.58,6.2,0.59147,0.00015,26.99195]
[1778084566738,36.65,81547.58,6.2,0.59147,0.00015,26.99195]
[1778084566863,36.65,81547.58,6.2,0.59147,0.00015,26.99195]
[1778084566819,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084566979,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084567143,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084567245,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084567269,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084567812,36.65,81562.99,6.2,0.59382,0.00015,26.95882]
[1778084567850,36.65,81565.28,6.2,0.59417,0.00015,26.95381]
[1778084568248,36.65,81565.28,6.2,0.59417,0.00015,26.95381]
[1778084568810,36.65,81565.28,6.2,0.59417,0.00015,26.95381]
[1778084568878,36.65,81552.69,6.2,0.59225,0.00015,26.98105]
[1778084570078,36.65,81549.02,6.2,0.59169,0.00015,26.98885]
[1778084570455,36.65,81540.31,6.2,0.59036,0.00015,27.00724]
[1778084571629,36.65,81540.31,6.2,0.59036,0.00015,27.00724]
[1778084576497,36.65,81545.61,6.2,0.59117,0.00015,26.99616]
[1778084577451,36.65,81545.61,6.2,0.59117,0.00015,26.99616]
[1778084580525,36.65,81540.14,6.2,0.59033,0.00015,27.00772]
[1778084585560,36.66,81535.85,6.2,0.58967,0.00015,27.01673]
[1778084589439,36.66,81536.41,6.2,0.58975,0.00015,27.01563]
[1778084589588,36.66,81535.02,6.2,0.58954,0.00015,27.01853]
[1778084590926,36.66,81535.44,6.2,0.5896,0.00015,27.01767]
[1778084591602,36.66,81535.3,6.2,0.58958,0.00015,27.01798]
[1778084596637,36.66,81537.38,6.2,0.58989,0.00015,27.01375]
[1778084601672,36.66,81544.97,6.2,0.59104,0.00015,26.99792]
[1778084606707,36.67,81543.98,6.2,0.59089,0.00015,27.00008]
[1778084610425,36.67,81544.37,6.2,0.59095,0.00015,26.9993]
[1778084610830,36.67,81551.79,6.2,0.59208,0.00015,26.98358]
[1778084611742,36.67,81558.68,6.2,0.59314,0.00015,26.96506]
[1778084613756,36.67,81564.65,6.2,0.59405,0.00015,26.95207]
[1778084614763,36.67,81559.46,6.2,0.59326,0.00015,26.96337]
[1778084615192,36.67,81559.46,6.2,0.59326,0.00015,26.96337]
[1778084616447,36.67,81557.4,6.2,0.59294,0.00015,26.96781]
[1778084616777,36.67,81551.97,6.2,0.59212,0.00015,26.97945]
[1778084619527,36.67,81548.8,6.2,0.59163,0.00015,26.98623]
[1778084619636,36.67,81548.8,6.2,0.59163,0.00015,26.98623]
[1778084624834,36.66,81549.87,6.2,0.5918,0.00015,26.98385]
[1778084626800,36.66,81549.77,6.2,0.59179,0.00015,26.98404]
[1778084627855,36.66,81559.96,6.2,0.59334,0.00015,26.96211]
[1778084630785,36.66,81561.71,6.2,0.59361,0.00015,26.95828]
[1778084640950,36.66,81560.15,6.2,0.59338,0.00015,26.96148]
[1778084643971,36.66,81553.27,6.2,0.59234,0.00015,26.9763]
[1778084644978,36.66,81559.61,6.2,0.5933,0.00015,26.96264]
[1778084650325,36.66,81563.67,6.2,0.59392,0.00015,26.95383]
[1778084653034,36.66,81568.72,6.2,0.59469,0.00015,26.94273]
[1778084657289,36.65,81571.89,6.2,0.59518,0.00015,26.93558]
[1778084657501,36.65,81571.89,6.2,0.59518,0.00015,26.93558]
[1778084659342,36.65,81572.17,6.2,0.59523,0.00015,26.93478]
[1778084659579,36.65,81577.11,6.2,0.59599,0.00015,26.92372]
[1778084664864,36.64,81579.19,6.2,0.59632,0.00015,26.91885]
[1778084664952,36.64,81579.19,6.2,0.59632,0.00015,26.91885]
[1778084664960,36.64,81579.19,6.2,0.59632,0.00015,26.91885]
[1778084665016,36.64,81581.55,6.2,0.59668,0.00015,26.91349]
[1778084665077,36.64,81581.55,6.2,0.59668,0.00015,26.91349]
[1778084665104,36.64,81581.55,6.2,0.59668,0.00015,26.91349]
[1778084665373,36.64,81581.55,6.2,0.59668,0.00015,26.91349]
[1778084665860,36.64,81595.26,6.2,0.59876,0.00015,26.88215]
[1778084666118,36.64,81595.26,6.2,0.59876,0.00015,26.88215]
[1778084666764,36.64,81609.96,6.2,0.60099,0.00015,26.84776]
[1778084667313,36.64,81609.96,6.2,0.60099,0.00015,26.84776]
[1778084667400,36.64,81612.28,6.2,0.60134,0.00015,26.84224]
[1778084668149,36.64,81607.09,6.2,0.60056,0.00015,26.85452]
[1778084669218,36.64,81607.09,6.2,0.60056,0.00015,26.85452]
[1778084669816,36.64,81607.09,6.2,0.60056,0.00015,26.85452]
[1778084670684,36.64,81603.41,6.2,0.6,0.00015,26.86313]
[1778084675091,36.64,81602.73,6.2,0.59992,0.00015,26.86091]
[1778084676692,36.63,81602.55,6.2,0.59989,0.00015,26.86131]
[1778084677410,36.63,81601.7,6.2,0.59976,0.00015,26.86325]
[1778084677735,36.63,81601.7,6.2,0.59976,0.00015,26.86325]
[1778084677797,36.63,81593.22,6.2,0.59848,0.00015,26.88289]
[1778084678421,36.63,81593.22,6.2,0.59848,0.00015,26.88289]
[1778084678596,36.63,81593.22,6.2,0.59848,0.00015,26.88289]
[1778084678668,36.63,81587.71,6.2,0.59764,0.00015,26.89548]
[1778084682314,36.63,81586.5,6.2,0.59747,0.00015,26.89811]
[1778084684438,36.63,81582.87,6.2,0.59692,0.00015,26.90632]
[1778084684649,36.63,81581.14,6.2,0.59666,0.00015,26.91014]
[1778084690303,36.62,81584.05,6.2,0.59711,0.00015,26.9035]
[1778084695339,36.62,81590.13,6.2,0.59803,0.00015,26.88956]
[1778084699367,36.62,81584.72,6.2,0.59722,0.00015,26.9018]
[1778084704402,36.62,81584.35,6.2,0.59717,0.00015,26.90256]
[1778084707423,36.62,81589.25,6.2,0.59791,0.00015,26.89132]
[1778084709886,36.61,81589.0,6.2,0.59788,0.00015,26.89187]
[1778084709933,36.61,81589.0,6.2,0.59788,0.00015,26.89187]
[1778084710080,36.61,81589.0,6.2,0.59788,0.00015,26.89187]
[1778084709981,36.61,81588.97,6.2,0.59788,0.00015,26.89189]
[1778084710843,36.61,81588.97,6.2,0.59788,0.00015,26.89189]
[1778084711451,36.61,81602.65,6.2,0.59996,0.00015,26.86013]
[1778084712594,36.61,81602.65,6.2,0.59996,0.00015,26.86013]
[1778084713011,36.61,81602.65,6.2,0.59996,0.00015,26.86013]
[1778084713465,36.61,81607.92,6.2,0.60076,0.00015,26.84771]
[1778084714472,36.61,81602.97,6.2,0.60001,0.00015,26.85934]
[1778084715392,36.61,81602.97,6.2,0.60001,0.00015,26.85934]
[1778084720514,36.61,81600.25,6.2,0.5996,0.00015,26.86557]
[1778084724867,36.61,81602.95,6.2,0.60002,0.00015,26.85919]
[1778084726273,36.61,81608.69,6.2,0.60089,0.00015,26.84563]
[1778084726332,36.61,81608.69,6.2,0.60089,0.00015,26.84563]
[1778084726744,36.61,81609.96,6.2,0.60108,0.00015,26.84261]
[1778084727711,36.61,81609.96,6.2,0.60108,0.00015,26.84261]
[1778084727790,36.6,81611.04,6.2,0.60125,0.00015,26.84003]
[1778084728432,36.6,81611.04,6.2,0.60125,0.00015,26.84003]
[1778084728570,36.61,81618.67,6.2,0.6024,0.00015,26.82179]
[1778084733605,36.61,81622.43,6.2,0.60298,0.00015,26.80902]
[1778084737829,36.61,81623.58,6.2,0.60316,0.00015,26.80625]
[1778084737921,36.61,81624.84,6.2,0.60335,0.00015,26.80319]
[1778084739647,36.61,81615.47,6.2,0.60193,0.00015,26.82581]
[1778084741662,36.61,81610.84,6.2,0.60123,0.00015,26.83684]
[1778084746697,36.6,81602.33,6.2,0.59994,0.00015,26.85685]
[1778084747283,36.6,81602.33,6.2,0.59994,0.00015,26.85685]
[1778084751781,36.6,81601.5,6.2,0.59982,0.00015,26.85871]
[1778084751882,36.6,81601.47,6.2,0.59981,0.00015,26.85876]
[1778084756727,36.6,81602.75,6.2,0.60001,0.00015,26.85567]
[1778084761801,36.6,81604.23,6.2,0.60023,0.00015,26.8523]
[1778084766836,36.61,81604.21,6.2,0.60022,0.00015,26.85248]
[1778084771871,36.61,81604.32,6.2,0.60023,0.00015,26.85234]
[1778084777046,36.61,81601.69,6.2,0.59983,0.00015,26.85863]
[1778084777054,36.61,81601.69,6.2,0.59983,0.00015,26.85863]
[1778084777285,36.61,81604.85,6.2,0.6003,0.00015,26.85125]
[1778084778091,36.61,81604.85,6.2,0.6003,0.00015,26.85125]
[1778084777913,36.61,81605.03,6.2,0.60033,0.00015,26.85081]
[1778084778402,36.61,81605.03,6.2,0.60033,0.00015,26.85081]
[1778084778644,36.61,81605.03,6.2,0.60033,0.00015,26.85081]
[1778084778920,36.61,81612.73,6.2,0.6015,0.00015,26.83255]
[1778084779236,36.61,81612.73,6.2,0.6015,0.00015,26.83255]
[1778084779609,36.61,81612.73,6.2,0.6015,0.00015,26.83255]
[1778084779927,36.61,81610.32,6.2,0.60114,0.00015,26.83828]
[1778084782179,36.61,81610.26,6.2,0.60113,0.00015,26.83839]
[1778084784494,36.61,81611.07,6.2,0.60125,0.00015,26.83644]
[1778084784962,36.61,81604.99,6.2,0.60033,0.00015,26.85081]
[1778084785697,36.61,81604.99,6.2,0.60033,0.00015,26.85081]
[1778084785786,36.61,81604.99,6.2,0.60033,0.00015,26.85081]
[1778084786136,36.61,81599.26,6.2,0.59946,0.00015,26.86421]
[1778084789764,36.61,81599.01,6.2,0.59943,0.00015,26.86471]
[1778084790001,36.61,81594.9,6.2,0.59881,0.00015,26.87423]
[1778084794720,36.61,81591.09,6.2,0.59823,0.00015,26.87937]
[1778084795036,36.61,81590.91,6.2,0.59821,0.00015,26.8798]
[1778084801078,36.6,81591.38,6.2,0.59829,0.00015,26.87851]
[1778084806113,36.6,81592.92,6.2,0.59853,0.00015,26.87479]
[1778084810128,36.6,81593.36,6.2,0.59861,0.00015,26.87368]
[1778084810144,36.6,81593.51,6.2,0.59863,0.00015,26.8733]
[1778084811150,36.59,81586.49,6.2,0.59756,0.00015,26.88939]
[1778084816186,36.59,81581.09,6.2,0.59675,0.00015,26.90146]
[1778084816198,36.59,81581.09,6.2,0.59675,0.00015,26.90146]
[1778084818928,36.59,81579.6,6.2,0.59653,0.00015,26.90478]
[1778084819029,36.59,81574.96,6.2,0.59582,0.00015,26.91522]
[1778084819835,36.59,81574.96,6.2,0.59582,0.00015,26.91522]
[1778084819920,36.59,81574.96,6.2,0.59582,0.00015,26.91522]
[1778084820150,36.59,81576.2,6.2,0.59601,0.00015,26.91245]
[1778084821221,36.59,81569.29,6.2,0.59496,0.00015,26.92786]
[1778084826264,36.59,81566.02,6.2,0.59447,0.00015,26.93498]
[1778084829020,36.58,81565.53,6.2,0.59439,0.00015,26.93599]
[1778084829043,36.58,81565.53,6.2,0.59439,0.00015,26.93599]
[1778084829076,36.58,81565.53,6.2,0.59439,0.00015,26.93599]
[1778084829172,36.58,81565.44,6.2,0.59438,0.00015,26.93612]
[1778084829449,36.58,81565.44,6.2,0.59438,0.00015,26.93612]
[1778084829458,36.58,81568.21,6.2,0.59481,0.00015,26.93]
[1778084833090,36.58,81568.1,6.2,0.59479,0.00015,26.9302]
[1778084833159,36.58,81568.1,6.2,0.59479,0.00015,26.9302]
[1778084833260,36.57,81561.95,6.2,0.59387,0.00015,26.94348]
[1778084834102,36.57,81561.95,6.2,0.59387,0.00015,26.94348]
[1778084834205,36.57,81561.95,6.2,0.59387,0.00015,26.94348]
[1778084839357,36.54,81556.84,6.2,0.59316,0.00015,26.95342]
[1778084843211,36.54,81561.29,6.2,0.59384,0.00015,26.94369]
[1778084845342,36.54,81566.64,6.2,0.59466,0.00015,26.93191]
[1778084845803,36.54,81566.64,6.2,0.59466,0.00015,26.93191]
[1778084846576,36.54,81568.04,6.2,0.59488,0.00015,26.92881]
[1778084847044,36.54,81568.04,6.2,0.59488,0.00015,26.92881]
[1778084849077,36.54,81571.63,6.2,0.59543,0.00015,26.9208]
[1778084851498,36.54,81570.96,6.2,0.59533,0.00015,26.9222]
[1778084851517,36.54,81570.96,6.2,0.59533,0.00015,26.9222]
[1778084851885,36.54,81570.57,6.2,0.59528,0.00015,26.9193]
[1778084853956,36.53,81572.96,6.2,0.59565,0.00015,26.91394]
[1778084854034,36.53,81572.96,6.2,0.59565,0.00015,26.91394]
[1778084854217,36.53,81577.32,6.2,0.59632,0.00015,26.90413]
[1778084854462,36.53,81572.41,6.2,0.59557,0.00015,26.91515]
[1778084855469,36.53,81567.35,6.2,0.59479,0.00015,26.92643]
[1778084860504,36.54,81570.78,6.2,0.59532,0.00015,26.91884]
[1778084863231,36.54,81570.22,6.2,0.59523,0.00015,26.92009]
[1778084863282,36.54,81570.22,6.2,0.59523,0.00015,26.92009]
[1778084864302,36.54,81570.46,6.2,0.59527,0.00015,26.91956]
[1778084863525,36.54,81573.44,6.2,0.59572,0.00015,26.91292]
[1778084864400,36.54,81573.44,6.2,0.59572,0.00015,26.91292]
[1778084864478,36.54,81573.44,6.2,0.59572,0.00015,26.91292]
[1778084864572,36.54,81573.44,6.2,0.59572,0.00015,26.91292]
[1778084864611,36.54,81580.14,6.2,0.59674,0.00015,26.89781]
[1778084870136,36.53,81583.15,6.2,0.59721,0.00015,26.89081]
[1778084875610,36.52,81584.43,6.2,0.59742,0.00015,26.88762]
[1778084880645,36.52,81584.1,6.2,0.59738,0.00015,26.88822]
[1778084886687,36.52,81586.3,6.2,0.59773,0.00015,26.883]
[1778084891240,36.51,81589.51,6.2,0.59822,0.00015,26.87553]
[1778084891722,36.51,81592.05,6.2,0.59861,0.00015,26.86961]
[1778084896757,36.51,81593.62,6.2,0.59886,0.00015,26.86586]
[1778084898621,36.51,81593.69,6.2,0.59887,0.00015,26.86568]
[1778084898771,36.51,81593.99,6.2,0.59892,0.00015,26.86496]
[1778084903806,36.51,81593.03,6.2,0.59878,0.00015,26.86708]
[1778084908841,36.5,81592.57,6.2,0.59871,0.00015,26.86804]
[1778084913377,36.5,81594.17,6.2,0.59897,0.00015,26.86051]
[1778084915440,36.5,81594.89,6.2,0.59909,0.00015,26.85879]
[1778084915474,36.5,81594.89,6.2,0.59909,0.00015,26.85879]
[1778084917505,36.5,81589.72,6.2,0.5983,0.00015,26.87074]
[1778084922942,36.49,81587.02,6.2,0.5979,0.00015,26.87677]
[1778084928234,36.49,81587.19,6.2,0.59793,0.00015,26.87626]
[1778084928267,36.49,81587.19,6.2,0.59793,0.00015,26.87626]
[1778084928320,36.49,81587.19,6.2,0.59793,0.00015,26.87623]
[1778084928984,36.49,81582.24,6.2,0.59718,0.00015,26.88753]
[1778084934019,36.48,81578.67,6.2,0.59664,0.00015,26.89547]
[1778084939054,36.48,81578.95,6.2,0.5967,0.00015,26.89465]
[1778084944089,36.48,81579.11,6.2,0.59673,0.00015,26.89411]
[1778084949124,36.47,81579.46,6.2,0.5968,0.00015,26.89313]
[1778084950675,36.47,81579.46,6.2,0.5968,0.00015,26.89313]
[1778084950694,36.47,81579.46,6.2,0.5968,0.00015,26.89313]
[1778084951138,36.47,81580.01,6.2,0.59689,0.00015,26.89181]
[1778084951520,36.47,81580.01,6.2,0.59689,0.00015,26.89181]
[1778084952204,36.47,81580.01,6.2,0.59689,0.00015,26.89181]
[1778084952305,36.47,81579.68,6.2,0.59684,0.00015,26.89253]
[1778084952463,36.47,81579.68,6.2,0.59684,0.00015,26.89253]
[1778084953152,36.47,81571.68,6.2,0.59562,0.00015,26.91055]
[1778084954555,36.47,81568.98,6.2,0.5952,0.00015,26.91657]
[1778084955033,36.47,81568.98,6.2,0.5952,0.00015,26.91657]
[1778084955324,36.47,81568.98,6.2,0.5952,0.00015,26.91657]
[1778084955383,36.47,81549.98,6.2,0.59229,0.00015,26.95823]
[1778084955491,36.47,81549.98,6.2,0.59229,0.00015,26.95823]
[1778084955576,36.47,81549.98,6.2,0.59229,0.00015,26.95823]
[1778084956184,36.47,81530.16,6.2,0.58925,0.00015,27.00013]
[1778084957191,36.47,81528.11,6.2,0.58894,0.00015,27.00441]
[1778084958198,36.47,81526.01,6.2,0.58861,0.00015,27.00876]
[1778084958434,36.47,81526.01,6.2,0.58861,0.00015,27.00876]
[1778084961541,36.47,81526.92,6.2,0.58875,0.00015,27.00692]
[1778084962094,36.47,81526.92,6.2,0.58875,0.00015,27.00692]
[1778084962355,36.47,81515.78,6.2,0.58704,0.00015,27.02966]
[1778084962912,36.47,81515.78,6.2,0.58704,0.00015,27.02966]
[1778084962971,36.47,81515.78,6.2,0.58704,0.00015,27.02966]
[1778084963126,36.47,81515.78,6.2,0.58704,0.00015,27.02966]
[1778084963134,36.47,81515.78,6.2,0.58704,0.00015,27.02966]
[1778084963233,36.47,81512.06,6.2,0.58646,0.00015,27.03713]
[1778084963914,36.47,81512.06,6.2,0.58646,0.00015,27.03713]
[1778084965342,36.47,81511.89,6.2,0.58644,0.00015,27.03747]
[1778084965918,36.47,81511.47,6.2,0.58637,0.00015,27.0383]
[1778084966419,36.47,81510.95,6.2,0.58629,0.00015,27.03934]
[1778084966918,36.47,81510.95,6.2,0.58629,0.00015,27.03934]
[1778084967920,36.47,81510.59,6.2,0.58624,0.00015,27.04004]
[1778084968920,36.47,81509.94,6.2,0.58614,0.00015,27.04131]
[1778084969833,36.47,81509.96,6.2,0.58615,0.00015,27.04125]
[1778084970422,36.47,81510.99,6.2,0.58631,0.00015,27.03917]
[1778084971173,36.47,81510.99,6.2,0.58631,0.00015,27.03917]
[1778084971924,36.47,81510.54,6.2,0.58625,0.00015,27.03638]
[1778084972924,36.47,81509.55,6.2,0.5861,0.00015,27.03832]
[1778084974205,36.46,81509.47,6.2,0.58608,0.00015,27.03846]
[1778084977335,36.46,81515.58,6.2,0.58703,0.00015,27.02619]
[1778084982374,36.46,81518.07,6.2,0.58741,0.00015,27.02117]
[1778084983377,36.46,81523.89,6.2,0.5883,0.00015,27.00931]
[1778084985265,36.46,81526.87,6.2,0.58876,0.00015,27.00319]
[1778084985392,36.46,81526.76,6.2,0.58874,0.00015,27.00342]
[1778084986033,36.46,81526.76,6.2,0.58874,0.00015,27.00342]
[1778084986399,36.47,81523.36,6.2,0.58822,0.00015,27.01043]
[1778084986670,36.47,81523.36,6.2,0.58822,0.00015,27.01043]
[1778084987406,36.47,81517.1,6.2,0.58726,0.00015,27.02319]
[1778084990849,36.47,81514.52,6.2,0.58686,0.00015,27.0284]
[1778084991611,36.47,81514.52,6.2,0.58686,0.00015,27.0284]
[1778084995843,36.47,81511.52,6.2,0.5864,0.00015,27.03442]
[1778084996953,36.47,81511.83,6.2,0.58644,0.00015,27.0338]
[1778084998296,36.47,81511.7,6.2,0.58642,0.00015,27.03405]
[1778084998748,36.47,81508.88,6.2,0.58599,0.00015,27.03967]
[1778085002512,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085003465,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085003972,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085004003,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085004306,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085004344,36.46,81501.62,6.2,0.58487,0.00015,27.05398]
[1778085004968,36.46,81502.57,6.2,0.58502,0.00015,27.0521]
[1778085005559,36.46,81502.99,6.2,0.58509,0.00015,27.05127]
[1778085005675,36.46,81502.99,6.2,0.58509,0.00015,27.05127]
[1778085005699,36.46,81502.99,6.2,0.58509,0.00015,27.05127]
[1778085005719,36.46,81502.99,6.2,0.58509,0.00015,27.05127]
[1778085005969,36.46,81502.99,6.2,0.58509,0.00015,27.05127]
[1778085006014,36.46,81505.71,6.2,0.58551,0.00015,27.0459]
[1778085007776,36.46,81506.73,6.2,0.58567,0.00015,27.04386]
[1778085007801,36.46,81506.73,6.2,0.58567,0.00015,27.04386]
[1778085007833,36.46,81509.65,6.2,0.58612,0.00015,27.03805]
[1778085008644,36.46,81509.65,6.2,0.58612,0.00015,27.03805]
[1778085008661,36.46,81522.13,6.2,0.58804,0.00015,27.01286]
[1778085010569,36.46,81527.33,6.2,0.58884,0.00015,27.00219]
[1778085011490,36.46,81527.33,6.2,0.58884,0.00015,27.00219]
[1778085011605,36.46,81527.33,6.2,0.58884,0.00015,27.00219]
[1778085012416,36.46,81527.33,6.2,0.58884,0.00015,27.00219]
[1778085012489,36.46,81527.33,6.2,0.58884,0.00015,27.00219]
[1778085012134,36.46,81522.47,6.2,0.58809,0.00015,27.0122]
[1778085012983,36.46,81522.47,6.2,0.58809,0.00015,27.0122]
[1778085013427,36.46,81522.47,6.2,0.58809,0.00015,27.0122]
[1778085013434,36.46,81514.2,6.2,0.58681,0.00015,27.02898]
[1778085013943,36.46,81514.2,6.2,0.58681,0.00015,27.02898]
[1778085013985,36.46,81514.2,6.2,0.58681,0.00015,27.02898]
[1778085014069,36.46,81514.2,6.2,0.58681,0.00015,27.02898]
[1778085014485,36.46,81514.2,6.2,0.58681,0.00015,27.02898]
[1778085014524,36.46,81508.81,6.2,0.58598,0.00015,27.03977]
[1778085016516,36.46,81509.78,6.2,0.58613,0.00015,27.03783]
[1778085016543,36.46,81510.17,6.2,0.58619,0.00015,27.03705]
[1778085019639,36.46,81516.48,6.2,0.58717,0.00015,27.02433]
[1778085023137,36.46,81517.55,6.2,0.58734,0.00015,27.02212]
[1778085028951,36.47,81520.13,6.2,0.58772,0.00015,27.01702]
[1778085029565,36.47,81520.13,6.2,0.58772,0.00015,27.01702]
[1778085029710,36.47,81512.57,6.2,0.58656,0.00015,27.03236]
[1778085030638,36.47,81512.57,6.2,0.58656,0.00015,27.03236]
[1778085032136,36.47,81511.31,6.2,0.58636,0.00015,27.03488]
[1778085032237,36.47,81511.17,6.2,0.58635,0.00015,27.03147]
[1778085034744,36.47,81516.56,6.2,0.58718,0.00015,27.02064]
[1778085039779,36.47,81516.57,6.2,0.58718,0.00015,27.02065]
[1778085040949,36.47,81516.57,6.2,0.58718,0.00015,27.02065]
[1778085041263,36.47,81516.57,6.2,0.58718,0.00015,27.02065]
[1778085041364,36.47,81515.8,6.2,0.58706,0.00015,27.02221]
[1778085042019,36.47,81515.8,6.2,0.58706,0.00015,27.02221]
[1778085042109,36.47,81510.49,6.2,0.58624,0.00015,27.03287]
[1778085043971,36.47,81506.73,6.2,0.58566,0.00015,27.04035]
[1778085044521,36.47,81506.73,6.2,0.58566,0.00015,27.04035]
[1778085046025,36.47,81505.21,6.2,0.58543,0.00015,27.04334]
[1778085046889,36.47,81506.2,6.2,0.58558,0.00015,27.04138]
[1778085046990,36.47,81500.6,6.2,0.58472,0.00015,27.05239]
[1778085052870,36.47,81501.23,6.2,0.58482,0.00015,27.0511]
[1778085057905,36.46,81501.31,6.2,0.58484,0.00015,27.05089]
[1778085062940,36.46,81500.54,6.2,0.58472,0.00015,27.05235]
[1778085067975,36.46,81499.81,6.2,0.58461,0.00015,27.05372]
[1778085073362,36.46,81498.82,6.2,0.58446,0.00015,27.05561]
[1778085074055,36.46,81498.9,6.2,0.58448,0.00015,27.05544]
[1778085074156,36.46,81504.83,6.2,0.58539,0.00015,27.0438]
[1778085079524,36.46,81507.38,6.2,0.58578,0.00015,27.03874]
[1778085080063,36.46,81507.15,6.2,0.58575,0.00015,27.03919]
[1778085080130,36.46,81502.44,6.2,0.58502,0.00015,27.04849]
[1778085080858,36.46,81502.44,6.2,0.58502,0.00015,27.04849]
[1778085081572,36.46,81502.44,6.2,0.58502,0.00015,27.04849]
[1778085081812,36.46,81502.63,6.2,0.58505,0.00015,27.04811]
[1778085087109,36.46,81504.61,6.2,0.58536,0.00015,27.04418]
[1778085092063,36.46,81508.59,6.2,0.58598,0.00015,27.03259]
[1778085092140,36.46,81508.59,6.2,0.58598,0.00015,27.03259]
[1778085092144,36.46,81513.86,6.2,0.5868,0.00015,27.02205]
[1778085092815,36.46,81513.86,6.2,0.5868,0.00015,27.02205]
[1778085098186,36.46,81516.78,6.2,0.58724,0.00015,27.01621]
[1778085101207,36.46,81511.79,6.2,0.58647,0.00015,27.02627]
[1778085102082,36.46,81511.79,6.2,0.58647,0.00015,27.02627]
[1778085102594,36.46,81511.79,6.2,0.58647,0.00015,27.02627]
[1778085102760,36.46,81510.27,6.2,0.58624,0.00015,27.02931]
[1778085103221,36.46,81503.64,6.2,0.58522,0.00015,27.04246]
[1778085105235,36.46,81498.34,6.2,0.5844,0.00015,27.05283]
[1778085110270,36.46,81498.46,6.2,0.58442,0.00015,27.05255]
[1778085111867,36.46,81498.46,6.2,0.58442,0.00015,27.05255]
[1778085112723,36.46,81497.89,6.2,0.58434,0.00015,27.05364]
[1778085112766,36.46,81497.89,6.2,0.58434,0.00015,27.05364]
[1778085113294,36.46,81490.84,6.2,0.58325,0.00015,27.06725]
[1778085113812,36.46,81490.84,6.2,0.58325,0.00015,27.06725]
[1778085114431,36.46,81490.84,6.2,0.58325,0.00015,27.06725]
[1778085117548,36.45,81488.63,6.2,0.58291,0.00015,27.07146]
[1778085121350,36.45,81481.13,6.2,0.58175,0.00015,27.08565]
[1778085124126,36.45,81478.6,6.2,0.58136,0.00015,27.09039]
[1778085124142,36.45,81478.6,6.2,0.58136,0.00015,27.09039]
[1778085124173,36.45,81478.6,6.2,0.58136,0.00015,27.09039]
[1778085124214,36.45,81478.6,6.2,0.58136,0.00015,27.09039]
[1778085124309,36.45,81478.6,6.2,0.58136,0.00015,27.09039]
[1778085124371,36.45,81474.82,6.2,0.58078,0.00015,27.09743]
[1778085126524,36.45,81473.23,6.2,0.58053,0.00015,27.10036]
[1778085126578,36.45,81464.67,6.2,0.57921,0.00015,27.116]
[1778085127247,36.45,81464.67,6.2,0.57921,0.00015,27.116]
[1778085127360,36.45,81464.67,6.2,0.57921,0.00015,27.116]
[1778085130163,36.45,81464.27,6.2,0.57915,0.00015,27.11673]
[1778085130257,36.45,81464.27,6.2,0.57915,0.00015,27.11673]
[1778085131425,36.45,81455.43,6.2,0.57778,0.00015,27.13253]
[1778085132020,36.45,81455.43,6.2,0.57778,0.00015,27.13253]
[1778085132181,36.45,81455.43,6.2,0.57778,0.00015,27.13253]
[1778085132228,36.45,81455.43,6.2,0.57778,0.00015,27.13253]
[1778085132433,36.45,81451.06,6.2,0.57711,0.00015,27.14021]
[1778085133491,36.45,81451.06,6.2,0.57711,0.00015,27.14021]
[1778085134076,36.45,81450.64,6.2,0.57704,0.00015,27.14091]
[1778085135453,36.45,81443.24,6.2,0.5759,0.00016,27.15376]
[1778085137705,36.45,81441.05,6.2,0.57556,0.00016,27.1575]
[1778085138112,36.45,81441.05,6.2,0.57556,0.00016,27.1575]
[1778085138164,36.45,81441.05,6.2,0.57556,0.00016,27.1575]
[1778085138201,36.45,81441.05,6.2,0.57556,0.00016,27.1575]
[1778085138335,36.45,81441.05,6.2,0.57556,0.00016,27.1575]
[1778085138474,36.45,81435.15,6.2,0.57465,0.00016,27.16752]
[1778085138739,36.45,81435.15,6.2,0.57465,0.00016,27.16752]
[1778085139366,36.45,81435.15,6.2,0.57465,0.00016,27.16752]
[1778085140415,36.45,81433.12,6.2,0.57433,0.00016,27.17097]
[1778085143509,36.45,81425.73,6.2,0.57318,0.00016,27.18332]
[1778085144150,36.45,81425.73,6.2,0.57318,0.00016,27.18332]
[1778085147591,36.45,81430.08,6.2,0.57385,0.00016,27.17616]
[1778085151579,36.45,81434.18,6.2,0.57448,0.00016,27.16933]
[1778085153777,36.46,81433.0,6.2,0.57431,0.00016,27.16767]
[1778085155909,36.46,81433.02,6.2,0.57431,0.00016,27.16766]
[1778085156098,36.46,81433.02,6.2,0.57431,0.00016,27.16766]
[1778085156275,36.46,81433.02,6.2,0.57431,0.00016,27.16766]
[1778085156310,36.46,81433.02,6.2,0.57431,0.00016,27.16766]
[1778085157983,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158103,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158155,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158170,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158341,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158350,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158690,36.46,81440.02,6.2,0.57539,0.00016,27.15579]
[1778085158626,36.46,81457.47,6.2,0.5781,0.00015,27.12532]
[1778085159172,36.46,81457.47,6.2,0.5781,0.00015,27.12532]
[1778085159350,36.46,81457.47,6.2,0.5781,0.00015,27.12532]
[1778085159626,36.45,81465.59,6.2,0.57936,0.00015,27.11066]
[1778085160633,36.45,81470.58,6.2,0.58014,0.00015,27.10147]
[1778085162213,36.45,81470.94,6.2,0.58019,0.00015,27.10078]
[1778085164496,36.45,81470.47,6.2,0.58012,0.00015,27.10168]
[1778085166584,36.45,81474.22,6.2,0.5807,0.00015,27.0948]
[1778085166677,36.45,81480.34,6.2,0.58164,0.00015,27.08341]
[1778085166716,36.45,81480.34,6.2,0.58164,0.00015,27.08341]
[1778085171577,36.45,81485.87,6.2,0.58249,0.00015,27.073]
[1778085173186,36.45,81491.56,6.2,0.58337,0.00015,27.06214]
[1778085173688,36.45,81491.56,6.2,0.58337,0.00015,27.06214]
[1778085178764,36.45,81497.09,6.2,0.58423,0.00015,27.05139]
[1778085182792,36.45,81491.17,6.2,0.58332,0.00015,27.06279]
[1778085186820,36.45,81485.98,6.2,0.58252,0.00015,27.0727]
[1778085193869,36.45,81481.59,6.2,0.58183,0.00015,27.08106]
[1778085194876,36.45,81489.83,6.2,0.58311,0.00015,27.06543]
[1778085197580,36.45,81492.37,6.2,0.5835,0.00015,27.06056]
[1778085197907,36.45,81485.0,6.2,0.58236,0.00015,27.07463]
[1778085199024,36.45,81485.0,6.2,0.58236,0.00015,27.07463]
[1778085199093,36.45,81478.48,6.2,0.58135,0.00015,27.0869]
[1778085201224,36.45,81481.41,6.2,0.5818,0.00015,27.08143]
[1778085201667,36.45,81481.41,6.2,0.5818,0.00015,27.08143]
[1778085202933,36.45,81486.2,6.2,0.58254,0.00015,27.0724]
[1778085205132,36.46,81485.61,6.2,0.58245,0.00015,27.07353]
[1778085208101,36.46,81481.16,6.2,0.58176,0.00015,27.08196]
[1778085213303,36.46,81483.15,6.2,0.58208,0.00015,27.07456]
[1778085213404,36.46,81488.06,6.2,0.58283,0.00015,27.06525]
[1778085213970,36.46,81488.06,6.2,0.58283,0.00015,27.06525]
[1778085214019,36.46,81488.06,6.2,0.58283,0.00015,27.06525]
[1778085214240,36.46,81488.06,6.2,0.58283,0.00015,27.06525]
[1778085214247,36.46,81488.06,6.2,0.58283,0.00015,27.06525]
[1778085214267,36.46,81496.37,6.2,0.58412,0.00015,27.04927]
[1778085214837,36.46,81496.37,6.2,0.58412,0.00015,27.04927]
[1778085215239,36.46,81496.37,6.2,0.58412,0.00015,27.04927]
[1778085217620,36.46,81499.24,6.2,0.58456,0.00015,27.04366]
[1778085218242,36.46,81502.46,6.2,0.58506,0.00015,27.03733]
[1778085219831,36.46,81506.65,6.2,0.5857,0.00015,27.02905]
[1778085222613,36.46,81507.49,6.2,0.58583,0.00015,27.02738]
[1778085222749,36.46,81507.49,6.2,0.58583,0.00015,27.02738]
[1778085224040,36.46,81506.71,6.2,0.58571,0.00015,27.02892]
[1778085224250,36.46,81506.71,6.2,0.58571,0.00015,27.02892]
[1778085227190,36.46,81508.33,6.2,0.58597,0.00015,27.02568]
[1778085227754,36.46,81508.33,6.2,0.58597,0.00015,27.02568]
[1778085228946,36.45,81503.13,6.2,0.58516,0.00015,27.03597]
[1778085229258,36.45,81503.13,6.2,0.58516,0.00015,27.03597]
[1778085230115,36.45,81502.64,6.2,0.58509,0.00015,27.03693]
[1778085230260,36.45,81502.64,6.2,0.58509,0.00015,27.03693]
[1778085230760,36.45,81502.64,6.2,0.58509,0.00015,27.03693]
[1778085231051,36.45,81504.51,6.2,0.58538,0.00015,27.03323]
[1778085236173,36.45,81505.98,6.2,0.58561,0.00015,27.0303]
[1778085241349,36.45,81506.54,6.2,0.58569,0.00015,27.02918]
[1778085241774,36.45,81506.54,6.2,0.58569,0.00015,27.02918]
[1778085242274,36.45,81506.45,6.2,0.58568,0.00015,27.02936]
[1778085243276,36.45,81503.8,6.2,0.58527,0.00015,27.03459]
[1778085243776,36.45,81503.8,6.2,0.58527,0.00015,27.03459]
[1778085243803,36.45,81503.8,6.2,0.58527,0.00015,27.03459]
[1778085245022,36.45,81503.72,6.2,0.58526,0.00015,27.03474]
[1778085245778,36.45,81503.72,6.2,0.58526,0.00015,27.03474]
[1778085246598,36.45,81504.7,6.2,0.58541,0.00015,27.03281]
[1778085246693,36.45,81504.7,6.2,0.58541,0.00015,27.03281]
[1778085246779,36.45,81504.7,6.2,0.58541,0.00015,27.03281]
[1778085248333,36.45,81507.46,6.2,0.58584,0.00015,27.02733]
[1778085248336,36.45,81507.46,6.2,0.58584,0.00015,27.02733]
[1778085251278,36.45,81515.35,6.2,0.58705,0.00015,27.01154]
[1778085255854,36.45,81518.81,6.2,0.58758,0.00015,27.00457]
[1778085261348,36.46,81520.15,6.2,0.58778,0.00015,27.00191]
[1778085262251,36.46,81520.15,6.2,0.58778,0.00015,27.00191]
[1778085263093,36.46,81523.75,6.2,0.58834,0.00015,26.99456]
[1778085263774,36.46,81529.82,6.2,0.58927,0.00015,26.982]
[1778085268028,36.45,81532.45,6.2,0.58968,0.00015,26.9765]
[1778085268068,36.45,81532.45,6.2,0.58968,0.00015,26.9765]
[1778085268346,36.45,81532.45,6.2,0.58968,0.00015,26.9765]
[1778085268397,36.45,81537.68,6.2,0.59048,0.00015,26.96553]
[1778085269128,36.45,81537.68,6.2,0.59048,0.00015,26.96553]
[1778085273572,36.45,81540.72,6.2,0.59096,0.00015,26.95533]
[1778085273672,36.45,81540.12,6.2,0.59087,0.00015,26.95657]
[1778085274551,36.45,81540.12,6.2,0.59087,0.00015,26.95657]
[1778085274652,36.45,81537.47,6.2,0.59047,0.00015,26.96215]
[1778085276453,36.45,81542.24,6.2,0.5912,0.00015,26.95203]
[1778085276877,36.45,81542.24,6.2,0.5912,0.00015,26.95203]
[1778085277460,36.45,81547.96,6.2,0.59208,0.00015,26.93978]
[1778085280481,36.45,81554.24,6.2,0.59305,0.00015,26.92617]
[1778085281960,36.45,81554.49,6.2,0.59309,0.00015,26.92562]
[1778085285441,36.45,81554.37,6.2,0.59307,0.00015,26.92588]
[1778085290551,36.45,81551.51,6.2,0.59263,0.00015,26.93207]
[1778085291697,36.45,81551.51,6.2,0.59263,0.00015,26.93207]
[1778085292565,36.45,81564.17,6.2,0.59457,0.00015,26.90433]
[1778085296593,36.45,81558.95,6.2,0.59377,0.00015,26.91582]
[1778085298607,36.45,81564.14,6.2,0.59457,0.00015,26.90437]
[1778085300621,36.45,81558.94,6.2,0.59377,0.00015,26.91583]
[1778085301445,36.45,81558.94,6.2,0.59377,0.00015,26.91583]
[1778085301492,36.45,81558.94,6.2,0.59377,0.00015,26.91583]
[1778085302635,36.45,81552.68,6.2,0.59281,0.00015,26.92949]
[1778085307670,36.44,81551.0,6.2,0.59258,0.00015,26.93277]
[1778085310340,36.44,81551.18,6.2,0.59261,0.00015,26.93232]
[1778085314053,36.44,81553.6,6.2,0.59298,0.00015,26.92705]
[1778085319111,36.43,81552.67,6.2,0.59285,0.00015,26.92884]
[1778085324790,36.43,81555.23,6.2,0.59324,0.00015,26.92327]
[1778085328133,36.43,81554.06,6.2,0.59306,0.00015,26.92585]
[1778085328696,36.43,81554.06,6.2,0.59306,0.00015,26.92585]
[1778085328818,36.43,81552.89,6.2,0.59289,0.00015,26.92834]
[1778085329159,36.43,81552.89,6.2,0.59289,0.00015,26.92834]
[1778085329825,36.43,81549.37,6.2,0.59235,0.00015,26.93591]
[1778085334860,36.42,81544.47,6.2,0.59162,0.00015,26.94253]
[1778085336386,36.42,81544.2,6.2,0.59158,0.00015,26.94304]
[1778085336493,36.42,81544.2,6.2,0.59158,0.00015,26.94304]
[1778085336874,36.42,81532.47,6.2,0.58978,0.00015,26.96781]
[1778085337508,36.42,81532.47,6.2,0.58978,0.00015,26.96781]
[1778085337881,36.42,81527.77,6.2,0.58906,0.00015,26.97757]
[1778085339895,36.41,81522.97,6.2,0.58832,0.00015,26.98741]
[1778085340216,36.41,81522.97,6.2,0.58832,0.00015,26.98741]
[1778085345102,36.41,81515.71,6.2,0.5872,0.00015,27.00224]
[1778085345910,36.41,81515.71,6.2,0.5872,0.00015,27.00224]
[1778085349965,36.41,81507.13,6.2,0.58588,0.00015,27.01947]
[1778085355001,36.41,81509.92,6.2,0.58631,0.00015,27.01389]
[1778085360922,36.41,81509.58,6.2,0.58626,0.00015,27.01456]
[1778085361003,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361120,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361130,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361196,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361299,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361352,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361629,36.41,81509.45,6.2,0.58624,0.00015,27.01481]
[1778085361757,36.41,81498.23,6.2,0.58451,0.00015,27.03699]
[1778085362589,36.41,81482.68,6.2,0.5821,0.00015,27.06688]
[1778085363065,36.41,81481.54,6.2,0.58193,0.00015,27.069]
[1778085364132,36.41,81481.54,6.2,0.58193,0.00015,27.069]
[1778085365746,36.41,81482.11,6.2,0.58202,0.00015,27.0679]
[1778085365847,36.41,81489.43,6.2,0.58315,0.00015,27.05399]
[1778085371121,36.41,81492.58,6.2,0.58364,0.00015,27.04795]
[1778085373640,36.41,81499.23,6.2,0.58466,0.00015,27.03502]
[1778085375951,36.41,81499.54,6.2,0.58471,0.00015,27.03441]
[1778085376451,36.41,81497.52,6.2,0.5844,0.00015,27.03835]
[1778085376634,36.41,81497.52,6.2,0.5844,0.00015,27.03835]
[1778085377453,36.41,81497.52,6.2,0.5844,0.00015,27.03834]
[1778085378954,36.41,81498.31,6.2,0.58452,0.00015,27.0368]
[1778085379076,36.41,81498.82,6.2,0.5846,0.00015,27.0358]
[1778085379132,36.41,81498.82,6.2,0.5846,0.00015,27.0358]
[1778085379455,36.41,81498.82,6.2,0.5846,0.00015,27.0358]
[1778085379657,36.41,81498.82,6.2,0.5846,0.00015,27.0358]
[1778085380184,36.41,81504.72,6.2,0.58551,0.00015,27.02417]
[1778085381191,36.41,81516.84,6.2,0.58738,0.00015,26.99986]
[1778085382081,36.41,81516.84,6.2,0.58738,0.00015,26.99986]
[1778085384274,36.41,81519.13,6.2,0.58774,0.00015,26.99522]
[1778085386759,36.41,81519.68,6.2,0.58782,0.00015,26.99412]
[1778085387181,36.41,81519.72,6.2,0.58782,0.00015,26.99404]
[1778085387233,36.41,81525.22,6.2,0.58867,0.00015,26.98277]
[1778085388684,36.41,81525.22,6.2,0.58867,0.00015,26.98277]
[1778085392362,36.41,81530.38,6.2,0.58948,0.00015,26.96835]
[1778085395591,36.41,81533.43,6.2,0.58995,0.00015,26.9619]
[1778085395609,36.41,81537.37,6.2,0.59056,0.00015,26.95358]
[1778085397303,36.41,81542.04,6.2,0.59128,0.00015,26.94358]
[1778085399246,36.41,81542.04,6.2,0.59128,0.00015,26.94358]
[1778085399366,36.41,81542.04,6.2,0.59128,0.00015,26.94358]
[1778085399467,36.4,81542.22,6.2,0.59132,0.00015,26.94307]
[1778085400324,36.4,81547.38,6.2,0.59211,0.00015,26.93203]
[1778085401748,36.41,81552.33,6.2,0.59287,0.00015,26.92134]
[1778085402338,36.41,81557.37,6.2,0.59364,0.00015,26.91034]
[1778085403913,36.41,81557.37,6.2,0.59364,0.00015,26.91034]
[1778085407076,36.41,81557.35,6.2,0.59364,0.00015,26.91039]
[1778085412408,36.41,81556.14,6.2,0.59345,0.00015,26.91307]
[1778085417443,36.41,81555.85,6.2,0.59341,0.00015,26.91374]
[1778085422121,36.41,81555.79,6.2,0.5934,0.00015,26.9139]
[1778085427513,36.41,81562.34,6.2,0.5944,0.00015,26.89952]
[1778085429418,36.41,81562.27,6.2,0.59439,0.00015,26.89967]
[1778085431403,36.41,81556.34,6.2,0.59348,0.00015,26.91273]
[1778085431432,36.41,81556.34,6.2,0.59348,0.00015,26.91273]
[1778085431712,36.41,81556.34,6.2,0.59348,0.00015,26.91273]
[1778085432548,36.41,81547.31,6.2,0.59209,0.00015,26.93236]
[1778085434230,36.41,81544.51,6.2,0.59166,0.00015,26.93832]
[1778085434301,36.41,81544.51,6.2,0.59166,0.00015,26.93832]
[1778085436557,36.4,81547.43,6.2,0.59212,0.00015,26.93192]
[1778085438852,36.4,81552.17,6.2,0.59285,0.00015,26.92161]
[1778085443721,36.4,81557.91,6.2,0.59373,0.00015,26.90913]
[1778085444632,36.41,81551.93,6.2,0.59281,0.00015,26.92221]
[1778085449270,36.41,81549.48,6.2,0.59243,0.00015,26.92759]
[1778085449667,36.41,81554.15,6.2,0.59314,0.00015,26.91746]
[1778085451681,36.41,81560.96,6.2,0.5942,0.00015,26.89884]
[1778085453872,36.41,81562.58,6.2,0.59445,0.00015,26.89527]
[1778085453970,36.41,81562.58,6.2,0.59445,0.00015,26.89527]
[1778085454971,36.41,81577.39,6.2,0.59672,0.00015,26.86203]
[1778085457694,36.41,81581.75,6.2,0.59739,0.00015,26.85205]
[1778085457828,36.41,81581.75,6.2,0.59739,0.00015,26.85205]
[1778085458872,36.41,81580.67,6.2,0.59722,0.00015,26.85449]
[1778085458948,36.41,81569.65,6.2,0.59554,0.00015,26.87941]
[1778085459740,36.41,81563.19,6.2,0.59455,0.00015,26.89382]
[1778085461754,36.41,81561.03,6.2,0.59422,0.00015,26.89859]
[1778085464063,36.41,81565.17,6.2,0.59485,0.00015,26.88941]
[1778085465076,36.41,81565.32,6.2,0.59487,0.00015,26.88908]
[1778085469810,36.41,81559.51,6.2,0.59398,0.00015,26.90194]
[1778085473199,36.41,81558.21,6.2,0.59378,0.00015,26.90482]
[1778085473226,36.41,81558.21,6.2,0.59378,0.00015,26.90482]
[1778085475367,36.41,81556.75,6.2,0.59356,0.00015,26.90804]
[1778085480887,36.41,81560.05,6.2,0.59406,0.00015,26.90083]
[1778085485922,36.41,81563.54,6.2,0.5946,0.00015,26.89312]
[1778085490957,36.41,81562.01,6.2,0.59436,0.00015,26.89651]
[1778085491248,36.41,81562.01,6.2,0.59436,0.00015,26.89651]
[1778085493089,36.41,81552.41,6.2,0.59289,0.00015,26.91758]
[1778085493149,36.41,81552.41,6.2,0.59289,0.00015,26.91758]
[1778085493980,36.41,81538.82,6.2,0.59079,0.00015,26.94678]
[1778085499015,36.41,81540.73,6.2,0.59109,0.00015,26.94271]
[1778085504044,36.41,81541.82,6.2,0.59126,0.00015,26.94029]
[1778085504044,36.41,81541.82,6.2,0.59126,0.00015,26.94029]
[1778085504098,36.41,81541.82,6.2,0.59126,0.00015,26.94029]
[1778085504063,36.41,81543.73,6.2,0.59156,0.00015,26.93618]
[1778085504281,36.41,81543.73,6.2,0.59156,0.00015,26.93618]
[1778085504349,36.41,81543.73,6.2,0.59156,0.00015,26.93618]
[1778085505028,36.41,81543.73,6.2,0.59156,0.00015,26.93618]
[1778085505059,36.41,81565.26,6.2,0.59486,0.00015,26.88921]
[1778085505328,36.41,81565.26,6.2,0.59486,0.00015,26.88921]
[1778085506066,36.41,81563.56,6.2,0.5946,0.00015,26.89299]
[1778085511101,36.41,81561.89,6.2,0.59436,0.00015,26.89298]
[1778085515703,36.41,81563.32,6.2,0.59458,0.00015,26.88981]
[1778085521171,36.41,81563.92,6.2,0.59467,0.00015,26.88846]
[1778085524192,36.41,81570.94,6.2,0.59575,0.00015,26.87275]
[1778085530031,36.4,81570.39,6.2,0.59567,0.00015,26.87394]
[1778085531907,36.4,81574.61,6.2,0.59632,0.00015,26.86439]
[1778085533255,36.4,81568.9,6.2,0.59544,0.00015,26.8772]
[1778085534262,36.4,81561.75,6.2,0.59435,0.00015,26.89312]
[1778085539297,36.4,81560.88,6.2,0.59421,0.00015,26.89506]
[1778085541311,36.4,81565.87,6.2,0.59498,0.00015,26.88399]
[1778085546346,36.4,81567.83,6.2,0.59528,0.00015,26.87958]
[1778085551381,36.4,81566.31,6.2,0.59505,0.00015,26.88294]
[1778085556416,36.4,81568.7,6.2,0.59542,0.00015,26.87756]
[1778085561451,36.4,81569.59,6.2,0.59556,0.00015,26.87552]
[1778085565282,36.4,81570.08,6.2,0.59563,0.00015,26.87438]
[1778085568904,36.4,81576.67,6.2,0.59665,0.00015,26.85944]
[1778085569448,36.39,81577.91,6.2,0.59684,0.00015,26.85657]
[1778085569507,36.39,81577.91,6.2,0.59684,0.00015,26.85657]
[1778085569512,36.39,81577.91,6.2,0.59684,0.00015,26.85657]
[1778085569533,36.39,81577.91,6.2,0.59684,0.00015,26.85657]
[1778085569933,36.39,81580.68,6.2,0.59727,0.00015,26.85024]
[1778085570327,36.39,81580.68,6.2,0.59727,0.00015,26.85024]
[1778085570739,36.39,81587.42,6.2,0.5983,0.00015,26.83469]
[1778085571653,36.39,81596.7,6.2,0.59973,0.00015,26.80928]
[1778085575260,36.39,81599.59,6.2,0.60018,0.00015,26.80245]
[1778085576014,36.39,81600.18,6.2,0.60027,0.00015,26.80105]
[1778085577565,36.39,81609.72,6.2,0.60172,0.00015,26.77828]
[1778085581851,36.39,81614.85,6.2,0.60251,0.00015,26.76592]
[1778085582919,36.39,81614.85,6.2,0.60251,0.00015,26.76592]
[1778085583078,36.39,81614.85,6.2,0.60251,0.00015,26.76592]
[1778085583123,36.39,81618.9,6.2,0.60312,0.00015,26.75608]
[1778085583608,36.39,81627.3,6.2,0.60441,0.00015,26.73543]
[1778085585170,36.39,81627.3,6.2,0.60441,0.00015,26.73543]
[1778085584614,36.39,81632.66,6.2,0.60522,0.00015,26.72212]
[1778085585621,36.4,81636.81,6.2,0.60585,0.00015,26.71175]
[1778085586405,36.4,81636.81,6.2,0.60585,0.00015,26.71175]
[1778085586628,36.39,81637.94,6.2,0.60603,0.00015,26.70889]
[1778085591663,36.39,81636.92,6.2,0.60588,0.00015,26.71136]
[1778085596698,36.39,81637.44,6.2,0.60596,0.00015,26.70996]
[1778085602147,36.39,81637.7,6.2,0.606,0.00015,26.70924]
[1778085602183,36.39,81637.78,6.2,0.60602,0.00015,26.709]
[1778085602817,36.39,81637.78,6.2,0.60602,0.00015,26.709]
[1778085602918,36.39,81630.84,6.2,0.60496,0.00015,26.72638]
[1778085603883,36.39,81630.84,6.2,0.60496,0.00015,26.72638]
[1778085603900,36.39,81626.15,6.2,0.60425,0.00015,26.73799]
[1778085606768,36.39,81618.14,6.2,0.60302,0.00015,26.75764]
[1778085608637,36.39,81618.19,6.2,0.60303,0.00015,26.75754]
[1778085614121,36.39,81617.33,6.2,0.60289,0.00015,26.75973]
[1778085615586,36.39,81617.53,6.2,0.60292,0.00015,26.75928]
[1778085617845,36.39,81610.45,6.2,0.60184,0.00015,26.77648]
[1778085620866,36.39,81605.13,6.2,0.60102,0.00015,26.78927]
[1778085621873,36.39,81610.62,6.2,0.60186,0.00015,26.7761]
[1778085626908,36.39,81612.32,6.2,0.60212,0.00015,26.77203]
[1778085631943,36.39,81612.64,6.2,0.60218,0.00015,26.76756]
[1778085634923,36.4,81615.7,6.2,0.60265,0.00015,26.76016]
[1778085635981,36.4,81623.28,6.2,0.6038,0.00015,26.74166]
[1778085639002,36.39,81618.57,6.2,0.60309,0.00015,26.75316]
[1778085640623,36.39,81621.5,6.2,0.60353,0.00015,26.74599]
[1778085641017,36.39,81632.42,6.2,0.6052,0.00015,26.71899]
[1778085642007,36.39,81632.42,6.2,0.6052,0.00015,26.71899]
[1778085642023,36.39,81641.01,6.2,0.60651,0.00015,26.69734]
[1778085642772,36.39,81641.01,6.2,0.60651,0.00015,26.69734]
[1778085646336,36.39,81643.86,6.2,0.60694,0.00015,26.69011]
[1778085647058,36.39,81650.46,6.2,0.60795,0.00015,26.67326]
[1778085647735,36.39,81650.46,6.2,0.60795,0.00015,26.67326]
[1778085648065,36.39,81656.47,6.2,0.60886,0.00015,26.65776]
[1778085651954,36.39,81655.65,6.2,0.60874,0.00015,26.65991]
[1778085652293,36.39,81654.31,6.2,0.60853,0.00015,26.66338]
[1778085652709,36.39,81654.31,6.2,0.60853,0.00015,26.66338]
[1778085662163,36.39,81655.67,6.2,0.60874,0.00015,26.65992]
[1778085665238,36.4,81655.82,6.2,0.60876,0.00015,26.65954]
[1778085670595,36.4,81658.5,6.2,0.60916,0.00015,26.65267]
[1778085670942,36.4,81658.5,6.2,0.60916,0.00015,26.65267]
[1778085680292,36.4,81657.78,6.2,0.60905,0.00015,26.65466]
[1778085684784,36.4,81657.07,6.2,0.60894,0.00015,26.65654]
[1778085685327,36.4,81664.93,6.2,0.61013,0.00015,26.636]
[1778085689490,36.39,81671.12,6.2,0.61108,0.00015,26.6195]
[1778085693383,36.39,81676.01,6.2,0.61185,0.00015,26.60259]
[1778085698418,36.39,81681.09,6.2,0.61262,0.00015,26.58882]
[1778085703130,36.39,81676.35,6.2,0.61191,0.00015,26.60135]
[1778085708488,36.38,81677.36,6.2,0.61208,0.00015,26.59847]
[1778085713523,36.38,81680.3,6.2,0.61253,0.00015,26.59043]
[1778085717551,36.38,81687.75,6.2,0.61367,0.00015,26.57021]
[1778085721579,36.38,81682.38,6.2,0.61285,0.00015,26.58465]
[1778085726614,36.37,81678.79,6.2,0.61232,0.00015,26.59416]
[1778085729764,36.37,81672.74,6.2,0.6114,0.00015,26.61021]
[1778085731650,36.37,81665.33,6.2,0.61028,0.00015,26.62985]
[1778085736685,36.37,81666.62,6.2,0.61046,0.00015,26.62658]
[1778085741720,36.38,81666.44,6.2,0.61043,0.00015,26.62719]
[1778085743018,36.38,81666.44,6.2,0.61043,0.00015,26.62719]
[1778085744741,36.38,81660.52,6.2,0.60953,0.00015,26.64276]
[1778085745748,36.38,81655.32,6.2,0.60874,0.00015,26.6563]
[1778085750783,36.38,81655.15,6.2,0.6087,0.00015,26.65685]
[1778085755033,36.38,81654.92,6.2,0.60868,0.00015,26.65377]
[1778085755160,36.38,81654.92,6.2,0.60868,0.00015,26.65377]
[1778085755216,36.38,81654.92,6.2,0.60868,0.00015,26.65377]
[1778085755326,36.38,81654.92,6.2,0.60868,0.00015,26.65377]
[1778085755425,36.38,81654.31,6.2,0.60858,0.00015,26.65539]
[1778085755818,36.38,81649.53,6.2,0.60786,0.00015,26.66769]
[1778085757832,36.38,81644.54,6.2,0.60709,0.00015,26.68046]
[1778085760428,36.38,81645.14,6.2,0.60719,0.00015,26.67895]
[1778085760853,36.38,81647.76,6.2,0.60758,0.00015,26.67227]
[1778085765888,36.39,81651.39,6.2,0.60813,0.00015,26.66303]
[1778085767904,36.39,81661.84,6.2,0.60972,0.00015,26.63597]
[1778085772939,36.39,81658.74,6.2,0.60924,0.00015,26.64419]
[1778085774077,36.39,81658.74,6.2,0.60924,0.00015,26.64419]
[1778085779988,36.39,81661.16,6.2,0.6096,0.00015,26.63806]
[1778085780553,36.39,81661.16,6.2,0.6096,0.00015,26.63806]
[1778085780758,36.39,81661.16,6.2,0.6096,0.00015,26.63806]
[1778085780997,36.39,81665.63,6.2,0.61028,0.00015,26.62639]
[1778085782004,36.39,81672.33,6.2,0.61129,0.00015,26.60873]
[1778085788046,36.4,81677.24,6.2,0.61203,0.00015,26.59586]
[1778085793081,36.4,81678.46,6.2,0.61222,0.00015,26.59255]
[1778085798116,36.39,81677.71,6.2,0.61211,0.00015,26.59436]
[1778085799123,36.39,81686.6,6.2,0.61346,0.00015,26.57041]
[1778085804412,36.39,81689.48,6.2,0.6139,0.00015,26.56248]
[1778085812214,36.38,81693.99,6.2,0.61461,0.00015,26.54614]
[1778085814228,36.38,81689.07,6.2,0.61387,0.00015,26.55953]
[1778085819263,36.38,81686.71,6.2,0.61352,0.00015,26.5658]
[1778085821277,36.38,81680.61,6.2,0.6126,0.00015,26.58219]
[1778085822284,36.38,81671.37,6.2,0.61119,0.00015,26.60689]
[1778085827319,36.38,81668.16,6.2,0.6107,0.00015,26.61549]
[1778085830541,36.39,81668.05,6.2,0.61068,0.00015,26.61585]
[1778085833512,36.39,81660.32,6.2,0.6095,0.00015,26.63616]
[1778085834368,36.39,81654.94,6.2,0.60868,0.00015,26.65014]
[1778085835139,36.39,81654.94,6.2,0.60868,0.00015,26.65014]
[1778085835828,36.39,81652.03,6.2,0.60824,0.00015,26.65765]
[1778085836382,36.39,81647.31,6.2,0.60752,0.00015,26.66976]
[1778085842426,36.39,81645.42,6.2,0.60723,0.00015,26.6746]
[1778085844738,36.39,81645.3,6.2,0.60722,0.00015,26.67491]
[1778085844977,36.39,81645.3,6.2,0.60722,0.00015,26.67491]
[1778085850482,36.39,81648.18,6.2,0.60765,0.00015,26.6676]
[1778085853503,36.39,81654.42,6.2,0.6086,0.00015,26.65159]
[1778085857531,36.39,81659.3,6.2,0.60934,0.00015,26.63898]
[1778085861665,36.39,81659.08,6.2,0.6093,0.00015,26.63958]
[1778085861742,36.39,81668.09,6.2,0.61067,0.00015,26.616]
[1778085863574,36.39,81677.01,6.2,0.61202,0.00015,26.59239]
[1778085865588,36.39,81685.38,6.2,0.6133,0.00015,26.56983]
[1778085867602,36.39,81691.92,6.2,0.61429,0.00015,26.55202]
[1778085873644,36.39,81692.32,6.2,0.61437,0.00015,26.54706]
[1778085876665,36.39,81697.7,6.2,0.61518,0.00015,26.53228]
[1778085881700,36.39,81697.46,6.2,0.61515,0.00015,26.5329]
[1778085883714,36.39,81692.36,6.2,0.61438,0.00015,26.54686]
[1778085888749,36.38,81690.46,6.2,0.6141,0.00015,26.55195]
[1778085893785,36.38,81685.73,6.2,0.61338,0.00015,26.56468]
[1778085898820,36.38,81683.71,6.2,0.61309,0.00015,26.56998]
[1778085903855,36.38,81680.44,6.2,0.6126,0.00015,26.5786]
[1778085907883,36.37,81675.08,6.2,0.61179,0.00015,26.59278]
[1778085912638,36.37,81671.41,6.2,0.61123,0.00015,26.60266]
[1778085917953,36.38,81669.71,6.2,0.61096,0.00015,26.60732]
[1778085922988,36.38,81670.24,6.2,0.61104,0.00015,26.60604]
[1778085928023,36.38,81668.12,6.2,0.61071,0.00015,26.61176]
[1778085933058,36.38,81668.13,6.2,0.61072,0.00015,26.60808]
[1778085938093,36.39,81666.76,6.2,0.61051,0.00015,26.6118]
[1778085943130,36.38,81667.32,6.2,0.6106,0.00015,26.61019]
[1778085948165,36.38,81667.57,6.2,0.61065,0.00015,26.60925]
[1778085950325,36.38,81667.91,6.2,0.61071,0.00015,26.60829]
[1778085951371,36.37,81674.05,6.2,0.61165,0.00015,26.59186]
[1778085953003,36.37,81674.68,6.2,0.61174,0.00015,26.59018]
[1778085953201,36.37,81669.36,6.2,0.61094,0.00015,26.60425]
[1778085954208,36.37,81662.89,6.2,0.60995,0.00015,26.62132]
[1778085959243,36.38,81666.78,6.2,0.61054,0.00015,26.6112]
[1778085964278,36.38,81665.58,6.2,0.61035,0.00015,26.61448]
[1778085969313,36.38,81667.16,6.2,0.61058,0.00015,26.61043]
[1778085974348,36.38,81666.79,6.2,0.61052,0.00015,26.61151]
[1778085979383,36.38,81669.11,6.2,0.61087,0.00015,26.60553]
[1778085980680,36.39,81669.39,6.2,0.61091,0.00015,26.60482]
[1778085981398,36.38,81674.89,6.2,0.61175,0.00015,26.59017]
[1778085984420,36.38,81679.59,6.2,0.61247,0.00015,26.57748]
[1778085989454,36.38,81679.07,6.2,0.6124,0.00015,26.5787]
[1778085994489,36.38,81676.89,6.2,0.61209,0.00015,26.58058]
[1778085999524,36.37,81676.79,6.2,0.61208,0.00015,26.58065]
[1778086004559,36.37,81679.35,6.2,0.61248,0.00015,26.5736]
[1778086006574,36.37,81674.25,6.2,0.61171,0.00015,26.58716]
[1778086010607,36.36,81669.35,6.2,0.61097,0.00015,26.60007]
[1778086011274,36.36,81669.35,6.2,0.61097,0.00015,26.60007]
[1778086012563,36.36,81667.58,6.2,0.6107,0.00015,26.60478]
[1778086015645,36.37,81672.36,6.2,0.61142,0.00015,26.59223]
[1778086017659,36.37,81667.39,6.2,0.61066,0.00015,26.60546]
[1778086020021,36.37,81667.22,6.2,0.61064,0.00015,26.60593]
[1778086025715,36.36,81666.64,6.2,0.61056,0.00015,26.60725]
[1778086029106,36.36,81666.81,6.2,0.61059,0.00015,26.6067]
[1778086029743,36.36,81674.14,6.2,0.61171,0.00015,26.58716]
[1778086031757,36.36,81681.93,6.2,0.6129,0.00015,26.5662]
[1778086036792,36.36,81677.15,6.2,0.61218,0.00015,26.5789]
[1778086042141,36.35,81673.84,6.2,0.61168,0.00015,26.58758]
[1778086047869,36.36,81674.36,6.2,0.61176,0.00015,26.5863]
[1778086052904,36.36,81678.61,6.2,0.6124,0.00015,26.57136]
[1778086057939,36.36,81683.03,6.2,0.61307,0.00015,26.55962]
[1778086061967,36.36,81678.28,6.2,0.61235,0.00015,26.57236]
[1778086062974,36.36,81673.79,6.2,0.61167,0.00015,26.58432]
[1778086064988,36.36,81678.67,6.2,0.61241,0.00015,26.57118]
[1778086070614,36.36,81674.91,6.2,0.61185,0.00015,26.5811]
[1778086070024,36.36,81668.76,6.2,0.61091,0.00015,26.59748]
[1778086071006,36.36,81668.76,6.2,0.61091,0.00015,26.59748]
[1778086071389,36.36,81668.76,6.2,0.61091,0.00015,26.59748]
[1778086071488,36.36,81661.33,6.2,0.60978,0.00015,26.61709]
[1778086071716,36.36,81661.33,6.2,0.60978,0.00015,26.61709]
[1778086072041,36.36,81652.24,6.2,0.6084,0.00015,26.6407]
[1778086073120,36.36,81652.24,6.2,0.6084,0.00015,26.6407]
[1778086073223,36.36,81652.24,6.2,0.6084,0.00015,26.6407]
[1778086080718,36.36,81656.17,6.2,0.60899,0.00015,26.63069]
[1778086087912,36.36,81657.47,6.2,0.60918,0.00015,26.62741]
[1778086093189,36.37,81660.25,6.2,0.6096,0.00015,26.62028]
[1778086094106,36.37,81660.25,6.2,0.6096,0.00015,26.62028]
[1778086094111,36.37,81660.25,6.2,0.6096,0.00015,26.62028]
[1778086094176,36.37,81660.25,6.2,0.6096,0.00015,26.62028]
[1778086094324,36.37,81660.25,6.2,0.6096,0.00015,26.62028]
[1778086094425,36.37,81656.74,6.2,0.60906,0.00015,26.62943]
[1778086095313,36.37,81656.74,6.2,0.60906,0.00015,26.62943]
[1778086095375,36.37,81649.34,6.2,0.60793,0.00015,26.64857]
[1778086098225,36.37,81644.8,6.2,0.60724,0.00015,26.66022]
[1778086099488,36.37,81644.8,6.2,0.60724,0.00015,26.66022]
[1778086099512,36.37,81644.69,6.2,0.60722,0.00015,26.66051]
[1778086101802,36.37,81641.39,6.2,0.60672,0.00015,26.66892]
[1778086102253,36.37,81642.37,6.2,0.60687,0.00015,26.66644]
[1778086107288,36.37,81642.8,6.2,0.60693,0.00015,26.66541]
[1778086108477,36.37,81642.8,6.2,0.60693,0.00015,26.66541]
[1778086114337,36.37,81640.3,6.2,0.60656,0.00015,26.66811]
[1778086117358,36.37,81634.26,6.2,0.60563,0.00015,26.68338]
[1778086117911,36.37,81634.26,6.2,0.60563,0.00015,26.68338]
[1778086117933,36.37,81634.26,6.2,0.60563,0.00015,26.68338]
[1778086118179,36.37,81634.26,6.2,0.60563,0.00015,26.68338]
[1778086118623,36.37,81634.26,6.2,0.60563,0.00015,26.68338]
[1778086122221,36.37,81636.05,6.2,0.60591,0.00015,26.67882]
[1778086122800,36.37,81636.82,6.2,0.60603,0.00015,26.67686]
[1778086122853,36.37,81636.82,6.2,0.60603,0.00015,26.67686]
[1778086122939,36.37,81636.82,6.2,0.60603,0.00015,26.67686]
[1778086127428,36.37,81630.68,6.2,0.6051,0.00015,26.69216]
[1778086129976,36.37,81630.9,6.2,0.60513,0.00015,26.69161]
[1778086130647,36.37,81630.9,6.2,0.60513,0.00015,26.69161]
[1778086130740,36.37,81634.46,6.2,0.60568,0.00015,26.68264]
[1778086131300,36.37,81634.46,6.2,0.60568,0.00015,26.68264]
[1778086131458,36.37,81637.65,6.2,0.60616,0.00015,26.67461]
[1778086132478,36.37,81637.65,6.2,0.60616,0.00015,26.67461]
[1778086134325,36.37,81638.32,6.2,0.60627,0.00015,26.67287]
[1778086134586,36.37,81638.32,6.2,0.60627,0.00015,26.67287]
[1778086134687,36.36,81639.28,6.2,0.60642,0.00015,26.6704]
[1778086134936,36.36,81639.28,6.2,0.60642,0.00015,26.6704]
[1778086135486,36.36,81639.67,6.2,0.60648,0.00015,26.66941]
[1778086140521,36.36,81639.32,6.2,0.60643,0.00015,26.6702]
[1778086142273,36.36,81639.38,6.2,0.60644,0.00015,26.67]
[1778086143328,36.36,81639.1,6.2,0.6064,0.00015,26.67069]
[1778086143562,36.36,81639.1,6.2,0.6064,0.00015,26.67069]
[1778086143663,36.36,81638.98,6.2,0.60638,0.00015,26.67097]
[1778086143901,36.36,81638.98,6.2,0.60638,0.00015,26.67097]
[1778086144447,36.36,81638.98,6.2,0.60638,0.00015,26.67097]
[1778086144812,36.36,81640.04,6.2,0.60654,0.00015,26.66827]
[1778086144905,36.36,81640.04,6.2,0.60654,0.00015,26.66827]
[1778086145395,36.36,81640.04,6.2,0.60654,0.00015,26.66827]
[1778086145559,36.36,81649.17,6.2,0.60794,0.00015,26.64488]
[1778086146122,36.36,81649.17,6.2,0.60794,0.00015,26.64488]
[1778086146487,36.36,81649.17,6.2,0.60794,0.00015,26.64488]
[1778086146747,36.36,81654.97,6.2,0.60883,0.00015,26.62983]
[1778086147223,36.36,81654.97,6.2,0.60883,0.00015,26.62983]
[1778086147580,36.36,81654.97,6.2,0.60883,0.00015,26.62983]
[1778086147595,36.35,81663.09,6.2,0.61007,0.00015,26.60858]
[1778086148580,36.35,81669.41,6.2,0.61103,0.00015,26.59186]
[1778086149576,36.35,81669.41,6.2,0.61103,0.00015,26.59186]
[1778086152126,36.35,81668.74,6.2,0.61094,0.00015,26.59348]
[1778086152126,36.35,81668.74,6.2,0.61094,0.00015,26.59348]
[1778086152197,36.35,81668.74,6.2,0.61094,0.00015,26.59348]
[1778086152314,36.35,81668.74,6.2,0.61094,0.00015,26.59348]
[1778086152362,36.35,81668.74,6.2,0.61094,0.00015,26.59348]
[1778086154622,36.35,81661.15,6.2,0.60979,0.00015,26.61336]
[1778086156237,36.35,81660.59,6.2,0.6097,0.00015,26.61484]
[1778086161671,36.35,81661.44,6.2,0.60984,0.00015,26.61246]
[1778086164074,36.34,81660.68,6.2,0.60973,0.00015,26.61433]
[1778086164501,36.34,81660.68,6.2,0.60973,0.00015,26.61433]
[1778086164652,36.34,81660.68,6.2,0.60973,0.00015,26.61433]
[1778086164693,36.34,81653.95,6.2,0.60871,0.00015,26.63179]
[1778086164811,36.34,81653.95,6.2,0.60871,0.00015,26.63179]
[1778086165234,36.34,81653.95,6.2,0.60871,0.00015,26.63179]
[1778086166537,36.34,81652.85,6.2,0.60854,0.00015,26.63464]
[1778086166689,36.34,81652.85,6.2,0.60854,0.00015,26.63464]
[1778086166707,36.34,81645.98,6.2,0.60749,0.00015,26.65231]
[1778086167026,36.34,81645.98,6.2,0.60749,0.00015,26.65231]
[1778086167436,36.34,81645.98,6.2,0.60749,0.00015,26.65231]
[1778086167716,36.34,81636.39,6.2,0.60603,0.00015,26.67667]
[1778086172754,36.34,81635.77,6.2,0.60595,0.00015,26.67438]
[1778086178796,36.34,81633.16,6.2,0.60556,0.00015,26.68076]
[1778086183831,36.33,81637.13,6.2,0.60619,0.00015,26.67048]
[1778086186902,36.33,81636.43,6.2,0.60608,0.00015,26.67221]
[1778086186959,36.33,81636.43,6.2,0.60608,0.00015,26.67221]
[1778086187003,36.33,81636.93,6.2,0.60616,0.00015,26.67092]
[1778086187981,36.33,81636.93,6.2,0.60616,0.00015,26.67092]
[1778086188045,36.33,81636.93,6.2,0.60616,0.00015,26.67092]
[1778086188069,36.33,81644.92,6.2,0.60738,0.00015,26.6506]
[1778086188999,36.33,81644.92,6.2,0.60738,0.00015,26.6506]
[1778086189066,36.33,81660.01,6.2,0.60969,0.00015,26.61149]
[1778086189873,36.33,81663.75,6.2,0.61026,0.00015,26.60161]
[1778086191651,36.33,81663.75,6.2,0.61026,0.00015,26.60161]
[1778086191675,36.32,81668.58,6.2,0.611,0.00015,26.58875]
[1778086193143,36.32,81667.27,6.2,0.6108,0.00015,26.59222]
[1778086193715,36.32,81667.27,6.2,0.6108,0.00015,26.59222]
[1778086194075,36.32,81669.91,6.2,0.61121,0.00015,26.58512]
[1778086194826,36.32,81672.49,6.2,0.6116,0.00015,26.57826]
[1778086194908,36.32,81677.46,6.2,0.61236,0.00015,26.56492]
[1778086196922,36.32,81684.08,6.2,0.61337,0.00015,26.54699]
[1778086201331,36.32,81682.79,6.2,0.61317,0.00015,26.55041]
[1778086205420,36.32,81681.9,6.2,0.61304,0.00015,26.55271]
[1778086207999,36.31,81689.25,6.2,0.61417,0.00015,26.53262]
[1778086209006,36.31,81698.67,6.2,0.6156,0.00015,26.5067]
[1778086214041,36.31,81698.69,6.2,0.6156,0.00015,26.50663]
[1778086215048,36.31,81693.66,6.2,0.61484,0.00015,26.52051]
[1778086216055,36.31,81688.25,6.2,0.61402,0.00015,26.53531]
[1778086217062,36.31,81683.41,6.2,0.61328,0.00015,26.54845]
[1778086222097,36.31,81684.54,6.2,0.61346,0.00015,26.54524]
[1778086226126,36.31,81690.84,6.2,0.61442,0.00015,26.52795]
[1778086229147,36.31,81696.75,6.2,0.61532,0.00015,26.51165]
[1778086234277,36.31,81698.95,6.2,0.61567,0.00015,26.50177]
[1778086239261,36.31,81702.78,6.2,0.61625,0.00015,26.49114]
[1778086241163,36.31,81701.61,6.2,0.61607,0.00015,26.4944]
[1778086245412,36.31,81703.59,6.2,0.61637,0.00015,26.48888]
[1778086245466,36.31,81703.59,6.2,0.61637,0.00015,26.48888]
[1778086245470,36.31,81703.59,6.2,0.61637,0.00015,26.48888]
[1778086245825,36.31,81703.59,6.2,0.61637,0.00015,26.48888]
[1778086246017,36.31,81703.69,6.2,0.61639,0.00015,26.48861]
[1778086246632,36.31,81703.69,6.2,0.61639,0.00015,26.48861]
[1778086246661,36.31,81688.66,6.2,0.61411,0.00015,26.53009]
[1778086247274,36.31,81686.02,6.2,0.61371,0.00015,26.53727]
[1778086249529,36.31,81688.77,6.2,0.61413,0.00015,26.52974]
[1778086252009,36.31,81693.42,6.2,0.61484,0.00015,26.51694]
[1778086252309,36.31,81699.72,6.2,0.61579,0.00015,26.49953]
[1778086256171,36.31,81703.04,6.2,0.6163,0.00015,26.49029]
[1778086259358,36.3,81695.42,6.2,0.61514,0.00015,26.51139]
[1778086263386,36.3,81700.37,6.2,0.6159,0.00015,26.49765]
[1778086265268,36.3,81699.83,6.2,0.61581,0.00015,26.49914]
[1778086271442,36.3,81704.44,6.2,0.61651,0.00015,26.48631]
[1778086273781,36.3,81704.73,6.2,0.61656,0.00015,26.4855]
[1778086275313,36.3,81700.93,6.2,0.61598,0.00015,26.49609]
[1778086275543,36.3,81700.93,6.2,0.61598,0.00015,26.49609]
[1778086275681,36.3,81700.93,6.2,0.61598,0.00015,26.49609]
[1778086275710,36.3,81705.54,6.2,0.61668,0.00015,26.48324]
[1778086276240,36.3,81705.54,6.2,0.61668,0.00015,26.48324]
[1778086276410,36.3,81705.54,6.2,0.61668,0.00015,26.48324]
[1778086276621,36.3,81724.49,6.2,0.61955,0.00015,26.42955]
[1778086277581,36.3,81724.49,6.2,0.61955,0.00015,26.42955]
[1778086277603,36.3,81731.27,6.2,0.62057,0.00015,26.41005]
[1778086279093,36.31,81730.57,6.2,0.62046,0.00015,26.41213]
[1778086279734,36.31,81730.57,6.2,0.62046,0.00015,26.41213]
[1778086279756,36.31,81735.91,6.2,0.62127,0.00015,26.39669]
[1778086280097,36.31,81735.91,6.2,0.62127,0.00015,26.39669]
[1778086280110,36.31,81735.91,6.2,0.62127,0.00015,26.39669]
[1778086280141,36.31,81735.91,6.2,0.62127,0.00015,26.39669]
[1778086280449,36.31,81735.91,6.2,0.62127,0.00015,26.39669]
[1778086280865,36.31,81755.15,6.2,0.62417,0.00015,26.34002]
[1778086281188,36.31,81755.15,6.2,0.62417,0.00015,26.34002]
[1778086281215,36.31,81755.15,6.2,0.62417,0.00015,26.34002]
[1778086281415,36.31,81755.15,6.2,0.62417,0.00015,26.34002]
[1778086281612,36.31,81762.86,6.2,0.62533,0.00015,26.31681]
[1778086282540,36.3,81769.1,6.2,0.62627,0.00015,26.29782]
[1778086283895,36.3,81769.1,6.2,0.62627,0.00015,26.29782]
[1778086283910,36.3,81766.67,6.2,0.62591,0.00015,26.30504]
[1778086284232,36.3,81766.67,6.2,0.62591,0.00015,26.30504]
[1778086286485,36.3,81772.93,6.2,0.62686,0.00015,26.28593]
[1778086287072,36.3,81774.72,6.2,0.62713,0.00015,26.28032]
[1778086290596,36.3,81760.03,6.2,0.62493,0.00015,26.32468]
[1778086291603,36.3,81755.8,6.2,0.62431,0.00015,26.3336]
[1778086293026,36.3,81753.71,6.2,0.62399,0.00015,26.33986]
[1778086293085,36.3,81753.71,6.2,0.62399,0.00015,26.33986]
[1778086293617,36.3,81764.63,6.2,0.62564,0.00015,26.30708]
[1778086294627,36.3,81764.63,6.2,0.62564,0.00015,26.30708]
[1778086294719,36.29,81774.02,6.2,0.62706,0.00015,26.27835]
[1778086295631,36.29,81778.98,6.2,0.6278,0.00015,26.26313]
[1778086297646,36.29,81777.97,6.2,0.62765,0.00015,26.26612]
[1778086300698,36.29,81776.64,6.2,0.62746,0.00015,26.27011]
[1778086301880,36.29,81772.27,6.2,0.62681,0.00015,26.28332]
[1778086307137,36.28,81771.33,6.2,0.62668,0.00015,26.28584]
[1778086307269,36.28,81771.33,6.2,0.62668,0.00015,26.28584]
[1778086307716,36.28,81775.88,6.2,0.62737,0.00015,26.27186]
[1778086308600,36.28,81775.88,6.2,0.62737,0.00015,26.27186]
[1778086308905,36.28,81781.21,6.2,0.62817,0.00015,26.25539]
[1778086309196,36.28,81781.21,6.2,0.62817,0.00015,26.25539]
[1778086309740,36.28,81784.86,6.2,0.62872,0.00015,26.24405]
[1778086310085,36.28,81784.86,6.2,0.62872,0.00015,26.24405]
[1778086310531,36.28,81784.86,6.2,0.62872,0.00015,26.24405]
[1778086310747,36.28,81778.91,6.2,0.62783,0.00015,26.26244]
[1778086313769,36.28,81774.58,6.2,0.62719,0.00015,26.27559]
[1778086315902,36.28,81769.84,6.2,0.62648,0.00015,26.28995]
[1778086317804,36.27,81759.83,6.2,0.62498,0.00015,26.32003]
[1778086320830,36.27,81752.28,6.2,0.62386,0.00015,26.34237]
[1778086322844,36.27,81747.46,6.2,0.62314,0.00015,26.35648]
[1778086325079,36.26,81747.21,6.2,0.62311,0.00015,26.35701]
[1778086326868,36.26,81743.31,6.2,0.62252,0.00015,26.36853]
[1778086328076,36.26,81739.61,6.2,0.62197,0.00015,26.37937]
[1778086329404,36.26,81738.79,6.2,0.62184,0.00015,26.38176]
[1778086331772,36.26,81735.64,6.2,0.62137,0.00015,26.39092]
[1778086331870,36.26,81735.64,6.2,0.62137,0.00015,26.39092]
[1778086334811,36.26,81733.36,6.2,0.62103,0.00015,26.39748]
[1778086334866,36.26,81733.36,6.2,0.62103,0.00015,26.39748]
[1778086334928,36.26,81728.45,6.2,0.62029,0.00015,26.41169]
[1778086336587,36.26,81724.59,6.2,0.61971,0.00015,26.42279]
[1778086336943,36.26,81723.64,6.2,0.61956,0.00015,26.42548]
[1778086338096,36.26,81723.9,6.2,0.61961,0.00015,26.42468]
[1778086338315,36.26,81723.9,6.2,0.61961,0.00015,26.42468]
[1778086346941,36.25,81721.3,6.2,0.61923,0.00015,26.4318]
[1778086347012,36.25,81723.36,6.2,0.61954,0.00015,26.42579]
[1778086350033,36.25,81729.5,6.2,0.62048,0.00015,26.40795]
[1778086355649,36.25,81730.08,6.2,0.62059,0.00015,26.40237]
[1778086355751,36.25,81730.11,6.2,0.62059,0.00015,26.40225]
[1778086361712,36.24,81726.77,6.2,0.6201,0.00015,26.41175]
[1778086361728,36.24,81723.71,6.2,0.61963,0.00015,26.42053]
[1778086367152,36.25,81727.61,6.2,0.62021,0.00015,26.40963]
[1778086372187,36.25,81729.03,6.2,0.62041,0.00015,26.40579]
[1778086375908,36.25,81725.86,6.2,0.61993,0.00015,26.41504]
[1778086375942,36.26,81725.86,6.2,0.61992,0.00015,26.41512]
[1778086379305,36.26,81724.21,6.2,0.61967,0.00015,26.41995]
[1778086379374,36.26,81724.21,6.2,0.61967,0.00015,26.41999]
[1778086381252,36.26,81730.39,6.2,0.6206,0.00015,26.40222]
[1778086382321,36.26,81730.39,6.2,0.6206,0.00015,26.40222]
[1778086382483,36.26,81730.39,6.2,0.6206,0.00015,26.40222]
[1778086382815,36.26,81730.39,6.2,0.6206,0.00015,26.40222]
[1778086383330,36.26,81729.22,6.2,0.62042,0.00015,26.40566]
[1778086383848,36.26,81750.27,6.2,0.62361,0.00015,26.34375]
[1778086384273,36.26,81758.5,6.2,0.62485,0.00015,26.31913]
[1778086385203,36.26,81758.5,6.2,0.62485,0.00015,26.31913]
[1778086385280,36.26,81752.3,6.2,0.62391,0.00015,26.33772]
[1778086386130,36.26,81752.3,6.2,0.62391,0.00015,26.33772]
[1778086386448,36.26,81752.3,6.2,0.62391,0.00015,26.33772]
[1778086392329,36.26,81746.87,6.2,0.62309,0.00015,26.35389]
[1778086396017,36.26,81744.52,6.2,0.62274,0.00015,26.36084]
[1778086396042,36.26,81743.82,6.2,0.62263,0.00015,26.3629]
[1778086401392,36.26,81736.28,6.2,0.62149,0.00015,26.385]
[1778086406427,36.26,81736.5,6.2,0.62153,0.00015,26.38434]
[1778086410466,36.26,81738.6,6.2,0.62184,0.00015,26.37819]
[1778086410555,36.26,81738.6,6.2,0.62184,0.00015,26.37819]
[1778086410965,36.26,81738.6,6.2,0.62184,0.00015,26.37819]
[1778086410656,36.26,81738.67,6.2,0.62186,0.00015,26.37799]
[1778086411463,36.26,81731.6,6.2,0.6208,0.00015,26.39484]
[1778086415491,36.26,81725.6,6.2,0.6199,0.00015,26.41213]
[1778086417505,36.26,81720.79,6.2,0.61917,0.00015,26.42598]
[1778086422540,36.26,81723.6,6.2,0.61958,0.00015,26.41815]
[1778086427575,36.26,81723.93,6.2,0.61962,0.00015,26.41744]
[1778086428583,36.26,81723.93,6.2,0.61962,0.00015,26.41744]
[1778086429004,36.27,81721.66,6.2,0.61927,0.00015,26.42404]
[1778086434624,36.27,81719.95,6.2,0.619,0.00015,26.42914]
[1778086437645,36.27,81724.42,6.2,0.61967,0.00015,26.41641]
[1778086438577,36.27,81724.42,6.2,0.61967,0.00015,26.41641]
[1778086438735,36.27,81724.42,6.2,0.61967,0.00015,26.41641]
[1778086443637,36.27,81728.76,6.2,0.62033,0.00015,26.40402]
[1778086443687,36.27,81729.68,6.2,0.62047,0.00015,26.40134]
[1778086448722,36.27,81727.89,6.2,0.62019,0.00015,26.40653]
[1778086453662,36.27,81728.21,6.2,0.62024,0.00015,26.40561]
[1778086453763,36.27,81728.21,6.2,0.62024,0.00015,26.40561]
[1778086457670,36.27,81731.23,6.2,0.6207,0.00015,26.39679]
[1778086457785,36.27,81731.1,6.2,0.62069,0.00015,26.39713]
[1778086462824,36.27,81724.01,6.2,0.61961,0.00015,26.41764]
[1778086465121,36.27,81720.96,6.2,0.61914,0.00015,26.42648]
[1778086465845,36.27,81720.69,6.2,0.6191,0.00015,26.42729]
[1778086467541,36.27,81720.63,6.2,0.61909,0.00015,26.42751]
[1778086467859,36.28,81719.93,6.2,0.61898,0.00015,26.42954]
[1778086468391,36.28,81719.93,6.2,0.61898,0.00015,26.42954]
[1778086468866,36.28,81718.3,6.2,0.61874,0.00015,26.4342]
[1778086470498,36.28,81717.68,6.2,0.61864,0.00015,26.436]
[1778086472959,36.28,81711.48,6.2,0.61771,0.00015,26.4499]
[1778086472993,36.28,81706.18,6.2,0.6169,0.00015,26.46483]
[1778086478936,36.28,81700.42,6.2,0.61603,0.00015,26.48095]
[1778086481957,36.28,81693.15,6.2,0.61493,0.00015,26.50107]
[1778086484978,36.28,81687.14,6.2,0.61401,0.00015,26.51751]
[1778086486992,36.28,81680.58,6.2,0.61302,0.00015,26.53529]
[1778086488000,36.28,81675.74,6.2,0.61228,0.00015,26.54831]
[1778086489007,36.27,81670.77,6.2,0.61153,0.00015,26.56158]
[1778086494042,36.27,81670.41,6.2,0.61148,0.00015,26.56231]
[1778086499077,36.27,81669.42,6.2,0.61134,0.00015,26.56472]
[1778086500436,36.27,81670.31,6.2,0.61148,0.00015,26.5623]
[1778086500980,36.27,81670.31,6.2,0.61148,0.00015,26.5623]
[1778086501322,36.27,81667.01,6.2,0.61098,0.00015,26.57108]
[1778086502557,36.26,81662.69,6.2,0.61032,0.00015,26.58242]
[1778086502748,36.26,81662.69,6.2,0.61032,0.00015,26.58242]
[1778086502905,36.26,81662.69,6.2,0.61032,0.00015,26.58242]
[1778086502932,36.26,81662.69,6.2,0.61032,0.00015,26.58242]
[1778086503109,36.26,81658.47,6.2,0.60968,0.00015,26.59352]
[1778086503767,36.26,81658.47,6.2,0.60968,0.00015,26.59352]
[1778086504116,36.26,81660.92,6.2,0.61005,0.00015,26.58711]
[1778086505123,36.26,81666.31,6.2,0.61087,0.00015,26.57291]
[1778086505466,36.26,81666.31,6.2,0.61087,0.00015,26.57291]
[1778086506124,36.26,81666.31,6.2,0.61087,0.00015,26.57291]
[1778086506130,36.26,81660.11,6.2,0.60993,0.00015,26.58923]
[1778086509090,36.26,81657.27,6.2,0.6095,0.00015,26.59664]
[1778086509151,36.26,81655.53,6.2,0.60924,0.00015,26.60112]
[1778086509187,36.26,81655.53,6.2,0.60924,0.00015,26.60112]
[1778086510158,36.26,81650.18,6.2,0.60842,0.00015,26.61504]
[1778086512990,36.26,81648.32,6.2,0.60813,0.00015,26.61986]
[1778086514078,36.26,81645.16,6.2,0.60765,0.00015,26.62799]
[1778086519114,36.26,81644.54,6.2,0.60756,0.00015,26.62957]
[1778086522723,36.26,81644.45,6.2,0.60754,0.00015,26.62978]
[1778086522817,36.26,81645.36,6.2,0.60768,0.00015,26.62744]
[1778086523370,36.26,81645.36,6.2,0.60768,0.00015,26.62744]
[1778086523453,36.26,81645.36,6.2,0.60768,0.00015,26.62744]
[1778086523946,36.26,81651.11,6.2,0.60856,0.00015,26.61259]
[1778086524260,36.26,81661.91,6.2,0.61022,0.00015,26.58429]
[1778086526953,36.26,81664.98,6.2,0.61068,0.00015,26.5762]
[1778086527096,36.26,81664.98,6.2,0.61068,0.00015,26.5762]
[1778086527159,36.26,81664.94,6.2,0.61068,0.00015,26.57621]
[1778086527281,36.26,81659.95,6.2,0.60992,0.00015,26.58937]
[1778086529295,36.26,81653.53,6.2,0.60895,0.00015,26.60605]
[1778086535337,36.26,81654.19,6.2,0.60906,0.00015,26.60062]
[1778086537351,36.26,81658.64,6.2,0.60973,0.00015,26.58901]
[1778086540922,36.25,81658.85,6.2,0.60977,0.00015,26.58834]
[1778086546414,36.25,81658.74,6.2,0.60978,0.00015,26.58823]
[1778086549377,36.24,81659.3,6.2,0.60987,0.00015,26.58665]
[1778086549435,36.24,81659.87,6.2,0.60996,0.00015,26.5851]
[1778086551879,36.24,81660.9,6.2,0.61012,0.00015,26.58233]
[1778086551980,36.24,81667.8,6.2,0.61117,0.00015,26.56401]
[1778086554078,36.24,81671.34,6.2,0.61172,0.00015,26.55452]
[1778086555477,36.24,81680.17,6.2,0.61307,0.00015,26.53063]
[1778086561077,36.24,81678.12,6.2,0.61276,0.00015,26.53609]
[1778086561104,36.24,81678.12,6.2,0.61276,0.00015,26.53609]
[1778086566857,36.23,81677.04,6.2,0.6126,0.00015,26.53887]
[1778086567561,36.23,81686.69,6.2,0.61408,0.00015,26.5126]
[1778086570585,36.23,81695.83,6.2,0.61547,0.00015,26.4874]
[1778086575620,36.23,81695.76,6.2,0.61546,0.00015,26.48761]
[1778086580655,36.23,81698.7,6.2,0.6159,0.00015,26.47946]
[1778086585690,36.23,81694.85,6.2,0.61532,0.00015,26.49014]
[1778086590725,36.23,81695.52,6.2,0.61542,0.00015,26.48828]
[1778086592815,36.23,81693.07,6.2,0.61506,0.00015,26.49128]
[1778086596898,36.23,81689.83,6.2,0.61457,0.00015,26.50017]
[1778086605831,36.23,81696.68,6.2,0.61562,0.00015,26.48118]
[1778086606838,36.23,81704.17,6.2,0.61676,0.00015,26.46028]
[1778086612881,36.23,81704.57,6.2,0.61681,0.00015,26.45925]
[1778086617916,36.23,81705.89,6.2,0.61701,0.00015,26.45562]
[1778086620800,36.24,81705.93,6.2,0.61701,0.00015,26.45554]
[1778086621944,36.24,81712.33,6.2,0.61798,0.00015,26.4375]
[1778086622307,36.24,81712.33,6.2,0.61798,0.00015,26.4375]
[1778086622951,36.24,81705.0,6.2,0.61687,0.00015,26.45819]
[1778086623958,36.24,81698.11,6.2,0.61582,0.00015,26.47747]
[1778086625972,36.24,81693.49,6.2,0.61512,0.00015,26.49029]
[1778086626979,36.24,81689.05,6.2,0.61444,0.00015,26.50252]
[1778086632014,36.24,81688.93,6.2,0.61443,0.00015,26.50277]
[1778086637050,36.23,81688.31,6.2,0.61434,0.00015,26.50439]
[1778086642085,36.23,81693.13,6.2,0.61507,0.00015,26.49104]
[1778086644099,36.23,81698.03,6.2,0.61582,0.00015,26.47745]
[1778086646240,36.23,81702.09,6.2,0.61644,0.00015,26.46613]
[1778086646265,36.23,81708.86,6.2,0.61747,0.00015,26.44712]
[1778086650141,36.23,81713.41,6.2,0.61815,0.00015,26.43434]
[1778086656183,36.24,81712.99,6.2,0.61809,0.00015,26.43194]
[1778086658780,36.24,81712.81,6.2,0.61806,0.00015,26.43252]
[1778086659267,36.24,81712.81,6.2,0.61806,0.00015,26.43252]
[1778086660211,36.24,81698.15,6.2,0.61583,0.00015,26.47375]
[1778086660405,36.24,81698.15,6.2,0.61583,0.00015,26.47375]
[1778086661218,36.24,81692.19,6.2,0.61492,0.00015,26.49026]
[1778086666255,36.24,81690.81,6.2,0.61472,0.00015,26.49403]
[1778086667220,36.24,81690.81,6.2,0.61472,0.00015,26.49403]
[1778086667293,36.24,81690.81,6.2,0.61472,0.00015,26.49403]
[1778086667267,36.24,81683.97,6.2,0.61368,0.00015,26.51276]
[1778086667713,36.24,81683.97,6.2,0.61368,0.00015,26.51276]
[1778086667956,36.24,81683.97,6.2,0.61368,0.00015,26.51276]
[1778086668270,36.24,81658.29,6.2,0.60975,0.00015,26.58153]
[1778086668364,36.24,81658.29,6.2,0.60975,0.00015,26.58153]
[1778086668472,36.24,81658.29,6.2,0.60975,0.00015,26.58153]
[1778086668781,36.24,81658.29,6.2,0.60975,0.00015,26.58153]
[1778086669038,36.24,81658.29,6.2,0.60975,0.00015,26.58153]
[1778086669278,36.24,81652.11,6.2,0.60881,0.00015,26.5977]
[1778086669745,36.24,81652.11,6.2,0.60881,0.00015,26.5977]
[1778086671707,36.24,81652.9,6.2,0.60893,0.00015,26.59566]
[1778086671801,36.24,81652.9,6.2,0.60893,0.00015,26.59566]
[1778086672299,36.24,81645.16,6.2,0.60774,0.00015,26.61571]
[1778086674228,36.24,81640.86,6.2,0.60708,0.00015,26.62673]
[1778086675927,36.24,81643.66,6.2,0.60751,0.00015,26.61954]
[1778086676025,36.24,81643.66,6.2,0.60751,0.00015,26.61954]
[1778086676504,36.24,81637.16,6.2,0.60652,0.00015,26.63615]
[1778086677469,36.24,81637.16,6.2,0.60652,0.00015,26.63615]
[1778086677548,36.24,81628.9,6.2,0.60525,0.00015,26.65699]
[1778086682618,36.24,81623.45,6.2,0.60442,0.00015,26.67046]
[1778086683378,36.24,81617.16,6.2,0.60346,0.00015,26.686]
[1778086686399,36.23,81628.67,6.2,0.60523,0.00015,26.65726]
[1778086689422,36.23,81622.73,6.2,0.60433,0.00015,26.67202]
[1778086693920,36.23,81622.31,6.2,0.60427,0.00015,26.67296]
[1778086693951,36.23,81622.31,6.2,0.60427,0.00015,26.67296]
[1778086694145,36.23,81622.31,6.2,0.60427,0.00015,26.67296]
[1778086694247,36.23,81622.31,6.2,0.60427,0.00015,26.67296]
[1778086694267,36.23,81622.31,6.2,0.60427,0.00015,26.67296]
[1778086694336,36.23,81619.06,6.2,0.60377,0.00015,26.681]
[1778086694945,36.23,81619.06,6.2,0.60377,0.00015,26.681]
[1778086695120,36.23,81619.06,6.2,0.60377,0.00015,26.681]
[1778086695316,36.23,81619.06,6.2,0.60377,0.00015,26.681]
[1778086695270,36.23,81597.45,6.2,0.60044,0.00015,26.73349]
[1778086695867,36.23,81597.45,6.2,0.60044,0.00015,26.73349]
[1778086695892,36.23,81595.1,6.2,0.60008,0.00015,26.73908]
[1778086696654,36.23,81595.1,6.2,0.60008,0.00015,26.73908]
[1778086696704,36.23,81595.1,6.2,0.60008,0.00015,26.73908]
[1778086696956,36.23,81595.1,6.2,0.60008,0.00015,26.73908]
[1778086697104,36.23,81595.1,6.2,0.60008,0.00015,26.73908]
[1778086697120,36.23,81598.53,6.2,0.60061,0.00015,26.7309]
[1778086698203,36.23,81598.53,6.2,0.60061,0.00015,26.7309]
[1778086698304,36.23,81588.52,6.2,0.59907,0.00015,26.75461]
[1778086698928,36.23,81583.64,6.2,0.59832,0.00015,26.76603]
[1778086700126,36.23,81583.64,6.2,0.59832,0.00015,26.76603]
[1778086702012,36.23,81587.73,6.2,0.59895,0.00015,26.75647]
[1778086704512,36.23,81589.73,6.2,0.59926,0.00015,26.75176]
[1778086704848,36.23,81589.73,6.2,0.59926,0.00015,26.75176]
[1778086704877,36.23,81580.87,6.2,0.59789,0.00015,26.77245]
[1778086706003,36.23,81573.56,6.2,0.59676,0.00015,26.7893]
[1778086707064,36.23,81573.56,6.2,0.59676,0.00015,26.7893]
[1778086707759,36.23,81569.31,6.2,0.5961,0.00015,26.79904]
[1778086709392,36.23,81573.84,6.2,0.5968,0.00015,26.78873]
[1778086710086,36.23,81580.27,6.2,0.59779,0.00015,26.77394]
[1778086711186,36.23,81580.27,6.2,0.59779,0.00015,26.77394]
[1778086711209,36.23,81585.06,6.2,0.59854,0.00015,26.75907]
[1778086714212,36.23,81590.7,6.2,0.59941,0.00015,26.74582]
[1778086714911,36.23,81590.7,6.2,0.59941,0.00015,26.74582]
[1778086720641,36.23,81597.91,6.2,0.60052,0.00015,26.72874]
[1778086722024,36.23,81597.91,6.2,0.60052,0.00015,26.72874]
[1778086722784,36.23,81598.29,6.2,0.60058,0.00015,26.72784]
[1778086722819,36.23,81598.29,6.2,0.60058,0.00015,26.72784]
[1778086727938,36.23,81602.11,6.2,0.60116,0.00015,26.71875]
[1778086728039,36.23,81604.75,6.2,0.60157,0.00015,26.7124]
[1778086733058,36.23,81608.08,6.2,0.60208,0.00015,26.70442]
[1778086733238,36.23,81608.08,6.2,0.60208,0.00015,26.70442]
[1778086733733,36.24,81617.25,6.2,0.60348,0.00015,26.68204]
[1778086734740,36.24,81622.31,6.2,0.60426,0.00015,26.66953]
[1778086739661,36.24,81623.5,6.2,0.60444,0.00015,26.66663]
[1778086740331,36.24,81631.75,6.2,0.60571,0.00015,26.64592]
[1778086741789,36.24,81639.48,6.2,0.60689,0.00015,26.62631]
[1778086743757,36.24,81640.53,6.2,0.60706,0.00015,26.62362]
[1778086744921,36.24,81640.87,6.2,0.60711,0.00015,26.62276]
[1778086745990,36.24,81637.84,6.2,0.60664,0.00015,26.63049]
[1778086746044,36.24,81632.95,6.2,0.60589,0.00015,26.64291]
[1778086751861,36.24,81633.95,6.2,0.60605,0.00015,26.64035]
[1778086753138,36.24,81633.95,6.2,0.60605,0.00015,26.64035]
[1778086754235,36.24,81633.92,6.2,0.60604,0.00015,26.6404]
[1778086757701,36.24,81628.91,6.2,0.60528,0.00015,26.65301]
[1778086759917,36.24,81623.07,6.2,0.60438,0.00015,26.66761]
[1778086762213,36.24,81618.42,6.2,0.60366,0.00015,26.67916]
[1778086766174,36.24,81612.87,6.2,0.6028,0.00015,26.69292]
[1778086766957,36.24,81612.87,6.2,0.6028,0.00015,26.69292]
[1778086768987,36.24,81605.91,6.2,0.60173,0.00015,26.70991]
[1778086770258,36.24,81605.91,6.2,0.60173,0.00015,26.70991]
[1778086770467,36.24,81604.02,6.2,0.60144,0.00015,26.7145]
[1778086771001,36.24,81599.21,6.2,0.60071,0.00015,26.72231]
[1778086772010,36.24,81599.21,6.2,0.60071,0.00015,26.72231]
[1778086774986,36.24,81600.65,6.2,0.60093,0.00015,26.71888]
[1778086776416,36.24,81600.76,6.2,0.60095,0.00015,26.71863]
[1778086777543,36.24,81600.99,6.2,0.60098,0.00015,26.71809]
[1778086781071,36.24,81606.07,6.2,0.60176,0.00015,26.7059]
[1778086783085,36.24,81610.8,6.2,0.60249,0.00015,26.69445]
[1778086787489,36.25,81612.35,6.2,0.60272,0.00015,26.69077]
[1778086788120,36.25,81613.15,6.2,0.60284,0.00015,26.68884]
[1778086791141,36.25,81607.87,6.2,0.60202,0.00015,26.70177]
[1778086792213,36.25,81607.87,6.2,0.60202,0.00015,26.70177]
[1778086792468,36.25,81608.73,6.2,0.60215,0.00015,26.69973]
[1778086793155,36.25,81614.07,6.2,0.60297,0.00015,26.6867]
[1778086794604,36.25,81617.05,6.2,0.60343,0.00015,26.67941]
[1778086795251,36.25,81617.05,6.2,0.60343,0.00015,26.67941]
[1778086795319,36.25,81617.05,6.2,0.60343,0.00015,26.67941]
[1778086795352,36.25,81621.6,6.2,0.60413,0.00015,26.66821]
[1778086796261,36.25,81621.6,6.2,0.60413,0.00015,26.66821]
[1778086796908,36.25,81619.07,6.2,0.60374,0.00015,26.6745]
[1778086801265,36.25,81622.11,6.2,0.6042,0.00015,26.66706]
[1778086801299,36.25,81622.11,6.2,0.6042,0.00015,26.66706]
[1778086801351,36.25,81622.11,6.2,0.6042,0.00015,26.66706]
[1778086801364,36.25,81622.11,6.2,0.6042,0.00015,26.66706]
[1778086801405,36.25,81620.32,6.2,0.60392,0.00015,26.67156]
[1778086802318,36.25,81620.32,6.2,0.60392,0.00015,26.67156]
[1778086802322,36.25,81620.32,6.2,0.60392,0.00015,26.67156]
[1778086802377,36.26,81611.17,6.2,0.60251,0.00015,26.69406]
[1778086802964,36.26,81611.17,6.2,0.60251,0.00015,26.69406]
[1778086803574,36.26,81614.97,6.2,0.6031,0.00015,26.68477]
[1778086804755,36.26,81614.12,6.2,0.60297,0.00015,26.68687]
[1778086805426,36.26,81614.12,6.2,0.60297,0.00015,26.68687]
[1778086807304,36.26,81615.09,6.2,0.60311,0.00015,26.68454]
[1778086808336,36.26,81615.59,6.2,0.60319,0.00015,26.68335]
[1778086814307,36.26,81616.85,6.2,0.60337,0.00015,26.68038]
[1778086818653,36.26,81615.82,6.2,0.60321,0.00015,26.68299]
[1778086819342,36.26,81609.02,6.2,0.60217,0.00015,26.69962]
[1778086819906,36.26,81609.02,6.2,0.60217,0.00015,26.69962]
[1778086821456,36.26,81605.68,6.2,0.60165,0.00015,26.70772]
[1778086821530,36.26,81607.05,6.2,0.60186,0.00015,26.70441]
[1778086822111,36.26,81607.05,6.2,0.60186,0.00015,26.70441]
[1778086822363,36.26,81602.92,6.2,0.60123,0.00015,26.71438]
[1778086823891,36.26,81604.23,6.2,0.60143,0.00015,26.71124]
[1778086825779,36.26,81601.78,6.2,0.60105,0.00015,26.71714]
[1778086827150,36.26,81601.76,6.2,0.60105,0.00015,26.71719]
[1778086827399,36.26,81608.57,6.2,0.60209,0.00015,26.70077]
[1778086830152,36.26,81607.21,6.2,0.60188,0.00015,26.70409]
[1778086835455,36.27,81605.77,6.2,0.60167,0.00015,26.70388]
[1778086836213,36.27,81605.77,6.2,0.60167,0.00015,26.70388]
[1778086838476,36.27,81598.34,6.2,0.60053,0.00015,26.72173]
[1778086841209,36.27,81595.35,6.2,0.60007,0.00015,26.72884]
[1778086843135,36.27,81593.26,6.2,0.59974,0.00015,26.73379]
[1778086843248,36.27,81593.26,6.2,0.59974,0.00015,26.73379]
[1778086843501,36.27,81593.26,6.2,0.59974,0.00015,26.73379]
[1778086843511,36.27,81582.1,6.2,0.59802,0.00015,26.75991]
[1778086845062,36.27,81573.63,6.2,0.59672,0.00015,26.7794]
[1778086846213,36.27,81573.63,6.2,0.59672,0.00015,26.7794]
[1778086846232,36.26,81568.01,6.2,0.59585,0.00015,26.79215]
[1778086851567,36.27,81568.25,6.2,0.59589,0.00015,26.7917]
[1778086856802,36.27,81564.53,6.2,0.59531,0.00015,26.80018]
[1778086856822,36.27,81564.53,6.2,0.59531,0.00015,26.80018]
[1778086857109,36.27,81564.74,6.2,0.59534,0.00015,26.79974]
[1778086857615,36.27,81558.06,6.2,0.5943,0.00015,26.81467]
[1778086859056,36.27,81558.06,6.2,0.5943,0.00015,26.81467]
[1778086860877,36.27,81556.1,6.2,0.594,0.00015,26.81907]
[1778086861342,36.27,81556.1,6.2,0.594,0.00015,26.81907]
[1778086866681,36.28,81562.52,6.2,0.59498,0.00015,26.80499]
[1778086870244,36.28,81563.02,6.2,0.59505,0.00015,26.80391]
[1778086870345,36.28,81563.41,6.2,0.59511,0.00015,26.80306]
[1778086872608,36.28,81567.48,6.2,0.59574,0.00015,26.79395]
[1778086872720,36.28,81568.67,6.2,0.59592,0.00015,26.79128]
[1778086877405,36.28,81568.2,6.2,0.59584,0.00015,26.79238]
[1778086877755,36.28,81556.62,6.2,0.59405,0.00015,26.81833]
[1778086880598,36.28,81556.3,6.2,0.594,0.00015,26.8191]
[1778086885811,36.29,81555.4,6.2,0.59385,0.00015,26.82128]
[1778086890023,36.29,81559.06,6.2,0.59441,0.00015,26.81325]
[1778086891853,36.29,81554.16,6.2,0.59366,0.00015,26.82045]
[1778086896888,36.3,81553.18,6.2,0.5935,0.00015,26.82277]
[1778086900451,36.3,81553.26,6.2,0.59351,0.00015,26.82265]
[1778086900916,36.3,81546.45,6.2,0.59245,0.00015,26.8376]
[1778086906218,36.31,81544.39,6.2,0.59212,0.00015,26.84228]
[1778086907558,36.31,81541.87,6.2,0.59173,0.00015,26.84772]
[1778086908284,36.31,81539.08,6.2,0.59129,0.00015,26.85375]
[1778086914007,36.32,81540.4,6.2,0.59148,0.00015,26.85118]
[1778086916023,36.32,81546.93,6.2,0.59248,0.00015,26.83717]
[1778086921056,36.33,81545.37,6.2,0.59223,0.00015,26.84076]
[1778086926196,36.33,81542.79,6.2,0.59182,0.00015,26.8465]
[1778086926217,36.33,81542.79,6.2,0.59182,0.00015,26.8465]
[1778086926227,36.33,81541.01,6.2,0.59154,0.00015,26.85037]
[1778086927204,36.33,81541.01,6.2,0.59154,0.00015,26.85037]
[1778086928249,36.33,81538.53,6.2,0.59116,0.00015,26.85562]
[1778086929705,36.33,81543.01,6.2,0.59186,0.00015,26.84588]
[1778086930119,36.32,81544.14,6.2,0.59204,0.00015,26.84338]
[1778086931127,36.32,81549.88,6.2,0.59293,0.00015,26.83086]
[1778086932058,36.32,81549.88,6.2,0.59293,0.00015,26.83086]
[1778086937169,36.33,81546.53,6.2,0.59241,0.00015,26.83827]
[1778086940470,36.33,81547.52,6.2,0.59256,0.00015,26.8362]
[1778086941376,36.33,81546.73,6.2,0.59243,0.00015,26.83799]
[1778086941425,36.33,81546.48,6.2,0.59239,0.00015,26.83857]
[1778086942732,36.33,81544.94,6.2,0.59215,0.00015,26.8419]
[1778086943328,36.33,81546.52,6.2,0.5924,0.00015,26.83842]
[1778086943772,36.33,81546.52,6.2,0.5924,0.00015,26.83842]
[1778086945338,36.33,81550.44,6.2,0.59301,0.00015,26.82983]
[1778086945495,36.33,81556.25,6.2,0.5939,0.00015,26.81711]
[1778086946232,36.33,81563.26,6.2,0.59498,0.00015,26.80156]
[1778086947733,36.33,81562.33,6.2,0.59484,0.00015,26.80366]
[1778086948246,36.33,81568.48,6.2,0.59579,0.00015,26.78988]
[1778086948881,36.33,81568.48,6.2,0.59579,0.00015,26.78988]
[1778086949253,36.33,81575.23,6.2,0.59683,0.00015,26.77456]
[1778086952773,36.33,81578.51,6.2,0.59734,0.00015,26.76333]
[1778086952837,36.33,81578.51,6.2,0.59734,0.00015,26.76333]
[1778086952977,36.33,81578.51,6.2,0.59734,0.00015,26.76333]
[1778086953281,36.33,81584.54,6.2,0.59827,0.00015,26.7494]
[1778086954587,36.33,81584.54,6.2,0.59827,0.00015,26.7494]
[1778086954288,36.33,81589.08,6.2,0.59897,0.00015,26.73881]
[1778086954937,36.33,81589.08,6.2,0.59897,0.00015,26.73881]
[1778086955287,36.33,81589.08,6.2,0.59897,0.00015,26.73881]
[1778086955576,36.33,81589.08,6.2,0.59897,0.00015,26.73881]
[1778086957899,36.33,81589.21,6.2,0.59899,0.00015,26.73848]
[1778086957951,36.33,81589.21,6.2,0.59899,0.00015,26.73848]
[1778086959339,36.33,81589.62,6.2,0.59906,0.00015,26.73751]
[1778086961519,36.33,81593.87,6.2,0.59971,0.00015,26.72751]
[1778086963474,36.33,81594.01,6.2,0.59973,0.00015,26.72718]
[1778086966354,36.33,81591.39,6.2,0.59933,0.00015,26.73335]
[1778086967427,36.33,81592.52,6.2,0.5995,0.00015,26.73069]
[1778086970025,36.33,81592.24,6.2,0.59946,0.00015,26.73134]
[1778086975435,36.33,81588.9,6.2,0.59895,0.00015,26.73917]
[1778086977325,36.33,81588.25,6.2,0.59885,0.00015,26.74068]
[1778086980300,36.33,81588.8,6.2,0.59893,0.00015,26.73938]
[1778086980653,36.33,81591.14,6.2,0.59929,0.00015,26.73389]
[1778086981477,36.33,81596.5,6.2,0.60012,0.00015,26.72124]
[1778086982788,36.33,81598.66,6.2,0.60045,0.00015,26.71612]
[1778086988526,36.33,81594.07,6.2,0.59974,0.00015,26.72701]
[1778086991584,36.33,81591.9,6.2,0.59941,0.00015,26.73212]
[1778086992554,36.33,81584.83,6.2,0.59832,0.00015,26.74864]
[1778086997589,36.33,81585.19,6.2,0.59838,0.00015,26.74776]
[1778087000397,36.33,81583.76,6.2,0.59816,0.00015,26.75106]
[1778087004220,36.33,81582.19,6.2,0.59792,0.00015,26.75464]
[1778087004688,36.33,81580.96,6.2,0.59773,0.00015,26.75747]
[1778087009697,36.32,81582.96,6.2,0.59804,0.00015,26.75279]
[1778087013152,36.32,81585.08,6.2,0.59838,0.00015,26.7441]
[1778087013400,36.32,81585.08,6.2,0.59838,0.00015,26.7441]
[1778087013447,36.32,81585.08,6.2,0.59838,0.00015,26.7441]
[1778087013546,36.32,81585.08,6.2,0.59838,0.00015,26.7441]
[1778087014018,36.32,81584.15,6.2,0.59824,0.00015,26.74624]
[1778087014596,36.32,81595.84,6.2,0.60004,0.00015,26.71883]
[1778087014712,36.32,81607.14,6.2,0.60178,0.00015,26.69181]
[1778087016726,36.32,81613.73,6.2,0.60279,0.00015,26.67579]
[1778087021419,36.32,81614.27,6.2,0.60287,0.00015,26.67444]
[1778087021452,36.32,81614.27,6.2,0.60287,0.00015,26.67444]
[1778087021520,36.32,81614.38,6.2,0.60289,0.00015,26.67416]
[1778087022637,36.32,81614.38,6.2,0.60289,0.00015,26.67416]
[1778087031831,36.32,81614.26,6.2,0.60288,0.00015,26.67433]
[1778087033143,36.32,81614.26,6.2,0.60288,0.00015,26.67433]
[1778087033934,36.32,81614.39,6.2,0.6029,0.00015,26.674]
[1778087039949,36.32,81617.23,6.2,0.60334,0.00015,26.66698]
[1778087040217,36.32,81617.23,6.2,0.60334,0.00015,26.66698]
[1778087043234,36.32,81611.14,6.2,0.60241,0.00015,26.68187]
[1778087045537,36.32,81605.9,6.2,0.6016,0.00015,26.69456]
[1778087045651,36.32,81605.9,6.2,0.6016,0.00015,26.69456]
[1778087046187,36.32,81604.83,6.2,0.60144,0.00015,26.69715]
[1778087046318,36.32,81604.83,6.2,0.60144,0.00015,26.69715]
[1778087046327,36.32,81604.83,6.2,0.60144,0.00015,26.69715]
[1778087046503,36.32,81604.83,6.2,0.60144,0.00015,26.69715]
[1778087047378,36.32,81602.52,6.2,0.60108,0.00015,26.70269]
[1778087047478,36.32,81612.3,6.2,0.60258,0.00015,26.67905]
[1778087047796,36.32,81612.3,6.2,0.60258,0.00015,26.67905]
[1778087047842,36.32,81612.3,6.2,0.60258,0.00015,26.67905]
[1778087048953,36.32,81616.69,6.2,0.60326,0.00015,26.66832]
[1778087050930,36.32,81616.99,6.2,0.6033,0.00015,26.66759]
[1778087052258,36.32,81615.72,6.2,0.60311,0.00015,26.67071]
[1778087052611,36.32,81615.72,6.2,0.60311,0.00015,26.67071]
[1778087052672,36.32,81610.67,6.2,0.60233,0.00015,26.68304]
[1778087053124,36.32,81610.67,6.2,0.60233,0.00015,26.68304]
[1778087055007,36.32,81616.63,6.2,0.60325,0.00015,26.66846]
[1778087057684,36.32,81618.72,6.2,0.60357,0.00015,26.6633]
[1778087058793,36.32,81619.54,6.2,0.6037,0.00015,26.66125]
[1778087065072,36.31,81624.6,6.2,0.60448,0.00015,26.64867]
[1778087070107,36.31,81621.14,6.2,0.60395,0.00015,26.65718]
[1778087074135,36.31,81627.23,6.2,0.6049,0.00015,26.63821]
[1778087076579,36.31,81630.55,6.2,0.60541,0.00015,26.62988]
[1778087076661,36.31,81635.42,6.2,0.60616,0.00015,26.61758]
[1778087078640,36.31,81639.34,6.2,0.60676,0.00015,26.60763]
[1778087078724,36.31,81644.2,6.2,0.6075,0.00015,26.59523]
[1778087085216,36.31,81645.92,6.2,0.60777,0.00015,26.59082]
[1778087088733,36.31,81645.92,6.2,0.60777,0.00015,26.59082]
[1778087090251,36.31,81630.93,6.2,0.60547,0.00015,26.62889]
[1778087095286,36.31,81628.06,6.2,0.60504,0.00015,26.63599]
[1778087100321,36.31,81627.25,6.2,0.60492,0.00015,26.6379]
[1778087103342,36.3,81635.95,6.2,0.60626,0.00015,26.61598]
[1778087105356,36.3,81640.49,6.2,0.60695,0.00015,26.60444]
[1778087105875,36.3,81640.49,6.2,0.60695,0.00015,26.60444]
[1778087106363,36.3,81646.92,6.2,0.60794,0.00015,26.58797]
[1778087110207,36.3,81648.55,6.2,0.60818,0.00015,26.5838]
[1778087115162,36.3,81643.56,6.2,0.60742,0.00015,26.59665]
[1778087118432,36.31,81650.49,6.2,0.60848,0.00015,26.57883]
[1778087121620,36.31,81651.6,6.2,0.60864,0.00015,26.57599]
[1778087122476,36.31,81642.94,6.2,0.60732,0.00015,26.59832]
[1778087126504,36.31,81637.29,6.2,0.60645,0.00015,26.61272]
[1778087128518,36.31,81627.57,6.2,0.60496,0.00015,26.63716]
[1778087133553,36.3,81624.29,6.2,0.60448,0.00015,26.64142]
[1778087138703,36.3,81628.66,6.2,0.60516,0.00015,26.63042]
[1778087145326,36.3,81625.09,6.2,0.60462,0.00015,26.63917]
[1778087149665,36.29,81613.18,6.2,0.6028,0.00015,26.66843]
[1778087150672,36.3,81608.41,6.2,0.60206,0.00015,26.68006]
[1778087152686,36.29,81613.71,6.2,0.60288,0.00015,26.6671]
[1778087158728,36.29,81614.0,6.2,0.60293,0.00015,26.66626]
[1778087163763,36.29,81614.3,6.2,0.60299,0.00015,26.66537]
[1778087164987,36.29,81614.87,6.2,0.60308,0.00015,26.66393]
[1778087164994,36.29,81614.87,6.2,0.60308,0.00015,26.66393]
[1778087165377,36.29,81614.87,6.2,0.60308,0.00015,26.66393]
[1778087165777,36.29,81610.04,6.2,0.60234,0.00015,26.67569]
[1778087167903,36.28,81608.22,6.2,0.60206,0.00015,26.68002]
[1778087168799,36.28,81614.57,6.2,0.60304,0.00015,26.66451]
[1778087173836,36.28,81614.21,6.2,0.60299,0.00015,26.66522]
[1778087176900,36.28,81610.38,6.2,0.60241,0.00015,26.6745]
[1778087177070,36.28,81610.38,6.2,0.60241,0.00015,26.6745]
[1778087177283,36.28,81610.38,6.2,0.60241,0.00015,26.6745]
[1778087177361,36.28,81609.06,6.2,0.6022,0.00015,26.67773]
[1778087178375,36.28,81609.06,6.2,0.6022,0.00015,26.67773]
[1778087178462,36.28,81603.11,6.2,0.60129,0.00015,26.69213]
[1778087179068,36.28,81603.11,6.2,0.60129,0.00015,26.69213]
[1778087182899,36.28,81593.18,6.2,0.59976,0.00015,26.71586]
[1778087187934,36.28,81594.45,6.2,0.59995,0.00015,26.71288]
[1778087190177,36.28,81594.59,6.2,0.59997,0.00015,26.71255]
[1778087191241,36.28,81594.61,6.2,0.59997,0.00015,26.71251]
[1778087191817,36.28,81594.61,6.2,0.59997,0.00015,26.71251]
[1778087194311,36.28,81594.13,6.2,0.59991,0.00015,26.70993]
[1778087194332,36.28,81594.13,6.2,0.59991,0.00015,26.70993]
[1778087194931,36.28,81594.45,6.2,0.59996,0.00015,26.70918]
[1778087195323,36.28,81594.45,6.2,0.59996,0.00015,26.70918]
[1778087201025,36.28,81595.28,6.2,0.60008,0.00015,26.70726]
[1778087206060,36.28,81593.83,6.2,0.59986,0.00015,26.71075]
[1778087209918,36.28,81593.0,6.2,0.59973,0.00015,26.71274]
[1778087211095,36.28,81583.24,6.2,0.59822,0.00015,26.73562]
[1778087212219,36.28,81583.24,6.2,0.59822,0.00015,26.73562]
[1778087212617,36.28,81583.24,6.2,0.59822,0.00015,26.73562]
[1778087213076,36.28,81581.53,6.2,0.59796,0.00015,26.73957]
[1778087215125,36.28,81587.48,6.2,0.59888,0.00015,26.7257]
[1778087217276,36.28,81590.69,6.2,0.59937,0.00015,26.71816]
[1778087217300,36.28,81590.69,6.2,0.59937,0.00015,26.71816]
[1778087217754,36.28,81590.69,6.2,0.59937,0.00015,26.71816]
[1778087218311,36.28,81591.56,6.2,0.59951,0.00015,26.71612]
[1778087218411,36.28,81596.52,6.2,0.60027,0.00015,26.70437]
[1778087220895,36.28,81596.91,6.2,0.60033,0.00015,26.70346]
[1778087221201,36.28,81596.91,6.2,0.60033,0.00015,26.70346]
[1778087221692,36.28,81596.91,6.2,0.60033,0.00015,26.70346]
[1778087221722,36.28,81596.91,6.2,0.60033,0.00015,26.70346]
[1778087222909,36.29,81597.29,6.2,0.60039,0.00015,26.70259]
[1778087222963,36.29,81597.29,6.2,0.60039,0.00015,26.70259]
[1778087223181,36.29,81598.33,6.2,0.60055,0.00015,26.70012]
[1778087224977,36.29,81601.66,6.2,0.60106,0.00015,26.69217]
[1778087225079,36.29,81601.66,6.2,0.60106,0.00015,26.69217]
[1778087225195,36.29,81608.7,6.2,0.60214,0.00015,26.67521]
[1778087226202,36.29,81614.27,6.2,0.603,0.00015,26.66159]
[1778087230230,36.28,81619.98,6.2,0.60388,0.00015,26.64744]
[1778087235265,36.28,81618.48,6.2,0.60366,0.00015,26.65103]
[1778087240301,36.28,81619.59,6.2,0.60384,0.00015,26.64816]
[1778087245338,36.27,81619.54,6.2,0.60384,0.00015,26.64816]
[1778087250373,36.27,81619.38,6.2,0.60382,0.00015,26.64843]
[1778087255411,36.27,81619.41,6.2,0.60384,0.00015,26.64448]
[1778087260446,36.27,81624.82,6.2,0.60468,0.00015,26.63093]
[1778087265484,36.26,81620.99,6.2,0.6041,0.00015,26.64037]
[1778087270519,36.26,81621.34,6.2,0.60415,0.00015,26.6394]
[1778087273540,36.26,81626.83,6.2,0.605,0.00015,26.62567]
[1778087278575,36.26,81627.42,6.2,0.60509,0.00015,26.62413]
[1778087283610,36.26,81628.17,6.2,0.60521,0.00015,26.62219]
[1778087286631,36.26,81635.6,6.2,0.60636,0.00015,26.60342]
[1778087291666,36.26,81636.42,6.2,0.60648,0.00015,26.60132]
[1778087295398,36.26,81636.99,6.2,0.60657,0.00015,26.59986]
[1778087295814,36.26,81643.97,6.2,0.60764,0.00015,26.58202]
[1778087297708,36.26,81649.71,6.2,0.60852,0.00015,26.56721]
[1778087302743,36.26,81650.31,6.2,0.60861,0.00015,26.56573]
[1778087307778,36.26,81651.32,6.2,0.60876,0.00015,26.56319]
[1778087309793,36.26,81656.15,6.2,0.6095,0.00015,26.55058]
[1778087310186,36.26,81656.15,6.2,0.6095,0.00015,26.55058]
[1778087310329,36.26,81656.15,6.2,0.6095,0.00015,26.55058]
[1778087310799,36.26,81657.36,6.2,0.60968,0.00015,26.54741]
[1778087311119,36.26,81657.36,6.2,0.60968,0.00015,26.54741]
[1778087311649,36.26,81657.36,6.2,0.60968,0.00015,26.54741]
[1778087311675,36.26,81657.36,6.2,0.60968,0.00015,26.54741]
[1778087311807,36.26,81665.11,6.2,0.61088,0.00015,26.52315]
[1778087312814,36.26,81670.33,6.2,0.61168,0.00015,26.50917]
[1778087313197,36.26,81670.33,6.2,0.61168,0.00015,26.50917]
[1778087313546,36.26,81670.33,6.2,0.61168,0.00015,26.50917]
[1778087314416,36.26,81673.0,6.2,0.61209,0.00015,26.50199]
[1778087314527,36.26,81673.0,6.2,0.61209,0.00015,26.50199]
[1778087319545,36.26,81676.27,6.2,0.6126,0.00015,26.49312]
[1778087319605,36.26,81676.27,6.2,0.6126,0.00015,26.49312]
[1778087319863,36.26,81667.08,6.2,0.61119,0.00015,26.51773]
[1778087320870,36.25,81660.12,6.2,0.61013,0.00015,26.53613]
[1778087325905,36.25,81655.17,6.2,0.60938,0.00015,26.54891]
[1778087326274,36.25,81655.17,6.2,0.60938,0.00015,26.54891]
[1778087326478,36.25,81655.17,6.2,0.60938,0.00015,26.54891]
[1778087326912,36.25,81661.9,6.2,0.61042,0.00015,26.53117]
[1778087327257,36.25,81661.9,6.2,0.61042,0.00015,26.53117]
[1778087328846,36.25,81663.74,6.2,0.6107,0.00015,26.52627]
[1778087329623,36.25,81665.29,6.2,0.61094,0.00015,26.52213]
[1778087333417,36.25,81666.92,6.2,0.61119,0.00015,26.51768]
[1778087338997,36.24,81667.73,6.2,0.61133,0.00015,26.51535]
[1778087341012,36.24,81661.29,6.2,0.61034,0.00015,26.53238]
[1778087342505,36.24,81660.69,6.2,0.61025,0.00015,26.53393]
[1778087342623,36.24,81660.69,6.2,0.61025,0.00015,26.53393]
[1778087343574,36.24,81660.69,6.2,0.61025,0.00015,26.53393]
[1778087343940,36.24,81660.69,6.2,0.61025,0.00015,26.53393]
[1778087343985,36.24,81660.69,6.2,0.61025,0.00015,26.53393]
[1778087344780,36.24,81656.35,6.2,0.60959,0.00015,26.54526]
[1778087344881,36.24,81659.59,6.2,0.61009,0.00015,26.5367]
[1778087345041,36.24,81667.28,6.2,0.61127,0.00015,26.51633]
[1778087346367,36.24,81667.28,6.2,0.61127,0.00015,26.51633]
[1778087346664,36.24,81667.95,6.2,0.61137,0.00015,26.51451]
[1778087347296,36.24,81667.95,6.2,0.61137,0.00015,26.51451]
[1778087347397,36.24,81675.18,6.2,0.61248,0.00015,26.4951]
[1778087351018,36.24,81679.33,6.2,0.61311,0.00015,26.48385]
[1778087360146,36.24,81682.9,6.2,0.61366,0.00015,26.47408]
[1778087361379,36.24,81682.9,6.2,0.61366,0.00015,26.47408]
[1778087363032,36.24,81688.0,6.2,0.61444,0.00015,26.46013]
[1778087364941,36.24,81692.8,6.2,0.61517,0.00015,26.44692]
[1778087370835,36.24,81693.43,6.2,0.61527,0.00015,26.44522]
[1778087370937,36.24,81682.66,6.2,0.61362,0.00015,26.47481]
[1778087372076,36.24,81680.15,6.2,0.61325,0.00015,26.47786]
[1778087377265,36.24,81681.23,6.2,0.61342,0.00015,26.47487]
[1778087382300,36.24,81680.11,6.2,0.61325,0.00015,26.47787]
[1778087387335,36.23,81678.14,6.2,0.61295,0.00015,26.48315]
[1778087389682,36.23,81677.49,6.2,0.61285,0.00015,26.48489]
[1778087390356,36.23,81669.63,6.2,0.61166,0.00015,26.50601]
[1778087391688,36.23,81669.63,6.2,0.61166,0.00015,26.50601]
[1778087391799,36.23,81669.63,6.2,0.61166,0.00015,26.50601]
[1778087391845,36.23,81669.63,6.2,0.61166,0.00015,26.50601]
[1778087391880,36.23,81668.33,6.2,0.61146,0.00015,26.50946]
[1778087392424,36.23,81668.33,6.2,0.61146,0.00015,26.50946]
[1778087392494,36.23,81660.41,6.2,0.61025,0.00015,26.53046]
[1778087393412,36.23,81660.41,6.2,0.61025,0.00015,26.53046]
[1778087393513,36.23,81657.8,6.2,0.60985,0.00015,26.53729]
[1778087394246,36.23,81657.8,6.2,0.60985,0.00015,26.53729]
[1778087394384,36.23,81652.3,6.2,0.60901,0.00015,26.55165]
[1778087395391,36.23,81642.83,6.2,0.60756,0.00015,26.57619]
[1778087398412,36.23,81638.02,6.2,0.60682,0.00015,26.58853]
[1778087399807,36.23,81631.11,6.2,0.60576,0.00015,26.60606]
[1778087400431,36.23,81621.26,6.2,0.60424,0.00015,26.63068]
[1778087405466,36.23,81620.97,6.2,0.60421,0.00015,26.63125]
[1778087406473,36.23,81626.82,6.2,0.60511,0.00015,26.61663]
[1778087408487,36.23,81631.8,6.2,0.60587,0.00015,26.60407]
[1778087411508,36.23,81637.55,6.2,0.60676,0.00015,26.58946]
[1778087414740,36.23,81638.97,6.2,0.60698,0.00015,26.58584]
[1778087415537,36.23,81649.86,6.2,0.60865,0.00015,26.55779]
[1778087417101,36.23,81649.86,6.2,0.60865,0.00015,26.55779]
[1778087420572,36.23,81641.7,6.2,0.60739,0.00015,26.57895]
[1778087425607,36.23,81641.82,6.2,0.60741,0.00015,26.57867]
[1778087427626,36.23,81642.09,6.2,0.60745,0.00015,26.57798]
[1778087429635,36.23,81648.47,6.2,0.60843,0.00015,26.56155]
[1778087430337,36.23,81648.47,6.2,0.60843,0.00015,26.56155]
[1778087432630,36.23,81646.68,6.2,0.60816,0.00015,26.56246]
[1778087434670,36.23,81652.14,6.2,0.609,0.00015,26.54833]
[1778087439705,36.23,81655.27,6.2,0.60949,0.00015,26.5399]
[1778087444741,36.22,81656.62,6.2,0.60971,0.00015,26.53614]
[1778087447913,36.22,81657.97,6.2,0.60992,0.00015,26.53251]
[1778087448088,36.22,81657.97,6.2,0.60992,0.00015,26.53243]
[1778087453805,36.22,81661.72,6.2,0.6105,0.00015,26.5224]
[1778087458840,36.21,81661.86,6.2,0.61053,0.00015,26.52187]
[1778087460971,36.21,81661.83,6.2,0.61053,0.00015,26.52192]
[1778087460997,36.21,81661.83,6.2,0.61053,0.00015,26.52192]
[1778087461082,36.21,81661.83,6.2,0.61053,0.00015,26.52192]
[1778087461124,36.21,81661.8,6.2,0.61053,0.00015,26.52194]
[1778087461980,36.21,81661.8,6.2,0.61053,0.00015,26.52194]
[1778087462052,36.21,81661.8,6.2,0.61053,0.00015,26.52194]
[1778087461997,36.21,81669.89,6.2,0.61177,0.00015,26.50038]
[1778087467906,36.21,81672.92,6.2,0.61223,0.00015,26.49217]
[1778087470642,36.21,81672.97,6.2,0.61224,0.00015,26.49202]
[1778087472941,36.21,81682.12,6.2,0.61364,0.00015,26.46719]
[1778087477976,36.21,81677.63,6.2,0.61296,0.00015,26.47943]
[1778087478840,36.21,81677.63,6.2,0.61296,0.00015,26.47943]
[1778087478906,36.21,81677.63,6.2,0.61296,0.00015,26.47943]
[1778087479804,36.21,81676.1,6.2,0.61272,0.00015,26.48358]
[1778087484508,36.21,81672.72,6.2,0.61221,0.00015,26.49267]
[1778087484666,36.21,81672.72,6.2,0.61221,0.00015,26.49267]
[1778087484675,36.21,81672.72,6.2,0.61221,0.00015,26.49267]
[1778087484701,36.21,81672.72,6.2,0.61221,0.00015,26.49267]
[1778087485028,36.21,81667.3,6.2,0.61138,0.00015,26.50719]
[1778087487516,36.21,81665.04,6.2,0.61103,0.00015,26.51319]
[1778087487988,36.21,81665.04,6.2,0.61103,0.00015,26.51319]
[1778087488049,36.21,81661.03,6.2,0.61042,0.00015,26.5238]
[1778087492052,36.21,81657.77,6.2,0.60994,0.00015,26.52856]
[1778087492077,36.21,81653.24,6.2,0.60925,0.00015,26.54038]
[1778087493084,36.2,81648.57,6.2,0.60853,0.00015,26.55252]
[1778087498119,36.2,81645.69,6.2,0.6081,0.00015,26.55981]
[1778087500133,36.2,81640.65,6.2,0.60732,0.00015,26.57284]
[1778087502147,36.2,81634.92,6.2,0.60644,0.00015,26.58751]
[1778087505168,36.2,81630.27,6.2,0.60572,0.00015,26.59931]
[1778087510348,36.2,81626.53,6.2,0.60515,0.00015,26.60872]
[1778087516245,36.2,81630.1,6.2,0.6057,0.00015,26.59971]
[1778087521280,36.2,81630.88,6.2,0.60582,0.00015,26.59772]
[1778087523294,36.2,81635.9,6.2,0.60659,0.00015,26.58497]
[1778087528329,36.2,81639.99,6.2,0.60722,0.00015,26.57456]
[1778087530248,36.2,81640.22,6.2,0.60725,0.00015,26.57398]
[1778087531350,36.2,81648.97,6.2,0.6086,0.00015,26.55134]
[1778087532529,36.2,81648.97,6.2,0.6086,0.00015,26.55134]
[1778087532601,36.2,81648.97,6.2,0.6086,0.00015,26.55134]
[1778087533147,36.2,81648.97,6.2,0.6086,0.00015,26.55134]
[1778087533214,36.2,81655.11,6.2,0.60955,0.00015,26.53521]
[1778087538399,36.2,81658.76,6.2,0.61012,0.00015,26.52541]
[1778087541461,36.19,81658.81,6.2,0.61013,0.00015,26.5252]
[1778087541483,36.19,81658.81,6.2,0.61013,0.00015,26.5252]
[1778087541811,36.19,81658.81,6.2,0.61013,0.00015,26.5252]
[1778087541912,36.19,81658.81,6.2,0.61013,0.00015,26.52516]
[1778087543930,36.19,81659.14,6.2,0.61018,0.00015,26.52427]
[1778087543931,36.19,81660.09,6.2,0.61033,0.00015,26.52174]
[1778087546455,36.19,81671.88,6.2,0.61214,0.00015,26.49019]
[1778087548918,36.19,81672.8,6.2,0.61228,0.00015,26.4877]
[1778087550483,36.19,81677.82,6.2,0.61305,0.00015,26.47409]
[1778087555518,36.19,81679.13,6.2,0.61326,0.00015,26.46674]
[1778087559983,36.19,81679.16,6.2,0.61327,0.00015,26.46665]
[1778087560106,36.19,81679.16,6.2,0.61327,0.00015,26.46665]
[1778087561560,36.19,81687.9,6.2,0.61461,0.00015,26.44274]
[1778087566595,36.19,81690.47,6.2,0.61499,0.00015,26.43572]
[1778087569903,36.19,81695.61,6.2,0.61578,0.00015,26.42151]
[1778087575658,36.19,81692.07,6.2,0.61523,0.00015,26.43148]
[1778087580693,36.2,81691.71,6.2,0.61517,0.00015,26.43256]
[1778087581700,36.2,81687.14,6.2,0.61447,0.00015,26.44518]
[1778087586735,36.2,81686.73,6.2,0.61441,0.00015,26.44633]
[1778087587803,36.2,81686.73,6.2,0.61441,0.00015,26.44633]
[1778087588931,36.2,81686.9,6.2,0.61443,0.00015,26.44587]
[1778087588989,36.2,81699.04,6.2,0.61629,0.00015,26.41221]
[1778087590763,36.2,81701.44,6.2,0.61665,0.00015,26.40555]
[1778087595777,36.2,81699.52,6.2,0.61635,0.00015,26.41104]
[1778087596805,36.2,81690.19,6.2,0.61492,0.00015,26.43703]
[1778087601632,36.2,81688.52,6.2,0.61467,0.00015,26.44167]
[1778087601665,36.2,81688.52,6.2,0.61467,0.00015,26.44167]
[1778087601840,36.2,81679.2,6.2,0.61324,0.00015,26.46718]
[1778087602304,36.2,81679.2,6.2,0.61324,0.00015,26.46718]
[1778087607883,36.2,81681.14,6.2,0.61354,0.00015,26.46183]
[1778087608796,36.2,81681.14,6.2,0.61354,0.00015,26.46183]
[1778087613925,36.2,81682.65,6.2,0.61379,0.00015,26.45392]
[1778087615875,36.2,81680.77,6.2,0.6135,0.00015,26.45905]
[1778087621034,36.2,81681.89,6.2,0.61367,0.00015,26.45598]
[1778087625663,36.2,81679.69,6.2,0.61334,0.00015,26.46197]
[1778087625831,36.2,81679.69,6.2,0.61334,0.00015,26.46197]
[1778087629294,36.2,81675.98,6.2,0.61277,0.00015,26.47202]
[1778087629373,36.2,81676.58,6.2,0.61286,0.00015,26.47039]
[1778087630295,36.2,81676.58,6.2,0.61286,0.00015,26.47039]
[1778087634872,36.2,81670.23,6.2,0.61189,0.00015,26.48743]
[1778087640167,36.2,81674.52,6.2,0.61256,0.00015,26.47578]
[1778087645202,36.19,81676.62,6.2,0.61288,0.00015,26.47003]
[1778087650238,36.19,81676.94,6.2,0.61293,0.00015,26.46911]
[1778087657287,36.19,81676.81,6.2,0.61292,0.00015,26.46941]
[1778087658843,36.19,81677.83,6.2,0.61307,0.00015,26.46664]
[1778087658905,36.19,81677.83,6.2,0.61307,0.00015,26.46664]
[1778087662322,36.19,81686.16,6.2,0.61435,0.00015,26.4439]
[1778087663608,36.19,81687.92,6.2,0.61461,0.00015,26.43906]
[1778087664592,36.19,81689.06,6.2,0.61479,0.00015,26.43593]
[1778087670379,36.19,81689.61,6.2,0.61487,0.00015,26.43451]
[1778087675414,36.2,81689.73,6.2,0.61489,0.00015,26.43047]
[1778087680449,36.2,81686.88,6.2,0.61446,0.00015,26.43839]
[1778087682463,36.2,81681.12,6.2,0.61357,0.00015,26.45418]
[1778087684270,36.2,81681.12,6.2,0.61357,0.00015,26.45418]
[1778087684321,36.2,81681.12,6.2,0.61357,0.00015,26.45418]
[1778087690173,36.2,81679.59,6.2,0.61334,0.00015,26.45834]
[1778087692029,36.2,81678.04,6.2,0.6131,0.00015,26.46254]
[1778087692114,36.2,81678.04,6.2,0.6131,0.00015,26.46254]
[1778087692205,36.2,81675.55,6.2,0.61272,0.00015,26.46928]
[1778087693540,36.2,81670.89,6.2,0.61201,0.00015,26.48182]
[1778087695830,36.2,81670.65,6.2,0.61198,0.00015,26.48244]
[1778087695888,36.2,81670.65,6.2,0.61198,0.00015,26.48244]
[1778087695931,36.2,81670.61,6.2,0.61197,0.00015,26.48253]
[1778087697078,36.2,81670.61,6.2,0.61197,0.00015,26.48253]
[1778087697179,36.19,81671.74,6.2,0.61215,0.00015,26.47947]
[1778087697989,36.19,81671.74,6.2,0.61215,0.00015,26.47947]
[1778087698061,36.19,81672.52,6.2,0.61227,0.00015,26.47735]
[1778087700411,36.19,81669.8,6.2,0.61185,0.00015,26.48462]
[1778087700675,36.19,81669.8,6.2,0.61185,0.00015,26.48462]
[1778087700740,36.19,81665.01,6.2,0.61112,0.00015,26.49741]
[1778087701782,36.19,81665.01,6.2,0.61112,0.00015,26.49741]
[1778087701933,36.19,81665.01,6.2,0.61112,0.00015,26.49741]
[1778087702031,36.19,81664.59,6.2,0.61106,0.00015,26.4985]
[1778087707638,36.19,81666.07,6.2,0.61129,0.00015,26.49438]
[1778087708740,36.19,81666.07,6.2,0.61129,0.00015,26.49438]
[1778087708954,36.19,81666.07,6.2,0.61129,0.00015,26.49438]
[1778087713892,36.19,81666.17,6.2,0.61131,0.00015,26.49396]
[1778087713900,36.19,81659.42,6.2,0.61028,0.00015,26.51187]
[1778087716101,36.19,81656.27,6.2,0.6098,0.00015,26.52014]
[1778087718287,36.18,81659.53,6.2,0.61031,0.00015,26.51145]
[1778087723043,36.18,81655.9,6.2,0.60976,0.00015,26.52083]
[1778087728082,36.18,81658.98,6.2,0.61024,0.00015,26.51253]
[1778087731806,36.17,81650.21,6.2,0.60892,0.00015,26.53156]
[1778087733821,36.17,81635.7,6.2,0.60669,0.00015,26.56898]
[1778087735277,36.17,81635.7,6.2,0.60669,0.00015,26.56898]
[1778087735342,36.17,81630.62,6.2,0.60591,0.00015,26.58189]
[1778087735835,36.17,81624.5,6.2,0.60497,0.00015,26.59732]
[1778087737092,36.17,81624.5,6.2,0.60497,0.00015,26.59732]
[1778087737094,36.17,81622.24,6.2,0.60462,0.00015,26.60291]
[1778087739053,36.17,81622.39,6.2,0.60465,0.00015,26.60244]
[1778087739154,36.17,81622.71,6.2,0.6047,0.00015,26.60155]
[1778087742903,36.16,81621.93,6.2,0.60459,0.00015,26.60331]
[1778087743319,36.16,81621.93,6.2,0.60459,0.00015,26.60331]
[1778087743750,36.16,81621.93,6.2,0.6046,0.00015,26.60325]
[1778087743893,36.16,81621.93,6.2,0.6046,0.00015,26.60325]
[1778087744898,36.16,81613.59,6.2,0.60332,0.00015,26.62383]
[1778087745830,36.16,81613.59,6.2,0.60332,0.00015,26.62383]
[1778087747919,36.15,81605.99,6.2,0.60215,0.00015,26.64225]
[1778087752954,36.14,81606.25,6.2,0.60222,0.00015,26.64121]
[1778087756124,36.14,81606.18,6.2,0.60221,0.00015,26.64125]
[1778087756187,36.14,81606.18,6.2,0.60221,0.00015,26.64125]
[1778087756377,36.14,81606.18,6.2,0.60221,0.00015,26.64125]
[1778087756417,36.14,81606.18,6.2,0.60222,0.00015,26.64118]
[1778087757433,36.14,81606.18,6.2,0.60222,0.00015,26.64118]
[1778087756982,36.14,81593.7,6.2,0.60029,0.00015,26.67127]
[1778087758121,36.14,81593.7,6.2,0.60029,0.00015,26.67127]
[1778087758181,36.14,81586.82,6.2,0.59922,0.00015,26.68763]
[1778087759206,36.14,81586.82,6.2,0.59922,0.00015,26.68763]
[1778087759306,36.14,81587.28,6.2,0.59929,0.00015,26.68655]
[1778087760282,36.14,81587.28,6.2,0.59929,0.00015,26.68655]
[1778087760531,36.14,81590.41,6.2,0.59978,0.00015,26.67914]
[1778087761868,36.14,81593.23,6.2,0.60021,0.00015,26.67243]
[1778087762099,36.14,81593.23,6.2,0.60021,0.00015,26.67243]
[1778087763980,36.14,81590.7,6.2,0.59983,0.00015,26.67841]
[1778087764045,36.14,81590.7,6.2,0.59983,0.00015,26.67841]
[1778087764267,36.14,81588.0,6.2,0.59941,0.00015,26.68483]
[1778087765244,36.14,81588.0,6.2,0.59941,0.00015,26.68483]
[1778087766616,36.14,81583.9,6.2,0.59877,0.00015,26.69449]
[1778087768059,36.14,81570.98,6.2,0.59677,0.00016,26.72452]
[1778087769066,36.14,81563.46,6.2,0.5956,0.00016,26.7417]
[1778087774101,36.14,81561.71,6.2,0.59531,0.00016,26.74586]
[1778087779442,36.15,81563.65,6.2,0.59561,0.00016,26.74162]
[1778087780173,36.15,81562.0,6.2,0.59535,0.00016,26.74539]
[1778087780274,36.15,81560.52,6.2,0.59512,0.00016,26.74877]
[1778087784921,36.15,81558.08,6.2,0.59474,0.00016,26.75413]
[1778087785135,36.15,81558.08,6.2,0.59474,0.00016,26.75413]
[1778087785876,36.15,81554.63,6.2,0.59421,0.00016,26.76181]
[1778087786193,36.14,81546.74,6.2,0.59299,0.00016,26.77924]
[1778087787200,36.14,81542.14,6.2,0.59227,0.00016,26.78927]
[1778087790996,36.14,81540.64,6.2,0.59204,0.00016,26.79245]
[1778087791623,36.14,81539.25,6.2,0.59184,0.00016,26.79172]
[1778087792977,36.14,81537.66,6.2,0.59159,0.00016,26.79514]
[1778087793991,36.14,81537.22,6.2,0.59152,0.00016,26.79607]
[1778087794762,36.14,81536.31,6.2,0.59138,0.00016,26.79801]
[1778087795256,36.14,81524.65,6.2,0.58957,0.00016,26.82285]
[1778087796048,36.14,81524.65,6.2,0.58957,0.00016,26.82285]
[1778087796400,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087796549,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087796857,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087797143,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087797378,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087797387,36.14,81518.36,6.2,0.58859,0.00016,26.83601]
[1778087797479,36.14,81513.53,6.2,0.58784,0.00016,26.84598]
[1778087799482,36.13,81510.77,6.2,0.58741,0.00016,26.85161]
[1778087799595,36.13,81510.77,6.2,0.58741,0.00016,26.85161]
[1778087799874,36.13,81508.14,6.2,0.587,0.00016,26.85698]
[1778087800019,36.13,81508.14,6.2,0.587,0.00016,26.85698]
[1778087800411,36.13,81508.14,6.2,0.587,0.00016,26.85698]
[1778087800487,36.13,81470.15,6.2,0.58105,0.00016,26.93142]
[1778087800591,36.13,81470.15,6.2,0.58105,0.00016,26.93142]
[1778087800788,36.13,81470.15,6.2,0.58105,0.00016,26.93142]
[1778087801139,36.13,81470.15,6.2,0.58105,0.00016,26.93142]
[1778087801307,36.13,81458.92,6.2,0.57929,0.00016,26.9523]
[1778087802474,36.13,81458.86,6.2,0.57928,0.00016,26.9524]
[1778087803048,36.13,81458.86,6.2,0.57928,0.00016,26.9524]
[1778087803171,36.13,81458.86,6.2,0.57928,0.00016,26.9524]
[1778087803949,36.13,81458.72,6.2,0.57926,0.00016,26.95265]
[1778087805602,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087805742,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087805917,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087805943,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087805960,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087806014,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087806030,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087806259,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087806530,36.13,81452.59,6.2,0.5783,0.00016,26.96378]
[1778087806372,36.13,81434.54,6.2,0.57546,0.00016,26.99573]
[1778087807005,36.13,81434.54,6.2,0.57546,0.00016,26.99573]
[1778087807227,36.13,81434.54,6.2,0.57546,0.00016,26.99573]
[1778087807461,36.13,81434.54,6.2,0.57546,0.00016,26.99573]
[1778087807342,36.13,81425.91,6.2,0.5741,0.00016,27.01052]
[1778087807784,36.13,81425.91,6.2,0.5741,0.00016,27.01052]
[1778087808092,36.13,81425.91,6.2,0.5741,0.00016,27.01052]
[1778087808350,36.13,81426.84,6.2,0.57425,0.00016,27.00887]
[1778087810363,36.12,81433.41,6.2,0.57529,0.00016,26.99752]
[1778087811296,36.12,81433.41,6.2,0.57529,0.00016,26.99752]
[1778087811370,36.12,81438.83,6.2,0.57615,0.00016,26.98806]
[1778087812358,36.12,81438.83,6.2,0.57615,0.00016,26.98806]
[1778087816505,36.12,81441.5,6.2,0.57657,0.00016,26.98337]
[1778087816953,36.12,81441.53,6.2,0.57657,0.00016,26.98333]
[1778087817412,36.12,81447.26,6.2,0.57747,0.00016,26.97318]
[1778087818370,36.12,81447.26,6.2,0.57747,0.00016,26.97318]
[1778087821615,36.12,81454.46,6.2,0.5786,0.00016,26.96022]
[1778087823033,36.12,81455.94,6.2,0.57884,0.00016,26.95752]
[1778087823494,36.12,81455.94,6.2,0.57884,0.00016,26.95752]
[1778087823645,36.12,81458.34,6.2,0.57921,0.00016,26.95313]
[1778087824461,36.12,81466.28,6.2,0.58046,0.00016,26.93844]
[1778087824892,36.12,81466.28,6.2,0.58046,0.00016,26.93844]
[1778087825687,36.12,81468.99,6.2,0.58089,0.00016,26.93337]
[1778087827767,36.12,81470.9,6.2,0.58119,0.00016,26.92974]
[1778087827841,36.12,81470.9,6.2,0.58119,0.00016,26.92974]
[1778087828349,36.12,81470.9,6.2,0.58119,0.00016,26.92974]
[1778087828664,36.12,81474.36,6.2,0.58173,0.00016,26.92317]
[1778087831049,36.12,81478.52,6.2,0.58239,0.00016,26.91521]
[1778087835504,36.12,81483.62,6.2,0.58319,0.00016,26.90535]
[1778087836431,36.12,81482.94,6.2,0.58308,0.00016,26.90666]
[1778087836611,36.12,81489.53,6.2,0.58411,0.00016,26.89381]
[1778087837906,36.12,81489.53,6.2,0.58411,0.00016,26.89381]
[1778087837957,36.12,81497.27,6.2,0.58533,0.00016,26.87848]
[1778087840110,36.12,81498.98,6.2,0.58559,0.00016,26.87506]
[1778087841586,36.12,81507.76,6.2,0.58696,0.00016,26.85734]
[1778087847098,36.12,81510.13,6.2,0.58734,0.00016,26.85247]
[1778087847136,36.12,81510.13,6.2,0.58734,0.00016,26.85247]
[1778087847235,36.12,81510.3,6.2,0.58736,0.00016,26.8521]
[1778087850753,36.12,81513.06,6.2,0.5878,0.00016,26.84637]
[1778087851152,36.12,81513.06,6.2,0.5878,0.00016,26.84637]
[1778087851250,36.12,81514.34,6.2,0.58801,0.00016,26.83999]
[1778087851658,36.12,81519.18,6.2,0.58877,0.00016,26.82992]
[1778087853107,36.12,81519.18,6.2,0.58877,0.00016,26.82992]
[1778087853181,36.12,81525.87,6.2,0.58981,0.00016,26.81585]
[1778087855908,36.12,81525.6,6.2,0.58977,0.00016,26.81642]
[1778087856006,36.12,81525.6,6.2,0.58977,0.00016,26.81642]
[1778087856045,36.12,81525.64,6.2,0.58978,0.00016,26.81633]
[1778087856693,36.12,81511.05,6.2,0.5875,0.00016,26.84674]
[1778087857700,36.12,81509.47,6.2,0.58725,0.00016,26.84997]
[1778087862739,36.11,81510.01,6.2,0.58734,0.00016,26.84878]
[1778087863005,36.11,81510.01,6.2,0.58734,0.00016,26.84878]
[1778087863083,36.11,81510.01,6.2,0.58734,0.00016,26.84878]
[1778087863229,36.11,81510.01,6.2,0.58734,0.00016,26.84878]
[1778087863456,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087863764,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087863844,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087863916,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087863958,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087864075,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087864148,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087864221,36.11,81509.68,6.2,0.58729,0.00016,26.84944]
[1778087864384,36.11,81453.08,6.2,0.57842,0.00016,26.95872]
[1778087864737,36.11,81453.08,6.2,0.57842,0.00016,26.95872]
[1778087865383,36.11,81432.06,6.2,0.57511,0.00016,26.99591]
[1778087866955,36.11,81429.27,6.2,0.57467,0.00016,27.00067]
[1778087871818,36.11,81422.67,6.2,0.57364,0.00016,27.01183]
[1778087876380,36.11,81422.37,6.2,0.57359,0.00016,27.01231]
[1778087879967,36.11,81420.83,6.2,0.57335,0.00016,27.01487]
[1778087883376,36.11,81420.96,6.2,0.57337,0.00016,27.01464]
[1778087883403,36.11,81421.03,6.2,0.57338,0.00016,27.01452]
[1778087884525,36.11,81421.03,6.2,0.57338,0.00016,27.01452]
[1778087886097,36.1,81418.37,6.2,0.57297,0.00016,27.01888]
[1778087886562,36.1,81418.37,6.2,0.57297,0.00016,27.01888]
[1778087886578,36.1,81413.08,6.2,0.57214,0.00016,27.02759]
[1778087889275,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889334,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889376,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889380,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889526,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889570,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087889608,36.1,81413.09,6.2,0.57214,0.00016,27.02753]
[1778087890952,36.1,81407.5,6.2,0.57127,0.00016,27.03659]
[1778087891739,36.1,81407.5,6.2,0.57127,0.00016,27.03659]
[1778087891865,36.1,81407.5,6.2,0.57127,0.00016,27.03659]
[1778087892996,36.09,81409.87,6.2,0.57164,0.00016,27.03269]
[1778087893457,36.09,81409.87,6.2,0.57164,0.00016,27.03269]
[1778087893528,36.09,81409.87,6.2,0.57164,0.00016,27.03269]
[1778087893707,36.09,81413.66,6.2,0.57225,0.00016,27.02643]
[1778087894459,36.09,81417.22,6.2,0.57281,0.00016,27.02049]
[1778087894980,36.09,81426.55,6.2,0.57429,0.00016,27.00474]
[1778087898026,36.08,81427.42,6.2,0.57443,0.00016,27.00317]
[1778087898335,36.08,81427.42,6.2,0.57443,0.00016,27.00317]
[1778087900146,36.08,81426.45,6.2,0.57428,0.00016,27.00475]
[1778087900221,36.08,81426.32,6.2,0.57427,0.00016,27.00493]
[1778087901641,36.08,81426.78,6.2,0.57434,0.00016,27.00411]
[1778087905852,36.07,81426.57,6.2,0.57432,0.00016,27.00435]
[1778087905940,36.07,81426.57,6.2,0.57432,0.00016,27.00427]
[1778087911092,36.06,81428.93,6.2,0.57471,0.00016,26.99647]
[1778087912094,36.06,81428.93,6.2,0.57471,0.00016,26.99647]
[1778087912099,36.06,81433.37,6.2,0.57541,0.00016,26.9888]
[1778087913106,36.06,81427.39,6.2,0.57447,0.00016,26.99906]
[1778087916566,36.06,81425.5,6.2,0.57418,0.00016,27.00221]
[1778087917134,36.06,81428.58,6.2,0.57467,0.00016,26.99691]
[1778087919148,36.06,81434.21,6.2,0.57556,0.00016,26.98717]
[1778087919688,36.06,81434.21,6.2,0.57556,0.00016,26.98717]
[1778087920598,36.06,81434.21,6.2,0.57556,0.00016,26.98717]
[1778087920155,36.05,81434.15,6.2,0.57555,0.00016,26.98724]
[1778087921162,36.05,81434.26,6.2,0.57557,0.00016,26.98704]
[1778087922919,36.05,81433.98,6.2,0.57552,0.00016,26.98751]
[1778087923176,36.05,81435.58,6.2,0.57578,0.00016,26.98471]
[1778087929218,36.04,81436.72,6.2,0.57597,0.00016,26.98254]
[1778087931247,36.04,81437.34,6.2,0.57607,0.00016,26.98142]
[1778087931795,36.04,81437.34,6.2,0.57607,0.00016,26.98139]
[1778087932672,36.04,81439.22,6.2,0.57637,0.00016,26.9781]
[1778087934714,36.04,81440.68,6.2,0.5766,0.00016,26.97555]
[1778087934828,36.04,81440.68,6.2,0.5766,0.00016,26.97555]
[1778087934924,36.04,81440.68,6.2,0.5766,0.00016,26.97556]
[1778087936757,36.04,81440.71,6.2,0.5766,0.00016,26.97551]
[1778087942309,36.05,81438.14,6.2,0.57619,0.00016,26.98006]
[1778087944181,36.05,81437.6,6.2,0.57611,0.00016,26.98101]
[1778087944229,36.05,81437.6,6.2,0.57611,0.00016,26.98101]
[1778087944323,36.05,81440.5,6.2,0.57657,0.00016,26.97592]
[1778087945330,36.05,81445.76,6.2,0.57739,0.00016,26.96658]
[1778087947344,36.05,81452.44,6.2,0.57845,0.00016,26.95455]
[1778087948293,36.05,81452.44,6.2,0.57845,0.00016,26.95455]
[1778087948550,36.05,81452.44,6.2,0.57845,0.00016,26.95455]
[1778087948561,36.05,81452.44,6.2,0.57845,0.00016,26.95455]
[1778087949273,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949324,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949534,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949536,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949591,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949609,36.05,81453.82,6.2,0.57866,0.00016,26.95203]
[1778087949819,36.05,81457.88,6.2,0.5793,0.00016,26.9446]
[1778087950591,36.05,81452.89,6.2,0.57852,0.00016,26.95372]
[1778087953377,36.05,81449.26,6.2,0.57795,0.00016,26.9603]
[1778087956407,36.05,81455.72,6.2,0.57896,0.00016,26.94857]
[1778087961442,36.05,81459.98,6.2,0.57964,0.00016,26.9407]
[1778087962185,36.05,81459.98,6.2,0.57964,0.00016,26.9407]
[1778087962244,36.05,81459.98,6.2,0.57964,0.00016,26.9407]
[1778087963175,36.05,81461.64,6.2,0.5799,0.00016,26.93762]
[1778087964357,36.05,81465.84,6.2,0.58056,0.00016,26.92977]
[1778087964365,36.05,81465.84,6.2,0.58056,0.00016,26.92977]
[1778087964463,36.04,81471.85,6.2,0.5815,0.00016,26.91843]
[1778087970506,36.04,81472.8,6.2,0.58166,0.00016,26.91659]
[1778087971691,36.04,81473.25,6.2,0.58174,0.00016,26.91203]
[1778087977555,36.04,81474.65,6.2,0.58196,0.00016,26.90933]
[1778087981888,36.04,81474.96,6.2,0.58201,0.00016,26.90874]
[1778087982590,36.04,81483.14,6.2,0.58329,0.00016,26.89294]
[1778087983794,36.04,81486.31,6.2,0.58379,0.00016,26.88675]
[1778087988495,36.04,81490.78,6.2,0.5845,0.00016,26.87788]
[1778087993668,36.04,81493.37,6.2,0.58491,0.00016,26.87262]
[1778087998703,36.03,81493.2,6.2,0.58489,0.00016,26.87286]
[1778088001724,36.03,81498.0,6.2,0.58565,0.00016,26.86321]
[1778088001796,36.03,81498.0,6.2,0.58565,0.00016,26.86321]
[1778088002008,36.03,81498.0,6.2,0.58565,0.00016,26.86321]
[1778088002409,36.03,81498.0,6.2,0.58565,0.00016,26.86321]
[1778088002510,36.03,81498.0,6.2,0.58565,0.00016,26.86319]
[1778088002731,36.03,81504.4,6.2,0.58665,0.00016,26.85024]
[1778088003738,36.03,81509.29,6.2,0.58742,0.00016,26.84017]
[1778088005298,36.03,81509.29,6.2,0.58742,0.00016,26.84017]
[1778088006300,36.03,81507.65,6.2,0.58717,0.00016,26.84344]
[1778088006799,36.02,81503.95,6.2,0.5866,0.00016,26.85095]
[1778088007106,36.02,81503.95,6.2,0.5866,0.00016,26.85095]
[1778088007163,36.02,81502.16,6.2,0.58632,0.00016,26.85453]
[1778088012801,36.02,81502.83,6.2,0.58644,0.00016,26.85297]
[1778088015755,36.01,81503.54,6.2,0.58656,0.00016,26.85143]
[1778088016025,36.01,81505.58,6.2,0.58688,0.00016,26.84722]
[1778088021865,36.0,81508.81,6.2,0.58741,0.00016,26.84028]
[1778088026624,36.0,81509.23,6.2,0.58748,0.00016,26.83926]
[1778088026699,35.99,81509.08,6.2,0.58746,0.00016,26.83947]
[1778088028629,35.99,81505.17,6.2,0.58685,0.00016,26.84745]
[1778088028694,35.99,81500.07,6.2,0.58606,0.00016,26.85778]
[1778088028914,35.99,81494.8,6.2,0.58523,0.00016,26.86839]
[1778088033949,35.98,81493.95,6.2,0.58512,0.00016,26.86611]
[1778088035427,35.98,81493.95,6.2,0.58512,0.00016,26.86611]
[1778088035521,35.98,81494.21,6.2,0.58517,0.00016,26.86549]
[1778088037977,35.97,81500.64,6.2,0.58619,0.00016,26.85241]
[1778088043012,35.96,81500.97,6.2,0.58627,0.00016,26.85136]
[1778088044905,35.96,81504.42,6.2,0.58681,0.00016,26.84426]
[1778088052075,35.96,81506.8,6.2,0.58718,0.00016,26.83946]
[1778088059124,35.97,81507.04,6.2,0.58721,0.00016,26.83911]
[1778088061000,35.97,81507.04,6.2,0.58721,0.00016,26.83911]
[1778088063361,35.97,81502.91,6.2,0.58656,0.00016,26.84762]
[1778088065166,35.97,81511.1,6.2,0.58784,0.00016,26.83085]
[1778088066456,35.97,81511.1,6.2,0.58784,0.00016,26.83085]
[1778088068780,35.97,81515.3,6.2,0.5885,0.00016,26.82213]
[1778088068188,35.97,81523.1,6.2,0.58972,0.00016,26.8057]
[1778088069195,35.97,81527.75,6.2,0.59045,0.00016,26.79579]
[1778088074230,35.97,81527.96,6.2,0.59048,0.00016,26.79531]
[1778088079265,35.97,81527.95,6.2,0.59048,0.00016,26.79531]
[1778088084300,35.97,81527.47,6.2,0.59041,0.00016,26.79632]
[1778088086784,35.97,81527.59,6.2,0.59043,0.00016,26.79606]
[1778088086787,35.97,81527.59,6.2,0.59043,0.00016,26.79606]
[1778088087784,35.97,81527.59,6.2,0.59043,0.00016,26.79606]
[1778088097391,35.97,81530.74,6.2,0.59094,0.00016,26.7855]
[1778088101197,35.97,81529.82,6.2,0.59079,0.00016,26.78747]
[1778088101779,35.97,81529.82,6.2,0.59079,0.00016,26.78747]
[1778088102200,35.97,81530.2,6.2,0.59085,0.00016,26.78665]
[1778088102426,35.97,81534.89,6.2,0.59159,0.00016,26.77651]
[1778088107461,35.96,81538.05,6.2,0.59209,0.00016,26.76956]
[1778088108297,35.96,81538.05,6.2,0.59209,0.00016,26.76956]
[1778088108468,35.96,81531.49,6.2,0.59106,0.00016,26.78379]
[1778088110482,35.96,81526.12,6.2,0.59022,0.00016,26.79533]
[1778088113401,35.96,81525.7,6.2,0.59015,0.00016,26.79623]
[1778088118538,35.96,81530.33,6.2,0.59088,0.00016,26.78631]
[1778088124580,35.96,81530.84,6.2,0.59096,0.00016,26.7852]
[1778088129615,35.96,81532.97,6.2,0.59129,0.00016,26.78058]
[1778088135229,35.96,81532.0,6.2,0.59114,0.00016,26.78266]
[1778088136307,35.96,81531.61,6.2,0.59108,0.00016,26.7835]
[1778088137434,35.96,81531.61,6.2,0.59108,0.00016,26.7835]
[1778088137627,35.96,81531.61,6.2,0.59108,0.00016,26.7835]
[1778088137699,35.96,81531.61,6.2,0.59108,0.00016,26.7835]
[1778088137779,35.96,81527.24,6.2,0.5904,0.00016,26.79289]
[1778088138406,35.96,81527.24,6.2,0.5904,0.00016,26.79289]
[1778088139653,35.96,81524.77,6.2,0.59001,0.00016,26.79817]
[1778088141702,35.96,81515.47,6.2,0.58855,0.00016,26.81782]
[1778088146373,35.96,81514.02,6.2,0.58832,0.00016,26.8209]
[1778088150970,35.97,81508.05,6.2,0.58737,0.00016,26.83341]
[1778088155100,35.97,81507.67,6.2,0.58731,0.00016,26.83057]
[1778088156226,35.97,81510.75,6.2,0.5878,0.00016,26.82424]
[1778088156808,35.97,81516.28,6.2,0.58866,0.00016,26.81274]
[1778088158822,35.97,81522.51,6.2,0.58964,0.00016,26.79964]
[1778088163857,35.98,81522.4,6.2,0.58962,0.00016,26.79989]
[1778088169451,35.98,81525.31,6.2,0.59008,0.00016,26.79372]
[1778088169461,35.98,81525.31,6.2,0.59008,0.00016,26.79371]
[1778088172796,35.98,81526.0,6.2,0.59018,0.00016,26.79225]
[1778088173923,35.98,81524.98,6.2,0.59002,0.00016,26.79443]
[1778088181985,35.98,81531.77,6.2,0.59109,0.00016,26.77989]
[1778088187020,35.98,81531.35,6.2,0.59102,0.00016,26.78079]
[1778088192055,35.98,81532.57,6.2,0.59121,0.00016,26.77813]
[1778088195050,35.98,81534.6,6.2,0.59153,0.00016,26.77372]
[1778088195879,35.98,81534.6,6.2,0.59153,0.00016,26.77372]
[1778088200750,35.97,81538.55,6.2,0.59215,0.00016,26.76506]
[1778088201270,35.97,81538.58,6.2,0.59216,0.00016,26.76497]
[1778088205332,35.97,81536.03,6.2,0.59176,0.00016,26.7705]
[1778088207161,35.97,81541.54,6.2,0.59263,0.00016,26.75841]
[1778088208130,35.97,81541.54,6.2,0.59263,0.00016,26.75841]
[1778088209571,35.97,81543.2,6.2,0.59289,0.00016,26.75473]
[1778088210555,35.97,81547.46,6.2,0.59356,0.00016,26.74527]
[1778088217231,35.97,81542.86,6.2,0.59286,0.00016,26.75156]
[1778088222266,35.96,81545.31,6.2,0.59325,0.00016,26.74602]
[1778088227301,35.96,81545.3,6.2,0.59325,0.00016,26.74592]
[1778088232336,35.96,81536.43,6.2,0.59187,0.00016,26.76531]
[1778088237371,35.95,81536.52,6.2,0.59189,0.00016,26.76507]
[1778088242406,35.95,81536.16,6.2,0.59184,0.00016,26.76579]
[1778088243940,35.95,81536.16,6.2,0.59184,0.00016,26.76579]
[1778088244489,35.95,81536.16,6.2,0.59184,0.00016,26.76579]
[1778088244557,35.95,81536.16,6.2,0.59184,0.00016,26.76579]
[1778088244579,35.95,81536.16,6.2,0.59184,0.00016,26.76579]
[1778088245427,35.95,81524.65,6.2,0.59004,0.00016,26.79058]
[1778088251469,35.95,81523.82,6.2,0.5899,0.00016,26.79237]
[1778088256690,35.95,81524.42,6.2,0.59,0.00016,26.79111]
[1778088263553,35.95,81526.96,6.2,0.59039,0.00016,26.7857]
[1778088266233,35.95,81525.52,6.2,0.59017,0.00016,26.78879]
[1778088266976,35.95,81525.52,6.2,0.59017,0.00016,26.78879]
[1778088266574,35.95,81523.91,6.2,0.58991,0.00016,26.79223]
[1778088267629,35.95,81523.91,6.2,0.58991,0.00016,26.79223]
[1778088267635,35.95,81523.91,6.2,0.58991,0.00016,26.79223]
[1778088267676,35.95,81519.05,6.2,0.58915,0.00016,26.80253]
[1778088268124,35.95,81519.05,6.2,0.58915,0.00016,26.80253]
[1778088268597,35.95,81519.05,6.2,0.58915,0.00016,26.80253]
[1778088268667,35.95,81515.3,6.2,0.58856,0.00016,26.81042]
[1778088274630,35.95,81517.4,6.2,0.5889,0.00016,26.80228]
[1778088279666,35.95,81515.85,6.2,0.58866,0.00016,26.80553]
[1778088284701,35.95,81516.35,6.2,0.58874,0.00016,26.80448]
[1778088286103,35.95,81516.38,6.2,0.58874,0.00016,26.80441]
[1778088286715,35.95,81505.9,6.2,0.5871,0.00016,26.82618]
[1778088287887,35.95,81505.9,6.2,0.5871,0.00016,26.82618]
[1778088287952,35.95,81505.9,6.2,0.5871,0.00016,26.82618]
[1778088288000,35.95,81505.9,6.2,0.5871,0.00016,26.82618]
[1778088288058,35.95,81505.9,6.2,0.5871,0.00016,26.82618]
[1778088287917,35.95,81502.04,6.2,0.58649,0.00016,26.8341]
[1778088288964,35.95,81502.04,6.2,0.58649,0.00016,26.8341]
[1778088290383,35.95,81494.9,6.2,0.58537,0.00016,26.84845]
[1778088291039,35.95,81494.9,6.2,0.58537,0.00016,26.84845]
[1778088291044,35.95,81494.9,6.2,0.58537,0.00016,26.84845]
[1778088291161,35.95,81493.87,6.2,0.58521,0.00016,26.85046]
[1778088291340,35.95,81493.87,6.2,0.58521,0.00016,26.85046]
[1778088291750,35.95,81499.99,6.2,0.58618,0.00016,26.83805]
[1778088292153,35.95,81499.99,6.2,0.58618,0.00016,26.83805]
[1778088297793,35.93,81503.82,6.2,0.58681,0.00016,26.82987]
[1778088299661,35.93,81503.78,6.2,0.5868,0.00016,26.82989]
[1778088301534,35.93,81501.25,6.2,0.58641,0.00016,26.83493]
[1778088301822,35.93,81495.07,6.2,0.58545,0.00016,26.84739]
[1778088306859,35.92,81492.51,6.2,0.58507,0.00016,26.85218]
[1778088311894,35.9,81492.79,6.2,0.58513,0.00016,26.85128]
[1778088316929,35.89,81492.74,6.2,0.58515,0.00016,26.85104]
[1778088321966,35.88,81492.92,6.2,0.5852,0.00016,26.85034]
[1778088328008,35.87,81493.55,6.2,0.58533,0.00016,26.84866]
[1778088329452,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088329468,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088329487,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088329703,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088329718,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088329762,35.86,81493.43,6.2,0.58531,0.00016,26.84884]
[1778088330022,35.86,81502.83,6.2,0.5868,0.00016,26.82966]
[1778088331040,35.86,81502.83,6.2,0.5868,0.00016,26.82966]
[1778088331029,35.86,81511.71,6.2,0.58821,0.00016,26.80749]
[1778088336064,35.85,81513.07,6.2,0.58844,0.00016,26.80439]
[1778088341209,35.85,81513.49,6.2,0.58852,0.00016,26.80331]
[1778088341234,35.85,81513.44,6.2,0.58852,0.00016,26.80337]
[1778088347142,35.84,81509.43,6.2,0.5879,0.00016,26.81153]
[1778088353520,35.83,81510.35,6.2,0.58805,0.00016,26.80948]
[1778088353532,35.83,81510.35,6.2,0.58805,0.00016,26.80948]
[1778088361253,35.82,81512.13,6.2,0.58836,0.00016,26.80533]
[1778088366288,35.81,81509.31,6.2,0.58793,0.00016,26.81101]
[1778088368302,35.81,81504.48,6.2,0.58717,0.00016,26.82094]
[1778088373337,35.8,81504.24,6.2,0.58715,0.00016,26.82118]
[1778088376672,35.8,81503.86,6.2,0.5871,0.00016,26.82187]
[1778088376773,35.8,81503.7,6.2,0.58708,0.00016,26.82209]
[1778088377584,35.8,81503.7,6.2,0.58708,0.00016,26.82209]
[1778088378276,35.79,81502.04,6.2,0.58682,0.00016,26.82546]
[1778088378774,35.79,81502.04,6.2,0.58682,0.00016,26.82546]
[1778088379268,35.79,81498.5,6.2,0.58627,0.00016,26.83267]
[1778088383065,35.79,81501.18,6.2,0.5867,0.00016,26.82701]
[1778088383746,35.79,81501.35,6.2,0.58673,0.00016,26.82661]
[1778088384090,35.79,81501.35,6.2,0.58673,0.00016,26.82661]
[1778088383757,35.78,81495.44,6.2,0.5858,0.00016,26.83863]
[1778088385421,35.78,81489.95,6.2,0.58494,0.00016,26.84965]
[1778088390456,35.78,81490.64,6.2,0.58506,0.00016,26.84812]
[1778088392675,35.78,81489.3,6.2,0.58486,0.00016,26.84704]
[1778088396430,35.78,81484.24,6.2,0.58405,0.00016,26.8572]
[1778088396546,35.78,81484.24,6.2,0.58405,0.00016,26.8572]
[1778088396551,35.78,81484.24,6.2,0.58405,0.00016,26.8572]
[1778088397605,35.78,81481.75,6.2,0.58366,0.00016,26.86215]
[1778088398210,35.78,81480.55,6.2,0.58347,0.00016,26.86453]
[1778088398512,35.78,81472.47,6.2,0.58218,0.00016,26.88032]
[1778088402686,35.78,81472.17,6.2,0.58213,0.00016,26.88093]
[1778088403798,35.78,81472.6,6.2,0.5822,0.00016,26.88011]
[1778088405054,35.78,81472.67,6.2,0.58221,0.00016,26.87998]
[1778088405154,35.78,81472.67,6.2,0.58221,0.00016,26.87998]
[1778088405751,35.78,81472.15,6.2,0.58213,0.00016,26.881]
[1778088405867,35.78,81472.15,6.2,0.58213,0.00016,26.881]
[1778088405957,35.78,81477.25,6.2,0.58294,0.00016,26.87108]
[1778088406219,35.78,81477.25,6.2,0.58294,0.00016,26.87108]
[1778088406970,35.78,81488.83,6.2,0.58477,0.00016,26.84813]
[1778088407575,35.78,81494.45,6.2,0.58566,0.00016,26.83678]
[1778088412610,35.78,81495.31,6.2,0.5858,0.00016,26.83498]
[1778088414314,35.78,81496.02,6.2,0.58592,0.00016,26.83352]
[1778088414815,35.78,81496.02,6.2,0.58592,0.00016,26.83352]
[1778088416797,35.78,81497.87,6.2,0.58621,0.00016,26.82973]
[1778088422680,35.77,81494.58,6.2,0.5857,0.00016,26.83636]
[1778088427720,35.77,81495.44,6.2,0.58583,0.00016,26.83456]
[1778088432755,35.77,81493.06,6.2,0.58546,0.00016,26.83932]
[1778088436687,35.77,81490.55,6.2,0.58507,0.00016,26.84437]
[1778088441163,35.77,81488.86,6.2,0.5848,0.00016,26.84776]
[1778088442825,35.77,81495.43,6.2,0.58584,0.00016,26.83445]
[1778088447860,35.77,81493.44,6.2,0.58553,0.00016,26.83843]
[1778088452895,35.76,81494.29,6.2,0.58568,0.00016,26.83292]
[1778088457520,35.76,81495.09,6.2,0.58581,0.00016,26.83128]
[1778088457539,35.76,81495.09,6.2,0.58581,0.00016,26.83128]
[1778088457555,35.76,81495.09,6.2,0.58581,0.00016,26.83128]
[1778088457912,35.76,81495.09,6.2,0.58581,0.00016,26.83128]
[1778088458097,35.76,81495.09,6.2,0.58581,0.00016,26.83128]
[1778088458871,35.76,81496.33,6.2,0.58601,0.00016,26.82873]
[1778088458937,35.76,81501.21,6.2,0.58678,0.00016,26.81872]
[1778088460873,35.76,81500.87,6.2,0.58672,0.00016,26.81942]
[1778088464377,35.76,81503.22,6.2,0.5871,0.00016,26.81456]
[1778088470014,35.76,81502.42,6.2,0.58697,0.00016,26.8162]
[1778088473891,35.76,81503.13,6.2,0.58708,0.00016,26.81473]
[1778088474391,35.76,81503.13,6.2,0.58708,0.00016,26.81472]
[1778088478642,35.76,81502.72,6.2,0.58702,0.00016,26.81557]
[1778088481091,35.76,81492.62,6.2,0.58542,0.00016,26.8362]
[1778088486126,35.76,81490.05,6.2,0.58502,0.00016,26.84132]
[1778088487339,35.76,81490.16,6.2,0.58504,0.00016,26.84109]
[1778088487403,35.76,81490.16,6.2,0.58504,0.00016,26.84109]
[1778088487767,35.76,81490.16,6.2,0.58504,0.00016,26.84109]
[1778088487776,35.76,81490.16,6.2,0.58504,0.00016,26.84109]
[1778088488140,35.76,81485.2,6.2,0.58425,0.00016,26.851]
[1778088488418,35.76,81485.2,6.2,0.58425,0.00016,26.851]
[1778088489647,35.76,81481.51,6.2,0.58367,0.00016,26.85833]
[1778088489819,35.76,81481.51,6.2,0.58367,0.00016,26.85833]
[1778088490359,35.76,81482.23,6.2,0.58378,0.00016,26.85691]
[1778088490893,35.76,81482.23,6.2,0.58378,0.00016,26.85691]
[1778088491161,35.76,81491.21,6.2,0.5852,0.00016,26.83897]
[1778088492168,35.76,81496.85,6.2,0.5861,0.00016,26.82754]
[1778088494238,35.76,81497.43,6.2,0.58619,0.00016,26.82637]
[1778088497425,35.75,81498.43,6.2,0.58636,0.00016,26.82417]
[1778088497925,35.75,81498.43,6.2,0.58636,0.00016,26.82417]
[1778088499928,35.75,81498.82,6.2,0.58642,0.00016,26.82329]
[1778088502432,35.75,81499.26,6.2,0.5865,0.00016,26.82227]
[1778088508283,35.74,81498.1,6.2,0.58633,0.00016,26.82442]
[1778088515332,35.73,81498.31,6.2,0.58639,0.00016,26.82]
[1778088520367,35.73,81497.86,6.2,0.58633,0.00016,26.82073]
[1778088524461,35.72,81497.8,6.2,0.58633,0.00016,26.82074]
[1778088525463,35.72,81497.83,6.2,0.58634,0.00016,26.82061]
[1778088527965,35.72,81497.94,6.2,0.58636,0.00016,26.82035]
[1778088528465,35.72,81497.94,6.2,0.58637,0.00016,26.82028]
[1778088529467,35.71,81497.97,6.2,0.58637,0.00016,26.82018]
[1778088529967,35.71,81497.97,6.2,0.58637,0.00016,26.82018]
[1778088531968,35.71,81497.97,6.2,0.58638,0.00016,26.82014]
[1778088533470,35.71,81497.97,6.2,0.58638,0.00016,26.82007]
[1778088534972,35.71,81497.97,6.2,0.58639,0.00016,26.81999]
[1778088536474,35.71,81498.13,6.2,0.58641,0.00016,26.81963]
[1778088539569,35.7,81498.1,6.2,0.58642,0.00016,26.81958]
[1778088539670,35.7,81498.1,6.2,0.58642,0.00016,26.81958]
[1778088539772,35.7,81498.0,6.2,0.5864,0.00016,26.81971]
[1778088545543,35.7,81498.92,6.2,0.58656,0.00016,26.81768]
[1778088550578,35.69,81499.02,6.2,0.58659,0.00016,26.81729]
[1778088551803,35.69,81499.02,6.2,0.58659,0.00016,26.81729]
[1778088551825,35.69,81499.02,6.2,0.58659,0.00016,26.81729]
[1778088551883,35.69,81499.01,6.2,0.58659,0.00016,26.81729]
[1778088553599,35.69,81492.42,6.2,0.58555,0.00016,26.83068]
[1778088558634,35.68,81495.59,6.2,0.58607,0.00016,26.82401]
[1778088563669,35.67,81496.76,6.2,0.58626,0.00016,26.82142]
[1778088568055,35.67,81495.42,6.2,0.58606,0.00016,26.82408]
[1778088568149,35.67,81495.42,6.2,0.58606,0.00016,26.82408]
[1778088568250,35.67,81495.42,6.2,0.58606,0.00016,26.824]
[1778088571872,35.67,81500.05,6.2,0.5868,0.00016,26.81441]
[1778088573797,35.66,81496.96,6.2,0.58632,0.00016,26.817]
[1778088573831,35.66,81495.06,6.2,0.58603,0.00016,26.82086]
[1778088579781,35.66,81496.27,6.2,0.58622,0.00016,26.81835]
[1778088584816,35.66,81495.42,6.2,0.58608,0.00016,26.8201]
[1778088589851,35.66,81496.32,6.2,0.58623,0.00016,26.81825]
[1778088590682,35.66,81496.32,6.2,0.58623,0.00016,26.81825]
[1778088590741,35.66,81496.32,6.2,0.58623,0.00016,26.81825]
[1778088590746,35.66,81496.32,6.2,0.58623,0.00016,26.81825]
[1778088590783,35.66,81496.32,6.2,0.58623,0.00016,26.81825]
[1778088590858,35.66,81489.02,6.2,0.58507,0.00016,26.83313]
[1778088591865,35.67,81480.89,6.2,0.58377,0.00016,26.84944]
[1778088593879,35.67,81473.44,6.2,0.58258,0.00016,26.86416]
[1778088594680,35.67,81473.44,6.2,0.58258,0.00016,26.86416]
[1778088597049,35.67,81468.07,6.2,0.58173,0.00016,26.87462]
[1778088604043,35.67,81471.93,6.2,0.58233,0.00016,26.86725]
[1778088605506,35.67,81477.43,6.2,0.58321,0.00016,26.85652]
[1778088608984,35.68,81486.4,6.2,0.58463,0.00016,26.83875]
[1778088610351,35.68,81486.4,6.2,0.58463,0.00016,26.83875]
[1778088614411,35.67,81489.51,6.2,0.58512,0.00016,26.83246]
[1778088615971,35.67,81492.26,6.2,0.58556,0.00016,26.82688]
[1778088616036,35.67,81487.38,6.2,0.58479,0.00016,26.83674]
[1778088621071,35.67,81485.11,6.2,0.58443,0.00016,26.84126]
[1778088626106,35.67,81485.11,6.2,0.58443,0.00016,26.84122]
[1778088628373,35.67,81485.59,6.2,0.58451,0.00016,26.84025]
[1778088630225,35.67,81483.49,6.2,0.58417,0.00016,26.84444]
[1778088633157,35.67,81489.97,6.2,0.58521,0.00016,26.82768]
[1778088634346,35.67,81489.97,6.2,0.58521,0.00016,26.82768]
[1778088643458,35.67,81491.2,6.2,0.58542,0.00016,26.82511]
[1778088649267,35.67,81495.69,6.2,0.58613,0.00016,26.81593]
[1778088654302,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654534,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654551,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654563,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654654,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654735,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088654784,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088655124,35.67,81495.35,6.2,0.58608,0.00016,26.81661]
[1778088655625,35.67,81497.52,6.2,0.58642,0.00016,26.81216]
[1778088656629,35.67,81499.53,6.2,0.58674,0.00016,26.80802]
[1778088658939,35.67,81505.97,6.2,0.58776,0.00016,26.79464]
[1778088659634,35.67,81503.16,6.2,0.58731,0.00016,26.80051]
[1778088661482,35.67,81501.98,6.2,0.58713,0.00016,26.80297]
[1778088662358,35.67,81503.23,6.2,0.58733,0.00016,26.80037]
[1778088663459,35.67,81504.62,6.2,0.58755,0.00016,26.79748]
[1778088664143,35.67,81504.62,6.2,0.58755,0.00016,26.79748]
[1778088664372,35.67,81496.08,6.2,0.58619,0.00016,26.81515]
[1778088665329,35.67,81496.08,6.2,0.58619,0.00016,26.81515]
[1778088665379,35.67,81488.24,6.2,0.58495,0.00016,26.83109]
[1778088665494,35.67,81488.24,6.2,0.58495,0.00016,26.83109]
[1778088665977,35.67,81488.24,6.2,0.58495,0.00016,26.83109]
[1778088666011,35.67,81488.24,6.2,0.58495,0.00016,26.83109]
[1778088666054,35.67,81488.24,6.2,0.58495,0.00016,26.83109]
[1778088667408,35.67,81484.03,6.2,0.58428,0.00016,26.83953]
[1778088667671,35.67,81479.63,6.2,0.58358,0.00016,26.84828]
[1778088667782,35.67,81479.63,6.2,0.58358,0.00016,26.84828]
[1778088668473,35.67,81479.63,6.2,0.58358,0.00016,26.84828]
[1778088668405,35.67,81484.42,6.2,0.58434,0.00016,26.83874]
[1778088669410,35.67,81493.6,6.2,0.5858,0.00016,26.82019]
[1778088674448,35.67,81491.92,6.2,0.58553,0.00016,26.82362]
[1778088679483,35.67,81491.64,6.2,0.58549,0.00016,26.82418]
[1778088683588,35.67,81492.6,6.2,0.58564,0.00016,26.82221]
[1778088684147,35.67,81492.6,6.2,0.58564,0.00016,26.82221]
[1778088684278,35.67,81492.6,6.2,0.58564,0.00016,26.82221]
[1778088684301,35.67,81492.6,6.2,0.58564,0.00016,26.82221]
[1778088684354,35.67,81492.6,6.2,0.58564,0.00016,26.82221]
[1778088684377,35.67,81493.45,6.2,0.58578,0.00016,26.82047]
[1778088684685,35.67,81499.27,6.2,0.5867,0.00016,26.80853]
[1778088690560,35.67,81494.93,6.2,0.58601,0.00016,26.81745]
[1778088693188,35.67,81495.81,6.2,0.58616,0.00016,26.81192]
[1778088693203,35.67,81495.81,6.2,0.58616,0.00016,26.81192]
[1778088693272,35.67,81495.82,6.2,0.58616,0.00016,26.8119]
[1778088694302,35.67,81495.82,6.2,0.58616,0.00016,26.8119]
[1778088694319,35.67,81495.82,6.2,0.58616,0.00016,26.8119]
[1778088694347,35.67,81495.82,6.2,0.58616,0.00016,26.8119]
[1778088694692,35.67,81494.01,6.2,0.58588,0.00016,26.81561]
[1778088695391,35.67,81494.01,6.2,0.58588,0.00016,26.81561]
[1778088695425,35.67,81487.82,6.2,0.58489,0.00016,26.82817]
[1778088696445,35.67,81487.82,6.2,0.58489,0.00016,26.82817]
[1778088695596,35.67,81481.76,6.2,0.58393,0.00016,26.8403]
[1778088698617,35.67,81479.91,6.2,0.58364,0.00016,26.84396]
[1778088703652,35.66,81479.72,6.2,0.58361,0.00016,26.8443]
[1778088705666,35.66,81473.88,6.2,0.58268,0.00016,26.85581]
[1778088708215,35.67,81473.2,6.2,0.58257,0.00016,26.85719]
[1778088708292,35.67,81473.2,6.2,0.58257,0.00016,26.85719]
[1778088709694,35.67,81481.23,6.2,0.58384,0.00016,26.84144]
[1778088711657,35.67,81483.56,6.2,0.58421,0.00016,26.83682]
[1778088711722,35.67,81483.56,6.2,0.58421,0.00016,26.83682]
[1778088713994,35.67,81490.58,6.2,0.58532,0.00016,26.82268]
[1778088714210,35.67,81490.58,6.2,0.58532,0.00016,26.82268]
[1778088714710,35.67,81493.21,6.2,0.58574,0.00016,26.81734]
[1778088715870,35.67,81492.65,6.2,0.58565,0.00016,26.81847]
[1778088716214,35.67,81492.65,6.2,0.58565,0.00016,26.81847]
[1778088716528,35.67,81493.77,6.2,0.58583,0.00016,26.81619]
[1778088716715,35.67,81493.77,6.2,0.58583,0.00016,26.81619]
[1778088717215,35.67,81493.77,6.2,0.58583,0.00016,26.81619]
[1778088719214,35.67,81495.32,6.2,0.58608,0.00016,26.81302]
[1778088719313,35.67,81495.85,6.2,0.58616,0.00016,26.81193]
[1778088721198,35.67,81498.92,6.2,0.58665,0.00016,26.80563]
[1778088721200,35.67,81499.71,6.2,0.58677,0.00016,26.804]
[1778088721720,35.67,81499.71,6.2,0.58677,0.00016,26.804]
[1778088724073,35.67,81498.53,6.2,0.58659,0.00016,26.80644]
[1778088730252,35.67,81494.59,6.2,0.58596,0.00016,26.81453]
[1778088730264,35.67,81494.59,6.2,0.58596,0.00016,26.81453]
[1778088730354,35.67,81495.08,6.2,0.58604,0.00016,26.81352]
[1778088736243,35.67,81498.85,6.2,0.58664,0.00016,26.80579]
[1778088736323,35.67,81498.85,6.2,0.58664,0.00016,26.80579]
[1778088736352,35.67,81498.85,6.2,0.58664,0.00016,26.80579]
[1778088736453,35.67,81498.44,6.2,0.58657,0.00016,26.80663]
[1778088738960,35.67,81493.69,6.2,0.58582,0.00016,26.81637]
[1778088743995,35.67,81494.24,6.2,0.5859,0.00016,26.81524]
[1778088745796,35.67,81495.29,6.2,0.58607,0.00016,26.81309]
[1778088746122,35.67,81495.29,6.2,0.58607,0.00016,26.81309]
[1778088746223,35.67,81496.13,6.2,0.58621,0.00016,26.81137]
[1778088750862,35.67,81499.27,6.2,0.5867,0.00016,26.80492]
[1778088751044,35.67,81495.83,6.2,0.58617,0.00016,26.80827]
[1778088751756,35.67,81495.83,6.2,0.58617,0.00016,26.80827]
[1778088752412,35.67,81495.83,6.2,0.58617,0.00016,26.80827]
[1778088752484,35.67,81487.53,6.2,0.58485,0.00016,26.82513]
[1778088753409,35.67,81487.53,6.2,0.58485,0.00016,26.82513]
[1778088753419,35.67,81487.53,6.2,0.58485,0.00016,26.82513]
[1778088753421,35.67,81487.53,6.2,0.58485,0.00016,26.82513]
[1778088753429,35.67,81487.53,6.2,0.58485,0.00016,26.82513]
[1778088753896,35.67,81483.4,6.2,0.58419,0.00016,26.8334]
[1778088754065,35.67,81478.44,6.2,0.5834,0.00016,26.84324]
[1778088759100,35.67,81478.0,6.2,0.58334,0.00016,26.84402]
[1778088764176,35.66,81474.77,6.2,0.58283,0.00016,26.85034]
[1778088764272,35.66,81474.77,6.2,0.58283,0.00016,26.85034]
[1778088770177,35.67,81478.7,6.2,0.58345,0.00016,26.84267]
[1778088770743,35.67,81478.7,6.2,0.58345,0.00016,26.84267]
[1778088773376,35.67,81477.7,6.2,0.58329,0.00016,26.84467]
[1778088774205,35.67,81483.32,6.2,0.58418,0.00016,26.83351]
[1778088777492,35.67,81485.43,6.2,0.58452,0.00016,26.82927]
[1778088779133,35.67,81485.44,6.2,0.58452,0.00016,26.82923]
[1778088779227,35.67,81485.44,6.2,0.58452,0.00016,26.82923]
[1778088782037,35.67,81486.1,6.2,0.58463,0.00016,26.8279]
[1778088782043,35.67,81486.1,6.2,0.58463,0.00016,26.8279]
[1778088786741,35.67,81480.23,6.2,0.58369,0.00016,26.83965]
[1778088792335,35.67,81479.14,6.2,0.58352,0.00016,26.84184]
[1778088792694,35.67,81479.14,6.2,0.58352,0.00016,26.84184]
[1778088793090,35.67,81479.14,6.2,0.58352,0.00016,26.84184]
[1778088794191,35.67,81481.91,6.2,0.58396,0.00016,26.83636]
[1778088794501,35.67,81487.69,6.2,0.58488,0.00016,26.82477]
[1778088795361,35.67,81492.41,6.2,0.58563,0.00016,26.81521]
[1778088796809,35.67,81495.55,6.2,0.58613,0.00016,26.8088]
[1778088798310,35.67,81495.84,6.2,0.58617,0.00016,26.8082]
[1778088800308,35.67,81496.38,6.2,0.58626,0.00016,26.80709]
[1778088800340,35.67,81496.38,6.2,0.58626,0.00016,26.80709]
[1778088800504,35.67,81496.38,6.2,0.58626,0.00016,26.80709]
[1778088801402,35.67,81499.74,6.2,0.58679,0.00016,26.80018]
[1778088802725,35.67,81501.09,6.2,0.587,0.00016,26.79739]
[1778088803318,35.67,81501.09,6.2,0.587,0.00016,26.79739]
[1778088803416,35.67,81497.08,6.2,0.58637,0.00016,26.80567]
[1778088808323,35.67,81495.98,6.2,0.58619,0.00016,26.80795]
[1778088808824,35.67,81495.98,6.2,0.58619,0.00016,26.80795]
[1778088813950,35.67,81496.02,6.2,0.58621,0.00016,26.80415]
[1778088814332,35.67,81496.02,6.2,0.58621,0.00016,26.80415]
[1778088818339,35.67,81496.35,6.2,0.58626,0.00016,26.80348]
[1778088820341,35.67,81496.28,6.2,0.58625,0.00016,26.80363]
[1778088821842,35.67,81498.79,6.2,0.58665,0.00016,26.79847]
[1778088827584,35.67,81496.79,6.2,0.58633,0.00016,26.80261]
[1778088833105,35.67,81495.56,6.2,0.58613,0.00016,26.80515]
[1778088835920,35.67,81493.18,6.2,0.58575,0.00016,26.81001]
[1778088836230,35.67,81493.18,6.2,0.58575,0.00016,26.81001]
[1778088836240,35.67,81493.18,6.2,0.58575,0.00016,26.81001]
[1778088836515,35.67,81493.18,6.2,0.58575,0.00016,26.81001]
[1778088837655,35.67,81480.86,6.2,0.58379,0.00016,26.8348]
[1778088838687,35.67,81480.86,6.2,0.58379,0.00016,26.8348]
[1778088844514,35.67,81482.36,6.2,0.58403,0.00016,26.83188]
[1778088845713,35.67,81489.89,6.2,0.58522,0.00016,26.81677]
[1778088850748,35.67,81493.23,6.2,0.58576,0.00016,26.80996]
[1778088857208,35.67,81493.23,6.2,0.58576,0.00016,26.80995]
[1778088857797,35.67,81485.45,6.2,0.58452,0.00016,26.82567]
[1778088862517,35.67,81483.73,6.2,0.58425,0.00016,26.82915]
[1778088863839,35.67,81488.74,6.2,0.58504,0.00016,26.8191]
[1778088865595,35.67,81488.74,6.2,0.58504,0.00016,26.8191]
[1778088866107,35.67,81490.66,6.2,0.58535,0.00016,26.8152]
[1778088871896,35.67,81488.25,6.2,0.58498,0.00016,26.8163]
[1778088874684,35.67,81487.79,6.2,0.58491,0.00016,26.81721]
[1778088874790,35.67,81487.79,6.2,0.58491,0.00016,26.81721]
[1778088874871,35.67,81487.79,6.2,0.58491,0.00016,26.81721]
[1778088875208,35.67,81487.79,6.2,0.58491,0.00016,26.81721]
[1778088875887,35.67,81485.91,6.2,0.58461,0.00016,26.82098]
[1778088875923,35.67,81479.43,6.2,0.58358,0.00016,26.83391]
[1778088880172,35.67,81479.7,6.2,0.58362,0.00016,26.83341]
[1778088881965,35.67,81473.71,6.2,0.58266,0.00016,26.84522]
[1778088887000,35.67,81473.7,6.2,0.58266,0.00016,26.84527]
[1778088893044,35.67,81472.53,6.2,0.58247,0.00016,26.84758]
[1778088898079,35.68,81473.87,6.2,0.58268,0.00016,26.84499]
[1778088903114,35.68,81472.42,6.2,0.58245,0.00016,26.84785]
[1778088908149,35.68,81469.82,6.2,0.58203,0.00016,26.85293]
[1778088909576,35.68,81469.82,6.2,0.58203,0.00016,26.85293]
[1778088915198,35.68,81466.55,6.2,0.58151,0.00016,26.85924]
[1778088916977,35.68,81468.46,6.2,0.58182,0.00016,26.85556]
[1778088917361,35.68,81468.46,6.2,0.58182,0.00016,26.85556]
[1778088919050,35.68,81473.92,6.2,0.58269,0.00016,26.84496]
[1778088919243,35.68,81473.92,6.2,0.58269,0.00016,26.84496]
[1778088919972,35.68,81474.75,6.2,0.58282,0.00016,26.84334]
[1778088920147,35.68,81474.75,6.2,0.58282,0.00016,26.84334]
[1778088922249,35.68,81466.89,6.2,0.58157,0.00016,26.85859]
[1778088922883,35.68,81466.89,6.2,0.58157,0.00016,26.85859]
[1778088922980,35.68,81466.89,6.2,0.58157,0.00016,26.85859]
[1778088923326,35.68,81466.89,6.2,0.58157,0.00016,26.85859]
[1778088923737,35.68,81462.47,6.2,0.58086,0.00016,26.86706]
[1778088923761,35.68,81462.47,6.2,0.58086,0.00016,26.86706]
[1778088923796,35.68,81462.47,6.2,0.58086,0.00016,26.86706]
[1778088929298,35.68,81459.57,6.2,0.5804,0.00016,26.87256]
[1778088933525,35.68,81459.65,6.2,0.58042,0.00016,26.86872]
[1778088934195,35.68,81463.68,6.2,0.58106,0.00016,26.86106]
[1778088934333,35.68,81476.07,6.2,0.58303,0.00016,26.83705]
[1778088935137,35.68,81476.07,6.2,0.58303,0.00016,26.83705]
[1778088936364,35.68,81479.1,6.2,0.58352,0.00016,26.83107]
[1778088937354,35.68,81488.77,6.2,0.58506,0.00016,26.81173]
[1778088938568,35.68,81488.77,6.2,0.58506,0.00016,26.81173]
[1778088938618,35.68,81488.77,6.2,0.58506,0.00016,26.81173]
[1778088938898,35.68,81489.35,6.2,0.58515,0.00016,26.81056]
[1778088939002,35.68,81489.35,6.2,0.58515,0.00016,26.81056]
[1778088940004,35.68,81492.68,6.2,0.58568,0.00016,26.8038]
[1778088941278,35.68,81494.72,6.2,0.586,0.00016,26.79964]
[1778088943819,35.68,81491.04,6.2,0.58542,0.00016,26.80714]
[1778088944137,35.68,81491.04,6.2,0.58542,0.00016,26.80714]
[1778088944500,35.68,81491.04,6.2,0.58542,0.00016,26.80714]
[1778088944574,35.68,81491.04,6.2,0.58542,0.00016,26.80714]
[1778088944654,35.68,81491.04,6.2,0.58542,0.00016,26.80714]
[1778088944836,35.68,81488.88,6.2,0.58507,0.00016,26.81151]
[1778088945529,35.68,81488.88,6.2,0.58507,0.00016,26.81151]
[1778088945700,35.68,81488.88,6.2,0.58507,0.00016,26.81151]
[1778088945553,35.68,81476.34,6.2,0.58308,0.00016,26.83651]
[1778088946112,35.68,81476.34,6.2,0.58308,0.00016,26.83651]
[1778088948258,35.68,81478.68,6.2,0.58345,0.00016,26.83193]
[1778088948431,35.68,81484.87,6.2,0.58443,0.00016,26.81965]
[1778088953466,35.68,81489.47,6.2,0.58516,0.00016,26.81037]
[1778088958501,35.68,81486.22,6.2,0.58465,0.00016,26.8169]
[1778088962468,35.68,81486.57,6.2,0.58471,0.00016,26.81618]
[1778088962472,35.68,81486.57,6.2,0.58471,0.00016,26.81618]
[1778088962519,35.68,81486.57,6.2,0.58471,0.00016,26.81618]
[1778088962527,35.68,81486.57,6.2,0.58471,0.00016,26.81618]
[1778088962572,35.68,81486.57,6.2,0.58471,0.00016,26.81618]
[1778088962669,35.68,81489.41,6.2,0.58516,0.00016,26.81045]
[1778088963036,35.68,81489.41,6.2,0.58516,0.00016,26.81045]
[1778088963535,35.68,81489.41,6.2,0.58516,0.00016,26.81045]
[1778088963548,35.68,81495.11,6.2,0.58606,0.00016,26.79885]
[1778088966541,35.68,81497.97,6.2,0.58652,0.00016,26.79299]
[1778088967042,35.68,81500.1,6.2,0.58685,0.00016,26.7886]
[1778088967577,35.68,81493.47,6.2,0.5858,0.00016,26.80217]
[1778088968584,35.68,81488.78,6.2,0.58506,0.00016,26.81164]
[1778088973313,35.67,81487.87,6.2,0.58493,0.00016,26.81328]
[1778088976913,35.67,81484.4,6.2,0.58439,0.00016,26.82014]
[1778088977503,35.67,81484.4,6.2,0.58439,0.00016,26.82014]
[1778088982683,35.66,81482.55,6.2,0.5841,0.00016,26.82378]
[1778088987717,35.66,81482.75,6.2,0.58413,0.00016,26.82334]
[1778088990680,35.66,81482.75,6.2,0.58413,0.00016,26.82334]
[1778088991745,35.66,81489.79,6.2,0.58526,0.00016,26.80543]
[1778088991832,35.66,81489.79,6.2,0.58526,0.00016,26.80543]
[1778088991873,35.66,81489.79,6.2,0.58526,0.00016,26.80543]
[1778088992752,35.66,81495.81,6.2,0.58622,0.00016,26.79316]
[1778088993765,35.66,81495.81,6.2,0.58622,0.00016,26.79316]
[1778088993838,35.66,81497.41,6.2,0.58647,0.00016,26.78988]
[1778088994590,35.66,81497.41,6.2,0.58647,0.00016,26.78988]
[1778088995778,35.66,81490.87,6.2,0.58543,0.00016,26.80325]
[1778089000813,35.66,81494.99,6.2,0.58609,0.00016,26.79487]
[1778089005848,35.66,81494.5,6.2,0.58601,0.00016,26.79588]
[1778089010883,35.66,81496.08,6.2,0.58626,0.00016,26.79266]
[1778089012601,35.66,81496.08,6.2,0.58626,0.00016,26.79266]
[1778089013106,35.66,81496.86,6.2,0.58638,0.00016,26.79106]
[1778089018939,35.66,81497.48,6.2,0.58648,0.00016,26.78981]
[1778089019941,35.66,81497.48,6.2,0.58648,0.00016,26.78981]
[1778089020034,35.66,81497.48,6.2,0.58648,0.00016,26.78981]
[1778089020134,35.66,81497.48,6.2,0.58648,0.00016,26.78981]
[1778089020136,35.66,81497.48,6.2,0.58648,0.00016,26.78981]
[1778089021116,35.66,81497.44,6.2,0.58647,0.00016,26.7899]
[1778089021163,35.66,81497.44,6.2,0.58647,0.00016,26.7899]
[1778089021423,35.66,81497.44,6.2,0.58647,0.00016,26.7899]
[1778089021521,35.66,81483.08,6.2,0.58419,0.00016,26.81901]
[1778089021960,35.66,81490.11,6.2,0.58531,0.00016,26.80487]
[1778089026995,35.66,81491.24,6.2,0.58549,0.00016,26.80256]
[1778089032555,35.66,81491.75,6.2,0.58557,0.00016,26.80151]
[1778089033410,35.66,81491.86,6.2,0.58559,0.00016,26.80128]
[1778089033799,35.66,81491.86,6.2,0.58559,0.00016,26.80128]
[1778089033814,35.66,81487.0,6.2,0.58482,0.00016,26.81112]
[1778089034044,35.66,81481.6,6.2,0.58396,0.00016,26.82192]
[1778089039080,35.66,81478.73,6.2,0.58351,0.00016,26.82755]
[1778089040689,35.66,81478.73,6.2,0.58351,0.00016,26.82755]
[1778089040801,35.66,81478.73,6.2,0.58351,0.00016,26.82755]
[1778089040844,35.66,81478.74,6.2,0.58351,0.00016,26.82751]
[1778089041094,35.66,81484.42,6.2,0.58441,0.00016,26.8162]
[1778089047136,35.66,81488.69,6.2,0.58509,0.00016,26.80758]
[1778089050804,35.66,81488.68,6.2,0.58509,0.00016,26.80759]
[1778089050873,35.66,81488.65,6.2,0.58509,0.00016,26.80765]
[1778089051271,35.66,81488.65,6.2,0.58509,0.00016,26.80765]
[1778089052171,35.66,81479.74,6.2,0.58368,0.00016,26.82175]
[1778089057327,35.66,81481.05,6.2,0.58389,0.00016,26.8191]
[1778089057956,35.66,81481.08,6.2,0.5839,0.00016,26.81903]
[1778089063248,35.65,81479.18,6.2,0.5836,0.00016,26.82275]
[1778089065485,35.65,81479.25,6.2,0.58361,0.00016,26.8226]
[1778089065540,35.65,81479.25,6.2,0.58361,0.00016,26.8226]
[1778089072311,35.65,81482.8,6.2,0.58419,0.00016,26.81538]
[1778089075084,35.64,81483.38,6.2,0.58429,0.00016,26.81413]
[1778089075122,35.64,81483.38,6.2,0.58429,0.00016,26.81413]
[1778089075169,35.64,81483.38,6.2,0.58429,0.00016,26.81413]
[1778089080235,35.64,81480.02,6.2,0.58377,0.00016,26.82059]
[1778089080545,35.64,81480.02,6.2,0.58377,0.00016,26.82059]
[1778089080605,35.64,81480.02,6.2,0.58377,0.00016,26.82059]
[1778089080936,35.63,81479.89,6.2,0.58375,0.00016,26.8208]
[1778089080971,35.63,81479.89,6.2,0.58375,0.00016,26.8208]
[1778089081374,35.63,81487.32,6.2,0.58493,0.00016,26.80592]
[1778089086409,35.63,81485.98,6.2,0.58472,0.00016,26.80855]
[1778089087098,35.63,81485.98,6.2,0.58472,0.00016,26.80855]
[1778089090470,35.63,81486.93,6.2,0.58488,0.00016,26.80659]
[1778089090533,35.63,81486.93,6.2,0.58488,0.00016,26.80659]
[1778089092451,35.63,81491.74,6.2,0.58565,0.00016,26.79677]
[1778089098493,35.62,81487.29,6.2,0.58495,0.00016,26.80568]
[1778089103970,35.62,81487.74,6.2,0.58502,0.00016,26.80476]
[1778089104011,35.62,81487.74,6.2,0.58502,0.00016,26.80476]
[1778089111585,35.62,81480.99,6.2,0.58397,0.00016,26.81444]
[1778089117627,35.62,81480.88,6.2,0.58395,0.00016,26.81461]
[1778089121075,35.62,81480.9,6.2,0.58396,0.00016,26.81454]
[1778089125451,35.62,81480.22,6.2,0.58385,0.00016,26.81587]
[1778089125495,35.62,81480.22,6.2,0.58385,0.00016,26.81587]
[1778089127697,35.61,81487.88,6.2,0.58507,0.00016,26.80048]
[1778089132733,35.61,81488.48,6.2,0.58517,0.00016,26.79924]
[1778089134074,35.61,81487.92,6.2,0.58508,0.00016,26.80035]
[1778089134386,35.61,81487.92,6.2,0.58508,0.00016,26.80035]
[1778089136074,35.61,81488.02,6.2,0.5851,0.00016,26.80011]
[1778089140860,35.61,81487.74,6.2,0.58506,0.00016,26.80061]
[1778089141053,35.61,81487.18,6.2,0.58497,0.00016,26.80172]
[1778089141137,35.61,81487.18,6.2,0.58497,0.00016,26.80172]
[1778089141797,35.61,81481.42,6.2,0.58405,0.00016,26.81327]
[1778089146835,35.61,81478.98,6.2,0.58367,0.00016,26.81808]
[1778089151869,35.61,81474.55,6.2,0.58297,0.00016,26.82679]
[1778089156904,35.6,81471.51,6.2,0.58249,0.00016,26.83268]
[1778089158982,35.6,81467.39,6.2,0.58183,0.00016,26.84067]
[1778089163109,35.6,81463.33,6.2,0.58119,0.00016,26.84841]
[1778089168988,35.59,81467.94,6.2,0.58193,0.00016,26.8394]
[1778089173017,35.59,81475.51,6.2,0.58315,0.00016,26.82081]
[1778089175363,35.59,81477.78,6.2,0.58352,0.00016,26.81631]
[1778089175404,35.59,81477.78,6.2,0.58352,0.00016,26.81631]
[1778089178297,35.59,81480.44,6.2,0.58394,0.00016,26.811]
[1778089179059,35.59,81487.21,6.2,0.58502,0.00016,26.79738]
[1778089180174,35.59,81487.21,6.2,0.58502,0.00016,26.79738]
[1778089187115,35.59,81488.4,6.2,0.58522,0.00016,26.79482]
[1778089189078,35.58,81489.07,6.2,0.58533,0.00016,26.79344]
[1778089194073,35.58,81491.76,6.2,0.58577,0.00016,26.78786]
[1778089197186,35.58,81484.55,6.2,0.58462,0.00016,26.8024]
[1778089200311,35.58,81482.09,6.2,0.58423,0.00016,26.80731]
[1778089200352,35.58,81482.09,6.2,0.58423,0.00016,26.80731]
[1778089208891,35.58,81479.26,6.2,0.58378,0.00016,26.81292]
[1778089209954,35.58,81480.18,6.2,0.58393,0.00016,26.81106]
[1778089214306,35.58,81485.65,6.2,0.58481,0.00016,26.80007]
[1778089216074,35.57,81486.0,6.2,0.58486,0.00016,26.79935]
[1778089217146,35.57,81485.89,6.2,0.58485,0.00016,26.79956]
[1778089217323,35.57,81485.89,6.2,0.58485,0.00016,26.79956]
[1778089219340,35.57,81478.37,6.2,0.58365,0.00016,26.81458]
[1778089220821,35.57,81478.37,6.2,0.58365,0.00016,26.81458]
[1778089226389,35.57,81479.72,6.2,0.58387,0.00016,26.81186]
[1778089227291,35.57,81479.72,6.2,0.58387,0.00016,26.81186]
[1778089227490,35.57,81479.72,6.2,0.58387,0.00016,26.81186]
[1778089228848,35.57,81473.72,6.2,0.58291,0.00016,26.82373]
[1778089234445,35.57,81472.93,6.2,0.5828,0.00016,26.8215]
[1778089239480,35.57,81472.2,6.2,0.58269,0.00016,26.82288]
[1778089244515,35.57,81471.97,6.2,0.58265,0.00016,26.82328]
[1778089249550,35.56,81472.95,6.2,0.58281,0.00016,26.82132]
[1778089255592,35.56,81471.67,6.2,0.58261,0.00016,26.82377]
[1778089260627,35.56,81469.77,6.2,0.58231,0.00016,26.82744]
[1778089262287,35.56,81470.32,6.2,0.5824,0.00016,26.82635]
[1778089262638,35.56,81470.32,6.2,0.5824,0.00016,26.82635]
[1778089262641,35.56,81475.31,6.2,0.5832,0.00016,26.81653]
[1778089267676,35.56,81472.58,6.2,0.58276,0.00016,26.82189]
[1778089272889,35.56,81471.62,6.2,0.58261,0.00016,26.82374]
[1778089272990,35.56,81465.71,6.2,0.58167,0.00016,26.83524]
[1778089278760,35.55,81464.2,6.2,0.58143,0.00016,26.83807]
[1778089281150,35.55,81463.18,6.2,0.58127,0.00016,26.84001]
[1778089281395,35.55,81463.18,6.2,0.58127,0.00016,26.84001]
[1778089286816,35.55,81457.37,6.2,0.58035,0.00016,26.851]
[1778089289619,35.55,81457.0,6.2,0.58029,0.00016,26.85167]
[1778089289732,35.55,81457.0,6.2,0.58029,0.00016,26.85167]
[1778089294872,35.54,81457.94,6.2,0.58046,0.00016,26.84604]
[1778089299907,35.54,81458.79,6.2,0.5806,0.00016,26.84443]
[1778089302026,35.54,81459.18,6.2,0.58066,0.00016,26.84369]
[1778089309082,35.54,81459.07,6.2,0.58064,0.00016,26.84393]
[1778089309150,35.54,81459.09,6.2,0.58064,0.00016,26.84391]
[1778089310107,35.54,81459.09,6.2,0.58064,0.00016,26.84391]
[1778089310547,35.54,81461.28,6.2,0.58099,0.00016,26.83972]
[1778089316019,35.54,81464.68,6.2,0.58154,0.00016,26.83312]
[1778089321055,35.54,81463.79,6.2,0.5814,0.00016,26.83476]
[1778089321452,35.54,81463.79,6.2,0.5814,0.00016,26.83476]
[1778089326767,35.54,81463.97,6.2,0.58144,0.00016,26.83435]
[1778089332033,35.53,81460.77,6.2,0.58093,0.00016,26.84041]
[1778089335032,35.53,81459.12,6.2,0.58067,0.00016,26.84352]
[1778089336160,35.53,81464.37,6.2,0.58151,0.00016,26.8334]
[1778089341195,35.53,81462.89,6.2,0.58128,0.00016,26.83618]
[1778089344411,35.53,81462.52,6.2,0.58122,0.00016,26.83688]
[1778089346042,35.53,81462.65,6.2,0.58125,0.00016,26.83659]
[1778089352272,35.52,81461.03,6.2,0.581,0.00016,26.8359]
[1778089359321,35.52,81460.96,6.2,0.581,0.00016,26.83593]
[1778089365363,35.52,81462.95,6.2,0.58132,0.00016,26.83201]
[1778089370398,35.51,81463.92,6.2,0.58148,0.00016,26.83008]
[1778089376070,35.51,81464.43,6.2,0.58157,0.00016,26.82905]
[1778089381289,35.51,81461.64,6.2,0.58113,0.00016,26.83436]
[1778089381669,35.51,81461.64,6.2,0.58113,0.00016,26.83436]
[1778089382120,35.51,81461.64,6.2,0.58113,0.00016,26.83436]
[1778089382175,35.51,81454.5,6.2,0.57998,0.00016,26.84797]
[1778089385125,35.51,81451.63,6.2,0.57952,0.00016,26.85338]
[1778089385137,35.51,81451.81,6.2,0.57955,0.00016,26.85303]
[1778089386100,35.51,81456.87,6.2,0.58037,0.00016,26.84345]
[1778089387988,35.51,81457.61,6.2,0.58048,0.00016,26.84203]
[1778089388056,35.51,81457.61,6.2,0.58048,0.00016,26.84203]
[1778089388089,35.51,81459.67,6.2,0.58081,0.00016,26.8381]
[1778089390834,35.51,81460.6,6.2,0.58096,0.00016,26.83631]
[1778089391637,35.51,81460.77,6.2,0.58099,0.00016,26.83598]
[1778089391667,35.51,81460.43,6.2,0.58094,0.00016,26.83664]
[1778089395749,35.51,81459.14,6.2,0.58073,0.00016,26.8391]
[1778089401615,35.51,81459.63,6.2,0.58081,0.00016,26.83816]
[1778089405804,35.51,81459.63,6.2,0.58081,0.00016,26.83816]
[1778089405897,35.51,81460.17,6.2,0.58089,0.00016,26.83714]
[1778089411686,35.5,81462.49,6.2,0.58128,0.00016,26.82888]
[1778089412937,35.5,81462.49,6.2,0.58128,0.00016,26.82888]
[1778089413846,35.5,81462.44,6.2,0.58127,0.00016,26.82897]
[1778089416530,35.5,81467.84,6.2,0.58214,0.00016,26.81846]
[1778089416582,35.5,81467.84,6.2,0.58214,0.00016,26.81846]
[1778089418770,35.5,81470.24,6.2,0.58253,0.00016,26.81375]
[1778089419539,35.5,81471.75,6.2,0.58277,0.00016,26.81078]
[1778089419892,35.5,81471.75,6.2,0.58277,0.00016,26.81078]
[1778089419994,35.5,81476.86,6.2,0.58359,0.00016,26.80067]
[1778089420750,35.5,81481.69,6.2,0.58436,0.00016,26.791]
[1778089421893,35.5,81481.69,6.2,0.58436,0.00016,26.791]
[1778089422203,35.5,81481.69,6.2,0.58436,0.00016,26.791]
[1778089422764,35.5,81488.47,6.2,0.58544,0.00016,26.77724]
[1778089424243,35.5,81491.62,6.2,0.58595,0.00016,26.77078]
[1778089429265,35.5,81489.81,6.2,0.58567,0.00016,26.77439]
[1778089438876,35.49,81491.06,6.2,0.58588,0.00016,26.77163]
[1778089440196,35.49,81491.06,6.2,0.58588,0.00016,26.77163]
[1778089440205,35.49,81491.06,6.2,0.58588,0.00016,26.77163]
[1778089440224,35.49,81491.06,6.2,0.58588,0.00016,26.77163]
[1778089440224,35.49,81491.08,6.2,0.58588,0.00016,26.77157]
[1778089440457,35.49,81491.08,6.2,0.58588,0.00016,26.77157]
[1778089440656,35.49,81491.08,6.2,0.58588,0.00016,26.77157]
[1778089440760,35.49,81491.08,6.2,0.58588,0.00016,26.77157]
[1778089440890,35.49,81498.55,6.2,0.58708,0.00016,26.75609]
[1778089442904,35.49,81503.67,6.2,0.5879,0.00016,26.74531]
[1778089448593,35.49,81501.65,6.2,0.58758,0.00016,26.74948]
[1778089448601,35.49,81501.65,6.2,0.58758,0.00016,26.74944]
[1778089452517,35.48,81504.38,6.2,0.58802,0.00016,26.74363]
[1778089452796,35.48,81504.38,6.2,0.58802,0.00016,26.74363]
[1778089453154,35.48,81514.8,6.2,0.58969,0.00016,26.72137]
[1778089453344,35.48,81514.8,6.2,0.58969,0.00016,26.72137]
[1778089453482,35.48,81514.8,6.2,0.58969,0.00016,26.72137]
[1778089453933,35.48,81514.8,6.2,0.58969,0.00016,26.72137]
[1778089453981,35.48,81526.4,6.2,0.59153,0.00016,26.69611]
[1778089454623,35.48,81526.4,6.2,0.59153,0.00016,26.69611]
[1778089460023,35.49,81528.58,6.2,0.59187,0.00016,26.69145]
[1778089465058,35.49,81530.85,6.2,0.59222,0.00016,26.68653]
[1778089466066,35.49,81535.44,6.2,0.59295,0.00016,26.67629]
[1778089467847,35.49,81538.27,6.2,0.5934,0.00016,26.66994]
[1778089473115,35.5,81538.93,6.2,0.59351,0.00016,26.66485]
[1778089474222,35.5,81538.93,6.2,0.59351,0.00016,26.66485]
[1778089474243,35.5,81538.93,6.2,0.59351,0.00016,26.66485]
[1778089474254,35.5,81538.93,6.2,0.59351,0.00016,26.66485]
[1778089474890,35.5,81536.27,6.2,0.59308,0.00016,26.67086]
[1778089475129,35.5,81531.16,6.2,0.59227,0.00016,26.68231]
[1778089480164,35.5,81532.34,6.2,0.59245,0.00016,26.67976]
[1778089485199,35.5,81533.63,6.2,0.59265,0.00016,26.67696]
[1778089490235,35.5,81533.4,6.2,0.59261,0.00016,26.67755]
[1778089495271,35.51,81533.98,6.2,0.5927,0.00016,26.67633]
[1778089500306,35.51,81537.3,6.2,0.59322,0.00016,26.66896]
[1778089506171,35.51,81537.17,6.2,0.5932,0.00016,26.66933]
[1778089511383,35.51,81538.02,6.2,0.59332,0.00016,26.66756]
[1778089516418,35.52,81541.6,6.2,0.59389,0.00016,26.65957]
[1778089521453,35.52,81539.18,6.2,0.59349,0.00016,26.66518]
[1778089526488,35.52,81539.57,6.2,0.59355,0.00016,26.66442]
[1778089528502,35.53,81531.07,6.2,0.59219,0.00016,26.68351]
[1778089529442,35.53,81531.07,6.2,0.59219,0.00016,26.68351]
[1778089530232,35.53,81531.07,6.2,0.59219,0.00016,26.68351]
[1778089530517,35.53,81524.87,6.2,0.59121,0.00016,26.69722]
[1778089531524,35.53,81520.4,6.2,0.5905,0.00016,26.70327]
[1778089536560,35.53,81517.41,6.2,0.59002,0.00016,26.70989]
[1778089541596,35.54,81515.28,6.2,0.58967,0.00016,26.71466]
[1778089547688,35.54,81515.57,6.2,0.5897,0.00016,26.71419]
[1778089548042,35.54,81515.43,6.2,0.58967,0.00016,26.71461]
[1778089553681,35.55,81516.73,6.2,0.58987,0.00016,26.71192]
[1778089556964,35.55,81512.51,6.2,0.5892,0.00016,26.72102]
[1778089558847,35.55,81506.99,6.2,0.58831,0.00016,26.73287]
[1778089564759,35.56,81506.35,6.2,0.5882,0.00016,26.73443]
[1778089569524,35.56,81506.94,6.2,0.58828,0.00016,26.73332]
[1778089571417,35.56,81507.98,6.2,0.58844,0.00016,26.7312]
[1778089575252,35.57,81507.57,6.2,0.58837,0.00016,26.73218]
[1778089580872,35.58,81507.47,6.2,0.58834,0.00016,26.73266]
[1778089582886,35.58,81502.02,6.2,0.58746,0.00016,26.7442]
[1778089585654,35.58,81501.01,6.2,0.5873,0.00016,26.7464]
[1778089585779,35.58,81501.01,6.2,0.5873,0.00016,26.7464]
[1778089585907,35.58,81500.46,6.2,0.58721,0.00016,26.74759]
[1778089590942,35.58,81498.58,6.2,0.58692,0.00016,26.75135]
[1778089595977,35.57,81490.17,6.2,0.5856,0.00016,26.76478]
[1778089601012,35.57,81488.03,6.2,0.58527,0.00016,26.76895]
[1778089605433,35.56,81488.41,6.2,0.58534,0.00016,26.76803]
[1778089605605,35.56,81488.41,6.2,0.58534,0.00016,26.76803]
[1778089606574,35.56,81484.94,6.2,0.58479,0.00016,26.77503]
[1778089612089,35.56,81482.95,6.2,0.58447,0.00016,26.77897]
[1778089616198,35.56,81483.02,6.2,0.58449,0.00016,26.77879]
[1778089616241,35.56,81483.02,6.2,0.58449,0.00016,26.77879]
[1778089616277,35.56,81483.02,6.2,0.58449,0.00016,26.77879]
[1778089617124,35.56,81473.33,6.2,0.58294,0.00016,26.79806]
[1778089618492,35.56,81470.11,6.2,0.58243,0.00016,26.80438]
[1778089620699,35.56,81470.91,6.2,0.58255,0.00016,26.80282]
[1778089620874,35.56,81470.91,6.2,0.58255,0.00016,26.80282]
[1778089620879,35.56,81470.91,6.2,0.58255,0.00016,26.80282]
[1778089621258,35.56,81470.91,6.2,0.58255,0.00016,26.80282]
[1778089621369,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089621549,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089621799,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089621929,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622005,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622153,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622223,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622320,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622446,35.56,81459.57,6.2,0.58074,0.00016,26.82476]
[1778089622339,35.56,81437.04,6.2,0.57713,0.00016,26.86671]
[1778089623167,35.56,81420.29,6.2,0.57444,0.00016,26.89645]
[1778089623494,35.56,81420.29,6.2,0.57444,0.00016,26.89645]
[1778089623605,35.56,81420.29,6.2,0.57444,0.00016,26.89645]
[1778089624203,35.56,81420.29,6.2,0.57444,0.00016,26.89645]
[1778089624279,35.56,81419.13,6.2,0.57425,0.00016,26.89846]
[1778089625402,35.56,81419.13,6.2,0.57425,0.00016,26.89846]
[1778089626704,35.56,81420.12,6.2,0.57441,0.00016,26.89672]
[1778089626706,35.56,81420.12,6.2,0.57441,0.00016,26.89672]
[1778089627091,35.56,81420.12,6.2,0.57441,0.00016,26.89672]
[1778089627778,35.56,81417.25,6.2,0.57395,0.00016,26.90168]
[1778089628085,35.56,81417.25,6.2,0.57395,0.00016,26.90168]
[1778089628308,35.56,81417.25,6.2,0.57395,0.00016,26.90168]
[1778089628600,35.56,81415.15,6.2,0.57362,0.00016,26.90528]
[1778089628704,35.56,81415.15,6.2,0.57362,0.00016,26.90528]
[1778089628799,35.56,81415.15,6.2,0.57362,0.00016,26.90528]
[1778089628932,35.56,81415.15,6.2,0.57362,0.00016,26.90528]
[1778089628990,35.56,81415.15,6.2,0.57362,0.00016,26.90528]
[1778089629249,35.56,81394.86,6.2,0.57035,0.00016,26.93919]
[1778089630218,35.55,81382.0,6.2,0.56828,0.00016,26.95972]
[1778089633097,35.55,81382.38,6.2,0.56835,0.00016,26.95907]
[1778089633590,35.55,81382.78,6.2,0.56842,0.00016,26.95841]
[1778089633609,35.55,81382.78,6.2,0.56842,0.00016,26.95841]
[1778089633682,35.55,81382.78,6.2,0.56842,0.00016,26.95841]
[1778089633790,35.55,81382.78,6.2,0.56842,0.00016,26.95841]
[1778089634246,35.55,81396.14,6.2,0.57057,0.00016,26.937]
[1778089634709,35.55,81396.14,6.2,0.57057,0.00016,26.937]
[1778089635253,35.55,81409.26,6.2,0.57268,0.00016,26.91516]
[1778089636950,35.55,81409.68,6.2,0.57275,0.00016,26.91444]
[1778089637267,35.55,81417.04,6.2,0.57393,0.00016,26.90184]
[1778089638274,35.55,81423.02,6.2,0.5749,0.00016,26.89144]
[1778089639281,35.55,81428.32,6.2,0.57575,0.00016,26.88208]
[1778089639674,35.55,81428.32,6.2,0.57575,0.00016,26.88208]
[1778089640042,35.55,81428.32,6.2,0.57575,0.00016,26.88208]
[1778089640270,35.55,81428.32,6.2,0.57575,0.00016,26.88208]
[1778089640288,35.55,81435.07,6.2,0.57683,0.00016,26.87]
[1778089641663,35.55,81435.92,6.2,0.57697,0.00016,26.86847]
[1778089647340,35.55,81439.12,6.2,0.57748,0.00016,26.86269]
[1778089648789,35.55,81439.11,6.2,0.57748,0.00016,26.86272]
[1778089649302,35.55,81439.11,6.2,0.57748,0.00016,26.86272]
[1778089649368,35.55,81439.11,6.2,0.57748,0.00016,26.86272]
[1778089649464,35.55,81448.1,6.2,0.57892,0.00016,26.84617]
[1778089650361,35.55,81454.71,6.2,0.57998,0.00016,26.83376]
[1778089652701,35.55,81458.11,6.2,0.58053,0.00016,26.82357]
[1778089658417,35.55,81459.66,6.2,0.58078,0.00016,26.82058]
[1778089661687,35.55,81460.37,6.2,0.5809,0.00016,26.81919]
[1778089661784,35.55,81460.37,6.2,0.5809,0.00016,26.81919]
[1778089662445,35.55,81459.76,6.2,0.5808,0.00016,26.82035]
[1778089664460,35.55,81449.81,6.2,0.57921,0.00016,26.83916]
[1778089669495,35.54,81447.81,6.2,0.57889,0.00016,26.84283]
[1778089671798,35.54,81447.43,6.2,0.57883,0.00016,26.84352]
[1778089672606,35.54,81447.02,6.2,0.57877,0.00016,26.84427]
[1778089672611,35.54,81441.9,6.2,0.57795,0.00016,26.85371]
[1778089675172,35.54,81439.13,6.2,0.5775,0.00016,26.85876]
[1778089675175,35.54,81439.99,6.2,0.57764,0.00016,26.85716]
[1778089681579,35.54,81440.5,6.2,0.57773,0.00016,26.85623]
[1778089684366,35.54,81439.28,6.2,0.57753,0.00016,26.85845]
[1778089684384,35.54,81439.28,6.2,0.57753,0.00016,26.85845]
[1778089684452,35.54,81442.12,6.2,0.57799,0.00016,26.85324]
[1778089685244,35.54,81442.12,6.2,0.57799,0.00016,26.85324]
[1778089685280,35.54,81449.13,6.2,0.57911,0.00016,26.84026]
[1778089686416,35.54,81449.13,6.2,0.57911,0.00016,26.84026]
[1778089687023,35.54,81451.03,6.2,0.57942,0.00016,26.83671]
[1778089687069,35.54,81451.03,6.2,0.57942,0.00016,26.83671]
[1778089687124,35.54,81451.03,6.2,0.57942,0.00016,26.83671]
[1778089687254,35.54,81451.03,6.2,0.57942,0.00016,26.83671]
[1778089687354,35.54,81453.83,6.2,0.57986,0.00016,26.83145]
[1778089687710,35.54,81453.83,6.2,0.57986,0.00016,26.83145]
[1778089687806,35.54,81453.83,6.2,0.57986,0.00016,26.83145]
[1778089687826,35.54,81453.83,6.2,0.57986,0.00016,26.83145]
[1778089687967,35.54,81453.83,6.2,0.57986,0.00016,26.83145]
[1778089688032,35.54,81435.93,6.2,0.57699,0.00016,26.86454]
[1778089688631,35.54,81429.6,6.2,0.57598,0.00016,26.8759]
[1778089690196,35.54,81429.6,6.2,0.57598,0.00016,26.8759]
[1778089690283,35.54,81423.13,6.2,0.57494,0.00016,26.88733]
[1778089690988,35.54,81423.13,6.2,0.57494,0.00016,26.88733]
[1778089691043,35.54,81423.13,6.2,0.57494,0.00016,26.88733]
[1778089691127,35.54,81422.63,6.2,0.57486,0.00016,26.88821]
[1778089692659,35.54,81430.62,6.2,0.57614,0.00016,26.87407]
[1778089696055,35.54,81432.95,6.2,0.57652,0.00016,26.8699]
[1778089696234,35.54,81432.95,6.2,0.57652,0.00016,26.8699]
[1778089696294,35.54,81433.06,6.2,0.57653,0.00016,26.86971]
[1778089696781,35.54,81433.06,6.2,0.57653,0.00016,26.86971]
[1778089696813,35.54,81433.06,6.2,0.57653,0.00016,26.86971]
[1778089697300,35.54,81430.28,6.2,0.57609,0.00016,26.87468]
[1778089699709,35.54,81435.55,6.2,0.57693,0.00016,26.86522]
[1778089701861,35.54,81441.29,6.2,0.57785,0.00016,26.85479]
[1778089704744,35.54,81435.79,6.2,0.57697,0.00016,26.86482]
[1778089709780,35.54,81436.43,6.2,0.57707,0.00016,26.86369]
[1778089713807,35.54,81441.52,6.2,0.57789,0.00016,26.85072]
[1778089718842,35.54,81445.17,6.2,0.57847,0.00016,26.84405]
[1778089724218,35.55,81443.55,6.2,0.57821,0.00016,26.84709]
[1778089724258,35.55,81443.48,6.2,0.5782,0.00016,26.84723]
[1778089724802,35.55,81443.48,6.2,0.5782,0.00016,26.84723]
[1778089724840,35.55,81443.48,6.2,0.5782,0.00016,26.84723]
[1778089724863,35.55,81443.48,6.2,0.5782,0.00016,26.84723]
[1778089724903,35.55,81443.48,6.2,0.5782,0.00016,26.84723]
[1778089725002,35.55,81449.22,6.2,0.57912,0.00016,26.83658]
[1778089731195,35.55,81444.54,6.2,0.57837,0.00016,26.84525]
[1778089731362,35.55,81444.54,6.2,0.57837,0.00016,26.84525]
[1778089731492,35.55,81444.54,6.2,0.57837,0.00016,26.84525]
[1778089732375,35.55,81445.02,6.2,0.57845,0.00016,26.84436]
[1778089732445,35.55,81436.29,6.2,0.57705,0.00016,26.86035]
[1778089737975,35.55,81433.09,6.2,0.57653,0.00016,26.86614]
[1778089743010,35.55,81426.66,6.2,0.5755,0.00016,26.87761]
[1778089748048,35.55,81429.39,6.2,0.57594,0.00016,26.87276]
[1778089753083,35.55,81425.84,6.2,0.57537,0.00016,26.87906]
[1778089758118,35.55,81426.94,6.2,0.57554,0.00016,26.8771]
[1778089763153,35.55,81425.18,6.2,0.57526,0.00016,26.88019]
[1778089763896,35.55,81425.18,6.2,0.57526,0.00016,26.88019]
[1778089764160,35.55,81429.41,6.2,0.57594,0.00016,26.8727]
[1778089766174,35.55,81434.94,6.2,0.57683,0.00016,26.86281]
[1778089771209,35.55,81436.62,6.2,0.5771,0.00016,26.8561]
[1778089773223,35.55,81442.05,6.2,0.57797,0.00016,26.84622]
[1778089777520,35.55,81441.9,6.2,0.57795,0.00016,26.84653]
[1778089777602,35.55,81441.75,6.2,0.57792,0.00016,26.84681]
[1778089778258,35.55,81434.37,6.2,0.57674,0.00016,26.86024]
[1778089783293,35.55,81432.89,6.2,0.5765,0.00016,26.86291]
[1778089792356,35.55,81433.02,6.2,0.57652,0.00016,26.8627]
[1778089794341,35.55,81433.02,6.2,0.57652,0.00016,26.8627]
[1778089794370,35.55,81433.04,6.2,0.57652,0.00016,26.86266]
[1778089795929,35.55,81433.01,6.2,0.57651,0.00016,26.86272]
[1778089796384,35.55,81438.05,6.2,0.57732,0.00016,26.85362]
[1778089801420,35.56,81440.76,6.2,0.57776,0.00016,26.84871]
[1778089804604,35.56,81440.74,6.2,0.57775,0.00016,26.84876]
[1778089805448,35.56,81434.88,6.2,0.57681,0.00016,26.8594]
[1778089807462,35.56,81428.13,6.2,0.57573,0.00016,26.87147]
[1778089812497,35.55,81425.32,6.2,0.57528,0.00016,26.87642]
[1778089813609,35.55,81425.32,6.2,0.57528,0.00016,26.87642]
[1778089814207,35.55,81424.83,6.2,0.5752,0.00016,26.87728]
[1778089814245,35.55,81424.83,6.2,0.5752,0.00016,26.87728]
[1778089814511,35.55,81415.1,6.2,0.57364,0.00016,26.89419]
[1778089814673,35.55,81415.1,6.2,0.57364,0.00016,26.89419]
[1778089814860,35.55,81415.1,6.2,0.57364,0.00016,26.89419]
[1778089816377,35.55,81412.12,6.2,0.57316,0.00016,26.89928]
[1778089818579,35.55,81412.69,6.2,0.57325,0.00016,26.89829]
[1778089821856,35.55,81413.61,6.2,0.5734,0.00016,26.89668]
[1778089822059,35.55,81413.61,6.2,0.5734,0.00016,26.89668]
[1778089822567,35.55,81421.22,6.2,0.57463,0.00016,26.88352]
[1778089826595,35.55,81426.53,6.2,0.57548,0.00016,26.87418]
[1778089829696,35.55,81428.38,6.2,0.57578,0.00016,26.87091]
[1778089831553,35.55,81430.52,6.2,0.57612,0.00016,26.8671]
[1778089831632,35.55,81435.8,6.2,0.57698,0.00016,26.8539]
[1778089833646,35.55,81440.93,6.2,0.5778,0.00016,26.84459]
[1778089834267,35.55,81440.93,6.2,0.5778,0.00016,26.84459]
[1778089834653,35.55,81436.56,6.2,0.5771,0.00016,26.85256]
[1778089839688,35.55,81435.16,6.2,0.57687,0.00016,26.85513]
[1778089841498,35.55,81435.16,6.2,0.57687,0.00016,26.85513]
[1778089841581,35.55,81437.17,6.2,0.57719,0.00016,26.85151]
[1778089843767,35.55,81438.04,6.2,0.57733,0.00016,26.84994]
[1778089843862,35.55,81438.22,6.2,0.57736,0.00016,26.84962]
[1778089850054,35.56,81438.96,6.2,0.57747,0.00016,26.84833]
[1778089850156,35.56,81439.41,6.2,0.57754,0.00016,26.84752]
[1778089851690,35.56,81439.41,6.2,0.57754,0.00016,26.84752]
[1778089851781,35.56,81438.73,6.2,0.57743,0.00016,26.84878]
[1778089856814,35.56,81438.43,6.2,0.57738,0.00016,26.84937]
[1778089860577,35.56,81439.33,6.2,0.57752,0.00016,26.84775]
[1778089861336,35.56,81440.03,6.2,0.57763,0.00016,26.8465]
[1778089861437,35.56,81433.93,6.2,0.57666,0.00016,26.85756]
[1778089866884,35.56,81435.11,6.2,0.57684,0.00016,26.85546]
[1778089871919,35.56,81437.03,6.2,0.57715,0.00016,26.85202]
[1778089876954,35.57,81434.94,6.2,0.57681,0.00016,26.85583]
[1778089881989,35.57,81436.12,6.2,0.577,0.00016,26.85372]
[1778089887024,35.57,81433.08,6.2,0.57651,0.00016,26.85921]
[1778089888344,35.57,81433.08,6.2,0.57651,0.00016,26.85921]
[1778089888505,35.57,81433.08,6.2,0.57651,0.00016,26.85921]
[1778089888526,35.57,81432.91,6.2,0.57648,0.00016,26.85952]
[1778089891002,35.57,81429.66,6.2,0.57596,0.00016,26.86533]
[1778089891740,35.57,81425.9,6.2,0.57537,0.00016,26.86827]
[1778089892059,35.57,81426.54,6.2,0.57547,0.00016,26.86714]
[1778089897094,35.57,81428.08,6.2,0.57572,0.00016,26.86439]
[1778089902129,35.57,81428.58,6.2,0.5758,0.00016,26.86349]
[1778089907165,35.57,81428.46,6.2,0.57578,0.00016,26.86369]
[1778089909730,35.57,81428.58,6.2,0.5758,0.00016,26.86347]
[1778089909769,35.57,81428.58,6.2,0.5758,0.00016,26.86347]
[1778089910186,35.56,81428.92,6.2,0.57585,0.00016,26.86287]
[1778089912201,35.56,81421.98,6.2,0.57474,0.00016,26.87509]
[1778089916277,35.56,81418.67,6.2,0.57421,0.00016,26.88082]
[1778089916731,35.56,81418.67,6.2,0.57421,0.00016,26.88082]
[1778089917164,35.56,81420.85,6.2,0.57456,0.00016,26.87702]
[1778089917197,35.56,81420.85,6.2,0.57456,0.00016,26.87702]
[1778089917379,35.56,81427.21,6.2,0.57558,0.00016,26.86585]
[1778089917969,35.56,81427.21,6.2,0.57558,0.00016,26.86585]
[1778089918137,35.56,81427.21,6.2,0.57558,0.00016,26.86585]
[1778089918449,35.56,81437.65,6.2,0.57726,0.00016,26.84713]
[1778089919250,35.56,81446.3,6.2,0.57865,0.00016,26.83123]
[1778089924063,35.56,81445.32,6.2,0.5785,0.00016,26.83296]
[1778089924285,35.56,81443.27,6.2,0.57817,0.00016,26.83672]
[1778089929320,35.55,81437.68,6.2,0.57728,0.00016,26.84683]
[1778089930864,35.55,81435.34,6.2,0.57691,0.00016,26.85105]
[1778089936369,35.55,81430.38,6.2,0.57612,0.00016,26.85988]
[1778089937948,35.55,81430.06,6.2,0.57607,0.00016,26.86044]
[1778089938430,35.55,81430.06,6.2,0.57607,0.00016,26.86044]
[1778089938465,35.55,81425.95,6.2,0.57541,0.00016,26.86774]
[1778089938972,35.55,81425.95,6.2,0.57541,0.00016,26.86774]
[1778089944425,35.55,81423.99,6.2,0.57509,0.00016,26.87116]
[1778089947567,35.55,81424.33,6.2,0.57515,0.00016,26.87056]
[1778089953353,35.55,81419.96,6.2,0.57446,0.00016,26.87446]
[1778089957518,35.54,81425.88,6.2,0.57541,0.00016,26.86406]
[1778089962553,35.54,81427.3,6.2,0.57564,0.00016,26.86154]
[1778089967588,35.54,81425.14,6.2,0.57529,0.00016,26.86536]
[1778089970717,35.54,81424.86,6.2,0.57525,0.00016,26.86585]
[1778089970791,35.54,81424.86,6.2,0.57525,0.00016,26.86585]
[1778089970804,35.54,81424.86,6.2,0.57525,0.00016,26.86585]
[1778089971557,35.54,81425.04,6.2,0.57528,0.00016,26.86553]
[1778089971616,35.54,81434.6,6.2,0.57681,0.00016,26.84848]
[1778089972623,35.54,81440.45,6.2,0.57775,0.00016,26.83785]
[1778089977658,35.55,81440.83,6.2,0.57781,0.00016,26.83721]
[1778089982693,35.55,81440.03,6.2,0.57768,0.00016,26.83873]
[1778089982973,35.55,81440.03,6.2,0.57768,0.00016,26.83873]
[1778089983700,35.55,81437.53,6.2,0.57728,0.00016,26.84328]
[1778089988735,35.55,81438.84,6.2,0.57749,0.00016,26.84092]
[1778089989288,35.55,81438.84,6.2,0.57749,0.00016,26.84092]
[1778089989339,35.55,81438.84,6.2,0.57749,0.00016,26.84092]
[1778089989623,35.55,81438.84,6.2,0.57749,0.00016,26.84092]
[1778089989742,35.55,81432.34,6.2,0.57644,0.00016,26.85267]
[1778089990285,35.55,81432.34,6.2,0.57644,0.00016,26.85267]
[1778089990749,35.55,81426.98,6.2,0.57558,0.00016,26.86223]
[1778089997800,35.55,81424.53,6.2,0.57519,0.00016,26.86653]
[1778090002833,35.55,81428.04,6.2,0.57575,0.00016,26.86031]
[1778090004847,35.55,81422.04,6.2,0.57479,0.00016,26.87088]
[1778090006645,35.55,81422.04,6.2,0.57479,0.00016,26.87088]
[1778090007462,35.55,81422.27,6.2,0.57483,0.00016,26.87047]
[1778090012558,35.55,81422.53,6.2,0.57487,0.00016,26.86999]
[1778090013627,35.55,81422.2,6.2,0.57483,0.00016,26.86684]
[1778090014726,35.55,81421.52,6.2,0.57472,0.00016,26.86802]
[1778090014847,35.55,81421.52,6.2,0.57472,0.00016,26.86802]
[1778090014892,35.55,81421.52,6.2,0.57472,0.00016,26.86802]
[1778090015546,35.54,81411.43,6.2,0.57309,0.00016,26.88543]
[1778090015893,35.54,81411.43,6.2,0.57309,0.00016,26.88543]
[1778090016580,35.54,81411.43,6.2,0.57309,0.00016,26.88543]
[1778090016648,35.54,81398.92,6.2,0.57108,0.00016,26.90638]
[1778090017750,35.54,81398.92,6.2,0.57108,0.00016,26.90638]
[1778090022976,35.55,81398.11,6.2,0.57095,0.00016,26.90774]
[1778090028947,35.55,81399.19,6.2,0.57112,0.00016,26.90599]
[1778090028964,35.55,81399.19,6.2,0.57112,0.00016,26.90599]
[1778090029032,35.55,81399.19,6.2,0.57112,0.00016,26.90599]
[1778090029272,35.55,81399.19,6.2,0.57112,0.00016,26.90599]
[1778090029993,35.55,81399.28,6.2,0.57113,0.00016,26.90586]
[1778090030391,35.55,81410.17,6.2,0.57289,0.00016,26.88764]
[1778090031627,35.55,81410.17,6.2,0.57289,0.00016,26.88764]
[1778090032606,35.55,81413.13,6.2,0.57336,0.00016,26.88259]
[1778090035062,35.55,81422.34,6.2,0.57485,0.00016,26.86662]
[1778090041199,35.55,81421.48,6.2,0.57471,0.00016,26.8681]
[1778090041261,35.55,81421.48,6.2,0.57471,0.00016,26.8681]
[1778090041304,35.55,81421.48,6.2,0.57471,0.00016,26.8681]
[1778090041885,35.54,81420.92,6.2,0.57462,0.00016,26.86906]
[1778090042133,35.54,81420.92,6.2,0.57462,0.00016,26.86906]
[1778090042151,35.54,81434.66,6.2,0.57683,0.00016,26.84467]
[1778090043094,35.54,81434.66,6.2,0.57683,0.00016,26.84467]
[1778090043594,35.54,81440.1,6.2,0.5777,0.00016,26.83478]
[1778090044311,35.54,81440.1,6.2,0.5777,0.00016,26.83478]
[1778090048859,35.54,81441.6,6.2,0.57795,0.00016,26.83203]
[1778090052933,35.54,81438.48,6.2,0.57745,0.00016,26.83773]
[1778090058264,35.54,81440.0,6.2,0.5777,0.00016,26.83486]
[1778090064307,35.54,81439.58,6.2,0.57763,0.00016,26.83561]
[1778090069342,35.54,81439.19,6.2,0.57757,0.00016,26.83634]
[1778090075384,35.54,81438.53,6.2,0.57747,0.00016,26.83387]
[1778090078253,35.54,81439.54,6.2,0.57763,0.00016,26.83203]
[1778090078440,35.54,81439.54,6.2,0.57763,0.00016,26.83203]
[1778090078575,35.54,81439.54,6.2,0.57763,0.00016,26.83203]
[1778090079731,35.54,81438.63,6.2,0.57748,0.00016,26.83369]
[1778090085454,35.54,81441.92,6.2,0.57801,0.00016,26.82762]
[1778090090489,35.53,81444.42,6.2,0.57842,0.00016,26.82288]
[1778090092503,35.53,81439.68,6.2,0.57767,0.00016,26.83154]
[1778090097538,35.53,81441.93,6.2,0.57804,0.00016,26.82728]
[1778090102816,35.52,81441.61,6.2,0.578,0.00016,26.82777]
[1778090105806,35.52,81442.67,6.2,0.57817,0.00016,26.82574]
[1778090111636,35.51,81443.39,6.2,0.5783,0.00016,26.82424]
[1778090116671,35.51,81443.97,6.2,0.5784,0.00016,26.82305]
[1778090119441,35.51,81446.06,6.2,0.57874,0.00016,26.81913]
[1778090119477,35.51,81446.06,6.2,0.57874,0.00016,26.81913]
[1778090119551,35.51,81446.06,6.2,0.57874,0.00016,26.81913]
[1778090119658,35.51,81446.06,6.2,0.57874,0.00016,26.81913]
[1778090119692,35.51,81452.07,6.2,0.57971,0.00016,26.80785]
[1778090120880,35.51,81452.07,6.2,0.57971,0.00016,26.80785]
[1778090120895,35.51,81452.07,6.2,0.57971,0.00016,26.80785]
[1778090121121,35.5,81455.44,6.2,0.58025,0.00016,26.80146]
[1778090121706,35.5,81450.99,6.2,0.57954,0.00016,26.80986]
[1778090126741,35.5,81447.85,6.2,0.57904,0.00016,26.81565]
[1778090128789,35.5,81447.52,6.2,0.57899,0.00016,26.81624]
[1778090128841,35.5,81447.52,6.2,0.57899,0.00016,26.81622]
[1778090129542,35.5,81447.52,6.2,0.57899,0.00016,26.81622]
[1778090129561,35.5,81447.52,6.2,0.57899,0.00016,26.81622]
[1778090129764,35.5,81438.28,6.2,0.5775,0.00016,26.83327]
[1778090130771,35.5,81428.68,6.2,0.57596,0.00016,26.85061]
[1778090131134,35.5,81428.68,6.2,0.57596,0.00016,26.85061]
[1778090131167,35.5,81428.68,6.2,0.57596,0.00016,26.85061]
[1778090131224,35.5,81428.68,6.2,0.57596,0.00016,26.85061]
[1778090131296,35.5,81428.68,6.2,0.57596,0.00016,26.85061]
[1778090131778,35.5,81422.56,6.2,0.57498,0.00016,26.85773]
[1778090136432,35.5,81419.79,6.2,0.57454,0.00016,26.86257]
[1778090138828,35.5,81418.47,6.2,0.57433,0.00016,26.86485]
[1778090143445,35.5,81416.06,6.2,0.57394,0.00016,26.869]
[1778090143538,35.5,81416.06,6.2,0.57394,0.00016,26.869]
[1778090143584,35.5,81416.06,6.2,0.57394,0.00016,26.869]
[1778090148898,35.5,81425.97,6.2,0.57554,0.00016,26.85164]
[1778090153933,35.5,81426.61,6.2,0.57564,0.00016,26.85051]
[1778090158970,35.5,81425.82,6.2,0.57551,0.00016,26.85192]
[1778090161121,35.5,81424.95,6.2,0.57537,0.00016,26.85346]
[1778090161804,35.5,81424.95,6.2,0.57537,0.00016,26.85346]
[1778090166977,35.5,81425.31,6.2,0.57543,0.00016,26.85282]
[1778090168035,35.5,81431.72,6.2,0.57646,0.00016,26.84139]
[1778090169760,35.5,81431.72,6.2,0.57646,0.00016,26.84139]
[1778090171889,35.5,81434.43,6.2,0.5769,0.00016,26.83651]
[1778090171964,35.5,81436.48,6.2,0.57723,0.00016,26.83281]
[1778090176092,35.5,81441.97,6.2,0.57811,0.00016,26.82277]
[1778090181128,35.49,81443.09,6.2,0.5783,0.00016,26.82059]
[1778090183205,35.49,81443.16,6.2,0.57831,0.00016,26.82041]
[1778090183301,35.49,81443.16,6.2,0.57831,0.00016,26.82041]
[1778090183487,35.49,81443.16,6.2,0.57831,0.00016,26.82041]
[1778090183516,35.49,81444.91,6.2,0.57859,0.00016,26.81715]
[1778090184472,35.49,81444.91,6.2,0.57859,0.00016,26.81715]
[1778090184681,35.49,81444.91,6.2,0.57859,0.00016,26.81715]
[1778090184782,35.49,81460.19,6.2,0.58105,0.00016,26.78826]
[1778090185505,35.49,81460.19,6.2,0.58105,0.00016,26.78826]
[1778090185599,35.49,81465.26,6.2,0.58186,0.00016,26.77845]
[1778090190190,35.49,81470.34,6.2,0.58268,0.00016,26.76852]
[1778090193211,35.49,81476.13,6.2,0.58361,0.00016,26.75334]
[1778090194681,35.49,81476.13,6.2,0.58361,0.00016,26.75334]
[1778090196232,35.49,81484.05,6.2,0.58488,0.00016,26.73741]
[1778090201267,35.49,81486.24,6.2,0.58524,0.00016,26.73289]
[1778090202126,35.49,81486.24,6.2,0.58524,0.00016,26.73289]
[1778090207311,35.49,81486.75,6.2,0.58533,0.00016,26.73176]
[1778090212346,35.48,81487.39,6.2,0.58544,0.00016,26.73038]
[1778090217382,35.48,81487.72,6.2,0.58549,0.00016,26.72962]
[1778090221696,35.48,81489.99,6.2,0.58586,0.00016,26.72492]
[1778090221758,35.48,81489.99,6.2,0.58586,0.00016,26.72492]
[1778090223438,35.48,81496.96,6.2,0.58698,0.00016,26.71041]
[1778090224091,35.48,81496.96,6.2,0.58698,0.00016,26.71041]
[1778090229480,35.47,81496.15,6.2,0.58686,0.00016,26.712]
[1778090232184,35.47,81496.22,6.2,0.58687,0.00016,26.71184]
[1778090232204,35.47,81496.22,6.2,0.58687,0.00016,26.71184]
[1778090232501,35.47,81488.85,6.2,0.58569,0.00016,26.72703]
[1778090233433,35.47,81488.85,6.2,0.58569,0.00016,26.72703]
[1778090235310,35.47,81483.61,6.2,0.58486,0.00016,26.73769]
[1778090235657,35.47,81483.61,6.2,0.58486,0.00016,26.73769]
[1778090236529,35.47,81473.34,6.2,0.58321,0.00016,26.75827]
[1778090238543,35.47,81463.11,6.2,0.58157,0.00016,26.77834]
[1778090244970,35.47,81463.25,6.2,0.58159,0.00016,26.77813]
[1778090245318,35.47,81462.67,6.2,0.58149,0.00016,26.77928]
[1778090245935,35.47,81462.67,6.2,0.58149,0.00016,26.77928]
[1778090250956,35.48,81463.44,6.2,0.58161,0.00016,26.77787]
[1778090251634,35.48,81471.52,6.2,0.58291,0.00016,26.75836]
[1778090253648,35.48,81478.83,6.2,0.58408,0.00016,26.74382]
[1778090259691,35.48,81478.81,6.2,0.58408,0.00016,26.74383]
[1778090264726,35.48,81478.13,6.2,0.58398,0.00016,26.74517]
[1778090267612,35.48,81477.38,6.2,0.58386,0.00016,26.74667]
[1778090267793,35.48,81477.38,6.2,0.58386,0.00016,26.74667]
[1778090267899,35.48,81477.38,6.2,0.58386,0.00016,26.74667]
[1778090268994,35.48,81466.93,6.2,0.58218,0.00016,26.76733]
[1778090274796,35.48,81467.03,6.2,0.58219,0.00016,26.7672]
[1778090279562,35.48,81465.06,6.2,0.58187,0.00016,26.77109]
[1778090279604,35.48,81465.06,6.2,0.58187,0.00016,26.77109]
[1778090279620,35.48,81465.06,6.2,0.58187,0.00016,26.77109]
[1778090279831,35.48,81461.28,6.2,0.58126,0.00016,26.77843]
[1778090280812,35.48,81461.28,6.2,0.58126,0.00016,26.77843]
[1778090280838,35.48,81460.36,6.2,0.58112,0.00016,26.78016]
[1778090284291,35.48,81460.51,6.2,0.58114,0.00016,26.77987]
[1778090284866,35.48,81461.32,6.2,0.58128,0.00016,26.77827]
[1778090290155,35.47,81460.53,6.2,0.58116,0.00016,26.7796]
[1778090290908,35.47,81460.78,6.2,0.58121,0.00016,26.77907]
[1778090295943,35.47,81459.13,6.2,0.58094,0.00016,26.78223]
[1778090297756,35.47,81454.55,6.2,0.58021,0.00016,26.79098]
[1778090297771,35.47,81454.55,6.2,0.58021,0.00016,26.79098]
[1778090301552,35.47,81456.91,6.2,0.58059,0.00016,26.78647]
[1778090301985,35.47,81458.14,6.2,0.58078,0.00016,26.78411]
[1778090307020,35.46,81459.75,6.2,0.58106,0.00016,26.78078]
[1778090309046,35.46,81459.75,6.2,0.58106,0.00016,26.78078]
[1778090309147,35.45,81459.75,6.2,0.58107,0.00016,26.78069]
[1778090311775,35.45,81459.64,6.2,0.58106,0.00016,26.77715]
[1778090312055,35.45,81461.46,6.2,0.58135,0.00016,26.77363]
[1778090317091,35.45,81460.64,6.2,0.58124,0.00016,26.775]
[1778090322125,35.44,81461.13,6.2,0.58133,0.00016,26.77384]
[1778090323655,35.44,81461.13,6.2,0.58133,0.00016,26.77384]
[1778090323755,35.43,81461.13,6.2,0.58134,0.00016,26.77376]
[1778090330181,35.43,81461.5,6.2,0.5814,0.00016,26.773]
[1778090336223,35.43,81453.8,6.2,0.58016,0.00016,26.78775]
[1778090341258,35.43,81449.62,6.2,0.57949,0.00016,26.79568]
[1778090346293,35.43,81448.66,6.2,0.57933,0.00016,26.79753]
[1778090351328,35.44,81449.08,6.2,0.57939,0.00016,26.79678]
[1778090356363,35.44,81448.1,6.2,0.57923,0.00016,26.79867]
[1778090361398,35.44,81452.04,6.2,0.57986,0.00016,26.79128]
[1778090364914,35.44,81452.21,6.2,0.57989,0.00016,26.79097]
[1778090364996,35.44,81452.15,6.2,0.57988,0.00016,26.79109]
[1778090366600,35.44,81449.83,6.2,0.57951,0.00016,26.79548]
[1778090366666,35.44,81449.14,6.2,0.5794,0.00016,26.79668]
[1778090371749,35.43,81449.53,6.2,0.57948,0.00016,26.79574]
[1778090377510,35.42,81450.23,6.2,0.57962,0.00016,26.79039]
[1778090382545,35.41,81448.97,6.2,0.57944,0.00016,26.79252]
[1778090387580,35.4,81447.57,6.2,0.57923,0.00016,26.79491]
[1778090389243,35.39,81445.15,6.2,0.57885,0.00016,26.79934]
[1778090389545,35.39,81445.15,6.2,0.57885,0.00016,26.79934]
[1778090389594,35.39,81445.82,6.2,0.57896,0.00016,26.79804]
[1778090393911,35.39,81446.44,6.2,0.57907,0.00016,26.7968]
[1778090394323,35.39,81446.52,6.2,0.57909,0.00016,26.79657]
[1778090394341,35.39,81446.52,6.2,0.57909,0.00016,26.79657]
[1778090399664,35.38,81450.24,6.2,0.5797,0.00016,26.78931]
[1778090403086,35.37,81451.22,6.2,0.57987,0.00016,26.78737]
[1778090403187,35.37,81451.5,6.2,0.57992,0.00016,26.78679]
[1778090405707,35.37,81458.65,6.2,0.58107,0.00016,26.77301]
[1778090409212,35.37,81458.56,6.2,0.58106,0.00016,26.77312]
[1778090409755,35.36,81463.84,6.2,0.58192,0.00016,26.76278]
[1778090414790,35.36,81464.77,6.2,0.58208,0.00016,26.76076]
[1778090420832,35.35,81462.41,6.2,0.58172,0.00016,26.76514]
[1778090421553,35.35,81462.41,6.2,0.58172,0.00016,26.76514]
[1778090421945,35.35,81462.41,6.2,0.58172,0.00016,26.76514]
[1778090421948,35.35,81466.79,6.2,0.58243,0.00016,26.75652]
[1778090422846,35.35,81471.78,6.2,0.58323,0.00016,26.74665]
[1778090426469,35.35,81472.08,6.2,0.58328,0.00016,26.7461]
[1778090426481,35.35,81472.08,6.2,0.58328,0.00016,26.7461]
[1778090427112,35.35,81465.65,6.2,0.58224,0.00016,26.75879]
[1778090428114,35.35,81465.65,6.2,0.58224,0.00016,26.75879]
[1778090428124,35.35,81464.95,6.2,0.58213,0.00016,26.76013]
[1778090428888,35.34,81457.5,6.2,0.58093,0.00016,26.77459]
[1778090430826,35.34,81456.28,6.2,0.58074,0.00016,26.7769]
[1778090434292,35.34,81457.66,6.2,0.58098,0.00016,26.77034]
[1778090435937,35.34,81457.29,6.2,0.58093,0.00016,26.77105]
[1778090436968,35.34,81457.29,6.2,0.58093,0.00016,26.77105]
[1778090437056,35.34,81456.7,6.2,0.58083,0.00016,26.77218]
[1778090437602,35.34,81456.7,6.2,0.58083,0.00016,26.77218]
[1778090437951,35.33,81457.24,6.2,0.58092,0.00016,26.7711]
[1778090442986,35.33,81457.91,6.2,0.58104,0.00016,26.7696]
[1778090448867,35.32,81458.09,6.2,0.58108,0.00016,26.7691]
[1778090449028,35.32,81456.39,6.2,0.58081,0.00016,26.77231]
[1778090450769,35.32,81453.44,6.2,0.58034,0.00016,26.77793]
[1778090451043,35.32,81455.68,6.2,0.58071,0.00016,26.77359]
[1778090451684,35.32,81455.68,6.2,0.58071,0.00016,26.77359]
[1778090452049,35.32,81462.56,6.2,0.58182,0.00016,26.76025]
[1778090455070,35.31,81467.75,6.2,0.58266,0.00016,26.74994]
[1778090459280,35.31,81467.09,6.2,0.58256,0.00016,26.75119]
[1778090460105,35.31,81462.47,6.2,0.58182,0.00016,26.7602]
[1778090463850,35.31,81464.23,6.2,0.5821,0.00016,26.75673]
[1778090464133,35.31,81464.6,6.2,0.58216,0.00016,26.756]
[1778090467703,35.3,81465.66,6.2,0.58234,0.00016,26.75381]
[1778090468161,35.3,81465.12,6.2,0.58226,0.00016,26.75484]
[1778090473197,35.3,81464.95,6.2,0.58224,0.00016,26.755]
[1778090478232,35.29,81465.36,6.2,0.58232,0.00016,26.75402]
[1778090483230,35.29,81465.49,6.2,0.58235,0.00016,26.75369]
[1778090484274,35.28,81466.99,6.2,0.5826,0.00016,26.75059]
[1778090489309,35.28,81469.11,6.2,0.58295,0.00016,26.74622]
[1778090494344,35.27,81469.25,6.2,0.58299,0.00016,26.74205]
[1778090499313,35.27,81469.36,6.2,0.58302,0.00016,26.74177]
[1778090500949,35.27,81474.24,6.2,0.58381,0.00016,26.73194]
[1778090503569,35.27,81474.87,6.2,0.58391,0.00016,26.7307]
[1778090504458,35.27,81474.69,6.2,0.58388,0.00016,26.73108]
[1778090504559,35.27,81483.14,6.2,0.58524,0.00016,26.71392]
[1778090505421,35.27,81488.03,6.2,0.58603,0.00016,26.70384]
[1778090508875,35.27,81485.73,6.2,0.58566,0.00016,26.7086]
[1778090512395,35.27,81484.9,6.2,0.58552,0.00016,26.71034]
[1778090513531,35.27,81483.74,6.2,0.58533,0.00016,26.71273]
[1778090514484,35.27,81477.34,6.2,0.5843,0.00016,26.7258]
[1778090515382,35.27,81477.34,6.2,0.5843,0.00016,26.7258]
[1778090515766,35.27,81477.34,6.2,0.5843,0.00016,26.7258]
[1778090523130,35.27,81480.89,6.2,0.58487,0.00016,26.71866]
[1778090523202,35.27,81480.89,6.2,0.58487,0.00016,26.71866]
[1778090524682,35.27,81485.67,6.2,0.58564,0.00016,26.70887]
[1778090525778,35.27,81487.67,6.2,0.58596,0.00016,26.70473]
[1778090527402,35.27,81488.0,6.2,0.58601,0.00016,26.70405]
[1778090527712,35.27,81488.0,6.2,0.58601,0.00016,26.70405]
[1778090533636,35.27,81491.78,6.2,0.58662,0.00016,26.69615]
[1778090534732,35.27,81491.36,6.2,0.58656,0.00016,26.69702]
[1778090535631,35.27,81483.66,6.2,0.58532,0.00016,26.71295]
[1778090541673,35.27,81482.37,6.2,0.58511,0.00016,26.71562]
[1778090546708,35.27,81483.21,6.2,0.58524,0.00016,26.71392]
[1778090550328,35.27,81481.92,6.2,0.58503,0.00016,26.71657]
[1778090550734,35.27,81482.84,6.2,0.58518,0.00016,26.71469]
[1778090550744,35.27,81482.84,6.2,0.58518,0.00016,26.71469]
[1778090550828,35.27,81477.34,6.2,0.58429,0.00016,26.72591]
[1778090551744,35.27,81468.25,6.2,0.58283,0.00016,26.74041]
[1778090554038,35.27,81468.73,6.2,0.58291,0.00016,26.73947]
[1778090554060,35.27,81468.73,6.2,0.58291,0.00016,26.73947]
[1778090554148,35.27,81468.73,6.2,0.58291,0.00016,26.73947]
[1778090554174,35.27,81468.73,6.2,0.58291,0.00016,26.73947]
[1778090554406,35.28,81468.7,6.2,0.5829,0.00016,26.73958]
[1778090554416,35.28,81468.7,6.2,0.5829,0.00016,26.73958]
[1778090554436,35.28,81468.7,6.2,0.5829,0.00016,26.73958]
[1778090554447,35.28,81468.7,6.2,0.5829,0.00016,26.73958]
[1778090554461,35.28,81468.7,6.2,0.5829,0.00016,26.73958]
[1778090554920,35.28,81458.87,6.2,0.58132,0.00016,26.75889]
[1778090556781,35.28,81458.66,6.2,0.58128,0.00016,26.7593]
[1778090556878,35.28,81457.07,6.2,0.58102,0.00016,26.76239]
[1778090558206,35.28,81457.07,6.2,0.58102,0.00016,26.76239]
[1778090558290,35.27,81449.65,6.2,0.57983,0.00016,26.7766]
[1778090558795,35.27,81449.65,6.2,0.57983,0.00016,26.7766]
[1778090562005,35.27,81450.78,6.2,0.58002,0.00016,26.77431]
[1778090562047,35.27,81450.53,6.2,0.57998,0.00016,26.77474]
[1778090567856,35.27,81450.14,6.2,0.57992,0.00016,26.77547]
[1778090572891,35.27,81451.89,6.2,0.58021,0.00016,26.77211]
[1778090577017,35.26,81449.62,6.2,0.57984,0.00016,26.7764]
[1778090582962,35.26,81449.22,6.2,0.57979,0.00016,26.77701]
[1778090584162,35.26,81449.22,6.2,0.57979,0.00016,26.77701]
[1778090584176,35.26,81449.22,6.2,0.57979,0.00016,26.77701]
[1778090585320,35.26,81448.63,6.2,0.57969,0.00016,26.77811]
[1778090585506,35.26,81453.12,6.2,0.58042,0.00016,26.76952]
[1778090585898,35.26,81453.12,6.2,0.58042,0.00016,26.76952]
[1778090585983,35.26,81460.16,6.2,0.58156,0.00016,26.75584]
[1778090586990,35.25,81469.33,6.2,0.58305,0.00016,26.73771]
[1778090592026,35.25,81471.39,6.2,0.58339,0.00016,26.73345]
[1778090597060,35.25,81470.81,6.2,0.58331,0.00016,26.73448]
[1778090599637,35.24,81470.43,6.2,0.58325,0.00016,26.73518]
[1778090606123,35.25,81479.34,6.2,0.58468,0.00016,26.71731]
[1778090608143,35.25,81479.45,6.2,0.5847,0.00016,26.71709]
[1778090609145,35.25,81472.78,6.2,0.58362,0.00016,26.73059]
[1778090612693,35.24,81469.98,6.2,0.58318,0.00016,26.73238]
[1778090613174,35.24,81467.27,6.2,0.58275,0.00016,26.73775]
[1778090618209,35.24,81465.28,6.2,0.58244,0.00016,26.74155]
[1778090619367,35.24,81465.28,6.2,0.58244,0.00016,26.74155]
[1778090620223,35.24,81467.25,6.2,0.58276,0.00016,26.73758]
[1778090620607,35.24,81467.25,6.2,0.58276,0.00016,26.73758]
[1778090620635,35.24,81467.25,6.2,0.58276,0.00016,26.73758]
[1778090620817,35.24,81467.25,6.2,0.58276,0.00016,26.73758]
[1778090621230,35.23,81459.29,6.2,0.58147,0.00016,26.75322]
[1778090622045,35.23,81459.29,6.2,0.58147,0.00016,26.75322]
[1778090622237,35.23,81449.8,6.2,0.57994,0.00016,26.77151]
[1778090622617,35.23,81449.8,6.2,0.57994,0.00016,26.77151]
[1778090624729,35.23,81450.58,6.2,0.58007,0.00016,26.76993]
[1778090626835,35.23,81450.94,6.2,0.58014,0.00016,26.76916]
[1778090632307,35.22,81451.72,6.2,0.58028,0.00016,26.7674]
[1778090637342,35.21,81450.42,6.2,0.58009,0.00016,26.76969]
[1778090638719,35.21,81451.53,6.2,0.58027,0.00016,26.76752]
[1778090639356,35.21,81451.92,6.2,0.58033,0.00016,26.76672]
[1778090642977,35.2,81449.99,6.2,0.58003,0.00016,26.7703]
[1778090648419,35.2,81450.8,6.2,0.58017,0.00016,26.76863]
[1778090654853,35.19,81451.07,6.2,0.58022,0.00016,26.76806]
[1778090654913,35.19,81451.07,6.2,0.58022,0.00016,26.76806]
[1778090654960,35.19,81451.07,6.2,0.58022,0.00016,26.76806]
[1778090655469,35.19,81445.61,6.2,0.57934,0.00016,26.77843]
[1778090656615,35.19,81442.54,6.2,0.57884,0.00016,26.78421]
[1778090656685,35.19,81442.54,6.2,0.57884,0.00016,26.78421]
[1778090656737,35.19,81442.54,6.2,0.57884,0.00016,26.78421]
[1778090656797,35.19,81442.54,6.2,0.57884,0.00016,26.78421]
[1778090657078,35.19,81442.54,6.2,0.57884,0.00016,26.78421]
[1778090657483,35.19,81436.27,6.2,0.57782,0.00016,26.79588]
[1778090658205,35.19,81436.27,6.2,0.57782,0.00016,26.79588]
[1778090661847,35.18,81437.45,6.2,0.57803,0.00016,26.79353]
[1778090664014,35.18,81434.4,6.2,0.57753,0.00016,26.79916]
[1778090664734,35.18,81430.67,6.2,0.57693,0.00016,26.80599]
[1778090665397,35.18,81422.76,6.2,0.57564,0.00016,26.82033]
[1778090666540,35.18,81418.27,6.2,0.57491,0.00016,26.82835]
[1778090667154,35.18,81418.27,6.2,0.57491,0.00016,26.82835]
[1778090667326,35.18,81418.27,6.2,0.57491,0.00016,26.82835]
[1778090668562,35.18,81408.56,6.2,0.57333,0.00016,26.8454]
[1778090673414,35.19,81408.0,6.2,0.57324,0.00016,26.8427]
[1778090673422,35.19,81408.0,6.2,0.57324,0.00016,26.8427]
[1778090673553,35.19,81409.54,6.2,0.57349,0.00016,26.84007]
[1778090673653,35.19,81409.54,6.2,0.57349,0.00016,26.84007]
[1778090674777,35.19,81409.45,6.2,0.57348,0.00016,26.84023]
[1778090674782,35.19,81422.44,6.2,0.57559,0.00016,26.81734]
[1778090676707,35.19,81424.33,6.2,0.57589,0.00016,26.81395]
[1778090682663,35.19,81427.35,6.2,0.57638,0.00016,26.80859]
[1778090683995,35.19,81427.35,6.2,0.57638,0.00016,26.80859]
[1778090684042,35.19,81427.35,6.2,0.57638,0.00016,26.80859]
[1778090684677,35.19,81434.02,6.2,0.57747,0.00016,26.79635]
[1778090687027,35.19,81436.6,6.2,0.57789,0.00016,26.79156]
[1778090687487,35.19,81436.6,6.2,0.57789,0.00016,26.79156]
[1778090687698,35.19,81429.8,6.2,0.57678,0.00016,26.80405]
[1778090692733,35.19,81427.26,6.2,0.57638,0.00016,26.80858]
[1778090694220,35.19,81427.26,6.2,0.57638,0.00016,26.80858]
[1778090695667,35.19,81428.86,6.2,0.57664,0.00016,26.80563]
[1778090700789,35.18,81427.14,6.2,0.57637,0.00016,26.80866]
[1778090705891,35.18,81426.76,6.2,0.57631,0.00016,26.80928]
[1778090707162,35.18,81427.46,6.2,0.57643,0.00016,26.80798]
[1778090711257,35.17,81427.79,6.2,0.57648,0.00016,26.80733]
[1778090712222,35.17,81427.53,6.2,0.57644,0.00016,26.80778]
[1778090714883,35.17,81431.46,6.2,0.57709,0.00016,26.80057]
[1778090715403,35.17,81431.46,6.2,0.57709,0.00016,26.80057]
[1778090715425,35.17,81437.73,6.2,0.57811,0.00016,26.78895]
[1778090715895,35.17,81444.81,6.2,0.57926,0.00016,26.77565]
[1778090718647,35.17,81442.29,6.2,0.57885,0.00016,26.78039]
[1778090719245,35.17,81449.99,6.2,0.5801,0.00016,26.76575]
[1778090719923,35.17,81456.87,6.2,0.58122,0.00016,26.75245]
[1778090722086,35.17,81456.48,6.2,0.58116,0.00016,26.75317]
[1778090722437,35.17,81456.95,6.2,0.58124,0.00016,26.75218]
[1778090722944,35.17,81465.88,6.2,0.58269,0.00016,26.73456]
[1778090724953,35.16,81468.11,6.2,0.58305,0.00016,26.73009]
[1778090724963,35.16,81467.81,6.2,0.583,0.00016,26.73066]
[1778090726109,35.16,81462.0,6.2,0.58206,0.00016,26.74217]
[1778090732015,35.16,81462.55,6.2,0.58217,0.00016,26.73718]
[1778090737046,35.15,81458.04,6.2,0.58145,0.00016,26.7459]
[1778090737919,35.15,81458.04,6.2,0.58145,0.00016,26.7459]
[1778090738053,35.15,81454.52,6.2,0.58088,0.00016,26.75273]
[1778090743370,35.15,81451.73,6.2,0.58044,0.00016,26.75802]
[1778090743449,35.14,81451.32,6.2,0.58038,0.00016,26.75873]
[1778090745633,35.14,81453.18,6.2,0.58068,0.00016,26.75507]
[1778090746109,35.14,81451.75,6.2,0.58045,0.00016,26.7578]
[1778090749099,35.14,81448.43,6.2,0.57992,0.00016,26.76411]
[1778090749130,35.14,81448.32,6.2,0.57991,0.00016,26.76428]
[1778090752600,35.14,81449.15,6.2,0.58004,0.00016,26.76271]
[1778090753158,35.13,81454.86,6.2,0.58097,0.00016,26.75166]
[1778090757379,35.13,81457.66,6.2,0.58143,0.00016,26.74611]
[1778090757465,35.13,81457.66,6.2,0.58143,0.00016,26.74611]
[1778090757526,35.13,81457.66,6.2,0.58143,0.00016,26.74611]
[1778090757553,35.13,81457.29,6.2,0.58137,0.00016,26.7468]
[1778090758138,35.13,81457.29,6.2,0.58137,0.00016,26.7468]
[1778090758193,35.13,81453.87,6.2,0.58082,0.00016,26.75343]
[1778090759285,35.13,81453.87,6.2,0.58082,0.00016,26.75343]
[1778090759366,35.13,81447.75,6.2,0.57983,0.00016,26.76519]
[1778090759834,35.13,81447.75,6.2,0.57983,0.00016,26.76519]
[1778090760592,35.13,81447.75,6.2,0.57983,0.00016,26.76519]
[1778090760207,35.13,81442.96,6.2,0.57905,0.00016,26.77427]
[1778090760650,35.13,81442.96,6.2,0.57905,0.00016,26.77427]
[1778090761415,35.13,81447.29,6.2,0.57976,0.00016,26.76599]
[1778090765402,35.12,81451.77,6.2,0.58049,0.00016,26.75728]
[1778090765459,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765643,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765684,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765689,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765731,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765808,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765817,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765892,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090765899,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090766523,35.12,81450.43,6.2,0.58028,0.00016,26.75983]
[1778090766257,35.12,81434.63,6.2,0.57771,0.00016,26.78971]
[1778090766642,35.12,81434.63,6.2,0.57771,0.00016,26.78971]
[1778090767257,35.12,81429.78,6.2,0.57691,0.00016,26.79868]
[1778090768876,35.12,81430.34,6.2,0.577,0.00016,26.79768]
[1778090775313,35.13,81430.04,6.2,0.57694,0.00016,26.7984]
[1778090778683,35.13,81432.96,6.2,0.57741,0.00016,26.79309]
[1778090779069,35.13,81432.96,6.2,0.57741,0.00016,26.79309]
[1778090779358,35.13,81432.96,6.2,0.57741,0.00016,26.79309]
[1778090779460,35.13,81441.29,6.2,0.57877,0.00016,26.77755]
[1778090783467,35.13,81445.89,6.2,0.57952,0.00016,26.76882]
[1778090786280,35.13,81450.13,6.2,0.58021,0.00016,26.76072]
[1778090787702,35.13,81450.03,6.2,0.58019,0.00016,26.76092]
[1778090790616,35.13,81449.16,6.2,0.58005,0.00016,26.7626]
[1778090791457,35.13,81448.21,6.2,0.57989,0.00016,26.76442]
[1778090797468,35.13,81447.37,6.2,0.57976,0.00016,26.76232]
[1778090802503,35.13,81447.51,6.2,0.57979,0.00016,26.76207]
[1778090807538,35.13,81451.87,6.2,0.58049,0.00016,26.75371]
[1778090812575,35.14,81450.69,6.2,0.5803,0.00016,26.75602]
[1778090817610,35.14,81451.46,6.2,0.58042,0.00016,26.75457]
[1778090823653,35.14,81450.8,6.2,0.58031,0.00016,26.75589]
[1778090826886,35.14,81452.24,6.2,0.58054,0.00016,26.75314]
[1778090834483,35.14,81450.74,6.2,0.58029,0.00016,26.75609]
[1778090834566,35.14,81450.74,6.2,0.58029,0.00016,26.75609]
[1778090834680,35.14,81450.74,6.2,0.58029,0.00016,26.75609]
[1778090835125,35.14,81449.61,6.2,0.58011,0.00016,26.75828]
[1778090835737,35.14,81437.19,6.2,0.57809,0.00016,26.78179]
[1778090840772,35.14,81438.26,6.2,0.57827,0.00016,26.77977]
[1778090845807,35.14,81439.19,6.2,0.57842,0.00016,26.77802]
[1778090850842,35.14,81437.81,6.2,0.57819,0.00016,26.78059]
[1778090855877,35.14,81438.09,6.2,0.57825,0.00016,26.77632]
[1778090860912,35.14,81434.31,6.2,0.57764,0.00016,26.78333]
[1778090864112,35.14,81436.06,6.2,0.57792,0.00016,26.78007]
[1778090864201,35.14,81436.06,6.2,0.57792,0.00016,26.78007]
[1778090869495,35.14,81430.63,6.2,0.57704,0.00016,26.79006]
[1778090870982,35.14,81435.59,6.2,0.57785,0.00016,26.78087]
[1778090876019,35.13,81434.61,6.2,0.57769,0.00016,26.78265]
[1778090881052,35.13,81435.83,6.2,0.5779,0.00016,26.78035]
[1778090882960,35.13,81435.37,6.2,0.57782,0.00016,26.7812]
[1778090884073,35.13,81428.5,6.2,0.5767,0.00016,26.79385]
[1778090886620,35.13,81428.57,6.2,0.57672,0.00016,26.79371]
[1778090886646,35.13,81428.57,6.2,0.57672,0.00016,26.79371]
[1778090888101,35.13,81422.43,6.2,0.57572,0.00016,26.80485]
[1778090893136,35.14,81421.17,6.2,0.5755,0.00016,26.8072]
[1778090898513,35.14,81423.24,6.2,0.57584,0.00016,26.80354]
[1778090905220,35.15,81425.5,6.2,0.57619,0.00016,26.79961]
[1778090912269,35.15,81425.75,6.2,0.57623,0.00016,26.79556]
[1778090915364,35.15,81425.46,6.2,0.57618,0.00016,26.79611]
[1778090917555,35.15,81429.06,6.2,0.57677,0.00016,26.78959]
[1778090923346,35.16,81427.05,6.2,0.57643,0.00016,26.79335]
[1778090928381,35.16,81426.76,6.2,0.57638,0.00016,26.79393]
[1778090936358,35.16,81428.7,6.2,0.57669,0.00016,26.79045]
[1778090937415,35.16,81425.13,6.2,0.57611,0.00016,26.79698]
[1778090937444,35.16,81419.32,6.2,0.57516,0.00016,26.80743]
[1778090938305,35.16,81419.32,6.2,0.57516,0.00016,26.80743]
[1778090943561,35.17,81416.0,6.2,0.57461,0.00016,26.81339]
[1778090944493,35.17,81410.08,6.2,0.57365,0.00016,26.8238]
[1778090946560,35.17,81406.17,6.2,0.57301,0.00016,26.83059]
[1778090948434,35.17,81398.04,6.2,0.57168,0.00016,26.8445]
[1778090953592,35.18,81393.46,6.2,0.57092,0.00016,26.85236]
[1778090954599,35.18,81399.41,6.2,0.57188,0.00016,26.84241]
[1778090955606,35.18,81404.2,6.2,0.57266,0.00016,26.83428]
[1778090960641,35.19,81400.88,6.2,0.57211,0.00016,26.84007]
[1778090965692,35.19,81401.61,6.2,0.57222,0.00016,26.83895]
[1778090971733,35.2,81401.44,6.2,0.57219,0.00016,26.83567]
[1778090976768,35.21,81400.42,6.2,0.57201,0.00016,26.83752]
[1778090980796,35.21,81393.48,6.2,0.57087,0.00016,26.84926]
[1778090983817,35.22,81401.3,6.2,0.57214,0.00016,26.83622]
[1778090989348,35.22,81402.34,6.2,0.5723,0.00016,26.83454]
[1778090990060,35.22,81401.92,6.2,0.57223,0.00016,26.8353]
[1778090991169,35.22,81406.17,6.2,0.57292,0.00016,26.82806]
[1778090991249,35.22,81406.17,6.2,0.57292,0.00016,26.82806]
[1778090991300,35.22,81406.17,6.2,0.57292,0.00016,26.82806]
[1778090991422,35.22,81406.17,6.2,0.57292,0.00016,26.82806]
[1778090991799,35.22,81406.17,6.2,0.57292,0.00016,26.82806]
[1778090991823,35.22,81421.86,6.2,0.57548,0.00016,26.80056]
[1778090991980,35.22,81421.86,6.2,0.57548,0.00016,26.80056]
[1778090992034,35.22,81435.49,6.2,0.57769,0.00016,26.77578]
[1778090993298,35.22,81435.49,6.2,0.57769,0.00016,26.77578]
[1778090993310,35.22,81435.49,6.2,0.57769,0.00016,26.77578]
[1778090993360,35.22,81438.12,6.2,0.57812,0.00016,26.77092]
[1778090993889,35.22,81445.49,6.2,0.57931,0.00016,26.75709]
[1778090997569,35.22,81448.68,6.2,0.57983,0.00016,26.75103]
[1778090999932,35.22,81439.93,6.2,0.57841,0.00016,26.76754]
[1778091004967,35.22,81440.48,6.2,0.5785,0.00016,26.76647]
[1778091010690,35.22,81439.29,6.2,0.57831,0.00016,26.76866]
[1778091010784,35.22,81439.29,6.2,0.57831,0.00016,26.76866]
[1778091010815,35.22,81439.29,6.2,0.57831,0.00016,26.76866]
[1778091010985,35.22,81439.56,6.2,0.57836,0.00016,26.76814]
[1778091011203,35.22,81439.56,6.2,0.57836,0.00016,26.76814]
[1778091012648,35.22,81418.88,6.2,0.57499,0.00016,26.80583]
[1778091013303,35.22,81418.88,6.2,0.57499,0.00016,26.80583]
[1778091013996,35.22,81419.21,6.2,0.57505,0.00016,26.80525]
[1778091014806,35.22,81419.21,6.2,0.57505,0.00016,26.80525]
[1778091015301,35.22,81415.24,6.2,0.5744,0.00016,26.81227]
[1778091015783,35.22,81415.24,6.2,0.5744,0.00016,26.81227]
[1778091016591,35.22,81414.3,6.2,0.57425,0.00016,26.81394]
[1778091018059,35.22,81419.83,6.2,0.57514,0.00016,26.80419]
[1778091019420,35.22,81419.83,6.2,0.57514,0.00016,26.80419]
[1778091021306,35.22,81420.16,6.2,0.5752,0.00016,26.80362]
[1778091022441,35.23,81420.65,6.2,0.57528,0.00016,26.80277]
[1778091022570,35.23,81420.65,6.2,0.57528,0.00016,26.80277]
[1778091023094,35.23,81407.94,6.2,0.57321,0.00016,26.82507]
[1778091024101,35.23,81402.69,6.2,0.57235,0.00016,26.83408]
[1778091029616,35.23,81404.7,6.2,0.57267,0.00016,26.83073]
[1778091034305,35.23,81405.76,6.2,0.57284,0.00016,26.82529]
[1778091035180,35.24,81395.55,6.2,0.57118,0.00016,26.8426]
[1778091036572,35.24,81395.55,6.2,0.57118,0.00016,26.8426]
[1778091042229,35.23,81393.7,6.2,0.57088,0.00016,26.84562]
[1778091047264,35.23,81394.62,6.2,0.57104,0.00016,26.84404]
[1778091053306,35.23,81394.88,6.2,0.57108,0.00016,26.84354]
[1778091057334,35.23,81396.89,6.2,0.57141,0.00016,26.84014]
[1778091062369,35.22,81395.94,6.2,0.57126,0.00016,26.84168]
[1778091067404,35.22,81400.58,6.2,0.57202,0.00016,26.83383]
[1778091068545,35.22,81400.58,6.2,0.57202,0.00016,26.83383]
[1778091069418,35.22,81407.6,6.2,0.57317,0.00016,26.82185]
[1778091074454,35.23,81410.52,6.2,0.57363,0.00016,26.81689]
[1778091075328,35.23,81410.52,6.2,0.57363,0.00016,26.81689]
[1778091079152,35.23,81411.62,6.2,0.57381,0.00016,26.81503]
[1778091084523,35.23,81402.16,6.2,0.57226,0.00016,26.83143]
[1778091089558,35.24,81400.41,6.2,0.57197,0.00016,26.8345]
[1778091092074,35.24,81397.56,6.2,0.57151,0.00016,26.83563]
[1778091096586,35.24,81391.56,6.2,0.57053,0.00016,26.84559]
[1778091098026,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098042,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098126,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098141,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098162,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098199,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098269,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098389,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098443,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098681,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098799,35.24,81384.47,6.2,0.56938,0.00016,26.85714]
[1778091098900,35.24,81374.14,6.2,0.56769,0.00016,26.87361]
[1778091099136,35.24,81374.14,6.2,0.56769,0.00016,26.87361]
[1778091099552,35.24,81374.14,6.2,0.56769,0.00016,26.87361]
[1778091099799,35.24,81374.14,6.2,0.56769,0.00016,26.87361]
[1778091101462,35.24,81374.77,6.2,0.5678,0.00016,26.87258]
[1778091101517,35.24,81374.77,6.2,0.5678,0.00016,26.87258]
[1778091101691,35.24,81374.77,6.2,0.5678,0.00016,26.87258]
[1778091101709,35.24,81374.77,6.2,0.5678,0.00016,26.87258]
[1778091101776,35.23,81381.05,6.2,0.56882,0.00016,26.86258]
[1778091102650,35.23,81388.63,6.2,0.57006,0.00016,26.85028]
[1778091103799,35.23,81388.63,6.2,0.57006,0.00016,26.85028]
[1778091108289,35.23,81391.93,6.2,0.57061,0.00016,26.84479]
[1778091111174,35.23,81397.81,6.2,0.57157,0.00016,26.83497]
[1778091111714,35.23,81396.17,6.2,0.5713,0.00016,26.83771]
[1778091116749,35.23,81393.14,6.2,0.57081,0.00016,26.84272]
[1778091120887,35.23,81392.83,6.2,0.57076,0.00016,26.84321]
[1778091120902,35.23,81391.69,6.2,0.57057,0.00016,26.84509]
[1778091121385,35.23,81391.69,6.2,0.57057,0.00016,26.84509]
[1778091121799,35.23,81391.69,6.2,0.57057,0.00016,26.84509]
[1778091121900,35.23,81378.56,6.2,0.56843,0.00016,26.86639]
[1778091122715,35.23,81378.56,6.2,0.56843,0.00016,26.86639]
[1778091123117,35.23,81375.17,6.2,0.56788,0.00016,26.87175]
[1778091124742,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091124742,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091124749,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091124807,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091124830,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091124913,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091125060,35.22,81375.34,6.2,0.56791,0.00016,26.87147]
[1778091125363,35.22,81370.83,6.2,0.56717,0.00016,26.87852]
[1778091125846,35.22,81370.83,6.2,0.56717,0.00016,26.87852]
[1778091126111,35.22,81370.83,6.2,0.56717,0.00016,26.87852]
[1778091125946,35.22,81336.98,6.2,0.56164,0.00016,26.92869]
[1778091126127,35.22,81336.98,6.2,0.56164,0.00016,26.92869]
[1778091126705,35.22,81336.98,6.2,0.56164,0.00016,26.92869]
[1778091126949,35.22,81336.98,6.2,0.56164,0.00016,26.92869]
[1778091126997,35.22,81329.52,6.2,0.56041,0.00016,26.93905]
[1778091127147,35.22,81329.52,6.2,0.56041,0.00016,26.93905]
[1778091128640,35.22,81327.39,6.2,0.56006,0.00016,26.94197]
[1778091128842,35.22,81321.92,6.2,0.55917,0.00016,26.94934]
[1778091129600,35.22,81321.92,6.2,0.55917,0.00016,26.94934]
[1778091130185,35.22,81317.23,6.2,0.5584,0.00016,26.95555]
[1778091130856,35.22,81312.53,6.2,0.55763,0.00016,26.96168]
[1778091131793,35.22,81312.53,6.2,0.55763,0.00016,26.96168]
[1778091131864,35.22,81312.61,6.2,0.55764,0.00016,26.96158]
[1778091134831,35.22,81314.56,6.2,0.55796,0.00016,26.95904]
[1778091135843,35.22,81314.76,6.2,0.55799,0.00016,26.95877]
[1778091136015,35.22,81314.76,6.2,0.55799,0.00016,26.95877]
[1778091135892,35.22,81312.35,6.2,0.5576,0.00016,26.9619]
[1778091136899,35.22,81313.23,6.2,0.55774,0.00016,26.96076]
[1778091140529,35.22,81310.55,6.2,0.5573,0.00016,26.96421]
[1778091140539,35.22,81310.55,6.2,0.5573,0.00016,26.96421]
[1778091140629,35.22,81310.55,6.2,0.5573,0.00016,26.96421]
[1778091140799,35.22,81310.55,6.2,0.5573,0.00016,26.96421]
[1778091140945,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141601,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141624,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141783,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141875,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141892,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141956,35.22,81303.55,6.2,0.55616,0.00016,26.97308]
[1778091141997,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091142277,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091142390,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091142512,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091142799,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091143082,35.22,81289.85,6.2,0.55391,0.00016,26.9898]
[1778091142975,35.22,81263.33,6.2,0.54954,0.00016,27.01971]
[1778091143711,35.22,81263.33,6.2,0.54954,0.00016,27.01971]
[1778091143984,35.22,81263.65,6.2,0.54959,0.00016,27.01937]
[1778091144962,35.22,81263.65,6.2,0.54959,0.00016,27.01937]
[1778091145999,35.22,81273.72,6.2,0.55125,0.00016,27.00839]
[1778091146330,35.22,81273.72,6.2,0.55125,0.00016,27.00839]
[1778091146798,35.22,81273.72,6.2,0.55125,0.00016,27.00839]
[1778091147007,35.22,81280.47,6.2,0.55236,0.00016,27.00077]
[1778091147580,35.22,81280.47,6.2,0.55236,0.00016,27.00077]
[1778091148135,35.22,81283.7,6.2,0.55289,0.00016,26.99704]
[1778091148183,35.22,81283.7,6.2,0.55289,0.00016,26.99704]
[1778091148248,35.22,81283.7,6.2,0.55289,0.00016,26.99704]
[1778091149359,35.22,81281.38,6.2,0.55251,0.00016,26.99972]
[1778091150228,35.22,81281.28,6.2,0.55249,0.00016,26.99983]
[1778091150799,35.22,81281.28,6.2,0.55249,0.00016,26.99983]
[1778091150913,35.22,81281.28,6.2,0.55249,0.00016,26.99983]
[1778091151903,35.22,81284.68,6.2,0.55306,0.00016,26.99221]
[1778091152444,35.22,81284.68,6.2,0.55306,0.00016,26.9922]
[1778091152757,35.22,81284.68,6.2,0.55306,0.00016,26.9922]
[1778091152901,35.22,81284.68,6.2,0.55306,0.00016,26.9922]
[1778091152982,35.22,81284.68,6.2,0.55306,0.00016,26.9922]
[1778091153008,35.22,81289.7,6.2,0.55389,0.00016,26.9863]
[1778091153439,35.22,81289.7,6.2,0.55389,0.00016,26.9863]
[1778091153689,35.22,81289.7,6.2,0.55389,0.00016,26.9863]
[1778091153780,35.22,81296.9,6.2,0.55507,0.00016,26.97761]
[1778091154381,35.22,81296.9,6.2,0.55507,0.00016,26.97761]
[1778091154458,35.22,81302.36,6.2,0.55597,0.00016,26.97087]
[1778091156639,35.22,81301.21,6.2,0.55578,0.00016,26.97229]
[1778091156688,35.22,81301.21,6.2,0.55578,0.00016,26.97229]
[1778091157130,35.22,81292.87,6.2,0.55441,0.00016,26.98248]
[1778091158998,35.22,81292.87,6.2,0.55441,0.00016,26.98248]
[1778091168208,35.21,81290.13,6.2,0.55397,0.00016,26.98569]
[1778091171724,35.21,81293.71,6.2,0.55456,0.00016,26.98138]
[1778091176817,35.21,81291.02,6.2,0.55412,0.00016,26.98458]
[1778091179675,35.21,81294.72,6.2,0.55473,0.00016,26.9801]
[1778091179697,35.21,81294.72,6.2,0.55473,0.00016,26.9801]
[1778091179839,35.21,81294.72,6.2,0.55473,0.00016,26.9801]
[1778091180401,35.21,81298.5,6.2,0.55535,0.00016,26.97547]
[1778091180750,35.21,81298.5,6.2,0.55535,0.00016,26.97547]
[1778091180766,35.21,81298.5,6.2,0.55535,0.00016,26.97547]
[1778091180833,35.21,81298.5,6.2,0.55535,0.00016,26.97547]
[1778091180945,35.21,81298.5,6.2,0.55535,0.00016,26.97547]
[1778091181576,35.21,81303.39,6.2,0.55616,0.00016,26.9694]
[1778091186577,35.2,81301.62,6.2,0.55587,0.00016,26.97159]
[1778091186812,35.2,81301.62,6.2,0.55587,0.00016,26.97159]
[1778091187390,35.2,81302.85,6.2,0.55607,0.00016,26.97004]
[1778091189261,35.2,81301.1,6.2,0.55578,0.00016,26.97222]
[1778091189737,35.2,81301.1,6.2,0.55578,0.00016,26.97222]
[1778091189749,35.2,81301.1,6.2,0.55578,0.00016,26.97222]
[1778091189799,35.2,81301.1,6.2,0.55578,0.00016,26.97222]
[1778091190643,35.2,81299.5,6.2,0.55552,0.00016,26.97419]
[1778091190861,35.2,81299.5,6.2,0.55552,0.00016,26.97419]
[1778091190918,35.2,81294.35,6.2,0.55467,0.00016,26.98048]
[1778091191241,35.2,81294.35,6.2,0.55467,0.00016,26.98048]
[1778091192995,35.2,81293.86,6.2,0.55459,0.00016,26.98108]
[1778091193001,35.2,81293.86,6.2,0.55459,0.00016,26.98108]
[1778091193051,35.2,81293.86,6.2,0.55459,0.00016,26.98108]
[1778091194093,35.2,81293.68,6.2,0.55457,0.00016,26.98128]
[1778091193386,35.2,81286.94,6.2,0.55346,0.00016,26.98932]
[1778091194233,35.2,81286.94,6.2,0.55346,0.00016,26.98932]
[1778091194290,35.2,81286.94,6.2,0.55346,0.00016,26.98932]
[1778091195661,35.2,81288.11,6.2,0.55365,0.00016,26.98794]
[1778091195686,35.2,81293.89,6.2,0.5546,0.00016,26.98101]
[1778091196915,35.2,81293.89,6.2,0.5546,0.00016,26.98101]
[1778091196926,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091197485,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091197583,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091197642,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091197804,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091197850,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091198087,35.2,81301.85,6.2,0.55591,0.00016,26.97123]
[1778091198014,35.2,81306.42,6.2,0.55666,0.00016,26.96549]
[1778091198605,35.2,81306.42,6.2,0.55666,0.00016,26.96549]
[1778091198988,35.2,81318.29,6.2,0.55861,0.00016,26.95012]
[1778091199641,35.2,81318.29,6.2,0.55861,0.00016,26.95012]
[1778091201580,35.2,81323.11,6.2,0.5594,0.00016,26.94369]
[1778091201878,35.2,81323.11,6.2,0.5594,0.00016,26.94369]
[1778091201931,35.2,81323.11,6.2,0.5594,0.00016,26.94369]
[1778091202038,35.2,81323.11,6.2,0.5594,0.00016,26.94369]
[1778091202079,35.2,81323.11,6.2,0.5594,0.00016,26.94369]
[1778091204263,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091204359,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091204477,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091204804,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091204956,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091205083,35.2,81323.91,6.2,0.55954,0.00016,26.94261]
[1778091205015,35.2,81335.31,6.2,0.56141,0.00016,26.92695]
[1778091205463,35.2,81335.31,6.2,0.56141,0.00016,26.92695]
[1778091205537,35.2,81335.31,6.2,0.56141,0.00016,26.92695]
[1778091205951,35.2,81350.76,6.2,0.56394,0.00016,26.90477]
[1778091206965,35.2,81364.92,6.2,0.56626,0.00016,26.88349]
[1778091208000,35.2,81364.92,6.2,0.56626,0.00016,26.88349]
[1778091208317,35.2,81369.47,6.2,0.567,0.00016,26.87644]
[1778091208461,35.2,81369.47,6.2,0.567,0.00016,26.87644]
[1778091208530,35.2,81369.47,6.2,0.567,0.00016,26.87644]
[1778091209412,35.2,81373.62,6.2,0.56768,0.00016,26.86995]
[1778091210144,35.19,81372.57,6.2,0.56751,0.00016,26.87158]
[1778091210944,35.19,81372.57,6.2,0.56751,0.00016,26.87158]
[1778091211173,35.19,81375.75,6.2,0.56804,0.00016,26.86283]
[1778091211317,35.19,81375.75,6.2,0.56804,0.00016,26.86283]
[1778091211544,35.19,81375.75,6.2,0.56804,0.00016,26.86283]
[1778091211552,35.19,81386.81,6.2,0.56985,0.00016,26.84503]
[1778091212366,35.19,81386.81,6.2,0.56985,0.00016,26.84503]
[1778091212490,35.19,81386.81,6.2,0.56985,0.00016,26.84503]
[1778091212543,35.19,81386.81,6.2,0.56985,0.00016,26.84503]
[1778091212992,35.19,81386.81,6.2,0.56985,0.00016,26.84503]
[1778091213061,35.19,81399.41,6.2,0.5719,0.00016,26.82409]
[1778091213666,35.19,81399.41,6.2,0.5719,0.00016,26.82409]
[1778091213724,35.19,81410.44,6.2,0.5737,0.00016,26.80516]
[1778091214546,35.19,81417.68,6.2,0.57488,0.00016,26.79242]
[1778091215733,35.19,81417.68,6.2,0.57488,0.00016,26.79242]
[1778091216083,35.19,81417.68,6.2,0.57488,0.00016,26.79242]
[1778091216559,35.19,81419.65,6.2,0.57521,0.00016,26.78889]
[1778091220591,35.19,81424.98,6.2,0.57608,0.00016,26.77928]
[1778091221216,35.19,81424.98,6.2,0.57608,0.00016,26.77928]
[1778091223117,35.19,81428.25,6.2,0.57661,0.00016,26.77334]
[1778091226221,35.19,81428.63,6.2,0.57667,0.00016,26.77263]
[1778091228127,35.19,81428.61,6.2,0.57667,0.00016,26.77266]
[1778091228197,35.19,81427.79,6.2,0.57654,0.00016,26.77415]
[1778091234689,35.19,81422.21,6.2,0.57563,0.00016,26.78418]
[1778091235928,35.19,81422.21,6.2,0.57563,0.00016,26.78418]
[1778091236703,35.19,81417.2,6.2,0.57482,0.00016,26.7931]
[1778091238395,35.19,81418.08,6.2,0.57496,0.00016,26.79153]
[1778091243460,35.18,81414.45,6.2,0.57437,0.00016,26.7979]
[1778091243744,35.18,81414.45,6.2,0.57437,0.00016,26.7979]
[1778091243774,35.18,81405.38,6.2,0.5729,0.00016,26.81366]
[1778091244410,35.18,81405.38,6.2,0.5729,0.00016,26.81366]
[1778091244415,35.18,81405.38,6.2,0.5729,0.00016,26.81366]
[1778091245478,35.18,81402.37,6.2,0.57241,0.00016,26.81879]
[1778091246615,35.18,81406.45,6.2,0.57307,0.00016,26.8118]
[1778091247125,35.18,81406.45,6.2,0.57307,0.00016,26.8118]
[1778091247149,35.18,81403.8,6.2,0.57264,0.00016,26.81632]
[1778091247449,35.18,81403.8,6.2,0.57264,0.00016,26.81632]
[1778091247807,35.18,81402.48,6.2,0.57243,0.00016,26.81856]
[1778091250825,35.18,81408.04,6.2,0.57334,0.00016,26.80895]
[1778091255860,35.18,81408.61,6.2,0.57343,0.00016,26.80799]
[1778091257925,35.18,81408.5,6.2,0.57341,0.00016,26.80819]
[1778091258881,35.18,81417.66,6.2,0.57491,0.00016,26.7921]
[1778091259998,35.18,81417.66,6.2,0.57491,0.00016,26.7921]
[1778091261995,35.18,81421.8,6.2,0.57558,0.00016,26.78468]
[1778091264896,35.17,81421.14,6.2,0.57548,0.00016,26.78581]
[1778091265033,35.17,81426.55,6.2,0.57636,0.00016,26.77604]
[1778091267300,35.17,81429.27,6.2,0.57681,0.00016,26.77106]
[1778091267891,35.17,81429.27,6.2,0.57681,0.00016,26.77106]
[1778091268951,35.17,81442.41,6.2,0.57895,0.00016,26.74664]
[1778091269412,35.17,81442.41,6.2,0.57895,0.00016,26.74664]
[1778091272441,35.17,81445.69,6.2,0.57949,0.00016,26.73661]
[1778091273682,35.17,81445.77,6.2,0.57951,0.00016,26.73644]
[1778091273755,35.17,81445.77,6.2,0.57951,0.00016,26.73644]
[1778091277223,35.16,81442.58,6.2,0.579,0.00016,26.74238]
[1778091278746,35.16,81444.77,6.2,0.57936,0.00016,26.73821]
[1778091279021,35.16,81449.52,6.2,0.58013,0.00016,26.72912]
[1778091280302,35.16,81449.42,6.2,0.58012,0.00016,26.72928]
[1778091280379,35.16,81449.42,6.2,0.58012,0.00016,26.72928]
[1778091281035,35.16,81454.35,6.2,0.58092,0.00016,26.71975]
[1778091283128,35.16,81456.51,6.2,0.58127,0.00016,26.71553]
[1778091287316,35.16,81456.64,6.2,0.5813,0.00016,26.71515]
[1778091287825,35.16,81456.64,6.2,0.5813,0.00016,26.71515]
[1778091287876,35.16,81456.64,6.2,0.5813,0.00016,26.71515]
[1778091288023,35.16,81456.64,6.2,0.5813,0.00016,26.71515]
[1778091288084,35.15,81466.0,6.2,0.58282,0.00016,26.69665]
[1778091289091,35.15,81470.83,6.2,0.58361,0.00016,26.68695]
[1778091289218,35.15,81470.83,6.2,0.58361,0.00016,26.68695]
[1778091290098,35.15,81469.07,6.2,0.58332,0.00016,26.69048]
[1778091295133,35.15,81471.33,6.2,0.58369,0.00016,26.68586]
[1778091298996,35.15,81471.88,6.2,0.58379,0.00016,26.68471]
[1778091299161,35.15,81472.07,6.2,0.58382,0.00016,26.68431]
[1778091301836,35.15,81473.54,6.2,0.58406,0.00016,26.68131]
[1778091302183,35.15,81473.49,6.2,0.58405,0.00016,26.6814]
[1778091303815,35.15,81470.75,6.2,0.58361,0.00016,26.68693]
[1778091304200,35.15,81472.18,6.2,0.58384,0.00016,26.68402]
[1778091306213,35.15,81478.25,6.2,0.58483,0.00016,26.67164]
[1778091306813,35.15,81478.25,6.2,0.58483,0.00016,26.67164]
[1778091307305,35.15,81478.25,6.2,0.58483,0.00016,26.67164]
[1778091307222,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091307392,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091307574,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091307724,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091307965,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091308120,35.15,81484.97,6.2,0.58592,0.00016,26.65776]
[1778091308230,35.15,81495.09,6.2,0.58756,0.00016,26.6365]
[1778091309576,35.15,81495.09,6.2,0.58755,0.00016,26.63651]
[1778091309645,35.15,81495.09,6.2,0.58755,0.00016,26.63651]
[1778091311051,35.15,81497.95,6.2,0.58802,0.00016,26.63042]
[1778091311077,35.15,81497.95,6.2,0.58802,0.00016,26.63042]
[1778091311432,35.15,81497.6,6.2,0.58796,0.00016,26.63119]
[1778091311886,35.15,81497.6,6.2,0.58796,0.00016,26.63119]
[1778091312590,35.15,81496.87,6.2,0.58784,0.00016,26.63271]
[1778091312691,35.15,81504.23,6.2,0.58903,0.00016,26.6169]
[1778091313576,35.15,81504.23,6.2,0.58903,0.00016,26.6169]
[1778091314272,35.14,81510.13,6.2,0.58999,0.00016,26.604]
[1778091315508,35.14,81510.13,6.2,0.58999,0.00016,26.604]
[1778091315673,35.14,81516.3,6.2,0.59099,0.00016,26.59037]
[1778091316492,35.14,81516.3,6.2,0.59099,0.00016,26.59037]
[1778091316805,35.14,81516.3,6.2,0.59099,0.00016,26.59037]
[1778091319154,35.14,81517.47,6.2,0.59118,0.00016,26.58774]
[1778091319369,35.14,81516.04,6.2,0.59095,0.00016,26.5909]
[1778091320249,35.14,81512.69,6.2,0.59041,0.00016,26.59828]
[1778091321711,35.14,81511.95,6.2,0.59029,0.00016,26.59988]
[1778091322233,35.14,81511.95,6.2,0.59029,0.00016,26.59988]
[1778091322245,35.14,81511.95,6.2,0.59029,0.00016,26.59988]
[1778091323594,35.14,81507.75,6.2,0.58962,0.00016,26.60903]
[1778091324094,35.14,81507.75,6.2,0.58962,0.00016,26.60903]
[1778091328958,35.13,81504.71,6.2,0.58914,0.00016,26.61549]
[1778091329101,35.13,81504.71,6.2,0.58914,0.00016,26.61549]
[1778091329893,35.13,81504.64,6.2,0.58913,0.00016,26.61558]
[1778091330107,35.13,81504.64,6.2,0.58913,0.00016,26.61558]
[1778091330172,35.13,81499.35,6.2,0.58828,0.00016,26.62695]
[1778091331149,35.13,81499.35,6.2,0.58828,0.00016,26.62695]
[1778091331250,35.13,81494.0,6.2,0.58742,0.00016,26.63457]
[1778091331602,35.13,81494.0,6.2,0.58742,0.00016,26.63457]
[1778091331932,35.13,81494.0,6.2,0.58742,0.00016,26.63457]
[1778091332103,35.13,81494.0,6.2,0.58742,0.00016,26.63457]
[1778091333710,35.13,81498.55,6.2,0.58816,0.00016,26.62484]
[1778091333905,35.13,81498.55,6.2,0.58816,0.00016,26.62484]
[1778091334107,35.13,81498.55,6.2,0.58816,0.00016,26.62484]
[1778091334383,35.13,81499.1,6.2,0.58825,0.00016,26.62359]
[1778091335608,35.13,81499.7,6.2,0.58835,0.00016,26.6223]
[1778091342471,35.12,81493.01,6.2,0.58729,0.00016,26.63627]
[1778091345903,35.12,81493.35,6.2,0.58735,0.00016,26.63547]
[1778091350773,35.11,81491.06,6.2,0.58698,0.00016,26.64021]
[1778091356111,35.11,81491.17,6.2,0.587,0.00016,26.64001]
[1778091361845,35.11,81488.12,6.2,0.5865,0.00016,26.64648]
[1778091363192,35.12,81486.21,6.2,0.58619,0.00016,26.6505]
[1778091363209,35.12,81492.88,6.2,0.58727,0.00016,26.63646]
[1778091364628,35.11,81487.76,6.2,0.58644,0.00016,26.64724]
[1778091369116,35.11,81486.3,6.2,0.58621,0.00016,26.65025]
[1778091370672,35.11,81491.14,6.2,0.587,0.00016,26.64004]
[1778091374656,35.11,81491.28,6.2,0.58702,0.00016,26.63972]
[1778091375157,35.11,81491.28,6.2,0.58702,0.00016,26.63972]
[1778091375195,35.11,81499.61,6.2,0.58837,0.00016,26.62196]
[1778091378160,35.11,81498.95,6.2,0.58827,0.00016,26.62337]
[1778091382756,35.11,81504.03,6.2,0.58909,0.00016,26.61242]
[1778091387791,35.11,81504.67,6.2,0.58919,0.00016,26.61105]
[1778091392826,35.11,81505.4,6.2,0.58932,0.00016,26.60574]
[1778091397861,35.11,81505.64,6.2,0.58936,0.00016,26.60523]
[1778091402896,35.11,81505.88,6.2,0.5894,0.00016,26.60464]
[1778091407931,35.11,81505.81,6.2,0.58939,0.00016,26.60471]
[1778091409850,35.11,81504.97,6.2,0.58926,0.00016,26.60652]
[1778091409994,35.11,81504.97,6.2,0.58926,0.00016,26.60652]
[1778091411812,35.11,81513.68,6.2,0.59067,0.00016,26.5874]
[1778091415770,35.11,81518.77,6.2,0.59149,0.00016,26.57608]
[1778091416401,35.11,81519.89,6.2,0.59167,0.00016,26.57358]
[1778091416996,35.11,81524.55,6.2,0.59243,0.00016,26.56311]
[1778091419210,35.11,81525.57,6.2,0.59259,0.00016,26.56081]
[1778091419368,35.11,81528.99,6.2,0.59314,0.00016,26.55305]
[1778091419487,35.11,81528.99,6.2,0.59314,0.00016,26.55305]
[1778091420019,35.11,81536.06,6.2,0.59429,0.00016,26.53677]
[1778091421078,35.11,81536.06,6.2,0.59429,0.00016,26.53677]
[1778091423194,35.1,81538.25,6.2,0.59465,0.00016,26.5316]
[1778091423254,35.1,81538.25,6.2,0.59465,0.00016,26.5316]
[1778091423254,35.1,81538.1,6.2,0.59463,0.00016,26.5319]
[1778091423756,35.1,81538.1,6.2,0.59463,0.00016,26.5319]
[1778091424347,35.1,81538.1,6.2,0.59463,0.00016,26.5319]
[1778091424177,35.1,81537.72,6.2,0.59456,0.00016,26.5328]
[1778091424703,35.1,81537.72,6.2,0.59456,0.00016,26.5328]
[1778091424967,35.1,81537.72,6.2,0.59456,0.00016,26.5328]
[1778091425054,35.1,81531.48,6.2,0.59356,0.00016,26.54714]
[1778091427326,35.1,81528.66,6.2,0.5931,0.00016,26.55354]
[1778091427347,35.1,81528.66,6.2,0.5931,0.00016,26.55354]
[1778091427674,35.1,81528.95,6.2,0.59315,0.00016,26.55284]
[1778091428082,35.1,81528.95,6.2,0.59315,0.00016,26.55284]
[1778091428567,35.1,81526.48,6.2,0.59276,0.00016,26.55841]
[1778091428929,35.1,81526.48,6.2,0.59276,0.00016,26.55841]
[1778091428981,35.1,81526.48,6.2,0.59276,0.00016,26.55841]
[1778091430193,35.1,81524.81,6.2,0.59249,0.00016,26.56221]
[1778091432580,35.1,81524.13,6.2,0.59238,0.00016,26.56377]
[1778091433115,35.1,81524.13,6.2,0.59238,0.00016,26.56377]
[1778091434963,35.1,81524.88,6.2,0.5925,0.00016,26.56209]
[1778091435027,35.1,81524.88,6.2,0.5925,0.00016,26.56209]
[1778091435125,35.1,81529.78,6.2,0.59329,0.00016,26.55096]
[1778091436131,35.1,81536.25,6.2,0.59433,0.00016,26.53609]
[1778091441939,35.1,81536.82,6.2,0.59442,0.00016,26.53479]
[1778091447208,35.09,81539.7,6.2,0.59491,0.00016,26.52776]
[1778091452243,35.08,81538.91,6.2,0.59481,0.00016,26.52559]
[1778091457278,35.08,81540.4,6.2,0.59506,0.00016,26.52188]
[1778091462313,35.07,81540.08,6.2,0.59503,0.00016,26.52239]
[1778091467348,35.07,81538.05,6.2,0.59471,0.00016,26.52688]
[1778091472383,35.06,81538.55,6.2,0.59481,0.00016,26.52549]
[1778091476277,35.06,81537.91,6.2,0.59471,0.00016,26.52688]
[1778091476361,35.05,81537.27,6.2,0.59461,0.00016,26.52827]
[1778091477851,35.05,81546.27,6.2,0.59607,0.00016,26.50714]
[1778091478780,35.05,81546.27,6.2,0.59607,0.00016,26.50714]
[1778091478801,35.05,81546.27,6.2,0.59607,0.00016,26.50714]
[1778091479834,35.05,81549.3,6.2,0.59656,0.00016,26.49993]
[1778091479889,35.05,81548.81,6.2,0.59648,0.00016,26.50106]
[1778091481920,35.05,81542.72,6.2,0.5955,0.00016,26.51536]
[1778091486973,35.05,81541.05,6.2,0.59525,0.00016,26.51909]
[1778091492526,35.04,81544.46,6.2,0.59581,0.00016,26.51079]
[1778091497561,35.03,81542.77,6.2,0.59555,0.00016,26.51458]
[1778091502565,35.03,81543.82,6.2,0.59573,0.00016,26.51195]
[1778091502598,35.03,81544.15,6.2,0.59579,0.00016,26.51113]
[1778091507631,35.02,81545.58,6.2,0.59603,0.00016,26.50757]
[1778091512667,35.02,81544.68,6.2,0.59591,0.00016,26.50575]
[1778091517701,35.01,81546.92,6.2,0.59628,0.00016,26.50027]
[1778091522738,35.01,81545.95,6.2,0.59613,0.00016,26.5024]
[1778091527578,35.01,81546.64,6.2,0.59625,0.00016,26.50066]
[1778091528148,35.01,81546.64,6.2,0.59625,0.00016,26.50066]
[1778091528299,35.01,81546.64,6.2,0.59625,0.00016,26.50066]
[1778091528319,35.01,81546.64,6.2,0.59625,0.00016,26.50066]
[1778091528396,35.01,81546.64,6.2,0.59625,0.00016,26.50066]
[1778091528345,35.0,81546.64,6.2,0.59626,0.00016,26.50056]
[1778091529045,35.0,81546.64,6.2,0.59626,0.00016,26.50056]
[1778091529787,35.0,81537.76,6.2,0.59482,0.00016,26.5214]
[1778091534822,35.0,81536.9,6.2,0.5947,0.00016,26.52318]
[1778091538067,35.0,81536.63,6.2,0.59466,0.00016,26.52372]
[1778091538135,34.99,81536.9,6.2,0.59471,0.00016,26.523]
[1778091543175,34.99,81538.1,6.2,0.59492,0.00016,26.51997]
[1778091549868,34.98,81539.67,6.2,0.59518,0.00016,26.51613]
[1778091549927,34.98,81539.5,6.2,0.59516,0.00016,26.51645]
[1778091550889,34.98,81539.5,6.2,0.59516,0.00016,26.51645]
[1778091550972,34.98,81539.5,6.2,0.59516,0.00016,26.51645]
[1778091551039,34.98,81532.97,6.2,0.5941,0.00016,26.53161]
[1778091551968,34.98,81532.97,6.2,0.5941,0.00016,26.53161]
[1778091552029,34.98,81527.16,6.2,0.59316,0.00016,26.54495]
[1778091552525,34.98,81527.16,6.2,0.59316,0.00016,26.54495]
[1778091552954,34.98,81520.45,6.2,0.59207,0.00016,26.56022]
[1778091554460,34.98,81520.45,6.2,0.59207,0.00016,26.56022]
[1778091554638,34.98,81518.8,6.2,0.59181,0.00016,26.56394]
[1778091556582,34.98,81517.93,6.2,0.59167,0.00016,26.56588]
[1778091558480,34.98,81518.2,6.2,0.59171,0.00016,26.56527]
[1778091563702,34.98,81516.44,6.2,0.59143,0.00016,26.56916]
[1778091567368,34.98,81517.1,6.2,0.59154,0.00016,26.56766]
[1778091568147,34.97,81517.05,6.2,0.59153,0.00016,26.56774]
[1778091570324,34.97,81518.26,6.2,0.59173,0.00016,26.56501]
[1778091576118,34.97,81516.81,6.2,0.59151,0.00016,26.56443]
[1778091581153,34.97,81514.51,6.2,0.59113,0.00016,26.56958]
[1778091581650,34.97,81514.51,6.2,0.59113,0.00016,26.56958]
[1778091585431,34.97,81510.66,6.2,0.59051,0.00016,26.57816]
[1778091585183,34.97,81503.5,6.2,0.58934,0.00016,26.59394]
[1778091586454,34.97,81503.5,6.2,0.58934,0.00016,26.59394]
[1778091586918,34.97,81500.64,6.2,0.58888,0.00016,26.60018]
[1778091587239,34.97,81500.64,6.2,0.58888,0.00016,26.60018]
[1778091587936,34.97,81498.03,6.2,0.58845,0.00016,26.60584]
[1778091588435,34.97,81498.03,6.2,0.58845,0.00016,26.60584]
[1778091589342,34.97,81496.41,6.2,0.58819,0.00016,26.60934]
[1778091590142,34.97,81496.92,6.2,0.58827,0.00016,26.60824]
[1778091590852,34.97,81493.84,6.2,0.58777,0.00016,26.61486]
[1778091592232,34.97,81493.17,6.2,0.58766,0.00016,26.61629]
[1778091593441,34.97,81493.06,6.2,0.58764,0.00016,26.61653]
[1778091593619,34.97,81493.45,6.2,0.58771,0.00016,26.61569]
[1778091594943,34.97,81494.22,6.2,0.58783,0.00016,26.61404]
[1778091595119,34.97,81494.22,6.2,0.58783,0.00016,26.61404]
[1778091599174,34.97,81493.53,6.2,0.58772,0.00016,26.61551]
[1778091599281,34.97,81493.68,6.2,0.58775,0.00016,26.61519]
[1778091601295,34.97,81486.48,6.2,0.58657,0.00016,26.63049]
[1778091602302,34.97,81480.55,6.2,0.58561,0.00016,26.64292]
[1778091606330,34.97,81475.46,6.2,0.58478,0.00016,26.65345]
[1778091610717,34.97,81476.02,6.2,0.58487,0.00016,26.65226]
[1778091615129,34.97,81475.96,6.2,0.58487,0.00016,26.65231]
[1778091615215,34.97,81475.96,6.2,0.58487,0.00016,26.65231]
[1778091615400,34.97,81479.88,6.2,0.58551,0.00016,26.64414]
[1778091620435,34.96,81478.59,6.2,0.5853,0.00016,26.64674]
[1778091622449,34.96,81484.76,6.2,0.58631,0.00016,26.63383]
[1778091627486,34.97,81487.14,6.2,0.5867,0.00016,26.62884]
[1778091628950,34.97,81487.06,6.2,0.58668,0.00016,26.62902]
[1778091633096,34.97,81488.06,6.2,0.58686,0.00016,26.62318]
[1778091633493,34.97,81488.06,6.2,0.58686,0.00016,26.62318]
[1778091633528,34.97,81491.23,6.2,0.58737,0.00016,26.61644]
[1778091636549,34.97,81496.24,6.2,0.58819,0.00016,26.60568]
[1778091637706,34.96,81496.84,6.2,0.58829,0.00016,26.60437]
[1778091637831,34.96,81496.84,6.2,0.58829,0.00016,26.60437]
[1778091643598,34.96,81497.16,6.2,0.58835,0.00016,26.60356]
[1778091649657,34.96,81497.65,6.2,0.58843,0.00016,26.60245]
[1778091656689,34.95,81497.39,6.2,0.5884,0.00016,26.60284]
[1778091661724,34.95,81496.86,6.2,0.58832,0.00016,26.60388]
[1778091666759,34.95,81497.66,6.2,0.58846,0.00016,26.60202]
[1778091673808,34.94,81497.99,6.2,0.58852,0.00016,26.60113]
[1778091675047,34.94,81497.99,6.2,0.58852,0.00016,26.60113]
[1778091681297,34.94,81495.76,6.2,0.58817,0.00016,26.60585]
[1778091682870,34.94,81491.82,6.2,0.58753,0.00016,26.6142]
[1778091682986,34.94,81491.82,6.2,0.58753,0.00016,26.6142]
[1778091683424,34.94,81485.39,6.2,0.58649,0.00016,26.62785]
[1778091683878,34.94,81476.25,6.2,0.58499,0.00016,26.64694]
[1778091690927,34.94,81473.51,6.2,0.58455,0.00016,26.65259]
[1778091696969,34.93,81473.45,6.2,0.58455,0.00016,26.64896]
[1778091698234,34.93,81473.45,6.2,0.58455,0.00016,26.64896]
[1778091698393,34.93,81473.45,6.2,0.58455,0.00016,26.64896]
[1778091698472,34.93,81479.13,6.2,0.58547,0.00016,26.63721]
[1778091699083,34.93,81479.13,6.2,0.58547,0.00016,26.63721]
[1778091699176,34.93,81484.63,6.2,0.58637,0.00016,26.62569]
[1778091700083,34.93,81484.63,6.2,0.58637,0.00016,26.62569]
[1778091700858,34.94,81489.05,6.2,0.58709,0.00016,26.61634]
[1778091704109,34.94,81486.35,6.2,0.58665,0.00016,26.62208]
[1778091704589,34.94,81486.35,6.2,0.58665,0.00016,26.62208]
[1778091705028,34.94,81495.03,6.2,0.58807,0.00016,26.60357]
[1778091706035,34.94,81499.68,6.2,0.58882,0.00016,26.5935]
[1778091711070,34.94,81502.4,6.2,0.58927,0.00016,26.58758]
[1778091711791,34.94,81502.4,6.2,0.58927,0.00016,26.58758]
[1778091716101,34.93,81506.45,6.2,0.58993,0.00016,26.57862]
[1778091717113,34.93,81498.79,6.2,0.58868,0.00016,26.59537]
[1778091719288,34.93,81498.39,6.2,0.58862,0.00016,26.59628]
[1778091722106,34.94,81498.42,6.2,0.58861,0.00016,26.59629]
[1778091723109,34.94,81498.42,6.2,0.58861,0.00016,26.59632]
[1778091724865,34.94,81497.36,6.2,0.58844,0.00016,26.59866]
[1778091730659,34.94,81490.14,6.2,0.58725,0.00016,26.61426]
[1778091731133,34.94,81490.14,6.2,0.58725,0.00016,26.61426]
[1778091732621,34.94,81490.48,6.2,0.58731,0.00016,26.61357]
[1778091738260,34.95,81495.85,6.2,0.58817,0.00016,26.60221]
[1778091740132,34.95,81495.85,6.2,0.58817,0.00016,26.60221]
[1778091741132,34.95,81495.81,6.2,0.58816,0.00016,26.60237]
[1778091741633,34.95,81495.81,6.2,0.58816,0.00016,26.60237]
[1778091742634,34.95,81494.86,6.2,0.588,0.00016,26.60444]
[1778091747640,34.95,81495.79,6.2,0.58815,0.00016,26.60252]
[1778091750320,34.96,81494.61,6.2,0.58795,0.00016,26.60512]
[1778091750379,34.96,81494.61,6.2,0.58795,0.00016,26.60512]
[1778091750562,34.96,81494.61,6.2,0.58795,0.00016,26.60512]
[1778091752358,34.96,81489.58,6.2,0.58714,0.00016,26.61218]
[1778091758400,34.96,81489.56,6.2,0.58713,0.00016,26.61235]
[1778091759743,34.96,81489.56,6.2,0.58713,0.00016,26.61235]
[1778091765449,34.96,81490.49,6.2,0.58728,0.00016,26.61044]
[1778091767463,34.96,81484.71,6.2,0.58633,0.00016,26.6227]
[1778091772498,34.97,81488.34,6.2,0.58692,0.00016,26.61511]
[1778091778540,34.97,81488.62,6.2,0.58697,0.00016,26.61451]
[1778091780421,34.97,81488.42,6.2,0.58693,0.00016,26.61493]
[1778091780554,34.97,81486.85,6.2,0.58668,0.00016,26.61826]
[1778091785589,34.97,81485.45,6.2,0.58645,0.00016,26.62119]
[1778091787653,34.97,81486.43,6.2,0.58661,0.00016,26.61912]
[1778091787664,34.97,81487.56,6.2,0.58679,0.00016,26.61673]
[1778091789832,34.97,81487.53,6.2,0.58679,0.00016,26.61678]
[1778091790626,34.97,81487.63,6.2,0.58681,0.00016,26.61657]
[1778091792640,34.97,81478.86,6.2,0.58538,0.00016,26.63498]
[1778091792765,34.97,81478.86,6.2,0.58538,0.00016,26.63498]
[1778091798682,34.96,81482.75,6.2,0.58601,0.00016,26.6268]
[1778091803717,34.96,81481.51,6.2,0.58581,0.00016,26.62936]
[1778091804036,34.96,81481.51,6.2,0.58581,0.00016,26.62936]
[1778091804277,34.96,81481.51,6.2,0.58581,0.00016,26.62936]
[1778091807014,34.96,81482.08,6.2,0.58591,0.00016,26.62814]
[1778091807996,34.96,81480.9,6.2,0.58572,0.00016,26.6306]
[1778091808753,34.96,81484.03,6.2,0.58623,0.00016,26.62404]
[1778091810523,34.96,81484.03,6.2,0.58623,0.00016,26.62404]
[1778091810724,34.96,81484.03,6.2,0.58623,0.00016,26.62404]
[1778091810784,34.96,81494.01,6.2,0.58786,0.00016,26.60284]
[1778091811783,34.96,81500.53,6.2,0.58893,0.00016,26.585]
[1778091814804,34.96,81507.24,6.2,0.59002,0.00016,26.57035]
[1778091818609,34.96,81510.49,6.2,0.59054,0.00016,26.5632]
[1778091824881,34.96,81510.76,6.2,0.59058,0.00016,26.56265]
[1778091829743,34.96,81510.76,6.2,0.59059,0.00016,26.5626]
[1778091828913,34.96,81505.92,6.2,0.5898,0.00016,26.57328]
[1778091830164,34.96,81505.92,6.2,0.5898,0.00016,26.57328]
[1778091832245,34.96,81500.26,6.2,0.58888,0.00016,26.58569]
[1778091838759,34.97,81499.68,6.2,0.58878,0.00016,26.58699]
[1778091839391,34.97,81499.67,6.2,0.58878,0.00016,26.58704]
[1778091840308,34.97,81490.32,6.2,0.58725,0.00016,26.60716]
[1778091841667,34.97,81490.32,6.2,0.58725,0.00016,26.60716]
[1778091845397,34.97,81489.6,6.2,0.58713,0.00016,26.60869]
[1778091845498,34.97,81489.31,6.2,0.58709,0.00016,26.6093]
[1778091850177,34.97,81482.78,6.2,0.58602,0.00016,26.62307]
[1778091851064,34.97,81477.47,6.2,0.58516,0.00016,26.63412]
[1778091856099,34.97,81476.1,6.2,0.58493,0.00016,26.63696]
[1778091861611,34.97,81476.27,6.2,0.58496,0.00016,26.63661]
[1778091865650,34.97,81474.64,6.2,0.5847,0.00016,26.63997]
[1778091865676,34.97,81474.91,6.2,0.58474,0.00016,26.63941]
[1778091869079,34.97,81474.94,6.2,0.58474,0.00016,26.63935]
[1778091875234,34.97,81475.42,6.2,0.58483,0.00016,26.6346]
[1778091880269,34.97,81475.65,6.2,0.58487,0.00016,26.63412]
[1778091885304,34.97,81476.0,6.2,0.58493,0.00016,26.63339]
[1778091890360,34.97,81476.41,6.2,0.585,0.00016,26.63254]
[1778091890414,34.97,81476.41,6.2,0.585,0.00016,26.63254]
[1778091893203,34.95,81480.91,6.2,0.58576,0.00016,26.62271]
[1778091893360,34.95,81479.96,6.2,0.58561,0.00016,26.62465]
[1778091894076,34.95,81479.96,6.2,0.58561,0.00016,26.62465]
[1778091899402,34.91,81474.19,6.2,0.58475,0.00016,26.63549]
[1778091900482,34.91,81474.19,6.2,0.58475,0.00016,26.63549]
[1778091900587,34.91,81474.19,6.2,0.58475,0.00016,26.63549]
[1778091900706,34.91,81474.19,6.2,0.58475,0.00016,26.63549]
[1778091901781,34.89,81465.99,6.2,0.58344,0.00016,26.65177]
[1778091907458,34.89,81462.04,6.2,0.5828,0.00016,26.65969]
[1778091912493,34.89,81463.47,6.2,0.58303,0.00016,26.65677]
[1778091912959,34.89,81463.47,6.2,0.58303,0.00016,26.65677]
[1778091912963,34.89,81463.47,6.2,0.58303,0.00016,26.65677]
[1778091914833,34.89,81454.16,6.2,0.58151,0.00016,26.67534]
[1778091918532,34.89,81453.31,6.2,0.58137,0.00016,26.67696]
[1778091919661,34.89,81453.63,6.2,0.58143,0.00016,26.67631]
[1778091921694,34.89,81454.94,6.2,0.58164,0.00016,26.67369]
[1778091921876,34.89,81457.53,6.2,0.58207,0.00016,26.66853]
[1778091924577,34.88,81465.7,6.2,0.58341,0.00016,26.65207]
[1778091925020,34.88,81465.7,6.2,0.58341,0.00016,26.65207]
[1778091925216,34.88,81465.7,6.2,0.58341,0.00016,26.65207]
[1778091925584,34.88,81470.12,6.2,0.58413,0.00016,26.64305]
[1778091927598,34.88,81476.63,6.2,0.5852,0.00016,26.62962]
[1778091929873,34.88,81476.59,6.2,0.58519,0.00016,26.62971]
[1778091929943,34.88,81477.26,6.2,0.5853,0.00016,26.62832]
[1778091933583,34.89,81479.13,6.2,0.58562,0.00016,26.62069]
[1778091933728,34.89,81479.13,6.2,0.58562,0.00016,26.62069]
[1778091933830,34.89,81479.24,6.2,0.58563,0.00016,26.62046]
[1778091938675,34.89,81485.04,6.2,0.58658,0.00016,26.60826]
[1778091943312,34.88,81484.27,6.2,0.58646,0.00016,26.60987]
[1778091943338,34.88,81484.27,6.2,0.58646,0.00016,26.60987]
[1778091943549,34.88,81484.27,6.2,0.58646,0.00016,26.60987]
[1778091943717,34.88,81495.43,6.2,0.58828,0.00016,26.58601]
[1778091944545,34.88,81495.43,6.2,0.58828,0.00016,26.58601]
[1778091944725,34.88,81502.23,6.2,0.58939,0.00016,26.5712]
[1778091946231,34.89,81502.74,6.2,0.58947,0.00016,26.5701]
[1778091951343,34.89,81506.9,6.2,0.59015,0.00016,26.56101]
[1778091956813,34.89,81504.07,6.2,0.58968,0.00016,26.56737]
[1778091961848,34.89,81504.66,6.2,0.58977,0.00016,26.56616]
[1778091966883,34.89,81505.72,6.2,0.58994,0.00016,26.56381]
[1778091971918,34.89,81506.36,6.2,0.59005,0.00016,26.56233]
[1778091975395,34.89,81507.84,6.2,0.59029,0.00016,26.55902]
[1778091975518,34.89,81507.84,6.2,0.59029,0.00016,26.55902]
[1778091980981,34.89,81508.1,6.2,0.59034,0.00016,26.55836]
[1778091985674,34.89,81507.99,6.2,0.59033,0.00016,26.55857]
[1778091986933,34.89,81508.1,6.2,0.59035,0.00016,26.55831]
[1778091987741,34.89,81508.27,6.2,0.59037,0.00016,26.55793]
[1778091992635,34.88,81510.2,6.2,0.5907,0.00016,26.54983]
[1778091992686,34.88,81510.2,6.2,0.5907,0.00016,26.54983]
[1778091992743,34.88,81510.2,6.2,0.5907,0.00016,26.54983]
[1778091993860,34.88,81510.12,6.2,0.59069,0.00016,26.54999]
[1778091998261,34.88,81514.3,6.2,0.59137,0.00016,26.54061]
[1778091998771,34.88,81514.3,6.2,0.59137,0.00016,26.54061]
[1778092004149,34.88,81514.46,6.2,0.5914,0.00016,26.54024]
[1778092005107,34.88,81514.46,6.2,0.5914,0.00016,26.54024]
[1778092008514,34.88,81513.33,6.2,0.59122,0.00016,26.54277]
[1778092008862,34.88,81513.33,6.2,0.59122,0.00016,26.54277]
[1778092015226,34.88,81507.71,6.2,0.5903,0.00016,26.55531]
[1778092020598,34.88,81506.25,6.2,0.59006,0.00016,26.55854]
[1778092020950,34.88,81506.25,6.2,0.59006,0.00016,26.55854]
[1778092026303,34.88,81505.87,6.2,0.59,0.00016,26.55931]
[1778092031006,34.88,81505.26,6.2,0.58991,0.00016,26.56064]
[1778092032009,34.88,81503.52,6.2,0.58962,0.00016,26.56447]
[1778092037380,34.88,81504.71,6.2,0.58982,0.00016,26.5618]
[1778092039516,34.88,81504.59,6.2,0.5898,0.00016,26.56205]
[1778092042021,34.88,81501.15,6.2,0.58924,0.00016,26.56963]
[1778092045437,34.88,81501.87,6.2,0.58935,0.00016,26.56811]
[1778092047027,34.88,81501.81,6.2,0.58934,0.00016,26.56826]
[1778092048528,34.88,81501.81,6.2,0.58934,0.00016,26.56828]
[1778092054500,34.88,81502.88,6.2,0.58953,0.00016,26.56212]
[1778092058529,34.88,81507.51,6.2,0.59029,0.00016,26.55185]
[1778092063564,34.88,81509.67,6.2,0.59064,0.00016,26.547]
[1778092068599,34.88,81504.58,6.2,0.58981,0.00016,26.55825]
[1778092069055,34.88,81504.58,6.2,0.58981,0.00016,26.55825]
[1778092069556,34.88,81504.58,6.2,0.58981,0.00016,26.55825]
[1778092074641,34.88,81503.54,6.2,0.58964,0.00016,26.56053]
[1778092079676,34.88,81503.65,6.2,0.58966,0.00016,26.56029]
[1778092084711,34.88,81507.27,6.2,0.59025,0.00016,26.5523]
[1778092089746,34.88,81505.23,6.2,0.58992,0.00016,26.55683]
[1778092093774,34.88,81511.46,6.2,0.59093,0.00016,26.54299]
[1778092098809,34.88,81511.24,6.2,0.5909,0.00016,26.54351]
[1778092103844,34.88,81511.76,6.2,0.59098,0.00016,26.54238]
[1778092108882,34.88,81509.61,6.2,0.59063,0.00016,26.54721]
[1778092115930,34.88,81510.21,6.2,0.59073,0.00016,26.54213]
[1778092120965,34.88,81510.1,6.2,0.59072,0.00016,26.5424]
[1778092127007,34.88,81510.37,6.2,0.59076,0.00016,26.54182]
[1778092137077,34.88,81510.66,6.2,0.5908,0.00016,26.54122]
[1778092142112,34.88,81510.58,6.2,0.59079,0.00016,26.54142]
[1778092151180,34.89,81511.21,6.2,0.59089,0.00016,26.54007]
[1778092156215,34.89,81509.76,6.2,0.59065,0.00016,26.54332]
[1778092161250,34.89,81509.96,6.2,0.59068,0.00016,26.5429]
[1778092166285,34.89,81507.03,6.2,0.5902,0.00016,26.54942]
[1778092171320,34.89,81506.67,6.2,0.59015,0.00016,26.54646]
[1778092176355,34.89,81506.64,6.2,0.59015,0.00016,26.54652]
[1778092181390,34.89,81503.88,6.2,0.5897,0.00016,26.55261]
[1778092182216,34.89,81503.88,6.2,0.5897,0.00016,26.55261]
[1778092182716,34.89,81503.88,6.2,0.5897,0.00016,26.55261]
[1778092191460,34.89,81502.01,6.2,0.5894,0.00016,26.55667]
[1778092192756,34.89,81502.01,6.2,0.5894,0.00016,26.55667]
[1778092193139,34.89,81502.01,6.2,0.5894,0.00016,26.55667]
[1778092193993,34.88,81502.15,6.2,0.58942,0.00016,26.55635]
[1778092194094,34.89,81495.76,6.2,0.58838,0.00016,26.57029]
[1778092194292,34.89,81495.76,6.2,0.58838,0.00016,26.57029]
[1778092194425,34.89,81495.76,6.2,0.58838,0.00016,26.57029]
[1778092194481,34.89,81482.04,6.2,0.58613,0.00016,26.59958]
[1778092195670,34.89,81482.04,6.2,0.58613,0.00016,26.59958]
[1778092195769,34.89,81474.16,6.2,0.58484,0.00016,26.61603]
[1778092197724,34.89,81469.0,6.2,0.584,0.00016,26.62664]
[1778092200090,34.89,81467.14,6.2,0.58369,0.00016,26.63044]
[1778092200106,34.89,81467.14,6.2,0.58369,0.00016,26.63044]
[1778092200187,34.89,81467.07,6.2,0.58368,0.00016,26.63057]
[1778092200220,34.89,81467.07,6.2,0.58368,0.00016,26.63057]
[1778092200523,34.89,81459.03,6.2,0.58236,0.00016,26.6468]
[1778092201448,34.89,81459.03,6.2,0.58236,0.00016,26.6468]
[1778092201509,34.89,81459.03,6.2,0.58236,0.00016,26.6468]
[1778092201530,34.88,81447.32,6.2,0.58044,0.00016,26.6699]
[1778092202237,34.88,81447.32,6.2,0.58044,0.00016,26.6699]
[1778092202537,34.88,81440.57,6.2,0.57934,0.00016,26.68293]
[1778092203544,34.88,81435.59,6.2,0.57852,0.00016,26.69242]
[1778092206604,34.89,81433.56,6.2,0.57818,0.00016,26.69628]
[1778092208770,34.89,81429.02,6.2,0.57743,0.00016,26.70481]
[1778092210474,34.89,81423.74,6.2,0.57656,0.00016,26.71462]
[1778092211604,34.89,81433.27,6.2,0.57813,0.00016,26.69692]
[1778092216639,34.89,81437.27,6.2,0.57878,0.00016,26.6894]
[1778092217961,34.89,81437.27,6.2,0.57878,0.00016,26.6894]
[1778092227716,34.89,81440.14,6.2,0.57925,0.00016,26.68396]
[1778092232751,34.89,81440.18,6.2,0.57927,0.00016,26.68014]
[1778092237310,34.89,81439.03,6.2,0.57908,0.00016,26.68233]
[1778092239029,34.89,81439.9,6.2,0.57922,0.00016,26.68067]
[1778092239033,34.89,81439.9,6.2,0.57922,0.00016,26.68067]
[1778092239800,34.89,81456.1,6.2,0.58188,0.00016,26.64908]
[1778092240310,34.89,81456.1,6.2,0.58188,0.00016,26.64908]
[1778092240807,34.89,81460.42,6.2,0.58259,0.00016,26.64045]
[1778092244900,34.89,81461.09,6.2,0.5827,0.00016,26.63909]
[1778092245144,34.89,81461.09,6.2,0.5827,0.00016,26.63909]
[1778092245842,34.89,81466.0,6.2,0.58351,0.00016,26.62915]
[1778092249148,34.89,81466.32,6.2,0.58356,0.00016,26.62846]
[1778092249870,34.89,81470.01,6.2,0.58417,0.00016,26.62091]
[1778092254905,34.89,81471.04,6.2,0.58433,0.00016,26.61883]
[1778092259940,34.89,81470.63,6.2,0.58426,0.00016,26.61969]
[1778092262811,34.89,81470.71,6.2,0.58428,0.00016,26.61954]
[1778092262856,34.89,81470.71,6.2,0.58428,0.00016,26.61954]
[1778092262961,34.89,81467.21,6.2,0.5837,0.00016,26.6267]
[1778092264332,34.89,81463.09,6.2,0.58303,0.00016,26.63505]
[1778092264975,34.89,81465.68,6.2,0.58345,0.00016,26.62981]
[1778092266989,34.89,81471.32,6.2,0.58438,0.00016,26.61829]
[1778092269003,34.89,81479.22,6.2,0.58567,0.00016,26.60192]
[1778092269816,34.89,81479.22,6.2,0.58567,0.00016,26.60192]
[1778092270233,34.89,81479.22,6.2,0.58567,0.00016,26.60192]
[1778092270010,34.89,81480.26,6.2,0.58584,0.00016,26.59976]
[1778092272997,34.89,81483.4,6.2,0.58636,0.00016,26.59311]
[1778092273837,34.89,81485.49,6.2,0.5867,0.00016,26.58867]
[1778092274043,34.89,81485.49,6.2,0.5867,0.00016,26.58867]
[1778092274110,34.89,81492.18,6.2,0.58779,0.00016,26.57438]
[1778092274839,34.89,81492.18,6.2,0.58779,0.00016,26.57438]
[1778092275840,34.89,81493.16,6.2,0.58795,0.00016,26.57226]
[1778092275851,34.89,81493.16,6.2,0.58795,0.00016,26.57226]
[1778092276532,34.89,81493.3,6.2,0.58798,0.00016,26.57195]
[1778092276842,34.89,81493.3,6.2,0.58798,0.00016,26.57195]
[1778092277932,34.89,81494.02,6.2,0.5881,0.00016,26.57039]
[1778092278044,34.89,81494.02,6.2,0.5881,0.00016,26.57039]
[1778092278345,34.89,81497.46,6.2,0.58866,0.00016,26.56293]
[1778092278842,34.89,81497.46,6.2,0.58866,0.00016,26.56293]
[1778092279079,34.89,81503.3,6.2,0.58961,0.00016,26.55014]
[1778092280534,34.89,81500.64,6.2,0.58918,0.00016,26.55597]
[1778092281347,34.89,81496.48,6.2,0.5885,0.00016,26.56502]
[1778092282104,34.89,81491.32,6.2,0.58766,0.00016,26.57615]
[1778092284628,34.89,81491.28,6.2,0.58765,0.00016,26.57621]
[1778092291167,34.88,81492.71,6.2,0.5879,0.00016,26.5693]
[1778092292362,34.88,81492.83,6.2,0.58792,0.00016,26.56904]
[1778092292864,34.88,81492.83,6.2,0.58792,0.00016,26.56904]
[1778092293363,34.88,81492.66,6.2,0.58789,0.00016,26.56939]
[1778092294364,34.88,81493.29,6.2,0.588,0.00016,26.56802]
[1778092299223,34.88,81483.13,6.2,0.58634,0.00016,26.58964]
[1778092304258,34.88,81483.88,6.2,0.58647,0.00016,26.58797]
[1778092305870,34.88,81483.88,6.2,0.58647,0.00016,26.58797]
[1778092305943,34.88,81483.88,6.2,0.58647,0.00016,26.58793]
[1778092307221,34.88,81479.01,6.2,0.58567,0.00016,26.59819]
[1778092307279,34.88,81473.76,6.2,0.58481,0.00016,26.60911]
[1778092308604,34.88,81473.76,6.2,0.58481,0.00016,26.60911]
[1778092308930,34.88,81473.14,6.2,0.58471,0.00016,26.61043]
[1778092310077,34.88,81473.14,6.2,0.58471,0.00016,26.61043]
[1778092310177,34.88,81465.86,6.2,0.58352,0.00016,26.62534]
[1778092312849,34.88,81464.24,6.2,0.58325,0.00016,26.62863]
[1778092313771,34.88,81463.38,6.2,0.58311,0.00016,26.63036]
[1778092313799,34.88,81463.38,6.2,0.58311,0.00016,26.63036]
[1778092313811,34.88,81463.38,6.2,0.58311,0.00016,26.63036]
[1778092314328,34.88,81455.93,6.2,0.58189,0.00016,26.64528]
[1778092315335,34.88,81451.03,6.2,0.58109,0.00016,26.65496]
[1778092320370,34.88,81449.58,6.2,0.58085,0.00016,26.65775]
[1778092322605,34.88,81448.73,6.2,0.58071,0.00016,26.65941]
[1778092322856,34.88,81448.73,6.2,0.58071,0.00016,26.65941]
[1778092324769,34.87,81447.96,6.2,0.58059,0.00016,26.6609]
[1778092325342,34.87,81447.81,6.2,0.58056,0.00016,26.66118]
[1778092326774,34.87,81448.64,6.2,0.5807,0.00016,26.65956]
[1778092330440,34.87,81440.6,6.2,0.57938,0.00016,26.67512]
[1778092335475,34.87,81441.93,6.2,0.5796,0.00016,26.67258]
[1778092340510,34.87,81442.9,6.2,0.57976,0.00016,26.67071]
[1778092342676,34.87,81443.17,6.2,0.5798,0.00016,26.67019]
[1778092342686,34.87,81443.17,6.2,0.5798,0.00016,26.67019]
[1778092343548,34.87,81442.27,6.2,0.57965,0.00016,26.67192]
[1778092343559,34.87,81449.12,6.2,0.58078,0.00016,26.65862]
[1778092347559,34.87,81453.83,6.2,0.58155,0.00016,26.64931]
[1778092352594,34.87,81454.94,6.2,0.58175,0.00016,26.6433]
[1778092356624,34.87,81456.84,6.2,0.58206,0.00016,26.63949]
[1778092359401,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092359429,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092359502,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092359518,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092359576,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092359653,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092360037,34.87,81460.36,6.2,0.58264,0.00016,26.63242]
[1778092360780,34.87,81457.26,6.2,0.58214,0.00016,26.63861]
[1778092360805,34.87,81436.23,6.2,0.57868,0.00016,26.67956]
[1778092361657,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363013,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363073,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363124,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363235,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363247,34.87,81431.0,6.2,0.57782,0.00016,26.68944]
[1778092363360,34.87,81430.06,6.2,0.57766,0.00016,26.69123]
[1778092363481,34.87,81430.06,6.2,0.57766,0.00016,26.69123]
[1778092363960,34.87,81430.06,6.2,0.57766,0.00016,26.69123]
[1778092364254,34.87,81408.46,6.2,0.57411,0.00016,26.73054]
[1778092364451,34.87,81408.46,6.2,0.57411,0.00016,26.73054]
[1778092365284,34.87,81408.46,6.2,0.57411,0.00016,26.73054]
[1778092365289,34.87,81408.46,6.2,0.57411,0.00016,26.73054]
[1778092365331,34.87,81408.46,6.2,0.57411,0.00016,26.73054]
[1778092366046,34.87,81406.08,6.2,0.57372,0.00016,26.73475]
[1778092366078,34.87,81410.06,6.2,0.57437,0.00016,26.72768]
[1778092367281,34.87,81410.06,6.2,0.57437,0.00016,26.72768]
[1778092368706,34.87,81401.85,6.2,0.57302,0.00017,26.74212]
[1778092373741,34.86,81402.37,6.2,0.57311,0.00017,26.74114]
[1778092379163,34.86,81402.16,6.2,0.57308,0.00017,26.74145]
[1778092380588,34.86,81403.97,6.2,0.57338,0.00017,26.73826]
[1778092380596,34.86,81403.97,6.2,0.57338,0.00017,26.73826]
[1778092380671,34.86,81403.97,6.2,0.57338,0.00017,26.73826]
[1778092380799,34.86,81403.97,6.2,0.57338,0.00017,26.73826]
[1778092380909,34.86,81403.97,6.2,0.57338,0.00017,26.73826]
[1778092381002,34.86,81398.13,6.2,0.57242,0.00017,26.74839]
[1778092381797,34.86,81389.44,6.2,0.57099,0.00017,26.76322]
[1778092382595,34.86,81389.44,6.2,0.57099,0.00017,26.76322]
[1778092382841,34.86,81389.44,6.2,0.57099,0.00017,26.76322]
[1778092383004,34.86,81389.44,6.2,0.57099,0.00017,26.76322]
[1778092383097,34.86,81388.36,6.2,0.57081,0.00017,26.765]
[1778092383694,34.86,81388.36,6.2,0.57081,0.00017,26.765]
[1778092383987,34.86,81376.9,6.2,0.56892,0.00017,26.78396]
[1778092385232,34.86,81376.9,6.2,0.56892,0.00017,26.78396]
[1778092385348,34.86,81376.9,6.2,0.56892,0.00017,26.78396]
[1778092385286,34.86,81371.82,6.2,0.56807,0.00017,26.79218]
[1778092385479,34.86,81371.82,6.2,0.56807,0.00017,26.79218]
[1778092385900,34.86,81359.07,6.2,0.56596,0.00017,26.81226]
[1778092386446,34.86,81359.07,6.2,0.56596,0.00017,26.81226]
[1778092388081,34.86,81358.34,6.2,0.56584,0.00017,26.81339]
[1778092388083,34.86,81358.34,6.2,0.56584,0.00017,26.81339]
[1778092388085,34.86,81358.34,6.2,0.56584,0.00017,26.81339]
[1778092388107,34.86,81358.34,6.2,0.56584,0.00017,26.81339]
[1778092388249,34.86,81358.34,6.2,0.56584,0.00017,26.81339]
[1778092388293,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092388457,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092388708,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092388774,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092388874,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092389230,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092389331,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092389333,34.86,81365.43,6.2,0.56701,0.00017,26.80237]
[1778092389271,34.86,81388.54,6.2,0.57084,0.00017,26.76473]
[1778092389857,34.86,81409.68,6.2,0.57433,0.00016,26.72813]
[1778092390375,34.86,81409.68,6.2,0.57433,0.00016,26.72813]
[1778092390864,34.86,81411.58,6.2,0.57464,0.00016,26.72475]
[1778092392275,34.86,81404.76,6.2,0.57351,0.00016,26.73688]
[1778092394343,34.86,81413.9,6.2,0.57502,0.00016,26.72061]
[1778092396691,34.86,81415.9,6.2,0.57535,0.00016,26.717]
[1778092397654,34.86,81415.45,6.2,0.57528,0.00016,26.71781]
[1778092397986,34.86,81417.14,6.2,0.57556,0.00016,26.71474]
[1778092401979,34.86,81416.08,6.2,0.57538,0.00016,26.71669]
[1778092403492,34.86,81416.83,6.2,0.57551,0.00016,26.71532]
[1778092403967,34.86,81417.9,6.2,0.57568,0.00016,26.71337]
[1778092407256,34.86,81415.85,6.2,0.57534,0.00016,26.71708]
[1778092407323,34.86,81417.11,6.2,0.57555,0.00016,26.7148]
[1778092407431,34.86,81417.11,6.2,0.57555,0.00016,26.7148]
[1778092408253,34.86,81417.11,6.2,0.57555,0.00016,26.7148]
[1778092409002,34.86,81423.92,6.2,0.57668,0.00016,26.70234]
[1778092414037,34.86,81422.09,6.2,0.57638,0.00016,26.70201]
[1778092416275,34.86,81417.81,6.2,0.57567,0.00016,26.70983]
[1778092416295,34.86,81417.6,6.2,0.57564,0.00016,26.71021]
[1778092422093,34.86,81418.29,6.2,0.57575,0.00016,26.70895]
[1778092422596,34.86,81418.29,6.2,0.57575,0.00016,26.70895]
[1778092423101,34.86,81419.47,6.2,0.57595,0.00016,26.7068]
[1778092426903,34.86,81420.05,6.2,0.57604,0.00016,26.70575]
[1778092427129,34.86,81417.78,6.2,0.57567,0.00016,26.70988]
[1778092428184,34.86,81417.78,6.2,0.57567,0.00016,26.70988]
[1778092428387,34.86,81417.11,6.2,0.57556,0.00016,26.7111]
[1778092431028,34.86,81419.84,6.2,0.57601,0.00016,26.70613]
[1778092431158,34.86,81417.35,6.2,0.5756,0.00016,26.71067]
[1778092436193,34.86,81415.69,6.2,0.57532,0.00016,26.71366]
[1778092436859,34.86,81415.69,6.2,0.57532,0.00016,26.71366]
[1778092437200,34.86,81417.6,6.2,0.57564,0.00016,26.7102]
[1778092438792,34.86,81418.76,6.2,0.57583,0.00016,26.70809]
[1778092438907,34.86,81418.76,6.2,0.57583,0.00016,26.70809]
[1778092439214,34.86,81415.68,6.2,0.57532,0.00016,26.71368]
[1778092440221,34.86,81410.89,6.2,0.57453,0.00016,26.72228]
[1778092445256,34.86,81411.14,6.2,0.57458,0.00016,26.72181]
[1778092450291,34.86,81409.01,6.2,0.57423,0.00016,26.72559]
[1778092455328,34.86,81407.19,6.2,0.57393,0.00017,26.72878]
[1778092456816,34.85,81405.3,6.2,0.57362,0.00017,26.7321]
[1778092456854,34.85,81405.3,6.2,0.57362,0.00017,26.7321]
[1778092457053,34.85,81405.3,6.2,0.57362,0.00017,26.7321]
[1778092457342,34.85,81396.03,6.2,0.57209,0.00017,26.74822]
[1778092457658,34.85,81396.03,6.2,0.57209,0.00017,26.74822]
[1778092457716,34.85,81396.03,6.2,0.57209,0.00017,26.74822]
[1778092457811,34.85,81396.03,6.2,0.57209,0.00017,26.74822]
[1778092458349,34.85,81386.19,6.2,0.57046,0.00017,26.76488]
[1778092461077,34.85,81386.21,6.2,0.57047,0.00017,26.76482]
[1778092461616,34.85,81387.08,6.2,0.57061,0.00017,26.76338]
[1778092464483,34.86,81388.98,6.2,0.57092,0.00017,26.76021]
[1778092470434,34.86,81389.82,6.2,0.57106,0.00017,26.75886]
[1778092470465,34.86,81389.82,6.2,0.57106,0.00017,26.75886]
[1778092470511,34.86,81389.82,6.2,0.57106,0.00017,26.75886]
[1778092471440,34.86,81397.69,6.2,0.57236,0.00017,26.7417]
[1778092475469,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092476885,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092476920,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092476961,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092477019,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092477799,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092478160,34.86,81392.68,6.2,0.57154,0.00017,26.7503]
[1778092478932,34.86,81389.83,6.2,0.57106,0.00017,26.75514]
[1778092480897,34.86,81383.25,6.2,0.56997,0.00017,26.76616]
[1778092480976,34.86,81383.25,6.2,0.56997,0.00017,26.76616]
[1778092481244,34.86,81383.25,6.2,0.56997,0.00017,26.76616]
[1778092482401,34.86,81369.12,6.2,0.56764,0.00017,26.78913]
[1778092482967,34.86,81369.12,6.2,0.56764,0.00017,26.78913]
[1778092483163,34.86,81363.87,6.2,0.56677,0.00017,26.79744]
[1778092483821,34.86,81363.87,6.2,0.56677,0.00017,26.79744]
[1778092484036,34.86,81363.87,6.2,0.56677,0.00017,26.79744]
[1778092484381,34.86,81356.76,6.2,0.56559,0.00017,26.80848]
[1778092484655,34.86,81356.76,6.2,0.56559,0.00017,26.80848]
[1778092484693,34.86,81356.76,6.2,0.56559,0.00017,26.80848]
[1778092485000,34.86,81349.32,6.2,0.56435,0.00017,26.81977]
[1778092489154,34.86,81345.03,6.2,0.56364,0.00017,26.82617]
[1778092489244,34.86,81346.93,6.2,0.56396,0.00017,26.82337]
[1778092489784,34.86,81346.93,6.2,0.56396,0.00017,26.82337]
[1778092492459,34.86,81351.27,6.2,0.56467,0.00017,26.81688]
[1778092491582,34.87,81356.26,6.2,0.5655,0.00017,26.8093]
[1778092492885,34.87,81356.26,6.2,0.5655,0.00017,26.8093]
[1778092492960,34.87,81357.6,6.2,0.56572,0.00017,26.80726]
[1778092493596,34.87,81350.28,6.2,0.56451,0.00017,26.81838]
[1778092496204,34.86,81347.7,6.2,0.56408,0.00017,26.82224]
[1778092496322,34.86,81348.02,6.2,0.56414,0.00017,26.82173]
[1778092497009,34.86,81348.02,6.2,0.56414,0.00017,26.82173]
[1778092499444,34.86,81353.13,6.2,0.56498,0.00017,26.81403]
[1778092504673,34.87,81360.36,6.2,0.56618,0.00017,26.803]
[1778092507553,34.87,81363.86,6.2,0.56675,0.00017,26.79756]
[1778092507799,34.87,81363.86,6.2,0.56675,0.00017,26.79756]
[1778092507855,34.87,81363.86,6.2,0.56675,0.00017,26.79756]
[1778092510896,34.87,81367.52,6.2,0.56736,0.00017,26.79181]
[1778092511490,34.87,81367.52,6.2,0.56736,0.00017,26.79181]
[1778092513544,34.87,81366.44,6.2,0.56718,0.00017,26.79354]
[1778092513583,34.87,81366.44,6.2,0.56718,0.00017,26.79354]
[1778092513594,34.87,81366.44,6.2,0.56718,0.00017,26.79354]
[1778092513798,34.87,81366.44,6.2,0.56718,0.00017,26.79354]
[1778092513923,34.87,81366.44,6.2,0.56718,0.00017,26.79354]
[1778092514687,34.87,81367.92,6.2,0.56742,0.00017,26.7912]
[1778092514729,34.87,81367.92,6.2,0.56742,0.00017,26.7912]
[1778092519778,34.87,81366.67,6.2,0.56721,0.00017,26.7932]
[1778092523995,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524055,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524126,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524246,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524263,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524472,34.87,81365.19,6.2,0.56697,0.00017,26.79555]
[1778092524324,34.87,81363.15,6.2,0.56663,0.00017,26.79876]
[1778092525472,34.87,81354.14,6.2,0.56514,0.00017,26.81264]
[1778092525820,34.87,81346.02,6.2,0.56379,0.00017,26.82485]
[1778092527539,34.87,81346.23,6.2,0.56383,0.00017,26.82452]
[1778092527614,34.87,81346.23,6.2,0.56383,0.00017,26.82452]
[1778092527834,34.87,81349.12,6.2,0.56431,0.00017,26.82019]
[1778092529514,34.87,81352.71,6.2,0.5649,0.00017,26.8148]
[1778092529850,34.87,81352.71,6.2,0.5649,0.00017,26.8148]
[1778092529862,34.87,81352.71,6.2,0.5649,0.00017,26.8148]
[1778092530865,34.87,81347.27,6.2,0.564,0.00017,26.82297]
[1778092535356,34.87,81348.8,6.2,0.56427,0.00017,26.81693]
[1778092535367,34.87,81349.91,6.2,0.56445,0.00017,26.81523]
[1778092540935,34.86,81348.61,6.2,0.56424,0.00017,26.81711]
[1778092542882,34.86,81348.61,6.2,0.56424,0.00017,26.81711]
[1778092542983,34.86,81348.61,6.2,0.56424,0.00017,26.81711]
[1778092543065,34.86,81348.99,6.2,0.56431,0.00017,26.81651]
[1778092543993,34.86,81348.99,6.2,0.56431,0.00017,26.81651]
[1778092544221,34.86,81348.99,6.2,0.56431,0.00017,26.81651]
[1778092544313,34.86,81350.05,6.2,0.56448,0.00017,26.81492]
[1778092548492,34.86,81343.58,6.2,0.56342,0.00017,26.8245]
[1778092549306,34.86,81338.18,6.2,0.56252,0.00017,26.83238]
[1778092550403,34.86,81330.94,6.2,0.56132,0.00017,26.84275]
[1778092552014,34.86,81336.13,6.2,0.56218,0.00017,26.83535]
[1778092557049,34.85,81334.14,6.2,0.56186,0.00017,26.8381]
[1778092562084,34.84,81330.98,6.2,0.56134,0.00017,26.8425]
[1778092564098,34.84,81324.54,6.2,0.56028,0.00017,26.85149]
[1778092567352,34.84,81325.0,6.2,0.56036,0.00017,26.85083]
[1778092567482,34.84,81325.0,6.2,0.56036,0.00017,26.85083]
[1778092567544,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092567575,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092567734,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092567812,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092567912,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092567982,34.84,81324.55,6.2,0.56028,0.00017,26.85144]
[1778092568318,34.84,81315.88,6.2,0.55884,0.00017,26.86328]
[1778092569488,34.84,81315.88,6.2,0.55884,0.00017,26.86328]
[1778092569447,34.84,81304.03,6.2,0.55687,0.00017,26.8789]
[1778092570967,34.84,81301.72,6.2,0.55649,0.00017,26.88186]
[1778092572099,34.83,81299.74,6.2,0.55616,0.00017,26.88437]
[1778092572111,34.83,81299.74,6.2,0.55616,0.00017,26.88437]
[1778092573141,34.83,81301.83,6.2,0.55651,0.00017,26.88171]
[1778092573186,34.83,81301.83,6.2,0.55651,0.00017,26.88171]
[1778092574556,34.83,81303.7,6.2,0.55682,0.00017,26.87928]
[1778092575863,34.83,81303.67,6.2,0.55682,0.00017,26.8793]
[1778092575929,34.83,81303.67,6.2,0.55682,0.00017,26.8793]
[1778092575964,34.83,81303.67,6.2,0.55682,0.00017,26.8793]
[1778092577055,34.83,81304.22,6.2,0.55691,0.00017,26.87858]
[1778092577255,34.83,81304.22,6.2,0.55691,0.00017,26.87858]
[1778092577496,34.83,81304.22,6.2,0.55691,0.00017,26.87858]
[1778092579203,34.83,81296.03,6.2,0.55555,0.00017,26.88897]
[1778092580893,34.83,81296.19,6.2,0.55558,0.00017,26.88876]
[1778092582799,34.83,81296.13,6.2,0.55557,0.00017,26.88884]
[1778092583039,34.83,81296.13,6.2,0.55557,0.00017,26.88884]
[1778092583087,34.83,81296.13,6.2,0.55557,0.00017,26.88884]
[1778092583312,34.83,81296.13,6.2,0.55557,0.00017,26.88884]
[1778092583661,34.83,81300.84,6.2,0.55635,0.00017,26.88288]
[1778092588001,34.82,81304.37,6.2,0.55694,0.00017,26.87831]
[1778092589446,34.82,81307.63,6.2,0.55749,0.00017,26.87406]
[1778092589607,34.82,81312.08,6.2,0.55823,0.00017,26.86818]
[1778092589653,34.82,81312.08,6.2,0.55823,0.00017,26.86818]
[1778092595315,34.82,81318.79,6.2,0.55935,0.00017,26.85543]
[1778092596604,34.82,81319.48,6.2,0.55947,0.00017,26.85448]
[1778092596685,34.82,81319.48,6.2,0.55947,0.00017,26.85448]
[1778092597920,34.82,81322.13,6.2,0.55991,0.00017,26.85083]
[1778092597922,34.82,81322.13,6.2,0.55991,0.00017,26.85083]
[1778092598989,34.82,81321.22,6.2,0.55976,0.00017,26.85206]
[1778092599234,34.82,81321.22,6.2,0.55976,0.00017,26.85206]
[1778092601834,34.81,81322.03,6.2,0.5599,0.00017,26.85087]
[1778092602157,34.81,81322.03,6.2,0.5599,0.00017,26.85087]
[1778092604167,34.81,81315.68,6.2,0.55885,0.00017,26.85952]
[1778092604657,34.81,81312.2,6.2,0.55827,0.00017,26.86418]
[1778092604706,34.81,81312.2,6.2,0.55827,0.00017,26.86418]
[1778092604800,34.81,81312.2,6.2,0.55827,0.00017,26.86418]
[1778092604810,34.81,81312.2,6.2,0.55827,0.00017,26.86418]
[1778092605388,34.81,81306.52,6.2,0.55732,0.00017,26.87166]
[1778092606395,34.81,81299.96,6.2,0.55623,0.00017,26.88011]
[1778092606639,34.81,81299.96,6.2,0.55623,0.00017,26.88011]
[1778092607170,34.81,81299.96,6.2,0.55623,0.00017,26.88011]
[1778092609942,34.81,81305.51,6.2,0.55716,0.00017,26.87295]
[1778092611951,34.81,81303.8,6.2,0.55687,0.00017,26.87515]
[1778092613908,34.81,81303.58,6.2,0.55684,0.00017,26.87542]
[1778092616264,34.81,81303.21,6.2,0.55678,0.00017,26.87588]
[1778092617465,34.81,81303.62,6.2,0.55685,0.00017,26.87534]
[1778092622385,34.8,81301.34,6.2,0.55647,0.00017,26.87823]
[1778092623085,34.8,81298.87,6.2,0.55606,0.00017,26.88137]
[1778092623125,34.8,81298.87,6.2,0.55606,0.00017,26.88137]
[1778092623198,34.8,81298.87,6.2,0.55606,0.00017,26.88137]
[1778092624264,34.8,81301.42,6.2,0.55649,0.00017,26.87811]
[1778092625141,34.8,81305.18,6.2,0.55711,0.00017,26.87325]
[1778092625246,34.8,81305.18,6.2,0.55711,0.00017,26.87325]
[1778092625528,34.8,81312.27,6.2,0.5583,0.00017,26.86391]
[1778092625964,34.8,81312.27,6.2,0.5583,0.00017,26.86391]
[1778092626611,34.8,81315.4,6.2,0.55882,0.00017,26.85971]
[1778092632577,34.8,81314.43,6.2,0.55866,0.00017,26.86099]
[1778092636102,34.8,81314.21,6.2,0.55862,0.00017,26.86128]
[1778092638282,34.8,81321.6,6.2,0.55985,0.00017,26.85123]
[1778092641276,34.8,81315.57,6.2,0.55885,0.00017,26.85944]
[1778092641948,34.8,81315.57,6.2,0.55885,0.00017,26.85944]
[1778092642205,34.8,81315.57,6.2,0.55885,0.00017,26.85944]
[1778092642259,34.8,81315.57,6.2,0.55885,0.00017,26.85944]
[1778092642428,34.8,81315.57,6.2,0.55885,0.00017,26.85944]
[1778092642647,34.8,81307.06,6.2,0.55743,0.00017,26.87074]
[1778092643654,34.8,81301.4,6.2,0.55649,0.00017,26.87807]
[1778092645860,34.8,81300.13,6.2,0.55628,0.00017,26.87968]
[1778092646061,34.8,81300.13,6.2,0.55628,0.00017,26.87968]
[1778092647028,34.79,81301.35,6.2,0.55648,0.00017,26.87812]
[1778092647149,34.79,81301.35,6.2,0.55648,0.00017,26.87812]
[1778092647399,34.79,81301.35,6.2,0.55648,0.00017,26.87812]
[1778092647440,34.79,81295.55,6.2,0.55552,0.00017,26.88545]
[1778092647682,34.79,81283.89,6.2,0.55357,0.00017,26.89976]
[1778092648925,34.79,81283.89,6.2,0.55357,0.00017,26.89976]
[1778092649384,34.79,81283.89,6.2,0.55357,0.00017,26.89976]
[1778092654674,34.8,81283.26,6.2,0.55347,0.00017,26.89686]
[1778092654800,34.8,81283.26,6.2,0.55347,0.00017,26.89686]
[1778092655213,34.8,81283.26,6.2,0.55347,0.00017,26.89686]
[1778092655224,34.8,81283.26,6.2,0.55347,0.00017,26.89686]
[1778092655612,34.8,81283.26,6.2,0.55347,0.00017,26.89686]
[1778092655962,34.8,81287.07,6.2,0.5541,0.00017,26.89228]
[1778092656063,34.8,81294.69,6.2,0.55537,0.00017,26.8829]
[1778092657369,34.8,81294.69,6.2,0.55537,0.00017,26.8829]
[1778092657467,34.8,81294.69,6.2,0.55537,0.00017,26.8829]
[1778092658263,34.8,81297.52,6.2,0.55584,0.00017,26.87933]
[1778092658362,34.8,81303.2,6.2,0.55679,0.00017,26.87208]
[1778092663796,34.8,81306.3,6.2,0.55731,0.00017,26.86807]
[1778092667167,34.8,81305.08,6.2,0.5571,0.00017,26.86966]
[1778092668640,34.8,81305.73,6.2,0.55721,0.00017,26.86882]
[1778092668689,34.8,81306.53,6.2,0.55735,0.00017,26.86778]
[1778092668739,34.8,81306.53,6.2,0.55735,0.00017,26.86778]
[1778092669836,34.8,81313.22,6.2,0.55846,0.00017,26.85894]
[1778092670890,34.8,81313.22,6.2,0.55846,0.00017,26.85894]
[1778092676885,34.8,81314.88,6.2,0.55874,0.00017,26.85671]
[1778092679490,34.8,81315.9,6.2,0.55891,0.00017,26.85534]
[1778092679497,34.8,81315.9,6.2,0.55891,0.00017,26.85534]
[1778092679524,34.8,81315.9,6.2,0.55891,0.00017,26.85534]
[1778092679589,34.8,81315.55,6.2,0.55885,0.00017,26.8558]
[1778092680285,34.8,81315.55,6.2,0.55885,0.00017,26.8558]
[1778092684237,34.8,81320.52,6.2,0.55968,0.00017,26.84904]
[1778092684909,34.8,81319.56,6.2,0.55952,0.00017,26.85036]
[1778092685487,34.8,81318.34,6.2,0.55931,0.00017,26.85203]
[1778092685948,34.8,81311.36,6.2,0.55815,0.00017,26.86142]
[1778092687653,34.8,81311.36,6.2,0.55815,0.00017,26.86142]
[1778092690838,34.8,81312.67,6.2,0.55837,0.00017,26.85969]
[1778092696018,34.8,81312.85,6.2,0.55839,0.00017,26.85947]
[1778092701524,34.8,81314.65,6.2,0.55869,0.00017,26.85708]
[1778092701601,34.8,81314.65,6.2,0.55869,0.00017,26.85708]
[1778092701654,34.8,81314.65,6.2,0.55869,0.00017,26.85708]
[1778092703068,34.81,81307.87,6.2,0.55756,0.00017,26.86609]
[1778092704330,34.81,81307.87,6.2,0.55756,0.00017,26.86609]
[1778092704433,34.81,81307.87,6.2,0.55756,0.00017,26.86609]
[1778092709663,34.81,81310.84,6.2,0.55805,0.00017,26.8622]
[1778092709837,34.81,81310.98,6.2,0.55808,0.00017,26.86202]
[1778092709890,34.81,81310.98,6.2,0.55808,0.00017,26.86202]
[1778092710102,34.81,81310.98,6.2,0.55808,0.00017,26.86202]
[1778092710530,34.81,81310.98,6.2,0.55808,0.00017,26.86202]
[1778092711125,34.81,81295.23,6.2,0.55546,0.00017,26.87863]
[1778092712265,34.81,81295.23,6.2,0.55546,0.00017,26.87863]
[1778092712366,34.81,81290.67,6.2,0.55469,0.00017,26.8843]
[1778092718164,34.81,81289.86,6.2,0.55456,0.00017,26.88529]
[1778092718799,34.81,81290.53,6.2,0.55467,0.00017,26.88447]
[1778092724216,34.81,81297.79,6.2,0.55589,0.00017,26.87537]
[1778092729251,34.8,81296.89,6.2,0.55574,0.00017,26.87646]
[1778092731509,34.8,81296.71,6.2,0.55571,0.00017,26.87668]
[1778092731527,34.8,81296.71,6.2,0.55571,0.00017,26.87668]
[1778092731946,34.8,81297.95,6.2,0.55592,0.00017,26.8751]
[1778092732272,34.8,81304.35,6.2,0.55699,0.00017,26.8669]
[1778092736817,34.8,81308.52,6.2,0.55769,0.00017,26.86143]
[1778092738602,34.8,81311.48,6.2,0.55818,0.00017,26.85751]
[1778092740531,34.8,81314.46,6.2,0.55868,0.00017,26.85352]
[1778092742260,34.8,81315.57,6.2,0.55886,0.00017,26.85203]
[1778092746606,34.8,81318.13,6.2,0.55929,0.00017,26.84854]
[1778092746716,34.8,81318.13,6.2,0.55929,0.00017,26.84854]
[1778092746733,34.8,81318.13,6.2,0.55929,0.00017,26.84854]
[1778092746834,34.8,81317.89,6.2,0.55925,0.00017,26.84886]
[1778092747141,34.8,81317.89,6.2,0.55925,0.00017,26.84886]
[1778092747378,34.8,81312.08,6.2,0.55828,0.00017,26.85669]
[1778092747774,34.8,81312.08,6.2,0.55828,0.00017,26.85669]
[1778092750888,34.79,81315.36,6.2,0.55883,0.00017,26.85227]
[1778092754684,34.79,81316.26,6.2,0.55898,0.00017,26.85105]
[1778092754799,34.79,81315.82,6.2,0.55891,0.00017,26.85164]
[1778092755892,34.79,81312.87,6.2,0.55842,0.00017,26.8556]
[1778092760887,34.79,81316.24,6.2,0.55898,0.00017,26.85104]
[1778092770539,34.79,81315.37,6.2,0.55884,0.00017,26.85218]
[1778092775575,34.79,81309.46,6.2,0.55786,0.00017,26.85633]
[1778092780610,34.79,81309.58,6.2,0.55789,0.00017,26.85615]
[1778092785645,34.78,81310.19,6.2,0.55799,0.00017,26.85532]
[1778092790680,34.78,81311.35,6.2,0.55819,0.00017,26.85375]
[1778092790886,34.78,81311.35,6.2,0.55819,0.00017,26.85375]
[1778092796722,34.78,81311.18,6.2,0.55816,0.00017,26.85394]
[1778092801757,34.78,81311.67,6.2,0.55825,0.00017,26.85325]
[1778092804392,34.77,81315.32,6.2,0.55886,0.00017,26.84834]
[1778092804435,34.77,81315.32,6.2,0.55886,0.00017,26.84834]
[1778092804566,34.77,81315.32,6.2,0.55886,0.00017,26.84834]
[1778092804593,34.77,81315.32,6.2,0.55886,0.00017,26.84834]
[1778092804780,34.77,81321.28,6.2,0.55985,0.00017,26.84021]
[1778092805787,34.77,81329.54,6.2,0.56123,0.00017,26.82866]
[1778092808075,34.77,81331.47,6.2,0.56155,0.00017,26.82592]
[1778092808164,34.77,81331.4,6.2,0.56154,0.00017,26.826]
[1778092808938,34.77,81331.4,6.2,0.56154,0.00017,26.826]
[1778092809542,34.77,81331.4,6.2,0.56154,0.00017,26.826]
[1778092810822,34.77,81345.03,6.2,0.56382,0.00017,26.80607]
[1778092816163,34.77,81348.91,6.2,0.56447,0.00017,26.8002]
[1778092816504,34.77,81348.91,6.2,0.56447,0.00017,26.8002]
[1778092817871,34.77,81354.95,6.2,0.56547,0.00017,26.791]
[1778092819350,34.77,81354.95,6.2,0.56547,0.00017,26.791]
[1778092819805,34.77,81354.95,6.2,0.56547,0.00017,26.791]
[1778092820892,34.77,81363.69,6.2,0.56692,0.00017,26.77744]
[1778092823656,34.77,81363.77,6.2,0.56693,0.00017,26.77732]
[1778092825927,34.77,81369.36,6.2,0.56786,0.00017,26.76847]
[1778092830962,34.77,81369.06,6.2,0.5678,0.00017,26.76898]
[1778092833568,34.77,81369.06,6.2,0.5678,0.00017,26.76898]
[1778092833999,34.77,81369.36,6.2,0.56786,0.00017,26.76479]
[1778092836413,34.77,81373.18,6.2,0.56849,0.00017,26.75864]
[1778092836945,34.77,81374.1,6.2,0.56865,0.00017,26.75715]
[1778092836952,34.77,81374.1,6.2,0.56865,0.00017,26.75715]
[1778092836978,34.77,81374.1,6.2,0.56865,0.00017,26.75715]
[1778092837210,34.77,81374.1,6.2,0.56865,0.00017,26.75715]
[1778092837459,34.77,81374.1,6.2,0.56865,0.00017,26.75715]
[1778092838590,34.77,81374.5,6.2,0.56871,0.00017,26.75651]
[1778092838691,34.78,81362.73,6.2,0.56676,0.00017,26.77535]
[1778092839018,34.78,81356.51,6.2,0.56572,0.00017,26.78504]
[1778092841033,34.78,81351.13,6.2,0.56482,0.00017,26.79331]
[1778092846068,34.78,81351.78,6.2,0.56493,0.00017,26.79241]
[1778092851103,34.79,81350.61,6.2,0.56472,0.00017,26.79427]
[1778092852044,34.79,81350.61,6.2,0.56472,0.00017,26.79427]
[1778092852110,34.79,81350.49,6.2,0.5647,0.00017,26.79447]
[1778092853541,34.79,81350.49,6.2,0.5647,0.00017,26.79447]
[1778092856138,34.79,81344.1,6.2,0.56364,0.00017,26.80409]
[1778092861174,34.79,81345.53,6.2,0.56387,0.00017,26.80202]
[1778092866209,34.8,81345.27,6.2,0.56382,0.00017,26.80246]
[1778092869045,34.8,81344.75,6.2,0.56373,0.00017,26.80326]
[1778092871673,34.8,81346.04,6.2,0.56394,0.00017,26.80136]
[1778092873809,34.8,81345.05,6.2,0.56378,0.00017,26.80286]
[1778092877068,34.81,81345.4,6.2,0.56383,0.00017,26.80239]
[1778092877668,34.81,81345.4,6.2,0.56383,0.00017,26.80239]
[1778092878293,34.81,81340.03,6.2,0.56293,0.00017,26.81034]
[1778092881773,34.81,81338.9,6.2,0.56274,0.00017,26.81202]
[1778092882531,34.81,81340.32,6.2,0.56298,0.00017,26.80998]
[1778092883104,34.81,81344.07,6.2,0.5636,0.00017,26.80447]
[1778092886707,34.81,81341.8,6.2,0.56322,0.00017,26.80786]
[1778092886779,34.82,81343.19,6.2,0.56345,0.00017,26.80585]
[1778092886955,34.82,81343.19,6.2,0.56345,0.00017,26.80585]
[1778092888363,34.82,81352.15,6.2,0.56493,0.00017,26.79246]
[1778092893398,34.82,81352.72,6.2,0.56502,0.00017,26.78797]
[1778092896414,34.83,81351.93,6.2,0.56489,0.00017,26.7892]
[1778092897818,34.83,81352.67,6.2,0.56501,0.00017,26.7881]
[1778092897426,34.83,81347.78,6.2,0.5642,0.00017,26.7955]
[1778092898433,34.83,81345.23,6.2,0.56377,0.00017,26.79932]
[1778092903468,34.83,81341.27,6.2,0.56311,0.00017,26.80519]
[1778092909510,34.83,81340.71,6.2,0.56301,0.00017,26.80606]
[1778092915552,34.84,81339.47,6.2,0.5628,0.00017,26.80792]
[1778092918369,34.84,81339.47,6.2,0.5628,0.00017,26.80792]
[1778092919846,34.84,81339.7,6.2,0.56284,0.00017,26.80761]
[1778092919868,34.84,81339.7,6.2,0.56284,0.00017,26.80761]
[1778092919881,34.84,81339.7,6.2,0.56284,0.00017,26.80761]
[1778092919878,34.84,81338.59,6.2,0.56265,0.00017,26.80923]
[1778092919967,34.84,81338.59,6.2,0.56265,0.00017,26.80923]
[1778092920312,34.84,81338.59,6.2,0.56265,0.00017,26.80923]
[1778092920661,34.84,81338.59,6.2,0.56265,0.00017,26.80923]
[1778092920896,34.84,81338.59,6.2,0.56265,0.00017,26.80923]
[1778092920750,34.84,81326.18,6.2,0.56059,0.00017,26.8269]
[1778092921038,34.84,81326.18,6.2,0.56059,0.00017,26.8269]
[1778092921249,34.84,81326.18,6.2,0.56059,0.00017,26.8269]
[1778092921280,34.84,81326.18,6.2,0.56059,0.00017,26.8269]
[1778092921594,34.84,81325.83,6.2,0.56053,0.00017,26.82739]
[1778092926629,34.84,81329.62,6.2,0.56117,0.00017,26.82206]
[1778092931664,34.83,81329.78,6.2,0.5612,0.00017,26.82173]
[1778092936699,34.82,81335.42,6.2,0.56215,0.00017,26.81356]
[1778092940727,34.82,81342.1,6.2,0.56327,0.00017,26.80375]
[1778092942936,34.82,81337.89,6.2,0.56257,0.00017,26.80988]
[1778092948783,34.82,81338.68,6.2,0.5627,0.00017,26.80879]
[1778092953818,34.82,81339.36,6.2,0.56282,0.00017,26.80411]
[1778092958853,34.82,81339.41,6.2,0.56282,0.00017,26.80408]
[1778092962641,34.83,81339.03,6.2,0.56276,0.00017,26.80465]
[1778092969932,34.83,81339.58,6.2,0.56284,0.00017,26.80396]
[1778092974288,34.83,81339.62,6.2,0.56284,0.00017,26.80393]
[1778092980009,34.84,81337.21,6.2,0.56243,0.00017,26.80755]
[1778092985037,34.85,81337.33,6.2,0.56244,0.00017,26.80746]
[1778092990072,34.85,81337.97,6.2,0.56254,0.00017,26.80661]
[1778092995107,34.86,81336.51,6.2,0.56229,0.00017,26.80881]
[1778092998936,34.86,81336.89,6.2,0.56235,0.00017,26.80829]
[1778092999004,34.86,81337.91,6.2,0.56252,0.00017,26.80683]
[1778092999620,34.86,81342.9,6.2,0.56334,0.00017,26.79958]
[1778093001149,34.86,81349.78,6.2,0.56448,0.00017,26.78936]
[1778093006184,34.87,81350.65,6.2,0.56462,0.00017,26.78812]
[1778093011219,34.87,81351.42,6.2,0.56475,0.00017,26.78331]
[1778093014240,34.87,81360.29,6.2,0.56622,0.00017,26.76976]
[1778093016625,34.88,81363.13,6.2,0.56669,0.00017,26.76534]
[1778093017191,34.88,81363.43,6.2,0.56674,0.00017,26.76488]
[1778093022296,34.88,81363.99,6.2,0.56683,0.00017,26.76403]
[1778093027331,34.88,81363.33,6.2,0.56672,0.00017,26.76509]
[1778093030877,34.88,81363.7,6.2,0.56678,0.00017,26.76452]
[1778093036394,34.88,81363.94,6.2,0.56681,0.00017,26.76417]
[1778093037672,34.88,81363.94,6.2,0.56681,0.00017,26.76417]
[1778093037799,34.88,81363.94,6.2,0.56681,0.00017,26.76417]
[1778093037825,34.88,81363.94,6.2,0.56681,0.00017,26.76417]
[1778093038756,34.88,81363.89,6.2,0.56681,0.00017,26.76425]
[1778093039603,34.88,81368.1,6.2,0.5675,0.00017,26.75761]
[1778093040422,34.88,81374.6,6.2,0.56858,0.00017,26.74719]
[1778093045457,34.88,81374.98,6.2,0.56864,0.00017,26.7466]
[1778093046268,34.88,81374.98,6.2,0.56864,0.00017,26.7466]
[1778093046614,34.88,81374.98,6.2,0.56864,0.00017,26.7466]
[1778093047352,34.88,81377.46,6.2,0.56905,0.00017,26.74258]
[1778093049123,34.88,81384.75,6.2,0.57026,0.00017,26.73056]
[1778093049219,34.88,81384.75,6.2,0.57026,0.00017,26.73056]
[1778093049236,34.88,81384.75,6.2,0.57026,0.00017,26.73056]
[1778093055044,34.88,81388.72,6.2,0.57091,0.00017,26.72393]
[1778093056799,34.88,81387.74,6.2,0.57075,0.00017,26.72559]
[1778093062578,34.88,81383.19,6.2,0.56999,0.00017,26.7332]
[1778093067618,34.89,81383.77,6.2,0.57009,0.00017,26.73225]
[1778093072653,34.88,81385.73,6.2,0.57042,0.00017,26.72524]
[1778093076937,34.88,81389.83,6.2,0.5711,0.00017,26.71834]
[1778093080875,34.88,81388.94,6.2,0.57096,0.00017,26.7198]
[1778093086751,34.88,81384.44,6.2,0.57022,0.00017,26.72731]
[1778093089294,34.88,81383.68,6.2,0.57009,0.00017,26.72857]
[1778093089312,34.88,81383.68,6.2,0.57009,0.00017,26.72857]
[1778093091486,34.88,81377.12,6.2,0.569,0.00017,26.73938]
[1778093095137,34.88,81377.08,6.2,0.569,0.00017,26.73946]
[1778093095413,34.88,81377.08,6.2,0.569,0.00017,26.73946]
[1778093095814,34.88,81370.91,6.2,0.56797,0.00017,26.74943]
[1778093100567,34.88,81368.97,6.2,0.56765,0.00017,26.75253]
[1778093103568,34.88,81368.47,6.2,0.56757,0.00017,26.75333]
[1778093103692,34.88,81368.47,6.2,0.56757,0.00017,26.75333]
[1778093103799,34.88,81368.47,6.2,0.56757,0.00017,26.75333]
[1778093104638,34.88,81368.69,6.2,0.5676,0.00017,26.75299]
[1778093104740,34.88,81368.69,6.2,0.5676,0.00017,26.75299]
[1778093104778,34.88,81368.69,6.2,0.5676,0.00017,26.75299]
[1778093105096,34.88,81368.69,6.2,0.5676,0.00017,26.75299]
[1778093105211,34.88,81373.37,6.2,0.56838,0.00017,26.74549]
[1778093105248,34.88,81373.37,6.2,0.56838,0.00017,26.74549]
[1778093105256,34.88,81373.37,6.2,0.56838,0.00017,26.74549]
[1778093105399,34.88,81373.37,6.2,0.56838,0.00017,26.74549]
[1778093105884,34.88,81380.4,6.2,0.56954,0.00017,26.73404]
[1778093106692,34.88,81380.4,6.2,0.56954,0.00017,26.73404]
[1778093107400,34.88,81380.88,6.2,0.56962,0.00017,26.73325]
[1778093111179,34.88,81383.54,6.2,0.57007,0.00017,26.72879]
[1778093111834,34.88,81383.54,6.2,0.57007,0.00017,26.72879]
[1778093112034,34.88,81383.54,6.2,0.57007,0.00017,26.72879]
[1778093112050,34.88,81383.54,6.2,0.57007,0.00017,26.72879]
[1778093112123,34.88,81382.68,6.2,0.56993,0.00017,26.73021]
[1778093112647,34.88,81382.68,6.2,0.56993,0.00017,26.73021]
[1778093112933,34.88,81373.93,6.2,0.56848,0.00017,26.74453]
[1778093113215,34.88,81373.93,6.2,0.56848,0.00017,26.74453]
[1778093116734,34.88,81373.3,6.2,0.56837,0.00017,26.74555]
[1778093121996,34.88,81374.38,6.2,0.56855,0.00017,26.74382]
[1778093123241,34.88,81375.23,6.2,0.56869,0.00017,26.74245]
[1778093123487,34.88,81375.23,6.2,0.56869,0.00017,26.74245]
[1778093124337,34.88,81374.77,6.2,0.56861,0.00017,26.7432]
[1778093126481,34.88,81374.36,6.2,0.56855,0.00017,26.74387]
[1778093126522,34.88,81374.36,6.2,0.56855,0.00017,26.74387]
[1778093126555,34.88,81374.36,6.2,0.56855,0.00017,26.74387]
[1778093132068,34.88,81380.63,6.2,0.56959,0.00017,26.72992]
[1778093132799,34.88,81380.63,6.2,0.56959,0.00017,26.72992]
[1778093132819,34.88,81380.63,6.2,0.56959,0.00017,26.72992]
[1778093133995,34.88,81385.11,6.2,0.57033,0.00017,26.72249]
[1778093134006,34.88,81385.11,6.2,0.57033,0.00017,26.72249]
[1778093134082,34.88,81391.93,6.2,0.57146,0.00017,26.71102]
[1778093134213,34.88,81391.93,6.2,0.57146,0.00017,26.71102]
[1778093134221,34.88,81391.93,6.2,0.57146,0.00017,26.71102]
[1778093134384,34.88,81391.93,6.2,0.57146,0.00017,26.71102]
[1778093135602,34.88,81391.32,6.2,0.57136,0.00017,26.71206]
[1778093136801,34.88,81392.86,6.2,0.57161,0.00017,26.70944]
[1778093136958,34.88,81392.86,6.2,0.57161,0.00017,26.70944]
[1778093137103,34.88,81398.06,6.2,0.57247,0.00017,26.70051]
[1778093138110,34.88,81402.88,6.2,0.57327,0.00017,26.69211]
[1778093139799,34.88,81402.81,6.2,0.57326,0.00017,26.6922]
[1778093144827,34.87,81402.38,6.2,0.5732,0.00017,26.6928]
[1778093145881,34.87,81402.24,6.2,0.57319,0.00017,26.69297]
[1778093145922,34.87,81402.24,6.2,0.57319,0.00017,26.69297]
[1778093146537,34.87,81402.24,6.2,0.57319,0.00017,26.69293]
[1778093147090,34.87,81402.24,6.2,0.57319,0.00017,26.69293]
[1778093147305,34.87,81400.62,6.2,0.57292,0.00017,26.69576]
[1778093147534,34.87,81400.62,6.2,0.57292,0.00017,26.69576]
[1778093148152,34.87,81397.66,6.2,0.57244,0.00017,26.70087]
[1778093151155,34.86,81394.29,6.2,0.57188,0.00017,26.70658]
[1778093151633,34.86,81394.29,6.2,0.57188,0.00017,26.70658]
[1778093154304,34.86,81397.54,6.2,0.57243,0.00017,26.70092]
[1778093155601,34.86,81398.44,6.2,0.57258,0.00017,26.69935]
[1778093161271,34.85,81399.44,6.2,0.57275,0.00017,26.69753]
[1778093163699,34.85,81400.6,6.2,0.57294,0.00017,26.6955]
[1778093163741,34.85,81400.6,6.2,0.57294,0.00017,26.6955]
[1778093165299,34.85,81410.67,6.2,0.57461,0.00017,26.67766]
[1778093168129,34.85,81411.43,6.2,0.57474,0.00017,26.67623]
[1778093177383,34.83,81407.71,6.2,0.57415,0.00017,26.68255]
[1778093182424,34.83,81407.59,6.2,0.57415,0.00017,26.68261]
[1778093187459,34.82,81403.26,6.2,0.57344,0.00017,26.69012]
[1778093192494,34.82,81403.47,6.2,0.57349,0.00017,26.68589]
[1778093198536,34.81,81403.75,6.2,0.57355,0.00017,26.68527]
[1778093200550,34.81,81408.61,6.2,0.57436,0.00017,26.67661]
[1778093205585,34.8,81410.07,6.2,0.57461,0.00017,26.67387]
[1778093210621,34.79,81412.86,6.2,0.57508,0.00017,26.6687]
[1778093213367,34.79,81410.77,6.2,0.57475,0.00017,26.67237]
[1778093213648,34.79,81410.77,6.2,0.57475,0.00017,26.67237]
[1778093213999,34.79,81410.77,6.2,0.57475,0.00017,26.67237]
[1778093214349,34.79,81407.48,6.2,0.5742,0.00017,26.67821]
[1778093217472,34.78,81403.43,6.2,0.57354,0.00017,26.68527]
[1778093217497,34.78,81403.43,6.2,0.57354,0.00017,26.68527]
[1778093217835,34.78,81403.43,6.2,0.57354,0.00017,26.68527]
[1778093217972,34.78,81403.43,6.2,0.57354,0.00017,26.68527]
[1778093218338,34.78,81401.84,6.2,0.57328,0.00017,26.68803]
[1778093219112,34.78,81392.28,6.2,0.5717,0.00017,26.70457]
[1778093219410,34.78,81392.28,6.2,0.5717,0.00017,26.70457]
[1778093224719,34.78,81388.86,6.2,0.57114,0.00017,26.71031]
[1778093225334,34.78,81388.86,6.2,0.57114,0.00017,26.71031]
[1778093226566,34.78,81388.24,6.2,0.57104,0.00017,26.71134]
[1778093226740,34.78,81388.24,6.2,0.57104,0.00017,26.71134]
[1778093226747,34.78,81388.24,6.2,0.57104,0.00017,26.71134]
[1778093227499,34.78,81386.51,6.2,0.57075,0.00017,26.71425]
[1778093228177,34.78,81386.51,6.2,0.57075,0.00017,26.71425]
[1778093228205,34.78,81372.79,6.2,0.56847,0.00017,26.73694]
[1778093233782,34.78,81372.09,6.2,0.56835,0.00017,26.73811]
[1778093237613,34.78,81371.92,6.2,0.56832,0.00017,26.73841]
[1778093237694,34.78,81371.92,6.2,0.56832,0.00017,26.73841]
[1778093237710,34.78,81371.92,6.2,0.56832,0.00017,26.73841]
[1778093237739,34.78,81371.92,6.2,0.56832,0.00017,26.73841]
[1778093237913,34.78,81371.92,6.2,0.56832,0.00017,26.73841]
[1778093237925,34.78,81371.01,6.2,0.56817,0.00017,26.73989]
[1778093238575,34.78,81371.01,6.2,0.56817,0.00017,26.73989]
[1778093238818,34.78,81365.3,6.2,0.56722,0.00017,26.74902]
[1778093240833,34.78,81360.93,6.2,0.56649,0.00017,26.75591]
[1778093240894,34.78,81362.3,6.2,0.56672,0.00017,26.75375]
[1778093245867,34.78,81367.26,6.2,0.56755,0.00017,26.74588]
[1778093250902,34.78,81364.39,6.2,0.56707,0.00017,26.75043]
[1778093255937,34.78,81365.18,6.2,0.56721,0.00017,26.74544]
[1778093260973,34.78,81363.64,6.2,0.56696,0.00017,26.74786]
[1778093266008,34.78,81361.83,6.2,0.56666,0.00017,26.7507]
[1778093271043,34.78,81362.56,6.2,0.56678,0.00017,26.74953]
[1778093271376,34.78,81362.56,6.2,0.56678,0.00017,26.74953]
[1778093273226,34.78,81366.76,6.2,0.56748,0.00017,26.74288]
[1778093281113,34.77,81363.21,6.2,0.56689,0.00017,26.74848]
[1778093286150,34.77,81363.68,6.2,0.56697,0.00017,26.74773]
[1778093291185,34.77,81364.87,6.2,0.56717,0.00017,26.74583]
[1778093296220,34.77,81363.66,6.2,0.56697,0.00017,26.74774]
[1778093303269,34.77,81363.98,6.2,0.56702,0.00017,26.74722]
[1778093304345,34.77,81363.99,6.2,0.56702,0.00017,26.7472]
[1778093304354,34.77,81363.99,6.2,0.56702,0.00017,26.7472]
[1778093304452,34.77,81363.99,6.2,0.56702,0.00017,26.7472]
[1778093305288,34.77,81369.01,6.2,0.56786,0.00017,26.7392]
[1778093308705,34.77,81371.73,6.2,0.56831,0.00017,26.7348]
[1778093309191,34.77,81371.73,6.2,0.56831,0.00017,26.7348]
[1778093310592,34.77,81371.33,6.2,0.56825,0.00017,26.73542]
[1778093312865,34.77,81366.2,6.2,0.56741,0.00017,26.7399]
[1778093312926,34.77,81364.85,6.2,0.56718,0.00017,26.74205]
[1778093319386,34.77,81361.71,6.2,0.56666,0.00017,26.74698]
[1778093321600,34.77,81361.52,6.2,0.56663,0.00017,26.74728]
[1778093321701,34.77,81361.31,6.2,0.56659,0.00017,26.74761]
[1778093328450,34.76,81358.15,6.2,0.56607,0.00017,26.75251]
[1778093333485,34.76,81358.31,6.2,0.5661,0.00017,26.75223]
[1778093338520,34.76,81358.67,6.2,0.56616,0.00017,26.75164]
[1778093343555,34.76,81357.49,6.2,0.56597,0.00017,26.75344]
[1778093348590,34.76,81357.82,6.2,0.56603,0.00017,26.7529]
[1778093353625,34.76,81358.56,6.2,0.56615,0.00017,26.75172]
[1778093355265,34.76,81358.56,6.2,0.56615,0.00017,26.75172]
[1778093355275,34.76,81358.56,6.2,0.56615,0.00017,26.75172]
[1778093355639,34.75,81368.25,6.2,0.56777,0.00017,26.73639]
[1778093357309,34.75,81368.25,6.2,0.56777,0.00017,26.73639]
[1778093358792,34.75,81371.72,6.2,0.56835,0.00017,26.73077]
[1778093364702,34.75,81371.88,6.2,0.56838,0.00017,26.73044]
[1778093368612,34.75,81371.97,6.2,0.5684,0.00017,26.73026]
[1778093368877,34.75,81371.97,6.2,0.5684,0.00017,26.73026]
[1778093372018,34.75,81371.04,6.2,0.56825,0.00017,26.73173]
[1778093372117,34.74,81370.35,6.2,0.56814,0.00017,26.72909]
[1778093377793,34.74,81367.82,6.2,0.56773,0.00017,26.73309]
[1778093382828,34.74,81365.65,6.2,0.56737,0.00017,26.73648]
[1778093385761,34.73,81365.61,6.2,0.56737,0.00017,26.73651]
[1778093385850,34.73,81360.12,6.2,0.56645,0.00017,26.74517]
[1778093388871,34.73,81353.31,6.2,0.56532,0.00017,26.75568]
[1778093390085,34.73,81353.31,6.2,0.56532,0.00017,26.75568]
[1778093390185,34.73,81353.31,6.2,0.56532,0.00017,26.75568]
[1778093390185,34.73,81353.31,6.2,0.56532,0.00017,26.75568]
[1778093390188,34.73,81353.27,6.2,0.56532,0.00017,26.7557]
[1778093390507,34.73,81353.27,6.2,0.56532,0.00017,26.7557]
[1778093391892,34.73,81345.11,6.2,0.56396,0.00017,26.76806]
[1778093392899,34.73,81340.25,6.2,0.56315,0.00017,26.77527]
[1778093394079,34.73,81340.25,6.2,0.56315,0.00017,26.77527]
[1778093399799,34.72,81338.71,6.2,0.5629,0.00017,26.77744]
[1778093399948,34.72,81337.1,6.2,0.56263,0.00017,26.77978]
[1778093400829,34.72,81337.1,6.2,0.56263,0.00017,26.77978]
[1778093400954,34.72,81337.1,6.2,0.56263,0.00017,26.77978]
[1778093406825,34.72,81332.03,6.2,0.5618,0.00017,26.78704]
[1778093412035,34.71,81332.19,6.2,0.56183,0.00017,26.78674]
[1778093417360,34.71,81332.17,6.2,0.56183,0.00017,26.78673]
[1778093417609,34.71,81335.39,6.2,0.56237,0.00017,26.78206]
[1778093418094,34.71,81335.39,6.2,0.56237,0.00017,26.78206]
[1778093418190,34.71,81346.7,6.2,0.56426,0.00017,26.76531]
[1778093418609,34.71,81346.7,6.2,0.56426,0.00017,26.76531]
[1778093418799,34.71,81346.7,6.2,0.56426,0.00017,26.76531]
[1778093418811,34.71,81346.7,6.2,0.56426,0.00017,26.76531]
[1778093418985,34.71,81346.7,6.2,0.56426,0.00017,26.76531]
[1778093419083,34.71,81335.42,6.2,0.56238,0.00017,26.782]
[1778093419799,34.71,81335.42,6.2,0.56238,0.00017,26.782]
[1778093419987,34.71,81335.42,6.2,0.56238,0.00017,26.782]
[1778093420090,34.71,81329.12,6.2,0.56132,0.00017,26.79106]
[1778093421097,34.7,81330.37,6.2,0.56153,0.00017,26.78925]
[1778093426132,34.7,81331.29,6.2,0.56169,0.00017,26.78789]
[1778093431167,34.7,81331.91,6.2,0.56181,0.00017,26.78324]
[1778093434048,34.7,81327.72,6.2,0.56111,0.00017,26.7892]
[1778093434140,34.7,81327.72,6.2,0.56111,0.00017,26.7892]
[1778093434297,34.7,81327.72,6.2,0.56111,0.00017,26.7892]
[1778093434398,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093434512,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093434516,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093434667,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093434968,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093435057,34.7,81319.54,6.2,0.55974,0.00017,26.80064]
[1778093435196,34.7,81310.18,6.2,0.55818,0.00017,26.81332]
[1778093435587,34.7,81310.18,6.2,0.55818,0.00017,26.81332]
[1778093436574,34.69,81307.36,6.2,0.55771,0.00017,26.81704]
[1778093441040,34.69,81308.7,6.2,0.55793,0.00017,26.81524]
[1778093441168,34.69,81308.7,6.2,0.55793,0.00017,26.81524]
[1778093441237,34.69,81302.62,6.2,0.55691,0.00017,26.82323]
[1778093442244,34.69,81296.98,6.2,0.55597,0.00017,26.83047]
[1778093443307,34.69,81296.98,6.2,0.55597,0.00017,26.83047]
[1778093443356,34.69,81291.83,6.2,0.55511,0.00017,26.83696]
[1778093449293,34.68,81289.65,6.2,0.55475,0.00017,26.8396]
[1778093451444,34.68,81289.65,6.2,0.55475,0.00017,26.8396]
[1778093456548,34.68,81291.82,6.2,0.55512,0.00017,26.83682]
[1778093464091,34.67,81289.42,6.2,0.55473,0.00017,26.83973]
[1778093464843,34.67,81292.64,6.2,0.55527,0.00017,26.83571]
[1778093467436,34.67,81297.84,6.2,0.55614,0.00017,26.82911]
[1778093469438,34.67,81303.84,6.2,0.55715,0.00017,26.82133]
[1778093474370,34.67,81305.76,6.2,0.55747,0.00017,26.81879]
[1778093474451,34.67,81305.76,6.2,0.55747,0.00017,26.81879]
[1778093474474,34.67,81306.09,6.2,0.55753,0.00017,26.81836]
[1778093475409,34.67,81306.09,6.2,0.55753,0.00017,26.81836]
[1778093478446,34.67,81310.87,6.2,0.55833,0.00017,26.81201]
[1778093485676,34.67,81311.14,6.2,0.55837,0.00017,26.81165]
[1778093487990,34.67,81309.33,6.2,0.55807,0.00017,26.81408]
[1778093493606,34.66,81309.91,6.2,0.55819,0.00017,26.80947]
[1778093497911,34.66,81310.39,6.2,0.55827,0.00017,26.80884]
[1778093497913,34.66,81310.39,6.2,0.55827,0.00017,26.80884]
[1778093497921,34.66,81310.39,6.2,0.55827,0.00017,26.80884]
[1778093499302,34.66,81308.27,6.2,0.55791,0.00017,26.81167]
[1778093499317,34.66,81302.63,6.2,0.55697,0.00017,26.81907]
[1778093501996,34.66,81298.18,6.2,0.55622,0.00017,26.82481]
[1778093502854,34.66,81298.32,6.2,0.55624,0.00017,26.82462]
[1778093502984,34.66,81298.32,6.2,0.55624,0.00017,26.82462]
[1778093503676,34.65,81305.78,6.2,0.5575,0.00017,26.81491]
[1778093505999,34.65,81309.36,6.2,0.5581,0.00017,26.81016]
[1778093506041,34.65,81309.36,6.2,0.5581,0.00017,26.81016]
[1778093506800,34.65,81311.57,6.2,0.55847,0.00017,26.80719]
[1778093506855,34.65,81317.63,6.2,0.55948,0.00017,26.79896]
[1778093508573,34.65,81318.83,6.2,0.55969,0.00017,26.7973]
[1778093513746,34.65,81323.95,6.2,0.56055,0.00017,26.79015]
[1778093518782,34.65,81324.26,6.2,0.5606,0.00017,26.78969]
[1778093520859,34.65,81324.51,6.2,0.56064,0.00017,26.78933]
[1778093521709,34.65,81329.11,6.2,0.56142,0.00017,26.78279]
[1778093521921,34.65,81336.11,6.2,0.56259,0.00017,26.77267]
[1778093525038,34.65,81339.35,6.2,0.56313,0.00017,26.76789]
[1778093528495,34.65,81341.38,6.2,0.56347,0.00017,26.76485]
[1778093528984,34.65,81342.05,6.2,0.56359,0.00017,26.76383]
[1778093529057,34.65,81347.94,6.2,0.56457,0.00017,26.75497]
[1778093530078,34.64,81354.69,6.2,0.5657,0.00017,26.74461]
[1778093530879,34.64,81354.69,6.2,0.5657,0.00017,26.74461]
[1778093531285,34.64,81357.27,6.2,0.56613,0.00017,26.74058]
[1778093532883,34.64,81363.29,6.2,0.56714,0.00017,26.73108]
[1778093538492,34.64,81364.72,6.2,0.56738,0.00017,26.72879]
[1778093541069,34.64,81366.27,6.2,0.56764,0.00017,26.72632]
[1778093544922,34.65,81363.96,6.2,0.56725,0.00017,26.73004]
[1778093545074,34.65,81363.96,6.2,0.56725,0.00017,26.73004]
[1778093545205,34.65,81363.96,6.2,0.56725,0.00017,26.73004]
[1778093545228,34.65,81363.73,6.2,0.56721,0.00017,26.73041]
[1778093545974,34.65,81356.43,6.2,0.56599,0.00017,26.74192]
[1778093548624,34.65,81355.08,6.2,0.56577,0.00017,26.74402]
[1778093548995,34.65,81356.28,6.2,0.56597,0.00017,26.74215]
[1778093552591,34.65,81357.96,6.2,0.56625,0.00017,26.7358]
[1778093553023,34.65,81358.28,6.2,0.56631,0.00017,26.7353]
[1778093558058,34.65,81356.61,6.2,0.56603,0.00017,26.73792]
[1778093561539,34.65,81357.68,6.2,0.56621,0.00017,26.73625]
[1778093562086,34.65,81356.97,6.2,0.56609,0.00017,26.73737]
[1778093567121,34.65,81359.03,6.2,0.56643,0.00017,26.73416]
[1778093571534,34.65,81361.94,6.2,0.56691,0.00017,26.72957]
[1778093573163,34.65,81368.22,6.2,0.56796,0.00017,26.71955]
[1778093575508,34.65,81368.69,6.2,0.56804,0.00017,26.71879]
[1778093575579,34.65,81369.05,6.2,0.5681,0.00017,26.71821]
[1778093576704,34.65,81371.22,6.2,0.56846,0.00017,26.71469]
[1778093578485,34.65,81372.61,6.2,0.56869,0.00017,26.71243]
[1778093578487,34.65,81372.61,6.2,0.56869,0.00017,26.71243]
[1778093578583,34.65,81372.61,6.2,0.56869,0.00017,26.71243]
[1778093579554,34.65,81373.54,6.2,0.56885,0.00017,26.71093]
[1778093579709,34.65,81376.26,6.2,0.5693,0.00017,26.70646]
[1778093581077,34.65,81380.57,6.2,0.57002,0.00017,26.69931]
[1778093581106,34.65,81380.57,6.2,0.57002,0.00017,26.69931]
[1778093581929,34.65,81381.82,6.2,0.57023,0.00017,26.69722]
[1778093584248,34.65,81389.45,6.2,0.57149,0.00017,26.68434]
[1778093584330,34.65,81389.45,6.2,0.57149,0.00017,26.68434]
[1778093584799,34.66,81391.79,6.2,0.57188,0.00017,26.68034]
[1778093586558,34.66,81393.37,6.2,0.57214,0.00017,26.67763]
[1778093587388,34.66,81397.29,6.2,0.57279,0.00017,26.67083]
[1778093593306,34.65,81396.69,6.2,0.5727,0.00017,26.67179]
[1778093598341,34.65,81397.84,6.2,0.5729,0.00017,26.66972]
[1778093602957,34.65,81394.67,6.2,0.57237,0.00017,26.6752]
[1778093608412,34.65,81393.21,6.2,0.57214,0.00017,26.67768]
[1778093613447,34.64,81392.79,6.2,0.57208,0.00017,26.67463]
[1778093618482,34.64,81393.55,6.2,0.57221,0.00017,26.67327]
[1778093620790,34.64,81394.5,6.2,0.57237,0.00017,26.67161]
[1778093620839,34.64,81394.5,6.2,0.57237,0.00017,26.67161]
[1778093627546,34.64,81402.61,6.2,0.57372,0.00017,26.65729]
[1778093633588,34.64,81403.68,6.2,0.57391,0.00017,26.65531]
[1778093639630,34.63,81402.24,6.2,0.57367,0.00017,26.65779]
[1778093643291,34.63,81404.48,6.2,0.57405,0.00017,26.65377]
[1778093648693,34.62,81399.95,6.2,0.57331,0.00017,26.66165]
[1778093650006,34.62,81399.95,6.2,0.57331,0.00017,26.66165]
[1778093652724,34.62,81394.83,6.2,0.57246,0.00017,26.67051]
[1778093657776,34.62,81394.92,6.2,0.57248,0.00017,26.67032]
[1778093658748,34.62,81394.92,6.2,0.57248,0.00017,26.67032]
[1778093659547,34.62,81392.46,6.2,0.57207,0.00017,26.67459]
[1778093659551,34.62,81392.46,6.2,0.57207,0.00017,26.67459]
[1778093660638,34.61,81389.31,6.2,0.57155,0.00017,26.68]
[1778093660665,34.61,81379.64,6.2,0.56993,0.00017,26.69636]
[1778093661640,34.61,81379.64,6.2,0.56993,0.00017,26.69636]
[1778093664449,34.61,81381.32,6.2,0.57022,0.00017,26.69351]
[1778093664676,34.61,81381.32,6.2,0.57022,0.00017,26.69351]
[1778093665257,34.61,81382.73,6.2,0.57046,0.00017,26.6911]
[1778093666455,34.61,81385.35,6.2,0.57089,0.00017,26.68667]
[1778093666556,34.61,81390.74,6.2,0.5718,0.00017,26.67742]
[1778093669058,34.61,81392.92,6.2,0.57216,0.00017,26.67364]
[1778093670340,34.61,81392.81,6.2,0.57214,0.00017,26.67382]
[1778093670853,34.61,81393.89,6.2,0.57232,0.00017,26.67193]
[1778093671122,34.61,81393.89,6.2,0.57232,0.00017,26.67193]
[1778093671472,34.61,81393.89,6.2,0.57232,0.00017,26.67193]
[1778093676576,34.61,81393.57,6.2,0.57228,0.00017,26.66871]
[1778093681927,34.6,81391.89,6.2,0.57201,0.00017,26.67157]
[1778093687255,34.6,81393.63,6.2,0.5723,0.00017,26.66852]
[1778093690526,34.6,81395.73,6.2,0.57265,0.00017,26.66484]
[1778093696249,34.6,81394.74,6.2,0.57249,0.00017,26.66653]
[1778093699688,34.6,81395.79,6.2,0.57266,0.00017,26.66468]
[1778093699693,34.6,81395.79,6.2,0.57266,0.00017,26.66468]
[1778093700930,34.6,81397.66,6.2,0.57298,0.00017,26.66139]
[1778093702131,34.6,81401.77,6.2,0.57366,0.00017,26.65412]
[1778093702491,34.6,81401.77,6.2,0.57366,0.00017,26.65412]
[1778093704083,34.6,81394.09,6.2,0.57238,0.00017,26.66762]
[1778093709118,34.6,81395.45,6.2,0.57261,0.00017,26.66522]
[1778093714153,34.59,81395.45,6.2,0.57262,0.00017,26.66519]
[1778093719188,34.59,81395.67,6.2,0.57265,0.00017,26.66477]
[1778093724223,34.59,81395.79,6.2,0.57268,0.00017,26.66453]
[1778093727988,34.59,81395.95,6.2,0.57271,0.00017,26.66423]
[1778093733286,34.59,81391.53,6.2,0.57198,0.00017,26.66813]
[1778093735009,34.59,81391.54,6.2,0.57198,0.00017,26.6681]
[1778093740335,34.59,81396.96,6.2,0.57289,0.00017,26.6586]
[1778093745370,34.58,81397.18,6.2,0.57293,0.00017,26.65819]
[1778093750678,34.58,81395.98,6.2,0.57273,0.00017,26.66027]
[1778093756447,34.58,81397.36,6.2,0.57296,0.00017,26.65781]
[1778093757465,34.58,81397.36,6.2,0.57296,0.00017,26.65781]
[1778093759748,34.58,81398.2,6.2,0.57311,0.00017,26.65632]
[1778093762301,34.58,81398.13,6.2,0.57309,0.00017,26.65644]
[1778093767525,34.58,81394.97,6.2,0.57257,0.00017,26.66195]
[1778093768052,34.58,81394.97,6.2,0.57257,0.00017,26.66195]
[1778093768197,34.58,81394.97,6.2,0.57257,0.00017,26.66195]
[1778093768536,34.58,81388.03,6.2,0.57141,0.00017,26.67396]
[1778093770546,34.58,81379.03,6.2,0.56991,0.00017,26.68918]
[1778093775581,34.57,81379.24,6.2,0.56995,0.00017,26.68875]
[1778093779609,34.57,81384.49,6.2,0.57083,0.00017,26.67983]
[1778093781643,34.57,81385.46,6.2,0.571,0.00017,26.67817]
[1778093787343,34.57,81388.59,6.2,0.57153,0.00017,26.67275]
[1778093789548,34.57,81387.93,6.2,0.57142,0.00017,26.67386]
[1778093789604,34.57,81387.93,6.2,0.57142,0.00017,26.67386]
[1778093790645,34.57,81389.48,6.2,0.57168,0.00017,26.67119]
[1778093790849,34.56,81390.15,6.2,0.57179,0.00017,26.67002]
[1778093791720,34.56,81390.15,6.2,0.57179,0.00017,26.67002]
[1778093793350,34.56,81394.74,6.2,0.57257,0.00017,26.65829]
[1778093794714,34.56,81402.41,6.2,0.57385,0.00017,26.64473]
[1778093796560,34.56,81403.19,6.2,0.57398,0.00017,26.64334]
[1778093798828,34.56,81402.5,6.2,0.57386,0.00017,26.64457]
[1778093800826,34.56,81403.35,6.2,0.57401,0.00017,26.64304]
[1778093806798,34.56,81402.24,6.2,0.57383,0.00017,26.64495]
[1778093810404,34.56,81405.13,6.2,0.57431,0.00017,26.63975]
[1778093810420,34.56,81405.13,6.2,0.57431,0.00017,26.63975]
[1778093810818,34.56,81405.13,6.2,0.57431,0.00017,26.63975]
[1778093811836,34.56,81418.44,6.2,0.57653,0.00017,26.61537]
[1778093817546,34.55,81418.62,6.2,0.57657,0.00017,26.61494]
[1778093818008,34.55,81418.65,6.2,0.57658,0.00017,26.61484]
[1778093818546,34.55,81418.65,6.2,0.57658,0.00017,26.61484]
[1778093818885,34.55,81413.95,6.2,0.5758,0.00017,26.62352]
[1778093819981,34.55,81413.95,6.2,0.5758,0.00017,26.62352]
[1778093820557,34.55,81413.95,6.2,0.5758,0.00017,26.62352]
[1778093821250,34.55,81412.5,6.2,0.57556,0.00017,26.62613]
[1778093822210,34.55,81410.0,6.2,0.57514,0.00017,26.6307]
[1778093824067,34.55,81405.88,6.2,0.57446,0.00017,26.63813]
[1778093828447,34.55,81405.0,6.2,0.57431,0.00017,26.63968]
[1778093828485,34.55,81405.0,6.2,0.57431,0.00017,26.63968]
[1778093829629,34.55,81405.04,6.2,0.57432,0.00017,26.6396]
[1778093835000,34.54,81403.08,6.2,0.574,0.00017,26.64298]
[1778093840037,34.53,81403.19,6.2,0.57403,0.00017,26.64267]
[1778093845206,34.53,81403.14,6.2,0.57403,0.00017,26.64267]
[1778093846827,34.53,81404.08,6.2,0.57419,0.00017,26.64096]
[1778093849926,34.53,81405.42,6.2,0.57442,0.00017,26.63846]
[1778093853029,34.52,81402.44,6.2,0.57393,0.00017,26.64001]
[1778093854277,34.52,81402.62,6.2,0.57397,0.00017,26.63966]
[1778093854329,34.52,81402.62,6.2,0.57397,0.00017,26.63966]
[1778093860179,34.51,81405.92,6.2,0.57453,0.00017,26.63356]
[1778093865213,34.51,81405.36,6.2,0.57445,0.00017,26.63445]
[1778093867162,34.51,81405.36,6.2,0.57445,0.00017,26.63445]
[1778093867208,34.51,81405.36,6.2,0.57445,0.00017,26.63445]
[1778093872262,34.5,81402.1,6.2,0.57391,0.00017,26.64014]
[1778093876088,34.5,81401.48,6.2,0.57382,0.00017,26.64118]
[1778093881325,34.49,81400.74,6.2,0.57371,0.00017,26.64233]
[1778093882332,34.49,81394.93,6.2,0.57274,0.00017,26.6526]
[1778093883339,34.49,81389.79,6.2,0.57188,0.00017,26.66157]
[1778093884906,34.49,81389.79,6.2,0.57188,0.00017,26.66157]
[1778093885610,34.49,81390.83,6.2,0.57205,0.00017,26.65975]
[1778093886564,34.49,81388.16,6.2,0.5716,0.00017,26.66437]
[1778093888623,34.49,81386.71,6.2,0.57136,0.00017,26.66686]
[1778093894417,34.49,81386.16,6.2,0.57127,0.00017,26.66775]
[1778093899452,34.48,81386.94,6.2,0.57141,0.00017,26.66638]
[1778093901011,34.48,81386.91,6.2,0.5714,0.00017,26.66642]
[1778093901031,34.48,81386.91,6.2,0.5714,0.00017,26.66642]
[1778093904572,34.48,81385.05,6.2,0.57109,0.00017,26.66959]
[1778093904638,34.48,81385.05,6.2,0.57109,0.00017,26.66959]
[1778093904935,34.48,81385.13,6.2,0.57111,0.00017,26.66944]
[1778093905019,34.48,81385.13,6.2,0.57111,0.00017,26.66944]
[1778093905494,34.48,81372.38,6.2,0.56897,0.00017,26.69089]
[1778093906501,34.48,81361.29,6.2,0.56711,0.00017,26.70892]
[1778093908515,34.48,81360.23,6.2,0.56693,0.00017,26.71058]
[1778093915564,34.47,81361.61,6.2,0.56718,0.00017,26.70451]
[1778093918339,34.47,81361.61,6.2,0.56718,0.00017,26.70451]
[1778093924627,34.47,81361.61,6.2,0.5672,0.00017,26.70437]
[1778093931676,34.46,81362.06,6.2,0.56728,0.00017,26.70355]
[1778093936711,34.46,81361.99,6.2,0.56727,0.00017,26.70359]
[1778093941746,34.45,81362.36,6.2,0.56734,0.00017,26.70293]
[1778093942624,34.45,81362.36,6.2,0.56734,0.00017,26.70293]
[1778093945580,34.45,81363.58,6.2,0.56755,0.00017,26.70092]
[1778093952241,34.45,81363.33,6.2,0.56751,0.00017,26.70126]
[1778093957146,34.45,81360.97,6.2,0.56712,0.00017,26.70502]
[1778093957468,34.45,81360.97,6.2,0.56712,0.00017,26.70502]
[1778093966454,34.45,81361.58,6.2,0.56722,0.00017,26.70405]
[1778093968360,34.45,81355.88,6.2,0.56626,0.00017,26.71313]
[1778093968526,34.45,81355.88,6.2,0.56626,0.00017,26.71313]
[1778093968640,34.45,81355.88,6.2,0.56626,0.00017,26.71313]
[1778093968989,34.45,81355.88,6.2,0.56626,0.00017,26.71313]
[1778093968938,34.45,81350.19,6.2,0.56531,0.00017,26.72203]
[1778093969945,34.45,81345.14,6.2,0.56446,0.00017,26.7298]
[1778093970002,34.45,81345.14,6.2,0.56446,0.00017,26.7298]
[1778093970842,34.45,81345.14,6.2,0.56446,0.00017,26.7298]
[1778093972831,34.45,81345.07,6.2,0.56445,0.00017,26.72618]
[1778093979735,34.45,81344.81,6.2,0.56441,0.00017,26.72658]
[1778093979776,34.45,81344.81,6.2,0.56441,0.00017,26.72658]
[1778093980751,34.45,81345.03,6.2,0.56444,0.00017,26.72624]
[1778093980842,34.45,81345.03,6.2,0.56444,0.00017,26.72624]
[1778093987066,34.45,81344.97,6.2,0.56443,0.00017,26.72634]
[1778093992101,34.45,81346.03,6.2,0.56461,0.00017,26.72472]
[1778093997136,34.45,81346.28,6.2,0.56465,0.00017,26.72435]
[1778094000105,34.45,81346.35,6.2,0.56466,0.00017,26.72424]
[1778094000113,34.45,81346.35,6.2,0.56466,0.00017,26.72424]
[1778094000198,34.45,81346.35,6.2,0.56466,0.00017,26.72424]
[1778094000799,34.45,81346.35,6.2,0.56466,0.00017,26.72424]
[1778094000847,34.45,81346.35,6.2,0.56466,0.00017,26.72424]
[1778094001184,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094001293,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094001324,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094001332,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094001536,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094001575,34.45,81345.86,6.2,0.56458,0.00017,26.725]
[1778094002147,34.45,81343.03,6.2,0.5641,0.00017,26.72931]
[1778094002172,34.45,81349.81,6.2,0.56525,0.00017,26.71892]
[1778094006181,34.45,81351.6,6.2,0.56555,0.00017,26.71615]
[1778094008387,34.45,81351.78,6.2,0.56558,0.00017,26.71588]
[1778094014992,34.45,81354.1,6.2,0.56596,0.00017,26.71228]
[1778094015055,34.45,81355.01,6.2,0.56612,0.00017,26.71086]
[1778094015372,34.45,81356.89,6.2,0.56643,0.00017,26.7079]
[1778094021308,34.45,81360.28,6.2,0.567,0.00017,26.70256]
[1778094026343,34.46,81362.12,6.2,0.5673,0.00017,26.69967]
[1778094031946,34.46,81363.04,6.2,0.56745,0.00017,26.69824]
[1778094037420,34.46,81363.83,6.2,0.56759,0.00017,26.69331]
[1778094042455,34.46,81365.99,6.2,0.56795,0.00017,26.6898]
[1778094044627,34.46,81366.57,6.2,0.56805,0.00017,26.68886]
[1778094044800,34.46,81367.62,6.2,0.56822,0.00017,26.68715]
[1778094049742,34.46,81367.6,6.2,0.56822,0.00017,26.68718]
[1778094049825,34.46,81367.6,6.2,0.56822,0.00017,26.68718]
[1778094050512,34.46,81373.26,6.2,0.56917,0.00017,26.67787]
[1778094055611,34.47,81375.91,6.2,0.56961,0.00017,26.67348]
[1778094056121,34.47,81375.74,6.2,0.56958,0.00017,26.67378]
[1778094061589,34.47,81366.51,6.2,0.56803,0.00017,26.68901]
[1778094062471,34.47,81366.51,6.2,0.56803,0.00017,26.68901]
[1778094062614,34.47,81366.51,6.2,0.56803,0.00017,26.68901]
[1778094062701,34.47,81366.51,6.2,0.56803,0.00017,26.68901]
[1778094062724,34.47,81364.9,6.2,0.56776,0.00017,26.69163]
[1778094063479,34.47,81364.9,6.2,0.56776,0.00017,26.69163]
[1778094063508,34.47,81364.9,6.2,0.56776,0.00017,26.69163]
[1778094063603,34.47,81350.07,6.2,0.56527,0.00017,26.71511]
[1778094064610,34.47,81345.0,6.2,0.56441,0.00017,26.72291]
[1778094065455,34.47,81345.0,6.2,0.56441,0.00017,26.72291]
[1778094065617,34.47,81343.85,6.2,0.56422,0.00017,26.72466]
[1778094068638,34.47,81346.45,6.2,0.56466,0.00017,26.7207]
[1778094070349,34.47,81348.08,6.2,0.56493,0.00017,26.71819]
[1778094071203,34.47,81344.57,6.2,0.56434,0.00017,26.72357]
[1778094071737,34.47,81344.57,6.2,0.56434,0.00017,26.72357]
[1778094072243,34.47,81344.12,6.2,0.56427,0.00017,26.72425]
[1778094073187,34.47,81344.59,6.2,0.56434,0.00017,26.72354]
[1778094078714,34.47,81343.43,6.2,0.56415,0.00017,26.7253]
[1778094080838,34.47,81342.91,6.2,0.56406,0.00017,26.72608]
[1778094086770,34.47,81345.43,6.2,0.56449,0.00017,26.72221]
[1778094089515,34.46,81345.88,6.2,0.56457,0.00017,26.72151]
[1778094090838,34.46,81344.57,6.2,0.56435,0.00017,26.7235]
[1778094093460,34.46,81342.78,6.2,0.56406,0.00017,26.72245]
[1778094096560,34.46,81343.56,6.2,0.56419,0.00017,26.72124]
[1778094098119,34.46,81343.56,6.2,0.56419,0.00017,26.72124]
[1778094098468,34.46,81343.58,6.2,0.5642,0.00017,26.72119]
[1778094098819,34.46,81343.58,6.2,0.5642,0.00017,26.72119]
[1778094100365,34.46,81343.72,6.2,0.56422,0.00017,26.72096]
[1778094103324,34.46,81343.89,6.2,0.56425,0.00017,26.72069]
[1778094105149,34.45,81343.81,6.2,0.56424,0.00017,26.72078]
[1778094110938,34.45,81344.89,6.2,0.56443,0.00017,26.71908]
[1778094112023,34.45,81344.89,6.2,0.56443,0.00017,26.71908]
[1778094113952,34.45,81344.01,6.2,0.56428,0.00017,26.7204]
[1778094118994,34.45,81351.19,6.2,0.56549,0.00017,26.70931]
[1778094121018,34.45,81353.37,6.2,0.56586,0.00017,26.7059]
[1778094121051,34.45,81353.33,6.2,0.56585,0.00017,26.70596]
[1778094122019,34.45,81359.27,6.2,0.56685,0.00017,26.69657]
[1778094123589,34.45,81361.15,6.2,0.56717,0.00017,26.69356]
[1778094124034,34.45,81370.6,6.2,0.56876,0.00017,26.6782]
[1778094124690,34.45,81370.6,6.2,0.56876,0.00017,26.6782]
[1778094124702,34.45,81370.6,6.2,0.56876,0.00017,26.6782]
[1778094124855,34.45,81370.6,6.2,0.56876,0.00017,26.6782]
[1778094125041,34.45,81373.33,6.2,0.56922,0.00017,26.67369]
[1778094128069,34.45,81368.15,6.2,0.56834,0.00017,26.68226]
[1778094133104,34.45,81363.76,6.2,0.56761,0.00017,26.68941]
[1778094139146,34.45,81365.52,6.2,0.5679,0.00017,26.68658]
[1778094140936,34.45,81365.28,6.2,0.56786,0.00017,26.68697]
[1778094141086,34.45,81365.28,6.2,0.56786,0.00017,26.68697]
[1778094141165,34.45,81362.81,6.2,0.56744,0.00017,26.69097]
[1778094145188,34.45,81354.62,6.2,0.56607,0.00017,26.704]
[1778094148469,34.45,81352.47,6.2,0.5657,0.00017,26.70739]
[1778094148667,34.45,81352.47,6.2,0.5657,0.00017,26.70739]
[1778094148855,34.45,81352.51,6.2,0.56571,0.00017,26.70734]
[1778094149216,34.45,81357.95,6.2,0.56662,0.00017,26.69877]
[1778094150223,34.45,81363.19,6.2,0.56751,0.00017,26.69037]
[1778094155258,34.45,81363.67,6.2,0.5676,0.00017,26.68583]
[1778094160293,34.45,81363.49,6.2,0.56757,0.00017,26.68608]
[1778094167815,34.45,81363.17,6.2,0.56752,0.00017,26.68657]
[1778094167915,34.45,81363.17,6.2,0.56752,0.00017,26.68654]
[1778094171909,34.44,81360.75,6.2,0.56711,0.00017,26.69043]
[1778094171915,34.44,81360.75,6.2,0.56711,0.00017,26.69043]
[1778094172064,34.44,81360.75,6.2,0.56711,0.00017,26.69043]
[1778094172165,34.44,81360.71,6.2,0.56711,0.00017,26.69047]
[1778094177412,34.44,81362.99,6.2,0.5675,0.00017,26.68676]
[1778094181839,34.44,81363.09,6.2,0.56752,0.00017,26.68658]
[1778094181857,34.44,81363.09,6.2,0.56752,0.00017,26.68658]
[1778094182157,34.44,81363.09,6.2,0.56752,0.00017,26.68658]
[1778094181902,34.44,81363.22,6.2,0.56754,0.00017,26.68636]
[1778094182538,34.44,81363.22,6.2,0.56754,0.00017,26.68636]
[1778094182630,34.44,81368.7,6.2,0.56846,0.00017,26.67744]
[1778094188489,34.44,81367.62,6.2,0.56828,0.00017,26.67918]
[1778094193524,34.44,81368.34,6.2,0.5684,0.00017,26.67797]
[1778094196362,34.44,81369.06,6.2,0.56853,0.00017,26.67678]
[1778094196373,34.44,81369.06,6.2,0.56853,0.00017,26.67678]
[1778094196459,34.44,81369.06,6.2,0.56853,0.00017,26.67678]
[1778094196464,34.44,81369.06,6.2,0.56853,0.00017,26.67678]
[1778094196590,34.44,81369.06,6.2,0.56853,0.00017,26.67678]
[1778094196788,34.44,81374.8,6.2,0.56949,0.00017,26.66727]
[1778094197582,34.44,81374.8,6.2,0.56949,0.00017,26.66727]
[1778094198125,34.44,81374.8,6.2,0.56949,0.00017,26.66727]
[1778094198156,34.44,81374.8,6.2,0.56949,0.00017,26.66727]
[1778094198227,34.44,81385.79,6.2,0.57134,0.00017,26.64862]
[1778094200834,34.44,81388.17,6.2,0.57174,0.00017,26.64451]
[1778094201975,34.44,81388.4,6.2,0.57178,0.00017,26.64411]
[1778094202450,34.44,81388.44,6.2,0.57178,0.00017,26.64404]
[1778094204606,34.44,81388.81,6.2,0.57185,0.00017,26.6434]
[1778094205611,34.44,81396.84,6.2,0.57319,0.00017,26.62931]
[1778094207248,34.44,81396.84,6.2,0.57319,0.00017,26.62931]
[1778094207376,34.44,81397.73,6.2,0.57334,0.00017,26.62773]
[1778094207435,34.44,81397.73,6.2,0.57334,0.00017,26.62773]
[1778094207898,34.44,81397.73,6.2,0.57334,0.00017,26.62773]
[1778094208632,34.44,81403.87,6.2,0.57437,0.00017,26.61674]
[1778094210121,34.44,81403.87,6.2,0.57437,0.00017,26.61674]
[1778094210866,34.44,81406.75,6.2,0.57485,0.00017,26.6115]
[1778094216688,34.43,81406.44,6.2,0.57481,0.00017,26.60827]
[1778094221723,34.43,81409.05,6.2,0.57525,0.00017,26.60347]
[1778094226168,34.43,81408.87,6.2,0.57523,0.00017,26.60379]
[1778094231794,34.43,81409.8,6.2,0.57539,0.00017,26.60201]
[1778094235363,34.43,81409.83,6.2,0.57539,0.00017,26.60193]
[1778094235422,34.43,81409.83,6.2,0.57539,0.00017,26.60193]
[1778094235451,34.43,81409.83,6.2,0.57539,0.00017,26.60193]
[1778094235822,34.43,81401.4,6.2,0.57398,0.00017,26.61724]
[1778094237076,34.43,81401.4,6.2,0.57398,0.00017,26.61724]
[1778094237095,34.43,81401.4,6.2,0.57398,0.00017,26.61724]
[1778094237172,34.43,81396.26,6.2,0.57312,0.00017,26.62641]
[1778094238788,34.43,81397.99,6.2,0.57341,0.00017,26.62333]
[1778094242943,34.43,81398.96,6.2,0.57357,0.00017,26.62162]
[1778094242995,34.43,81398.96,6.2,0.57357,0.00017,26.62162]
[1778094243878,34.43,81405.98,6.2,0.57475,0.00017,26.60898]
[1778094248926,34.43,81409.34,6.2,0.57531,0.00017,26.60282]
[1778094250940,34.43,81416.28,6.2,0.57648,0.00017,26.58996]
[1778094253940,34.43,81415.8,6.2,0.5764,0.00017,26.59083]
[1778094256983,34.42,81415.94,6.2,0.57642,0.00017,26.59053]
[1778094259152,34.42,81411.04,6.2,0.57561,0.00017,26.59959]
[1778094262277,34.42,81413.71,6.2,0.57606,0.00017,26.59462]
[1778094262650,34.42,81413.02,6.2,0.57594,0.00017,26.59589]
[1778094263287,34.42,81413.02,6.2,0.57594,0.00017,26.59589]
[1778094265542,34.42,81411.74,6.2,0.57573,0.00017,26.59823]
[1778094266218,34.42,81411.74,6.2,0.57573,0.00017,26.59823]
[1778094267288,34.42,81408.72,6.2,0.57522,0.00017,26.60378]
[1778094272097,34.42,81409.42,6.2,0.57535,0.00017,26.59872]
[1778094278134,34.42,81406.83,6.2,0.57492,0.00017,26.60344]
[1778094281363,34.42,81407.83,6.2,0.57509,0.00017,26.60161]
[1778094281638,34.42,81407.83,6.2,0.57509,0.00017,26.60161]
[1778094283169,34.42,81399.04,6.2,0.57361,0.00017,26.6175]
[1778094283516,34.42,81399.04,6.2,0.57361,0.00017,26.6175]
[1778094283591,34.42,81399.04,6.2,0.57361,0.00017,26.6175]
[1778094284176,34.42,81390.6,6.2,0.5722,0.00017,26.63239]
[1778094284601,34.42,81390.6,6.2,0.5722,0.00017,26.63239]
[1778094284992,34.42,81390.6,6.2,0.5722,0.00017,26.63239]
[1778094285052,34.42,81390.6,6.2,0.5722,0.00017,26.63239]
[1778094285104,34.42,81390.6,6.2,0.5722,0.00017,26.63239]
[1778094285183,34.42,81383.79,6.2,0.57105,0.00017,26.64418]
[1778094286190,34.42,81373.28,6.2,0.56928,0.00017,26.66195]
[1778094287642,34.42,81371.07,6.2,0.56891,0.00017,26.66561]
[1778094288680,34.42,81373.16,6.2,0.56926,0.00017,26.66214]
[1778094289211,34.42,81373.53,6.2,0.56933,0.00017,26.66152]
[1778094291740,34.42,81372.12,6.2,0.56909,0.00017,26.66385]
[1778094291963,34.42,81372.12,6.2,0.56909,0.00017,26.66385]
[1778094292195,34.42,81372.12,6.2,0.56909,0.00017,26.66385]
[1778094292233,34.42,81364.37,6.2,0.56779,0.00017,26.67657]
[1778094293109,34.42,81364.37,6.2,0.56779,0.00017,26.67657]
[1778094293240,34.42,81357.39,6.2,0.56661,0.00017,26.68779]
[1778094294032,34.42,81357.39,6.2,0.56661,0.00017,26.68779]
[1778094294247,34.42,81350.79,6.2,0.5655,0.00017,26.69818]
[1778094298634,34.42,81348.68,6.2,0.56514,0.00017,26.70144]
[1778094298634,34.42,81348.68,6.2,0.56514,0.00017,26.70144]
[1778094298736,34.42,81348.68,6.2,0.56514,0.00017,26.70144]
[1778094298800,34.42,81348.68,6.2,0.56514,0.00017,26.70144]
[1778094298833,34.42,81348.68,6.2,0.56514,0.00017,26.70144]
[1778094299282,34.42,81343.46,6.2,0.56426,0.00017,26.70946]
[1778094299712,34.42,81343.46,6.2,0.56426,0.00017,26.70946]
[1778094299893,34.42,81343.46,6.2,0.56426,0.00017,26.70946]
[1778094301978,34.42,81338.61,6.2,0.56344,0.00017,26.71678]
[1778094303342,34.42,81337.21,6.2,0.56321,0.00017,26.71887]
[1778094303394,34.41,81336.7,6.2,0.56312,0.00017,26.71963]
[1778094303681,34.41,81336.7,6.2,0.56312,0.00017,26.71963]
[1778094304317,34.41,81328.31,6.2,0.56171,0.00017,26.73196]
[1778094307398,34.42,81325.11,6.2,0.56117,0.00017,26.73659]
[1778094308479,34.42,81325.11,6.2,0.56117,0.00017,26.73659]
[1778094312266,34.42,81324.73,6.2,0.5611,0.00017,26.73714]
[1778094315799,34.42,81322.56,6.2,0.56073,0.00017,26.74026]
[1778094321437,34.42,81324.96,6.2,0.56113,0.00017,26.73687]
[1778094326845,34.42,81324.7,6.2,0.56109,0.00017,26.73726]
[1778094326941,34.42,81324.7,6.2,0.56109,0.00017,26.73726]
[1778094326998,34.42,81324.7,6.2,0.56109,0.00017,26.73726]
[1778094327378,34.42,81325.07,6.2,0.56115,0.00017,26.73674]
[1778094328486,34.42,81334.27,6.2,0.5627,0.00017,26.72335]
[1778094333521,34.42,81333.52,6.2,0.56258,0.00017,26.72072]
[1778094336075,34.42,81333.97,6.2,0.56266,0.00017,26.72005]
[1778094336558,34.42,81334.38,6.2,0.56273,0.00017,26.71945]
[1778094336589,34.42,81334.38,6.2,0.56273,0.00017,26.71945]
[1778094336798,34.42,81334.38,6.2,0.56273,0.00017,26.71945]
[1778094337552,34.42,81346.95,6.2,0.56485,0.00017,26.70047]
[1778094342588,34.42,81346.95,6.2,0.56485,0.00017,26.70048]
[1778094347623,34.42,81346.39,6.2,0.56475,0.00017,26.70136]
[1778094352661,34.42,81348.84,6.2,0.56517,0.00017,26.69759]
[1778094356367,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356384,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356563,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356575,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356595,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356605,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356641,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356655,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356664,34.42,81348.87,6.2,0.56517,0.00017,26.69755]
[1778094356689,34.42,81351.55,6.2,0.56562,0.00017,26.69339]
[1778094359067,34.42,81355.62,6.2,0.56631,0.00017,26.68699]
[1778094359068,34.42,81357.12,6.2,0.56656,0.00017,26.6846]
[1778094364045,34.42,81355.87,6.2,0.56635,0.00017,26.68657]
[1778094364050,34.42,81355.87,6.2,0.56635,0.00017,26.68657]
[1778094364095,34.42,81355.87,6.2,0.56635,0.00017,26.68657]
[1778094364097,34.42,81355.87,6.2,0.56635,0.00017,26.68657]
[1778094364507,34.42,81355.0,6.2,0.56621,0.00017,26.68793]
[1778094364513,34.42,81355.0,6.2,0.56621,0.00017,26.68793]
[1778094367688,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094367696,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368002,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368009,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368039,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368044,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368104,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368111,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368227,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368231,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368262,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368268,34.42,81355.48,6.2,0.56629,0.00017,26.68716]
[1778094368441,34.42,81354.98,6.2,0.56621,0.00017,26.68794]
[1778094368444,34.42,81354.98,6.2,0.56621,0.00017,26.68794]
[1778094368563,34.42,81354.98,6.2,0.56621,0.00017,26.68794]
[1778094368856,34.42,81354.98,6.2,0.56621,0.00017,26.68794]
[1778094368956,34.42,81355.23,6.2,0.56625,0.00017,26.68754]
[1778094369780,34.42,81360.53,6.2,0.56714,0.00017,26.6791]
[1778094374735,34.42,81363.85,6.2,0.5677,0.00017,26.67373]
[1778094374757,34.42,81363.85,6.2,0.5677,0.00017,26.67373]
[1778094375399,34.42,81365.32,6.2,0.56795,0.00017,26.67133]
[1778094375822,34.42,81371.3,6.2,0.56896,0.00017,26.66152]
[1778094380857,34.42,81374.64,6.2,0.56952,0.00017,26.65597]
[1778094382049,34.42,81374.64,6.2,0.56952,0.00017,26.65597]
[1778094382139,34.42,81374.64,6.2,0.56952,0.00017,26.65597]
[1778094382148,34.42,81374.08,6.2,0.56942,0.00017,26.65691]
[1778094382779,34.42,81374.08,6.2,0.56942,0.00017,26.65691]
[1778094383117,34.42,81374.08,6.2,0.56942,0.00017,26.65691]
[1778094383212,34.42,81370.21,6.2,0.56877,0.00017,26.66334]
[1778094384170,34.42,81370.21,6.2,0.56877,0.00017,26.66334]
[1778094384181,34.42,81370.21,6.2,0.56877,0.00017,26.66334]
[1778094385850,34.42,81368.31,6.2,0.56845,0.00017,26.66647]
[1778094390928,34.42,81372.89,6.2,0.56923,0.00017,26.65885]
[1778094395963,34.41,81372.93,6.2,0.56924,0.00017,26.655]
[1778094397631,34.41,81372.74,6.2,0.56921,0.00017,26.65531]
[1778094397634,34.41,81372.74,6.2,0.56921,0.00017,26.65531]
[1778094398286,34.41,81372.74,6.2,0.56921,0.00017,26.65531]
[1778094398325,34.41,81372.74,6.2,0.56921,0.00017,26.65531]
[1778094398530,34.41,81370.93,6.2,0.56891,0.00017,26.6583]
[1778094398533,34.41,81370.93,6.2,0.56891,0.00017,26.6583]
[1778094399256,34.41,81370.93,6.2,0.56891,0.00017,26.6583]
[1778094399344,34.41,81369.74,6.2,0.56871,0.00017,26.66027]
[1778094399991,34.41,81363.3,6.2,0.56762,0.00017,26.67079]
[1778094402005,34.41,81358.48,6.2,0.56681,0.00017,26.67854]
[1778094404177,34.41,81359.11,6.2,0.56692,0.00017,26.67753]
[1778094404278,34.41,81358.84,6.2,0.56687,0.00017,26.67796]
[1778094404634,34.41,81358.84,6.2,0.56687,0.00017,26.67796]
[1778094404757,34.41,81358.84,6.2,0.56687,0.00017,26.67796]
[1778094405229,34.41,81356.18,6.2,0.56643,0.00017,26.68219]
[1778094406031,34.41,81356.18,6.2,0.56643,0.00017,26.68219]
[1778094406034,34.41,81349.26,6.2,0.56526,0.00017,26.69304]
[1778094408370,34.41,81345.71,6.2,0.56466,0.00017,26.69851]
[1778094408725,34.41,81345.55,6.2,0.56463,0.00017,26.69874]
[1778094409482,34.41,81344.38,6.2,0.56444,0.00017,26.70053]
[1778094411121,34.41,81346.22,6.2,0.56475,0.00017,26.69769]
[1778094411222,34.41,81351.91,6.2,0.56571,0.00017,26.68886]
[1778094413083,34.41,81357.51,6.2,0.56665,0.00017,26.68002]
[1778094414614,34.41,81358.83,6.2,0.56688,0.00017,26.67791]
[1778094415127,34.41,81364.28,6.2,0.5678,0.00017,26.66912]
[1778094419125,34.41,81372.02,6.2,0.5691,0.00017,26.65638]
[1778094424160,34.41,81370.83,6.2,0.5689,0.00017,26.65832]
[1778094426886,34.41,81371.02,6.2,0.56894,0.00017,26.658]
[1778094427023,34.41,81371.02,6.2,0.56894,0.00017,26.658]
[1778094427181,34.41,81371.56,6.2,0.56903,0.00017,26.65711]
[1778094429582,34.41,81372.38,6.2,0.56917,0.00017,26.65576]
[1778094430202,34.41,81373.05,6.2,0.56928,0.00017,26.65465]
[1778094431205,34.41,81373.05,6.2,0.56928,0.00017,26.65465]
[1778094431264,34.41,81373.05,6.2,0.56928,0.00017,26.65465]
[1778094431347,34.41,81372.48,6.2,0.56918,0.00017,26.6556]
[1778094432216,34.41,81364.56,6.2,0.56785,0.00017,26.66863]
[1778094433223,34.41,81358.56,6.2,0.56684,0.00017,26.67829]
[1778094434721,34.41,81357.72,6.2,0.56669,0.00017,26.67963]
[1778094434744,34.41,81357.72,6.2,0.56669,0.00017,26.67963]
[1778094434757,34.41,81357.72,6.2,0.56669,0.00017,26.67963]
[1778094434768,34.41,81357.72,6.2,0.56669,0.00017,26.67963]
[1778094434771,34.41,81357.72,6.2,0.56669,0.00017,26.67963]
[1778094435237,34.41,81361.49,6.2,0.56733,0.00017,26.67359]
[1778094440272,34.41,81362.86,6.2,0.56756,0.00017,26.67139]
[1778094443943,34.41,81362.81,6.2,0.56755,0.00017,26.67147]
[1778094444300,34.41,81360.88,6.2,0.56723,0.00017,26.67459]
[1778094445938,34.41,81359.41,6.2,0.56698,0.00017,26.67694]
[1778094446394,34.41,81359.41,6.2,0.56698,0.00017,26.67694]
[1778094446421,34.41,81359.41,6.2,0.56698,0.00017,26.67694]
[1778094452359,34.41,81354.64,6.2,0.56618,0.00017,26.68076]
[1778094457395,34.41,81352.14,6.2,0.56576,0.00017,26.68471]
[1778094458565,34.41,81352.97,6.2,0.5659,0.00017,26.68342]
[1778094459409,34.41,81355.5,6.2,0.56633,0.00017,26.67944]
[1778094464444,34.41,81357.85,6.2,0.56672,0.00017,26.67575]
[1778094464521,34.41,81357.85,6.2,0.56672,0.00017,26.67575]
[1778094465451,34.41,81357.75,6.2,0.5667,0.00017,26.67591]
[1778094466273,34.41,81357.75,6.2,0.5667,0.00017,26.67591]
[1778094466275,34.41,81357.75,6.2,0.5667,0.00017,26.67591]
[1778094466905,34.41,81356.69,6.2,0.56652,0.00017,26.67759]
[1778094466908,34.41,81356.69,6.2,0.56652,0.00017,26.67759]
[1778094467010,34.41,81356.69,6.2,0.56652,0.00017,26.67759]
[1778094467013,34.41,81356.69,6.2,0.56652,0.00017,26.67759]
[1778094467590,34.41,81357.12,6.2,0.5666,0.00017,26.6769]
[1778094467594,34.41,81357.12,6.2,0.5666,0.00017,26.6769]
[1778094469236,34.41,81356.1,6.2,0.56642,0.00017,26.67852]
[1778094473865,34.41,81355.69,6.2,0.56635,0.00017,26.6792]
[1778094475398,34.41,81355.78,6.2,0.56637,0.00017,26.67907]
[1778094475487,34.41,81355.78,6.2,0.56637,0.00017,26.67907]
[1778094475514,34.41,81355.78,6.2,0.56637,0.00017,26.67907]
[1778094475521,34.41,81350.26,6.2,0.56543,0.00017,26.68774]
[1778094475594,34.41,81350.26,6.2,0.56543,0.00017,26.68774]
[1778094475799,34.41,81350.26,6.2,0.56543,0.00017,26.68774]
[1778094477535,34.41,81345.05,6.2,0.56455,0.00017,26.6958]
[1778094482905,34.41,81343.5,6.2,0.56429,0.00017,26.69817]
[1778094483051,34.41,81343.5,6.2,0.56429,0.00017,26.69817]
[1778094483123,34.41,81343.5,6.2,0.56429,0.00017,26.69817]
[1778094483345,34.41,81343.5,6.2,0.56429,0.00017,26.69817]
[1778094484058,34.41,81343.23,6.2,0.56425,0.00017,26.69859]
[1778094484099,34.41,81333.57,6.2,0.56262,0.00017,26.71307]
[1778094484584,34.41,81326.87,6.2,0.56148,0.00017,26.72285]
[1778094485643,34.41,81326.87,6.2,0.56148,0.00017,26.72285]
[1778094485766,34.41,81326.87,6.2,0.56148,0.00017,26.72285]
[1778094485893,34.41,81326.87,6.2,0.56148,0.00017,26.72285]
[1778094485994,34.41,81320.27,6.2,0.56037,0.00017,26.73227]
[1778094487613,34.42,81318.12,6.2,0.56,0.00017,26.73531]
[1778094492643,34.42,81318.35,6.2,0.56004,0.00017,26.73503]
[1778094498685,34.42,81316.7,6.2,0.55976,0.00017,26.73738]
[1778094502028,34.42,81316.08,6.2,0.55965,0.00017,26.73826]
[1778094502069,34.42,81316.08,6.2,0.55965,0.00017,26.73826]
[1778094502256,34.42,81316.08,6.2,0.55965,0.00017,26.73826]
[1778094502345,34.42,81316.68,6.2,0.55975,0.00017,26.73745]
[1778094503500,34.42,81310.3,6.2,0.55867,0.00017,26.74624]
[1778094504729,34.42,81300.29,6.2,0.55698,0.00017,26.75965]
[1778094506662,34.42,81301.1,6.2,0.55711,0.00017,26.75858]
[1778094508041,34.42,81301.21,6.2,0.55713,0.00017,26.75844]
[1778094508287,34.42,81301.21,6.2,0.55713,0.00017,26.75844]
[1778094508359,34.42,81302.12,6.2,0.55729,0.00017,26.75724]
[1778094509207,34.43,81307.16,6.2,0.55814,0.00017,26.75052]
[1778094513510,34.43,81310.27,6.2,0.55867,0.00017,26.7426]
[1778094513534,34.43,81310.27,6.2,0.55867,0.00017,26.7426]
[1778094513792,34.43,81306.78,6.2,0.55807,0.00017,26.74735]
[1778094516424,34.43,81301.05,6.2,0.5571,0.00017,26.75499]
[1778094522183,34.43,81296.73,6.2,0.55637,0.00017,26.76064]
[1778094524789,34.43,81297.24,6.2,0.55646,0.00017,26.75998]
[1778094524813,34.43,81297.24,6.2,0.55646,0.00017,26.75998]
[1778094527863,34.43,81289.15,6.2,0.55509,0.00017,26.77033]
[1778094528182,34.43,81289.15,6.2,0.55509,0.00017,26.77033]
[1778094528349,34.43,81288.25,6.2,0.55494,0.00017,26.77145]
[1778094528897,34.43,81279.56,6.2,0.55347,0.00017,26.78218]
[1778094533933,34.42,81281.76,6.2,0.55384,0.00017,26.77946]
[1778094535947,34.42,81275.36,6.2,0.55276,0.00017,26.78719]
[1778094537631,34.42,81273.02,6.2,0.55236,0.00017,26.78996]
[1778094537692,34.42,81273.02,6.2,0.55236,0.00017,26.78996]
[1778094537722,34.42,81273.02,6.2,0.55236,0.00017,26.78996]
[1778094537800,34.42,81273.02,6.2,0.55236,0.00017,26.78996]
[1778094538456,34.42,81266.4,6.2,0.55124,0.00017,26.79767]
[1778094538812,34.42,81266.4,6.2,0.55124,0.00017,26.79767]
[1778094540821,34.42,81265.73,6.2,0.55113,0.00017,26.79842]
[1778094543174,34.42,81268.18,6.2,0.55155,0.00017,26.79556]
[1778094543319,34.42,81268.18,6.2,0.55155,0.00017,26.79556]
[1778094543531,34.42,81274.9,6.2,0.55269,0.00017,26.78765]
[1778094549039,34.41,81277.56,6.2,0.55315,0.00017,26.78443]
[1778094551634,34.41,81278.38,6.2,0.55329,0.00017,26.78342]
[1778094554798,34.41,81281.25,6.2,0.55378,0.00017,26.77991]
[1778094557008,34.41,81287.01,6.2,0.55475,0.00017,26.77277]
[1778094560003,34.41,81290.88,6.2,0.55541,0.00017,26.76787]
[1778094560051,34.41,81290.88,6.2,0.55541,0.00017,26.76787]
[1778094560421,34.41,81291.5,6.2,0.55552,0.00017,26.76708]
[1778094562130,34.41,81298.03,6.2,0.55662,0.00017,26.75866]
[1778094564218,34.41,81299.98,6.2,0.55695,0.00017,26.75613]
[1778094566923,34.41,81300.49,6.2,0.55703,0.00017,26.75549]
[1778094566953,34.41,81300.49,6.2,0.55703,0.00017,26.75549]
[1778094572200,34.4,81299.3,6.2,0.55685,0.00017,26.75325]
[1778094573752,34.4,81299.18,6.2,0.55683,0.00017,26.75339]
[1778094576434,34.4,81302.65,6.2,0.55742,0.00017,26.74881]
[1778094578986,34.4,81299.3,6.2,0.55685,0.00017,26.75322]
[1778094581864,34.41,81303.25,6.2,0.55751,0.00017,26.74804]
[1778094582915,34.41,81305.83,6.2,0.55795,0.00017,26.7446]
[1778094583277,34.41,81314.48,6.2,0.55941,0.00017,26.73281]
[1778094586799,34.41,81316.33,6.2,0.55972,0.00017,26.73026]
[1778094587507,34.41,81316.33,6.2,0.55972,0.00017,26.73026]
[1778094589319,34.41,81325.73,6.2,0.56131,0.00017,26.71696]
[1778094590742,34.41,81325.03,6.2,0.56119,0.00017,26.71797]
[1778094596368,34.41,81325.13,6.2,0.56121,0.00017,26.71783]
[1778094601226,34.41,81325.23,6.2,0.56123,0.00017,26.71768]
[1778094601590,34.41,81325.23,6.2,0.56123,0.00017,26.71768]
[1778094601405,34.41,81319.84,6.2,0.56032,0.00017,26.72536]
[1778094601840,34.41,81319.84,6.2,0.56032,0.00017,26.72536]
[1778094601945,34.41,81319.84,6.2,0.56032,0.00017,26.72536]
[1778094602091,34.41,81319.84,6.2,0.56032,0.00017,26.72536]
[1778094602412,34.41,81311.78,6.2,0.55895,0.00017,26.73657]
[1778094608454,34.41,81307.91,6.2,0.55829,0.00017,26.7419]
[1778094610494,34.41,81306.91,6.2,0.55812,0.00017,26.74326]
[1778094610553,34.42,81306.44,6.2,0.55804,0.00017,26.74391]
[1778094612488,34.42,81304.91,6.2,0.55778,0.00017,26.74596]
[1778094612553,34.42,81304.03,6.2,0.55763,0.00017,26.74714]
[1778094614496,34.41,81298.83,6.2,0.55676,0.00017,26.75398]
[1778094619531,34.41,81297.26,6.2,0.55649,0.00017,26.75604]
[1778094625502,34.41,81296.54,6.2,0.55637,0.00017,26.75698]
[1778094626580,34.41,81288.62,6.2,0.55502,0.00017,26.76711]
[1778094631615,34.41,81289.41,6.2,0.55516,0.00017,26.76237]
[1778094635454,34.41,81290.06,6.2,0.55528,0.00017,26.76154]
[1778094635643,34.41,81289.99,6.2,0.55526,0.00017,26.76163]
[1778094640678,34.41,81290.59,6.2,0.55537,0.00017,26.76085]
[1778094645714,34.41,81290.75,6.2,0.5554,0.00017,26.76064]
[1778094648162,34.41,81290.75,6.2,0.5554,0.00017,26.76064]
[1778094648377,34.41,81290.75,6.2,0.5554,0.00017,26.76064]
[1778094648458,34.41,81291.16,6.2,0.55547,0.00017,26.76011]
[1778094649193,34.41,81291.16,6.2,0.55547,0.00017,26.76011]
[1778094649294,34.41,81285.68,6.2,0.55454,0.00017,26.76701]
[1778094649742,34.41,81279.14,6.2,0.55343,0.00017,26.77504]
[1778094656791,34.41,81280.43,6.2,0.55365,0.00017,26.77343]
[1778094661826,34.4,81276.79,6.2,0.55304,0.00017,26.77781]
[1778094666861,34.4,81274.79,6.2,0.5527,0.00017,26.78017]
[1778094671896,34.4,81277.84,6.2,0.55322,0.00017,26.77647]
[1778094676931,34.39,81278.16,6.2,0.55328,0.00017,26.77606]
[1778094681966,34.39,81277.82,6.2,0.55323,0.00017,26.77644]
[1778094685214,34.39,81276.09,6.2,0.55293,0.00017,26.77851]
[1778094685781,34.39,81275.87,6.2,0.5529,0.00017,26.77877]
[1778094687013,34.39,81273.1,6.2,0.55243,0.00017,26.78207]
[1778094693043,34.38,81274.08,6.2,0.55261,0.00017,26.77714]
[1778094698078,34.38,81272.74,6.2,0.55238,0.00017,26.7787]
[1778094698983,34.38,81272.74,6.2,0.55238,0.00017,26.7787]
[1778094699799,34.38,81272.53,6.2,0.55235,0.00017,26.77894]
[1778094700213,34.38,81267.08,6.2,0.55142,0.00017,26.78531]
[1778094704014,34.38,81262.89,6.2,0.55071,0.00017,26.7901]
[1778094704311,34.38,81262.89,6.2,0.55071,0.00017,26.7901]
[1778094709384,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094709506,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094709529,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094709608,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094709707,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094709709,34.37,81263.37,6.2,0.5508,0.00017,26.7895]
[1778094710752,34.37,81255.26,6.2,0.54942,0.00017,26.79856]
[1778094712062,34.37,81250.48,6.2,0.54861,0.00017,26.80375]
[1778094716980,34.36,81256.16,6.2,0.54958,0.00017,26.79751]
[1778094720121,34.36,81253.61,6.2,0.54915,0.00017,26.80028]
[1778094720815,34.36,81252.52,6.2,0.54897,0.00017,26.80146]
[1778094722799,34.36,81250.12,6.2,0.54856,0.00017,26.80403]
[1778094722841,34.36,81250.12,6.2,0.54856,0.00017,26.80403]
[1778094724025,34.35,81251.62,6.2,0.54882,0.00017,26.8024]
[1778094725875,34.35,81256.07,6.2,0.54958,0.00017,26.7975]
[1778094726145,34.35,81256.07,6.2,0.54958,0.00017,26.7975]
[1778094726622,34.35,81256.07,6.2,0.54958,0.00017,26.7975]
[1778094730814,34.35,81250.31,6.2,0.54861,0.00017,26.80374]
[1778094736346,34.34,81250.36,6.2,0.54862,0.00017,26.80362]
[1778094737892,34.34,81250.48,6.2,0.54864,0.00017,26.80348]
[1778094737904,34.34,81250.48,6.2,0.54864,0.00017,26.80348]
[1778094737909,34.34,81250.48,6.2,0.54864,0.00017,26.80348]
[1778094737954,34.34,81250.48,6.2,0.54864,0.00017,26.80348]
[1778094738222,34.34,81250.48,6.2,0.54864,0.00017,26.80348]
[1778094740814,34.33,81246.39,6.2,0.54795,0.00017,26.80783]
[1778094741700,34.33,81246.39,6.2,0.54795,0.00017,26.80783]
[1778094750326,34.33,81247.03,6.2,0.54806,0.00017,26.8071]
[1778094750445,34.33,81246.35,6.2,0.54795,0.00017,26.80782]
[1778094751028,34.33,81246.35,6.2,0.54795,0.00017,26.80782]
[1778094751369,34.33,81246.35,6.2,0.54795,0.00017,26.80782]
[1778094753381,34.33,81246.28,6.2,0.54794,0.00017,26.80417]
[1778094753429,34.33,81246.28,6.2,0.54794,0.00017,26.80417]
[1778094753533,34.33,81246.28,6.2,0.54794,0.00017,26.80417]
[1778094754473,34.33,81230.63,6.2,0.54527,0.00017,26.82016]
[1778094755480,34.33,81224.27,6.2,0.54419,0.00017,26.82631]
[1778094760515,34.33,81224.11,6.2,0.54416,0.00017,26.82651]
[1778094765516,34.34,81223.79,6.2,0.5441,0.00017,26.82684]
[1778094767126,34.34,81221.83,6.2,0.54376,0.00017,26.82871]
[1778094767169,34.34,81221.83,6.2,0.54376,0.00017,26.82871]
[1778094767259,34.34,81221.83,6.2,0.54376,0.00017,26.82871]
[1778094767367,34.34,81221.83,6.2,0.54376,0.00017,26.82871]
[1778094767565,34.34,81212.17,6.2,0.54211,0.00017,26.83754]
[1778094768571,34.34,81206.76,6.2,0.54119,0.00017,26.8423]
[1778094773606,34.34,81205.73,6.2,0.54101,0.00017,26.84319]
[1778094778641,34.34,81205.84,6.2,0.54103,0.00017,26.8431]
[1778094783676,34.34,81204.41,6.2,0.54078,0.00017,26.84433]
[1778094788712,34.34,81203.1,6.2,0.54056,0.00017,26.84545]
[1778094793747,34.34,81205.78,6.2,0.54102,0.00017,26.84316]
[1778094795016,34.34,81205.28,6.2,0.54093,0.00017,26.8436]
[1778094795761,34.34,81215.62,6.2,0.5427,0.00017,26.83446]
[1778094797430,34.34,81216.85,6.2,0.54291,0.00017,26.83333]
[1778094802810,34.35,81223.21,6.2,0.54399,0.00017,26.82745]
[1778094807845,34.35,81226.39,6.2,0.54453,0.00017,26.82446]
[1778094812880,34.36,81225.33,6.2,0.54435,0.00017,26.82179]
[1778094815901,34.36,81231.39,6.2,0.54538,0.00017,26.81593]
[1778094818596,34.36,81232.04,6.2,0.54549,0.00017,26.8153]
[1778094823957,34.36,81231.7,6.2,0.54543,0.00017,26.81567]
[1778094829823,34.37,81231.87,6.2,0.54545,0.00017,26.81553]
[1778094829854,34.37,81231.87,6.2,0.54545,0.00017,26.81553]
[1778094829855,34.37,81231.87,6.2,0.54545,0.00017,26.81553]
[1778094830011,34.37,81226.33,6.2,0.54451,0.00017,26.82093]
[1778094834351,34.37,81224.81,6.2,0.54425,0.00017,26.82236]
[1778094834453,34.37,81224.73,6.2,0.54424,0.00017,26.82244]
[1778094841079,34.37,81223.37,6.2,0.544,0.00017,26.82378]
[1778094846114,34.38,81222.36,6.2,0.54382,0.00017,26.82477]
[1778094850507,34.38,81224.8,6.2,0.54423,0.00017,26.82249]
[1778094853328,34.38,81226.96,6.2,0.5446,0.00017,26.82044]
[1778094860212,34.39,81225.82,6.2,0.5444,0.00017,26.82159]
[1778094861054,34.39,81225.82,6.2,0.5444,0.00017,26.82159]
[1778094866254,34.4,81227.27,6.2,0.54464,0.00017,26.82024]
[1778094871290,34.4,81229.51,6.2,0.54502,0.00017,26.8144]
[1778094872565,34.4,81229.51,6.2,0.54502,0.00017,26.8144]
[1778094875817,34.41,81236.87,6.2,0.54627,0.00017,26.80712]
[1778094875907,34.41,81237.0,6.2,0.54629,0.00017,26.807]
[1778094876040,34.41,81237.0,6.2,0.54629,0.00017,26.807]
[1778094880192,34.41,81245.3,6.2,0.5477,0.00017,26.79847]
[1778094885395,34.41,81247.22,6.2,0.54803,0.00017,26.79646]
[1778094888067,34.41,81247.46,6.2,0.54807,0.00017,26.79622]
[1778094888421,34.41,81247.46,6.2,0.54807,0.00017,26.79622]
[1778094888484,34.41,81244.19,6.2,0.54751,0.00017,26.79966]
[1778094889263,34.41,81244.19,6.2,0.54751,0.00017,26.79966]
[1778094889423,34.41,81241.43,6.2,0.54704,0.00017,26.80253]
[1778094895465,34.42,81241.05,6.2,0.54697,0.00017,26.80294]
[1778094900195,34.42,81242.05,6.2,0.54714,0.00017,26.80193]
[1778094900616,34.42,81242.05,6.2,0.54714,0.00017,26.80193]
[1778094900657,34.42,81233.99,6.2,0.54577,0.00017,26.81011]
[1778094903175,34.42,81232.36,6.2,0.54549,0.00017,26.81172]
[1778094903522,34.42,81236.23,6.2,0.54615,0.00017,26.80787]
[1778094905744,34.42,81240.14,6.2,0.54681,0.00017,26.80392]
[1778094906962,34.42,81242.89,6.2,0.54728,0.00017,26.80109]
[1778094908961,34.42,81243.81,6.2,0.54743,0.00017,26.80014]
[1778094916306,34.42,81240.44,6.2,0.54686,0.00017,26.80365]
[1778094916328,34.42,81240.44,6.2,0.54686,0.00017,26.80365]
[1778094921774,34.43,81231.87,6.2,0.5454,0.00017,26.81227]
[1778094925886,34.43,81229.65,6.2,0.54502,0.00017,26.81447]
[1778094925900,34.43,81229.65,6.2,0.54502,0.00017,26.81447]
[1778094925911,34.43,81229.65,6.2,0.54502,0.00017,26.81447]
[1778094925923,34.43,81229.65,6.2,0.54502,0.00017,26.81447]
[1778094925949,34.43,81229.65,6.2,0.54502,0.00017,26.81447]
[1778094925965,34.43,81229.76,6.2,0.54503,0.00017,26.81436]
[1778094926235,34.43,81229.76,6.2,0.54503,0.00017,26.81436]
[1778094926684,34.43,81219.42,6.2,0.54327,0.00017,26.82415]
[1778094930131,34.43,81216.79,6.2,0.54283,0.00017,26.82654]
[1778094930194,34.43,81216.79,6.2,0.54283,0.00017,26.82654]
[1778094930739,34.43,81216.79,6.2,0.54283,0.00017,26.82654]
[1778094930841,34.43,81206.47,6.2,0.54107,0.00017,26.83565]
[1778094932770,34.43,81203.58,6.2,0.54058,0.00017,26.8344]
[1778094934799,34.42,81202.2,6.2,0.54035,0.00017,26.83554]
[1778094935118,34.42,81200.9,6.2,0.54013,0.00017,26.83662]
[1778094937400,34.42,81198.46,6.2,0.53971,0.00017,26.83863]
[1778094937480,34.42,81198.46,6.2,0.53971,0.00017,26.83863]
[1778094937951,34.42,81198.46,6.2,0.53971,0.00017,26.83863]
[1778094938506,34.42,81194.47,6.2,0.53903,0.00017,26.84186]
[1778094938556,34.42,81194.47,6.2,0.53903,0.00017,26.84186]
[1778094938940,34.42,81194.47,6.2,0.53903,0.00017,26.84186]
[1778094939860,34.42,81193.03,6.2,0.53879,0.00017,26.84301]
[1778094944611,34.42,81193.03,6.2,0.53879,0.00017,26.843]
[1778094945806,34.42,81194.24,6.2,0.539,0.00017,26.84203]
[1778094945868,34.42,81194.24,6.2,0.539,0.00017,26.84203]
[1778094946384,34.42,81198.63,6.2,0.53974,0.00017,26.83848]
[1778094946394,34.42,81198.63,6.2,0.53974,0.00017,26.83848]
[1778094946453,34.42,81198.63,6.2,0.53974,0.00017,26.83848]
[1778094946833,34.42,81212.83,6.2,0.54217,0.00017,26.82632]
[1778094948847,34.41,81216.48,6.2,0.54279,0.00017,26.82302]
[1778094953882,34.41,81216.83,6.2,0.54286,0.00017,26.82267]
[1778094958917,34.4,81217.0,6.2,0.54289,0.00017,26.82248]
[1778094959387,34.4,81217.0,6.2,0.54289,0.00017,26.82248]
[1778094959669,34.4,81217.0,6.2,0.54289,0.00017,26.82248]
[1778094959924,34.4,81217.07,6.2,0.5429,0.00017,26.82241]
[1778094964961,34.4,81216.65,6.2,0.54284,0.00017,26.82276]
[1778094969996,34.39,81216.75,6.2,0.54286,0.00017,26.82264]
[1778094972639,34.39,81217.09,6.2,0.54292,0.00017,26.82232]
[1778094972800,34.39,81217.09,6.2,0.54292,0.00017,26.82232]
[1778094973001,34.39,81217.09,6.2,0.54292,0.00017,26.82232]
[1778094973017,34.39,81219.79,6.2,0.54338,0.00017,26.81983]
[1778094973988,34.39,81219.79,6.2,0.54338,0.00017,26.81983]
[1778094974024,34.39,81226.61,6.2,0.54454,0.00017,26.81341]
[1778094974360,34.39,81226.61,6.2,0.54454,0.00017,26.81341]
[1778094974399,34.39,81226.61,6.2,0.54454,0.00017,26.81341]
[1778094975692,34.39,81230.32,6.2,0.54517,0.00017,26.80982]
[1778094975746,34.39,81230.32,6.2,0.54517,0.00017,26.80982]
[1778094975863,34.39,81230.32,6.2,0.54517,0.00017,26.80982]
[1778094976033,34.39,81230.32,6.2,0.54517,0.00017,26.80982]
[1778094976040,34.39,81225.27,6.2,0.54431,0.00017,26.81471]
[1778094976941,34.39,81225.27,6.2,0.54431,0.00017,26.81471]
[1778094977046,34.39,81217.93,6.2,0.54306,0.00017,26.82156]
[1778094977231,34.39,81217.93,6.2,0.54306,0.00017,26.82156]
[1778094980207,34.39,81214.69,6.2,0.54251,0.00017,26.82449]
[1778094987116,34.38,81217.37,6.2,0.54297,0.00017,26.82201]
[1778094989663,34.38,81216.91,6.2,0.54289,0.00017,26.82242]
[1778094989762,34.38,81216.91,6.2,0.5429,0.00017,26.82241]
[1778094994339,34.38,81216.32,6.2,0.5428,0.00017,26.81922]
[1778094994497,34.38,81216.32,6.2,0.5428,0.00017,26.81922]
[1778094994900,34.38,81216.32,6.2,0.5428,0.00017,26.81922]
[1778094994938,34.38,81216.32,6.2,0.5428,0.00017,26.81922]
[1778094995951,34.38,81216.32,6.2,0.5428,0.00017,26.81922]
[1778094996028,34.38,81227.26,6.2,0.54467,0.00017,26.80898]
[1778094996180,34.38,81233.81,6.2,0.54578,0.00017,26.80256]
[1778095001215,34.38,81237.98,6.2,0.54649,0.00017,26.7984]
[1778095006250,34.39,81239.55,6.2,0.54675,0.00017,26.79682]
[1778095009107,34.39,81238.92,6.2,0.54665,0.00017,26.79747]
[1778095011285,34.39,81247.14,6.2,0.54805,0.00017,26.78891]
[1778095013443,34.39,81246.45,6.2,0.54793,0.00017,26.78964]
[1778095019341,34.38,81246.72,6.2,0.54798,0.00017,26.78933]
[1778095020804,34.38,81246.72,6.2,0.54798,0.00017,26.78933]
[1778095026392,34.38,81247.66,6.2,0.54814,0.00017,26.78831]
[1778095030803,34.38,81248.31,6.2,0.54825,0.00017,26.78761]
[1778095036462,34.38,81247.38,6.2,0.5481,0.00017,26.78858]
[1778095041497,34.38,81251.21,6.2,0.54875,0.00017,26.78447]
[1778095046532,34.38,81250.44,6.2,0.54862,0.00017,26.78529]
[1778095049263,34.38,81254.55,6.2,0.54932,0.00017,26.78082]
[1778095049798,34.38,81254.55,6.2,0.54932,0.00017,26.78082]
[1778095050081,34.38,81254.55,6.2,0.54932,0.00017,26.78082]
[1778095051849,34.38,81254.9,6.2,0.54938,0.00017,26.78043]
[1778095051966,34.38,81254.9,6.2,0.54938,0.00017,26.78043]
[1778095052007,34.38,81254.9,6.2,0.54938,0.00017,26.78043]
[1778095052010,34.38,81254.9,6.2,0.54938,0.00017,26.78043]
[1778095052020,34.38,81254.9,6.2,0.54938,0.00017,26.78043]
[1778095052217,34.38,81257.11,6.2,0.54976,0.00017,26.77427]
[1778095052574,34.38,81245.96,6.2,0.54786,0.00017,26.78635]
[1778095054588,34.38,81240.59,6.2,0.54695,0.00017,26.79195]
[1778095060631,34.37,81240.69,6.2,0.54697,0.00017,26.79181]
[1778095061834,34.37,81240.69,6.2,0.54697,0.00017,26.79181]
[1778095062094,34.37,81240.69,6.2,0.54697,0.00017,26.79181]
[1778095062107,34.37,81239.87,6.2,0.54683,0.00017,26.79265]
[1778095062311,34.37,81239.87,6.2,0.54683,0.00017,26.79265]
[1778095062373,34.37,81239.87,6.2,0.54683,0.00017,26.79265]
[1778095062379,34.37,81239.87,6.2,0.54683,0.00017,26.79265]
[1778095062645,34.37,81230.86,6.2,0.54529,0.00017,26.8017]
[1778095063451,34.37,81230.86,6.2,0.54529,0.00017,26.8017]
[1778095063652,34.37,81227.98,6.2,0.5448,0.00017,26.8045]
[1778095066665,34.37,81229.3,6.2,0.54503,0.00017,26.80323]
[1778095066779,34.37,81229.3,6.2,0.54503,0.00017,26.80323]
[1778095066844,34.37,81229.3,6.2,0.54503,0.00017,26.80323]
[1778095066857,34.37,81229.3,6.2,0.54503,0.00017,26.80323]
[1778095067116,34.37,81229.4,6.2,0.54504,0.00017,26.80313]
[1778095067240,34.37,81229.4,6.2,0.54504,0.00017,26.80313]
[1778095067683,34.37,81242.92,6.2,0.54735,0.00017,26.7895]
[1778095069627,34.37,81241.48,6.2,0.5471,0.00017,26.791]
[1778095071627,34.37,81241.24,6.2,0.54706,0.00017,26.79126]
[1778095076746,34.38,81245.33,6.2,0.54775,0.00017,26.78701]
[1778095081781,34.38,81243.97,6.2,0.54752,0.00017,26.78846]
[1778095086816,34.38,81242.42,6.2,0.54726,0.00017,26.79009]
[1778095092858,34.38,81243.98,6.2,0.54752,0.00017,26.78848]
[1778095093194,34.38,81243.98,6.2,0.54752,0.00017,26.78848]
[1778095099907,34.38,81244.05,6.2,0.54753,0.00017,26.78842]
[1778095105171,34.38,81244.48,6.2,0.5476,0.00017,26.78798]
[1778095105949,34.38,81237.0,6.2,0.54633,0.00017,26.79568]
[1778095106644,34.38,81237.0,6.2,0.54633,0.00017,26.79568]
[1778095106956,34.39,81240.37,6.2,0.5469,0.00017,26.79225]
[1778095109977,34.38,81245.65,6.2,0.5478,0.00017,26.78674]
[1778095112464,34.38,81248.05,6.2,0.54822,0.00017,26.78047]
[1778095112799,34.38,81248.05,6.2,0.54822,0.00017,26.78047]
[1778095118033,34.38,81255.17,6.2,0.54943,0.00017,26.77273]
[1778095119261,34.38,81255.5,6.2,0.54949,0.00017,26.77236]
[1778095120047,34.38,81248.33,6.2,0.54827,0.00017,26.78014]
[1778095120800,34.38,81248.33,6.2,0.54827,0.00017,26.78014]
[1778095126089,34.37,81245.46,6.2,0.54778,0.00017,26.78314]
[1778095129702,34.37,81247.41,6.2,0.54812,0.00017,26.78106]
[1778095129800,34.37,81247.41,6.2,0.54812,0.00017,26.78106]
[1778095132133,34.37,81256.69,6.2,0.5497,0.00017,26.77096]
[1778095133844,34.37,81259.91,6.2,0.55025,0.00017,26.76736]
[1778095139182,34.37,81261.65,6.2,0.55055,0.00017,26.76536]
[1778095139962,34.37,81261.65,6.2,0.55055,0.00017,26.76536]
[1778095142556,34.36,81259.55,6.2,0.5502,0.00017,26.76771]
[1778095143210,34.36,81266.62,6.2,0.5514,0.00017,26.75964]
[1778095144734,34.36,81269.91,6.2,0.55196,0.00017,26.7558]
[1778095150813,34.36,81269.6,6.2,0.55191,0.00017,26.75614]
[1778095152273,34.36,81275.74,6.2,0.55296,0.00017,26.74883]
[1778095154648,34.36,81275.28,6.2,0.55288,0.00017,26.74938]
[1778095160195,34.36,81273.71,6.2,0.55261,0.00017,26.75124]
[1778095165365,34.36,81277.15,6.2,0.5532,0.00017,26.74708]
[1778095168386,34.36,81271.96,6.2,0.55232,0.00017,26.7533]
[1778095170798,34.36,81270.87,6.2,0.55213,0.00017,26.75459]
[1778095173519,34.35,81270.71,6.2,0.55211,0.00017,26.75105]
[1778095176561,34.35,81275.12,6.2,0.55286,0.00017,26.74579]
[1778095182530,34.35,81274.6,6.2,0.55278,0.00017,26.74639]
[1778095182928,34.35,81274.6,6.2,0.55278,0.00017,26.74639]
[1778095183664,34.35,81274.64,6.2,0.55278,0.00017,26.74634]
[1778095183765,34.35,81282.07,6.2,0.55405,0.00017,26.7373]
[1778095184341,34.35,81282.07,6.2,0.55405,0.00017,26.7373]
[1778095184612,34.35,81282.07,6.2,0.55405,0.00017,26.7373]
[1778095185222,34.35,81287.13,6.2,0.55491,0.00017,26.73099]
[1778095185832,34.35,81287.13,6.2,0.55491,0.00017,26.73099]
[1778095188527,34.35,81293.52,6.2,0.556,0.00017,26.72284]
[1778095195135,34.35,81294.4,6.2,0.55614,0.00017,26.72174]
[1778095196119,34.36,81298.98,6.2,0.55692,0.00017,26.71579]
[1778095196220,34.36,81303.97,6.2,0.55776,0.00017,26.70916]
[1778095197433,34.36,81303.5,6.2,0.55768,0.00017,26.70979]
[1778095197590,34.36,81304.51,6.2,0.55786,0.00017,26.70844]
[1778095198671,34.36,81304.51,6.2,0.55786,0.00017,26.70844]
[1778095198706,34.36,81304.99,6.2,0.55794,0.00017,26.70781]
[1778095204622,34.36,81309.12,6.2,0.55863,0.00017,26.70224]
[1778095209674,34.36,81309.65,6.2,0.55872,0.00017,26.70154]
[1778095210605,34.36,81309.65,6.2,0.55872,0.00017,26.70154]
[1778095210681,34.36,81309.68,6.2,0.55873,0.00017,26.7015]
[1778095215717,34.37,81308.82,6.2,0.55857,0.00017,26.70274]
[1778095220752,34.37,81308.93,6.2,0.55859,0.00017,26.70264]
[1778095222457,34.37,81308.96,6.2,0.55859,0.00017,26.70261]
[1778095222528,34.37,81308.96,6.2,0.55859,0.00017,26.70261]
[1778095225787,34.37,81319.56,6.2,0.56038,0.00017,26.68792]
[1778095230822,34.38,81320.17,6.2,0.56049,0.00017,26.68709]
[1778095231612,34.38,81320.17,6.2,0.56049,0.00017,26.68709]
[1778095236865,34.38,81319.52,6.2,0.56038,0.00017,26.6843]
[1778095238553,34.38,81319.41,6.2,0.56036,0.00017,26.68446]
[1778095238879,34.38,81311.72,6.2,0.55906,0.00017,26.6952]
[1778095239886,34.38,81302.64,6.2,0.55751,0.00017,26.7075]
[1778095240741,34.38,81302.64,6.2,0.55751,0.00017,26.7075]
[1778095240893,34.38,81301.55,6.2,0.55733,0.00017,26.70896]
[1778095245929,34.38,81301.61,6.2,0.55735,0.00017,26.70882]
[1778095248964,34.37,81301.71,6.2,0.55736,0.00017,26.70866]
[1778095249055,34.37,81301.71,6.2,0.55737,0.00017,26.70863]
[1778095252681,34.37,81301.74,6.2,0.55737,0.00017,26.7086]
[1778095254444,34.37,81303.28,6.2,0.55763,0.00017,26.70659]
[1778095260028,34.38,81301.68,6.2,0.55735,0.00017,26.70876]
[1778095260971,34.38,81301.68,6.2,0.55735,0.00017,26.70876]
[1778095261268,34.38,81301.68,6.2,0.55735,0.00017,26.70876]
[1778095270099,34.38,81303.03,6.2,0.55758,0.00017,26.70703]
[1778095275134,34.39,81302.45,6.2,0.55747,0.00017,26.70784]
[1778095281176,34.39,81302.29,6.2,0.55744,0.00017,26.70809]
[1778095286211,34.39,81302.63,6.2,0.5575,0.00017,26.70766]
[1778095288461,34.39,81302.63,6.2,0.5575,0.00017,26.70766]
[1778095288593,34.39,81302.63,6.2,0.5575,0.00017,26.70766]
[1778095289232,34.39,81310.93,6.2,0.5589,0.00017,26.69647]
[1778095294267,34.4,81315.44,6.2,0.55967,0.00017,26.68654]
[1778095299302,34.4,81317.03,6.2,0.55994,0.00017,26.68436]
[1778095300832,34.4,81317.61,6.2,0.56003,0.00017,26.68355]
[1778095303240,34.4,81321.43,6.2,0.56068,0.00017,26.67816]
[1778095308365,34.4,81317.45,6.2,0.56,0.00017,26.68381]
[1778095313400,34.4,81318.86,6.2,0.56024,0.00017,26.68186]
[1778095317531,34.4,81319.19,6.2,0.56029,0.00017,26.68141]
[1778095323470,34.41,81326.73,6.2,0.56157,0.00017,26.67065]
[1778095328506,34.41,81328.09,6.2,0.5618,0.00017,26.66868]
[1778095330131,34.41,81328.09,6.2,0.5618,0.00017,26.66868]
[1778095330792,34.41,81328.55,6.2,0.56188,0.00017,26.66801]
[1778095332211,34.41,81332.08,6.2,0.56247,0.00017,26.66284]
[1778095334294,34.41,81334.21,6.2,0.56284,0.00017,26.65968]
[1778095335555,34.4,81342.57,6.2,0.56425,0.00017,26.6471]
[1778095337880,34.4,81343.19,6.2,0.56436,0.00017,26.64615]
[1778095339683,34.4,81347.41,6.2,0.56507,0.00017,26.63967]
[1778095340792,34.4,81347.81,6.2,0.56514,0.00017,26.63905]
[1778095341193,34.4,81347.81,6.2,0.56514,0.00017,26.63905]
[1778095341382,34.4,81350.32,6.2,0.56556,0.00017,26.63513]
[1778095343364,34.4,81356.75,6.2,0.56665,0.00017,26.62497]
[1778095346632,34.4,81364.21,6.2,0.56791,0.00017,26.61295]
[1778095348362,34.4,81364.21,6.2,0.56791,0.00017,26.61295]
[1778095349653,34.4,81370.21,6.2,0.56892,0.00017,26.6031]
[1778095354736,34.4,81372.98,6.2,0.5694,0.00017,26.59478]
[1778095354832,34.4,81372.99,6.2,0.5694,0.00017,26.59476]
[1778095358717,34.4,81377.84,6.2,0.57021,0.00017,26.58663]
[1778095363753,34.41,81381.08,6.2,0.57076,0.00017,26.58116]
[1778095366698,34.41,81381.13,6.2,0.57076,0.00017,26.58109]
[1778095366711,34.41,81381.13,6.2,0.57076,0.00017,26.58109]
[1778095366734,34.41,81381.13,6.2,0.57076,0.00017,26.58109]
[1778095366740,34.41,81381.13,6.2,0.57076,0.00017,26.58109]
[1778095366782,34.41,81380.58,6.2,0.57067,0.00017,26.58204]
[1778095367784,34.41,81369.57,6.2,0.56881,0.00017,26.60053]
[1778095372819,34.41,81372.36,6.2,0.56929,0.00017,26.59589]
[1778095377855,34.41,81371.72,6.2,0.56918,0.00017,26.59695]
[1778095381184,34.41,81371.2,6.2,0.56909,0.00017,26.59781]
[1778095381224,34.41,81370.85,6.2,0.56903,0.00017,26.59839]
[1778095383897,34.41,81366.08,6.2,0.56822,0.00017,26.60628]
[1778095386621,34.41,81364.54,6.2,0.56796,0.00017,26.60882]
[1778095386918,34.41,81364.74,6.2,0.568,0.00017,26.6085]
[1778095391953,34.41,81363.25,6.2,0.56774,0.00017,26.61098]
[1778095393441,34.41,81363.25,6.2,0.56774,0.00017,26.61098]
[1778095393464,34.41,81363.25,6.2,0.56774,0.00017,26.61098]
[1778095393562,34.41,81363.07,6.2,0.56771,0.00017,26.61128]
[1778095393626,34.41,81363.07,6.2,0.56771,0.00017,26.61128]
[1778095393629,34.41,81363.07,6.2,0.56771,0.00017,26.61128]
[1778095393709,34.41,81363.07,6.2,0.56771,0.00017,26.61128]
[1778095393967,34.41,81358.43,6.2,0.56692,0.00017,26.61876]
[1778095394974,34.41,81353.32,6.2,0.56606,0.00017,26.62688]
[1778095397879,34.42,81352.52,6.2,0.56592,0.00017,26.62815]
[1778095401628,34.42,81353.74,6.2,0.56613,0.00017,26.62624]
[1778095401964,34.42,81353.74,6.2,0.56613,0.00017,26.62624]
[1778095402026,34.42,81357.14,6.2,0.5667,0.00017,26.62086]
[1778095402627,34.42,81357.14,6.2,0.5667,0.00017,26.62086]
[1778095402644,34.42,81357.14,6.2,0.5667,0.00017,26.62086]
[1778095403956,34.42,81359.41,6.2,0.56709,0.00017,26.61721]
[1778095404033,34.42,81359.41,6.2,0.56709,0.00017,26.61721]
[1778095404134,34.41,81357.3,6.2,0.56673,0.00017,26.62056]
[1778095404848,34.41,81357.3,6.2,0.56673,0.00017,26.62056]
[1778095405799,34.41,81355.57,6.2,0.56644,0.00017,26.62331]
[1778095405871,34.41,81355.57,6.2,0.56644,0.00017,26.62331]
[1778095407866,34.41,81354.4,6.2,0.56625,0.00017,26.62514]
[1778095413103,34.41,81350.39,6.2,0.56558,0.00017,26.62759]
[1778095414639,34.41,81350.64,6.2,0.56563,0.00017,26.6272]
[1778095416174,34.41,81350.52,6.2,0.56561,0.00017,26.62737]
[1778095417702,34.4,81346.3,6.2,0.5649,0.00017,26.6339]
[1778095417875,34.4,81346.3,6.2,0.5649,0.00017,26.6339]
[1778095418138,34.4,81341.47,6.2,0.56408,0.00017,26.64129]
[1778095420789,34.41,81338.51,6.2,0.56358,0.00017,26.64578]
[1778095421191,34.41,81338.51,6.2,0.56358,0.00017,26.64578]
[1778095427202,34.41,81338.89,6.2,0.56364,0.00017,26.64524]
[1778095429142,34.41,81337.6,6.2,0.56342,0.00017,26.64717]
[1778095431497,34.41,81337.91,6.2,0.56347,0.00017,26.6467]
[1778095431612,34.41,81337.67,6.2,0.56343,0.00017,26.64705]
[1778095431643,34.41,81337.67,6.2,0.56343,0.00017,26.64705]
[1778095438278,34.4,81338.09,6.2,0.56351,0.00017,26.64638]
[1778095440686,34.4,81338.07,6.2,0.56351,0.00017,26.6464]
[1778095440788,34.4,81338.07,6.2,0.56351,0.00017,26.6464]
[1778095442326,34.4,81336.63,6.2,0.56326,0.00017,26.64855]
[1778095443313,34.4,81327.16,6.2,0.56166,0.00017,26.6625]
[1778095444320,34.4,81318.23,6.2,0.56015,0.00017,26.67526]
[1778095449355,34.4,81316.17,6.2,0.55979,0.00017,26.67818]
[1778095453407,34.41,81316.04,6.2,0.55977,0.00017,26.67839]
[1778095454904,34.41,81310.61,6.2,0.55885,0.00017,26.68591]
[1778095455112,34.41,81310.61,6.2,0.55885,0.00017,26.68591]
[1778095460433,34.41,81308.17,6.2,0.55843,0.00017,26.68931]
[1778095462629,34.41,81308.28,6.2,0.55844,0.00017,26.68919]
[1778095462643,34.41,81308.28,6.2,0.55844,0.00017,26.68919]
[1778095462685,34.41,81308.28,6.2,0.55844,0.00017,26.68919]
[1778095462729,34.41,81308.28,6.2,0.55844,0.00017,26.68919]
[1778095463454,34.41,81299.31,6.2,0.55692,0.00017,26.70116]
[1778095463711,34.41,81299.31,6.2,0.55692,0.00017,26.70116]
[1778095469496,34.41,81295.43,6.2,0.55627,0.00017,26.70613]
[1778095470294,34.41,81295.43,6.2,0.55627,0.00017,26.70613]
[1778095470503,34.41,81294.87,6.2,0.55618,0.00017,26.70684]
[1778095472799,34.4,81298.05,6.2,0.55673,0.00017,26.69893]
[1778095473524,34.4,81296.53,6.2,0.55647,0.00017,26.7009]
[1778095473952,34.4,81296.53,6.2,0.55647,0.00017,26.7009]
[1778095474531,34.4,81297.23,6.2,0.55659,0.00017,26.69998]
[1778095475549,34.4,81297.23,6.2,0.55659,0.00017,26.69998]
[1778095475555,34.4,81297.23,6.2,0.55659,0.00017,26.69998]
[1778095475559,34.4,81297.23,6.2,0.55659,0.00017,26.69998]
[1778095475754,34.4,81298.31,6.2,0.55678,0.00017,26.69855]
[1778095476545,34.4,81307.93,6.2,0.55841,0.00017,26.68573]
[1778095477025,34.4,81307.93,6.2,0.55841,0.00017,26.68573]
[1778095477030,34.4,81307.93,6.2,0.55841,0.00017,26.68573]
[1778095486617,34.41,81307.54,6.2,0.55833,0.00017,26.6864]
[1778095488945,34.41,81307.54,6.2,0.55833,0.00017,26.6864]
[1778095489046,34.41,81307.4,6.2,0.5583,0.00017,26.68661]
[1778095495148,34.42,81306.51,6.2,0.55815,0.00017,26.68786]
[1778095498707,34.41,81300.19,6.2,0.55708,0.00017,26.69627]
[1778095504344,34.41,81296.48,6.2,0.55645,0.00017,26.70107]
[1778095504408,34.41,81296.41,6.2,0.55645,0.00017,26.70113]
[1778095507538,34.41,81292.78,6.2,0.55583,0.00017,26.70581]
[1778095508576,34.4,81292.88,6.2,0.55585,0.00017,26.70565]
[1778095508775,34.4,81292.3,6.2,0.55575,0.00017,26.70638]
[1778095512048,34.4,81291.35,6.2,0.5556,0.00017,26.70756]
[1778095512149,34.4,81292.1,6.2,0.55573,0.00017,26.70659]
[1778095513283,34.4,81292.1,6.2,0.55573,0.00017,26.70659]
[1778095513384,34.4,81291.66,6.2,0.55565,0.00017,26.70712]
[1778095515030,34.4,81291.38,6.2,0.55561,0.00017,26.70748]
[1778095515088,34.39,81291.67,6.2,0.55566,0.00017,26.70709]
[1778095516156,34.39,81291.67,6.2,0.55566,0.00017,26.70709]
[1778095516170,34.39,81291.67,6.2,0.55566,0.00017,26.70709]
[1778095516186,34.39,81291.67,6.2,0.55566,0.00017,26.70709]
[1778095516799,34.39,81289.85,6.2,0.55535,0.00017,26.70939]
[1778095516940,34.39,81289.85,6.2,0.55535,0.00017,26.70939]
[1778095517169,34.39,81289.85,6.2,0.55535,0.00017,26.70939]
[1778095517220,34.39,81289.85,6.2,0.55535,0.00017,26.70939]
[1778095517221,34.39,81280.79,6.2,0.55381,0.00017,26.72069]
[1778095518018,34.39,81269.75,6.2,0.55193,0.00017,26.73393]
[1778095518864,34.39,81269.75,6.2,0.55193,0.00017,26.73393]
[1778095518869,34.39,81269.75,6.2,0.55193,0.00017,26.73393]
[1778095518913,34.39,81269.75,6.2,0.55193,0.00017,26.73393]
[1778095519161,34.39,81269.75,6.2,0.55193,0.00017,26.73393]
[1778095519854,34.39,81254.31,6.2,0.5493,0.00017,26.75145]
[1778095522682,34.39,81255.02,6.2,0.54943,0.00017,26.75066]
[1778095526672,34.39,81255.32,6.2,0.54948,0.00017,26.75033]
[1778095526754,34.39,81255.32,6.2,0.54948,0.00017,26.75033]
[1778095526923,34.39,81255.32,6.2,0.54948,0.00017,26.75033]
[1778095527798,34.39,81256.93,6.2,0.54975,0.00017,26.74855]
[1778095528487,34.39,81256.93,6.2,0.54975,0.00017,26.74855]
[1778095528588,34.39,81268.72,6.2,0.55176,0.00017,26.73511]
[1778095528837,34.39,81268.72,6.2,0.55176,0.00017,26.73511]
[1778095529189,34.39,81268.72,6.2,0.55176,0.00017,26.73511]
[1778095529842,34.39,81272.26,6.2,0.55236,0.00017,26.73095]
[1778095532034,34.39,81273.34,6.2,0.55255,0.00017,26.72966]
[1778095532128,34.39,81273.34,6.2,0.55255,0.00017,26.72966]
[1778095539995,34.39,81271.32,6.2,0.55221,0.00017,26.72832]
[1778095542457,34.39,81270.25,6.2,0.55203,0.00017,26.72958]
[1778095548052,34.39,81275.25,6.2,0.55288,0.00017,26.72366]
[1778095548922,34.39,81275.25,6.2,0.55288,0.00017,26.72366]
[1778095549092,34.39,81275.25,6.2,0.55288,0.00017,26.72366]
[1778095558122,34.39,81272.48,6.2,0.5524,0.00017,26.72699]
[1778095560976,34.39,81274.8,6.2,0.5528,0.00017,26.72423]
[1778095561975,34.39,81272.68,6.2,0.55244,0.00017,26.72676]
[1778095563867,34.39,81270.64,6.2,0.55209,0.00017,26.72917]
[1778095569200,34.39,81269.68,6.2,0.55192,0.00017,26.73031]
[1778095571403,34.39,81270.52,6.2,0.55207,0.00017,26.72932]
[1778095572475,34.39,81270.79,6.2,0.55211,0.00017,26.72901]
[1778095573688,34.39,81269.98,6.2,0.55197,0.00017,26.72996]
[1778095573691,34.39,81269.98,6.2,0.55197,0.00017,26.72996]
[1778095575708,34.39,81266.84,6.2,0.55144,0.00017,26.73362]
[1778095576243,34.39,81266.84,6.2,0.55144,0.00017,26.73362]
[1778095577694,34.39,81264.73,6.2,0.55108,0.00017,26.73606]
[1778095580783,34.39,81265.62,6.2,0.55123,0.00017,26.73503]
[1778095583744,34.39,81265.41,6.2,0.5512,0.00017,26.73527]
[1778095583808,34.39,81265.41,6.2,0.5512,0.00017,26.73527]
[1778095583976,34.39,81265.41,6.2,0.5512,0.00017,26.73527]
[1778095585312,34.39,81247.21,6.2,0.5481,0.00017,26.75541]
[1778095586319,34.39,81242.22,6.2,0.54725,0.00017,26.76065]
[1778095587658,34.39,81242.22,6.2,0.54725,0.00017,26.76065]
[1778095587710,34.39,81241.21,6.2,0.54708,0.00017,26.76169]
[1778095587867,34.39,81241.21,6.2,0.54708,0.00017,26.76169]
[1778095587901,34.39,81241.21,6.2,0.54708,0.00017,26.76169]
[1778095587939,34.39,81241.21,6.2,0.54708,0.00017,26.76169]
[1778095588333,34.39,81233.59,6.2,0.54578,0.00017,26.76942]
[1778095588739,34.39,81233.59,6.2,0.54578,0.00017,26.76942]
[1778095588799,34.39,81233.59,6.2,0.54578,0.00017,26.76942]
[1778095589340,34.39,81228.91,6.2,0.54498,0.00017,26.77402]
[1778095591939,34.39,81230.2,6.2,0.5452,0.00017,26.76904]
[1778095591989,34.39,81230.2,6.2,0.5452,0.00017,26.76904]
[1778095592449,34.39,81238.38,6.2,0.5466,0.00017,26.76087]
[1778095593368,34.39,81244.41,6.2,0.54762,0.00017,26.75464]
[1778095594781,34.39,81246.28,6.2,0.54794,0.00017,26.75268]
[1778095595384,34.39,81240.97,6.2,0.54704,0.00017,26.75823]
[1778095597398,34.4,81234.08,6.2,0.54586,0.00017,26.76524]
[1778095602433,34.4,81240.77,6.2,0.547,0.00017,26.75849]
[1778095605606,34.4,81244.42,6.2,0.54762,0.00017,26.7547]
[1778095606955,34.4,81244.43,6.2,0.54762,0.00017,26.7547]
[1778095608413,34.4,81246.22,6.2,0.54792,0.00017,26.75281]
[1778095608476,34.4,81251.2,6.2,0.54877,0.00017,26.74748]
[1778095610782,34.4,81255.03,6.2,0.54943,0.00017,26.7433]
[1778095610946,34.4,81255.03,6.2,0.54943,0.00017,26.7433]
[1778095616535,34.4,81263.11,6.2,0.5508,0.00017,26.73424]
[1778095618549,34.4,81268.54,6.2,0.55173,0.00017,26.72798]
[1778095620463,34.4,81268.35,6.2,0.5517,0.00017,26.7282]
[1778095621197,34.4,81267.21,6.2,0.5515,0.00017,26.72952]
[1778095626605,34.4,81266.48,6.2,0.55138,0.00017,26.73033]
[1778095631640,34.39,81269.77,6.2,0.55194,0.00017,26.72648]
[1778095636675,34.39,81271.92,6.2,0.55231,0.00017,26.72393]
[1778095640199,34.39,81275.15,6.2,0.55286,0.00017,26.72008]
[1778095640341,34.39,81275.15,6.2,0.55286,0.00017,26.72008]
[1778095640519,34.39,81275.15,6.2,0.55286,0.00017,26.72008]
[1778095640569,34.39,81275.15,6.2,0.55286,0.00017,26.72008]
[1778095640863,34.39,81274.49,6.2,0.55275,0.00017,26.72086]
[1778095641323,34.39,81274.49,6.2,0.55275,0.00017,26.72086]
[1778095648759,34.39,81270.45,6.2,0.55207,0.00017,26.72563]
[1778095650365,34.39,81270.45,6.2,0.55207,0.00017,26.72563]
[1778095650781,34.39,81270.66,6.2,0.5521,0.00017,26.72538]
[1778095651397,34.39,81270.66,6.2,0.5521,0.00017,26.72538]
[1778095651443,34.39,81265.09,6.2,0.55116,0.00017,26.72813]
[1778095652721,34.39,81265.09,6.2,0.55116,0.00017,26.72813]
[1778095651780,34.39,81259.59,6.2,0.55022,0.00017,26.73439]
[1778095653971,34.39,81258.39,6.2,0.55002,0.00017,26.73573]
[1778095654262,34.39,81258.39,6.2,0.55002,0.00017,26.73573]
[1778095654365,34.39,81258.39,6.2,0.55002,0.00017,26.73573]
[1778095656742,34.39,81256.19,6.2,0.54964,0.00017,26.73817]
[1778095660171,34.39,81258.24,6.2,0.54999,0.00017,26.73588]
[1778095660780,34.39,81258.21,6.2,0.54999,0.00017,26.73592]
[1778095661851,34.39,81267.35,6.2,0.55155,0.00017,26.7255]
[1778095665808,34.39,81270.77,6.2,0.55213,0.00017,26.7215]
[1778095670914,34.39,81270.24,6.2,0.55204,0.00017,26.72213]
[1778095675949,34.39,81269.65,6.2,0.55194,0.00017,26.72283]
[1778095677374,34.39,81269.65,6.2,0.55194,0.00017,26.72283]
[1778095677700,34.39,81269.65,6.2,0.55194,0.00017,26.72283]
[1778095686019,34.39,81268.48,6.2,0.55174,0.00017,26.72421]
[1778095687801,34.39,81268.08,6.2,0.55167,0.00017,26.72468]
[1778095688185,34.39,81268.08,6.2,0.55167,0.00017,26.72468]
[1778095689795,34.39,81272.67,6.2,0.55245,0.00017,26.71928]
[1778095690779,34.39,81269.02,6.2,0.55183,0.00017,26.72358]
[1778095691054,34.39,81264.04,6.2,0.55098,0.00017,26.72935]
[1778095692799,34.39,81263.6,6.2,0.55091,0.00017,26.72985]
[1778095696638,34.39,81266.72,6.2,0.55144,0.00017,26.72625]
[1778095696988,34.39,81266.91,6.2,0.55147,0.00017,26.72603]
[1778095703139,34.39,81267.49,6.2,0.55157,0.00017,26.72536]
[1778095704643,34.39,81267.49,6.2,0.55157,0.00017,26.72536]
[1778095706154,34.39,81270.44,6.2,0.55207,0.00017,26.72191]
[1778095711195,34.39,81272.95,6.2,0.5525,0.00017,26.71522]
[1778095716261,34.39,81273.13,6.2,0.55253,0.00017,26.71501]
[1778095716609,34.39,81273.13,6.2,0.55253,0.00017,26.71501]
[1778095720484,34.39,81276.28,6.2,0.55307,0.00017,26.71125]
[1778095720778,34.39,81276.28,6.2,0.55307,0.00017,26.71125]
[1778095726300,34.39,81276.47,6.2,0.5531,0.00017,26.71105]
[1778095730383,34.39,81276.5,6.2,0.5531,0.00017,26.71102]
[1778095730779,34.39,81276.5,6.2,0.5531,0.00017,26.71102]
[1778095733490,34.4,81278.15,6.2,0.55338,0.00017,26.70905]
[1778095733607,34.4,81278.15,6.2,0.55338,0.00017,26.70905]
[1778095733832,34.4,81278.15,6.2,0.55338,0.00017,26.70906]
[1778095734552,34.4,81278.15,6.2,0.55338,0.00017,26.70906]
[1778095740778,34.39,81283.24,6.2,0.55425,0.00017,26.70275]
[1778095742645,34.39,81282.99,6.2,0.55421,0.00017,26.70303]
[1778095743458,34.39,81282.59,6.2,0.55415,0.00017,26.70349]
[1778095743790,34.39,81282.59,6.2,0.55415,0.00017,26.70349]
[1778095743806,34.39,81282.59,6.2,0.55415,0.00017,26.70349]
[1778095743819,34.39,81285.77,6.2,0.55469,0.00017,26.69952]
[1778095744107,34.39,81285.77,6.2,0.55469,0.00017,26.69952]
[1778095744519,34.39,81285.77,6.2,0.55469,0.00017,26.69952]
[1778095744621,34.39,81293.76,6.2,0.55605,0.00017,26.68938]
[1778095746440,34.39,81298.74,6.2,0.55689,0.00017,26.68291]
[1778095746945,34.39,81298.74,6.2,0.55689,0.00017,26.68291]
[1778095748381,34.39,81299.99,6.2,0.5571,0.00017,26.68128]
[1778095748482,34.39,81298.21,6.2,0.5568,0.00017,26.68365]
[1778095753490,34.4,81299.36,6.2,0.55699,0.00017,26.6822]
[1778095758155,34.4,81299.53,6.2,0.55701,0.00017,26.68202]
[1778095758524,34.4,81300.11,6.2,0.55711,0.00017,26.68127]
[1778095760578,34.4,81302.43,6.2,0.5575,0.00017,26.67821]
[1778095761545,34.4,81309.3,6.2,0.55866,0.00017,26.66898]
[1778095766580,34.41,81311.43,6.2,0.55902,0.00017,26.6661]
[1778095770608,34.41,81320.02,6.2,0.56047,0.00017,26.65415]
[1778095771307,34.41,81320.02,6.2,0.56047,0.00017,26.65415]
[1778095774636,34.41,81325.79,6.2,0.56146,0.00017,26.64217]
[1778095779671,34.41,81324.18,6.2,0.56118,0.00017,26.64449]
[1778095784707,34.41,81323.28,6.2,0.56103,0.00017,26.64579]
[1778095787257,34.41,81324.03,6.2,0.56116,0.00017,26.64472]
[1778095787728,34.41,81319.04,6.2,0.56031,0.00017,26.65182]
[1778095792763,34.41,81318.35,6.2,0.56019,0.00017,26.65282]
[1778095797799,34.42,81317.99,6.2,0.56013,0.00017,26.65336]
[1778095800866,34.42,81318.41,6.2,0.5602,0.00017,26.65278]
[1778095801258,34.42,81315.64,6.2,0.55973,0.00017,26.65667]
[1778095801265,34.42,81315.64,6.2,0.55973,0.00017,26.65667]
[1778095801302,34.42,81315.64,6.2,0.55973,0.00017,26.65667]
[1778095801832,34.42,81308.97,6.2,0.5586,0.00017,26.66586]
[1778095806868,34.42,81311.98,6.2,0.5591,0.00017,26.66177]
[1778095807010,34.42,81311.98,6.2,0.5591,0.00017,26.66177]
[1778095812910,34.42,81310.52,6.2,0.55886,0.00017,26.66378]
[1778095817945,34.42,81309.94,6.2,0.55876,0.00017,26.66458]
[1778095822858,34.42,81307.37,6.2,0.55832,0.00017,26.66808]
[1778095822980,34.42,81302.76,6.2,0.55754,0.00017,26.67427]
[1778095824008,34.42,81302.76,6.2,0.55754,0.00017,26.67427]
[1778095824994,34.42,81303.56,6.2,0.55768,0.00017,26.67318]
[1778095830790,34.42,81306.05,6.2,0.5581,0.00017,26.66982]
[1778095830875,34.42,81306.05,6.2,0.5581,0.00017,26.66982]
[1778095830879,34.41,81306.02,6.2,0.5581,0.00017,26.66981]
[1778095836073,34.42,81310.21,6.2,0.55881,0.00017,26.66044]
[1778095840072,34.42,81310.9,6.2,0.55892,0.00017,26.65954]
[1778095840993,34.42,81310.9,6.2,0.55892,0.00017,26.65954]
[1778095841108,34.42,81308.36,6.2,0.55849,0.00017,26.66301]
[1778095842130,34.42,81308.36,6.2,0.55849,0.00017,26.66301]
[1778095842475,34.42,81308.36,6.2,0.55849,0.00017,26.66301]
[1778095842559,34.42,81306.46,6.2,0.55817,0.00017,26.66557]
[1778095846213,34.42,81307.98,6.2,0.55843,0.00017,26.66353]
[1778095846414,34.42,81307.98,6.2,0.55843,0.00017,26.66353]
[1778095846778,34.42,81307.58,6.2,0.55836,0.00017,26.66407]
[1778095847150,34.42,81302.51,6.2,0.5575,0.00017,26.67088]
[1778095852185,34.42,81305.29,6.2,0.55798,0.00017,26.6671]
[1778095857220,34.41,81304.97,6.2,0.55793,0.00017,26.66746]
[1778095862255,34.41,81306.07,6.2,0.55812,0.00017,26.66591]
[1778095867290,34.4,81305.43,6.2,0.55802,0.00017,26.66671]
[1778095872325,34.4,81305.6,6.2,0.55806,0.00017,26.66641]
[1778095877361,34.39,81305.57,6.2,0.55806,0.00017,26.66638]
[1778095882396,34.39,81305.6,6.2,0.55807,0.00017,26.66627]
[1778095887431,34.38,81305.26,6.2,0.55802,0.00017,26.66666]
[1778095892982,34.38,81303.09,6.2,0.55767,0.00017,26.66578]
[1778095893052,34.38,81303.09,6.2,0.55767,0.00017,26.66578]
[1778095893054,34.37,81302.98,6.2,0.55765,0.00017,26.66589]
[1778095893503,34.37,81302.98,6.2,0.55765,0.00017,26.66589]
[1778095893550,34.37,81302.98,6.2,0.55765,0.00017,26.66589]
[1778095893564,34.37,81302.98,6.2,0.55765,0.00017,26.66589]
[1778095893800,34.37,81302.98,6.2,0.55765,0.00017,26.66589]
[1778095893901,34.37,81293.03,6.2,0.55596,0.00017,26.67895]
[1778095895383,34.37,81288.99,6.2,0.55527,0.00017,26.68411]
[1778095900522,34.37,81286.63,6.2,0.55488,0.00017,26.68704]
[1778095902186,34.37,81286.92,6.2,0.55493,0.00017,26.68667]
[1778095902536,34.37,81280.27,6.2,0.55379,0.00017,26.69493]
[1778095905194,34.36,81276.27,6.2,0.55312,0.00017,26.69977]
[1778095907749,34.36,81276.03,6.2,0.55308,0.00017,26.70003]
[1778095907837,34.36,81283.99,6.2,0.55444,0.00017,26.69024]
[1778095909291,34.36,81287.22,6.2,0.55499,0.00017,26.68619]
[1778095909869,34.36,81287.22,6.2,0.55499,0.00017,26.68619]
[1778095911278,34.36,81291.26,6.2,0.55568,0.00017,26.68104]
[1778095911604,34.36,81291.26,6.2,0.55568,0.00017,26.68104]
[1778095911704,34.36,81296.68,6.2,0.5566,0.00017,26.674]
[1778095916635,34.35,81303.29,6.2,0.55773,0.00017,26.66518]
[1778095921670,34.34,81304.04,6.2,0.55787,0.00017,26.6641]
[1778095926706,34.34,81301.71,6.2,0.55748,0.00017,26.66715]
[1778095932037,34.34,81299.94,6.2,0.55718,0.00017,26.66946]
[1778095932068,34.33,81300.45,6.2,0.55727,0.00017,26.66876]
[1778095937784,34.33,81303.02,6.2,0.55772,0.00017,26.66525]
[1778095942045,34.33,81302.74,6.2,0.55767,0.00017,26.66559]
[1778095942819,34.32,81305.48,6.2,0.55814,0.00017,26.66188]
[1778095947854,34.32,81305.64,6.2,0.55817,0.00017,26.6616]
[1778095948972,34.32,81305.64,6.2,0.55817,0.00017,26.6616]
[1778095949004,34.32,81305.64,6.2,0.55817,0.00017,26.6616]
[1778095949073,34.32,81306.06,6.2,0.55825,0.00017,26.66102]
[1778095955910,34.32,81308.76,6.2,0.55871,0.00017,26.65359]
[1778095958025,34.32,81308.26,6.2,0.55863,0.00017,26.65427]
[1778095958107,34.32,81308.22,6.2,0.55862,0.00017,26.65432]
[1778095959126,34.32,81313.42,6.2,0.55951,0.00017,26.64716]
[1778095964401,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964416,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964425,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964427,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964430,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964433,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964457,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964461,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964468,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964486,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964491,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964494,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964498,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964577,34.32,81314.8,6.2,0.55973,0.00017,26.64532]
[1778095964973,34.33,81313.45,6.2,0.5595,0.00017,26.64721]
[1778095971015,34.33,81311.85,6.2,0.55923,0.00017,26.64948]
[1778095976050,34.33,81312.33,6.2,0.5593,0.00017,26.64886]
[1778095982092,34.34,81312.38,6.2,0.55931,0.00017,26.64884]
[1778095985918,34.34,81311.92,6.2,0.55923,0.00017,26.64951]
[1778095988862,34.34,81305.61,6.2,0.55815,0.00017,26.65813]
[1778095994177,34.34,81308.06,6.2,0.55857,0.00017,26.65484]
[1778095994315,34.34,81308.06,6.2,0.55857,0.00017,26.65484]
[1778096001697,34.33,81304.92,6.2,0.55804,0.00017,26.65904]
[1778096001961,34.33,81304.92,6.2,0.55804,0.00017,26.65904]
[1778096002028,34.33,81304.67,6.2,0.558,0.00017,26.65935]
[1778096002233,34.33,81299.06,6.2,0.55704,0.00017,26.66684]
[1778096007268,34.33,81296.6,6.2,0.55663,0.00017,26.67001]
[1778096015883,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096015912,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096015917,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096015953,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096015960,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096015985,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096016103,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096016122,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096016166,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096016220,34.32,81296.5,6.2,0.55663,0.00017,26.66634]
[1778096016335,34.32,81296.38,6.2,0.55661,0.00017,26.66642]
[1778096016399,34.32,81296.38,6.2,0.55661,0.00017,26.66642]
[1778096016918,34.32,81296.38,6.2,0.55661,0.00017,26.66642]
[1778096017192,34.32,81278.25,6.2,0.55352,0.00017,26.6894]
[1778096017311,34.32,81278.25,6.2,0.55352,0.00017,26.6894]
[1778096017338,34.32,81258.21,6.2,0.5501,0.00017,26.7129]
[1778096018345,34.32,81249.18,6.2,0.54855,0.00017,26.72284]
[1778096019601,34.32,81249.18,6.2,0.54855,0.00017,26.72284]
[1778096021256,34.32,81248.68,6.2,0.54847,0.00017,26.72341]
[1778096027408,34.32,81254.61,6.2,0.54948,0.00017,26.71693]
[1778096033015,34.32,81255.83,6.2,0.54969,0.00017,26.71557]
[1778096033331,34.32,81255.83,6.2,0.54969,0.00017,26.71557]
[1778096033799,34.32,81255.83,6.2,0.54969,0.00017,26.71557]
[1778096033852,34.32,81264.73,6.2,0.55121,0.00017,26.70547]
[1778096035161,34.32,81264.73,6.2,0.55121,0.00017,26.70547]
[1778096035187,34.32,81269.98,6.2,0.55211,0.00017,26.69933]
[1778096038485,34.32,81272.49,6.2,0.55254,0.00017,26.69635]
[1778096041507,34.31,81278.11,6.2,0.5535,0.00017,26.68953]
[1778096045896,34.31,81277.65,6.2,0.55343,0.00017,26.69005]
[1778096046625,34.31,81277.72,6.2,0.55344,0.00017,26.68993]
[1778096050766,34.31,81282.11,6.2,0.55419,0.00017,26.68451]
[1778096056613,34.3,81278.23,6.2,0.55354,0.00017,26.68924]
[1778096061568,34.3,81277.86,6.2,0.55348,0.00017,26.68967]
[1778096066683,34.3,81280.51,6.2,0.55393,0.00017,26.68638]
[1778096069467,34.3,81280.0,6.2,0.55385,0.00017,26.687]
[1778096070765,34.29,81282.83,6.2,0.55433,0.00017,26.68348]
[1778096074115,34.29,81287.17,6.2,0.55508,0.00017,26.67426]
[1778096075101,34.29,81287.3,6.2,0.55511,0.00017,26.67407]
[1778096076626,34.29,81285.39,6.2,0.55478,0.00017,26.67647]
[1778096080765,34.29,81283.89,6.2,0.55453,0.00017,26.67832]
[1778096085799,34.28,81284.6,6.2,0.55466,0.00017,26.67739]
[1778096090852,34.27,81282.7,6.2,0.55434,0.00017,26.67969]
[1778096096894,34.27,81282.38,6.2,0.55429,0.00017,26.68004]
[1778096099944,34.27,81280.23,6.2,0.55392,0.00017,26.68269]
[1778096100764,34.27,81280.05,6.2,0.55389,0.00017,26.68291]
[1778096100922,34.27,81268.62,6.2,0.55194,0.00017,26.69669]
[1778096103798,34.26,81268.54,6.2,0.55193,0.00017,26.69675]
[1778096106256,34.26,81270.86,6.2,0.55233,0.00017,26.69397]
[1778096112001,34.25,81276.31,6.2,0.55327,0.00017,26.68731]
[1778096114865,34.25,81277.8,6.2,0.55353,0.00017,26.68548]
[1778096119652,34.25,81277.67,6.2,0.55351,0.00017,26.68562]
[1778096121586,34.25,81273.99,6.2,0.55288,0.00017,26.69006]
[1778096121648,34.25,81273.99,6.2,0.55288,0.00017,26.69006]
[1778096123799,34.25,81270.62,6.2,0.55231,0.00017,26.6941]
[1778096125808,34.25,81271.38,6.2,0.55244,0.00017,26.69319]
[1778096132141,34.25,81269.76,6.2,0.55217,0.00017,26.69138]
[1778096137177,34.24,81269.84,6.2,0.55218,0.00017,26.69127]
[1778096139037,34.24,81268.12,6.2,0.55189,0.00017,26.69331]
[1778096139720,34.24,81267.46,6.2,0.55178,0.00017,26.69408]
[1778096139799,34.24,81267.46,6.2,0.55178,0.00017,26.69408]
[1778096140204,34.24,81267.46,6.2,0.55178,0.00017,26.69408]
[1778096140305,34.24,81272.45,6.2,0.55263,0.00017,26.68815]
[1778096140622,34.24,81272.45,6.2,0.55263,0.00017,26.68815]
[1778096140763,34.24,81272.45,6.2,0.55263,0.00017,26.68815]
[1778096141204,34.24,81284.61,6.2,0.55471,0.00017,26.6732]
[1778096146241,34.24,81283.73,6.2,0.55456,0.00017,26.67427]
[1778096147863,34.24,81282.49,6.2,0.55435,0.00017,26.67581]
[1778096149862,34.24,81284.75,6.2,0.55474,0.00017,26.67296]
[1778096151640,34.24,81285.12,6.2,0.55481,0.00017,26.67248]
[1778096156275,34.23,81285.92,6.2,0.55495,0.00017,26.67143]
[1778096156277,34.23,81285.92,6.2,0.55495,0.00017,26.67143]
[1778096161346,34.23,81287.49,6.2,0.55522,0.00017,26.66937]
[1778096167388,34.22,81287.36,6.2,0.55521,0.00017,26.66947]
[1778096175452,34.22,81287.8,6.2,0.55529,0.00017,26.66882]
[1778096179321,34.21,81287.94,6.2,0.55532,0.00017,26.66862]
[1778096180304,34.21,81287.72,6.2,0.55528,0.00017,26.66888]
[1778096182030,34.21,81285.39,6.2,0.55488,0.00017,26.67184]
[1778096182064,34.21,81285.39,6.2,0.55488,0.00017,26.67184]
[1778096182191,34.21,81285.39,6.2,0.55488,0.00017,26.67184]
[1778096182617,34.21,81284.13,6.2,0.55467,0.00017,26.67341]
[1778096182718,34.21,81290.56,6.2,0.55577,0.00017,26.6652]
[1778096184515,34.21,81296.11,6.2,0.55672,0.00017,26.65794]
[1778096189618,34.21,81295.6,6.2,0.55664,0.00017,26.65858]
[1778096189719,34.21,81296.15,6.2,0.55673,0.00017,26.65785]
[1778096195599,34.21,81297.85,6.2,0.55702,0.00017,26.65195]
[1778096202755,34.22,81300.76,6.2,0.55751,0.00017,26.64812]
[1778096203655,34.22,81311.88,6.2,0.55941,0.00017,26.63296]
[1778096208694,34.22,81311.29,6.2,0.5593,0.00017,26.63384]
[1778096213729,34.23,81311.73,6.2,0.55937,0.00017,26.63329]
[1778096219771,34.23,81310.96,6.2,0.55923,0.00017,26.63444]
[1778096225813,34.24,81310.96,6.2,0.55922,0.00017,26.63451]
[1778096230850,34.24,81312.96,6.2,0.55956,0.00017,26.63178]
[1778096235885,34.25,81313.74,6.2,0.55969,0.00017,26.63075]
[1778096239246,34.25,81313.62,6.2,0.55966,0.00017,26.63093]
[1778096239256,34.25,81313.87,6.2,0.5597,0.00017,26.63061]
[1778096241252,34.25,81317.2,6.2,0.56027,0.00017,26.62591]
[1778096246238,34.26,81318.32,6.2,0.56046,0.00017,26.62438]
[1778096246248,34.26,81318.32,6.2,0.56046,0.00017,26.62438]
[1778096246338,34.26,81312.48,6.2,0.55946,0.00017,26.63264]
[1778096251997,34.26,81305.01,6.2,0.55819,0.00017,26.63923]
[1778096257032,34.27,81306.65,6.2,0.55846,0.00017,26.63708]
[1778096260711,34.27,81306.82,6.2,0.55848,0.00017,26.63689]
[1778096261305,34.27,81306.82,6.2,0.55848,0.00017,26.63689]
[1778096261406,34.27,81307.22,6.2,0.55855,0.00017,26.63635]
[1778096263074,34.27,81312.73,6.2,0.55949,0.00017,26.62878]
[1778096268109,34.28,81312.16,6.2,0.55938,0.00017,26.62965]
[1778096273144,34.28,81312.75,6.2,0.55947,0.00017,26.62891]
[1778096274955,34.29,81312.69,6.2,0.55946,0.00017,26.62901]
[1778096275080,34.29,81312.69,6.2,0.55946,0.00017,26.62901]
[1778096275158,34.29,81313.16,6.2,0.55954,0.00017,26.62837]
[1778096275716,34.29,81313.16,6.2,0.55954,0.00017,26.62837]
[1778096276139,34.29,81313.16,6.2,0.55954,0.00017,26.62837]
[1778096276165,34.29,81311.4,6.2,0.55924,0.00017,26.63083]
[1778096281173,34.29,81312.51,6.2,0.55942,0.00017,26.62935]
[1778096281212,34.29,81312.51,6.2,0.55942,0.00017,26.62935]
[1778096282307,34.29,81316.39,6.2,0.56008,0.00017,26.62393]
[1778096282361,34.29,81324.24,6.2,0.56142,0.00017,26.61269]
[1778096282585,34.29,81324.24,6.2,0.56142,0.00017,26.61269]
[1778096285654,34.29,81325.54,6.2,0.56164,0.00017,26.61079]
[1778096285759,34.29,81325.54,6.2,0.56164,0.00017,26.61079]
[1778096293291,34.29,81326.16,6.2,0.56175,0.00017,26.60985]
[1778096298326,34.29,81328.08,6.2,0.56208,0.00017,26.60702]
[1778096299621,34.29,81328.12,6.2,0.56209,0.00017,26.60696]
[1778096305534,34.29,81332.44,6.2,0.56282,0.00017,26.60055]
[1778096305799,34.29,81332.44,6.2,0.56282,0.00017,26.60055]
[1778096305948,34.29,81332.44,6.2,0.56282,0.00017,26.60055]
[1778096305980,34.29,81332.44,6.2,0.56282,0.00017,26.60055]
[1778096306384,34.29,81340.84,6.2,0.56425,0.00017,26.58787]
[1778096307391,34.29,81347.11,6.2,0.56532,0.00017,26.57816]
[1778096310758,34.29,81350.26,6.2,0.56586,0.00017,26.57321]
[1778096311378,34.29,81350.26,6.2,0.56586,0.00017,26.57321]
[1778096316454,34.29,81350.3,6.2,0.56587,0.00017,26.56937]
[1778096319064,34.28,81351.78,6.2,0.56612,0.00017,26.56703]
[1778096319149,34.28,81351.78,6.2,0.56612,0.00017,26.56703]
[1778096320615,34.28,81359.67,6.2,0.56747,0.00017,26.55436]
[1778096322865,34.28,81362.54,6.2,0.56796,0.00017,26.54964]
[1778096326771,34.28,81362.27,6.2,0.56792,0.00017,26.55]
[1778096326818,34.28,81362.27,6.2,0.56792,0.00017,26.55]
[1778096326950,34.28,81362.27,6.2,0.56792,0.00017,26.55]
[1778096327149,34.28,81362.27,6.2,0.56792,0.00017,26.55]
[1778096327531,34.28,81372.58,6.2,0.56967,0.00017,26.53285]
[1778096331474,34.27,81373.63,6.2,0.56985,0.00017,26.53104]
[1778096331545,34.27,81374.06,6.2,0.56993,0.00017,26.53027]
[1778096336594,34.27,81372.93,6.2,0.56975,0.00017,26.53206]
[1778096342500,34.26,81374.43,6.2,0.57001,0.00017,26.52943]
[1778096347674,34.25,81375.95,6.2,0.57028,0.00017,26.5267]
[1778096355734,34.25,81375.05,6.2,0.57014,0.00017,26.52805]
[1778096360770,34.24,81376.17,6.2,0.57034,0.00017,26.52603]
[1778096362273,34.24,81376.17,6.2,0.57034,0.00017,26.52603]
[1778096363791,34.24,81386.24,6.2,0.57205,0.00017,26.50857]
[1778096369833,34.24,81387.6,6.2,0.57228,0.00017,26.50626]
[1778096375155,34.25,81387.07,6.2,0.57219,0.00017,26.50349]
[1778096375294,34.25,81387.07,6.2,0.57219,0.00017,26.50349]
[1778096375427,34.25,81387.07,6.2,0.57219,0.00017,26.50349]
[1778096375464,34.25,81386.94,6.2,0.57217,0.00017,26.50373]
[1778096377480,34.25,81390.18,6.2,0.57271,0.00017,26.49803]
[1778096379076,34.25,81391.89,6.2,0.573,0.00017,26.49501]
[1778096380910,34.25,81400.71,6.2,0.57449,0.00017,26.47917]
[1778096383931,34.25,81408.13,6.2,0.57575,0.00017,26.46553]
[1778096388966,34.25,81404.27,6.2,0.57509,0.00017,26.4727]
[1778096391628,34.25,81404.7,6.2,0.57516,0.00017,26.47192]
[1778096393308,34.25,81404.77,6.2,0.57517,0.00017,26.4718]
[1778096393464,34.25,81404.77,6.2,0.57517,0.00017,26.4718]
[1778096394313,34.25,81404.77,6.2,0.57517,0.00017,26.47181]
[1778096394408,34.25,81404.77,6.2,0.57517,0.00017,26.47181]
[1778096394690,34.25,81408.55,6.2,0.57581,0.00017,26.46481]
[1778096395456,34.25,81408.55,6.2,0.57581,0.00017,26.46481]
[1778096396332,34.25,81412.95,6.2,0.57656,0.00017,26.45658]
[1778096397507,34.25,81416.08,6.2,0.57709,0.00017,26.45067]
[1778096398471,34.25,81418.73,6.2,0.57753,0.00017,26.44563]
[1778096398482,34.25,81418.73,6.2,0.57753,0.00017,26.44563]
[1778096400047,34.25,81426.62,6.2,0.57887,0.00017,26.43041]
[1778096401184,34.25,81426.62,6.2,0.57887,0.00017,26.43041]
[1778096402604,34.26,81425.64,6.2,0.5787,0.00017,26.43233]
[1778096402061,34.26,81420.68,6.2,0.57786,0.00017,26.44191]
[1778096402629,34.26,81420.68,6.2,0.57786,0.00017,26.44191]
[1778096402782,34.26,81420.68,6.2,0.57786,0.00017,26.44191]
[1778096403068,34.26,81411.97,6.2,0.57639,0.00017,26.45846]
[1778096405348,34.26,81407.51,6.2,0.57563,0.00017,26.46679]
[1778096406560,34.26,81406.32,6.2,0.57543,0.00017,26.46901]
[1778096406614,34.26,81400.37,6.2,0.57442,0.00017,26.47994]
[1778096412131,34.26,81398.22,6.2,0.57405,0.00017,26.48391]
[1778096417166,34.26,81397.96,6.2,0.574,0.00017,26.48445]
[1778096421719,34.26,81401.8,6.2,0.57465,0.00017,26.47751]
[1778096427236,34.27,81401.77,6.2,0.57464,0.00017,26.47762]
[1778096432271,34.27,81396.34,6.2,0.57373,0.00017,26.48375]
[1778096436561,34.27,81398.33,6.2,0.57406,0.00017,26.4802]
[1778096446370,34.28,81398.82,6.2,0.57414,0.00017,26.47942]
[1778096451405,34.28,81397.08,6.2,0.57384,0.00017,26.48263]
[1778096453010,34.28,81397.13,6.2,0.57384,0.00017,26.48255]
[1778096456279,34.28,81396.15,6.2,0.57367,0.00017,26.48436]
[1778096462483,34.29,81395.49,6.2,0.57355,0.00017,26.48564]
[1778096467518,34.29,81394.87,6.2,0.57344,0.00017,26.48682]
[1778096470819,34.29,81396.36,6.2,0.57369,0.00017,26.48419]
[1778096471261,34.29,81396.36,6.2,0.57369,0.00017,26.48419]
[1778096477588,34.29,81396.15,6.2,0.57365,0.00017,26.48467]
[1778096482623,34.3,81395.83,6.2,0.57359,0.00017,26.48531]
[1778096489675,34.3,81395.42,6.2,0.57351,0.00017,26.48615]
[1778096496724,34.31,81395.88,6.2,0.57359,0.00017,26.48166]
[1778096503774,34.31,81395.93,6.2,0.57359,0.00017,26.48167]
[1778096508809,34.31,81396.06,6.2,0.57361,0.00017,26.48152]
[1778096516865,34.32,81396.74,6.2,0.57371,0.00017,26.48042]
[1778096521904,34.32,81402.36,6.2,0.57466,0.00017,26.47032]
[1778096524925,34.32,81409.96,6.2,0.57594,0.00017,26.45634]
[1778096526557,34.32,81409.96,6.2,0.57594,0.00017,26.45634]
[1778096528953,34.33,81403.01,6.2,0.57476,0.00017,26.46917]
[1778096533988,34.33,81403.35,6.2,0.57482,0.00017,26.46859]
[1778096539023,34.33,81404.26,6.2,0.57497,0.00017,26.46697]
[1778096542005,34.33,81404.22,6.2,0.57496,0.00017,26.46706]
[1778096551112,34.33,81403.64,6.2,0.57486,0.00017,26.46444]
[1778096552659,34.33,81403.64,6.2,0.57486,0.00017,26.46444]
[1778096553127,34.33,81409.8,6.2,0.5759,0.00017,26.45309]
[1778096555141,34.33,81418.12,6.2,0.57731,0.00017,26.43746]
[1778096555799,34.33,81418.12,6.2,0.57731,0.00017,26.43746]
[1778096556560,34.33,81418.12,6.2,0.57731,0.00017,26.43746]
[1778096557336,34.33,81419.75,6.2,0.57758,0.00017,26.43433]
[1778096557513,34.33,81419.75,6.2,0.57758,0.00017,26.43433]
[1778096558163,34.33,81425.09,6.2,0.57849,0.00017,26.42408]
[1778096558982,34.33,81425.09,6.2,0.57849,0.00017,26.42408]
[1778096559170,34.33,81431.19,6.2,0.57952,0.00017,26.4122]
[1778096561173,34.33,81431.26,6.2,0.57953,0.00017,26.41205]
[1778096561184,34.33,81431.26,6.2,0.57953,0.00017,26.41205]
[1778096567226,34.33,81435.24,6.2,0.58021,0.00017,26.40411]
[1778096572119,34.32,81433.35,6.2,0.57989,0.00017,26.40775]
[1778096577298,34.32,81437.75,6.2,0.58065,0.00017,26.39888]
[1778096580319,34.32,81433.05,6.2,0.57986,0.00017,26.40811]
[1778096585354,34.31,81435.56,6.2,0.58029,0.00017,26.40303]
[1778096588064,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588091,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588224,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588246,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588276,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588369,34.31,81434.63,6.2,0.58014,0.00017,26.40482]
[1778096588375,34.31,81440.87,6.2,0.58119,0.00017,26.39238]
[1778096589493,34.31,81447.75,6.2,0.58236,0.00017,26.37835]
[1778096591795,34.31,81448.85,6.2,0.58255,0.00017,26.37605]
[1778096592539,34.3,81448.94,6.2,0.58257,0.00017,26.37581]
[1778096592566,34.3,81448.94,6.2,0.58257,0.00017,26.37581]
[1778096592580,34.3,81448.94,6.2,0.58257,0.00017,26.37581]
[1778096592600,34.3,81451.75,6.2,0.58304,0.00017,26.37007]
[1778096597094,34.3,81453.03,6.2,0.58326,0.00017,26.3673]
[1778096600301,34.3,81453.95,6.2,0.58341,0.00017,26.36545]
[1778096600720,34.3,81453.95,6.2,0.58341,0.00017,26.36545]
[1778096600758,34.3,81452.79,6.2,0.58322,0.00017,26.36786]
[1778096601466,34.3,81448.12,6.2,0.58243,0.00017,26.37743]
[1778096605555,34.3,81446.11,6.2,0.5821,0.00017,26.38143]
[1778096607792,34.3,81447.66,6.2,0.58237,0.00017,26.37819]
[1778096608515,34.29,81448.87,6.2,0.58258,0.00017,26.37564]
[1778096613550,34.29,81453.0,6.2,0.58329,0.00017,26.36318]
[1778096615906,34.28,81453.01,6.2,0.5833,0.00017,26.3631]
[1778096615954,34.28,81453.01,6.2,0.5833,0.00017,26.3631]
[1778096616571,34.29,81458.19,6.2,0.58417,0.00017,26.35235]
[1778096621429,34.29,81462.2,6.2,0.58483,0.00017,26.34404]
[1778096622586,34.29,81460.56,6.2,0.58456,0.00017,26.34753]
[1778096627649,34.3,81464.68,6.2,0.58524,0.00017,26.33898]
[1778096632600,34.3,81462.56,6.2,0.58488,0.00017,26.34357]
[1778096637719,34.3,81462.76,6.2,0.5849,0.00017,26.34329]
[1778096641199,34.31,81460.08,6.2,0.58444,0.00017,26.34901]
[1778096641853,34.31,81460.08,6.2,0.58444,0.00017,26.34901]
[1778096641747,34.31,81460.88,6.2,0.58458,0.00017,26.34735]
[1778096642808,34.31,81460.88,6.2,0.58458,0.00017,26.34735]
[1778096642754,34.31,81464.36,6.2,0.58516,0.00017,26.34002]
[1778096643761,34.31,81462.44,6.2,0.58484,0.00017,26.3441]
[1778096644745,34.31,81462.44,6.2,0.58484,0.00017,26.3441]
[1778096644768,34.31,81463.04,6.2,0.58494,0.00017,26.34285]
[1778096649803,34.31,81464.92,6.2,0.58525,0.00017,26.33892]
[1778096654838,34.31,81464.48,6.2,0.58517,0.00017,26.33996]
[1778096659873,34.32,81462.74,6.2,0.58487,0.00017,26.34376]
[1778096659880,34.32,81462.74,6.2,0.58487,0.00017,26.34376]
[1778096659908,34.32,81462.74,6.2,0.58487,0.00017,26.34376]
[1778096660880,34.32,81461.03,6.2,0.58458,0.00017,26.34738]
[1778096663773,34.32,81461.94,6.2,0.58473,0.00017,26.34549]
[1778096663838,34.32,81461.94,6.2,0.58473,0.00017,26.34549]
[1778096663864,34.32,81461.94,6.2,0.58473,0.00017,26.34552]
[1778096663901,34.32,81456.5,6.2,0.58381,0.00017,26.35692]
[1778096665158,34.32,81456.5,6.2,0.58381,0.00017,26.35692]
[1778096665161,34.32,81449.45,6.2,0.58263,0.00017,26.37144]
[1778096665901,34.32,81449.45,6.2,0.58263,0.00017,26.37144]
[1778096665915,34.32,81443.17,6.2,0.58157,0.00017,26.38417]
[1778096667437,34.32,81443.17,6.2,0.58157,0.00017,26.38417]
[1778096668535,34.32,81441.98,6.2,0.58138,0.00017,26.38654]
[1778096669943,34.31,81433.65,6.2,0.57997,0.00017,26.40311]
[1778096674981,34.31,81434.76,6.2,0.58018,0.00017,26.39702]
[1778096680017,34.31,81434.59,6.2,0.58016,0.00017,26.39725]
[1778096682331,34.31,81435.07,6.2,0.58024,0.00017,26.39627]
[1778096683038,34.3,81425.82,6.2,0.57868,0.00017,26.41437]
[1778096686119,34.3,81424.33,6.2,0.57844,0.00017,26.4172]
[1778096692101,34.29,81424.68,6.2,0.57851,0.00017,26.41631]
[1778096697136,34.29,81424.21,6.2,0.57844,0.00017,26.41707]
[1778096702171,34.28,81421.84,6.2,0.57805,0.00017,26.42149]
[1778096707206,34.28,81422.13,6.2,0.57811,0.00017,26.42078]
[1778096712241,34.27,81421.83,6.2,0.57807,0.00017,26.42121]
[1778096714952,34.27,81422.68,6.2,0.57822,0.00017,26.41952]
[1778096717279,34.27,81432.05,6.2,0.57981,0.00017,26.40117]
[1778096719899,34.26,81431.73,6.2,0.57976,0.00017,26.40178]
[1778096719985,34.26,81432.03,6.2,0.57981,0.00017,26.40116]
[1778096720153,34.26,81432.03,6.2,0.57981,0.00017,26.40116]
[1778096720185,34.26,81432.03,6.2,0.57981,0.00017,26.40116]
[1778096720300,34.26,81423.8,6.2,0.57842,0.00017,26.41723]
[1778096721112,34.26,81423.8,6.2,0.57842,0.00017,26.41723]
[1778096721307,34.26,81415.59,6.2,0.57703,0.00017,26.43296]
[1778096721965,34.26,81415.59,6.2,0.57703,0.00017,26.43296]
[1778096727349,34.27,81416.49,6.2,0.57718,0.00017,26.43129]
[1778096729211,34.27,81416.49,6.2,0.57718,0.00017,26.43129]
[1778096731731,34.27,81418.29,6.2,0.57748,0.00017,26.42789]
[1778096737111,34.27,81416.14,6.2,0.57713,0.00017,26.42824]
[1778096742454,34.27,81413.77,6.2,0.57672,0.00017,26.43275]
[1778096747489,34.27,81414.13,6.2,0.57678,0.00017,26.4321]
[1778096747979,34.27,81414.13,6.2,0.57678,0.00017,26.4321]
[1778096750510,34.27,81423.27,6.2,0.57833,0.00017,26.41466]
[1778096755491,34.27,81423.17,6.2,0.57831,0.00017,26.41492]
[1778096759573,34.27,81430.42,6.2,0.57953,0.00017,26.40074]
[1778096764608,34.27,81426.41,6.2,0.57886,0.00017,26.40852]
[1778096769643,34.27,81426.79,6.2,0.57893,0.00017,26.40773]
[1778096774678,34.26,81428.88,6.2,0.57929,0.00017,26.4036]
[1778096779713,34.26,81428.25,6.2,0.57918,0.00017,26.40476]
[1778096780050,34.26,81428.25,6.2,0.57918,0.00017,26.40476]
[1778096780141,34.26,81428.25,6.2,0.57918,0.00017,26.40476]
[1778096780720,34.26,81421.17,6.2,0.57799,0.00017,26.41849]
[1778096782721,34.26,81417.04,6.2,0.57729,0.00017,26.42637]
[1778096787181,34.26,81419.94,6.2,0.57779,0.00017,26.42075]
[1778096789206,34.26,81419.4,6.2,0.5777,0.00017,26.42175]
[1778096792131,34.25,81419.47,6.2,0.57772,0.00017,26.4178]
[1778096797839,34.25,81418.5,6.2,0.57757,0.00017,26.41956]
[1778096802874,34.25,81419.67,6.2,0.57777,0.00017,26.41724]
[1778096807909,34.24,81419.9,6.2,0.57781,0.00017,26.41672]
[1778096810930,34.24,81413.12,6.2,0.57667,0.00017,26.42958]
[1778096815965,34.24,81411.66,6.2,0.57643,0.00017,26.43223]
[1778096821003,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822459,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822852,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822865,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822877,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822886,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822918,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096822927,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096823015,34.24,81408.64,6.2,0.57592,0.00017,26.43787]
[1778096823017,34.24,81405.84,6.2,0.57544,0.00017,26.44309]
[1778096826534,34.24,81404.24,6.2,0.57517,0.00017,26.44604]
[1778096826636,34.24,81404.24,6.2,0.57517,0.00017,26.44604]
[1778096826800,34.24,81404.24,6.2,0.57517,0.00017,26.44604]
[1778096827045,34.24,81410.74,6.2,0.57628,0.00017,26.43395]
[1778096828052,34.24,81416.35,6.2,0.57723,0.00017,26.42334]
[1778096830882,34.24,81417.76,6.2,0.57747,0.00017,26.42064]
[1778096835101,34.24,81422.87,6.2,0.57833,0.00017,26.4108]
[1778096840384,34.24,81422.99,6.2,0.57835,0.00017,26.41056]
[1778096841624,34.24,81423.76,6.2,0.57848,0.00017,26.40907]
[1778096842150,34.24,81430.63,6.2,0.57965,0.00017,26.39562]
[1778096845171,34.23,81435.4,6.2,0.58046,0.00017,26.38612]
[1778096850206,34.23,81428.86,6.2,0.57936,0.00017,26.39901]
[1778096851336,34.23,81428.86,6.2,0.57936,0.00017,26.39901]
[1778096851449,34.23,81428.86,6.2,0.57936,0.00017,26.39901]
[1778096852220,34.23,81420.9,6.2,0.57802,0.00017,26.41069]
[1778096857255,34.23,81418.75,6.2,0.57766,0.00017,26.4148]
[1778096862290,34.23,81418.19,6.2,0.57756,0.00017,26.41584]
[1778096868332,34.23,81419.16,6.2,0.57773,0.00017,26.41395]
[1778096870811,34.23,81419.33,6.2,0.57776,0.00017,26.41361]
[1778096876388,34.23,81422.04,6.2,0.57822,0.00017,26.40836]
[1778096881423,34.23,81424.88,6.2,0.5787,0.00017,26.40283]
[1778096884499,34.23,81426.65,6.2,0.579,0.00017,26.39938]
[1778096888010,34.22,81427.41,6.2,0.57914,0.00017,26.39784]
[1778096890486,34.22,81422.5,6.2,0.57831,0.00017,26.40729]
[1778096895521,34.21,81423.56,6.2,0.5785,0.00017,26.40511]
[1778096899805,34.21,81423.49,6.2,0.5785,0.00017,26.40516]
[1778096906598,34.21,81420.07,6.2,0.57792,0.00017,26.41168]
[1778096911633,34.21,81423.51,6.2,0.57852,0.00017,26.40121]
[1778096916668,34.21,81419.63,6.2,0.57786,0.00017,26.40868]
[1778096921703,34.2,81418.08,6.2,0.5776,0.00017,26.4116]
[1778096926738,34.2,81420.31,6.2,0.57799,0.00017,26.40726]
[1778096931773,34.2,81420.61,6.2,0.57804,0.00017,26.40664]
[1778096936808,34.2,81419.82,6.2,0.57791,0.00017,26.40812]
[1778096938282,34.2,81421.42,6.2,0.57818,0.00017,26.40502]
[1778096940741,34.2,81424.38,6.2,0.57869,0.00017,26.39923]
[1778096942605,34.19,81420.62,6.2,0.57805,0.00017,26.4065]
[1778096942733,34.19,81420.62,6.2,0.57805,0.00017,26.4065]
[1778096949031,34.19,81420.13,6.2,0.57797,0.00017,26.40739]
[1778096950906,34.19,81424.79,6.2,0.57876,0.00017,26.39834]
[1778096956126,34.19,81422.56,6.2,0.57839,0.00017,26.40266]
[1778096957240,34.19,81422.34,6.2,0.57835,0.00017,26.40307]
[1778096962990,34.19,81420.76,6.2,0.57809,0.00017,26.40608]
[1778096969032,34.19,81421.68,6.2,0.57825,0.00017,26.40426]
[1778096974067,34.19,81421.46,6.2,0.57822,0.00017,26.40087]
[1778096979102,34.18,81419.89,6.2,0.57796,0.00017,26.40386]
[1778096984137,34.18,81419.7,6.2,0.57793,0.00017,26.40418]
[1778096985023,34.18,81419.7,6.2,0.57793,0.00017,26.40418]
[1778096985144,34.18,81412.66,6.2,0.57673,0.00017,26.41761]
[1778096986151,34.18,81406.07,6.2,0.57561,0.00017,26.42999]
[1778096987398,34.18,81402.74,6.2,0.57505,0.00017,26.43619]
[1778096992011,34.19,81403.93,6.2,0.57524,0.00017,26.4341]
[1778096997231,34.19,81403.39,6.2,0.57514,0.00017,26.43525]
[1778097000153,34.19,81403.39,6.2,0.57514,0.00017,26.43525]
[1778097000168,34.19,81403.39,6.2,0.57514,0.00017,26.43525]
[1778097000454,34.2,81403.34,6.2,0.57512,0.00017,26.43539]
[1778097000471,34.2,81403.34,6.2,0.57512,0.00017,26.43539]
[1778097000768,34.2,81403.34,6.2,0.57512,0.00017,26.43539]
[1778097000777,34.2,81403.34,6.2,0.57512,0.00017,26.43539]
[1778097001096,34.2,81403.34,6.2,0.57512,0.00017,26.43539]
[1778097001494,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097001800,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097001836,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097001908,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097001935,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097002035,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097002171,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097002199,34.2,81405.74,6.2,0.57553,0.00017,26.43098]
[1778097002363,34.2,81409.85,6.2,0.57623,0.00017,26.42331]
[1778097003035,34.2,81409.85,6.2,0.57623,0.00017,26.42331]
[1778097003215,34.2,81432.66,6.2,0.58009,0.00017,26.37927]
[1778097003532,34.2,81432.66,6.2,0.58009,0.00017,26.37927]
[1778097003800,34.2,81432.66,6.2,0.58009,0.00017,26.37927]
[1778097003818,34.2,81443.03,6.2,0.58185,0.00017,26.3584]
[1778097004269,34.2,81443.03,6.2,0.58185,0.00017,26.3584]
[1778097004293,34.2,81433.31,6.2,0.5802,0.00017,26.37796]
[1778097005269,34.2,81433.31,6.2,0.5802,0.00017,26.37796]
[1778097005853,34.2,81433.31,6.2,0.5802,0.00017,26.37796]
[1778097006046,34.2,81433.31,6.2,0.5802,0.00017,26.37796]
[1778097006317,34.2,81429.58,6.2,0.57957,0.00017,26.38531]
[1778097006464,34.2,81429.58,6.2,0.57957,0.00017,26.38531]
[1778097006614,34.2,81429.58,6.2,0.57957,0.00017,26.38531]
[1778097006699,34.2,81434.91,6.2,0.58048,0.00017,26.37474]
[1778097008355,34.2,81432.9,6.2,0.58014,0.00017,26.37873]
[1778097009328,34.2,81425.93,6.2,0.57896,0.00017,26.39245]
[1778097010263,34.2,81425.93,6.2,0.57896,0.00017,26.39245]
[1778097011324,34.2,81427.53,6.2,0.57923,0.00017,26.3893]
[1778097011342,34.19,81433.6,6.2,0.58026,0.00017,26.37728]
[1778097016377,34.19,81431.53,6.2,0.57992,0.00017,26.38128]
[1778097019398,34.19,81438.82,6.2,0.58116,0.00017,26.36665]
[1778097024433,34.19,81437.6,6.2,0.58096,0.00017,26.36902]
[1778097029471,34.18,81437.94,6.2,0.58102,0.00017,26.36826]
[1778097031934,34.18,81437.74,6.2,0.58099,0.00017,26.36864]
[1778097037527,34.18,81436.34,6.2,0.58077,0.00017,26.36756]
[1778097038388,34.18,81436.34,6.2,0.58077,0.00017,26.36756]
[1778097040838,34.18,81439.18,6.2,0.58125,0.00017,26.36181]
[1778097040869,34.18,81439.18,6.2,0.58125,0.00017,26.36181]
[1778097041567,34.18,81443.66,6.2,0.58201,0.00017,26.3527]
[1778097041611,34.18,81443.66,6.2,0.58201,0.00017,26.3527]
[1778097041632,34.18,81443.66,6.2,0.58201,0.00017,26.3527]
[1778097045583,34.18,81450.03,6.2,0.58309,0.00017,26.33957]
[1778097050618,34.18,81449.14,6.2,0.58294,0.00017,26.3414]
[1778097055653,34.17,81451.83,6.2,0.5834,0.00017,26.3358]
[1778097059971,34.17,81451.56,6.2,0.58335,0.00017,26.33636]
[1778097060071,34.17,81451.7,6.2,0.58337,0.00017,26.33607]
[1778097061930,34.17,81452.86,6.2,0.58357,0.00017,26.33365]
[1778097061948,34.17,81452.86,6.2,0.58357,0.00017,26.33365]
[1778097065243,34.17,81449.06,6.2,0.58293,0.00017,26.34153]
[1778097065257,34.17,81454.18,6.2,0.5838,0.00017,26.33088]
[1778097066391,34.17,81455.22,6.2,0.58397,0.00017,26.3287]
[1778097067088,34.18,81461.42,6.2,0.58502,0.00017,26.31566]
[1778097067737,34.18,81467.3,6.2,0.58601,0.00017,26.30307]
[1778097068713,34.18,81467.3,6.2,0.58601,0.00017,26.30307]
[1778097069137,34.18,81467.3,6.2,0.58601,0.00017,26.30307]
[1778097069383,34.18,81468.32,6.2,0.58618,0.00017,26.30094]
[1778097069754,34.18,81478.17,6.2,0.58784,0.00017,26.27945]
[1778097074789,34.18,81476.57,6.2,0.58756,0.00017,26.28308]
[1778097075898,34.18,81476.57,6.2,0.58756,0.00017,26.28308]
[1778097081838,34.19,81481.79,6.2,0.58843,0.00017,26.27168]
[1778097082873,34.19,81481.79,6.2,0.58843,0.00017,26.27168]
[1778097088328,34.19,81479.38,6.2,0.58802,0.00017,26.27712]
[1778097090384,34.19,81482.92,6.2,0.58861,0.00017,26.2693]
[1778097093863,34.19,81481.42,6.2,0.58837,0.00017,26.26888]
[1778097098618,34.19,81484.38,6.2,0.58886,0.00017,26.26235]
[1778097101684,34.19,81483.1,6.2,0.58865,0.00017,26.26523]
[1778097108022,34.2,81484.77,6.2,0.58892,0.00017,26.26157]
[1778097113057,34.2,81484.49,6.2,0.58887,0.00017,26.26223]
[1778097117085,34.2,81476.1,6.2,0.58746,0.00017,26.28084]
[1778097118815,34.2,81474.12,6.2,0.58712,0.00017,26.28519]
[1778097119100,34.2,81479.77,6.2,0.58807,0.00017,26.2728]
[1778097120107,34.2,81485.63,6.2,0.58906,0.00017,26.25978]
[1778097125142,34.2,81487.8,6.2,0.58942,0.00017,26.25493]
[1778097125562,34.2,81487.8,6.2,0.58942,0.00017,26.25493]
[1778097128678,34.2,81492.47,6.2,0.59021,0.00017,26.24438]
[1778097128752,34.2,81492.47,6.2,0.59021,0.00017,26.24438]
[1778097131184,34.2,81500.3,6.2,0.59153,0.00017,26.22645]
[1778097133687,34.2,81500.7,6.2,0.5916,0.00017,26.22554]
[1778097137226,34.2,81492.61,6.2,0.59023,0.00017,26.24408]
[1778097142261,34.2,81491.6,6.2,0.59006,0.00017,26.24635]
[1778097147296,34.2,81491.65,6.2,0.59007,0.00017,26.24622]
[1778097149020,34.2,81490.87,6.2,0.58994,0.00017,26.24799]
[1778097149025,34.2,81490.87,6.2,0.58994,0.00017,26.24799]
[1778097149186,34.2,81490.87,6.2,0.58994,0.00017,26.24799]
[1778097149330,34.2,81490.87,6.2,0.58994,0.00017,26.24799]
[1778097149335,34.2,81483.76,6.2,0.58875,0.00017,26.26396]
[1778097149580,34.2,81483.76,6.2,0.58875,0.00017,26.26396]
[1778097150073,34.2,81483.76,6.2,0.58875,0.00017,26.26396]
[1778097153123,34.2,81482.89,6.2,0.58861,0.00017,26.2621]
[1778097153257,34.2,81482.89,6.2,0.58861,0.00017,26.2621]
[1778097153339,34.2,81476.04,6.2,0.58745,0.00017,26.27725]
[1778097153530,34.2,81476.04,6.2,0.58745,0.00017,26.27725]
[1778097154267,34.2,81476.04,6.2,0.58745,0.00017,26.27725]
[1778097154346,34.2,81470.55,6.2,0.58653,0.00017,26.28923]
[1778097156139,34.2,81466.88,6.2,0.5859,0.00017,26.29718]
[1778097158733,34.2,81459.74,6.2,0.58469,0.00017,26.3125]
[1778097164416,34.21,81464.33,6.2,0.58545,0.00017,26.30294]
[1778097166162,34.21,81464.33,6.2,0.58545,0.00017,26.30294]
[1778097166911,34.21,81465.01,6.2,0.58556,0.00017,26.30154]
[1778097166930,34.21,81465.01,6.2,0.58556,0.00017,26.30154]
[1778097167017,34.21,81465.01,6.2,0.58556,0.00017,26.30154]
[1778097167106,34.21,81466.2,6.2,0.58576,0.00017,26.29902]
[1778097167519,34.21,81466.2,6.2,0.58576,0.00017,26.29902]
[1778097168232,34.21,81459.69,6.2,0.58466,0.00017,26.31292]
[1778097168444,34.21,81454.05,6.2,0.58371,0.00017,26.32476]
[1778097170459,34.22,81458.67,6.2,0.58449,0.00017,26.31514]
[1778097175494,34.22,81458.81,6.2,0.5845,0.00017,26.315]
[1778097180529,34.23,81457.8,6.2,0.58432,0.00017,26.31728]
[1778097185564,34.23,81458.21,6.2,0.58438,0.00017,26.31657]
[1778097190198,34.23,81458.55,6.2,0.58443,0.00017,26.31595]
[1778097190240,34.24,81459.85,6.2,0.58464,0.00017,26.31327]
[1778097190600,34.24,81467.55,6.2,0.58594,0.00017,26.29687]
[1778097191606,34.24,81478.55,6.2,0.58779,0.00017,26.27298]
[1778097195919,34.24,81479.28,6.2,0.58791,0.00017,26.27141]
[1778097195968,34.24,81479.02,6.2,0.58787,0.00017,26.27199]
[1778097196759,34.24,81479.02,6.2,0.58787,0.00017,26.27199]
[1778097196860,34.24,81469.6,6.2,0.58628,0.00017,26.29253]
[1778097202683,34.24,81470.35,6.2,0.5864,0.00017,26.29106]
[1778097205704,34.25,81480.41,6.2,0.58809,0.00017,26.26915]
[1778097209156,34.25,81480.08,6.2,0.58803,0.00017,26.2699]
[1778097210521,34.25,81482.13,6.2,0.58837,0.00017,26.2654]
[1778097212246,34.25,81482.2,6.2,0.58839,0.00017,26.26524]
[1778097218795,34.25,81481.35,6.2,0.58825,0.00017,26.26341]
[1778097223830,34.25,81480.21,6.2,0.58805,0.00017,26.26599]
[1778097225911,34.25,81482.04,6.2,0.58836,0.00017,26.26196]
[1778097227858,34.25,81486.69,6.2,0.58914,0.00017,26.25164]
[1778097229817,34.25,81490.54,6.2,0.58979,0.00017,26.243]
[1778097234141,34.25,81489.44,6.2,0.5896,0.00017,26.24547]
[1778097235157,34.25,81489.51,6.2,0.58961,0.00017,26.24531]
[1778097240949,34.25,81486.33,6.2,0.58908,0.00017,26.25246]
[1778097245984,34.25,81485.89,6.2,0.589,0.00017,26.25347]
[1778097251358,34.25,81487.53,6.2,0.58928,0.00017,26.24983]
[1778097256226,34.26,81481.6,6.2,0.58828,0.00017,26.26304]
[1778097258068,34.26,81489.18,6.2,0.58955,0.00017,26.24617]
[1778097262964,34.26,81491.48,6.2,0.58994,0.00017,26.24099]
[1778097268138,34.26,81492.27,6.2,0.59007,0.00017,26.23917]
[1778097273173,34.25,81489.73,6.2,0.58966,0.00017,26.24106]
[1778097278208,34.25,81491.79,6.2,0.59001,0.00017,26.23638]
[1778097281423,34.25,81491.41,6.2,0.58994,0.00017,26.23722]
[1778097287231,34.25,81489.74,6.2,0.58967,0.00017,26.24096]
[1778097292307,34.25,81493.98,6.2,0.59038,0.00017,26.23133]
[1778097297342,34.25,81490.05,6.2,0.58972,0.00017,26.2402]
[1778097302419,34.25,81491.06,6.2,0.58989,0.00017,26.2379]
[1778097306400,34.25,81486.72,6.2,0.58916,0.00017,26.24764]
[1778097307084,34.25,81483.72,6.2,0.58866,0.00017,26.25434]
[1778097307084,34.25,81483.72,6.2,0.58866,0.00017,26.25434]
[1778097307290,34.25,81483.72,6.2,0.58866,0.00017,26.25434]
[1778097307467,34.25,81483.72,6.2,0.58866,0.00017,26.25434]
[1778097308183,34.25,81487.13,6.2,0.58923,0.00017,26.24671]
[1778097308218,34.25,81487.13,6.2,0.58923,0.00017,26.24671]
[1778097308294,34.25,81487.13,6.2,0.58923,0.00017,26.24671]
[1778097310024,34.25,81487.5,6.2,0.5893,0.00017,26.24589]
[1778097312348,34.25,81488.92,6.2,0.58953,0.00017,26.2427]
[1778097313058,34.25,81489.61,6.2,0.58965,0.00017,26.24115]
[1778097313162,34.25,81489.61,6.2,0.58965,0.00017,26.24115]
[1778097313345,34.25,81489.61,6.2,0.58965,0.00017,26.24115]
[1778097313474,34.25,81489.61,6.2,0.58965,0.00017,26.24115]
[1778097314010,34.25,81491.85,6.2,0.59003,0.00017,26.23609]
[1778097316244,34.25,81489.99,6.2,0.58972,0.00017,26.24028]
[1778097316594,34.25,81491.2,6.2,0.58992,0.00017,26.23755]
[1778097316944,34.25,81491.2,6.2,0.58992,0.00017,26.23755]
[1778097323867,34.25,81488.53,6.2,0.58947,0.00017,26.24353]
[1778097324016,34.25,81488.53,6.2,0.58947,0.00017,26.24353]
[1778097324197,34.25,81488.53,6.2,0.58947,0.00017,26.24353]
[1778097325095,34.25,81489.89,6.2,0.5897,0.00017,26.24047]
[1778097325974,34.25,81490.94,6.2,0.58988,0.00017,26.2381]
[1778097331059,34.25,81490.77,6.2,0.58985,0.00017,26.23847]
[1778097337195,34.25,81488.68,6.2,0.58951,0.00017,26.23934]
[1778097337874,34.25,81490.01,6.2,0.58973,0.00017,26.23634]
[1778097337878,34.25,81490.01,6.2,0.58973,0.00017,26.23634]
[1778097338917,34.25,81490.32,6.2,0.58979,0.00017,26.23564]
[1778097339473,34.25,81490.32,6.2,0.58979,0.00017,26.23564]
[1778097340294,34.25,81492.8,6.2,0.5902,0.00017,26.23003]
[1778097345679,34.24,81494.11,6.2,0.59043,0.00017,26.22702]
[1778097350714,34.24,81493.71,6.2,0.59036,0.00017,26.22791]
[1778097358443,34.24,81493.69,6.2,0.59036,0.00017,26.22794]
[1778097359563,34.24,81493.73,6.2,0.59037,0.00017,26.22783]
[1778097359563,34.24,81493.73,6.2,0.59037,0.00017,26.22783]
[1778097358770,34.24,81488.03,6.2,0.58941,0.00017,26.2407]
[1778097360729,34.24,81485.44,6.2,0.58897,0.00017,26.24649]
[1778097360803,34.24,81485.44,6.2,0.58897,0.00017,26.24649]
[1778097365819,34.24,81489.02,6.2,0.58957,0.00017,26.23847]
[1778097369270,34.24,81489.84,6.2,0.58971,0.00017,26.23662]
[1778097373110,34.24,81490.5,6.2,0.58982,0.00017,26.23513]
[1778097379183,34.24,81489.53,6.2,0.58966,0.00017,26.23733]
[1778097379186,34.24,81489.53,6.2,0.58966,0.00017,26.23733]
[1778097380237,34.24,81489.8,6.2,0.58971,0.00017,26.23672]
[1778097382387,34.24,81495.99,6.2,0.59075,0.00017,26.22268]
[1778097387975,34.24,81496.84,6.2,0.59089,0.00017,26.2207]
[1778097393879,34.24,81495.96,6.2,0.59075,0.00017,26.2227]
[1778097399052,34.24,81496.28,6.2,0.59081,0.00017,26.21813]
[1778097404293,34.24,81494.38,6.2,0.59049,0.00017,26.22246]
[1778097410129,34.24,81493.35,6.2,0.59032,0.00017,26.22477]
[1778097415164,34.24,81494.84,6.2,0.59057,0.00017,26.22136]
[1778097420199,34.24,81494.19,6.2,0.59047,0.00017,26.22282]
[1778097422956,34.24,81493.28,6.2,0.59031,0.00017,26.22487]
[1778097423724,34.24,81494.39,6.2,0.5905,0.00017,26.22235]
[1778097424944,34.24,81495.42,6.2,0.59067,0.00017,26.21999]
[1778097430117,34.24,81494.86,6.2,0.59058,0.00017,26.22126]
[1778097435304,34.24,81493.51,6.2,0.59035,0.00017,26.22431]
[1778097440339,34.24,81494.15,6.2,0.59046,0.00017,26.22282]
[1778097445374,34.24,81492.79,6.2,0.59024,0.00017,26.22588]
[1778097451416,34.23,81493.25,6.2,0.59033,0.00017,26.221]
[1778097456206,34.23,81493.4,6.2,0.59035,0.00017,26.22064]
[1778097456451,34.23,81485.2,6.2,0.58897,0.00017,26.23911]
[1778097457458,34.23,81480.49,6.2,0.58818,0.00017,26.24958]
[1778097462493,34.24,81479.73,6.2,0.58805,0.00017,26.25134]
[1778097466900,34.24,81479.54,6.2,0.58801,0.00017,26.25182]
[1778097466968,34.24,81479.54,6.2,0.58801,0.00017,26.25182]
[1778097467025,34.24,81479.54,6.2,0.58801,0.00017,26.25182]
[1778097467528,34.24,81473.2,6.2,0.58694,0.00017,26.26569]
[1778097468233,34.24,81473.2,6.2,0.58694,0.00017,26.26569]
[1778097468535,34.24,81467.82,6.2,0.58604,0.00017,26.27731]
[1778097473570,34.23,81466.16,6.2,0.58577,0.00017,26.2807]
[1778097474327,34.23,81466.16,6.2,0.58577,0.00017,26.2807]
[1778097474577,34.23,81465.22,6.2,0.58561,0.00017,26.28268]
[1778097479612,34.24,81467.48,6.2,0.58598,0.00017,26.27801]
[1778097480647,34.24,81467.48,6.2,0.58598,0.00017,26.27801]
[1778097481626,34.24,81463.26,6.2,0.58527,0.00017,26.28706]
[1778097486661,34.24,81463.63,6.2,0.58533,0.00017,26.28628]
[1778097492190,34.24,81463.66,6.2,0.58533,0.00017,26.28622]
[1778097495659,34.24,81468.48,6.2,0.58615,0.00017,26.27591]
[1778097495665,34.24,81468.48,6.2,0.58615,0.00017,26.27591]
[1778097495726,34.24,81469.75,6.2,0.58636,0.00017,26.27317]
[1778097496733,34.24,81474.62,6.2,0.58718,0.00017,26.26262]
[1778097501768,34.24,81478.28,6.2,0.58779,0.00017,26.25472]
[1778097503933,34.24,81478.67,6.2,0.58785,0.00017,26.25389]
[1778097503963,34.24,81478.74,6.2,0.58786,0.00017,26.25375]
[1778097510831,34.24,81475.56,6.2,0.58733,0.00017,26.26068]
[1778097516010,34.24,81476.43,6.2,0.58749,0.00017,26.25495]
[1778097516014,34.24,81476.43,6.2,0.58749,0.00017,26.25495]
[1778097519680,34.24,81476.97,6.2,0.58758,0.00017,26.25377]
[1778097524929,34.24,81477.04,6.2,0.58759,0.00017,26.25363]
[1778097527472,34.24,81477.04,6.2,0.58759,0.00017,26.25363]
[1778097530576,34.24,81475.06,6.2,0.58726,0.00017,26.25798]
[1778097536006,34.24,81473.76,6.2,0.58704,0.00017,26.26086]
[1778097540138,34.24,81475.66,6.2,0.58735,0.00017,26.25673]
[1778097540141,34.24,81475.66,6.2,0.58735,0.00017,26.25673]
[1778097540239,34.24,81475.57,6.2,0.58734,0.00017,26.25693]
[1778097541196,34.24,81475.57,6.2,0.58734,0.00017,26.25693]
[1778097542459,34.24,81479.01,6.2,0.58792,0.00017,26.2494]
[1778097542560,34.25,81479.43,6.2,0.58799,0.00017,26.24851]
[1778097546738,34.25,81476.55,6.2,0.5875,0.00017,26.25483]
[1778097552221,34.25,81474.07,6.2,0.58708,0.00017,26.26027]
[1778097556346,34.25,81474.91,6.2,0.58722,0.00017,26.25845]
[1778097558161,34.25,81470.19,6.2,0.58643,0.00017,26.26871]
[1778097563196,34.25,81471.99,6.2,0.58673,0.00017,26.26485]
[1778097565202,34.25,81471.03,6.2,0.58656,0.00017,26.26694]
[1778097566421,34.25,81469.33,6.2,0.58628,0.00017,26.27062]
[1778097566482,34.25,81466.36,6.2,0.58578,0.00017,26.27702]
[1778097567357,34.25,81466.36,6.2,0.58578,0.00017,26.27702]
[1778097567534,34.25,81457.07,6.2,0.58421,0.00017,26.29669]
[1778097568863,34.25,81455.66,6.2,0.58397,0.00017,26.29964]
[1778097569876,34.25,81453.39,6.2,0.58359,0.00017,26.30434]
[1778097574347,34.24,81451.3,6.2,0.58326,0.00017,26.3047]
[1778097574673,34.24,81451.3,6.2,0.58326,0.00017,26.3047]
[1778097580316,34.23,81454.6,6.2,0.58384,0.00017,26.2975]
[1778097582648,34.23,81454.28,6.2,0.58379,0.00017,26.29812]
[1778097582823,34.22,81453.6,6.2,0.58368,0.00017,26.29944]
[1778097584344,34.22,81463.32,6.2,0.58533,0.00017,26.27889]
[1778097586176,34.22,81462.02,6.2,0.58512,0.00017,26.28157]
[1778097586358,34.22,81461.48,6.2,0.58502,0.00017,26.28272]
[1778097588372,34.22,81455.51,6.2,0.58402,0.00017,26.29524]
[1778097593407,34.21,81457.67,6.2,0.5844,0.00017,26.29046]
[1778097594206,34.21,81457.67,6.2,0.5844,0.00017,26.29046]
[1778097594219,34.21,81457.67,6.2,0.5844,0.00017,26.29046]
[1778097600100,34.2,81456.71,6.2,0.58426,0.00017,26.2922]
[1778097600839,34.2,81456.71,6.2,0.58426,0.00017,26.2922]
[1778097600916,34.2,81456.71,6.2,0.58426,0.00017,26.2922]
[1778097602045,34.2,81456.77,6.2,0.58428,0.00017,26.29198]
[1778097602382,34.2,81456.77,6.2,0.58428,0.00017,26.29198]
[1778097603987,34.19,81461.99,6.2,0.58517,0.00017,26.28083]
[1778097604554,34.19,81461.99,6.2,0.58517,0.00017,26.28083]
[1778097604587,34.19,81466.41,6.2,0.58592,0.00017,26.27128]
[1778097605093,34.19,81466.41,6.2,0.58592,0.00017,26.27128]
[1778097608485,34.19,81471.02,6.2,0.5867,0.00017,26.26124]
[1778097614071,34.18,81468.96,6.2,0.58637,0.00017,26.26547]
[1778097614474,34.18,81468.96,6.2,0.58637,0.00017,26.26547]
[1778097614554,34.18,81471.23,6.2,0.58675,0.00017,26.26057]
[1778097615634,34.18,81471.23,6.2,0.58675,0.00017,26.26057]
[1778097615647,34.18,81471.23,6.2,0.58675,0.00017,26.26057]
[1778097615709,34.18,81471.22,6.2,0.58675,0.00017,26.26063]
[1778097621604,34.19,81470.95,6.2,0.58669,0.00017,26.2614]
[1778097622756,34.19,81470.95,6.2,0.58669,0.00017,26.2614]
[1778097622847,34.19,81471.02,6.2,0.5867,0.00017,26.26127]
[1778097623053,34.19,81471.02,6.2,0.5867,0.00017,26.26127]
[1778097623618,34.19,81471.16,6.2,0.58672,0.00017,26.26099]
[1778097625553,34.19,81471.0,6.2,0.58669,0.00017,26.26137]
[1778097630671,34.19,81470.43,6.2,0.58661,0.00017,26.26248]
[1778097635704,34.18,81470.69,6.2,0.58667,0.00017,26.25798]
[1778097639037,34.18,81470.26,6.2,0.5866,0.00017,26.25883]
[1778097639732,34.18,81463.8,6.2,0.58551,0.00017,26.27273]
[1778097641142,34.18,81461.99,6.2,0.58521,0.00017,26.27656]
[1778097641746,34.18,81462.73,6.2,0.58534,0.00017,26.27495]
[1778097645231,34.17,81462.24,6.2,0.58526,0.00017,26.27589]
[1778097645774,34.17,81461.98,6.2,0.58522,0.00017,26.27641]
[1778097646476,34.17,81461.98,6.2,0.58522,0.00017,26.27641]
[1778097646781,34.17,81462.04,6.2,0.58523,0.00017,26.27625]
[1778097651816,34.17,81461.15,6.2,0.58509,0.00017,26.27797]
[1778097656851,34.16,81464.97,6.2,0.58575,0.00017,26.26962]
[1778097661957,34.16,81466.07,6.2,0.58595,0.00017,26.2671]
[1778097666992,34.15,81465.89,6.2,0.58593,0.00017,26.26734]
[1778097668300,34.15,81465.89,6.2,0.58593,0.00017,26.26734]
[1778097670265,34.15,81468.55,6.2,0.58638,0.00017,26.26159]
[1778097670342,34.15,81471.03,6.2,0.5868,0.00017,26.25623]
[1778097671776,34.15,81471.03,6.2,0.5868,0.00017,26.25623]
[1778097676576,34.16,81474.37,6.2,0.58735,0.00017,26.24908]
[1778097676613,34.16,81474.37,6.2,0.58735,0.00017,26.24908]
[1778097676766,34.16,81474.37,6.2,0.58735,0.00017,26.24908]
[1778097677684,34.16,81474.44,6.2,0.58736,0.00017,26.24899]
[1778097677910,34.16,81474.44,6.2,0.58736,0.00017,26.24899]
[1778097677902,34.16,81482.94,6.2,0.58879,0.00017,26.23018]
[1778097678072,34.16,81490.94,6.2,0.59014,0.00017,26.21216]
[1778097683107,34.16,81491.98,6.2,0.59032,0.00017,26.20981]
[1778097688142,34.16,81491.82,6.2,0.59029,0.00017,26.21019]
[1778097692264,34.16,81492.93,6.2,0.59048,0.00017,26.20767]
[1778097692729,34.16,81492.93,6.2,0.59048,0.00017,26.20767]
[1778097692881,34.16,81492.93,6.2,0.59048,0.00017,26.20767]
[1778097692983,34.16,81492.93,6.2,0.59048,0.00017,26.20767]
[1778097693000,34.16,81492.93,6.2,0.59048,0.00017,26.20767]
[1778097693121,34.16,81492.97,6.2,0.59049,0.00017,26.20378]
[1778097693261,34.16,81492.97,6.2,0.59049,0.00017,26.20378]
[1778097693449,34.16,81510.26,6.2,0.59341,0.00017,26.16362]
[1778097694084,34.16,81510.26,6.2,0.59341,0.00017,26.16362]
[1778097694088,34.16,81510.26,6.2,0.59341,0.00017,26.16362]
[1778097694787,34.16,81522.56,6.2,0.59548,0.00017,26.1342]
[1778097695298,34.16,81522.56,6.2,0.59548,0.00017,26.1342]
[1778097695361,34.16,81524.58,6.2,0.59582,0.00017,26.1293]
[1778097697037,34.16,81522.92,6.2,0.59554,0.00017,26.13331]
[1778097700374,34.16,81520.89,6.2,0.5952,0.00017,26.13821]
[1778097700470,34.16,81520.89,6.2,0.5952,0.00017,26.1382]
[1778097702879,34.16,81521.51,6.2,0.5953,0.00017,26.1367]
[1778097702956,34.16,81522.23,6.2,0.59543,0.00017,26.13496]
[1778097705827,34.16,81519.98,6.2,0.59505,0.00017,26.14038]
[1778097705833,34.16,81519.06,6.2,0.59489,0.00017,26.14259]
[1778097711304,34.15,81519.58,6.2,0.59499,0.00017,26.14121]
[1778097716339,34.15,81519.83,6.2,0.59504,0.00017,26.14048]
[1778097721374,34.15,81523.21,6.2,0.59561,0.00017,26.1322]
[1778097725402,34.15,81528.12,6.2,0.59644,0.00017,26.12016]
[1778097727340,34.15,81531.87,6.2,0.59708,0.00017,26.11093]
[1778097727416,34.15,81531.01,6.2,0.59693,0.00017,26.11304]
[1778097732506,34.15,81531.14,6.2,0.59696,0.00017,26.11269]
[1778097732573,34.15,81531.14,6.2,0.59696,0.00017,26.11269]
[1778097732575,34.14,81528.54,6.2,0.59652,0.00017,26.11906]
[1778097733503,34.14,81528.54,6.2,0.59652,0.00017,26.11906]
[1778097733849,34.14,81528.54,6.2,0.59652,0.00017,26.11906]
[1778097733864,34.14,81540.0,6.2,0.59845,0.00017,26.09066]
[1778097734650,34.14,81540.0,6.2,0.59845,0.00017,26.09066]
[1778097734744,34.14,81540.0,6.2,0.59845,0.00017,26.09066]
[1778097734795,34.14,81539.73,6.2,0.5984,0.00017,26.09133]
[1778097740521,34.14,81538.73,6.2,0.59823,0.00017,26.09382]
[1778097745556,34.14,81538.35,6.2,0.59817,0.00017,26.09476]
[1778097747532,34.14,81538.5,6.2,0.5982,0.00017,26.09439]
[1778097747570,34.14,81538.28,6.2,0.59816,0.00017,26.09493]
[1778097749901,34.14,81537.7,6.2,0.59806,0.00017,26.09638]
[1778097750002,34.14,81537.78,6.2,0.59807,0.00017,26.09617]
[1778097750490,34.14,81537.78,6.2,0.59807,0.00017,26.09617]
[1778097755626,34.14,81537.98,6.2,0.59812,0.00017,26.09184]
[1778097761668,34.14,81537.88,6.2,0.5981,0.00017,26.09207]
[1778097766703,34.14,81539.75,6.2,0.59842,0.00017,26.08739]
[1778097768165,34.14,81539.78,6.2,0.59842,0.00017,26.08732]
[1778097769869,34.14,81539.37,6.2,0.59836,0.00017,26.08835]
[1778097769971,34.14,81536.25,6.2,0.59783,0.00017,26.09613]
[1778097770319,34.14,81536.25,6.2,0.59783,0.00017,26.09613]
[1778097770732,34.14,81535.51,6.2,0.59771,0.00017,26.09796]
[1778097771355,34.14,81535.51,6.2,0.59771,0.00017,26.09796]
[1778097771739,34.14,81535.01,6.2,0.59762,0.00017,26.0992]
[1778097772954,34.14,81535.01,6.2,0.59762,0.00017,26.0992]
[1778097773032,34.14,81535.01,6.2,0.59762,0.00017,26.0992]
[1778097773057,34.14,81535.89,6.2,0.59777,0.00017,26.09701]
[1778097773391,34.14,81535.89,6.2,0.59777,0.00017,26.09701]
[1778097778788,34.14,81538.82,6.2,0.59826,0.00017,26.0897]
[1778097783823,34.14,81538.58,6.2,0.59822,0.00017,26.0903]
[1778097787878,34.14,81538.24,6.2,0.59817,0.00017,26.09114]
[1778097787918,34.14,81538.24,6.2,0.59817,0.00017,26.09114]
[1778097787979,34.14,81538.26,6.2,0.59817,0.00017,26.09109]
[1778097788858,34.14,81530.52,6.2,0.59687,0.00017,26.1103]
[1778097790054,34.14,81530.52,6.2,0.59687,0.00017,26.1103]
[1778097790813,34.14,81529.47,6.2,0.59669,0.00017,26.11289]
[1778097790872,34.14,81528.31,6.2,0.5965,0.00017,26.11574]
[1778097795683,34.14,81529.44,6.2,0.59669,0.00017,26.11291]
[1778097795773,34.14,81529.44,6.2,0.59669,0.00017,26.11291]
[1778097796018,34.14,81529.44,6.2,0.59669,0.00017,26.11291]
[1778097796915,34.14,81540.3,6.2,0.59852,0.00017,26.08595]
[1778097797986,34.14,81540.3,6.2,0.59852,0.00017,26.08595]
[1778097798575,34.14,81540.17,6.2,0.59849,0.00017,26.08627]
[1778097803081,34.14,81539.72,6.2,0.59842,0.00017,26.0874]
[1778097803242,34.14,81539.72,6.2,0.59842,0.00017,26.0874]
[1778097803393,34.14,81539.72,6.2,0.59842,0.00017,26.0874]
[1778097804254,34.14,81538.31,6.2,0.59818,0.00017,26.09093]
[1778097810007,34.14,81543.69,6.2,0.59908,0.00017,26.07755]
[1778097815041,34.15,81543.84,6.2,0.59911,0.00017,26.07345]
[1778097820079,34.15,81544.45,6.2,0.59922,0.00017,26.07183]
[1778097825114,34.15,81544.66,6.2,0.59925,0.00017,26.07134]
[1778097830149,34.15,81544.01,6.2,0.59914,0.00017,26.07302]
[1778097833132,34.15,81544.06,6.2,0.59914,0.00017,26.0729]
[1778097835184,34.15,81539.53,6.2,0.59838,0.00017,26.08431]
[1778097836630,34.15,81539.53,6.2,0.59838,0.00017,26.08431]
[1778097836645,34.15,81539.53,6.2,0.59838,0.00017,26.08431]
[1778097837109,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837306,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837481,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837568,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837621,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837836,34.15,81539.92,6.2,0.59844,0.00017,26.08341]
[1778097837854,34.15,81518.87,6.2,0.5949,0.00017,26.13511]
[1778097838556,34.15,81518.87,6.2,0.5949,0.00017,26.13511]
[1778097838664,34.15,81518.87,6.2,0.5949,0.00017,26.13511]
[1778097838725,34.15,81511.0,6.2,0.59358,0.00017,26.1539]
[1778097839902,34.15,81511.0,6.2,0.59358,0.00017,26.1539]
[1778097840589,34.15,81513.41,6.2,0.59398,0.00017,26.14823]
[1778097840603,34.15,81515.82,6.2,0.59439,0.00017,26.14248]
[1778097842727,34.15,81524.22,6.2,0.5958,0.00017,26.12229]
[1778097848292,34.16,81524.56,6.2,0.59584,0.00017,26.12166]
[1778097853327,34.16,81524.01,6.2,0.59574,0.00017,26.12316]
[1778097854932,34.16,81524.01,6.2,0.59574,0.00017,26.12316]
[1778097854976,34.16,81524.21,6.2,0.59577,0.00017,26.12273]
[1778097856348,34.16,81533.19,6.2,0.59728,0.00017,26.10072]
[1778097857727,34.16,81533.19,6.2,0.59728,0.00017,26.10072]
[1778097857889,34.16,81533.19,6.2,0.59728,0.00017,26.10072]
[1778097858966,34.16,81533.06,6.2,0.59726,0.00017,26.10102]
[1778097859370,34.16,81542.81,6.2,0.5989,0.00017,26.07672]
[1778097861822,34.16,81545.39,6.2,0.59933,0.00017,26.07021]
[1778097863112,34.16,81547.66,6.2,0.59971,0.00017,26.0645]
[1778097866152,34.17,81549.52,6.2,0.60001,0.00017,26.05985]
[1778097866473,34.17,81550.78,6.2,0.60023,0.00017,26.05664]
[1778097866501,34.17,81554.5,6.2,0.60085,0.00017,26.04714]
[1778097867234,34.17,81554.5,6.2,0.60085,0.00017,26.04714]
[1778097868110,34.17,81554.5,6.2,0.60085,0.00017,26.04714]
[1778097868128,34.17,81554.5,6.2,0.60085,0.00017,26.04714]
[1778097868156,34.16,81559.17,6.2,0.60164,0.00017,26.03501]
[1778097868434,34.16,81572.99,6.2,0.60395,0.00017,25.99877]
[1778097870413,34.16,81576.64,6.2,0.60456,0.00017,25.98902]
[1778097876491,34.16,81579.56,6.2,0.60506,0.00017,25.97727]
[1778097877959,34.16,81579.56,6.2,0.60506,0.00017,25.97727]
[1778097877966,34.16,81579.56,6.2,0.60506,0.00017,25.97727]
[1778097877988,34.16,81579.56,6.2,0.60506,0.00017,25.97727]
[1778097878037,34.16,81579.24,6.2,0.60501,0.00017,25.97811]
[1778097878975,34.16,81579.24,6.2,0.60501,0.00017,25.97811]
[1778097879004,34.16,81573.35,6.2,0.60403,0.00017,25.99381]
[1778097881509,34.16,81575.43,6.2,0.60438,0.00017,25.98825]
[1778097885172,34.16,81580.23,6.2,0.60518,0.00017,25.97534]
[1778097885870,34.16,81581.08,6.2,0.60533,0.00017,25.97304]
[1778097888159,34.16,81582.71,6.2,0.6056,0.00017,25.96863]
[1778097889594,34.16,81584.34,6.2,0.60587,0.00017,25.96419]
[1778097889689,34.16,81591.27,6.2,0.60703,0.00017,25.94532]
[1778097890588,34.16,81599.26,6.2,0.60836,0.00017,25.9233]
[1778097893789,34.16,81599.83,6.2,0.60845,0.00017,25.92175]
[1778097895141,34.16,81607.65,6.2,0.60975,0.00017,25.89996]
[1778097900554,34.16,81611.28,6.2,0.61035,0.00017,25.88987]
[1778097901665,34.16,81605.45,6.2,0.60937,0.00017,25.90636]
[1778097905864,34.17,81601.33,6.2,0.60869,0.00017,25.91793]
[1778097905914,34.17,81595.5,6.2,0.60771,0.00017,25.93414]
[1778097906700,34.17,81589.03,6.2,0.60663,0.00017,25.95188]
[1778097909869,34.17,81587.27,6.2,0.60634,0.00017,25.95668]
[1778097915763,34.17,81585.86,6.2,0.6061,0.00017,25.96049]
[1778097919002,34.17,81583.17,6.2,0.60566,0.00017,25.96776]
[1778097919006,34.17,81583.17,6.2,0.60566,0.00017,25.96776]
[1778097919789,34.17,81581.94,6.2,0.60545,0.00017,25.97107]
[1778097919816,34.17,81581.94,6.2,0.60545,0.00017,25.97107]
[1778097920233,34.17,81581.94,6.2,0.60545,0.00017,25.97107]
[1778097919986,34.17,81575.02,6.2,0.60429,0.00017,25.98961]
[1778097920809,34.17,81569.12,6.2,0.60331,0.00017,26.00524]
[1778097921762,34.17,81569.12,6.2,0.60331,0.00017,26.00524]
[1778097922818,34.16,81577.88,6.2,0.60478,0.00017,25.98192]
[1778097924862,34.16,81581.62,6.2,0.6054,0.00017,25.97183]
[1778097926214,34.16,81576.51,6.2,0.60455,0.00017,25.98552]
[1778097931882,34.16,81575.1,6.2,0.60433,0.00017,25.98532]
[1778097936917,34.16,81575.67,6.2,0.60443,0.00017,25.98372]
[1778097941958,34.16,81575.08,6.2,0.60434,0.00017,25.98529]
[1778097943017,34.16,81574.7,6.2,0.60427,0.00017,25.9863]
[1778097949001,34.16,81575.59,6.2,0.60442,0.00017,25.9839]
[1778097954036,34.16,81573.19,6.2,0.60402,0.00017,25.99025]
[1778097959071,34.16,81573.36,6.2,0.60405,0.00017,25.98976]
[1778097960088,34.16,81573.36,6.2,0.60405,0.00017,25.98976]
[1778097960255,34.16,81573.36,6.2,0.60405,0.00017,25.98976]
[1778097961085,34.16,81567.09,6.2,0.60301,0.00017,26.00631]
[1778097961300,34.16,81567.09,6.2,0.60301,0.00017,26.00631]
[1778097968135,34.16,81563.89,6.2,0.60246,0.00017,26.01489]
[1778097974177,34.16,81567.1,6.2,0.60299,0.00017,26.00664]
[1778097979212,34.17,81568.2,6.2,0.60316,0.00017,26.00391]
[1778097984252,34.17,81567.7,6.2,0.60308,0.00017,26.00524]
[1778097989284,34.17,81568.56,6.2,0.60323,0.00017,26.00288]
[1778097992406,34.16,81568.71,6.2,0.60327,0.00017,25.9986]
[1778097992577,34.16,81568.71,6.2,0.60327,0.00017,25.9986]
[1778097992634,34.16,81568.71,6.2,0.60327,0.00017,25.9986]
[1778097992816,34.16,81568.71,6.2,0.60327,0.00017,25.9986]
[1778097993312,34.17,81558.25,6.2,0.60151,0.00017,26.02595]
[1778097993495,34.17,81558.25,6.2,0.60151,0.00017,26.02595]
[1778097994322,34.17,81552.93,6.2,0.60062,0.00017,26.03966]
[1778097999354,34.17,81551.51,6.2,0.60038,0.00017,26.04335]
[1778098004389,34.17,81551.7,6.2,0.60041,0.00017,26.0429]
[1778098009424,34.17,81551.93,6.2,0.60045,0.00017,26.04236]
[1778098012819,34.17,81551.9,6.2,0.60044,0.00017,26.04245]
[1778098012924,34.17,81551.9,6.2,0.60044,0.00017,26.04245]
[1778098013022,34.17,81553.14,6.2,0.60065,0.00017,26.0393]
[1778098014459,34.17,81560.07,6.2,0.60181,0.00017,26.02144]
[1778098019124,34.17,81558.9,6.2,0.60161,0.00017,26.02454]
[1778098019214,34.17,81559.56,6.2,0.60172,0.00017,26.02287]
[1778098019533,34.17,81559.56,6.2,0.60172,0.00017,26.02287]
[1778098019564,34.17,81559.0,6.2,0.60162,0.00017,26.02432]
[1778098021116,34.17,81559.0,6.2,0.60162,0.00017,26.02432]
[1778098022515,34.17,81570.52,6.2,0.60355,0.00017,25.99426]
[1778098029564,34.18,81570.18,6.2,0.60348,0.00017,25.99533]
[1778098032988,34.18,81569.87,6.2,0.60343,0.00017,25.99612]
[1778098035911,34.18,81571.4,6.2,0.60369,0.00017,25.99203]
[1778098036272,34.18,81571.4,6.2,0.60369,0.00017,25.99203]
[1778098036396,34.18,81571.37,6.2,0.60368,0.00017,25.99209]
[1778098036802,34.18,81571.37,6.2,0.60368,0.00017,25.99209]
[1778098036842,34.18,81571.37,6.2,0.60368,0.00017,25.99209]
[1778098036857,34.18,81586.85,6.2,0.60627,0.00017,25.95057]
[1778098037622,34.18,81599.2,6.2,0.60833,0.00017,25.91666]
[1778098040294,34.18,81604.23,6.2,0.60916,0.00017,25.9027]
[1778098043407,34.18,81605.25,6.2,0.60933,0.00017,25.89988]
[1778098048699,34.18,81599.13,6.2,0.60831,0.00017,25.91702]
[1778098052727,34.18,81592.14,6.2,0.60715,0.00017,25.93247]
[1778098057762,34.18,81591.73,6.2,0.60709,0.00017,25.93359]
[1778098062797,34.18,81591.76,6.2,0.60709,0.00017,25.93348]
[1778098065081,34.18,81584.56,6.2,0.60589,0.00017,25.95308]
[1778098065691,34.18,81584.56,6.2,0.60589,0.00017,25.95308]
[1778098070856,34.18,81584.04,6.2,0.6058,0.00017,25.95452]
[1778098071863,34.18,81577.55,6.2,0.60472,0.00017,25.97198]
[1778098076914,34.18,81574.77,6.2,0.60426,0.00017,25.97939]
[1778098078627,34.18,81579.68,6.2,0.60508,0.00017,25.96625]
[1778098078804,34.18,81579.68,6.2,0.60508,0.00017,25.96625]
[1778098078862,34.18,81579.68,6.2,0.60508,0.00017,25.96625]
[1778098082713,34.18,81585.39,6.2,0.60603,0.00017,25.95077]
[1778098087975,34.18,81586.52,6.2,0.60623,0.00017,25.94762]
[1778098093010,34.18,81585.73,6.2,0.6061,0.00017,25.94975]
[1778098095068,34.17,81585.77,6.2,0.6061,0.00017,25.94963]
[1778098096031,34.17,81580.77,6.2,0.60527,0.00017,25.96312]
[1778098102074,34.17,81580.59,6.2,0.60524,0.00017,25.96351]
[1778098107109,34.17,81580.55,6.2,0.60524,0.00017,25.96354]
[1778098112144,34.17,81580.36,6.2,0.60523,0.00017,25.96012]
[1778098116173,34.17,81574.22,6.2,0.60421,0.00017,25.97648]
[1778098121208,34.17,81574.4,6.2,0.60424,0.00017,25.97587]
[1778098125236,34.16,81569.33,6.2,0.6034,0.00017,25.98926]
[1778098128257,34.17,81576.96,6.2,0.60467,0.00017,25.96908]
[1778098133292,34.17,81576.63,6.2,0.60461,0.00017,25.97]
[1778098134873,34.17,81576.94,6.2,0.60467,0.00017,25.96914]
[1778098136861,34.17,81576.66,6.2,0.60462,0.00017,25.96992]
[1778098141291,34.17,81579.9,6.2,0.60515,0.00017,25.96132]
[1778098144862,34.17,81584.86,6.2,0.60599,0.00017,25.94783]
[1778098149264,34.16,81585.05,6.2,0.60602,0.00017,25.94722]
[1778098152862,34.16,81585.54,6.2,0.60611,0.00017,25.94589]
[1778098158469,34.17,81585.55,6.2,0.6061,0.00017,25.94595]
[1778098158469,34.17,81585.55,6.2,0.6061,0.00017,25.94595]
[1778098163504,34.17,81582.86,6.2,0.60565,0.00017,25.95327]
[1778098168539,34.17,81586.15,6.2,0.60621,0.00017,25.9443]
[1778098172417,34.17,81586.29,6.2,0.60623,0.00017,25.94391]
[1778098173574,34.16,81596.88,6.2,0.60801,0.00017,25.91095]
[1778098179483,34.16,81597.33,6.2,0.60809,0.00017,25.90969]
[1778098182638,34.16,81591.9,6.2,0.60718,0.00017,25.92462]
[1778098187692,34.16,81592.04,6.2,0.60721,0.00017,25.9242]
[1778098188726,34.16,81591.78,6.2,0.60717,0.00017,25.92489]
[1778098188827,34.16,81583.14,6.2,0.60573,0.00017,25.9484]
[1778098189910,34.16,81578.46,6.2,0.60495,0.00017,25.96098]
[1778098190693,34.16,81572.86,6.2,0.60401,0.00017,25.97593]
[1778098195728,34.16,81575.47,6.2,0.60444,0.00017,25.96912]
[1778098200763,34.17,81571.82,6.2,0.60382,0.00017,25.97901]
[1778098205798,34.17,81571.85,6.2,0.60381,0.00017,25.97909]
[1778098208819,34.17,81566.94,6.2,0.60299,0.00017,25.99205]
[1778098213854,34.17,81567.68,6.2,0.60312,0.00017,25.99]
[1778098216039,34.17,81567.77,6.2,0.60314,0.00017,25.98974]
[1778098217133,34.17,81567.83,6.2,0.60315,0.00017,25.98957]
[1778098219423,34.17,81566.23,6.2,0.60288,0.00017,25.99373]
[1778098219514,34.17,81566.19,6.2,0.60288,0.00017,25.99379]
[1778098220903,34.17,81559.51,6.2,0.60176,0.00017,26.01124]
[1778098225854,34.17,81559.9,6.2,0.60182,0.00017,26.01029]
[1778098225938,34.17,81561.62,6.2,0.60211,0.00017,26.00584]
[1778098226945,34.17,81566.74,6.2,0.60296,0.00017,25.99247]
[1778098228959,34.17,81572.16,6.2,0.60387,0.00017,25.97822]
[1778098233994,34.17,81572.92,6.2,0.604,0.00017,25.97255]
[1778098239029,34.18,81573.87,6.2,0.60415,0.00017,25.97016]
[1778098244064,34.18,81573.61,6.2,0.6041,0.00017,25.9709]
[1778098249099,34.18,81573.5,6.2,0.60408,0.00017,25.97125]
[1778098249715,34.18,81573.5,6.2,0.60408,0.00017,25.97125]
[1778098250956,34.18,81573.5,6.2,0.60408,0.00017,25.97126]
[1778098256148,34.18,81573.35,6.2,0.60405,0.00017,25.97172]
[1778098261186,34.18,81573.21,6.2,0.60402,0.00017,25.97214]
[1778098266221,34.18,81573.07,6.2,0.604,0.00017,25.97257]
[1778098271256,34.18,81568.32,6.2,0.6032,0.00017,25.9852]
[1778098276291,34.19,81565.01,6.2,0.60264,0.00017,25.99403]
[1778098281326,34.19,81565.09,6.2,0.60264,0.00017,25.99394]
[1778098283340,34.19,81570.53,6.2,0.60355,0.00017,25.97969]
[1778098284347,34.19,81575.89,6.2,0.60445,0.00017,25.96543]
[1778098290390,34.19,81577.54,6.2,0.60473,0.00017,25.96089]
[1778098295425,34.19,81577.61,6.2,0.60476,0.00017,25.95675]
[1778098300425,34.18,81579.19,6.2,0.60503,0.00017,25.95239]
[1778098300657,34.18,81584.89,6.2,0.60599,0.00017,25.937]
[1778098301472,34.18,81593.3,6.2,0.60739,0.00017,25.91404]
[1778098302479,34.18,81598.41,6.2,0.60824,0.00017,25.89994]
[1778098307514,34.18,81597.26,6.2,0.60805,0.00017,25.90314]
[1778098309735,34.18,81596.4,6.2,0.60791,0.00017,25.90552]
[1778098310921,34.18,81600.67,6.2,0.60862,0.00017,25.89369]
[1778098316561,34.18,81601.61,6.2,0.60877,0.00017,25.89111]
[1778098317584,34.18,81593.19,6.2,0.60737,0.00017,25.91442]
[1778098322620,34.18,81590.02,6.2,0.60684,0.00017,25.92305]
[1778098327655,34.18,81590.61,6.2,0.60695,0.00017,25.92137]
[1778098332690,34.18,81590.45,6.2,0.60692,0.00017,25.92174]
[1778098333097,34.18,81590.45,6.2,0.60692,0.00017,25.92174]
[1778098334157,34.18,81590.04,6.2,0.60686,0.00017,25.92284]
[1778098340073,34.18,81591.46,6.2,0.6071,0.00017,25.91887]
[1778098345782,34.18,81589.91,6.2,0.60685,0.00017,25.92298]
[1778098351497,34.17,81589.58,6.2,0.60679,0.00017,25.9238]
[1778098352831,34.17,81581.64,6.2,0.60548,0.00017,25.94144]
[1778098355519,34.17,81582.17,6.2,0.60557,0.00017,25.93999]
[1778098356859,34.17,81589.92,6.2,0.60687,0.00017,25.91888]
[1778098359438,34.17,81590.83,6.2,0.60703,0.00017,25.91637]
[1778098360594,34.17,81590.81,6.2,0.60702,0.00017,25.91639]
[1778098364134,34.17,81596.43,6.2,0.60797,0.00017,25.90086]
[1778098365051,34.17,81596.43,6.2,0.60797,0.00017,25.90086]
[1778098370958,34.17,81601.76,6.2,0.60885,0.00017,25.88608]
[1778098372005,34.17,81601.76,6.2,0.60885,0.00017,25.88608]
[1778098373554,34.17,81601.69,6.2,0.60884,0.00017,25.88629]
[1778098374855,34.17,81599.12,6.2,0.60841,0.00017,25.89344]
[1778098381028,34.17,81598.05,6.2,0.60823,0.00017,25.89643]
[1778098386067,34.17,81601.01,6.2,0.60873,0.00017,25.88823]
[1778098391102,34.17,81599.45,6.2,0.60846,0.00017,25.89259]
[1778098396137,34.17,81601.04,6.2,0.60873,0.00017,25.8882]
[1778098401013,34.17,81601.71,6.2,0.60884,0.00017,25.88637]
[1778098405110,34.17,81600.49,6.2,0.60863,0.00017,25.8898]
[1778098407095,34.17,81601.29,6.2,0.60876,0.00017,25.88759]
[1778098407256,34.17,81601.29,6.2,0.60876,0.00017,25.88759]
[1778098407299,34.17,81602.54,6.2,0.60897,0.00017,25.88411]
[1778098408424,34.17,81602.54,6.2,0.60897,0.00017,25.88411]
[1778098408465,34.17,81608.92,6.2,0.61003,0.00017,25.86623]
[1778098411246,34.17,81616.78,6.2,0.61135,0.00017,25.84011]
[1778098416548,34.18,81616.76,6.2,0.61134,0.00017,25.84031]
[1778098416986,34.18,81618.86,6.2,0.61169,0.00017,25.83437]
[1778098417714,34.18,81618.86,6.2,0.61169,0.00017,25.83437]
[1778098417287,34.18,81620.55,6.2,0.61197,0.00017,25.82952]
[1778098418595,34.18,81620.55,6.2,0.61197,0.00017,25.82952]
[1778098418652,34.18,81620.55,6.2,0.61197,0.00017,25.82952]
[1778098418696,34.18,81617.81,6.2,0.61151,0.00017,25.83746]
[1778098419301,34.18,81610.84,6.2,0.61035,0.00017,25.85728]
[1778098423447,34.18,81611.13,6.2,0.61039,0.00017,25.85654]
[1778098425628,34.18,81612.81,6.2,0.61067,0.00017,25.85184]
[1778098425673,34.18,81613.09,6.2,0.61071,0.00017,25.85109]
[1778098426711,34.18,81613.09,6.2,0.61071,0.00017,25.85109]
[1778098426714,34.18,81617.91,6.2,0.61152,0.00017,25.83739]
[1778098428365,34.18,81624.8,6.2,0.61266,0.00017,25.81767]
[1778098432392,34.19,81630.72,6.2,0.61363,0.00017,25.80069]
[1778098434863,34.19,81627.39,6.2,0.61307,0.00017,25.8105]
[1778098437349,34.19,81628.6,6.2,0.61326,0.00017,25.8071]
[1778098440043,34.2,81631.55,6.2,0.61374,0.00017,25.79869]
[1778098440077,34.2,81631.55,6.2,0.61374,0.00017,25.79869]
[1778098442866,34.2,81624.31,6.2,0.61253,0.00017,25.81987]
[1778098443255,34.2,81624.31,6.2,0.61253,0.00017,25.81987]
[1778098443777,34.2,81624.31,6.2,0.61253,0.00017,25.81987]
[1778098446709,34.2,81629.92,6.2,0.61346,0.00017,25.80377]
[1778098447489,34.2,81630.32,6.2,0.61352,0.00017,25.80267]
[1778098447497,34.2,81626.78,6.2,0.61293,0.00017,25.81301]
[1778098449511,34.21,81621.7,6.2,0.61208,0.00017,25.82776]
[1778098451724,34.21,81622.03,6.2,0.61213,0.00017,25.82685]
[1778098457567,34.21,81623.42,6.2,0.61235,0.00017,25.82317]
[1778098462602,34.22,81623.26,6.2,0.61231,0.00017,25.82386]
[1778098467637,34.22,81623.55,6.2,0.61235,0.00017,25.82325]
[1778098468661,34.22,81623.55,6.2,0.61235,0.00017,25.82325]
[1778098468723,34.22,81624.01,6.2,0.61242,0.00017,25.82197]
[1778098474597,34.23,81623.82,6.2,0.61239,0.00017,25.81889]
[1778098474687,34.23,81628.85,6.2,0.61322,0.00017,25.8044]
[1778098478517,34.23,81629.82,6.2,0.61337,0.00017,25.80175]
[1778098479918,34.23,81632.17,6.2,0.61376,0.00017,25.79503]
[1778098480942,34.23,81635.82,6.2,0.61436,0.00017,25.78442]
[1778098481736,34.23,81643.69,6.2,0.61566,0.00017,25.76128]
[1778098484581,34.24,81641.56,6.2,0.6153,0.00017,25.76776]
[1778098489792,34.24,81637.06,6.2,0.61453,0.00017,25.78146]
[1778098490210,34.24,81637.06,6.2,0.61453,0.00017,25.78146]
[1778098492385,34.25,81632.82,6.2,0.61382,0.00017,25.794]
[1778098492471,34.25,81632.82,6.2,0.61382,0.00017,25.794]
[1778098492608,34.25,81632.82,6.2,0.61382,0.00017,25.794]
[1778098492822,34.25,81632.82,6.2,0.61382,0.00017,25.794]
[1778098492813,34.25,81629.35,6.2,0.61324,0.00017,25.80416]
[1778098493353,34.25,81629.35,6.2,0.61324,0.00017,25.80416]
[1778098493820,34.25,81623.42,6.2,0.61226,0.00017,25.82133]
[1778098498642,34.25,81623.96,6.2,0.61234,0.00017,25.81995]
[1778098500040,34.25,81623.95,6.2,0.61233,0.00017,25.82007]
[1778098500191,34.25,81623.95,6.2,0.61233,0.00017,25.82007]
[1778098500869,34.25,81632.0,6.2,0.61366,0.00017,25.79682]
[1778098506136,34.26,81634.38,6.2,0.61404,0.00017,25.79014]
[1778098512824,34.27,81633.84,6.2,0.61394,0.00017,25.79209]
[1778098512892,34.27,81633.84,6.2,0.61394,0.00017,25.79209]
[1778098513962,34.27,81638.65,6.2,0.61472,0.00017,25.77819]
[1778098520007,34.28,81639.37,6.2,0.61482,0.00017,25.77651]
[1778098525040,34.28,81638.77,6.2,0.6147,0.00017,25.77864]
[1778098528061,34.29,81645.59,6.2,0.61582,0.00017,25.75873]
[1778098529068,34.29,81652.31,6.2,0.61692,0.00017,25.73878]
[1778098534522,34.29,81652.82,6.2,0.617,0.00017,25.73377]
[1778098536119,34.3,81659.43,6.2,0.61809,0.00016,25.71402]
[1778098540147,34.3,81664.45,6.2,0.6189,0.00016,25.699]
[1778098545183,34.31,81663.11,6.2,0.61866,0.00016,25.70351]
[1778098548204,34.31,81658.49,6.2,0.61789,0.00016,25.71777]
[1778098553239,34.32,81654.3,6.2,0.61717,0.00016,25.73083]
[1778098558368,34.32,81651.84,6.2,0.61675,0.00016,25.73856]
[1778098559281,34.33,81636.5,6.2,0.61421,0.00017,25.78402]
[1778098561295,34.33,81632.81,6.2,0.61359,0.00017,25.79487]
[1778098567337,34.34,81634.21,6.2,0.61381,0.00017,25.79111]
[1778098570358,34.34,81633.78,6.2,0.61373,0.00017,25.79251]
[1778098573379,34.34,81633.81,6.2,0.61373,0.00017,25.79257]
[1778098579421,34.35,81634.44,6.2,0.61381,0.00017,25.79104]
[1778098581130,34.35,81633.89,6.2,0.61372,0.00017,25.79269]
[1778098581679,34.35,81633.89,6.2,0.61372,0.00017,25.79269]
[1778098583927,34.35,81632.23,6.2,0.61344,0.00017,25.7976]
[1778098593519,34.36,81634.78,6.2,0.61385,0.00017,25.78685]
[1778098595532,34.36,81634.65,6.2,0.61383,0.00017,25.78728]
[1778098596540,34.36,81639.37,6.2,0.6146,0.00017,25.77367]
[1778098601575,34.37,81640.13,6.2,0.61471,0.00017,25.77173]
[1778098606610,34.37,81639.46,6.2,0.61458,0.00017,25.77399]
[1778098610638,34.38,81648.35,6.2,0.61604,0.00016,25.74804]
[1778098615674,34.38,81648.74,6.2,0.61608,0.00016,25.74726]
[1778098617688,34.38,81655.98,6.2,0.61727,0.00016,25.72583]
[1778098622725,34.39,81653.01,6.2,0.61676,0.00016,25.73509]
[1778098627761,34.4,81655.09,6.2,0.61709,0.00016,25.72917]
[1778098632796,34.4,81655.77,6.2,0.61719,0.00016,25.72745]
[1778098634810,34.4,81651.3,6.2,0.61644,0.00016,25.74093]
[1778098639845,34.41,81651.73,6.2,0.61649,0.00016,25.74001]
[1778098644880,34.41,81651.89,6.2,0.6165,0.00016,25.73987]
[1778098646996,34.42,81651.86,6.2,0.6165,0.00016,25.74003]
[1778098648026,34.42,81652.01,6.2,0.61652,0.00016,25.73965]
[1778098654952,34.43,81656.39,6.2,0.61723,0.00016,25.72322]
[1778098655960,34.43,81661.08,6.2,0.618,0.00016,25.70918]
[1778098660995,34.43,81662.73,6.2,0.61826,0.00016,25.70442]
[1778098666030,34.43,81664.39,6.2,0.61851,0.00016,25.69973]
[1778098671065,34.44,81663.08,6.2,0.61828,0.00016,25.70413]
[1778098676100,34.45,81663.95,6.2,0.61841,0.00016,25.70178]
[1778098681135,34.45,81664.99,6.2,0.61856,0.00016,25.69896]
[1778098686170,34.46,81665.35,6.2,0.6186,0.00016,25.69819]
[1778098691205,34.46,81668.17,6.2,0.61905,0.00016,25.68994]
[1778098693520,34.46,81668.52,6.2,0.61911,0.00016,25.68894]
[1778098695278,34.46,81670.62,6.2,0.61944,0.00016,25.68268]
[1778098697247,34.47,81662.77,6.2,0.61815,0.00016,25.70661]
[1778098698898,34.47,81657.55,6.2,0.61729,0.00016,25.72237]
[1778098704296,34.47,81655.47,6.2,0.61693,0.00016,25.72894]
[1778098709331,34.48,81656.01,6.2,0.617,0.00016,25.72768]
[1778098712352,34.48,81660.53,6.2,0.61775,0.00016,25.71049]
[1778098717387,34.49,81660.9,6.2,0.61779,0.00016,25.70969]
[1778098722827,34.49,81660.84,6.2,0.61777,0.00016,25.71013]
[1778098728464,34.5,81665.58,6.2,0.61852,0.00016,25.69627]
[1778098733500,34.5,81664.62,6.2,0.61836,0.00016,25.69935]
[1778098738536,34.51,81662.9,6.2,0.61807,0.00016,25.70469]
[1778098743571,34.51,81663.05,6.2,0.61808,0.00016,25.70444]
[1778098748606,34.51,81658.75,6.2,0.61737,0.00016,25.71753]
[1778098753641,34.52,81655.0,6.2,0.61674,0.00016,25.72902]
[1778098754403,34.52,81655.0,6.2,0.61674,0.00016,25.72902]
[1778098754919,34.52,81650.01,6.2,0.61591,0.00016,25.74389]
[1778098755474,34.52,81650.01,6.2,0.61591,0.00016,25.74389]
[1778098755531,34.52,81650.01,6.2,0.61591,0.00016,25.74389]
[1778098755753,34.52,81650.01,6.2,0.61591,0.00016,25.74389]
[1778098755795,34.52,81641.61,6.2,0.61453,0.00016,25.76854]
[1778098757573,34.52,81639.69,6.2,0.61421,0.00016,25.77412]
[1778098763720,34.52,81638.96,6.2,0.61408,0.00016,25.77647]
[1778098768755,34.53,81639.06,6.2,0.61409,0.00016,25.77632]
[1778098771256,34.53,81638.81,6.2,0.61405,0.00016,25.7771]
[1778098771755,34.53,81638.81,6.2,0.61405,0.00016,25.7771]
[1778098771918,34.53,81638.81,6.2,0.61405,0.00016,25.7771]
[1778098771977,34.53,81638.26,6.2,0.61397,0.00016,25.77484]
[1778098772408,34.53,81638.26,6.2,0.61397,0.00016,25.77484]
[1778098772539,34.53,81638.26,6.2,0.61397,0.00016,25.77484]
[1778098772783,34.53,81635.98,6.2,0.61359,0.00016,25.78146]
[1778098773743,34.53,81635.98,6.2,0.61359,0.00016,25.78146]
[1778098774031,34.53,81635.98,6.2,0.61359,0.00016,25.78146]
[1778098779832,34.53,81640.42,6.2,0.61431,0.00016,25.76882]
[1778098784867,34.54,81641.13,6.2,0.61442,0.00016,25.76692]
[1778098792923,34.54,81641.12,6.2,0.6144,0.00016,25.76723]
[1778098797958,34.54,81640.97,6.2,0.61437,0.00016,25.76784]
[1778098802993,34.55,81640.81,6.2,0.61434,0.00016,25.76847]
[1778098808016,34.55,81640.78,6.2,0.61432,0.00016,25.7687]
[1778098808402,34.55,81640.57,6.2,0.61429,0.00016,25.76934]
[1778098808665,34.55,81640.57,6.2,0.61429,0.00016,25.76934]
[1778098809715,34.55,81643.02,6.2,0.61469,0.00016,25.76226]
[1778098810043,34.55,81654.41,6.2,0.61656,0.00016,25.72886]
[1778098812057,34.55,81656.25,6.2,0.61685,0.00016,25.72353]
[1778098817092,34.56,81655.84,6.2,0.61677,0.00016,25.72506]
[1778098822128,34.56,81652.97,6.2,0.61628,0.00016,25.73386]
[1778098827163,34.57,81651.11,6.2,0.61596,0.00016,25.73961]
[1778098832201,34.57,81651.37,6.2,0.61601,0.00016,25.73521]
[1778098836084,34.58,81653.68,6.2,0.61638,0.00016,25.72855]
[1778098837388,34.58,81655.51,6.2,0.61668,0.00016,25.72319]
[1778098843278,34.58,81653.27,6.2,0.61629,0.00016,25.7302]
[1778098849320,34.59,81651.5,6.2,0.61598,0.00016,25.73573]
[1778098854356,34.59,81655.58,6.2,0.61664,0.00016,25.72393]
[1778098860398,34.6,81656.8,6.2,0.61682,0.00016,25.72066]
[1778098865433,34.6,81657.76,6.2,0.61697,0.00016,25.7181]
[1778098871268,34.61,81655.98,6.2,0.61666,0.00016,25.7236]
[1778098871868,34.61,81655.51,6.2,0.61658,0.00016,25.72505]
[1778098872113,34.61,81655.51,6.2,0.61658,0.00016,25.72505]
[1778098872118,34.61,81652.04,6.2,0.61601,0.00016,25.73538]
[1778098872416,34.61,81652.04,6.2,0.61601,0.00016,25.73538]
[1778098872484,34.61,81645.09,6.2,0.61487,0.00016,25.75571]
[1778098873491,34.61,81639.24,6.2,0.61391,0.00016,25.77269]
[1778098874540,34.61,81639.24,6.2,0.61391,0.00016,25.77269]
[1778098878747,34.61,81636.89,6.2,0.61352,0.00016,25.77954]
[1778098878830,34.61,81636.89,6.2,0.61352,0.00016,25.77954]
[1778098878885,34.61,81636.63,6.2,0.61348,0.00016,25.7803]
[1778098879535,34.61,81629.47,6.2,0.6123,0.00016,25.80078]
[1778098883037,34.61,81627.07,6.2,0.61191,0.00016,25.80759]
[1778098883075,34.61,81627.07,6.2,0.61191,0.00016,25.80759]
[1778098883167,34.61,81624.33,6.2,0.61146,0.00016,25.81533]
[1778098884063,34.61,81617.32,6.2,0.6103,0.00016,25.83497]
[1778098885576,34.61,81611.09,6.2,0.60928,0.00016,25.85223]
[1778098890611,34.61,81610.71,6.2,0.60922,0.00016,25.85314]
[1778098892625,34.61,81603.95,6.2,0.60813,0.00016,25.86778]
[1778098896653,34.6,81599.67,6.2,0.60743,0.00016,25.87927]
[1778098900125,34.6,81599.64,6.2,0.60743,0.00016,25.87926]
[1778098901562,34.6,81596.29,6.2,0.60688,0.00017,25.88823]
[1778098906723,34.59,81583.81,6.2,0.60483,0.00017,25.92127]
[1778098908494,34.59,81583.23,6.2,0.60474,0.00017,25.92275]
[1778098909510,34.59,81582.97,6.2,0.6047,0.00017,25.92333]
[1778098909932,34.59,81582.97,6.2,0.6047,0.00017,25.92333]
[1778098910751,34.59,81574.34,6.2,0.60328,0.00017,25.94588]
[1778098911588,34.59,81574.34,6.2,0.60328,0.00017,25.94588]
[1778098911758,34.59,81578.83,6.2,0.60402,0.00017,25.93411]
[1778098916793,34.58,81579.21,6.2,0.6041,0.00017,25.93281]
[1778098921828,34.58,81579.63,6.2,0.60419,0.00017,25.93143]
[1778098926863,34.57,81579.78,6.2,0.60423,0.00017,25.93076]
[1778098931898,34.57,81580.47,6.2,0.60436,0.00017,25.92868]
[1778098936939,34.56,81577.43,6.2,0.60387,0.00017,25.93634]
[1778098939961,34.56,81583.53,6.2,0.60489,0.00017,25.92012]
[1778098944996,34.55,81582.79,6.2,0.60478,0.00017,25.92183]
[1778098947006,34.55,81582.44,6.2,0.60473,0.00017,25.92271]
[1778098952045,34.54,81582.36,6.2,0.60474,0.00017,25.91878]
[1778098957080,34.54,81580.38,6.2,0.60443,0.00017,25.92376]
[1778098962115,34.53,81581.65,6.2,0.60465,0.00017,25.92017]
[1778098968158,34.53,81582.01,6.2,0.60473,0.00017,25.91893]
[1778098973193,34.52,81582.15,6.2,0.60477,0.00017,25.91833]
[1778098978228,34.52,81586.59,6.2,0.60551,0.00017,25.9063]
[1778098983370,34.51,81585.99,6.2,0.60542,0.00017,25.90778]
[1778098989305,34.51,81591.3,6.2,0.60632,0.00017,25.89319]
[1778098994340,34.5,81591.81,6.2,0.60642,0.00017,25.89158]
[1778098999375,34.5,81591.59,6.2,0.6064,0.00017,25.89194]
[1778099004410,34.49,81595.91,6.2,0.60712,0.00017,25.88003]
[1778099006710,34.49,81598.86,6.2,0.60761,0.00017,25.87196]
[1778099007140,34.49,81598.86,6.2,0.60761,0.00017,25.87196]
[1778099007756,34.49,81609.29,6.2,0.60934,0.00017,25.84334]
[1778099008435,34.49,81609.29,6.2,0.60934,0.00017,25.84334]
[1778099008542,34.49,81609.29,6.2,0.60934,0.00017,25.84334]
[1778099008643,34.49,81621.91,6.2,0.61142,0.00017,25.80798]
[1778099010368,34.49,81623.28,6.2,0.61165,0.00016,25.8041]
[1778099010567,34.49,81623.28,6.2,0.61165,0.00016,25.8041]
[1778099010724,34.49,81623.28,6.2,0.61165,0.00016,25.8041]
[1778099016494,34.49,81623.5,6.2,0.6117,0.00017,25.79964]
[1778099021529,34.49,81623.91,6.2,0.61176,0.00016,25.79852]
[1778099026564,34.49,81624.34,6.2,0.61183,0.00016,25.79736]
[1778099031412,34.5,81625.31,6.2,0.61199,0.00016,25.79464]
[1778099031428,34.5,81625.62,6.2,0.61204,0.00016,25.79379]
[1778099031755,34.5,81625.62,6.2,0.61204,0.00016,25.79379]
[1778099031842,34.5,81625.62,6.2,0.61204,0.00016,25.79379]
[1778099032360,34.5,81625.62,6.2,0.61204,0.00016,25.79379]
[1778099032391,34.5,81626.91,6.2,0.61225,0.00016,25.79013]
[1778099034027,34.5,81629.34,6.2,0.61265,0.00016,25.78319]
[1778099035177,34.5,81630.43,6.2,0.61283,0.00016,25.78011]
[1778099041190,34.5,81632.12,6.2,0.6131,0.00016,25.7754]
[1778099041291,34.5,81631.27,6.2,0.61296,0.00016,25.77789]
[1778099041669,34.5,81626.47,6.2,0.61217,0.00016,25.79161]
[1778099046705,34.5,81625.66,6.2,0.61203,0.00016,25.794]
[1778099051740,34.5,81625.15,6.2,0.61194,0.00016,25.79553]
[1778099056776,34.5,81625.96,6.2,0.61207,0.00016,25.79331]
[1778099061811,34.51,81625.49,6.2,0.61199,0.00016,25.79474]
[1778099067853,34.51,81625.34,6.2,0.61196,0.00016,25.79526]
[1778099072888,34.51,81627.01,6.2,0.61224,0.00016,25.78672]
[1778099080944,34.51,81626.62,6.2,0.61217,0.00016,25.78798]
[1778099085979,34.51,81627.98,6.2,0.61239,0.00016,25.7842]
[1778099091014,34.52,81627.95,6.2,0.61238,0.00016,25.78439]
[1778099096049,34.52,81627.13,6.2,0.61224,0.00016,25.78683]
[1778099103098,34.52,81627.6,6.2,0.61231,0.00016,25.78565]
[1778099106690,34.52,81628.05,6.2,0.61238,0.00016,25.78443]
[1778099107126,34.52,81631.81,6.2,0.613,0.00016,25.7737]
[1778099107633,34.52,81631.81,6.2,0.613,0.00016,25.7737]
[1778099108133,34.52,81637.3,6.2,0.6139,0.00016,25.75791]
[1778099110713,34.52,81636.87,6.2,0.61382,0.00016,25.75923]
[1778099112722,34.53,81636.98,6.2,0.61384,0.00016,25.75899]
[1778099116702,34.53,81633.66,6.2,0.61328,0.00016,25.7687]
[1778099122232,34.53,81633.91,6.2,0.61332,0.00016,25.76817]
[1778099127267,34.53,81635.78,6.2,0.61361,0.00016,25.76295]
[1778099130449,34.54,81635.91,6.2,0.61363,0.00016,25.76265]
[1778099130584,34.54,81635.92,6.2,0.61363,0.00016,25.76265]
[1778099131296,34.54,81648.59,6.2,0.61573,0.00016,25.72191]
[1778099132303,34.54,81653.57,6.2,0.61654,0.00016,25.70728]
[1778099137338,34.54,81653.9,6.2,0.61658,0.00016,25.70665]
[1778099142373,34.55,81657.97,6.2,0.61723,0.00016,25.69484]
[1778099148415,34.55,81655.34,6.2,0.61679,0.00016,25.70284]
[1778099153450,34.55,81654.15,6.2,0.61659,0.00016,25.70652]
[1778099159492,34.56,81652.31,6.2,0.61628,0.00016,25.7121]
[1778099165534,34.56,81652.12,6.2,0.61624,0.00016,25.71279]
[1778099170570,34.56,81653.78,6.2,0.61651,0.00016,25.708]
[1778099172221,34.56,81653.78,6.2,0.61651,0.00016,25.708]
[1778099179633,34.56,81652.7,6.2,0.61632,0.00016,25.71139]
[1778099184668,34.57,81653.97,6.2,0.61653,0.00016,25.70774]
[1778099185844,34.57,81653.97,6.2,0.61653,0.00016,25.70774]
[1778099185927,34.57,81653.97,6.2,0.61653,0.00016,25.70774]
[1778099186874,34.57,81653.97,6.2,0.61652,0.00016,25.70776]
[1778099187178,34.57,81668.44,6.2,0.6189,0.00016,25.66452]
[1778099187950,34.57,81668.44,6.2,0.6189,0.00016,25.66452]
[1778099188045,34.57,81670.38,6.2,0.61921,0.00016,25.6587]
[1778099189874,34.57,81669.91,6.2,0.61913,0.00016,25.66018]
[1778099195745,34.57,81670.25,6.2,0.61918,0.00016,25.65564]
[1778099199181,34.58,81669.71,6.2,0.61909,0.00016,25.65739]
[1778099201776,34.58,81672.8,6.2,0.61959,0.00016,25.64808]
[1778099206824,34.58,81675.21,6.2,0.61998,0.00016,25.6408]
[1778099211959,34.58,81676.25,6.2,0.62014,0.00016,25.63777]
[1778099217901,34.58,81673.1,6.2,0.61962,0.00016,25.64763]
[1778099221761,34.59,81676.41,6.2,0.62015,0.00016,25.63764]
[1778099222633,34.59,81676.41,6.2,0.62015,0.00016,25.63764]
[1778099222936,34.59,81688.27,6.2,0.62209,0.00016,25.60118]
[1778099223791,34.59,81688.27,6.2,0.62209,0.00016,25.60118]
[1778099224013,34.59,81695.07,6.2,0.6232,0.00016,25.58]
[1778099228264,34.59,81695.19,6.2,0.62321,0.00016,25.57976]
[1778099228450,34.59,81695.19,6.2,0.62321,0.00016,25.57976]
[1778099228515,34.59,81695.19,6.2,0.6232,0.00016,25.57985]
[1778099228910,34.59,81695.19,6.2,0.6232,0.00016,25.57985]
[1778099231999,34.59,81690.49,6.2,0.62243,0.00016,25.59466]
[1778099237034,34.6,81688.91,6.2,0.62217,0.00016,25.59975]
[1778099242070,34.6,81687.97,6.2,0.62201,0.00016,25.60282]
[1778099243175,34.6,81687.97,6.2,0.62201,0.00016,25.60282]
[1778099243265,34.6,81687.97,6.2,0.62201,0.00016,25.60282]
[1778099243647,34.6,81688.15,6.2,0.62203,0.00016,25.60233]
[1778099244083,34.6,81680.6,6.2,0.6208,0.00016,25.62562]
[1778099245050,34.6,81680.6,6.2,0.6208,0.00016,25.62562]
[1778099245186,34.6,81678.25,6.2,0.62041,0.00016,25.63285]
[1778099247104,34.6,81674.08,6.2,0.61973,0.00016,25.6457]
[1778099252139,34.61,81674.11,6.2,0.61972,0.00016,25.64219]
[1778099257547,34.61,81673.31,6.2,0.61957,0.00016,25.64498]
[1778099257624,34.62,81668.11,6.2,0.61872,0.00016,25.66088]
[1778099263216,34.62,81663.08,6.2,0.61787,0.00016,25.67635]
[1778099268251,34.63,81656.9,6.2,0.61685,0.00016,25.69503]
[1778099270912,34.63,81655.42,6.2,0.6166,0.00016,25.69955]
[1778099271272,34.63,81651.12,6.2,0.61589,0.00016,25.71221]
[1778099273200,34.63,81648.53,6.2,0.61547,0.00016,25.71988]
[1778099273287,34.63,81643.19,6.2,0.61459,0.00016,25.73543]
[1778099276107,34.63,81639.02,6.2,0.6139,0.00016,25.74755]
[1778099276255,34.63,81639.02,6.2,0.6139,0.00016,25.74755]
[1778099276378,34.63,81639.02,6.2,0.6139,0.00016,25.74755]
[1778099276717,34.63,81638.65,6.2,0.61384,0.00016,25.74863]
[1778099280456,34.63,81634.9,6.2,0.61322,0.00016,25.75943]
[1778099280549,34.63,81631.87,6.2,0.61273,0.00016,25.76809]
[1778099286378,34.63,81628.79,6.2,0.61222,0.00016,25.77685]
[1778099290601,34.63,81629.56,6.2,0.61235,0.00016,25.77465]
[1778099290702,34.63,81628.34,6.2,0.61215,0.00016,25.77811]
[1778099291367,34.63,81628.34,6.2,0.61215,0.00016,25.77811]
[1778099291413,34.63,81625.94,6.2,0.61175,0.00016,25.7849]
[1778099296448,34.63,81625.96,6.2,0.61176,0.00016,25.78482]
[1778099297743,34.63,81623.41,6.2,0.61134,0.00016,25.792]
[1778099297795,34.63,81623.41,6.2,0.61134,0.00016,25.792]
[1778099298462,34.63,81619.28,6.2,0.61066,0.00016,25.80358]
[1778099300476,34.63,81612.61,6.2,0.60956,0.00016,25.82209]
[1778099305511,34.63,81616.48,6.2,0.61021,0.00016,25.81118]
[1778099307525,34.63,81610.57,6.2,0.60924,0.00016,25.82751]
[1778099310528,34.63,81608.69,6.2,0.60893,0.00016,25.83262]
[1778099310538,34.63,81608.69,6.2,0.60893,0.00016,25.83262]
[1778099312566,34.63,81613.43,6.2,0.60973,0.00016,25.8156]
[1778099314580,34.62,81605.45,6.2,0.60842,0.00016,25.83749]
[1778099315587,34.62,81600.63,6.2,0.60763,0.00017,25.85059]
[1778099318608,34.62,81596.01,6.2,0.60687,0.00017,25.86294]
[1778099320163,34.62,81596.09,6.2,0.60689,0.00017,25.86267]
[1778099320622,34.62,81591.68,6.2,0.60616,0.00017,25.87447]
[1778099324233,34.61,81588.44,6.2,0.60564,0.00017,25.88295]
[1778099329685,34.61,81587.5,6.2,0.6055,0.00017,25.88509]
[1778099331441,34.61,81587.25,6.2,0.60546,0.00017,25.88569]
[1778099332707,34.6,81579.36,6.2,0.60416,0.00017,25.90643]
[1778099334721,34.6,81585.42,6.2,0.60517,0.00017,25.89033]
[1778099335622,34.6,81585.42,6.2,0.60517,0.00017,25.89033]
[1778099336830,34.6,81590.58,6.2,0.60603,0.00017,25.87649]
[1778099342527,34.59,81589.58,6.2,0.60588,0.00017,25.87895]
[1778099343049,34.59,81589.66,6.2,0.60589,0.00017,25.87869]
[1778099344090,34.59,81590.76,6.2,0.60608,0.00017,25.87575]
[1778099348699,34.59,81592.17,6.2,0.60632,0.00017,25.87177]
[1778099358762,34.58,81586.79,6.2,0.60546,0.00017,25.88557]
[1778099359335,34.58,81585.31,6.2,0.60522,0.00017,25.88944]
[1778099359698,34.58,81585.31,6.2,0.60522,0.00017,25.88944]
[1778099360903,34.57,81578.3,6.2,0.60407,0.00017,25.90779]
[1778099366322,34.57,81579.18,6.2,0.60422,0.00017,25.90531]
[1778099371980,34.56,81582.38,6.2,0.60478,0.00017,25.89274]
[1778099375293,34.56,81581.26,6.2,0.6046,0.00017,25.89562]
[1778099375462,34.56,81581.26,6.2,0.6046,0.00017,25.89562]
[1778099375550,34.56,81580.93,6.2,0.60455,0.00017,25.89642]
[1778099376661,34.56,81570.39,6.2,0.6028,0.00017,25.92396]
[1778099376833,34.56,81570.39,6.2,0.6028,0.00017,25.92396]
[1778099377764,34.56,81570.39,6.2,0.6028,0.00017,25.92396]
[1778099382784,34.56,81573.93,6.2,0.60339,0.00017,25.91473]
[1778099385317,34.56,81569.73,6.2,0.60269,0.00017,25.92562]
[1778099391199,34.56,81569.43,6.2,0.60265,0.00017,25.92636]
[1778099391696,34.56,81569.43,6.2,0.60265,0.00017,25.92636]
[1778099392705,34.56,81569.35,6.2,0.60264,0.00017,25.92655]
[1778099392741,34.56,81559.98,6.2,0.60108,0.00017,25.95056]
[1778099393752,34.56,81559.98,6.2,0.60108,0.00017,25.95056]
[1778099393755,34.56,81555.31,6.2,0.6003,0.00017,25.96236]
[1778099393836,34.56,81555.31,6.2,0.6003,0.00017,25.96236]
[1778099394957,34.56,81555.65,6.2,0.60036,0.00017,25.96148]
[1778099397505,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397543,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397667,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397673,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397680,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397718,34.56,81555.8,6.2,0.60039,0.00017,25.96107]
[1778099397829,34.55,81555.53,6.2,0.60035,0.00017,25.9617]
[1778099399787,34.55,81555.17,6.2,0.60029,0.00017,25.96259]
[1778099405093,34.55,81553.62,6.2,0.60004,0.00017,25.96636]
[1778099405132,34.55,81553.62,6.2,0.60004,0.00017,25.96636]
[1778099405216,34.55,81553.62,6.2,0.60004,0.00017,25.96636]
[1778099405219,34.55,81553.62,6.2,0.60004,0.00017,25.96636]
[1778099406025,34.55,81550.74,6.2,0.59956,0.00017,25.97356]
[1778099406032,34.55,81550.74,6.2,0.59956,0.00017,25.97356]
[1778099406139,34.55,81550.74,6.2,0.59956,0.00017,25.97356]
[1778099406176,34.55,81550.74,6.2,0.59956,0.00017,25.97356]
[1778099406218,34.55,81545.19,6.2,0.59864,0.00017,25.98735]
[1778099406983,34.55,81545.19,6.2,0.59864,0.00017,25.98735]
[1778099407093,34.55,81545.19,6.2,0.59864,0.00017,25.98735]
[1778099407097,34.55,81545.19,6.2,0.59864,0.00017,25.98735]
[1778099407225,34.55,81542.51,6.2,0.59819,0.00017,25.99394]
[1778099408232,34.55,81547.65,6.2,0.59905,0.00017,25.98117]
[1778099410768,34.55,81549.26,6.2,0.59932,0.00017,25.97712]
[1778099410883,34.55,81550.76,6.2,0.59957,0.00017,25.97334]
[1778099410915,34.55,81550.76,6.2,0.59957,0.00017,25.97334]
[1778099411259,34.55,81558.25,6.2,0.60082,0.00017,25.95443]
[1778099412266,34.54,81563.39,6.2,0.60168,0.00017,25.9413]
[1778099413732,34.54,81563.39,6.2,0.60168,0.00017,25.9413]
[1778099414121,34.54,81562.98,6.2,0.60161,0.00017,25.94232]
[1778099414709,34.54,81562.98,6.2,0.60161,0.00017,25.94232]
[1778099415808,34.54,81558.46,6.2,0.60086,0.00017,25.95382]
[1778099416303,34.54,81553.53,6.2,0.60004,0.00017,25.96628]
[1778099417388,34.54,81553.53,6.2,0.60004,0.00017,25.96628]
[1778099418791,34.54,81551.91,6.2,0.59977,0.00017,25.97033]
[1778099419436,34.54,81552.15,6.2,0.59982,0.00017,25.96968]
[1778099422552,34.54,81550.18,6.2,0.59949,0.00017,25.97457]
[1778099423711,34.54,81550.89,6.2,0.59961,0.00017,25.97275]
[1778099426283,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426383,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426458,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426476,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426604,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426646,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426653,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426715,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426745,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426808,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426986,34.54,81544.67,6.2,0.59858,0.00017,25.9882]
[1778099426794,34.54,81544.45,6.2,0.59855,0.00017,25.98869]
[1778099427249,34.54,81544.45,6.2,0.59855,0.00017,25.98869]
[1778099427328,34.54,81544.45,6.2,0.59855,0.00017,25.98869]
[1778099427361,34.54,81544.45,6.2,0.59855,0.00017,25.98869]
[1778099427394,34.54,81544.45,6.2,0.59855,0.00017,25.98869]
[1778099427752,34.54,81532.86,6.2,0.59661,0.00017,26.0171]
[1778099428387,34.54,81525.93,6.2,0.59546,0.00017,26.03378]
[1778099430655,34.54,81524.94,6.2,0.59528,0.00017,26.0363]
[1778099436721,34.55,81522.94,6.2,0.59494,0.00017,26.03748]
[1778099441777,34.56,81521.17,6.2,0.59462,0.00017,26.04204]
[1778099441779,34.56,81521.62,6.2,0.5947,0.00017,26.04104]
[1778099442211,34.56,81521.62,6.2,0.5947,0.00017,26.04104]
[1778099442486,34.56,81513.15,6.2,0.59328,0.00017,26.06094]
[1778099443493,34.56,81508.35,6.2,0.59248,0.00017,26.07206]
[1778099448340,34.56,81509.46,6.2,0.59267,0.00017,26.06943]
[1778099449328,34.56,81507.37,6.2,0.59232,0.00017,26.07424]
[1778099449614,34.56,81499.64,6.2,0.59103,0.00017,26.09189]
[1778099451445,34.56,81498.09,6.2,0.59077,0.00017,26.0954]
[1778099452301,34.56,81494.9,6.2,0.59023,0.00017,26.10258]
[1778099452330,34.56,81494.9,6.2,0.59023,0.00017,26.10258]
[1778099452385,34.56,81494.9,6.2,0.59023,0.00017,26.10258]
[1778099452578,34.56,81494.9,6.2,0.59023,0.00017,26.10258]
[1778099452810,34.56,81494.9,6.2,0.59023,0.00017,26.10258]
[1778099452789,34.56,81485.45,6.2,0.58865,0.00017,26.1236]
[1778099453564,34.56,81477.26,6.2,0.58728,0.00017,26.14149]
[1778099454469,34.56,81477.26,6.2,0.58728,0.00017,26.14149]
[1778099456955,34.56,81468.82,6.2,0.58586,0.00017,26.15958]
[1778099458920,34.56,81466.34,6.2,0.58544,0.00017,26.16482]
[1778099464641,34.56,81467.65,6.2,0.58567,0.00017,26.16201]
[1778099465159,34.56,81467.65,6.2,0.58567,0.00017,26.16201]
[1778099465648,34.56,81462.86,6.2,0.58486,0.00017,26.1721]
[1778099466655,34.55,81455.1,6.2,0.58356,0.00017,26.18822]
[1778099470361,34.55,81452.82,6.2,0.58318,0.00017,26.19284]
[1778099470374,34.55,81452.82,6.2,0.58318,0.00017,26.19284]
[1778099471151,34.55,81451.85,6.2,0.58302,0.00017,26.19481]
[1778099471690,34.55,81450.23,6.2,0.58275,0.00017,26.19809]
[1778099472697,34.55,81444.74,6.2,0.58182,0.00017,26.20919]
[1778099477732,34.55,81449.37,6.2,0.58261,0.00017,26.19968]
[1778099480753,34.54,81442.82,6.2,0.58152,0.00017,26.21283]
[1778099483689,34.54,81442.72,6.2,0.5815,0.00017,26.21298]
[1778099483692,34.54,81442.72,6.2,0.5815,0.00017,26.21298]
[1778099484784,34.54,81439.88,6.2,0.58103,0.00017,26.21862]
[1778099484793,34.54,81435.26,6.2,0.58025,0.00017,26.22774]
[1778099486078,34.54,81435.94,6.2,0.58036,0.00017,26.22641]
[1778099486268,34.54,81435.94,6.2,0.58036,0.00017,26.22641]
[1778099489783,34.54,81435.87,6.2,0.58035,0.00017,26.22656]
[1778099491178,34.54,81430.52,6.2,0.57945,0.00017,26.23706]
[1778099494048,34.54,81428.7,6.2,0.57915,0.00017,26.2368]
[1778099496401,34.54,81427.36,6.2,0.57892,0.00017,26.23939]
[1778099496443,34.54,81427.36,6.2,0.57892,0.00017,26.23939]
[1778099496872,34.54,81432.4,6.2,0.57977,0.00017,26.22959]
[1778099497879,34.54,81438.05,6.2,0.58073,0.00017,26.21847]
[1778099501306,34.54,81435.79,6.2,0.58034,0.00017,26.22296]
[1778099505788,34.54,81436.1,6.2,0.58039,0.00017,26.22239]
[1778099505809,34.54,81436.1,6.2,0.58039,0.00017,26.22239]
[1778099507738,34.54,81431.83,6.2,0.57967,0.00017,26.23078]
[1778099508520,34.54,81431.83,6.2,0.57967,0.00017,26.23079]
[1778099508681,34.54,81431.83,6.2,0.57967,0.00017,26.23079]
[1778099508733,34.54,81431.83,6.2,0.57967,0.00017,26.23079]
[1778099509794,34.54,81433.23,6.2,0.57991,0.00017,26.22805]
[1778099510048,34.54,81432.97,6.2,0.57986,0.00017,26.22857]
[1778099511143,34.54,81431.49,6.2,0.57961,0.00017,26.23146]
[1778099512985,34.54,81425.11,6.2,0.57854,0.00017,26.24383]
[1778099514615,34.54,81425.11,6.2,0.57854,0.00017,26.24383]
[1778099514770,34.54,81425.11,6.2,0.57854,0.00017,26.24383]
[1778099515470,34.54,81420.7,6.2,0.57779,0.00017,26.25226]
[1778099515494,34.54,81420.7,6.2,0.57779,0.00017,26.25226]
[1778099515848,34.54,81420.7,6.2,0.57779,0.00017,26.25226]
[1778099515882,34.54,81414.96,6.2,0.57682,0.00017,26.26311]
[1778099517017,34.54,81409.05,6.2,0.57582,0.00017,26.27412]
[1778099518687,34.54,81409.05,6.2,0.57582,0.00017,26.27412]
[1778099519602,34.55,81408.46,6.2,0.57572,0.00017,26.27524]
[1778099520493,34.55,81408.38,6.2,0.5757,0.00017,26.27541]
[1778099520537,34.55,81408.38,6.2,0.5757,0.00017,26.27541]
[1778099521045,34.55,81415.34,6.2,0.57688,0.00017,26.26249]
[1778099522052,34.55,81422.11,6.2,0.57802,0.00017,26.2497]
[1778099527087,34.55,81420.4,6.2,0.57773,0.00017,26.25298]
[1778099529590,34.55,81420.48,6.2,0.57774,0.00017,26.25284]
[1778099529683,34.55,81420.48,6.2,0.57774,0.00017,26.25284]
[1778099531115,34.55,81433.01,6.2,0.57986,0.00017,26.22868]
[1778099532160,34.55,81433.01,6.2,0.57986,0.00017,26.22868]
[1778099532171,34.55,81433.01,6.2,0.57986,0.00017,26.22868]
[1778099533129,34.55,81421.74,6.2,0.57795,0.00017,26.25046]
[1778099536942,34.55,81417.9,6.2,0.5773,0.00017,26.25775]
[1778099536954,34.55,81417.9,6.2,0.5773,0.00017,26.25775]
[1778099537283,34.55,81417.86,6.2,0.5773,0.00017,26.25783]
[1778099538704,34.55,81416.23,6.2,0.57702,0.00017,26.26091]
[1778099538762,34.55,81410.86,6.2,0.57611,0.00017,26.27096]
[1778099541601,34.55,81406.34,6.2,0.57535,0.00017,26.2793]
[1778099543676,34.56,81404.75,6.2,0.57507,0.00017,26.28227]
[1778099543775,34.56,81405.53,6.2,0.5752,0.00017,26.28086]
[1778099545635,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546377,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546430,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546558,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546630,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546637,34.56,81399.48,6.2,0.57418,0.00017,26.29185]
[1778099546675,34.56,81393.3,6.2,0.57313,0.00017,26.30288]
[1778099547653,34.56,81393.3,6.2,0.57313,0.00017,26.30288]
[1778099547688,34.56,81393.3,6.2,0.57313,0.00017,26.30288]
[1778099547717,34.56,81393.3,6.2,0.57313,0.00017,26.30288]
[1778099547741,34.56,81383.0,6.2,0.57139,0.00017,26.32085]
[1778099549241,34.56,81375.94,6.2,0.57019,0.00017,26.33288]
[1778099554214,34.56,81375.33,6.2,0.5701,0.00017,26.3301]
[1778099556160,34.56,81371.08,6.2,0.56938,0.00017,26.3372]
[1778099560073,34.55,81365.55,6.2,0.56844,0.00017,26.34629]
[1778099565353,34.55,81367.54,6.2,0.56879,0.00017,26.34296]
[1778099570388,34.55,81366.18,6.2,0.56856,0.00017,26.34515]
[1778099572097,34.55,81366.82,6.2,0.56867,0.00017,26.34409]
[1778099573802,34.55,81366.91,6.2,0.56869,0.00017,26.34393]
[1778099573846,34.55,81366.91,6.2,0.56869,0.00017,26.34393]
[1778099574416,34.55,81357.31,6.2,0.56706,0.00017,26.35948]
[1778099576847,34.55,81354.95,6.2,0.56666,0.00017,26.36325]
[1778099577437,34.55,81348.17,6.2,0.5655,0.00017,26.37392]
[1778099579365,34.55,81344.5,6.2,0.56488,0.00017,26.3796]
[1778099579518,34.55,81344.5,6.2,0.56488,0.00017,26.3796]
[1778099580636,34.55,81342.74,6.2,0.56458,0.00017,26.3823]
[1778099580913,34.55,81342.74,6.2,0.56458,0.00017,26.3823]
[1778099580969,34.55,81342.74,6.2,0.56458,0.00017,26.3823]
[1778099581569,34.55,81338.09,6.2,0.56378,0.00017,26.38938]
[1778099585625,34.55,81338.39,6.2,0.56383,0.00017,26.38896]
[1778099585627,34.55,81338.39,6.2,0.56383,0.00017,26.38896]
[1778099586889,34.55,81338.26,6.2,0.56381,0.00017,26.38918]
[1778099587854,34.55,81336.33,6.2,0.56348,0.00017,26.39209]
[1778099587915,34.55,81336.33,6.2,0.56348,0.00017,26.39209]
[1778099588097,34.56,81333.47,6.2,0.56299,0.00017,26.39636]
[1778099588793,34.56,81333.47,6.2,0.56299,0.00017,26.39636]
[1778099588796,34.56,81333.47,6.2,0.56299,0.00017,26.39636]
[1778099588836,34.56,81333.47,6.2,0.56299,0.00017,26.39636]
[1778099588838,34.56,81333.47,6.2,0.56299,0.00017,26.39636]
[1778099588852,34.56,81329.07,6.2,0.56224,0.00017,26.40285]
[1778099590801,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099591193,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099591210,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099591239,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099591832,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099592004,34.56,81318.59,6.2,0.56045,0.00017,26.41793]
[1778099592026,34.56,81305.9,6.2,0.55829,0.00017,26.43544]
[1778099593253,34.56,81304.45,6.2,0.55805,0.00017,26.43739]
[1778099593258,34.56,81304.45,6.2,0.55805,0.00017,26.43739]
[1778099594386,34.56,81307.22,6.2,0.55852,0.00017,26.43364]
[1778099598350,34.55,81300.29,6.2,0.55734,0.00017,26.44286]
[1778099599526,34.55,81299.39,6.2,0.55719,0.00017,26.44406]
[1778099599594,34.55,81302.9,6.2,0.55779,0.00017,26.4394]
[1778099600600,34.55,81310.38,6.2,0.55906,0.00017,26.42928]
[1778099604702,34.55,81312.52,6.2,0.55943,0.00017,26.42628]
[1778099604761,34.55,81309.6,6.2,0.55894,0.00017,26.43028]
[1778099605635,34.55,81302.8,6.2,0.55778,0.00017,26.43947]
[1778099607216,34.55,81304.98,6.2,0.55815,0.00017,26.43653]
[1778099607649,34.54,81308.17,6.2,0.5587,0.00017,26.4322]
[1778099608055,34.54,81308.17,6.2,0.5587,0.00017,26.4322]
[1778099608656,34.54,81314.19,6.2,0.55972,0.00017,26.4239]
[1778099609342,34.54,81314.19,6.2,0.55972,0.00017,26.4239]
[1778099609663,34.55,81319.27,6.2,0.56059,0.00017,26.41679]
[1778099611434,34.55,81320.45,6.2,0.56079,0.00017,26.41514]
[1778099613280,34.55,81318.17,6.2,0.56041,0.00017,26.41458]
[1778099616577,34.55,81322.13,6.2,0.56108,0.00017,26.40902]
[1778099621094,34.56,81325.77,6.2,0.56169,0.00017,26.40387]
[1778099622557,34.56,81321.92,6.2,0.56103,0.00017,26.4094]
[1778099624096,34.56,81323.16,6.2,0.56124,0.00017,26.40763]
[1778099626979,34.56,81322.38,6.2,0.56111,0.00017,26.40874]
[1778099628010,34.56,81329.57,6.2,0.56233,0.00017,26.39835]
[1778099628801,34.56,81335.41,6.2,0.56333,0.00017,26.38973]
[1778099629800,34.56,81335.41,6.2,0.56333,0.00017,26.38973]
[1778099630680,34.56,81335.61,6.2,0.56336,0.00017,26.38944]
[1778099634543,34.56,81338.62,6.2,0.56387,0.00017,26.38496]
[1778099634888,34.56,81338.62,6.2,0.56387,0.00017,26.38496]
[1778099635850,34.56,81351.47,6.2,0.56605,0.00017,26.3652]
[1778099636252,34.56,81351.47,6.2,0.56605,0.00017,26.3652]
[1778099636799,34.56,81351.47,6.2,0.56605,0.00017,26.3652]
[1778099637451,34.56,81355.0,6.2,0.56665,0.00017,26.35963]
[1778099638893,34.56,81355.45,6.2,0.56673,0.00017,26.35893]
[1778099640634,34.56,81357.67,6.2,0.5671,0.00017,26.35541]
[1778099640770,34.56,81357.67,6.2,0.5671,0.00017,26.35541]
[1778099642465,34.56,81357.8,6.2,0.56712,0.00017,26.35523]
[1778099644467,34.57,81358.72,6.2,0.56727,0.00017,26.35378]
[1778099647708,34.57,81363.42,6.2,0.56807,0.00017,26.34624]
[1778099652969,34.57,81363.75,6.2,0.56812,0.00017,26.3458]
[1778099654636,34.57,81365.26,6.2,0.56837,0.00017,26.34335]
[1778099655990,34.57,81373.64,6.2,0.56979,0.00017,26.32949]
[1778099661025,34.57,81377.71,6.2,0.57048,0.00017,26.32261]
[1778099665332,34.57,81377.24,6.2,0.57041,0.00017,26.32333]
[1778099665983,34.57,81377.24,6.2,0.57041,0.00017,26.32333]
[1778099666036,34.57,81377.24,6.2,0.57041,0.00017,26.32333]
[1778099666061,34.57,81369.15,6.2,0.56904,0.00017,26.33684]
[1778099666533,34.57,81369.15,6.2,0.56904,0.00017,26.33684]
[1778099667068,34.57,81361.03,6.2,0.56766,0.00017,26.35014]
[1778099667772,34.57,81361.03,6.2,0.56766,0.00017,26.35014]
[1778099667773,34.57,81361.03,6.2,0.56766,0.00017,26.35014]
[1778099667946,34.57,81361.03,6.2,0.56766,0.00017,26.35014]
[1778099667993,34.57,81361.03,6.2,0.56766,0.00017,26.35014]
[1778099668323,34.57,81358.49,6.2,0.56723,0.00017,26.35424]
[1778099668343,34.57,81358.49,6.2,0.56723,0.00017,26.35424]
[1778099668913,34.57,81358.49,6.2,0.56723,0.00017,26.35424]
[1778099668945,34.57,81358.49,6.2,0.56723,0.00017,26.35424]
[1778099669332,34.57,81355.88,6.2,0.56678,0.00017,26.35842]
[1778099670300,34.57,81355.11,6.2,0.56665,0.00017,26.35966]
[1778099670633,34.57,81355.11,6.2,0.56665,0.00017,26.35966]
[1778099670713,34.57,81355.11,6.2,0.56665,0.00017,26.35966]
[1778099676590,34.58,81355.13,6.2,0.56666,0.00017,26.35592]
[1778099682174,34.58,81354.95,6.2,0.56662,0.00017,26.3563]
[1778099687209,34.59,81354.93,6.2,0.56661,0.00017,26.3564]
[1778099691932,34.59,81355.61,6.2,0.56672,0.00017,26.35536]
[1778099692320,34.59,81355.51,6.2,0.5667,0.00017,26.35555]
[1778099693251,34.59,81347.75,6.2,0.56538,0.00017,26.36773]
[1778099698106,34.59,81345.21,6.2,0.56495,0.00017,26.37167]
[1778099698438,34.59,81344.48,6.2,0.56482,0.00017,26.3728]
[1778099699610,34.59,81343.2,6.2,0.5646,0.00017,26.37476]
[1778099700571,34.59,81343.48,6.2,0.56465,0.00017,26.37434]
[1778099700632,34.59,81343.48,6.2,0.56465,0.00017,26.37434]
[1778099706412,34.59,81339.01,6.2,0.56389,0.00017,26.38115]
[1778099706462,34.59,81339.01,6.2,0.56389,0.00017,26.38115]
[1778099706988,34.59,81339.01,6.2,0.56389,0.00017,26.38115]
[1778099707543,34.6,81337.79,6.2,0.56368,0.00017,26.383]
[1778099707572,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708628,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708654,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708680,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708697,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708799,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708898,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099708945,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099709048,34.6,81332.45,6.2,0.56277,0.00017,26.39095]
[1778099709162,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099709267,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099709481,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099709799,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099709967,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099710022,34.6,81331.22,6.2,0.56256,0.00017,26.39278]
[1778099710123,34.6,81342.9,6.2,0.56455,0.00017,26.3753]
[1778099713514,34.6,81345.23,6.2,0.56494,0.00017,26.37175]
[1778099716627,34.6,81348.01,6.2,0.56541,0.00017,26.36748]
[1778099716678,34.6,81348.01,6.2,0.56541,0.00017,26.36748]
[1778099718655,34.6,81348.04,6.2,0.56541,0.00017,26.36745]
[1778099720632,34.6,81348.3,6.2,0.56546,0.00017,26.36706]
[1778099726482,34.61,81347.72,6.2,0.56535,0.00017,26.36803]
[1778099730631,34.61,81347.64,6.2,0.56534,0.00017,26.36818]
[1778099737559,34.61,81347.05,6.2,0.56524,0.00017,26.36538]
[1778099742411,34.61,81347.93,6.2,0.56538,0.00017,26.36406]
[1778099742458,34.61,81347.93,6.2,0.56538,0.00017,26.36406]
[1778099742696,34.61,81347.93,6.2,0.56538,0.00017,26.36406]
[1778099742814,34.61,81347.93,6.2,0.56538,0.00017,26.36406]
[1778099743123,34.61,81347.93,6.2,0.56538,0.00017,26.36406]
[1778099743244,34.61,81351.89,6.2,0.56605,0.00017,26.35791]
[1778099743601,34.61,81366.75,6.2,0.56857,0.00017,26.3341]
[1778099744608,34.61,81373.18,6.2,0.56966,0.00017,26.32347]
[1778099749643,34.61,81374.55,6.2,0.56989,0.00017,26.32118]
[1778099750673,34.61,81374.55,6.2,0.56989,0.00017,26.32118]
[1778099751670,34.61,81374.34,6.2,0.56986,0.00017,26.32154]
[1778099754041,34.61,81372.41,6.2,0.56953,0.00017,26.32476]
[1778099754396,34.61,81372.41,6.2,0.56953,0.00017,26.32476]
[1778099754816,34.61,81372.41,6.2,0.56953,0.00017,26.32476]
[1778099754864,34.61,81372.41,6.2,0.56953,0.00017,26.32476]
[1778099755358,34.61,81369.47,6.2,0.56903,0.00017,26.32963]
[1778099755686,34.61,81363.52,6.2,0.56803,0.00017,26.33937]
[1778099758579,34.62,81366.31,6.2,0.5685,0.00017,26.33486]
[1778099760796,34.62,81372.73,6.2,0.56958,0.00017,26.32429]
[1778099763994,34.62,81377.75,6.2,0.57043,0.00017,26.31591]
[1778099764012,34.62,81378.23,6.2,0.57051,0.00017,26.31512]
[1778099767769,34.62,81384.2,6.2,0.57151,0.00017,26.30499]
[1778099772805,34.63,81385.42,6.2,0.57171,0.00017,26.30298]
[1778099774655,34.63,81385.42,6.2,0.57171,0.00017,26.303]
[1778099774819,34.63,81386.66,6.2,0.57192,0.00017,26.30085]
[1778099778759,34.63,81387.52,6.2,0.57207,0.00017,26.29936]
[1778099780888,34.63,81390.26,6.2,0.57253,0.00017,26.29461]
[1778099786799,34.64,81391.32,6.2,0.57269,0.00017,26.29291]
[1778099787177,34.64,81391.32,6.2,0.57269,0.00017,26.29291]
[1778099787205,34.64,81391.32,6.2,0.57269,0.00017,26.29291]
[1778099787322,34.64,81393.58,6.2,0.57307,0.00017,26.28896]
[1778099787910,34.64,81390.05,6.2,0.57248,0.00017,26.29516]
[1778099790905,34.64,81385.76,6.2,0.57175,0.00017,26.30265]
[1778099791098,34.64,81385.76,6.2,0.57175,0.00017,26.30265]
[1778099796974,34.65,81385.32,6.2,0.57167,0.00017,26.29978]
[1778099801274,34.65,81386.27,6.2,0.57182,0.00017,26.29823]
[1778099801280,34.65,81386.27,6.2,0.57182,0.00017,26.29823]
[1778099802402,34.65,81386.34,6.2,0.57183,0.00017,26.29812]
[1778099802587,34.65,81386.34,6.2,0.57183,0.00017,26.29812]
[1778099803017,34.65,81379.9,6.2,0.57074,0.00017,26.30913]
[1778099804024,34.65,81373.37,6.2,0.56964,0.00017,26.32011]
[1778099809059,34.65,81374.5,6.2,0.56983,0.00017,26.3182]
[1778099810049,34.65,81374.5,6.2,0.56983,0.00017,26.3182]
[1778099811073,34.65,81366.28,6.2,0.56844,0.00017,26.3318]
[1778099811729,34.65,81366.28,6.2,0.56844,0.00017,26.3318]
[1778099817115,34.66,81363.53,6.2,0.56797,0.00017,26.33634]
[1778099822150,34.66,81362.59,6.2,0.56781,0.00017,26.33789]
[1778099827185,34.66,81363.0,6.2,0.56787,0.00017,26.33725]
[1778099834234,34.66,81363.11,6.2,0.56789,0.00017,26.33711]
[1778099838570,34.66,81360.2,6.2,0.56739,0.00017,26.3418]
[1778099839317,34.66,81363.29,6.2,0.56792,0.00017,26.33683]
[1778099840276,34.66,81366.61,6.2,0.56848,0.00017,26.33145]
[1778099845311,34.66,81368.24,6.2,0.56875,0.00017,26.32882]
[1778099850346,34.66,81370.17,6.2,0.56908,0.00017,26.3256]
[1778099855381,34.66,81370.15,6.2,0.56909,0.00017,26.32181]
[1778099860418,34.66,81369.95,6.2,0.56906,0.00017,26.3221]
[1778099865452,34.66,81372.6,6.2,0.56951,0.00017,26.31768]
[1778099870487,34.65,81371.58,6.2,0.56934,0.00017,26.31934]
[1778099875522,34.65,81371.39,6.2,0.56931,0.00017,26.31963]
[1778099880557,34.65,81370.45,6.2,0.56915,0.00017,26.32115]
[1778099885592,34.65,81371.43,6.2,0.56932,0.00017,26.3195]
[1778099891121,34.65,81372.1,6.2,0.56944,0.00017,26.31837]
[1778099896671,34.65,81371.44,6.2,0.56933,0.00017,26.31942]
[1778099901706,34.65,81370.84,6.2,0.56923,0.00017,26.32038]
[1778099906742,34.64,81369.74,6.2,0.56905,0.00017,26.32217]
[1778099909472,34.64,81369.74,6.2,0.56905,0.00017,26.32217]
[1778099909570,34.64,81369.74,6.2,0.56905,0.00017,26.32217]
[1778099909763,34.64,81367.4,6.2,0.56865,0.00017,26.326]
[1778099911523,34.64,81366.5,6.2,0.5685,0.00017,26.32749]
[1778099911560,34.64,81366.5,6.2,0.5685,0.00017,26.32749]
[1778099911777,34.64,81366.94,6.2,0.56858,0.00017,26.323]
[1778099917085,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917090,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917111,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917206,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917343,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917349,34.64,81370.07,6.2,0.56911,0.00017,26.31785]
[1778099917260,34.64,81370.36,6.2,0.56916,0.00017,26.31735]
[1778099917819,34.64,81363.48,6.2,0.568,0.00017,26.32861]
[1778099922132,34.64,81361.3,6.2,0.56763,0.00017,26.33213]
[1778099922233,34.64,81359.84,6.2,0.56738,0.00017,26.33447]
[1778099928367,34.64,81358.58,6.2,0.56717,0.00017,26.33648]
[1778099928418,34.64,81358.66,6.2,0.56718,0.00017,26.33634]
[1778099928897,34.64,81357.12,6.2,0.56692,0.00017,26.33879]
[1778099931637,34.64,81355.03,6.2,0.56657,0.00017,26.3421]
[1778099931918,34.64,81349.01,6.2,0.56554,0.00017,26.35154]
[1778099932687,34.64,81349.01,6.2,0.56554,0.00017,26.35154]
[1778099935169,34.64,81348.3,6.2,0.56542,0.00017,26.35266]
[1778099940388,34.65,81352.44,6.2,0.56612,0.00017,26.34627]
[1778099940405,34.65,81352.44,6.2,0.56612,0.00017,26.34627]
[1778099940623,34.65,81352.44,6.2,0.56612,0.00017,26.34627]
[1778099943861,34.65,81358.88,6.2,0.56721,0.00017,26.33612]
[1778099943968,34.65,81358.88,6.2,0.56721,0.00017,26.33612]
[1778099945938,34.65,81363.5,6.2,0.56799,0.00017,26.32872]
[1778099951053,34.66,81361.47,6.2,0.56763,0.00017,26.33209]
[1778099956505,34.66,81361.69,6.2,0.56767,0.00017,26.3318]
[1778099962129,34.66,81357.35,6.2,0.56692,0.00017,26.33884]
[1778099970185,34.67,81358.15,6.2,0.56705,0.00017,26.33765]
[1778099975220,34.67,81358.07,6.2,0.56704,0.00017,26.33403]
[1778099979012,34.67,81358.27,6.2,0.56707,0.00017,26.33373]
[1778099979035,34.67,81358.27,6.2,0.56707,0.00017,26.33373]
[1778099982194,34.67,81364.42,6.2,0.56811,0.00017,26.32386]
[1778099987304,34.68,81358.61,6.2,0.56713,0.00017,26.33323]
[1778099991200,34.68,81360.7,6.2,0.56748,0.00017,26.3299]
[1778099993205,34.68,81362.63,6.2,0.56781,0.00017,26.32678]
[1778099994899,34.68,81362.6,6.2,0.5678,0.00017,26.32683]
[1778099995062,34.68,81362.6,6.2,0.5678,0.00017,26.32683]
[1778099995886,34.68,81363.25,6.2,0.56791,0.00017,26.32579]
[1778099996367,34.68,81367.21,6.2,0.56858,0.00017,26.31936]
[1778099997374,34.68,81372.14,6.2,0.56942,0.00017,26.31123]
[1778099997593,34.68,81372.14,6.2,0.56942,0.00017,26.31123]
[1778100003416,34.67,81373.7,6.2,0.56968,0.00017,26.3086]
[1778100008451,34.67,81375.34,6.2,0.56996,0.00017,26.30584]
[1778100014493,34.67,81376.12,6.2,0.5701,0.00017,26.30451]
[1778100017997,34.67,81380.05,6.2,0.57076,0.00017,26.29788]
[1778100018074,34.67,81380.05,6.2,0.57076,0.00017,26.29788]
[1778100018521,34.67,81385.0,6.2,0.5716,0.00017,26.28943]
[1778100021529,34.67,81388.38,6.2,0.57217,0.00017,26.2836]
[1778100026351,34.68,81393.48,6.2,0.57302,0.00017,26.27478]
[1778100029799,34.68,81395.85,6.2,0.57342,0.00017,26.27068]
[1778100035640,34.69,81402.08,6.2,0.57447,0.00017,26.25588]
[1778100036557,34.69,81402.08,6.2,0.57447,0.00017,26.25588]
[1778100041682,34.69,81402.38,6.2,0.57451,0.00017,26.25542]
[1778100046770,34.69,81404.22,6.2,0.57482,0.00017,26.25215]
[1778100046999,34.69,81404.22,6.2,0.57482,0.00017,26.25215]
[1778100047724,34.69,81410.52,6.2,0.57588,0.00017,26.24068]
[1778100052759,34.69,81411.03,6.2,0.57596,0.00017,26.23976]
[1778100054429,34.69,81411.03,6.2,0.57596,0.00017,26.23976]
[1778100059005,34.69,81407.28,6.2,0.57533,0.00017,26.24665]
[1778100064846,34.69,81405.37,6.2,0.575,0.00017,26.25016]
[1778100066622,34.7,81406.59,6.2,0.57521,0.00017,26.24795]
[1778100066812,34.7,81406.59,6.2,0.57521,0.00017,26.24795]
[1778100071899,34.7,81403.64,6.2,0.57471,0.00017,26.25333]
[1778100077125,34.7,81403.99,6.2,0.57477,0.00017,26.25273]
[1778100081963,34.7,81403.76,6.2,0.57472,0.00017,26.2532]
[1778100083678,34.7,81402.92,6.2,0.57458,0.00017,26.25473]
[1778100083988,34.7,81397.35,6.2,0.57364,0.00017,26.2647]
[1778100084991,34.7,81385.88,6.2,0.5717,0.00017,26.28476]
[1778100087005,34.7,81385.17,6.2,0.57158,0.00017,26.28602]
[1778100089889,34.71,81385.27,6.2,0.57159,0.00017,26.28589]
[1778100090026,34.71,81383.93,6.2,0.57137,0.00017,26.28822]
[1778100093047,34.71,81383.33,6.2,0.57127,0.00017,26.28551]
[1778100094602,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100094673,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100094704,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100094875,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100095022,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100095219,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100095396,34.71,81383.37,6.2,0.57127,0.00017,26.28546]
[1778100095497,34.71,81370.9,6.2,0.56916,0.00017,26.30644]
[1778100096068,34.71,81358.78,6.2,0.56711,0.00017,26.32608]
[1778100097639,34.71,81359.14,6.2,0.56717,0.00017,26.32553]
[1778100100563,34.72,81360.69,6.2,0.56743,0.00017,26.32307]
[1778100103909,34.72,81360.8,6.2,0.56745,0.00017,26.32292]
[1778100103927,34.72,81360.8,6.2,0.56745,0.00017,26.32292]
[1778100103929,34.72,81360.8,6.2,0.56745,0.00017,26.32292]
[1778100104328,34.72,81360.8,6.2,0.56745,0.00017,26.32292]
[1778100104392,34.72,81353.59,6.2,0.56622,0.00017,26.33437]
[1778100104799,34.72,81353.59,6.2,0.56622,0.00017,26.33437]
[1778100105014,34.72,81353.59,6.2,0.56622,0.00017,26.33437]
[1778100105262,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106106,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106118,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106162,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106164,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106196,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106409,34.72,81346.73,6.2,0.56506,0.00017,26.34501]
[1778100106610,34.72,81347.01,6.2,0.56511,0.00017,26.34458]
[1778100106745,34.72,81347.01,6.2,0.56511,0.00017,26.34458]
[1778100107948,34.72,81347.82,6.2,0.56524,0.00017,26.34334]
[1778100109397,34.72,81347.41,6.2,0.56518,0.00017,26.34398]
[1778100109600,34.72,81348.09,6.2,0.56529,0.00017,26.34294]
[1778100109605,34.72,81348.09,6.2,0.56529,0.00017,26.34294]
[1778100109689,34.72,81348.09,6.2,0.56529,0.00017,26.34294]
[1778100109984,34.72,81348.09,6.2,0.56529,0.00017,26.34294]
[1778100110014,34.72,81348.09,6.2,0.56529,0.00017,26.34294]
[1778100115201,34.72,81347.39,6.2,0.56517,0.00017,26.34404]
[1778100122250,34.72,81347.5,6.2,0.56518,0.00017,26.34391]
[1778100122992,34.72,81347.5,6.2,0.56518,0.00017,26.34391]
[1778100123347,34.72,81347.5,6.2,0.56518,0.00017,26.34391]
[1778100124010,34.72,81347.98,6.2,0.56526,0.00017,26.34318]
[1778100126558,34.73,81348.97,6.2,0.56543,0.00017,26.34166]
[1778100129816,34.73,81348.99,6.2,0.56543,0.00017,26.34164]
[1778100129923,34.73,81348.99,6.2,0.56543,0.00017,26.34164]
[1778100131214,34.73,81351.61,6.2,0.56588,0.00017,26.3376]
[1778100131313,34.73,81356.68,6.2,0.56673,0.00017,26.32965]
[1778100131904,34.73,81356.68,6.2,0.56673,0.00017,26.32965]
[1778100131928,34.73,81356.68,6.2,0.56673,0.00017,26.32965]
[1778100133241,34.73,81359.32,6.2,0.56718,0.00017,26.32546]
[1778100133248,34.73,81359.32,6.2,0.56718,0.00017,26.32546]
[1778100133311,34.73,81359.32,6.2,0.56718,0.00017,26.32546]
[1778100134106,34.73,81362.7,6.2,0.56775,0.00017,26.32004]
[1778100134116,34.73,81362.7,6.2,0.56775,0.00017,26.32004]
[1778100135676,34.73,81363.24,6.2,0.56784,0.00017,26.31917]
[1778100136520,34.73,81363.24,6.2,0.56784,0.00017,26.31917]
[1778100136774,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100136778,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137247,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137253,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137506,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137508,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137538,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137545,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137577,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100137607,34.73,81363.45,6.2,0.56788,0.00017,26.31883]
[1778100138362,34.73,81370.96,6.2,0.56915,0.00017,26.30658]
[1778100143397,34.73,81374.24,6.2,0.5697,0.00017,26.30119]
[1778100146111,34.73,81375.42,6.2,0.5699,0.00017,26.29925]
[1778100146418,34.73,81372.91,6.2,0.56948,0.00017,26.30341]
[1778100148256,34.73,81370.03,6.2,0.56899,0.00017,26.30817]
[1778100148432,34.73,81368.68,6.2,0.56876,0.00017,26.31039]
[1778100149255,34.73,81368.68,6.2,0.56876,0.00017,26.31039]
[1778100149287,34.73,81368.68,6.2,0.56876,0.00017,26.31039]
[1778100154474,34.73,81373.32,6.2,0.56955,0.00017,26.29897]
[1778100159890,34.73,81376.78,6.2,0.57013,0.00017,26.2932]
[1778100161069,34.73,81376.75,6.2,0.57013,0.00017,26.29325]
[1778100161523,34.73,81371.81,6.2,0.5693,0.00017,26.30146]
[1778100165714,34.73,81371.82,6.2,0.5693,0.00017,26.30146]
[1778100166558,34.73,81372.89,6.2,0.56948,0.00017,26.29969]
[1778100169525,34.73,81372.82,6.2,0.56946,0.00017,26.29981]
[1778100169625,34.73,81372.62,6.2,0.56943,0.00017,26.30015]
[1778100170080,34.73,81372.62,6.2,0.56943,0.00017,26.30015]
[1778100170586,34.73,81365.51,6.2,0.56823,0.00017,26.31181]
[1778100170714,34.73,81365.51,6.2,0.56823,0.00017,26.31181]
[1778100170788,34.73,81365.51,6.2,0.56823,0.00017,26.31181]
[1778100170794,34.73,81365.51,6.2,0.56823,0.00017,26.31181]
[1778100180562,34.73,81368.36,6.2,0.56871,0.00017,26.30711]
[1778100180656,34.73,81370.45,6.2,0.56907,0.00017,26.30363]
[1778100186621,34.72,81371.68,6.2,0.56928,0.00017,26.30157]
[1778100186701,34.72,81369.1,6.2,0.56885,0.00017,26.3058]
[1778100187707,34.72,81363.97,6.2,0.56798,0.00017,26.31415]
[1778100192346,34.72,81364.11,6.2,0.568,0.00017,26.31393]
[1778100192417,34.72,81363.24,6.2,0.56786,0.00017,26.31534]
[1778100193750,34.72,81368.43,6.2,0.56873,0.00017,26.3069]
[1778100199791,34.72,81371.21,6.2,0.56921,0.00017,26.30228]
[1778100204826,34.72,81371.15,6.2,0.5692,0.00017,26.30234]
[1778100209861,34.72,81370.65,6.2,0.56912,0.00017,26.30312]
[1778100213735,34.72,81370.58,6.2,0.56912,0.00017,26.29943]
[1778100213962,34.72,81370.58,6.2,0.56912,0.00017,26.29943]
[1778100213965,34.72,81370.58,6.2,0.56912,0.00017,26.29943]
[1778100214241,34.72,81370.58,6.2,0.56912,0.00017,26.29943]
[1778100216869,34.71,81368.17,6.2,0.56871,0.00017,26.30336]
[1778100216976,34.71,81368.17,6.2,0.56871,0.00017,26.30336]
[1778100216981,34.71,81368.17,6.2,0.56871,0.00017,26.30336]
[1778100217551,34.71,81368.17,6.2,0.56871,0.00017,26.30336]
[1778100217652,34.71,81368.76,6.2,0.56882,0.00017,26.30237]
[1778100217761,34.71,81368.76,6.2,0.56882,0.00017,26.30237]
[1778100218407,34.71,81368.76,6.2,0.56882,0.00017,26.30237]
[1778100218410,34.71,81368.76,6.2,0.56882,0.00017,26.30237]
[1778100218867,34.71,81368.8,6.2,0.56882,0.00017,26.3023]
[1778100218871,34.71,81368.8,6.2,0.56882,0.00017,26.3023]
[1778100219092,34.71,81368.8,6.2,0.56882,0.00017,26.3023]
[1778100219544,34.71,81368.8,6.2,0.56882,0.00017,26.3023]
[1778100220699,34.71,81368.8,6.2,0.56882,0.00017,26.30229]
[1778100221209,34.71,81368.83,6.2,0.56883,0.00017,26.30224]
[1778100221945,34.71,81362.04,6.2,0.56768,0.00017,26.31324]
[1778100227081,34.71,81361.48,6.2,0.56759,0.00017,26.31415]
[1778100231562,34.71,81355.31,6.2,0.56654,0.00017,26.32396]
[1778100231563,34.71,81355.31,6.2,0.56654,0.00017,26.32396]
[1778100231606,34.71,81355.31,6.2,0.56654,0.00017,26.32396]
[1778100232322,34.71,81354.59,6.2,0.56642,0.00017,26.32509]
[1778100233022,34.71,81347.14,6.2,0.56516,0.00017,26.33667]
[1778100235752,34.71,81346.04,6.2,0.56497,0.00017,26.33837]
[1778100241537,34.71,81345.92,6.2,0.56495,0.00017,26.33857]
[1778100241876,34.71,81345.89,6.2,0.56494,0.00017,26.33863]
[1778100242848,34.71,81346.19,6.2,0.56499,0.00017,26.33818]
[1778100243477,34.71,81346.19,6.2,0.56499,0.00017,26.33818]
[1778100244100,34.71,81355.01,6.2,0.56649,0.00017,26.32449]
[1778100246629,34.71,81359.53,6.2,0.56725,0.00017,26.31732]
[1778100252704,34.71,81358.66,6.2,0.56711,0.00017,26.3187]
[1778100254635,34.71,81357.0,6.2,0.56683,0.00017,26.32132]
[1778100260213,34.71,81360.1,6.2,0.56735,0.00017,26.31636]
[1778100268269,34.71,81362.43,6.2,0.56775,0.00017,26.3126]
[1778100270516,34.71,81362.43,6.2,0.56775,0.00017,26.3126]
[1778100270866,34.71,81362.54,6.2,0.56777,0.00017,26.31241]
[1778100274286,34.71,81362.65,6.2,0.5678,0.00017,26.30844]
[1778100276151,34.71,81360.61,6.2,0.56745,0.00017,26.31171]
[1778100281360,34.71,81360.01,6.2,0.56735,0.00017,26.31264]
[1778100286397,34.71,81357.62,6.2,0.56695,0.00017,26.31643]
[1778100291432,34.71,81357.34,6.2,0.5669,0.00017,26.31691]
[1778100295021,34.71,81359.68,6.2,0.56729,0.00017,26.31319]
[1778100300045,34.71,81359.53,6.2,0.56727,0.00017,26.31342]
[1778100301108,34.71,81360.34,6.2,0.56741,0.00017,26.31212]
[1778100302492,34.71,81360.12,6.2,0.56737,0.00017,26.31248]
[1778100302799,34.71,81356.75,6.2,0.5668,0.00017,26.31784]
[1778100303516,34.71,81351.86,6.2,0.56597,0.00017,26.32552]
[1778100304665,34.71,81351.86,6.2,0.56597,0.00017,26.32552]
[1778100305530,34.71,81341.45,6.2,0.56421,0.00017,26.3415]
[1778100306564,34.71,81341.45,6.2,0.56421,0.00017,26.3415]
[1778100306633,34.71,81341.45,6.2,0.56421,0.00017,26.3415]
[1778100311799,34.71,81338.51,6.2,0.5637,0.00017,26.34595]
[1778100320635,34.71,81338.82,6.2,0.56375,0.00017,26.34553]
[1778100325672,34.71,81337.89,6.2,0.56359,0.00017,26.34694]
[1778100330080,34.71,81339.1,6.2,0.5638,0.00017,26.34514]
[1778100330166,34.71,81339.1,6.2,0.5638,0.00017,26.34514]
[1778100330707,34.71,81345.17,6.2,0.56483,0.00017,26.33596]
[1778100331714,34.72,81351.34,6.2,0.56588,0.00017,26.32267]
[1778100336623,34.72,81355.11,6.2,0.56651,0.00017,26.31681]
[1778100340777,34.72,81359.96,6.2,0.56733,0.00017,26.30918]
[1778100345812,34.72,81360.1,6.2,0.56735,0.00017,26.30901]
[1778100348034,34.73,81360.04,6.2,0.56734,0.00017,26.30913]
[1778100348068,34.73,81360.04,6.2,0.56734,0.00017,26.30913]
[1778100348101,34.73,81360.04,6.2,0.56734,0.00017,26.30913]
[1778100348833,34.73,81365.24,6.2,0.56822,0.00017,26.30075]
[1778100354012,34.72,81366.3,6.2,0.5684,0.00017,26.29901]
[1778100354086,34.72,81366.3,6.2,0.5684,0.00017,26.29901]
[1778100354609,34.72,81366.79,6.2,0.56848,0.00017,26.29817]
[1778100355209,34.72,81376.33,6.2,0.5701,0.00017,26.28241]
[1778100360917,34.71,81378.79,6.2,0.57053,0.00017,26.2781]
[1778100365952,34.71,81379.11,6.2,0.57059,0.00017,26.27741]
[1778100369585,34.7,81378.62,6.2,0.57052,0.00017,26.27818]
[1778100369676,34.7,81378.54,6.2,0.57051,0.00017,26.27827]
[1778100370188,34.7,81378.54,6.2,0.57051,0.00017,26.27827]
[1778100370813,34.7,81372.96,6.2,0.56956,0.00017,26.28762]
[1778100371004,34.7,81362.97,6.2,0.56787,0.00017,26.30398]
[1778100376043,34.7,81361.9,6.2,0.56769,0.00017,26.30569]
[1778100381078,34.7,81363.06,6.2,0.56789,0.00017,26.30381]
[1778100386113,34.7,81360.56,6.2,0.56747,0.00017,26.30781]
[1778100391148,34.69,81360.99,6.2,0.56755,0.00017,26.30326]
[1778100393163,34.69,81360.99,6.2,0.56755,0.00017,26.30326]
[1778100393265,34.69,81361.34,6.2,0.56762,0.00017,26.30268]
[1778100399204,34.69,81364.34,6.2,0.56813,0.00017,26.29777]
[1778100404239,34.69,81365.18,6.2,0.56828,0.00017,26.29636]
[1778100409274,34.69,81367.68,6.2,0.5687,0.00017,26.29223]
[1778100414309,34.68,81367.62,6.2,0.5687,0.00017,26.29229]
[1778100422365,34.68,81367.71,6.2,0.56872,0.00017,26.29209]
[1778100426434,34.68,81367.97,6.2,0.56876,0.00017,26.29164]
[1778100426562,34.68,81367.97,6.2,0.56876,0.00017,26.29164]
[1778100426624,34.68,81367.97,6.2,0.56876,0.00017,26.29164]
[1778100426627,34.68,81367.97,6.2,0.56876,0.00017,26.29164]
[1778100426752,34.68,81367.97,6.2,0.56876,0.00017,26.29164]
[1778100426831,34.68,81367.4,6.2,0.56867,0.00017,26.29256]
[1778100427480,34.68,81367.4,6.2,0.56867,0.00017,26.29256]
[1778100427551,34.68,81360.72,6.2,0.56753,0.00017,26.30341]
[1778100434449,34.68,81357.32,6.2,0.56695,0.00017,26.30893]
[1778100438902,34.69,81356.69,6.2,0.56684,0.00017,26.30996]
[1778100439251,34.69,81355.16,6.2,0.56658,0.00017,26.31241]
[1778100443699,34.69,81355.23,6.2,0.56659,0.00017,26.31233]
[1778100445572,34.69,81351.52,6.2,0.56595,0.00017,26.3182]
[1778100445703,34.69,81351.52,6.2,0.56595,0.00017,26.3182]
[1778100445861,34.69,81351.52,6.2,0.56595,0.00017,26.3182]
[1778100447540,34.69,81346.12,6.2,0.56504,0.00017,26.32658]
[1778100452576,34.7,81345.23,6.2,0.56489,0.00017,26.3242]
[1778100457402,34.7,81344.82,6.2,0.56482,0.00017,26.32483]
[1778100462645,34.7,81345.91,6.2,0.565,0.00017,26.32322]
[1778100467680,34.7,81345.8,6.2,0.56498,0.00017,26.32342]
[1778100469657,34.7,81345.61,6.2,0.56494,0.00017,26.32372]
[1778100469669,34.7,81345.61,6.2,0.56494,0.00017,26.32372]
[1778100469695,34.7,81345.61,6.2,0.56494,0.00017,26.32372]
[1778100469975,34.7,81345.61,6.2,0.56494,0.00017,26.32373]
[1778100470289,34.7,81345.61,6.2,0.56494,0.00017,26.32373]
[1778100470722,34.7,81316.45,6.2,0.55999,0.00017,26.36635]
[1778100471718,34.7,81312.05,6.2,0.55924,0.00017,26.37244]
[1778100472457,34.7,81312.05,6.2,0.55924,0.00017,26.37244]
[1778100474498,34.71,81311.02,6.2,0.55906,0.00017,26.37388]
[1778100475746,34.71,81318.95,6.2,0.5604,0.00017,26.36295]
[1778100477008,34.71,81320.15,6.2,0.56061,0.00017,26.36128]
[1778100477760,34.71,81332.51,6.2,0.56271,0.00017,26.34352]
[1778100478027,34.71,81332.51,6.2,0.56271,0.00017,26.34352]
[1778100480449,34.71,81330.09,6.2,0.56229,0.00017,26.34707]
[1778100484799,34.71,81329.4,6.2,0.56217,0.00017,26.3481]
[1778100489844,34.72,81333.99,6.2,0.56295,0.00017,26.34142]
[1778100494879,34.72,81336.67,6.2,0.5634,0.00017,26.33748]
[1778100499914,34.72,81337.73,6.2,0.56358,0.00017,26.33591]
[1778100504949,34.72,81338.64,6.2,0.56373,0.00017,26.33457]
[1778100506825,34.72,81338.64,6.2,0.56373,0.00017,26.33457]
[1778100506861,34.72,81338.64,6.2,0.56373,0.00017,26.33457]
[1778100511465,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511486,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511497,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511502,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511742,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511890,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511912,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511987,34.72,81341.19,6.2,0.56416,0.00017,26.33076]
[1778100511999,34.72,81322.54,6.2,0.561,0.00017,26.35429]
[1778100512058,34.72,81322.54,6.2,0.561,0.00017,26.35429]
[1778100512545,34.72,81322.54,6.2,0.561,0.00017,26.35429]
[1778100512711,34.72,81322.54,6.2,0.561,0.00017,26.35429]
[1778100512797,34.72,81322.54,6.2,0.561,0.00017,26.35428]
[1778100513655,34.72,81322.54,6.2,0.561,0.00017,26.35428]
[1778100513775,34.72,81322.54,6.2,0.561,0.00017,26.35428]
[1778100513796,34.72,81306.95,6.2,0.55835,0.00017,26.37581]
[1778100515747,34.72,81313.5,6.2,0.55947,0.00017,26.36692]
[1778100521062,34.72,81312.5,6.2,0.5593,0.00017,26.36831]
[1778100523270,34.72,81314.35,6.2,0.55961,0.00017,26.36577]
[1778100523690,34.72,81314.35,6.2,0.55961,0.00017,26.36577]
[1778100523872,34.72,81316.03,6.2,0.55989,0.00017,26.36345]
[1778100525090,34.73,81324.48,6.2,0.56133,0.00017,26.35157]
[1778100528250,34.73,81323.85,6.2,0.56122,0.00017,26.35249]
[1778100530520,34.73,81323.89,6.2,0.56122,0.00017,26.35245]
[1778100530586,34.73,81323.96,6.2,0.56124,0.00017,26.35236]
[1778100538181,34.73,81322.14,6.2,0.56092,0.00017,26.355]
[1778100539700,34.73,81322.14,6.2,0.56092,0.00017,26.355]
[1778100541203,34.73,81316.92,6.2,0.56003,0.00017,26.36234]
[1778100546238,34.74,81316.56,6.2,0.55997,0.00017,26.36289]
[1778100554294,34.74,81317.6,6.2,0.56014,0.00017,26.36152]
[1778100559329,34.75,81315.51,6.2,0.55978,0.00017,26.36447]
[1778100564364,34.75,81315.06,6.2,0.5597,0.00017,26.36514]
[1778100569473,34.75,81314.92,6.2,0.55967,0.00017,26.36536]
[1778100570388,34.75,81314.57,6.2,0.55961,0.00017,26.36586]
[1778100570406,34.75,81315.19,6.2,0.55971,0.00017,26.36502]
[1778100572420,34.76,81320.72,6.2,0.56066,0.00017,26.35355]
[1778100575799,34.76,81320.09,6.2,0.56055,0.00017,26.35445]
[1778100576386,34.76,81320.09,6.2,0.56054,0.00017,26.35447]
[1778100581483,34.76,81328.48,6.2,0.56197,0.00017,26.34255]
[1778100586519,34.76,81328.77,6.2,0.56201,0.00017,26.34216]
[1778100589799,34.76,81328.77,6.2,0.56201,0.00017,26.34216]
[1778100590547,34.76,81337.22,6.2,0.56344,0.00017,26.32979]
[1778100595582,34.76,81340.85,6.2,0.56406,0.00017,26.32439]
[1778100596697,34.76,81340.85,6.2,0.56406,0.00017,26.32439]
[1778100599610,34.77,81335.98,6.2,0.56323,0.00017,26.33167]
[1778100600598,34.77,81335.98,6.2,0.56323,0.00017,26.33167]
[1778100606659,34.77,81335.96,6.2,0.56323,0.00017,26.33171]
[1778100611694,34.77,81336.86,6.2,0.56338,0.00017,26.33038]
[1778100613631,34.77,81337.74,6.2,0.56353,0.00017,26.32907]
[1778100613800,34.77,81337.74,6.2,0.56353,0.00017,26.32907]
[1778100614761,34.77,81337.99,6.2,0.56357,0.00017,26.32871]
[1778100617792,34.77,81337.65,6.2,0.56351,0.00017,26.32921]
[1778100618042,34.77,81337.65,6.2,0.56351,0.00017,26.32921]
[1778100618743,34.77,81330.86,6.2,0.56236,0.00017,26.33921]
[1778100623778,34.77,81329.63,6.2,0.56215,0.00017,26.34103]
[1778100630827,34.77,81330.18,6.2,0.56224,0.00017,26.34027]
[1778100635862,34.77,81333.19,6.2,0.56275,0.00017,26.33211]
[1778100641583,34.77,81330.84,6.2,0.56235,0.00017,26.33556]
[1778100646939,34.78,81329.39,6.2,0.5621,0.00017,26.3377]
[1778100652981,34.78,81329.14,6.2,0.56206,0.00017,26.33809]
[1778100659024,34.78,81328.83,6.2,0.562,0.00017,26.33857]
[1778100666073,34.78,81328.58,6.2,0.56196,0.00017,26.33897]
[1778100672115,34.79,81328.56,6.2,0.56195,0.00017,26.33903]
[1778100679164,34.79,81328.49,6.2,0.56193,0.00017,26.33917]
[1778100685107,34.79,81328.53,6.2,0.56194,0.00017,26.33914]
[1778100693262,34.79,81328.53,6.2,0.56194,0.00017,26.33541]
[1778100700311,34.8,81327.55,6.2,0.56177,0.00017,26.33687]
[1778100705346,34.8,81326.42,6.2,0.56157,0.00017,26.33852]
[1778100711388,34.8,81325.1,6.2,0.56135,0.00017,26.34045]
[1778100716423,34.8,81325.11,6.2,0.56135,0.00017,26.34047]
[1778100723472,34.81,81326.3,6.2,0.56154,0.00017,26.33881]
[1778100730829,34.81,81326.33,6.2,0.56155,0.00017,26.3388]
[1778100730930,34.81,81326.28,6.2,0.56153,0.00017,26.33889]
[1778100735104,34.81,81326.46,6.2,0.56156,0.00017,26.33864]
[1778100735130,34.81,81326.46,6.2,0.56156,0.00017,26.33864]
[1778100740591,34.81,81326.3,6.2,0.56153,0.00017,26.3389]
[1778100745626,34.81,81326.33,6.2,0.56154,0.00017,26.33889]
[1778100750661,34.82,81325.31,6.2,0.56136,0.00017,26.34037]
[1778100755696,34.82,81329.18,6.2,0.56202,0.00017,26.33106]
[1778100760731,34.82,81329.47,6.2,0.56207,0.00017,26.33065]
[1778100765767,34.82,81329.07,6.2,0.562,0.00017,26.33125]
[1778100770801,34.82,81329.62,6.2,0.56209,0.00017,26.33047]
[1778100777850,34.82,81329.63,6.2,0.56209,0.00017,26.33047]
[1778100782885,34.82,81329.23,6.2,0.56202,0.00017,26.33107]
[1778100788211,34.82,81326.56,6.2,0.56157,0.00017,26.33491]
[1778100797990,34.83,81329.33,6.2,0.56204,0.00017,26.33096]
[1778100800591,34.83,81329.33,6.2,0.56204,0.00017,26.33096]
[1778100801576,34.83,81333.38,6.2,0.56272,0.00017,26.32509]
[1778100801799,34.83,81333.38,6.2,0.56272,0.00017,26.32509]
[1778100810591,34.83,81337.05,6.2,0.56334,0.00017,26.3197]
[1778100811799,34.83,81337.05,6.2,0.56334,0.00017,26.3197]
[1778100816713,34.83,81341.67,6.2,0.56413,0.00017,26.30904]
[1778100823165,34.83,81342.94,6.2,0.56434,0.00017,26.30716]
[1778100829208,34.83,81343.06,6.2,0.56436,0.00017,26.307]
[1778100834243,34.83,81340.89,6.2,0.56399,0.00017,26.31028]
[1778100839278,34.83,81341.46,6.2,0.56409,0.00017,26.30943]
[1778100843149,34.83,81341.42,6.2,0.56408,0.00017,26.3095]
[1778100843274,34.83,81341.42,6.2,0.56408,0.00017,26.3095]
[1778100846327,34.83,81349.83,6.2,0.5655,0.00017,26.29672]
[1778100850590,34.84,81349.69,6.2,0.56547,0.00017,26.29696]
[1778100856397,34.84,81351.98,6.2,0.56586,0.00017,26.29348]
[1778100858480,34.84,81349.87,6.2,0.5655,0.00017,26.29675]
[1778100858527,34.84,81354.6,6.2,0.5663,0.00017,26.28941]
[1778100859418,34.84,81359.76,6.2,0.56717,0.00017,26.28129]
[1778100864453,34.84,81359.9,6.2,0.56719,0.00017,26.28111]
[1778100869488,34.84,81360.7,6.2,0.56732,0.00017,26.27988]
[1778100872201,34.84,81360.5,6.2,0.56729,0.00017,26.28021]
[1778100874204,34.84,81365.47,6.2,0.56813,0.00017,26.26845]
[1778100877544,34.84,81371.29,6.2,0.56912,0.00017,26.25892]
[1778100882579,34.83,81373.76,6.2,0.56955,0.00017,26.2547]
[1778100887614,34.83,81374.1,6.2,0.56962,0.00017,26.25399]
[1778100889186,34.83,81374.1,6.2,0.56962,0.00017,26.25399]
[1778100889286,34.82,81374.01,6.2,0.56961,0.00017,26.25408]
[1778100894664,34.82,81371.8,6.2,0.56925,0.00017,26.25764]
[1778100899699,34.81,81369.65,6.2,0.56889,0.00017,26.26108]
[1778100904734,34.81,81369.11,6.2,0.56881,0.00017,26.26189]
[1778100910776,34.8,81369.17,6.2,0.56882,0.00017,26.2617]
[1778100915811,34.8,81370.24,6.2,0.56901,0.00017,26.25987]
[1778100920846,34.8,81370.54,6.2,0.56907,0.00017,26.2593]
[1778100922792,34.8,81370.62,6.2,0.56908,0.00017,26.25915]
[1778100922860,34.79,81370.39,6.2,0.56905,0.00017,26.25952]
[1778100926526,34.79,81369.72,6.2,0.56894,0.00017,26.26053]
[1778100926888,34.79,81370.06,6.2,0.569,0.00017,26.25994]
[1778100928898,34.79,81370.51,6.2,0.56908,0.00017,26.25919]
[1778100929215,34.79,81370.51,6.2,0.56908,0.00017,26.25919]
[1778100929315,34.79,81372.93,6.2,0.56949,0.00017,26.25517]
[1778100929528,34.79,81372.93,6.2,0.56949,0.00017,26.25517]
[1778100929949,34.79,81372.93,6.2,0.56949,0.00017,26.25517]
[1778100930171,34.79,81372.93,6.2,0.56949,0.00017,26.25517]
[1778100930210,34.78,81386.7,6.2,0.57182,0.00017,26.23189]
[1778100933939,34.78,81388.38,6.2,0.57212,0.00017,26.22511]
[1778100936541,34.78,81388.36,6.2,0.57212,0.00017,26.22509]
[1778100937967,34.78,81395.33,6.2,0.5733,0.00017,26.21292]
[1778100941102,34.78,81398.79,6.2,0.57388,0.00017,26.20684]
[1778100941120,34.78,81398.79,6.2,0.57388,0.00017,26.20684]
[1778100941125,34.78,81398.79,6.2,0.57388,0.00017,26.20684]
[1778100941193,34.78,81398.79,6.2,0.57388,0.00017,26.20684]
[1778100941314,34.78,81399.4,6.2,0.57398,0.00017,26.20579]
[1778100941995,34.78,81390.85,6.2,0.57253,0.00017,26.22084]
[1778100948038,34.79,81388.56,6.2,0.57214,0.00017,26.22493]
[1778100953073,34.79,81389.04,6.2,0.57221,0.00017,26.2242]
[1778100954796,34.79,81389.04,6.2,0.57221,0.00017,26.2242]
[1778100960122,34.8,81389.03,6.2,0.5722,0.00017,26.22434]
[1778100965158,34.8,81388.87,6.2,0.57216,0.00017,26.22471]
[1778100967069,34.8,81390.72,6.2,0.57247,0.00017,26.22152]
[1778100967816,34.8,81392.42,6.2,0.57276,0.00017,26.21858]
[1778100973214,34.81,81392.64,6.2,0.57279,0.00017,26.21828]
[1778100975362,34.81,81392.72,6.2,0.5728,0.00017,26.21816]
[1778100975440,34.81,81392.72,6.2,0.5728,0.00017,26.21816]
[1778100976235,34.81,81397.18,6.2,0.57355,0.00017,26.21036]
[1778100981270,34.81,81399.1,6.2,0.57387,0.00017,26.20703]
[1778100981567,34.81,81399.1,6.2,0.57387,0.00017,26.20703]
[1778100987313,34.82,81398.73,6.2,0.5738,0.00017,26.20776]
[1778100992351,34.82,81398.58,6.2,0.57378,0.00017,26.20429]
[1778100998393,34.82,81398.84,6.2,0.57382,0.00017,26.20391]
[1778101003428,34.83,81398.97,6.2,0.57383,0.00017,26.20374]
[1778101008463,34.83,81399.77,6.2,0.57396,0.00017,26.20238]
[1778101013498,34.83,81404.08,6.2,0.57468,0.00017,26.19472]
[1778101018533,34.83,81403.13,6.2,0.57452,0.00017,26.19646]
[1778101023568,34.83,81407.63,6.2,0.57528,0.00017,26.18838]
[1778101028603,34.83,81411.83,6.2,0.57598,0.00017,26.18072]
[1778101033638,34.83,81411.57,6.2,0.57594,0.00017,26.18119]
[1778101038673,34.83,81411.6,6.2,0.57595,0.00017,26.18113]
[1778101043708,34.83,81411.51,6.2,0.57593,0.00017,26.18129]
[1778101048743,34.83,81411.32,6.2,0.5759,0.00017,26.18163]
[1778101053778,34.83,81408.37,6.2,0.57541,0.00017,26.18321]
[1778101058813,34.83,81408.43,6.2,0.57542,0.00017,26.18312]
[1778101063848,34.83,81412.77,6.2,0.57615,0.00017,26.1752]
[1778101067830,34.83,81416.52,6.2,0.57678,0.00017,26.16826]
[1778101067842,34.83,81416.52,6.2,0.57678,0.00017,26.16826]
[1778101067852,34.83,81416.52,6.2,0.57678,0.00017,26.16826]
[1778101068883,34.83,81422.23,6.2,0.57774,0.00017,26.15758]
[1778101074925,34.83,81423.43,6.2,0.57795,0.00017,26.15529]
[1778101081975,34.83,81423.13,6.2,0.5779,0.00017,26.15583]
[1778101088017,34.83,81425.48,6.2,0.57829,0.00017,26.15136]
[1778101092585,34.83,81425.46,6.2,0.57829,0.00017,26.15139]
[1778101098091,34.83,81422.19,6.2,0.57774,0.00017,26.15754]
[1778101103126,34.83,81422.0,6.2,0.57771,0.00017,26.15787]
[1778101110175,34.83,81420.49,6.2,0.57746,0.00017,26.16066]
[1778101115210,34.82,81419.85,6.2,0.57737,0.00017,26.15801]
[1778101120245,34.82,81420.22,6.2,0.57743,0.00017,26.15729]
[1778101125280,34.82,81422.96,6.2,0.57789,0.00017,26.15212]
[1778101130585,34.82,81422.84,6.2,0.57788,0.00017,26.15233]
[1778101130612,34.82,81422.84,6.2,0.57788,0.00017,26.15233]
[1778101130637,34.82,81422.84,6.2,0.57788,0.00017,26.15233]
[1778101133336,34.82,81416.95,6.2,0.57689,0.00017,26.16335]
[1778101138380,34.82,81415.64,6.2,0.57667,0.00017,26.16575]
[1778101140040,34.82,81415.6,6.2,0.57666,0.00017,26.16582]
[1778101140443,34.82,81415.6,6.2,0.57666,0.00017,26.16582]
[1778101141181,34.82,81411.92,6.2,0.57604,0.00017,26.1726]
[1778101146433,34.82,81406.99,6.2,0.57521,0.00017,26.1816]
[1778101151468,34.82,81409.18,6.2,0.57558,0.00017,26.17763]
[1778101154489,34.82,81409.57,6.2,0.57565,0.00017,26.17692]
[1778101156503,34.82,81410.35,6.2,0.57578,0.00017,26.17549]
[1778101162548,34.82,81410.24,6.2,0.57576,0.00017,26.1757]
[1778101167583,34.82,81413.04,6.2,0.57623,0.00017,26.17055]
[1778101173625,34.82,81411.31,6.2,0.57595,0.00017,26.16992]
[1778101178262,34.82,81413.24,6.2,0.57627,0.00017,26.16637]
[1778101183695,34.82,81415.72,6.2,0.57669,0.00017,26.16176]
[1778101187125,34.82,81417.15,6.2,0.57693,0.00017,26.15909]
[1778101188295,34.82,81418.6,6.2,0.57718,0.00017,26.15639]
[1778101188645,34.82,81418.6,6.2,0.57718,0.00017,26.15639]
[1778101190083,34.82,81421.55,6.2,0.57768,0.00017,26.15084]
[1778101191829,34.82,81422.11,6.2,0.57777,0.00017,26.14978]
[1778101192180,34.82,81422.11,6.2,0.57777,0.00017,26.14978]
[1778101192221,34.82,81422.11,6.2,0.57777,0.00017,26.14978]
[1778101192223,34.82,81422.11,6.2,0.57777,0.00017,26.14978]
[1778101192293,34.82,81422.11,6.2,0.57777,0.00017,26.14978]
[1778101193239,34.82,81423.35,6.2,0.57798,0.00017,26.14744]
[1778101193349,34.82,81423.35,6.2,0.57798,0.00017,26.14744]
[1778101195069,34.82,81423.85,6.2,0.57806,0.00017,26.14649]
[1778101196241,34.82,81423.8,6.2,0.57806,0.00017,26.14658]
[1778101196769,34.82,81423.8,6.2,0.57806,0.00017,26.14658]
[1778101200877,34.82,81420.18,6.2,0.57745,0.00017,26.15339]
[1778101201823,34.82,81425.56,6.2,0.57835,0.00017,26.14322]
[1778101206858,34.82,81428.92,6.2,0.57892,0.00017,26.1368]
[1778101212808,34.82,81428.97,6.2,0.57893,0.00017,26.13671]
[1778101217936,34.82,81429.25,6.2,0.57897,0.00017,26.13618]
[1778101222812,34.82,81429.26,6.2,0.57897,0.00017,26.13616]
[1778101223978,34.82,81437.8,6.2,0.58041,0.00017,26.11962]
[1778101229387,34.82,81441.25,6.2,0.58099,0.00017,26.11287]
[1778101231033,34.82,81449.37,6.2,0.58236,0.00017,26.09292]
[1778101233496,34.82,81449.46,6.2,0.58237,0.00017,26.09275]
[1778101233724,34.82,81449.46,6.2,0.58237,0.00017,26.09275]
[1778101233733,34.82,81449.46,6.2,0.58237,0.00017,26.09275]
[1778101234036,34.82,81449.46,6.2,0.58237,0.00017,26.09279]
[1778101239089,34.82,81449.76,6.2,0.58241,0.00017,26.09228]
[1778101244481,34.83,81450.54,6.2,0.58254,0.00017,26.09078]
[1778101244582,34.83,81450.54,6.2,0.58253,0.00017,26.09082]
[1778101250166,34.82,81450.25,6.2,0.5825,0.00017,26.09122]
[1778101255239,34.82,81450.25,6.2,0.5825,0.00017,26.09115]
[1778101261243,34.81,81450.26,6.2,0.58253,0.00017,26.09081]
[1778101266353,34.8,81450.3,6.2,0.58254,0.00017,26.09066]
[1778101266446,34.8,81450.3,6.2,0.58255,0.00017,26.09052]
[1778101267006,34.8,81450.3,6.2,0.58255,0.00017,26.09052]
[1778101267794,34.8,81450.3,6.2,0.58255,0.00017,26.09052]
[1778101267780,34.8,81446.91,6.2,0.58198,0.00017,26.0973]
[1778101268699,34.8,81446.91,6.2,0.58198,0.00017,26.0973]
[1778101268748,34.8,81446.91,6.2,0.58198,0.00017,26.0973]
[1778101268816,34.8,81444.03,6.2,0.5815,0.00017,26.10306]
[1778101268905,34.8,81444.03,6.2,0.5815,0.00017,26.10306]
[1778101269701,34.8,81444.03,6.2,0.5815,0.00017,26.10306]
[1778101269802,34.8,81435.56,6.2,0.58007,0.00017,26.11975]
[1778101270306,34.8,81430.93,6.2,0.5793,0.00017,26.12872]
[1778101272614,34.8,81430.53,6.2,0.57923,0.00017,26.1295]
[1778101273327,34.8,81421.28,6.2,0.57767,0.00017,26.14711]
[1778101275341,34.8,81415.57,6.2,0.57671,0.00017,26.15778]
[1778101280376,34.8,81416.05,6.2,0.57679,0.00017,26.1569]
[1778101285411,34.8,81415.94,6.2,0.57677,0.00017,26.15711]
[1778101290446,34.8,81415.71,6.2,0.57673,0.00017,26.15754]
[1778101297495,34.8,81415.59,6.2,0.57672,0.00017,26.15395]
[1778101302530,34.8,81419.5,6.2,0.57738,0.00017,26.14665]
[1778101307565,34.8,81419.23,6.2,0.57734,0.00017,26.14714]
[1778101313607,34.8,81418.96,6.2,0.57729,0.00017,26.14762]
[1778101319649,34.8,81419.61,6.2,0.5774,0.00017,26.14639]
[1778101324684,34.8,81419.59,6.2,0.5774,0.00017,26.14641]
[1778101329719,34.8,81419.83,6.2,0.57744,0.00017,26.14594]
[1778101334754,34.8,81420.4,6.2,0.57754,0.00017,26.14485]
[1778101342546,34.8,81420.41,6.2,0.57754,0.00017,26.14483]
[1778101342611,34.8,81420.41,6.2,0.57754,0.00017,26.14483]
[1778101343251,34.79,81422.59,6.2,0.57791,0.00017,26.1407]
[1778101343817,34.79,81431.52,6.2,0.57941,0.00017,26.12363]
[1778101345831,34.8,81437.55,6.2,0.58043,0.00017,26.11191]
[1778101346806,34.8,81437.55,6.2,0.58043,0.00017,26.11191]
[1778101346907,34.8,81437.55,6.2,0.58043,0.00017,26.11192]
[1778101349859,34.79,81444.09,6.2,0.58153,0.00017,26.09894]
[1778101354894,34.79,81445.58,6.2,0.5818,0.00017,26.09201]
[1778101358775,34.78,81446.48,6.2,0.58196,0.00017,26.09012]
[1778101358922,34.78,81443.45,6.2,0.58145,0.00017,26.09614]
[1778101361072,34.78,81442.33,6.2,0.58126,0.00017,26.09839]
[1778101366978,34.79,81441.87,6.2,0.58118,0.00017,26.09939]
[1778101367980,34.79,81441.87,6.2,0.58118,0.00017,26.09939]
[1778101367980,34.79,81441.87,6.2,0.58118,0.00017,26.09939]
[1778101368916,34.79,81441.87,6.2,0.58118,0.00017,26.09938]
[1778101368995,34.79,81450.24,6.2,0.58258,0.00017,26.08263]
[1778101374030,34.78,81452.52,6.2,0.58298,0.00017,26.07783]
[1778101379065,34.77,81451.98,6.2,0.5829,0.00017,26.07875]
[1778101382904,34.77,81451.98,6.2,0.5829,0.00017,26.07875]
[1778101388128,34.76,81451.9,6.2,0.58291,0.00017,26.07859]
[1778101389168,34.76,81451.9,6.2,0.58291,0.00017,26.07859]
[1778101389269,34.76,81448.26,6.2,0.5823,0.00017,26.08592]
[1778101394950,34.76,81444.39,6.2,0.58165,0.00017,26.09374]
[1778101395031,34.76,81444.39,6.2,0.58165,0.00017,26.09374]
[1778101395178,34.77,81444.91,6.2,0.58173,0.00017,26.09274]
[1778101399563,34.76,81444.88,6.2,0.58173,0.00017,26.09271]
[1778101399663,34.76,81444.88,6.2,0.58174,0.00017,26.09268]
[1778101400344,34.76,81444.88,6.2,0.58174,0.00017,26.09268]
[1778101402466,34.76,81443.53,6.2,0.58151,0.00017,26.09539]
[1778101408269,34.77,81441.79,6.2,0.58121,0.00017,26.09895]
[1778101414311,34.77,81442.64,6.2,0.58135,0.00017,26.09352]
[1778101418328,34.77,81443.54,6.2,0.5815,0.00017,26.09177]
[1778101418410,34.77,81443.54,6.2,0.5815,0.00017,26.09178]
[1778101425388,34.76,81446.87,6.2,0.58207,0.00017,26.08495]
[1778101430423,34.77,81446.77,6.2,0.58206,0.00017,26.08517]
[1778101440493,34.77,81446.77,6.2,0.58205,0.00017,26.08521]
[1778101446955,34.77,81446.8,6.2,0.58206,0.00017,26.08517]
[1778101454591,34.77,81448.45,6.2,0.58233,0.00017,26.08191]
[1778101459626,34.77,81449.29,6.2,0.58247,0.00017,26.08026]
[1778101464661,34.77,81449.89,6.2,0.58257,0.00017,26.07908]
[1778101470703,34.77,81450.73,6.2,0.5827,0.00017,26.07743]
[1778101476745,34.78,81450.91,6.2,0.58274,0.00017,26.07329]
[1778101484802,34.78,81451.95,6.2,0.58291,0.00017,26.07125]
[1778101490844,34.78,81451.36,6.2,0.58281,0.00017,26.0725]
[1778101501921,34.78,81510.15,6.2,0.59265,0.00017,25.9455]
[1778101504979,34.78,81510.15,6.2,0.59265,0.00017,25.94545]
[1778101505949,34.78,81452.88,6.2,0.58306,0.00017,26.06946]
[1778101506958,34.78,81452.87,6.2,0.58306,0.00017,26.06948]
[1778101511993,34.78,81453.06,6.2,0.58309,0.00017,26.06911]
[1778101517028,34.78,81451.72,6.2,0.58286,0.00017,26.07185]
[1778101523070,34.78,81451.76,6.2,0.58287,0.00017,26.07178]
[1778101528105,34.78,81451.82,6.2,0.58288,0.00017,26.07168]
[1778101533982,34.78,81451.01,6.2,0.58275,0.00017,26.06951]
[1778101536018,34.78,81451.01,6.2,0.58275,0.00017,26.06952]
[1778101536076,34.78,81451.02,6.2,0.58275,0.00017,26.0695]
[1778101541196,34.79,81450.45,6.2,0.58265,0.00017,26.07067]
[1778101546231,34.79,81451.01,6.2,0.58275,0.00017,26.06955]
[1778101552273,34.79,81450.09,6.2,0.58259,0.00017,26.07143]
[1778101559322,34.79,81450.41,6.2,0.58264,0.00017,26.0708]
[1778101564357,34.79,81452.18,6.2,0.58294,0.00017,26.06723]
[1778101569392,34.79,81451.98,6.2,0.5829,0.00017,26.06766]
[1778101575434,34.79,81450.97,6.2,0.58273,0.00017,26.06972]
[1778101580469,34.79,81451.87,6.2,0.58288,0.00017,26.06791]
[1778101583357,34.79,81452.82,6.2,0.58304,0.00017,26.06599]
[1778101583374,34.79,81452.82,6.2,0.58304,0.00017,26.06599]
[1778101583490,34.79,81452.82,6.2,0.58304,0.00017,26.06599]
[1778101583719,34.79,81452.82,6.2,0.58304,0.00017,26.06599]
[1778101583735,34.79,81456.79,6.2,0.58371,0.00017,26.05789]
[1778101584423,34.79,81456.79,6.2,0.58371,0.00017,26.05789]
[1778101584497,34.79,81468.58,6.2,0.58569,0.00017,26.03337]
[1778101585504,34.79,81474.96,6.2,0.58676,0.00017,26.01988]
[1778101591546,34.8,81477.16,6.2,0.58713,0.00017,26.01149]
[1778101597093,34.8,81475.61,6.2,0.58686,0.00017,26.01489]
[1778101600231,34.8,81476.26,6.2,0.58696,0.00017,26.01359]
[1778101600474,34.8,81476.26,6.2,0.58696,0.00017,26.01359]
[1778101607658,34.81,81475.26,6.2,0.58678,0.00017,26.01589]
[1778101612133,34.81,81474.26,6.2,0.58661,0.00017,26.01808]
[1778101612136,34.81,81474.26,6.2,0.58661,0.00017,26.01808]
[1778101612158,34.81,81474.26,6.2,0.58661,0.00017,26.01808]
[1778101612193,34.81,81474.26,6.2,0.58661,0.00017,26.01808]
[1778101613057,34.81,81474.36,6.2,0.58663,0.00017,26.01791]
[1778101613710,34.81,81471.68,6.2,0.58618,0.00017,26.02362]
[1778101619742,34.81,81472.4,6.2,0.58629,0.00017,26.02223]
[1778101624777,34.82,81472.06,6.2,0.58622,0.00017,26.02305]
[1778101625753,34.82,81472.06,6.2,0.58622,0.00017,26.02305]
[1778101630573,34.82,81473.03,6.2,0.58638,0.00017,26.02107]
[1778101632841,34.82,81472.18,6.2,0.58624,0.00017,26.02283]
[1778101632897,34.82,81471.57,6.2,0.58614,0.00017,26.0241]
[1778101639882,34.81,81471.31,6.2,0.58611,0.00017,26.02446]
[1778101646931,34.81,81471.57,6.2,0.58617,0.00017,26.02373]
[1778101650386,34.8,81471.52,6.2,0.58616,0.00017,26.02378]
[1778101655946,34.8,81471.73,6.2,0.58621,0.00017,26.01943]
[1778101655979,34.8,81471.73,6.2,0.58621,0.00017,26.01943]
[1778101656042,34.8,81471.73,6.2,0.58621,0.00017,26.01943]
[1778101656065,34.8,81471.73,6.2,0.58621,0.00017,26.01943]
[1778101656155,34.8,81471.73,6.2,0.58622,0.00017,26.01936]
[1778101657061,34.8,81471.73,6.2,0.58622,0.00017,26.01936]
[1778101657157,34.8,81483.21,6.2,0.58814,0.00017,25.99475]
[1778101661256,34.8,81485.39,6.2,0.5885,0.00017,25.99001]
[1778101661264,34.8,81485.39,6.2,0.5885,0.00017,25.99001]
[1778101662038,34.8,81501.13,6.2,0.59114,0.00017,25.95509]
[1778101663151,34.8,81501.13,6.2,0.59114,0.00017,25.95509]
[1778101663156,34.8,81504.72,6.2,0.59174,0.00017,25.94695]
[1778101663652,34.8,81504.72,6.2,0.59174,0.00017,25.94695]
[1778101664721,34.8,81505.03,6.2,0.59179,0.00017,25.94623]
[1778101669758,34.8,81503.09,6.2,0.59147,0.00017,25.95054]
[1778101676139,34.79,81501.19,6.2,0.59116,0.00017,25.9547]
[1778101683386,34.79,81501.07,6.2,0.59115,0.00017,25.95491]
[1778101691248,34.79,81501.67,6.2,0.59126,0.00017,25.95338]
[1778101697290,34.78,81501.78,6.2,0.59128,0.00017,25.95306]
[1778101709375,34.78,81501.73,6.2,0.59128,0.00017,25.95304]
[1778101712626,34.78,81501.06,6.2,0.59117,0.00017,25.95455]
[1778101712675,34.78,81501.06,6.2,0.59117,0.00017,25.95455]
[1778101713403,34.78,81492.67,6.2,0.58978,0.00017,25.96946]
[1778101714593,34.78,81492.67,6.2,0.58978,0.00017,25.96946]
[1778101720452,34.78,81487.56,6.2,0.58892,0.00017,25.9808]
[1778101726494,34.78,81488.76,6.2,0.58911,0.00017,25.97824]
[1778101736564,34.79,81488.76,6.2,0.58911,0.00017,25.97834]
[1778101741599,34.79,81488.7,6.2,0.58909,0.00017,25.97852]
[1778101750285,34.79,81488.7,6.2,0.58909,0.00017,25.97852]
[1778101750849,34.79,81488.7,6.2,0.58909,0.00017,25.97861]
[1778101751672,34.79,81483.04,6.2,0.58814,0.00017,25.99099]
[1778101753139,34.79,81483.04,6.2,0.58814,0.00017,25.99099]
[1778101757514,34.79,81478.43,6.2,0.58736,0.00017,26.00106]
[1778101757602,34.79,81478.43,6.2,0.58736,0.00017,26.00106]
[1778101757617,34.79,81478.43,6.2,0.58736,0.00017,26.00106]
[1778101757714,34.8,81483.44,6.2,0.5882,0.00017,25.99025]
[1778101758721,34.8,81489.62,6.2,0.58923,0.00017,25.97674]
[1778101759728,34.8,81494.2,6.2,0.59,0.00017,25.96661]
[1778101764763,34.8,81495.45,6.2,0.59021,0.00017,25.96383]
[1778101770896,34.8,81494.41,6.2,0.59003,0.00017,25.96614]
[1778101772965,34.8,81494.41,6.2,0.59003,0.00017,25.96614]
[1778101777740,34.8,81494.41,6.2,0.59004,0.00017,25.96229]
[1778101783896,34.8,81493.56,6.2,0.5899,0.00017,25.96419]
[1778101788931,34.8,81493.24,6.2,0.58985,0.00017,25.96491]
[1778101794973,34.8,81492.79,6.2,0.58977,0.00017,25.96593]
[1778101801016,34.8,81492.8,6.2,0.58977,0.00017,25.96591]
[1778101802414,34.8,81492.79,6.2,0.58977,0.00017,25.96594]
[1778101802471,34.8,81492.79,6.2,0.58977,0.00017,25.96594]
[1778101802489,34.8,81492.79,6.2,0.58977,0.00017,25.96594]
[1778101808066,34.8,81485.01,6.2,0.58847,0.00017,25.9831]
[1778101813101,34.8,81484.75,6.2,0.58842,0.00017,25.98372]
[1778101814319,34.8,81484.75,6.2,0.58842,0.00017,25.98372]
[1778101821157,34.8,81484.87,6.2,0.58843,0.00017,25.98354]
[1778101826192,34.8,81480.26,6.2,0.58766,0.00017,25.99359]
[1778101828494,34.81,81480.17,6.2,0.58764,0.00017,25.99382]
[1778101828559,34.81,81480.17,6.2,0.58764,0.00017,25.99382]
[1778101828631,34.81,81480.17,6.2,0.58764,0.00017,25.99382]
[1778101828654,34.81,81480.17,6.2,0.58764,0.00017,25.99382]
[1778101829213,34.81,81473.89,6.2,0.58659,0.00017,26.0073]
[1778101830220,34.81,81467.27,6.2,0.58547,0.00017,26.02131]
[1778101835416,34.81,81467.5,6.2,0.58551,0.00017,26.01713]
[1778101845325,34.82,81463.68,6.2,0.58485,0.00017,26.02547]
[1778101846112,34.82,81463.68,6.2,0.58485,0.00017,26.02547]
[1778101846332,34.82,81463.06,6.2,0.58474,0.00017,26.0268]
[1778101851367,34.82,81462.39,6.2,0.58463,0.00017,26.02818]
[1778101856402,34.82,81462.47,6.2,0.58465,0.00017,26.02794]
[1778101858933,34.82,81461.35,6.2,0.58446,0.00017,26.03023]
[1778101859211,34.82,81461.35,6.2,0.58446,0.00017,26.03023]
[1778101859425,34.82,81457.28,6.2,0.58378,0.00017,26.0386]
[1778101861439,34.82,81451.49,6.2,0.58281,0.00017,26.05036]
[1778101866475,34.81,81450.83,6.2,0.58271,0.00017,26.05157]
[1778101871509,34.81,81451.69,6.2,0.58286,0.00017,26.0497]
[1778101875476,34.81,81450.5,6.2,0.58267,0.00017,26.05206]
[1778101879512,34.8,81450.46,6.2,0.58267,0.00017,26.05202]
[1778101881562,34.8,81448.81,6.2,0.5824,0.00017,26.0553]
[1778101886614,34.8,81445.54,6.2,0.58185,0.00017,26.06178]
[1778101891188,34.8,81445.44,6.2,0.58183,0.00017,26.06198]
[1778101893664,34.8,81440.55,6.2,0.58102,0.00017,26.0679]
[1778101899956,34.8,81440.69,6.2,0.58104,0.00017,26.06763]
[1778101900030,34.8,81440.69,6.2,0.58104,0.00017,26.06763]
[1778101901490,34.8,81439.35,6.2,0.58081,0.00017,26.07033]
[1778101905748,34.8,81433.04,6.2,0.57975,0.00017,26.0827]
[1778101906755,34.8,81426.68,6.2,0.57868,0.00017,26.09495]
[1778101911169,34.8,81423.85,6.2,0.5782,0.00017,26.10033]
[1778101916961,34.8,81423.75,6.2,0.57818,0.00017,26.10051]
[1778101923882,34.8,81421.03,6.2,0.57773,0.00017,26.10563]
[1778101929124,34.8,81421.21,6.2,0.57776,0.00017,26.10528]
[1778101935022,34.8,81421.2,6.2,0.57776,0.00017,26.10528]
[1778101946037,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951076,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951177,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951246,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951427,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951460,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951492,34.8,81421.25,6.2,0.57777,0.00017,26.10516]
[1778101951485,34.8,81421.25,6.2,0.57778,0.00017,26.10129]
[1778101952498,34.8,81404.64,6.2,0.57498,0.00017,26.13195]
[1778101953186,34.8,81397.72,6.2,0.57381,0.00017,26.14434]
[1778101956013,34.8,81397.57,6.2,0.57379,0.00017,26.14462]
[1778101956110,34.8,81396.02,6.2,0.57352,0.00017,26.14736]
[1778101956608,34.8,81396.02,6.2,0.57352,0.00017,26.14736]
[1778101958045,34.8,81396.16,6.2,0.57355,0.00017,26.14709]
[1778101958341,34.8,81396.16,6.2,0.57355,0.00017,26.14709]
[1778101958425,34.8,81388.73,6.2,0.5723,0.00017,26.16008]
[1778101958732,34.8,81388.73,6.2,0.5723,0.00017,26.16008]
[1778101959017,34.8,81388.73,6.2,0.5723,0.00017,26.16008]
[1778101959044,34.8,81388.73,6.2,0.5723,0.00017,26.16008]
[1778101959131,34.79,81379.0,6.2,0.57065,0.00017,26.1767]
[1778101960138,34.79,81373.91,6.2,0.56979,0.00017,26.1852]
[1778101961193,34.79,81373.91,6.2,0.56979,0.00017,26.1852]
[1778101961224,34.79,81373.91,6.2,0.56979,0.00017,26.1852]
[1778101962152,34.79,81365.07,6.2,0.56829,0.00017,26.19971]
[1778101962706,34.79,81365.07,6.2,0.56829,0.00017,26.19971]
[1778101963950,34.79,81364.03,6.2,0.56812,0.00017,26.20139]
[1778101963954,34.79,81364.03,6.2,0.56812,0.00017,26.20139]
[1778101965313,34.79,81364.03,6.2,0.56812,0.00017,26.20139]
[1778101970441,34.79,81364.54,6.2,0.56821,0.00017,26.20051]
[1778101976251,34.78,81364.09,6.2,0.56814,0.00017,26.20117]
[1778101980468,34.78,81364.03,6.2,0.56813,0.00017,26.20123]
[1778101980549,34.78,81364.03,6.2,0.56813,0.00017,26.20123]
[1778101980556,34.78,81364.03,6.2,0.56813,0.00017,26.20123]
[1778101980589,34.78,81358.42,6.2,0.56718,0.00017,26.21022]
[1778101980724,34.78,81358.42,6.2,0.56718,0.00017,26.21022]
[1778101981103,34.78,81358.42,6.2,0.56718,0.00017,26.21022]
[1778101981169,34.78,81358.42,6.2,0.56718,0.00017,26.21022]
[1778101981286,34.78,81344.71,6.2,0.56485,0.00017,26.23159]
[1778101981779,34.78,81344.71,6.2,0.56485,0.00017,26.23159]
[1778101981903,34.78,81344.71,6.2,0.56485,0.00017,26.23159]
[1778101982205,34.78,81344.71,6.2,0.56485,0.00017,26.23159]
[1778101982293,34.78,81323.09,6.2,0.56118,0.00017,26.26346]
[1778101983577,34.78,81323.09,6.2,0.56118,0.00017,26.26346]
[1778101983300,34.78,81317.27,6.2,0.56019,0.00017,26.27165]
[1778101984140,34.78,81317.27,6.2,0.56019,0.00017,26.27165]
[1778101985861,34.78,81316.97,6.2,0.56014,0.00017,26.27205]
[1778101986421,34.78,81316.97,6.2,0.56014,0.00017,26.27205]
[1778101986580,34.78,81316.97,6.2,0.56014,0.00017,26.27205]
[1778101986519,34.78,81313.12,6.2,0.55948,0.00017,26.27737]
[1778101987283,34.78,81313.12,6.2,0.55948,0.00017,26.27737]
[1778101987334,34.78,81303.58,6.2,0.55786,0.00017,26.29025]
[1778101992368,34.77,81305.45,6.2,0.55819,0.00017,26.28769]
[1778101993790,34.77,81305.28,6.2,0.55816,0.00017,26.2879]
[1778101998569,34.77,81306.42,6.2,0.55836,0.00017,26.28632]
[1778101998821,34.77,81308.25,6.2,0.55867,0.00017,26.28384]
[1778101999419,34.77,81316.77,6.2,0.56012,0.00017,26.27213]
[1778101999865,34.77,81316.77,6.2,0.56012,0.00017,26.27213]
[1778101999891,34.77,81316.77,6.2,0.56012,0.00017,26.27213]
[1778102000548,34.77,81316.77,6.2,0.56012,0.00017,26.27213]
[1778102000582,34.77,81329.19,6.2,0.56224,0.00017,26.25448]
[1778102001433,34.77,81340.79,6.2,0.56421,0.00017,26.23732]
[1778102001792,34.77,81340.79,6.2,0.56421,0.00017,26.23732]
[1778102002249,34.77,81340.79,6.2,0.56421,0.00017,26.23732]
[1778102006295,34.77,81347.3,6.2,0.56532,0.00017,26.22739]
[1778102011506,34.77,81349.59,6.2,0.56572,0.00017,26.22002]
[1778102012232,34.77,81349.59,6.2,0.56572,0.00017,26.22002]
[1778102017548,34.76,81348.53,6.2,0.56554,0.00017,26.22155]
[1778102023590,34.75,81349.07,6.2,0.56565,0.00017,26.22061]
[1778102027091,34.75,81351.4,6.2,0.56605,0.00017,26.21694]
[1778102028130,34.75,81355.5,6.2,0.56674,0.00017,26.21048]
[1778102030639,34.75,81350.6,6.2,0.56592,0.00017,26.21813]
[1778102032817,34.75,81353.68,6.2,0.56644,0.00017,26.21328]
[1778102033401,34.75,81353.68,6.2,0.56644,0.00017,26.21328]
[1778102033746,34.75,81353.68,6.2,0.56644,0.00017,26.21327]
[1778102033751,34.75,81353.68,6.2,0.56644,0.00017,26.21327]
[1778102033815,34.75,81353.68,6.2,0.56644,0.00017,26.21327]
[1778102034413,34.75,81353.68,6.2,0.56644,0.00017,26.21327]
[1778102034667,34.75,81360.91,6.2,0.56767,0.00017,26.20176]
[1778102040545,34.74,81360.8,6.2,0.56766,0.00017,26.20191]
[1778102047761,34.74,81364.15,6.2,0.56823,0.00017,26.1964]
[1778102050493,34.74,81364.15,6.2,0.56823,0.00017,26.1964]
[1778102055817,34.73,81367.61,6.2,0.56883,0.00017,26.19069]
[1778102060853,34.73,81368.84,6.2,0.56904,0.00017,26.18864]
[1778102066895,34.73,81368.95,6.2,0.56906,0.00017,26.18841]
[1778102071930,34.73,81370.55,6.2,0.56934,0.00017,26.18193]
[1778102077972,34.73,81374.76,6.2,0.57006,0.00017,26.1749]
[1778102090057,34.73,81373.74,6.2,0.56989,0.00017,26.17656]
[1778102096098,34.72,81374.22,6.2,0.56997,0.00017,26.17573]
[1778102102140,34.72,81374.83,6.2,0.57008,0.00017,26.17463]
[1778102109190,34.71,81377.32,6.2,0.57052,0.00017,26.17032]
[1778102113888,34.71,81379.61,6.2,0.57091,0.00017,26.16637]
[1778102113893,34.71,81379.61,6.2,0.57091,0.00017,26.16637]
[1778102113990,34.71,81379.61,6.2,0.57091,0.00017,26.16637]
[1778102114048,34.71,81379.61,6.2,0.57091,0.00017,26.16637]
[1778102114646,34.71,81379.61,6.2,0.57091,0.00017,26.16637]
[1778102120593,34.7,81384.52,6.2,0.57176,0.00017,26.15783]
[1778102120625,34.7,81384.52,6.2,0.57176,0.00017,26.15778]
[1778102121573,34.7,81384.52,6.2,0.57176,0.00017,26.15778]
[1778102125382,34.7,81385.24,6.2,0.57189,0.00017,26.15644]
[1778102125456,34.7,81385.39,6.2,0.57192,0.00017,26.15615]
[1778102127803,34.69,81387.57,6.2,0.57229,0.00017,26.15235]
[1778102128323,34.69,81387.46,6.2,0.57228,0.00017,26.1525]
[1778102130316,34.69,81386.7,6.2,0.57215,0.00017,26.1538]
[1778102130337,34.69,81386.97,6.2,0.5722,0.00017,26.15331]
[1778102135372,34.69,81387.17,6.2,0.57224,0.00017,26.1491]
[1778102142404,34.69,81387.09,6.2,0.57223,0.00017,26.1492]
[1778102147456,34.68,81386.84,6.2,0.5722,0.00017,26.1495]
[1778102149177,34.68,81386.85,6.2,0.5722,0.00017,26.14947]
[1778102149470,34.68,81385.83,6.2,0.57203,0.00017,26.15122]
[1778102155512,34.67,81386.54,6.2,0.57216,0.00017,26.14987]
[1778102158539,34.67,81386.51,6.2,0.57216,0.00017,26.1499]
[1778102158779,34.67,81386.52,6.2,0.57216,0.00017,26.14985]
[1778102160547,34.67,81392.96,6.2,0.57326,0.00017,26.13852]
[1778102165582,34.67,81397.28,6.2,0.574,0.00017,26.13077]
[1778102170617,34.66,81399.51,6.2,0.57438,0.00017,26.12671]
[1778102176659,34.66,81400.13,6.2,0.57449,0.00017,26.12553]
[1778102181694,34.66,81400.13,6.2,0.5745,0.00017,26.12548]
[1778102184946,34.66,81400.12,6.2,0.5745,0.00017,26.12547]
[1778102186990,34.66,81400.12,6.2,0.5745,0.00017,26.12546]
[1778102187031,34.66,81400.12,6.2,0.5745,0.00017,26.12546]
[1778102187099,34.66,81400.12,6.2,0.5745,0.00017,26.12546]
[1778102187441,34.66,81400.12,6.2,0.5745,0.00017,26.12546]
[1778102187736,34.66,81406.62,6.2,0.5756,0.00017,26.11364]
[1778102192771,34.66,81409.84,6.2,0.57615,0.00017,26.10398]
[1778102194751,34.66,81409.91,6.2,0.57616,0.00017,26.10386]
[1778102197272,34.66,81410.19,6.2,0.5762,0.00017,26.10339]
[1778102200827,34.66,81416.56,6.2,0.57728,0.00017,26.09156]
[1778102203660,34.67,81418.64,6.2,0.57763,0.00017,26.08765]
[1778102203760,34.67,81423.59,6.2,0.57847,0.00017,26.07825]
[1778102209890,34.67,81425.25,6.2,0.57874,0.00017,26.07512]
[1778102214925,34.67,81424.7,6.2,0.57865,0.00017,26.07621]
[1778102219960,34.67,81423.37,6.2,0.57842,0.00017,26.0788]
[1778102227009,34.67,81424.19,6.2,0.57855,0.00017,26.07727]
[1778102234064,34.67,81425.02,6.2,0.57869,0.00017,26.07571]
[1778102239099,34.67,81426.15,6.2,0.57888,0.00017,26.07357]
[1778102243053,34.68,81429.64,6.2,0.57947,0.00017,26.06684]
[1778102248162,34.68,81431.57,6.2,0.57979,0.00017,26.06315]
[1778102253197,34.68,81431.34,6.2,0.57976,0.00017,26.05982]
[1778102258232,34.68,81431.23,6.2,0.57974,0.00017,26.06008]
[1778102262523,34.68,81431.24,6.2,0.57974,0.00017,26.06007]
[1778102266288,34.68,81426.51,6.2,0.57893,0.00017,26.0693]
[1778102271323,34.69,81424.23,6.2,0.57855,0.00017,26.07371]
[1778102276530,34.69,81423.9,6.2,0.57849,0.00017,26.07436]
[1778102276534,34.69,81423.9,6.2,0.57849,0.00017,26.07436]
[1778102277365,34.69,81413.65,6.2,0.57675,0.00017,26.09374]
[1778102282400,34.69,81412.64,6.2,0.57657,0.00017,26.09573]
[1778102287435,34.7,81413.25,6.2,0.57667,0.00017,26.09469]
[1778102292470,34.7,81411.57,6.2,0.57638,0.00017,26.09789]
[1778102294117,34.7,81411.6,6.2,0.57638,0.00017,26.09785]
[1778102299519,34.7,81409.61,6.2,0.57603,0.00017,26.10165]
[1778102304554,34.71,81409.63,6.2,0.57603,0.00017,26.1017]
[1778102311603,34.71,81409.6,6.2,0.57603,0.00017,26.09805]
[1778102317884,34.72,81410.01,6.2,0.57609,0.00017,26.09736]
[1778102318308,34.72,81410.0,6.2,0.57609,0.00017,26.09741]
[1778102318652,34.72,81402.93,6.2,0.57489,0.00017,26.11035]
[1778102323687,34.72,81401.14,6.2,0.57459,0.00017,26.11351]
[1778102328723,34.71,81402.72,6.2,0.57486,0.00017,26.11058]
[1778102329703,34.71,81402.72,6.2,0.57486,0.00017,26.11058]
[1778102329799,34.71,81402.72,6.2,0.57486,0.00017,26.11057]
[1778102333236,34.71,81402.73,6.2,0.57487,0.00017,26.11049]
[1778102333256,34.71,81402.73,6.2,0.57487,0.00017,26.11049]
[1778102333264,34.71,81402.73,6.2,0.57487,0.00017,26.11049]
[1778102333272,34.71,81402.73,6.2,0.57487,0.00017,26.11049]
[1778102333276,34.71,81402.73,6.2,0.57487,0.00017,26.11049]
[1778102333758,34.71,81406.86,6.2,0.57557,0.00017,26.10295]
[1778102337678,34.71,81409.3,6.2,0.57599,0.00017,26.09844]
[1778102337708,34.71,81409.3,6.2,0.57599,0.00017,26.09844]
[1778102337786,34.71,81407.8,6.2,0.57573,0.00017,26.10119]
[1778102338755,34.71,81407.8,6.2,0.57573,0.00017,26.10119]
[1778102348865,34.7,81405.99,6.2,0.57544,0.00017,26.10438]
[1778102354085,34.7,81405.99,6.2,0.57544,0.00017,26.10438]
[1778102354133,34.7,81405.99,6.2,0.57544,0.00017,26.10438]
[1778102354907,34.7,81400.65,6.2,0.57454,0.00017,26.11401]
[1778102355015,34.7,81400.65,6.2,0.57454,0.00017,26.11401]
[1778102355914,34.7,81399.4,6.2,0.57433,0.00017,26.11624]
[1778102359942,34.7,81409.02,6.2,0.57596,0.00017,26.09868]
[1778102360938,34.7,81409.02,6.2,0.57596,0.00017,26.09868]
[1778102364611,34.69,81411.87,6.2,0.57645,0.00017,26.09339]
[1778102364644,34.69,81411.87,6.2,0.57645,0.00017,26.09339]
[1778102364977,34.69,81413.75,6.2,0.57677,0.00017,26.08989]
[1778102370012,34.7,81417.95,6.2,0.57747,0.00017,26.08206]
[1778102375047,34.7,81417.97,6.2,0.57748,0.00017,26.07825]
[1778102381089,34.7,81420.86,6.2,0.57797,0.00017,26.07282]
[1778102386124,34.7,81420.24,6.2,0.57786,0.00017,26.07403]
[1778102392166,34.7,81421.15,6.2,0.57801,0.00017,26.07233]
[1778102397201,34.7,81419.35,6.2,0.57771,0.00017,26.07577]
[1778102403244,34.7,81418.08,6.2,0.57749,0.00017,26.07821]
[1778102408279,34.71,81418.06,6.2,0.57748,0.00017,26.07829]
[1778102415367,34.71,81418.05,6.2,0.57748,0.00017,26.07832]
[1778102415373,34.71,81418.05,6.2,0.57748,0.00017,26.07832]
[1778102416335,34.71,81412.0,6.2,0.57645,0.00017,26.08968]
[1778102422378,34.71,81410.07,6.2,0.57613,0.00017,26.0932]
[1778102427413,34.71,81410.11,6.2,0.57614,0.00017,26.09309]
[1778102434462,34.7,81410.11,6.2,0.57615,0.00017,26.08923]
[1778102439497,34.7,81410.18,6.2,0.57616,0.00017,26.08907]
[1778102444532,34.7,81409.47,6.2,0.57605,0.00017,26.09035]
[1778102455694,34.7,81409.89,6.2,0.57612,0.00017,26.08956]
[1778102462663,34.7,81409.87,6.2,0.57612,0.00017,26.08951]
[1778102465847,34.7,81409.87,6.2,0.57612,0.00017,26.08951]
[1778102465947,34.7,81409.87,6.2,0.57612,0.00017,26.0895]
[1778102466389,34.7,81409.87,6.2,0.57612,0.00017,26.0895]
[1778102466793,34.7,81409.87,6.2,0.57612,0.00017,26.0895]
[1778102466894,34.7,81410.0,6.2,0.57614,0.00017,26.08925]
[1778102473740,34.7,81414.46,6.2,0.57689,0.00017,26.08105]
[1778102482803,34.7,81414.63,6.2,0.57691,0.00017,26.08083]
[1778102489852,34.71,81414.73,6.2,0.57693,0.00017,26.08071]
[1778102494887,34.71,81414.08,6.2,0.57682,0.00017,26.07816]
[1778102500929,34.71,81414.0,6.2,0.5768,0.00017,26.07838]
[1778102506971,34.71,81414.26,6.2,0.57684,0.00017,26.07796]
[1778102508411,34.72,81414.48,6.2,0.57688,0.00017,26.07756]
[1778102510163,34.71,81414.45,6.2,0.57687,0.00017,26.07761]
[1778102511911,34.71,81414.45,6.2,0.57687,0.00017,26.07761]
[1778102512006,34.71,81414.78,6.2,0.57693,0.00017,26.07699]
[1778102517041,34.72,81415.61,6.2,0.57707,0.00017,26.07546]
[1778102519844,34.72,81415.35,6.2,0.57702,0.00017,26.07596]
[1778102519945,34.72,81415.35,6.2,0.57702,0.00017,26.07596]
[1778102524344,34.72,81415.62,6.2,0.57706,0.00017,26.0755]
[1778102525097,34.72,81421.34,6.2,0.57803,0.00017,26.06473]
[1778102526702,34.72,81425.1,6.2,0.57867,0.00017,26.05756]
[1778102532146,34.72,81429.56,6.2,0.57942,0.00017,26.04902]
[1778102537181,34.72,81430.58,6.2,0.57959,0.00017,26.04709]
[1778102542238,34.72,81430.68,6.2,0.5796,0.00017,26.04693]
[1778102542289,34.72,81430.68,6.2,0.5796,0.00017,26.04693]
[1778102542302,34.72,81430.68,6.2,0.5796,0.00017,26.04693]
[1778102548965,34.73,81433.79,6.2,0.58012,0.00017,26.04091]
[1778102549017,34.73,81433.79,6.2,0.58012,0.00017,26.04091]
[1778102549222,34.73,81433.79,6.2,0.58012,0.00017,26.04092]
[1778102550293,34.73,81431.87,6.2,0.5798,0.00017,26.04467]
[1778102550309,34.73,81431.87,6.2,0.5798,0.00017,26.04467]
[1778102551289,34.73,81420.35,6.2,0.57786,0.00017,26.06298]
[1778102556324,34.73,81418.03,6.2,0.57746,0.00017,26.0674]
[1778102565387,34.73,81414.57,6.2,0.57687,0.00017,26.07401]
[1778102572700,34.74,81414.57,6.2,0.57686,0.00017,26.07405]
[1778102573444,34.74,81409.37,6.2,0.57598,0.00017,26.08376]
[1778102578478,34.74,81407.02,6.2,0.57558,0.00017,26.08801]
[1778102585527,34.73,81407.73,6.2,0.57571,0.00017,26.08663]
[1778102587607,34.73,81407.67,6.2,0.5757,0.00017,26.08673]
[1778102587780,34.73,81407.67,6.2,0.5757,0.00017,26.08673]
[1778102589394,34.73,81408.5,6.2,0.57584,0.00017,26.08517]
[1778102593022,34.73,81408.65,6.2,0.57587,0.00017,26.08489]
[1778102593057,34.73,81408.69,6.2,0.57588,0.00017,26.08479]
[1778102596975,34.73,81406.9,6.2,0.57558,0.00017,26.08807]
[1778102596985,34.73,81406.9,6.2,0.57558,0.00017,26.08807]
[1778102603653,34.72,81406.86,6.2,0.57558,0.00017,26.08804]
[1778102610702,34.72,81406.8,6.2,0.57557,0.00017,26.08807]
[1778102615737,34.72,81405.75,6.2,0.57541,0.00017,26.08611]
[1778102620772,34.72,81405.7,6.2,0.57541,0.00017,26.08615]
[1778102622786,34.71,81410.35,6.2,0.5762,0.00017,26.07757]
[1778102627821,34.71,81411.79,6.2,0.57644,0.00017,26.07487]
[1778102631134,34.71,81412.0,6.2,0.57648,0.00017,26.07446]
[1778102632856,34.71,81419.5,6.2,0.57775,0.00017,26.06039]
[1778102638898,34.71,81419.56,6.2,0.57776,0.00017,26.06027]
[1778102641392,34.71,81420.33,6.2,0.57789,0.00017,26.05881]
[1778102642926,34.71,81420.3,6.2,0.57789,0.00017,26.05887]
[1778102647961,34.71,81421.69,6.2,0.57812,0.00017,26.05624]
[1778102652996,34.71,81418.97,6.2,0.57766,0.00017,26.0614]
[1778102658031,34.71,81419.83,6.2,0.57781,0.00017,26.05977]
[1778102663066,34.71,81419.47,6.2,0.57775,0.00017,26.06045]
[1778102668101,34.71,81417.07,6.2,0.57734,0.00017,26.06498]
[1778102673136,34.71,81420.79,6.2,0.57798,0.00017,26.05412]
[1778102674714,34.71,81420.83,6.2,0.57799,0.00017,26.05404]
[1778102676922,34.71,81426.48,6.2,0.57894,0.00017,26.04326]
[1778102682201,34.71,81424.76,6.2,0.57865,0.00017,26.04659]
[1778102687236,34.71,81425.88,6.2,0.57884,0.00017,26.04447]
[1778102690660,34.72,81425.83,6.2,0.57883,0.00017,26.04459]
[1778102697306,34.72,81423.13,6.2,0.57837,0.00017,26.0498]
[1778102702342,34.72,81426.21,6.2,0.57888,0.00017,26.04393]
[1778102704003,34.72,81426.21,6.2,0.57888,0.00017,26.04393]
[1778102704056,34.72,81426.21,6.2,0.57888,0.00017,26.04393]
[1778102704158,34.72,81426.21,6.2,0.57888,0.00017,26.04393]
[1778102704237,34.72,81426.4,6.2,0.57892,0.00017,26.04358]
[1778102704356,34.72,81419.27,6.2,0.57771,0.00017,26.05717]
[1778102706373,34.72,81411.24,6.2,0.57635,0.00017,26.07219]
[1778102711411,34.72,81410.29,6.2,0.57619,0.00017,26.07392]
[1778102717611,34.72,81410.62,6.2,0.57625,0.00017,26.07329]
[1778102722668,34.72,81413.41,6.2,0.57672,0.00017,26.06808]
[1778102728711,34.71,81413.34,6.2,0.57671,0.00017,26.06818]
[1778102735579,34.71,81413.64,6.2,0.57678,0.00017,26.06376]
[1778102740615,34.71,81417.54,6.2,0.57744,0.00017,26.05644]
[1778102743474,34.71,81419.96,6.2,0.57785,0.00017,26.05186]
[1778102744057,34.71,81419.96,6.2,0.57785,0.00017,26.05186]
[1778102744091,34.71,81419.96,6.2,0.57785,0.00017,26.05186]
[1778102744158,34.71,81420.06,6.2,0.57787,0.00017,26.05167]
[1778102748670,34.71,81425.32,6.2,0.57876,0.00017,26.04163]
[1778102754191,34.71,81428.7,6.2,0.57933,0.00017,26.03512]
[1778102756827,34.71,81433.02,6.2,0.58006,0.00017,26.02666]
[1778102759422,34.71,81433.96,6.2,0.58023,0.00017,26.02477]
[1778102764783,34.7,81435.79,6.2,0.58054,0.00017,26.02109]
[1778102769923,34.7,81437.03,6.2,0.58075,0.00017,26.0186]
[1778102775860,34.7,81435.62,6.2,0.58052,0.00017,26.02129]
[1778102781037,34.7,81438.7,6.2,0.58105,0.00017,26.01516]
[1778102786937,34.69,81443.1,6.2,0.5818,0.00017,26.00627]
[1778102792979,34.69,81442.65,6.2,0.58174,0.00017,26.0032]
[1778102798014,34.69,81444.49,6.2,0.58206,0.00017,25.99941]
[1778102803049,34.68,81447.86,6.2,0.58264,0.00017,25.99248]
[1778102809091,34.68,81450.1,6.2,0.58303,0.00017,25.98777]
[1778102809904,34.68,81450.1,6.2,0.58303,0.00017,25.98777]
[1778102816140,34.67,81450.31,6.2,0.58308,0.00017,25.98715]
[1778102818210,34.67,81450.31,6.2,0.58308,0.00017,25.98715]
[1778102822893,34.66,81451.71,6.2,0.58333,0.00017,25.98412]
[1778102828224,34.65,81445.31,6.2,0.58226,0.00017,25.99688]
[1778102835273,34.64,81444.55,6.2,0.58216,0.00017,25.99808]
[1778102847359,34.62,81444.64,6.2,0.58222,0.00017,25.9973]
[1778102853401,34.62,81446.88,6.2,0.58261,0.00017,25.98883]
[1778102858436,34.61,81446.72,6.2,0.58259,0.00017,25.98903]
[1778102865485,34.6,81446.24,6.2,0.58254,0.00017,25.98967]
[1778102870520,34.6,81445.66,6.2,0.58245,0.00017,25.99071]
[1778102876562,34.59,81445.79,6.2,0.58248,0.00017,25.99036]
[1778102882289,34.59,81445.62,6.2,0.58245,0.00017,25.99064]
[1778102882485,34.59,81445.62,6.2,0.58245,0.00017,25.99064]
[1778102882552,34.58,81444.96,6.2,0.58235,0.00017,25.99181]
[1778102882604,34.58,81437.37,6.2,0.58107,0.00017,26.00706]
[1778102884618,34.58,81432.06,6.2,0.58017,0.00017,26.01757]
[1778102889653,34.58,81431.3,6.2,0.58004,0.00017,26.01905]
[1778102894181,34.58,81430.86,6.2,0.57996,0.00017,26.0199]
[1778102899723,34.58,81428.75,6.2,0.57961,0.00017,26.02399]
[1778102901690,34.58,81428.75,6.2,0.57961,0.00017,26.02399]
[1778102906772,34.58,81426.8,6.2,0.57928,0.00017,26.02773]
[1778102911807,34.58,81427.55,6.2,0.57942,0.00017,26.0224]
[1778102919863,34.58,81427.42,6.2,0.5794,0.00017,26.0226]
[1778102924898,34.57,81427.45,6.2,0.57941,0.00017,26.02251]
[1778102929933,34.57,81427.63,6.2,0.57944,0.00017,26.02213]
[1778102935975,34.57,81427.6,6.2,0.57944,0.00017,26.02216]
[1778102938865,34.57,81425.31,6.2,0.57905,0.00017,26.0266]
[1778102938867,34.57,81425.31,6.2,0.57905,0.00017,26.0266]
[1778102938882,34.57,81425.31,6.2,0.57905,0.00017,26.0266]
[1778102939910,34.57,81427.63,6.2,0.57945,0.00017,26.02207]
[1778102940014,34.57,81427.63,6.2,0.57945,0.00017,26.02207]
[1778102940053,34.57,81427.63,6.2,0.57945,0.00017,26.02207]
[1778102945698,34.57,81429.4,6.2,0.57975,0.00017,26.01859]
[1778102951083,34.57,81431.46,6.2,0.5801,0.00017,26.01455]
[1778102955748,34.57,81432.85,6.2,0.58034,0.00017,26.01182]
[1778102961153,34.56,81437.3,6.2,0.58111,0.00017,26.00277]
[1778102966188,34.55,81437.4,6.2,0.58114,0.00017,26.00236]
[1778102971223,34.55,81438.8,6.2,0.5814,0.00017,25.9955]
[1778102980286,34.53,81438.74,6.2,0.58142,0.00017,25.99526]
[1778102988342,34.52,81438.86,6.2,0.58147,0.00017,25.99469]
[1778102993377,34.51,81441.83,6.2,0.58198,0.00017,25.98851]
[1778102995955,34.51,81441.91,6.2,0.582,0.00017,25.98831]
[1778103001433,34.51,81444.3,6.2,0.58241,0.00017,25.98337]
[1778103006468,34.51,81444.43,6.2,0.58244,0.00017,25.98305]
[1778103011503,34.51,81443.76,6.2,0.58233,0.00017,25.98437]
[1778103025606,34.5,81444.01,6.2,0.58238,0.00017,25.98376]
[1778103038697,34.5,81441.69,6.2,0.582,0.00017,25.98455]
[1778103043732,34.5,81441.14,6.2,0.58191,0.00017,25.98564]
[1778103051093,34.5,81440.62,6.2,0.58182,0.00017,25.98668]
[1778103051227,34.5,81440.62,6.2,0.58182,0.00017,25.98668]
[1778103052505,34.5,81440.55,6.2,0.58181,0.00017,25.98681]
[1778103052541,34.5,81440.55,6.2,0.58181,0.00017,25.98681]
[1778103052580,34.5,81435.45,6.2,0.58094,0.00017,25.99703]
[1778103052800,34.5,81429.04,6.2,0.57985,0.00017,26.00971]
[1778103057835,34.5,81425.9,6.2,0.57932,0.00017,26.01585]
[1778103066898,34.5,81425.42,6.2,0.57924,0.00017,26.01677]
[1778103072940,34.5,81425.36,6.2,0.57923,0.00017,26.01688]
[1778103075373,34.5,81425.37,6.2,0.57923,0.00017,26.01685]
[1778103080996,34.5,81427.4,6.2,0.57958,0.00017,26.01289]
[1778103089054,34.5,81426.87,6.2,0.57948,0.00017,26.01392]
[1778103090188,34.5,81426.87,6.2,0.57948,0.00017,26.01392]
[1778103090192,34.5,81426.87,6.2,0.57948,0.00017,26.01392]
[1778103090200,34.5,81426.87,6.2,0.57948,0.00017,26.01392]
[1778103091353,34.5,81426.87,6.2,0.57948,0.00017,26.01392]
[1778103091552,34.5,81438.74,6.2,0.58151,0.00017,25.98657]
[1778103092075,34.5,81445.39,6.2,0.58265,0.00017,25.97309]
[1778103092965,34.5,81445.39,6.2,0.58265,0.00017,25.97309]
[1778103095097,34.5,81450.48,6.2,0.58351,0.00017,25.96262]
[1778103097309,34.5,81450.81,6.2,0.58357,0.00017,25.96192]
[1778103103153,34.49,81454.67,6.2,0.58424,0.00017,25.95377]
[1778103105827,34.49,81454.53,6.2,0.58421,0.00017,25.95404]
[1778103107181,34.49,81464.44,6.2,0.5859,0.00017,25.93306]
[1778103108188,34.49,81468.92,6.2,0.58666,0.00017,25.92342]
[1778103113223,34.48,81467.84,6.2,0.58649,0.00017,25.92561]
[1778103118258,34.48,81465.23,6.2,0.58606,0.00017,25.93108]
[1778103124300,34.47,81465.25,6.2,0.58607,0.00017,25.93086]
[1778103129335,34.47,81468.53,6.2,0.58664,0.00017,25.92366]
[1778103134370,34.46,81468.55,6.2,0.58665,0.00017,25.92349]
[1778103140412,34.46,81468.48,6.2,0.58665,0.00017,25.92349]
[1778103145447,34.45,81468.48,6.2,0.58666,0.00017,25.92336]
[1778103151489,34.45,81468.46,6.2,0.58668,0.00017,25.9194]
[1778103156524,34.45,81467.66,6.2,0.58655,0.00017,25.921]
[1778103161559,34.44,81467.83,6.2,0.58659,0.00017,25.9205]
[1778103162150,34.44,81467.83,6.2,0.58659,0.00017,25.9205]
[1778103167601,34.44,81467.79,6.2,0.58659,0.00017,25.92044]
[1778103177671,34.43,81470.41,6.2,0.58705,0.00017,25.91452]
[1778103185727,34.42,81470.61,6.2,0.5871,0.00017,25.91391]
[1778103191769,34.42,81470.84,6.2,0.58715,0.00017,25.91328]
[1778103196804,34.42,81471.0,6.2,0.58718,0.00017,25.91283]
[1778103198477,34.42,81470.93,6.2,0.58717,0.00017,25.91296]
[1778103199188,34.41,81474.69,6.2,0.58781,0.00017,25.90473]
[1778103201017,34.41,81479.36,6.2,0.58861,0.00017,25.89441]
[1778103203387,34.41,81480.84,6.2,0.58886,0.00017,25.89111]
[1778103203458,34.41,81480.84,6.2,0.58886,0.00017,25.89109]
[1778103205556,34.41,81481.31,6.2,0.58894,0.00017,25.89005]
[1778103205658,34.41,81483.52,6.2,0.58932,0.00017,25.8851]
[1778103210902,34.41,81486.61,6.2,0.58984,0.00017,25.87813]
[1778103216944,34.41,81491.37,6.2,0.59066,0.00017,25.8635]
[1778103219191,34.41,81491.52,6.2,0.59069,0.00017,25.86316]
[1778103223176,34.41,81495.52,6.2,0.59136,0.00017,25.85412]
[1778103224472,34.41,81496.87,6.2,0.59159,0.00017,25.85106]
[1778103224515,34.41,81496.87,6.2,0.59159,0.00017,25.85106]
[1778103224680,34.41,81496.87,6.2,0.59159,0.00017,25.85106]
[1778103225178,34.41,81496.9,6.2,0.59159,0.00017,25.85104]
[1778103225499,34.41,81496.9,6.2,0.59159,0.00017,25.85104]
[1778103226806,34.42,81504.41,6.2,0.59286,0.00017,25.83369]
[1778103229170,34.42,81506.51,6.2,0.59322,0.00017,25.8288]
[1778103235074,34.42,81511.42,6.2,0.59404,0.00017,25.81742]
[1778103240588,34.42,81511.76,6.2,0.59409,0.00017,25.81674]
[1778103246851,34.43,81515.04,6.2,0.59463,0.00017,25.80916]
[1778103255306,34.44,81518.11,6.2,0.59513,0.00017,25.80218]
[1778103255553,34.44,81518.11,6.2,0.59513,0.00017,25.80218]
[1778103255725,34.44,81518.11,6.2,0.59513,0.00017,25.80218]
[1778103256222,34.44,81506.14,6.2,0.5931,0.00017,25.83048]
[1778103258235,34.44,81502.4,6.2,0.59247,0.00017,25.83923]
[1778103263270,34.44,81501.08,6.2,0.59224,0.00017,25.84238]
[1778103265717,34.44,81501.08,6.2,0.59224,0.00017,25.84238]
[1778103271449,34.44,81501.73,6.2,0.59234,0.00017,25.84093]
[1778103276331,34.45,81501.59,6.2,0.59232,0.00017,25.83753]
[1778103276424,34.45,81501.59,6.2,0.59232,0.00017,25.83753]
[1778103278335,34.45,81498.21,6.2,0.59175,0.00017,25.84535]
[1778103280428,34.45,81492.64,6.2,0.5908,0.00017,25.85813]
[1778103286280,34.45,81491.54,6.2,0.5906,0.00017,25.86077]
[1778103286327,34.45,81491.54,6.2,0.5906,0.00017,25.86077]
[1778103286363,34.45,81491.54,6.2,0.5906,0.00017,25.86077]
[1778103286687,34.45,81491.54,6.2,0.5906,0.00017,25.86077]
[1778103286725,34.46,81490.42,6.2,0.59041,0.00017,25.86335]
[1778103288453,34.46,81483.59,6.2,0.58925,0.00017,25.87868]
[1778103289460,34.45,81479.03,6.2,0.58848,0.00017,25.88879]
[1778103292170,34.45,81481.32,6.2,0.58887,0.00017,25.88371]
[1778103292266,34.45,81481.32,6.2,0.58887,0.00017,25.88368]
[1778103295462,34.45,81481.32,6.2,0.58887,0.00017,25.88368]
[1778103295563,34.45,81481.32,6.2,0.58888,0.00017,25.88363]
[1778103301544,34.45,81480.63,6.2,0.58876,0.00017,25.88508]
[1778103302129,34.45,81480.63,6.2,0.58876,0.00017,25.88508]
[1778103302150,34.45,81480.63,6.2,0.58876,0.00017,25.88508]
[1778103302551,34.45,81484.82,6.2,0.58948,0.00017,25.87574]
[1778103303558,34.45,81489.46,6.2,0.59026,0.00017,25.8653]
[1778103304443,34.45,81489.46,6.2,0.59026,0.00017,25.8653]
[1778103304480,34.45,81489.46,6.2,0.59026,0.00017,25.8653]
[1778103304508,34.45,81489.46,6.2,0.59026,0.00017,25.8653]
[1778103304637,34.45,81488.08,6.2,0.59003,0.00017,25.86841]
[1778103305266,34.45,81488.08,6.2,0.59003,0.00017,25.86841]
[1778103305578,34.45,81481.77,6.2,0.58896,0.00017,25.88252]
[1778103314642,34.44,81480.5,6.2,0.58875,0.00017,25.8852]
[1778103319677,34.44,81480.32,6.2,0.58873,0.00017,25.88553]
[1778103324712,34.44,81480.36,6.2,0.58874,0.00017,25.88537]
[1778103328190,34.44,81480.82,6.2,0.58882,0.00017,25.88431]
[1778103328238,34.44,81480.82,6.2,0.58882,0.00017,25.88431]
[1778103328346,34.44,81480.82,6.2,0.58882,0.00017,25.88431]
[1778103328663,34.44,81480.82,6.2,0.58882,0.00017,25.88431]
[1778103328740,34.44,81486.55,6.2,0.58979,0.00017,25.87157]
[1778103329747,34.44,81494.36,6.2,0.59111,0.00017,25.85393]
[1778103332319,34.44,81495.26,6.2,0.59126,0.00017,25.8519]
[1778103335360,34.44,81499.56,6.2,0.592,0.00017,25.83826]
[1778103337803,34.45,81504.19,6.2,0.59278,0.00017,25.82759]
[1778103339832,34.45,81505.39,6.2,0.59298,0.00017,25.82481]
[1778103339887,34.45,81500.42,6.2,0.59214,0.00017,25.83636]
[1778103342837,34.45,81499.79,6.2,0.59203,0.00017,25.83785]
[1778103347873,34.45,81503.05,6.2,0.59257,0.00017,25.83039]
[1778103349495,34.45,81503.49,6.2,0.59265,0.00017,25.82939]
[1778103350345,34.45,81501.86,6.2,0.59237,0.00017,25.83318]
[1778103351711,34.45,81499.62,6.2,0.59199,0.00017,25.83837]
[1778103357943,34.46,81499.09,6.2,0.59189,0.00017,25.83971]
[1778103362978,34.46,81499.11,6.2,0.59189,0.00017,25.83974]
[1778103369022,34.46,81503.12,6.2,0.59256,0.00017,25.83056]
[1778103375064,34.46,81503.09,6.2,0.59255,0.00017,25.83072]
[1778103379380,34.46,81503.23,6.2,0.59258,0.00017,25.83042]
[1778103385134,34.47,81506.85,6.2,0.59318,0.00017,25.82209]
[1778103390589,34.47,81507.73,6.2,0.59333,0.00017,25.82009]
[1778103391176,34.47,81513.88,6.2,0.59438,0.00017,25.80178]
[1778103392820,34.47,81513.88,6.2,0.59438,0.00017,25.80178]
[1778103393129,34.47,81514.44,6.2,0.59447,0.00017,25.80049]
[1778103398351,34.47,81518.18,6.2,0.59509,0.00017,25.79167]
[1778103405277,34.48,81519.41,6.2,0.59529,0.00017,25.78894]
[1778103412328,34.48,81520.14,6.2,0.59541,0.00017,25.78728]
[1778103417363,34.48,81516.02,6.2,0.59471,0.00017,25.79717]
[1778103422399,34.48,81515.44,6.2,0.5946,0.00017,25.79864]
[1778103427434,34.49,81516.22,6.2,0.59473,0.00017,25.7969]
[1778103433271,34.49,81513.21,6.2,0.59421,0.00017,25.80412]
[1778103433959,34.49,81513.21,6.2,0.59421,0.00017,25.80412]
[1778103437278,34.49,81505.9,6.2,0.59297,0.00017,25.82136]
[1778103438966,34.49,81508.24,6.2,0.59337,0.00017,25.81592]
[1778103441532,34.49,81513.05,6.2,0.59418,0.00017,25.80468]
[1778103443546,34.49,81517.65,6.2,0.59495,0.00017,25.79377]
[1778103448581,34.49,81516.4,6.2,0.59475,0.00017,25.79666]
[1778103453763,34.49,81516.48,6.2,0.59478,0.00017,25.79253]
[1778103454623,34.49,81522.26,6.2,0.59575,0.00017,25.77867]
[1778103459658,34.49,81524.27,6.2,0.5961,0.00017,25.77377]
[1778103464694,34.49,81530.02,6.2,0.59707,0.00017,25.75976]
[1778103469729,34.49,81533.99,6.2,0.59773,0.00017,25.75011]
[1778103473818,34.48,81531.96,6.2,0.5974,0.00017,25.75496]
[1778103479361,34.48,81529.5,6.2,0.59699,0.00017,25.76087]
[1778103480331,34.48,81529.32,6.2,0.59696,0.00017,25.7613]
[1778103480614,34.48,81529.32,6.2,0.59696,0.00017,25.7613]
[1778103480694,34.48,81529.32,6.2,0.59696,0.00017,25.7613]
[1778103480857,34.48,81534.84,6.2,0.59789,0.00017,25.74775]
[1778103481559,34.48,81534.84,6.2,0.59789,0.00017,25.74775]
[1778103481813,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482282,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482490,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482505,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482536,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482805,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103482859,34.48,81543.57,6.2,0.59936,0.00017,25.72604]
[1778103483093,34.48,81545.53,6.2,0.59969,0.00017,25.72113]
[1778103483634,34.48,81545.53,6.2,0.59969,0.00017,25.72113]
[1778103483828,34.48,81548.37,6.2,0.60018,0.00017,25.71391]
[1778103488863,34.47,81548.22,6.2,0.60017,0.00017,25.71402]
[1778103496919,34.46,81548.56,6.2,0.60025,0.00017,25.7127]
[1778103502020,34.46,81551.22,6.2,0.60071,0.00017,25.70583]
[1778103502288,34.46,81552.31,6.2,0.6009,0.00017,25.70289]
[1778103502962,34.46,81559.55,6.2,0.60212,0.00017,25.68425]
[1778103503940,34.46,81559.55,6.2,0.60212,0.00017,25.68425]
[1778103504153,34.46,81559.55,6.2,0.60212,0.00017,25.68425]
[1778103503969,34.45,81560.17,6.2,0.60223,0.00017,25.68261]
[1778103504530,34.45,81560.17,6.2,0.60223,0.00017,25.68261]
[1778103504657,34.45,81560.17,6.2,0.60223,0.00017,25.68261]
[1778103504976,34.45,81550.29,6.2,0.60057,0.00017,25.70789]
[1778103506130,34.45,81542.53,6.2,0.59926,0.00017,25.72742]
[1778103510853,34.45,81542.37,6.2,0.59925,0.00017,25.72762]
[1778103510920,34.45,81542.37,6.2,0.59925,0.00017,25.72762]
[1778103510949,34.45,81542.37,6.2,0.59925,0.00017,25.72762]
[1778103510957,34.45,81542.37,6.2,0.59925,0.00017,25.72762]
[1778103511018,34.44,81545.72,6.2,0.59983,0.00017,25.71519]
[1778103512025,34.44,81551.11,6.2,0.60074,0.00017,25.70147]
[1778103512296,34.44,81551.11,6.2,0.60074,0.00017,25.70147]
[1778103515082,34.44,81549.95,6.2,0.60056,0.00017,25.70431]
[1778103515164,34.44,81550.19,6.2,0.6006,0.00017,25.70364]
[1778103518698,34.44,81550.9,6.2,0.60073,0.00017,25.70166]
[1778103523953,34.43,81555.39,6.2,0.6015,0.00017,25.68991]
[1778103525953,34.43,81556.77,6.2,0.60174,0.00017,25.68626]
[1778103528460,34.42,81557.15,6.2,0.60181,0.00017,25.68513]
[1778103531709,34.42,81559.45,6.2,0.60221,0.00017,25.67904]
[1778103536194,34.41,81564.02,6.2,0.60299,0.00017,25.66693]
[1778103540119,34.41,81562.79,6.2,0.60279,0.00017,25.67005]
[1778103540787,34.41,81563.43,6.2,0.6029,0.00017,25.66835]
[1778103544249,34.42,81568.22,6.2,0.6037,0.00017,25.65594]
[1778103549284,34.42,81571.15,6.2,0.60418,0.00017,25.64841]
[1778103554319,34.42,81572.87,6.2,0.60446,0.00017,25.64402]
[1778103559354,34.43,81570.37,6.2,0.60403,0.00017,25.65079]
[1778103567410,34.43,81570.19,6.2,0.60398,0.00017,25.65154]
[1778103572445,34.44,81575.99,6.2,0.60496,0.00017,25.63244]
[1778103573452,34.44,81581.35,6.2,0.60586,0.00017,25.61813]
[1778103575247,34.44,81582.99,6.2,0.60613,0.00017,25.61373]
[1778103576998,34.44,81586.55,6.2,0.60673,0.00017,25.60411]
[1778103577143,34.44,81590.69,6.2,0.60743,0.00017,25.59284]
[1778103579494,34.44,81595.28,6.2,0.6082,0.00017,25.58028]
[1778103584529,34.44,81596.36,6.2,0.60837,0.00017,25.57737]
[1778103588238,34.44,81597.35,6.2,0.60854,0.00017,25.57467]
[1778103588670,34.44,81597.35,6.2,0.60854,0.00017,25.57467]
[1778103588674,34.44,81592.93,6.2,0.60779,0.00017,25.58685]
[1778103589564,34.44,81588.2,6.2,0.607,0.00017,25.59977]
[1778103595606,34.44,81587.63,6.2,0.60691,0.00017,25.60132]
[1778103600086,34.44,81588.56,6.2,0.60706,0.00017,25.5988]
[1778103600198,34.44,81588.52,6.2,0.60705,0.00017,25.59892]
[1778103600641,34.44,81594.13,6.2,0.60799,0.00017,25.58359]
[1778103601648,34.44,81599.34,6.2,0.60887,0.00017,25.56925]
[1778103603131,34.44,81599.34,6.2,0.60887,0.00017,25.56925]
[1778103603208,34.44,81598.97,6.2,0.6088,0.00017,25.57031]
[1778103603676,34.44,81592.56,6.2,0.60773,0.00017,25.58795]
[1778103604683,34.44,81587.18,6.2,0.60682,0.00017,25.60263]
[1778103606730,34.44,81588.02,6.2,0.60697,0.00017,25.60036]
[1778103606930,34.44,81587.71,6.2,0.60691,0.00017,25.60121]
[1778103607295,34.44,81587.71,6.2,0.60691,0.00017,25.60121]
[1778103607706,34.44,81579.3,6.2,0.6055,0.00017,25.62388]
[1778103609130,34.44,81571.03,6.2,0.60411,0.00017,25.64585]
[1778103612743,34.44,81563.93,6.2,0.60292,0.00017,25.66439]
[1778103617778,34.44,81568.44,6.2,0.60369,0.00017,25.65241]
[1778103622813,34.43,81575.16,6.2,0.60483,0.00017,25.63449]
[1778103627848,34.43,81575.08,6.2,0.60482,0.00017,25.63458]
[1778103632883,34.43,81575.89,6.2,0.60498,0.00017,25.62841]
[1778103635895,34.43,81576.47,6.2,0.60508,0.00017,25.62682]
[1778103635904,34.43,81576.61,6.2,0.60511,0.00017,25.62643]
[1778103640939,34.43,81580.43,6.2,0.60574,0.00017,25.61629]
[1778103641447,34.43,81580.43,6.2,0.60574,0.00017,25.61629]
[1778103646981,34.43,81582.61,6.2,0.60611,0.00017,25.61047]
[1778103652016,34.43,81587.38,6.2,0.60691,0.00017,25.59757]
[1778103659065,34.43,81592.39,6.2,0.60775,0.00017,25.5839]
[1778103664100,34.43,81592.48,6.2,0.60776,0.00017,25.58369]
[1778103669135,34.43,81593.11,6.2,0.60786,0.00017,25.582]
[1778103672705,34.43,81594.21,6.2,0.60805,0.00017,25.57901]
[1778103673163,34.43,81594.24,6.2,0.60805,0.00017,25.57894]
[1778103678198,34.43,81594.3,6.2,0.60806,0.00017,25.57884]
[1778103685247,34.43,81594.01,6.2,0.608,0.00017,25.57971]
[1778103689161,34.43,81594.12,6.2,0.60802,0.00017,25.57942]
[1778103689275,34.43,81591.03,6.2,0.6075,0.00017,25.58792]
[1778103689354,34.43,81591.03,6.2,0.6075,0.00017,25.58792]
[1778103689505,34.43,81591.03,6.2,0.6075,0.00017,25.58792]
[1778103690282,34.43,81580.91,6.2,0.6058,0.00017,25.61533]
[1778103691289,34.43,81576.12,6.2,0.60501,0.00017,25.62424]
[1778103696324,34.43,81571.17,6.2,0.60419,0.00017,25.63728]
[1778103701359,34.43,81568.22,6.2,0.6037,0.00017,25.64492]
[1778103708409,34.42,81566.68,6.2,0.60345,0.00017,25.64873]
[1778103711430,34.42,81561.95,6.2,0.60266,0.00017,25.66098]
[1778103713444,34.42,81556.75,6.2,0.60179,0.00017,25.67436]
[1778103719021,34.42,81554.59,6.2,0.60144,0.00017,25.67971]
[1778103719122,34.41,81554.59,6.2,0.60145,0.00017,25.67961]
[1778103720725,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103720733,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103720934,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103720936,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721027,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721103,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721106,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721207,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721214,34.41,81554.52,6.2,0.60143,0.00017,25.67979]
[1778103721790,34.41,81554.48,6.2,0.60143,0.00017,25.67978]
[1778103721970,34.41,81554.48,6.2,0.60144,0.00017,25.67973]
[1778103724757,34.41,81556.81,6.2,0.60183,0.00017,25.67373]
[1778103724858,34.41,81556.85,6.2,0.60184,0.00017,25.67353]
[1778103725698,34.41,81556.85,6.2,0.60184,0.00017,25.67353]
[1778103727554,34.4,81564.94,6.2,0.60321,0.00017,25.65235]
[1778103732792,34.4,81567.63,6.2,0.60367,0.00017,25.64517]
[1778103732893,34.4,81568.47,6.2,0.60382,0.00017,25.64289]
[1778103734603,34.4,81574.49,6.2,0.60483,0.00017,25.62703]
[1778103740317,34.4,81576.7,6.2,0.60519,0.00017,25.62128]
[1778103745680,34.41,81577.94,6.2,0.60539,0.00017,25.61813]
[1778103750715,34.41,81579.36,6.2,0.60562,0.00017,25.61441]
[1778103755750,34.41,81581.93,6.2,0.60607,0.00017,25.60366]
[1778103756836,34.41,81581.93,6.2,0.60607,0.00017,25.60366]
[1778103756922,34.41,81587.36,6.2,0.60698,0.00017,25.58897]
[1778103762978,34.41,81587.99,6.2,0.60708,0.00017,25.58727]
[1778103763076,34.41,81588.0,6.2,0.60708,0.00017,25.58725]
[1778103765820,34.41,81593.3,6.2,0.60797,0.00017,25.57278]
[1778103767894,34.41,81593.34,6.2,0.60798,0.00017,25.57268]
[1778103767995,34.41,81593.51,6.2,0.60801,0.00017,25.57223]
[1778103773876,34.41,81593.01,6.2,0.60792,0.00017,25.57369]
[1778103778914,34.42,81594.52,6.2,0.60817,0.00017,25.56962]
[1778103783949,34.42,81594.49,6.2,0.60816,0.00017,25.56978]
[1778103788989,34.42,81594.38,6.2,0.60813,0.00017,25.57017]
[1778103794025,34.42,81594.65,6.2,0.60817,0.00017,25.56951]
[1778103795924,34.42,81595.18,6.2,0.60826,0.00017,25.56807]
[1778103796039,34.42,81595.07,6.2,0.60824,0.00017,25.56839]
[1778103797403,34.42,81595.07,6.2,0.60824,0.00017,25.56839]
[1778103799060,34.42,81600.71,6.2,0.60918,0.00017,25.55287]
[1778103801952,34.42,81600.18,6.2,0.60909,0.00017,25.55439]
[1778103803089,34.43,81604.59,6.2,0.60983,0.00017,25.54216]
[1778103804096,34.43,81610.31,6.2,0.61078,0.00017,25.52614]
[1778103809131,34.43,81612.81,6.2,0.61119,0.00017,25.51925]
[1778103812383,34.43,81612.21,6.2,0.6111,0.00017,25.5171]
[1778103822222,34.44,81613.93,6.2,0.61137,0.00017,25.51259]
[1778103827257,34.44,81613.53,6.2,0.61129,0.00017,25.51388]
[1778103828300,34.44,81613.53,6.2,0.61129,0.00017,25.51388]
[1778103829271,34.44,81608.33,6.2,0.61042,0.00017,25.52862]
[1778103829647,34.44,81608.33,6.2,0.61042,0.00017,25.52862]
[1778103829963,34.44,81608.33,6.2,0.61042,0.00017,25.52862]
[1778103830278,34.44,81606.47,6.2,0.61011,0.00017,25.53387]
[1778103831285,34.44,81600.47,6.2,0.6091,0.00017,25.55063]
[1778103833698,34.44,81599.06,6.2,0.60886,0.00017,25.55459]
[1778103833951,34.44,81599.06,6.2,0.60886,0.00017,25.55459]
[1778103834306,34.44,81599.85,6.2,0.60899,0.00017,25.55242]
[1778103835950,34.44,81602.62,6.2,0.60946,0.00017,25.54475]
[1778103841355,34.45,81602.15,6.2,0.60937,0.00017,25.54621]
[1778103847398,34.45,81601.42,6.2,0.60924,0.00017,25.5484]
[1778103847607,34.45,81601.42,6.2,0.60924,0.00017,25.5484]
[1778103848405,34.45,81598.65,6.2,0.60877,0.00017,25.5561]
[1778103852433,34.45,81589.3,6.2,0.6072,0.00017,25.58182]
[1778103857468,34.45,81586.59,6.2,0.60675,0.00017,25.58918]
[1778103862503,34.45,81583.99,6.2,0.60631,0.00017,25.59619]
[1778103867538,34.45,81585.12,6.2,0.6065,0.00017,25.59313]
[1778103870297,34.45,81586.07,6.2,0.60666,0.00017,25.59055]
[1778103870397,34.45,81585.17,6.2,0.60651,0.00017,25.59298]
[1778103870604,34.45,81585.17,6.2,0.60651,0.00017,25.59298]
[1778103872573,34.45,81578.21,6.2,0.60536,0.00017,25.60777]
[1778103873763,34.45,81572.56,6.2,0.60441,0.00017,25.62277]
[1778103875703,34.45,81565.95,6.2,0.6033,0.00017,25.64011]
[1778103877955,34.45,81564.34,6.2,0.60303,0.00017,25.64428]
[1778103878045,34.45,81559.7,6.2,0.60225,0.00017,25.6563]
[1778103878634,34.45,81559.7,6.2,0.60225,0.00017,25.6563]
[1778103878744,34.45,81559.7,6.2,0.60225,0.00017,25.6563]
[1778103879191,34.45,81559.7,6.2,0.60225,0.00017,25.6563]
[1778103879302,34.45,81559.7,6.2,0.60225,0.00017,25.6563]
[1778103879403,34.45,81565.38,6.2,0.60322,0.00017,25.64144]
[1778103879796,34.45,81565.38,6.2,0.60322,0.00017,25.64144]
[1778103879897,34.45,81575.21,6.2,0.60487,0.00017,25.61552]
[1778103880629,34.45,81581.92,6.2,0.60599,0.00017,25.5976]
[1778103885664,34.45,81582.87,6.2,0.60615,0.00017,25.59509]
[1778103891240,34.45,81584.57,6.2,0.60644,0.00017,25.59052]
[1778103891336,34.45,81584.6,6.2,0.60644,0.00017,25.59045]
[1778103892714,34.45,81576.35,6.2,0.60506,0.00017,25.61257]
[1778103897923,34.45,81572.4,6.2,0.6044,0.00017,25.62296]
[1778103903154,34.44,81568.99,6.2,0.60383,0.00017,25.63181]
[1778103908826,34.44,81566.43,6.2,0.60341,0.00017,25.6383]
[1778103913834,34.43,81564.61,6.2,0.60312,0.00017,25.64291]
[1778103914860,34.43,81563.5,6.2,0.60293,0.00017,25.64577]
[1778103917538,34.43,81562.65,6.2,0.6028,0.00017,25.64786]
[1778103926952,34.42,81558.93,6.2,0.6022,0.00017,25.65704]
[1778103931091,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931150,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931156,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931375,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931389,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931465,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931476,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931546,34.42,81557.67,6.2,0.60199,0.00017,25.66014]
[1778103931489,34.41,81557.66,6.2,0.60201,0.00017,25.65617]
[1778103931987,34.41,81561.95,6.2,0.60273,0.00017,25.64504]
[1778103932922,34.41,81561.95,6.2,0.60273,0.00017,25.64504]
[1778103933020,34.41,81561.95,6.2,0.60273,0.00017,25.64504]
[1778103933023,34.41,81564.28,6.2,0.60313,0.00017,25.63892]
[1778103937347,34.41,81564.37,6.2,0.60315,0.00017,25.63855]
[1778103937372,34.41,81564.51,6.2,0.60318,0.00017,25.6381]
[1778103943064,34.4,81564.43,6.2,0.60318,0.00017,25.6381]
[1778103948099,34.4,81564.99,6.2,0.60329,0.00017,25.63643]
[1778103953406,34.4,81564.99,6.2,0.60329,0.00017,25.63643]
[1778103953421,34.4,81564.99,6.2,0.60329,0.00017,25.63643]
[1778103953421,34.4,81564.99,6.2,0.60329,0.00017,25.63643]
[1778103954404,34.39,81564.99,6.2,0.6033,0.00017,25.63619]
[1778103954636,34.39,81564.99,6.2,0.6033,0.00017,25.63615]
[1778103963204,34.39,81562.62,6.2,0.60292,0.00017,25.64203]
[1778103967232,34.38,81558.14,6.2,0.60218,0.00017,25.65348]
[1778103972267,34.38,81556.74,6.2,0.60195,0.00017,25.65687]
[1778103975242,34.37,81556.12,6.2,0.60186,0.00017,25.65837]
[1778103980323,34.37,81556.17,6.2,0.60188,0.00017,25.65793]
[1778103985358,34.36,81555.21,6.2,0.60174,0.00017,25.66015]
[1778103991400,34.35,81554.38,6.2,0.60163,0.00017,25.65807]
[1778103995897,34.35,81552.26,6.2,0.60128,0.00017,25.66331]
[1778104000628,34.34,81550.24,6.2,0.60095,0.00017,25.66825]
[1778104001470,34.34,81550.21,6.2,0.60096,0.00017,25.6682]
[1778104008521,34.33,81546.8,6.2,0.60041,0.00017,25.67647]
[1778104009220,34.33,81546.8,6.2,0.60041,0.00017,25.67647]
[1778104016577,34.32,81546.1,6.2,0.60032,0.00017,25.67772]
[1778104021482,34.31,81546.23,6.2,0.60035,0.00017,25.67725]
[1778104022702,34.31,81544.71,6.2,0.6001,0.00017,25.6809]
[1778104023431,34.31,81544.71,6.2,0.6001,0.00017,25.6809]
[1778104023707,34.31,81544.35,6.2,0.60004,0.00017,25.6818]
[1778104027665,34.31,81538.47,6.2,0.59905,0.00017,25.6966]
[1778104028672,34.31,81528.9,6.2,0.59743,0.00017,25.72041]
[1778104032020,34.31,81527.28,6.2,0.59716,0.00017,25.72434]
[1778104033254,34.3,81527.28,6.2,0.59716,0.00017,25.72432]
[1778104033756,34.3,81526.12,6.2,0.59696,0.00017,25.72717]
[1778104036153,34.3,81521.75,6.2,0.59622,0.00017,25.73782]
[1778104036729,34.3,81532.57,6.2,0.59806,0.00017,25.71116]
[1778104041764,34.3,81536.38,6.2,0.59871,0.00017,25.70161]
[1778104046799,34.3,81536.35,6.2,0.59871,0.00017,25.70163]
[1778104052842,34.3,81536.8,6.2,0.5988,0.00017,25.69654]
[1778104055555,34.3,81536.8,6.2,0.5988,0.00017,25.69654]
[1778104061905,34.3,81533.87,6.2,0.59831,0.00017,25.7038]
[1778104067947,34.3,81535.45,6.2,0.59858,0.00017,25.69985]
[1778104070511,34.3,81534.94,6.2,0.59849,0.00017,25.70113]
[1778104072057,34.3,81535.26,6.2,0.59854,0.00017,25.70033]
[1778104072065,34.3,81535.26,6.2,0.59854,0.00017,25.70033]
[1778104072163,34.3,81535.26,6.2,0.59854,0.00017,25.70033]
[1778104072324,34.3,81535.26,6.2,0.59854,0.00017,25.70033]
[1778104072511,34.3,81535.26,6.2,0.59854,0.00017,25.70033]
[1778104072612,34.3,81535.5,6.2,0.59859,0.00017,25.69968]
[1778104072982,34.3,81543.56,6.2,0.59996,0.00017,25.67937]
[1778104078017,34.29,81546.78,6.2,0.60052,0.00017,25.67092]
[1778104084059,34.28,81547.02,6.2,0.60057,0.00017,25.67002]
[1778104089094,34.28,81549.16,6.2,0.60095,0.00017,25.66431]
[1778104091358,34.28,81549.18,6.2,0.60096,0.00017,25.66422]
[1778104097150,34.27,81550.69,6.2,0.60123,0.00017,25.66003]
[1778104102185,34.27,81549.89,6.2,0.60111,0.00017,25.66188]
[1778104107220,34.26,81550.24,6.2,0.60118,0.00017,25.66077]
[1778104112255,34.26,81550.96,6.2,0.60132,0.00017,25.65482]
[1778104118297,34.25,81550.41,6.2,0.60125,0.00017,25.656]
[1778104122410,34.25,81550.3,6.2,0.60123,0.00017,25.65616]
[1778104122517,34.25,81550.3,6.2,0.60123,0.00017,25.65616]
[1778104124880,34.24,81546.17,6.2,0.60054,0.00017,25.66665]
[1778104130381,34.24,81545.94,6.2,0.60052,0.00017,25.66692]
[1778104135416,34.23,81546.42,6.2,0.60061,0.00017,25.66546]
[1778104140451,34.23,81546.46,6.2,0.60063,0.00017,25.66513]
[1778104143513,34.23,81547.59,6.2,0.60083,0.00017,25.66214]
[1778104143941,34.22,81548.86,6.2,0.60105,0.00017,25.65883]
[1778104144483,34.22,81555.53,6.2,0.60218,0.00017,25.64152]
[1778104146522,34.22,81558.63,6.2,0.60271,0.00017,25.63338]
[1778104146628,34.22,81558.63,6.2,0.60271,0.00017,25.63338]
[1778104146658,34.22,81559.63,6.2,0.60288,0.00017,25.63073]
[1778104147504,34.22,81566.5,6.2,0.60404,0.00017,25.61268]
[1778104150525,34.23,81571.24,6.2,0.60483,0.00017,25.60023]
[1778104152539,34.23,81581.93,6.2,0.60664,0.00017,25.57145]
[1778104153428,34.23,81581.93,6.2,0.60664,0.00017,25.57145]
[1778104153546,34.23,81587.89,6.2,0.60764,0.00017,25.55515]
[1778104156567,34.23,81581.38,6.2,0.60654,0.00017,25.57305]
[1778104157716,34.23,81581.38,6.2,0.60654,0.00017,25.57305]
[1778104157818,34.23,81582.42,6.2,0.60671,0.00017,25.57024]
[1778104164623,34.23,81578.85,6.2,0.60611,0.00017,25.58]
[1778104167305,34.23,81578.48,6.2,0.60604,0.00017,25.58101]
[1778104172680,34.23,81572.26,6.2,0.60501,0.00017,25.59385]
[1778104177714,34.23,81573.17,6.2,0.60516,0.00017,25.59137]
[1778104182749,34.23,81572.1,6.2,0.60498,0.00017,25.59421]
[1778104187784,34.23,81570.74,6.2,0.60475,0.00017,25.59781]
[1778104196847,34.23,81570.76,6.2,0.60476,0.00017,25.59767]
[1778104201887,34.23,81571.74,6.2,0.60493,0.00017,25.59502]
[1778104202102,34.23,81566.06,6.2,0.60397,0.00017,25.61015]
[1778104208482,34.23,81562.07,6.2,0.6033,0.00017,25.62059]
[1778104212807,34.22,81559.2,6.2,0.60282,0.00017,25.62805]
[1778104212888,34.22,81559.2,6.2,0.60282,0.00017,25.62805]
[1778104212906,34.22,81559.2,6.2,0.60282,0.00017,25.62805]
[1778104213113,34.22,81559.2,6.2,0.60282,0.00017,25.62796]
[1778104213254,34.22,81559.2,6.2,0.60282,0.00017,25.62796]
[1778104213303,34.22,81554.88,6.2,0.60209,0.00017,25.63925]
[1778104214000,34.22,81554.88,6.2,0.60209,0.00017,25.63925]
[1778104214698,34.22,81554.88,6.2,0.60209,0.00017,25.63925]
[1778104214719,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215064,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215071,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215080,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215238,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215510,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215645,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104215852,34.22,81547.9,6.2,0.60091,0.00017,25.65724]
[1778104216076,34.22,81547.18,6.2,0.60079,0.00017,25.65904]
[1778104216081,34.22,81547.18,6.2,0.60079,0.00017,25.65904]
[1778104216110,34.22,81547.18,6.2,0.60079,0.00017,25.65904]
[1778104216786,34.22,81547.11,6.2,0.60078,0.00017,25.65917]
[1778104217253,34.22,81547.11,6.2,0.60078,0.00017,25.65917]
[1778104217737,34.22,81547.11,6.2,0.60078,0.00017,25.65917]
[1778104217838,34.22,81553.75,6.2,0.60191,0.00017,25.64198]
[1778104218422,34.22,81563.49,6.2,0.60356,0.00017,25.61646]
[1778104220956,34.22,81565.33,6.2,0.60388,0.00017,25.61154]
[1778104221652,34.22,81565.33,6.2,0.60388,0.00017,25.61154]
[1778104222041,34.22,81572.45,6.2,0.60509,0.00017,25.59249]
[1778104223947,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224006,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224208,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224229,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224295,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224412,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224750,34.22,81576.16,6.2,0.60571,0.00017,25.58256]
[1778104224812,34.22,81581.44,6.2,0.6066,0.00017,25.56829]
[1778104225076,34.22,81581.44,6.2,0.6066,0.00017,25.56829]
[1778104225264,34.22,81581.44,6.2,0.6066,0.00017,25.56829]
[1778104225564,34.22,81593.88,6.2,0.6087,0.00017,25.53404]
[1778104226207,34.22,81593.88,6.2,0.6087,0.00017,25.53404]
[1778104227232,34.22,81594.73,6.2,0.60884,0.00017,25.53167]
[1778104230098,34.22,81587.45,6.2,0.60761,0.00017,25.55195]
[1778104231747,34.22,81587.45,6.2,0.60761,0.00017,25.55195]
[1778104231800,34.22,81586.86,6.2,0.60752,0.00017,25.54973]
[1778104234597,34.22,81586.47,6.2,0.60745,0.00017,25.55081]
[1778104234698,34.22,81586.47,6.2,0.60745,0.00017,25.55084]
[1778104237150,34.22,81582.16,6.2,0.60672,0.00017,25.56273]
[1778104240957,34.23,81582.09,6.2,0.6067,0.00017,25.56305]
[1778104241180,34.23,81581.26,6.2,0.60656,0.00017,25.56535]
[1778104242446,34.23,81581.26,6.2,0.60656,0.00017,25.56535]
[1778104242548,34.23,81581.22,6.2,0.60655,0.00017,25.56547]
[1778104246662,34.23,81581.37,6.2,0.60657,0.00017,25.56515]
[1778104246763,34.23,81581.4,6.2,0.60657,0.00017,25.56515]
[1778104252255,34.23,81581.27,6.2,0.60655,0.00017,25.56552]
[1778104254964,34.23,81581.3,6.2,0.60655,0.00017,25.56544]
[1778104255276,34.23,81582.47,6.2,0.60675,0.00017,25.56226]
[1778104261318,34.24,81585.33,6.2,0.60722,0.00017,25.55464]
[1778104266353,34.24,81585.66,6.2,0.60727,0.00017,25.55389]
[1778104271388,34.24,81585.67,6.2,0.60726,0.00017,25.554]
[1778104276423,34.24,81587.37,6.2,0.60754,0.00017,25.54945]
[1778104281458,34.25,81587.21,6.2,0.60751,0.00017,25.55]
[1778104287500,34.25,81586.98,6.2,0.60746,0.00017,25.55075]
[1778104294550,34.25,81587.4,6.2,0.60754,0.00017,25.54585]
[1778104299586,34.25,81587.65,6.2,0.60758,0.00017,25.54526]
[1778104304621,34.26,81587.46,6.2,0.60754,0.00017,25.54589]
[1778104309657,34.26,81586.65,6.2,0.6074,0.00017,25.54823]
[1778104314691,34.26,81583.26,6.2,0.60682,0.00017,25.55765]
[1778104315866,34.26,81583.26,6.2,0.60682,0.00017,25.55765]
[1778104315967,34.26,81582.7,6.2,0.60672,0.00017,25.55921]
[1778104319726,34.26,81576.19,6.2,0.60562,0.00017,25.57687]
[1778104320295,34.26,81576.19,6.2,0.60562,0.00017,25.57687]
[1778104324820,34.26,81575.51,6.2,0.6055,0.00017,25.57869]
[1778104331810,34.26,81574.14,6.2,0.60528,0.00017,25.58231]
[1778104334370,34.26,81574.38,6.2,0.60532,0.00017,25.58165]
[1778104334832,34.26,81576.7,6.2,0.60571,0.00017,25.57546]
[1778104335838,34.26,81581.02,6.2,0.60643,0.00017,25.5638]
[1778104337855,34.26,81587.9,6.2,0.60759,0.00017,25.54506]
[1778104342890,34.27,81589.84,6.2,0.60791,0.00017,25.53982]
[1778104347935,34.27,81591.24,6.2,0.60814,0.00017,25.53605]
[1778104352121,34.27,81593.32,6.2,0.6085,0.00017,25.52648]
[1778104352969,34.27,81593.68,6.2,0.60856,0.00017,25.52551]
[1778104353623,34.27,81593.68,6.2,0.60856,0.00017,25.52551]
[1778104353976,34.27,81593.76,6.2,0.60857,0.00017,25.52531]
[1778104358962,34.27,81593.8,6.2,0.60857,0.00017,25.52532]
[1778104360018,34.27,81594.82,6.2,0.60874,0.00017,25.52255]
[1778104366060,34.28,81595.91,6.2,0.60892,0.00017,25.51972]
[1778104371095,34.28,81597.66,6.2,0.6092,0.00017,25.51504]
[1778104377137,34.29,81599.11,6.2,0.60943,0.00017,25.51123]
[1778104383180,34.29,81600.61,6.2,0.60967,0.00017,25.50729]
[1778104388214,34.3,81600.59,6.2,0.60965,0.00017,25.50758]
[1778104394256,34.3,81601.29,6.2,0.60976,0.00017,25.50589]
[1778104399291,34.31,81603.16,6.2,0.61006,0.00017,25.50088]
[1778104401004,34.31,81603.16,6.2,0.61006,0.00017,25.50088]
[1778104401158,34.31,81604.52,6.2,0.61028,0.00017,25.4971]
[1778104406340,34.31,81610.26,6.2,0.61124,0.00017,25.48097]
[1778104410127,34.31,81611.72,6.2,0.61148,0.00017,25.47688]
[1778104410846,34.31,81611.72,6.2,0.61148,0.00017,25.47688]
[1778104417847,34.31,81609.58,6.2,0.61113,0.00017,25.47915]
[1778104424466,34.31,81609.29,6.2,0.61108,0.00017,25.48001]
[1778104429501,34.31,81609.38,6.2,0.6111,0.00017,25.47976]
[1778104434536,34.31,81609.75,6.2,0.61116,0.00017,25.47872]
[1778104435477,34.31,81609.75,6.2,0.61116,0.00017,25.47872]
[1778104436508,34.31,81609.14,6.2,0.61106,0.00017,25.48047]
[1778104436535,34.31,81609.14,6.2,0.61106,0.00017,25.48047]
[1778104442593,34.31,81610.13,6.2,0.61122,0.00017,25.47767]
[1778104447628,34.31,81611.21,6.2,0.6114,0.00017,25.47462]
[1778104457698,34.32,81610.45,6.2,0.61127,0.00017,25.47685]
[1778104462733,34.32,81610.41,6.2,0.61126,0.00017,25.477]
[1778104467768,34.32,81613.05,6.2,0.6117,0.00017,25.4695]
[1778104472803,34.32,81612.94,6.2,0.6117,0.00017,25.46595]
[1778104477838,34.32,81612.16,6.2,0.61156,0.00017,25.46821]
[1778104479799,34.32,81612.16,6.2,0.61156,0.00017,25.46821]
[1778104479868,34.32,81612.16,6.2,0.61156,0.00017,25.46821]
[1778104479902,34.32,81612.16,6.2,0.61156,0.00017,25.46821]
[1778104480005,34.32,81609.39,6.2,0.6111,0.00017,25.47612]
[1778104480281,34.32,81609.39,6.2,0.6111,0.00017,25.47612]
[1778104480859,34.32,81595.62,6.2,0.60878,0.00017,25.51485]
[1778104481866,34.32,81592.07,6.2,0.60818,0.00017,25.52471]
[1778104486901,34.32,81590.27,6.2,0.60787,0.00017,25.52979]
[1778104491936,34.33,81590.69,6.2,0.60793,0.00017,25.52874]
[1778104497978,34.33,81589.93,6.2,0.6078,0.00017,25.53095]
[1778104503013,34.33,81589.74,6.2,0.60776,0.00017,25.53156]
[1778104508048,34.33,81589.55,6.2,0.60773,0.00017,25.53217]
[1778104513083,34.33,81586.72,6.2,0.60724,0.00017,25.54]
[1778104518118,34.33,81586.37,6.2,0.60718,0.00017,25.54103]
[1778104523154,34.34,81583.81,6.2,0.60675,0.00017,25.54808]
[1778104528189,34.34,81583.85,6.2,0.60675,0.00017,25.54808]
[1778104533224,34.34,81587.97,6.2,0.60745,0.00017,25.53302]
[1778104538259,34.34,81591.2,6.2,0.60799,0.00017,25.52422]
[1778104544301,34.34,81591.55,6.2,0.60804,0.00017,25.52337]
[1778104553364,34.35,81591.74,6.2,0.60806,0.00017,25.52302]
[1778104560413,34.35,81591.59,6.2,0.60803,0.00017,25.52357]
[1778104562762,34.35,81591.59,6.2,0.60803,0.00017,25.52357]
[1778104562795,34.35,81592.57,6.2,0.60819,0.00017,25.52091]
[1778104563509,34.35,81592.57,6.2,0.60819,0.00017,25.52091]
[1778104563599,34.35,81584.75,6.2,0.60688,0.00017,25.54237]
[1778104571649,34.35,81581.11,6.2,0.60626,0.00017,25.55226]
[1778104577533,34.35,81580.55,6.2,0.60617,0.00017,25.55377]
[1778104580829,34.35,81580.55,6.2,0.60617,0.00017,25.55377]
[1778104580925,34.35,81580.55,6.2,0.60617,0.00017,25.55377]
[1778104581024,34.35,81580.55,6.2,0.60617,0.00017,25.55377]
[1778104582568,34.35,81584.89,6.2,0.6069,0.00017,25.54201]
[1778104587603,34.35,81585.09,6.2,0.60693,0.00017,25.54154]
[1778104590894,34.35,81585.07,6.2,0.60692,0.00017,25.54163]
[1778104590927,34.35,81585.07,6.2,0.60692,0.00017,25.54163]
[1778104590972,34.35,81585.07,6.2,0.60692,0.00017,25.54166]
[1778104592638,34.35,81580.67,6.2,0.60619,0.00017,25.54969]
[1778104597673,34.35,81580.62,6.2,0.60618,0.00017,25.54982]
[1778104607423,34.35,81580.32,6.2,0.60613,0.00017,25.55063]
[1778104607744,34.35,81574.24,6.2,0.60511,0.00017,25.56696]
[1778104612788,34.35,81572.61,6.2,0.60484,0.00017,25.57126]
[1778104618173,34.35,81571.04,6.2,0.60457,0.00017,25.57541]
[1778104623865,34.35,81570.32,6.2,0.60446,0.00017,25.57715]
[1778104634942,34.34,81570.15,6.2,0.60445,0.00017,25.57734]
[1778104640984,34.34,81569.49,6.2,0.60434,0.00017,25.57896]
[1778104647026,34.34,81569.15,6.2,0.60429,0.00017,25.57972]
[1778104654075,34.33,81568.81,6.2,0.60426,0.00017,25.57655]
[1778104665065,34.33,81568.84,6.2,0.60427,0.00017,25.5764]
[1778104672202,34.32,81568.88,6.2,0.6043,0.00017,25.57594]
[1778104677242,34.32,81569.13,6.2,0.60434,0.00017,25.57518]
[1778104682272,34.32,81567.96,6.2,0.60415,0.00017,25.57814]
[1778104689321,34.31,81567.77,6.2,0.60413,0.00017,25.57846]
[1778104696370,34.31,81567.77,6.2,0.60414,0.00017,25.57828]
[1778104706440,34.31,81567.76,6.2,0.60416,0.00017,25.57804]
[1778104712483,34.3,81567.54,6.2,0.60414,0.00017,25.57457]
[1778104716662,34.3,81565.05,6.2,0.60372,0.00017,25.58108]
[1778104716863,34.3,81560.32,6.2,0.60292,0.00017,25.59349]
[1778104717518,34.3,81555.71,6.2,0.60215,0.00017,25.60548]
[1778104719927,34.3,81555.71,6.2,0.60215,0.00017,25.60548]
[1778104720034,34.3,81555.71,6.2,0.60215,0.00017,25.60548]
[1778104722699,34.29,81553.72,6.2,0.60182,0.00017,25.61047]
[1778104722800,34.29,81552.59,6.2,0.60163,0.00017,25.61335]
[1778104725924,34.29,81552.55,6.2,0.60163,0.00017,25.61336]
[1778104725930,34.29,81552.55,6.2,0.60163,0.00017,25.61336]
[1778104726581,34.29,81535.93,6.2,0.59881,0.00017,25.65558]
[1778104728159,34.29,81535.93,6.2,0.59881,0.00017,25.65558]
[1778104734641,34.29,81536.08,6.2,0.59884,0.00017,25.6552]
[1778104740684,34.29,81535.86,6.2,0.5988,0.00017,25.65572]
[1778104745719,34.29,81535.49,6.2,0.59874,0.00017,25.65663]
[1778104748265,34.29,81535.48,6.2,0.59874,0.00017,25.65665]
[1778104748320,34.29,81535.48,6.2,0.59874,0.00017,25.65665]
[1778104749271,34.29,81535.48,6.2,0.59874,0.00017,25.65665]
[1778104749282,34.29,81535.48,6.2,0.59874,0.00017,25.65665]
[1778104749321,34.29,81530.61,6.2,0.59791,0.00017,25.6688]
[1778104749749,34.29,81525.13,6.2,0.59698,0.00017,25.68233]
[1778104754216,34.29,81524.16,6.2,0.59682,0.00017,25.68468]
[1778104754217,34.29,81524.16,6.2,0.59682,0.00017,25.68468]
[1778104756720,34.29,81521.61,6.2,0.59638,0.00017,25.69088]
[1778104762839,34.28,81519.47,6.2,0.59603,0.00017,25.69599]
[1778104770743,34.28,81519.26,6.2,0.59599,0.00017,25.69646]
[1778104772243,34.28,81519.24,6.2,0.596,0.00017,25.69642]
[1778104772248,34.28,81519.24,6.2,0.596,0.00017,25.69642]
[1778104777944,34.28,81519.21,6.2,0.59601,0.00017,25.6925]
[1778104782992,34.28,81519.21,6.2,0.59601,0.00017,25.69244]
[1778104783986,34.28,81525.21,6.2,0.59704,0.00017,25.67774]
[1778104789021,34.27,81528.22,6.2,0.59755,0.00017,25.67029]
[1778104794057,34.27,81527.44,6.2,0.59742,0.00017,25.67221]
[1778104795840,34.27,81527.44,6.2,0.59742,0.00017,25.67221]
[1778104796109,34.27,81527.44,6.2,0.59742,0.00017,25.67221]
[1778104796147,34.27,81527.44,6.2,0.59742,0.00017,25.67221]
[1778104796611,34.27,81529.86,6.2,0.59783,0.00017,25.66622]
[1778104797078,34.27,81537.44,6.2,0.59912,0.00017,25.64728]
[1778104800269,34.28,81538.56,6.2,0.59931,0.00017,25.64449]
[1778104801055,34.28,81539.16,6.2,0.59941,0.00017,25.64299]
[1778104802113,34.28,81525.06,6.2,0.59701,0.00017,25.67816]
[1778104802523,34.28,81525.06,6.2,0.59701,0.00017,25.67816]
[1778104803120,34.28,81530.32,6.2,0.5979,0.00017,25.66516]
[1778104808155,34.28,81530.13,6.2,0.59787,0.00017,25.66568]
[1778104810573,34.28,81527.28,6.2,0.59738,0.00017,25.67274]
[1778104816211,34.28,81520.75,6.2,0.59627,0.00017,25.68872]
[1778104817070,34.28,81520.75,6.2,0.59627,0.00017,25.68872]
[1778104817291,34.28,81520.75,6.2,0.59627,0.00017,25.68872]
[1778104817353,34.28,81520.75,6.2,0.59627,0.00017,25.68872]
[1778104817435,34.28,81516.8,6.2,0.5956,0.00017,25.69831]
[1778104818059,34.28,81516.8,6.2,0.5956,0.00017,25.69831]
[1778104818225,34.28,81506.51,6.2,0.59385,0.00017,25.72295]
[1778104819367,34.28,81501.96,6.2,0.59307,0.00017,25.73372]
[1778104820046,34.28,81501.96,6.2,0.59307,0.00017,25.73372]
[1778104820239,34.28,81501.11,6.2,0.59292,0.00017,25.73574]
[1778104822295,34.28,81499.1,6.2,0.59258,0.00017,25.74048]
[1778104825356,34.28,81498.7,6.2,0.5925,0.00017,25.74151]
[1778104825380,34.28,81498.7,6.2,0.5925,0.00017,25.74151]
[1778104826281,34.28,81493.48,6.2,0.59161,0.00017,25.7537]
[1778104831316,34.29,81493.49,6.2,0.5916,0.00017,25.75002]
[1778104835629,34.29,81493.11,6.2,0.59153,0.00017,25.75108]
[1778104835645,34.29,81493.11,6.2,0.59153,0.00017,25.75108]
[1778104835745,34.29,81493.11,6.2,0.59153,0.00017,25.75108]
[1778104836479,34.29,81493.11,6.2,0.59153,0.00017,25.75108]
[1778104836497,34.29,81499.05,6.2,0.59254,0.00017,25.73727]
[1778104836832,34.29,81499.05,6.2,0.59254,0.00017,25.73727]
[1778104837358,34.29,81504.98,6.2,0.59356,0.00017,25.72334]
[1778104840381,34.29,81510.61,6.2,0.59452,0.00017,25.70994]
[1778104844813,34.29,81511.98,6.2,0.59475,0.00017,25.70666]
[1778104844835,34.29,81511.98,6.2,0.59475,0.00017,25.70666]
[1778104845416,34.29,81509.51,6.2,0.59433,0.00017,25.71256]
[1778104846016,34.29,81509.51,6.2,0.59433,0.00017,25.71256]
[1778104847963,34.29,81507.88,6.2,0.59405,0.00017,25.71644]
[1778104848114,34.29,81507.88,6.2,0.59405,0.00017,25.71644]
[1778104848437,34.29,81500.94,6.2,0.59287,0.00017,25.73284]
[1778104849444,34.29,81493.95,6.2,0.59167,0.00017,25.74912]
[1778104854479,34.3,81494.67,6.2,0.59179,0.00017,25.74752]
[1778104857939,34.3,81494.32,6.2,0.59173,0.00017,25.74836]
[1778104860764,34.3,81493.72,6.2,0.59163,0.00017,25.74976]
[1778104860861,34.3,81493.22,6.2,0.59154,0.00017,25.75093]
[1778104863357,34.3,81493.18,6.2,0.59153,0.00017,25.75103]
[1778104863458,34.3,81492.98,6.2,0.5915,0.00017,25.7515]
[1778104868578,34.3,81494.15,6.2,0.59169,0.00017,25.74884]
[1778104872352,34.3,81492.75,6.2,0.59145,0.00017,25.75208]
[1778104872434,34.3,81492.6,6.2,0.59143,0.00017,25.75244]
[1778104872613,34.3,81492.6,6.2,0.59143,0.00017,25.75244]
[1778104874188,34.3,81484.0,6.2,0.58996,0.00017,25.77206]
[1778104877678,34.3,81488.21,6.2,0.59068,0.00017,25.76249]
[1778104877998,34.3,81488.21,6.2,0.59068,0.00017,25.76249]
[1778104878044,34.3,81488.21,6.2,0.59068,0.00017,25.76249]
[1778104878059,34.3,81488.02,6.2,0.59065,0.00017,25.76293]
[1778104878952,34.3,81488.02,6.2,0.59065,0.00017,25.76293]
[1778104879390,34.3,81488.02,6.2,0.59065,0.00017,25.76293]
[1778104879396,34.3,81488.02,6.2,0.59065,0.00017,25.76293]
[1778104879478,34.3,81488.02,6.2,0.59065,0.00017,25.76293]
[1778104879491,34.3,81496.3,6.2,0.59206,0.00017,25.74385]
[1778104879655,34.3,81503.38,6.2,0.59327,0.00017,25.72731]
[1778104881647,34.3,81507.17,6.2,0.59392,0.00017,25.71834]
[1778104882786,34.3,81507.73,6.2,0.59401,0.00017,25.71701]
[1778104883859,34.3,81510.85,6.2,0.59455,0.00017,25.70957]
[1778104884412,34.3,81509.52,6.2,0.59432,0.00017,25.71275]
[1778104884690,34.3,81503.14,6.2,0.59323,0.00017,25.72785]
[1778104890732,34.3,81499.71,6.2,0.59265,0.00017,25.73587]
[1778104896141,34.3,81500.06,6.2,0.59272,0.00017,25.73115]
[1778104896239,34.3,81500.24,6.2,0.59275,0.00017,25.73072]
[1778104899642,34.3,81500.21,6.2,0.59275,0.00017,25.73079]
[1778104899743,34.3,81500.21,6.2,0.59275,0.00017,25.73078]
[1778104900656,34.3,81500.21,6.2,0.59275,0.00017,25.73078]
[1778104900729,34.3,81500.21,6.2,0.59275,0.00017,25.73078]
[1778104901023,34.3,81497.06,6.2,0.59221,0.00017,25.73815]
[1778104901809,34.3,81491.3,6.2,0.59122,0.00017,25.75145]
[1778104904984,34.3,81490.79,6.2,0.59114,0.00017,25.75261]
[1778104910949,34.29,81486.96,6.2,0.59049,0.00017,25.76127]
[1778104917922,34.29,81484.87,6.2,0.59014,0.00017,25.76586]
[1778104919058,34.29,81484.87,6.2,0.59014,0.00017,25.76586]
[1778104919936,34.29,81478.04,6.2,0.58898,0.00017,25.78121]
[1778104920765,34.29,81478.04,6.2,0.58898,0.00017,25.78121]
[1778104921899,34.29,81476.99,6.2,0.5888,0.00017,25.78355]
[1778104926335,34.29,81476.77,6.2,0.58876,0.00017,25.784]
[1778104927165,34.29,81476.57,6.2,0.58873,0.00017,25.78443]
[1778104927993,34.29,81467.0,6.2,0.58709,0.00017,25.80552]
[1778104929053,34.29,81467.0,6.2,0.58709,0.00017,25.80552]
[1778104935042,34.29,81464.89,6.2,0.58673,0.00017,25.81011]
[1778104940077,34.29,81465.66,6.2,0.58686,0.00017,25.80843]
[1778104940697,34.29,81465.66,6.2,0.58686,0.00017,25.80843]
[1778104946119,34.29,81467.27,6.2,0.58714,0.00017,25.8049]
[1778104949092,34.29,81467.27,6.2,0.58714,0.00017,25.8049]
[1778104952047,34.28,81466.64,6.2,0.58704,0.00017,25.80236]
[1778104957197,34.28,81467.32,6.2,0.58716,0.00017,25.80084]
[1778104958394,34.28,81467.32,6.2,0.58716,0.00017,25.80084]
[1778104964246,34.28,81465.0,6.2,0.58677,0.00017,25.80587]
[1778104968332,34.28,81465.51,6.2,0.58686,0.00017,25.80475]
[1778104969281,34.28,81470.22,6.2,0.58766,0.00017,25.79444]
[1778104970488,34.28,81470.22,6.2,0.58766,0.00017,25.79444]
[1778104971444,34.28,81473.03,6.2,0.58815,0.00017,25.78823]
[1778104971520,34.28,81481.41,6.2,0.58958,0.00017,25.76951]
[1778104972112,34.28,81481.41,6.2,0.58958,0.00017,25.76951]
[1778104972178,34.28,81481.41,6.2,0.58958,0.00017,25.76951]
[1778104972302,34.28,81483.94,6.2,0.59001,0.00017,25.76383]
[1778104974316,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974644,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974740,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974813,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974847,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974878,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104974912,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104975474,34.28,81488.68,6.2,0.59082,0.00017,25.75303]
[1778104975548,34.28,81495.54,6.2,0.592,0.00017,25.73724]
[1778104975738,34.28,81495.54,6.2,0.592,0.00017,25.73724]
[1778104976761,34.28,81491.88,6.2,0.59137,0.00017,25.74571]
[1778104977736,34.28,81491.75,6.2,0.59135,0.00017,25.74603]
[1778104977827,34.28,81491.75,6.2,0.59135,0.00017,25.74603]
[1778104977921,34.28,81491.75,6.2,0.59135,0.00017,25.74603]
[1778104978511,34.28,81491.75,6.2,0.59135,0.00017,25.74603]
[1778104978520,34.28,81499.56,6.2,0.59268,0.00017,25.72789]
[1778104978860,34.28,81499.56,6.2,0.59268,0.00017,25.72789]
[1778104980545,34.28,81501.99,6.2,0.5931,0.00017,25.72218]
[1778104980635,34.28,81501.99,6.2,0.5931,0.00017,25.72218]
[1778104980681,34.28,81500.33,6.2,0.59281,0.00017,25.72607]
[1778104981583,34.28,81500.33,6.2,0.59281,0.00017,25.72607]
[1778104981365,34.28,81491.03,6.2,0.59122,0.00017,25.74767]
[1778104982483,34.28,81491.03,6.2,0.59122,0.00017,25.74767]
[1778104982535,34.28,81491.03,6.2,0.59122,0.00017,25.74767]
[1778104982584,34.28,81494.59,6.2,0.59183,0.00017,25.73947]
[1778104984237,34.28,81498.47,6.2,0.59249,0.00017,25.73047]
[1778104984352,34.28,81498.47,6.2,0.59249,0.00017,25.73047]
[1778104984386,34.28,81499.41,6.2,0.59265,0.00017,25.72827]
[1778104985656,34.28,81496.59,6.2,0.59217,0.00017,25.73484]
[1778104986326,34.28,81496.59,6.2,0.59217,0.00017,25.73484]
[1778104987004,34.28,81493.77,6.2,0.59169,0.00017,25.74137]
[1778104987407,34.28,81496.49,6.2,0.59216,0.00017,25.73506]
[1778104988542,34.28,81496.49,6.2,0.59216,0.00017,25.73506]
[1778104988811,34.28,81500.21,6.2,0.59279,0.00017,25.72637]
[1778104989041,34.28,81500.21,6.2,0.59279,0.00017,25.72637]
[1778104989421,34.28,81505.14,6.2,0.59363,0.00017,25.71477]
[1778104989820,34.28,81505.14,6.2,0.59363,0.00017,25.71477]
[1778104991043,34.28,81505.93,6.2,0.59377,0.00017,25.71291]
[1778104994549,34.28,81506.1,6.2,0.5938,0.00017,25.71252]
[1778104994549,34.28,81506.1,6.2,0.5938,0.00017,25.71252]
[1778104997054,34.28,81505.39,6.2,0.59367,0.00017,25.71423]
[1778105002560,34.28,81505.51,6.2,0.59369,0.00017,25.71398]
[1778105003061,34.28,81508.11,6.2,0.59413,0.00017,25.70783]
[1778105003561,34.28,81508.11,6.2,0.59413,0.00017,25.70783]
[1778105005533,34.29,81513.73,6.2,0.59509,0.00017,25.69439]
[1778105005849,34.29,81513.73,6.2,0.59509,0.00017,25.69439]
[1778105007706,34.28,81513.34,6.2,0.59503,0.00017,25.6953]
[1778105008068,34.28,81513.34,6.2,0.59503,0.00017,25.6953]
[1778105008070,34.28,81513.34,6.2,0.59503,0.00017,25.6953]
[1778105008555,34.28,81507.14,6.2,0.59397,0.00017,25.71011]
[1778105009313,34.28,81507.14,6.2,0.59397,0.00017,25.71011]
[1778105010166,34.28,81504.65,6.2,0.59354,0.00017,25.71602]
[1778105010179,34.28,81504.65,6.2,0.59354,0.00017,25.71602]
[1778105012584,34.29,81496.98,6.2,0.59225,0.00017,25.73014]
[1778105012680,34.29,81496.98,6.2,0.59225,0.00017,25.73014]
[1778105013591,34.29,81494.82,6.2,0.59188,0.00017,25.73516]
[1778105017619,34.29,81489.24,6.2,0.59092,0.00017,25.74803]
[1778105018818,34.29,81488.98,6.2,0.59087,0.00017,25.74867]
[1778105020139,34.29,81488.98,6.2,0.59087,0.00017,25.74867]
[1778105020547,34.29,81488.98,6.2,0.59087,0.00017,25.74867]
[1778105020640,34.29,81486.65,6.2,0.59047,0.00017,25.75408]
[1778105024668,34.29,81480.24,6.2,0.58937,0.00017,25.76861]
[1778105024717,34.29,81480.24,6.2,0.58937,0.00017,25.76861]
[1778105025229,34.29,81480.24,6.2,0.58937,0.00017,25.76861]
[1778105025675,34.29,81475.84,6.2,0.58862,0.00017,25.77845]
[1778105027786,34.29,81477.0,6.2,0.58881,0.00017,25.77587]
[1778105027800,34.29,81476.8,6.2,0.58878,0.00017,25.77631]
[1778105033731,34.29,81468.21,6.2,0.58731,0.00017,25.79528]
[1778105034912,34.29,81468.21,6.2,0.58731,0.00017,25.79528]
[1778105037452,34.29,81464.16,6.2,0.58662,0.00017,25.80409]
[1778105040651,34.29,81460.45,6.2,0.58598,0.00017,25.81208]
[1778105041542,34.29,81459.48,6.2,0.58582,0.00017,25.81416]
[1778105042590,34.29,81458.17,6.2,0.58559,0.00017,25.81696]
[1778105047829,34.29,81460.34,6.2,0.58597,0.00017,25.81228]
[1778105048807,34.29,81460.34,6.2,0.58597,0.00017,25.81228]
[1778105052447,34.29,81456.04,6.2,0.58523,0.00017,25.82148]
[1778105052463,34.29,81456.04,6.2,0.58523,0.00017,25.82148]
[1778105052864,34.29,81463.6,6.2,0.58653,0.00017,25.80523]
[1778105053800,34.29,81463.6,6.2,0.58653,0.00017,25.80523]
[1778105053871,34.29,81470.58,6.2,0.58772,0.00017,25.78998]
[1778105058906,34.29,81471.54,6.2,0.58789,0.00017,25.78785]
[1778105063942,34.29,81471.37,6.2,0.58786,0.00017,25.7882]
[1778105068977,34.29,81472.23,6.2,0.58801,0.00017,25.78629]
[1778105071846,34.29,81472.27,6.2,0.58802,0.00017,25.7862]
[1778105073406,34.29,81468.22,6.2,0.58733,0.00017,25.79123]
[1778105073498,34.29,81456.63,6.2,0.58535,0.00017,25.81628]
[1778105074789,34.29,81455.95,6.2,0.58523,0.00017,25.81773]
[1778105080054,34.29,81455.33,6.2,0.58512,0.00017,25.81905]
[1778105087425,34.29,81455.23,6.2,0.5851,0.00017,25.81927]
[1778105093145,34.29,81455.85,6.2,0.58521,0.00017,25.81795]
[1778105098153,34.29,81454.9,6.2,0.58505,0.00017,25.81997]
[1778105098745,34.29,81454.9,6.2,0.58505,0.00017,25.81997]
[1778105098187,34.29,81448.64,6.2,0.58397,0.00017,25.83318]
[1778105098997,34.29,81448.64,6.2,0.58397,0.00017,25.83318]
[1778105101089,34.29,81443.69,6.2,0.58312,0.00017,25.84352]
[1778105101108,34.29,81443.69,6.2,0.58312,0.00017,25.84352]
[1778105101406,34.29,81443.69,6.2,0.58312,0.00017,25.84352]
[1778105101476,34.29,81443.69,6.2,0.58312,0.00017,25.84352]
[1778105101772,34.29,81443.69,6.2,0.58312,0.00017,25.84352]
[1778105102222,34.29,81444.48,6.2,0.58326,0.00017,25.8419]
[1778105102299,34.29,81444.48,6.2,0.58326,0.00017,25.8419]
[1778105102539,34.29,81444.48,6.2,0.58326,0.00017,25.8419]
[1778105102787,34.29,81470.15,6.2,0.58766,0.00017,25.78705]
[1778105103237,34.29,81487.0,6.2,0.59055,0.00017,25.74933]
[1778105104087,34.29,81487.0,6.2,0.59055,0.00017,25.74933]
[1778105104469,34.29,81487.27,6.2,0.59059,0.00017,25.74875]
[1778105104957,34.29,81487.27,6.2,0.59059,0.00017,25.74875]
[1778105105216,34.29,81487.27,6.2,0.59059,0.00017,25.74875]
[1778105110237,34.29,81488.44,6.2,0.59079,0.00017,25.74613]
[1778105111294,34.29,81481.05,6.2,0.58952,0.00017,25.76292]
[1778105113353,34.29,81477.96,6.2,0.58899,0.00017,25.76987]
[1778105113448,34.29,81477.71,6.2,0.58895,0.00017,25.77043]
[1778105115856,34.29,81478.03,6.2,0.589,0.00017,25.76972]
[1778105116329,34.29,81476.45,6.2,0.58873,0.00017,25.77324]
[1778105119208,34.29,81473.41,6.2,0.58821,0.00017,25.77999]
[1778105120576,34.29,81473.23,6.2,0.58818,0.00017,25.78039]
[1778105121364,34.29,81466.4,6.2,0.58701,0.00017,25.79538]
[1778105124075,34.29,81465.4,6.2,0.58684,0.00017,25.79754]
[1778105127353,34.29,81468.6,6.2,0.58739,0.00017,25.79052]
[1778105127358,34.29,81468.6,6.2,0.58739,0.00017,25.79052]
[1778105127491,34.29,81468.6,6.2,0.58739,0.00017,25.79052]
[1778105127510,34.29,81468.6,6.2,0.58739,0.00017,25.79052]
[1778105127562,34.29,81468.6,6.2,0.58739,0.00017,25.79052]
[1778105128551,34.29,81468.07,6.2,0.5873,0.00017,25.79166]
[1778105128610,34.29,81468.07,6.2,0.5873,0.00017,25.79166]
[1778105128679,34.29,81444.29,6.2,0.58322,0.00017,25.84233]
[1778105129977,34.29,81442.64,6.2,0.58294,0.00017,25.84575]
[1778105130428,34.29,81442.81,6.2,0.58296,0.00017,25.84542]
[1778105135463,34.29,81441.09,6.2,0.58267,0.00017,25.84523]
[1778105138295,34.3,81441.03,6.2,0.58266,0.00017,25.8454]
[1778105138408,34.3,81441.03,6.2,0.58266,0.00017,25.8454]
[1778105138522,34.3,81441.03,6.2,0.58266,0.00017,25.8454]
[1778105139920,34.3,81440.08,6.2,0.58249,0.00017,25.84739]
[1778105143121,34.3,81440.1,6.2,0.58249,0.00017,25.84742]
[1778105143572,34.3,81440.1,6.2,0.58249,0.00017,25.84742]
[1778105144526,34.3,81450.19,6.2,0.58422,0.00017,25.8265]
[1778105146924,34.3,81448.75,6.2,0.58397,0.00017,25.82954]
[1778105147032,34.3,81448.75,6.2,0.58397,0.00017,25.82954]
[1778105147547,34.3,81443.04,6.2,0.58299,0.00017,25.84143]
[1778105148160,34.3,81443.04,6.2,0.58299,0.00017,25.84143]
[1778105149687,34.3,81443.09,6.2,0.583,0.00017,25.84134]
[1778105149761,34.3,81443.09,6.2,0.583,0.00017,25.84134]
[1778105150568,34.3,81436.26,6.2,0.58182,0.00017,25.85539]
[1778105155603,34.31,81435.96,6.2,0.58176,0.00017,25.85604]
[1778105156205,34.31,81435.96,6.2,0.58176,0.00017,25.85604]
[1778105156385,34.31,81435.96,6.2,0.58176,0.00017,25.85604]
[1778105156705,34.31,81435.96,6.2,0.58176,0.00017,25.85604]
[1778105157659,34.31,81446.14,6.2,0.58351,0.00017,25.83513]
[1778105158771,34.31,81446.14,6.2,0.58351,0.00017,25.83513]
[1778105159120,34.31,81447.51,6.2,0.58375,0.00017,25.83228]
[1778105164566,34.31,81451.95,6.2,0.58451,0.00017,25.823]
[1778105169744,34.31,81447.65,6.2,0.58377,0.00017,25.83205]
[1778105170288,34.31,81447.65,6.2,0.58377,0.00017,25.83205]
[1778105175786,34.31,81445.25,6.2,0.58335,0.00017,25.83711]
[1778105183842,34.31,81445.41,6.2,0.58337,0.00017,25.83687]
[1778105189884,34.32,81444.22,6.2,0.58316,0.00017,25.83941]
[1778105193280,34.32,81443.98,6.2,0.58313,0.00017,25.83607]
[1778105193556,34.32,81443.98,6.2,0.58313,0.00017,25.83607]
[1778105193577,34.32,81443.98,6.2,0.58313,0.00017,25.83607]
[1778105193912,34.32,81438.64,6.2,0.58221,0.00017,25.84708]
[1778105198947,34.32,81433.26,6.2,0.58128,0.00017,25.85811]
[1778105205996,34.33,81434.01,6.2,0.58139,0.00017,25.85677]
[1778105208341,34.33,81434.01,6.2,0.58139,0.00017,25.85677]
[1778105211748,34.33,81433.46,6.2,0.58129,0.00017,25.85796]
[1778105211870,34.33,81433.46,6.2,0.58129,0.00017,25.85796]
[1778105211935,34.33,81433.46,6.2,0.58129,0.00017,25.85796]
[1778105212104,34.33,81433.46,6.2,0.58129,0.00017,25.85796]
[1778105212172,34.33,81428.51,6.2,0.58044,0.00017,25.86789]
[1778105213049,34.33,81423.25,6.2,0.57954,0.00017,25.87831]
[1778105218084,34.33,81423.51,6.2,0.57958,0.00017,25.87777]
[1778105220901,34.33,81422.62,6.2,0.57943,0.00017,25.87951]
[1778105222930,34.33,81421.55,6.2,0.57925,0.00017,25.88158]
[1778105223119,34.33,81420.82,6.2,0.57912,0.00017,25.88301]
[1778105224440,34.33,81420.82,6.2,0.57912,0.00017,25.88301]
[1778105226506,34.33,81416.06,6.2,0.5783,0.00017,25.89227]
[1778105227033,34.33,81416.06,6.2,0.5783,0.00017,25.89227]
[1778105229701,34.33,81410.41,6.2,0.57733,0.00017,25.90315]
[1778105231069,34.33,81406.08,6.2,0.57658,0.00017,25.91136]
[1778105231701,34.33,81406.08,6.2,0.57658,0.00017,25.91136]
[1778105231802,34.33,81404.2,6.2,0.57625,0.00017,25.91494]
[1778105232597,34.33,81404.2,6.2,0.57625,0.00017,25.91494]
[1778105232654,34.33,81404.43,6.2,0.57629,0.00017,25.91452]
[1778105237393,34.33,81403.32,6.2,0.5761,0.00017,25.91665]
[1778105237752,34.33,81403.32,6.2,0.5761,0.00017,25.91665]
[1778105237772,34.34,81403.35,6.2,0.5761,0.00017,25.91662]
[1778105238007,34.34,81403.35,6.2,0.5761,0.00017,25.91662]
[1778105238081,34.34,81403.35,6.2,0.5761,0.00017,25.91662]
[1778105238224,34.34,81394.95,6.2,0.57465,0.00017,25.93216]
[1778105241340,34.34,81392.19,6.2,0.57417,0.00017,25.9372]
[1778105243321,34.34,81387.43,6.2,0.57335,0.00017,25.9458]
[1778105243991,34.34,81387.43,6.2,0.57335,0.00017,25.9458]
[1778105247191,34.34,81388.09,6.2,0.57347,0.00017,25.94462]
[1778105247289,34.34,81388.09,6.2,0.57347,0.00017,25.94462]
[1778105250168,34.34,81387.41,6.2,0.57335,0.00017,25.94584]
[1778105251327,34.34,81387.43,6.2,0.57335,0.00017,25.94581]
[1778105258534,34.34,81393.92,6.2,0.57448,0.00017,25.93025]
[1778105258635,34.34,81393.92,6.2,0.57448,0.00017,25.93027]
[1778105259577,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260047,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260443,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260505,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260550,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260877,34.34,81401.46,6.2,0.57578,0.00017,25.91637]
[1778105260900,34.34,81394.4,6.2,0.57456,0.00017,25.92941]
[1778105261610,34.34,81380.51,6.2,0.57216,0.00017,25.95433]
[1778105262112,34.34,81380.51,6.2,0.57216,0.00017,25.95433]
[1778105262583,34.34,81380.51,6.2,0.57216,0.00017,25.95433]
[1778105262718,34.34,81380.51,6.2,0.57216,0.00017,25.95433]
[1778105263605,34.34,81376.99,6.2,0.57155,0.00017,25.9605]
[1778105263801,34.34,81372.32,6.2,0.57074,0.00017,25.96859]
[1778105266158,34.34,81370.66,6.2,0.57045,0.00017,25.97145]
[1778105271628,34.34,81370.84,6.2,0.57048,0.00017,25.9712]
[1778105277500,34.35,81371.19,6.2,0.57054,0.00017,25.97067]
[1778105279653,34.35,81371.19,6.2,0.57054,0.00017,25.97067]
[1778105280427,34.35,81371.19,6.2,0.57053,0.00017,25.9707]
[1778105280533,34.35,81379.41,6.2,0.57195,0.00017,25.95645]
[1778105283325,34.35,81383.16,6.2,0.5726,0.00017,25.94986]
[1778105286225,34.35,81385.35,6.2,0.57298,0.00017,25.94597]
[1778105286556,34.35,81385.35,6.2,0.57298,0.00017,25.94597]
[1778105286745,34.35,81385.35,6.2,0.57298,0.00017,25.94597]
[1778105287172,34.35,81388.94,6.2,0.5736,0.00017,25.93954]
[1778105287582,34.35,81394.92,6.2,0.57463,0.00017,25.92869]
[1778105290517,34.35,81396.55,6.2,0.57491,0.00017,25.92572]
[1778105290918,34.35,81401.78,6.2,0.57581,0.00017,25.91607]
[1778105295640,34.35,81406.37,6.2,0.5766,0.00017,25.90752]
[1778105300675,34.35,81407.28,6.2,0.57675,0.00017,25.90584]
[1778105304703,34.36,81402.56,6.2,0.57593,0.00017,25.91473]
[1778105309738,34.36,81401.71,6.2,0.57579,0.00017,25.91635]
[1778105317704,34.36,81401.24,6.2,0.57571,0.00017,25.91342]
[1778105322829,34.36,81401.24,6.2,0.5757,0.00017,25.91349]
[1778105326688,34.36,81401.17,6.2,0.57569,0.00017,25.91362]
[1778105326724,34.36,81401.17,6.2,0.57569,0.00017,25.91362]
[1778105326861,34.36,81399.08,6.2,0.57533,0.00017,25.9175]
[1778105327868,34.36,81390.55,6.2,0.57386,0.00017,25.93309]
[1778105328791,34.36,81390.55,6.2,0.57386,0.00017,25.93309]
[1778105328875,34.36,81391.2,6.2,0.57397,0.00017,25.93192]
[1778105333910,34.37,81393.85,6.2,0.57443,0.00017,25.92715]
[1778105338945,34.37,81394.05,6.2,0.57446,0.00017,25.92682]
[1778105340052,34.37,81393.97,6.2,0.57444,0.00017,25.92698]
[1778105340959,34.37,81390.11,6.2,0.57378,0.00017,25.93398]
[1778105343700,34.37,81388.82,6.2,0.57355,0.00017,25.93631]
[1778105344063,34.37,81390.96,6.2,0.57392,0.00017,25.93246]
[1778105344987,34.37,81390.33,6.2,0.57381,0.00017,25.9336]
[1778105350023,34.37,81390.69,6.2,0.57387,0.00017,25.93299]
[1778105355059,34.37,81393.24,6.2,0.57431,0.00017,25.9284]
[1778105360692,34.37,81394.59,6.2,0.57454,0.00017,25.92598]
[1778105360750,34.37,81394.45,6.2,0.57451,0.00017,25.92626]
[1778105364639,34.37,81390.89,6.2,0.5739,0.00017,25.93274]
[1778105364640,34.37,81390.89,6.2,0.5739,0.00017,25.93274]
[1778105364841,34.37,81390.89,6.2,0.5739,0.00017,25.93274]
[1778105365698,34.38,81390.72,6.2,0.57387,0.00017,25.93306]
[1778105365798,34.38,81390.72,6.2,0.57387,0.00017,25.93306]
[1778105365897,34.38,81390.72,6.2,0.57387,0.00017,25.93306]
[1778105367142,34.38,81383.1,6.2,0.57255,0.00017,25.94668]
[1778105371012,34.38,81383.04,6.2,0.57254,0.00017,25.94679]
[1778105371014,34.38,81383.04,6.2,0.57254,0.00017,25.94679]
[1778105371219,34.38,81383.38,6.2,0.5726,0.00017,25.94619]
[1778105371268,34.38,81383.38,6.2,0.5726,0.00017,25.94619]
[1778105372051,34.38,81383.38,6.2,0.5726,0.00017,25.94619]
[1778105372154,34.38,81383.3,6.2,0.57259,0.00017,25.94249]
[1778105377636,34.38,81382.76,6.2,0.5725,0.00017,25.94345]
[1778105379663,34.38,81376.95,6.2,0.5715,0.00017,25.95363]
[1778105385470,34.38,81377.06,6.2,0.57152,0.00017,25.95344]
[1778105391310,34.38,81378.64,6.2,0.57179,0.00017,25.95069]
[1778105392220,34.38,81378.64,6.2,0.57179,0.00017,25.95069]
[1778105393234,34.38,81379.61,6.2,0.57196,0.00017,25.94899]
[1778105398380,34.38,81378.09,6.2,0.5717,0.00017,25.95164]
[1778105401629,34.38,81378.09,6.2,0.5717,0.00017,25.95164]
[1778105402407,34.38,81372.54,6.2,0.57074,0.00017,25.96124]
[1778105406560,34.38,81371.47,6.2,0.57055,0.00017,25.96309]
[1778105409506,34.38,81371.21,6.2,0.57051,0.00017,25.96355]
[1778105410422,34.38,81371.0,6.2,0.57047,0.00017,25.96392]
[1778105410602,34.38,81366.05,6.2,0.56961,0.00017,25.97233]
[1778105411527,34.38,81366.05,6.2,0.56961,0.00017,25.97233]
[1778105411799,34.38,81366.05,6.2,0.56961,0.00017,25.97233]
[1778105417512,34.38,81364.79,6.2,0.56939,0.00017,25.97452]
[1778105418720,34.38,81364.79,6.2,0.56939,0.00017,25.97452]
[1778105419046,34.38,81364.79,6.2,0.56939,0.00017,25.97452]
[1778105424561,34.39,81363.96,6.2,0.56924,0.00017,25.976]
[1778105427532,34.39,81363.72,6.2,0.56919,0.00017,25.97643]
[1778105428884,34.39,81363.58,6.2,0.56917,0.00017,25.97667]
[1778105429655,34.39,81363.48,6.2,0.56915,0.00017,25.97687]
[1778105432495,34.39,81358.49,6.2,0.56829,0.00017,25.98133]
[1778105438442,34.4,81358.83,6.2,0.56834,0.00017,25.98086]
[1778105438514,34.4,81358.83,6.2,0.56834,0.00017,25.98086]
[1778105438531,34.4,81358.83,6.2,0.56834,0.00017,25.98086]
[1778105438805,34.4,81358.83,6.2,0.56834,0.00017,25.98086]
[1778105439460,34.4,81362.87,6.2,0.56904,0.00017,25.97421]
[1778105439666,34.4,81368.33,6.2,0.56998,0.00017,25.96503]
[1778105440189,34.4,81368.33,6.2,0.56998,0.00017,25.96503]
[1778105446715,34.4,81368.52,6.2,0.57001,0.00017,25.96478]
[1778105447312,34.4,81368.52,6.2,0.57001,0.00017,25.96478]
[1778105449348,34.4,81373.85,6.2,0.57093,0.00017,25.95569]
[1778105450420,34.4,81375.2,6.2,0.57116,0.00017,25.95337]
[1778105451953,34.4,81378.23,6.2,0.57168,0.00017,25.94812]
[1778105456158,34.4,81379.24,6.2,0.57186,0.00017,25.94636]
[1778105457145,34.4,81379.57,6.2,0.57191,0.00017,25.94578]
[1778105466856,34.4,81379.25,6.2,0.57186,0.00017,25.94632]
[1778105471891,34.4,81380.06,6.2,0.572,0.00017,25.9449]
[1778105474043,34.4,81381.22,6.2,0.5722,0.00017,25.94286]
[1778105475919,34.4,81386.05,6.2,0.57303,0.00017,25.93432]
[1778105477277,34.4,81386.17,6.2,0.57305,0.00017,25.9341]
[1778105477339,34.4,81386.17,6.2,0.57305,0.00017,25.9341]
[1778105477738,34.4,81386.17,6.2,0.57305,0.00017,25.9341]
[1778105477933,34.4,81394.36,6.2,0.57446,0.00017,25.91936]
[1778105483118,34.4,81395.32,6.2,0.57463,0.00017,25.91758]
[1778105484657,34.4,81395.32,6.2,0.57463,0.00017,25.91755]
[1778105484982,34.4,81392.56,6.2,0.57416,0.00017,25.92258]
[1778105485584,34.4,81392.56,6.2,0.57416,0.00017,25.92258]
[1778105485599,34.4,81392.56,6.2,0.57416,0.00017,25.92258]
[1778105487080,34.4,81389.55,6.2,0.57364,0.00017,25.92802]
[1778105487081,34.4,81389.55,6.2,0.57364,0.00017,25.92802]
[1778105488192,34.4,81390.09,6.2,0.57373,0.00017,25.92706]
[1778105488237,34.4,81389.87,6.2,0.57369,0.00017,25.92746]
[1778105488703,34.4,81389.87,6.2,0.57369,0.00017,25.92746]
[1778105490205,34.4,81389.59,6.2,0.57364,0.00017,25.92797]
[1778105490812,34.4,81389.59,6.2,0.57364,0.00017,25.92797]
[1778105491208,34.4,81386.01,6.2,0.57303,0.00017,25.93053]
[1778105492035,34.4,81388.73,6.2,0.5735,0.00017,25.92567]
[1778105497070,34.4,81388.7,6.2,0.5735,0.00017,25.92569]
[1778105500598,34.4,81389.89,6.2,0.57371,0.00017,25.92354]
[1778105502105,34.4,81398.11,6.2,0.57512,0.00017,25.90859]
[1778105504278,34.4,81400.47,6.2,0.57553,0.00017,25.90426]
[1778105505126,34.4,81404.17,6.2,0.57617,0.00017,25.89738]
[1778105506296,34.4,81404.38,6.2,0.5762,0.00017,25.89698]
[1778105506442,34.4,81404.38,6.2,0.5762,0.00017,25.89698]
[1778105506446,34.4,81404.38,6.2,0.5762,0.00017,25.89698]
[1778105507140,34.4,81404.53,6.2,0.57623,0.00017,25.8967]
[1778105515196,34.4,81404.58,6.2,0.57624,0.00017,25.89658]
[1778105520321,34.4,81402.22,6.2,0.57583,0.00017,25.90097]
[1778105520740,34.4,81402.22,6.2,0.57583,0.00017,25.90097]
[1778105520923,34.4,81402.22,6.2,0.57583,0.00017,25.90097]
[1778105520966,34.4,81402.19,6.2,0.57583,0.00017,25.90102]
[1778105522246,34.4,81392.45,6.2,0.57415,0.00017,25.9189]
[1778105524701,34.4,81393.52,6.2,0.57434,0.00017,25.91695]
[1778105529616,34.4,81393.49,6.2,0.57433,0.00017,25.91697]
[1778105530235,34.4,81393.49,6.2,0.57433,0.00017,25.91697]
[1778105530170,34.4,81393.49,6.2,0.57433,0.00017,25.91696]
[1778105531005,34.4,81397.05,6.2,0.57495,0.00017,25.91045]
[1778105531307,34.4,81397.05,6.2,0.57495,0.00017,25.91045]
[1778105531614,34.4,81397.05,6.2,0.57495,0.00017,25.91045]
[1778105532555,34.4,81394.58,6.2,0.57452,0.00017,25.91497]
[1778105533663,34.4,81391.89,6.2,0.57406,0.00017,25.91985]
[1778105533665,34.4,81391.89,6.2,0.57406,0.00017,25.91985]
[1778105533926,34.4,81391.89,6.2,0.57406,0.00017,25.91985]
[1778105534667,34.39,81392.05,6.2,0.57409,0.00017,25.91955]
[1778105534747,34.39,81392.05,6.2,0.57409,0.00017,25.91955]
[1778105534824,34.39,81392.05,6.2,0.57409,0.00017,25.91955]
[1778105534921,34.39,81392.05,6.2,0.57409,0.00017,25.91955]
[1778105535017,34.4,81386.72,6.2,0.57317,0.00017,25.92913]
[1778105536159,34.4,81376.28,6.2,0.57137,0.00017,25.9475]
[1778105536904,34.4,81376.28,6.2,0.57137,0.00017,25.9475]
[1778105541953,34.4,81373.08,6.2,0.57081,0.00017,25.95304]
[1778105544027,34.4,81372.43,6.2,0.5707,0.00017,25.95416]
[1778105545880,34.4,81370.78,6.2,0.57041,0.00017,25.957]
[1778105547585,34.4,81370.6,6.2,0.57038,0.00017,25.95732]
[1778105549090,34.4,81376.99,6.2,0.57148,0.00017,25.94633]
[1778105550417,34.4,81380.08,6.2,0.57202,0.00017,25.94094]
[1778105553355,34.4,81381.48,6.2,0.57227,0.00017,25.93464]
[1778105554388,34.4,81383.31,6.2,0.57258,0.00017,25.93141]
[1778105554477,34.4,81388.49,6.2,0.57348,0.00017,25.92218]
[1778105556557,34.4,81389.14,6.2,0.57359,0.00017,25.92102]
[1778105557317,34.4,81388.76,6.2,0.57352,0.00017,25.92171]
[1778105557346,34.4,81388.76,6.2,0.57352,0.00017,25.92171]
[1778105557528,34.4,81388.76,6.2,0.57352,0.00017,25.92171]
[1778105559725,34.4,81388.89,6.2,0.57355,0.00017,25.92148]
[1778105559791,34.4,81388.89,6.2,0.57355,0.00017,25.92148]
[1778105559793,34.4,81388.89,6.2,0.57355,0.00017,25.92148]
[1778105559956,34.4,81388.89,6.2,0.57355,0.00017,25.92148]
[1778105560166,34.4,81388.89,6.2,0.57355,0.00017,25.92148]
[1778105560393,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105560611,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105560612,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105560815,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105561896,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105561897,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105562338,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105562344,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105562473,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105562479,34.4,81388.83,6.2,0.57353,0.00017,25.9216]
[1778105563699,34.4,81389.11,6.2,0.57358,0.00017,25.9211]
[1778105563798,34.4,81390.45,6.2,0.57381,0.00017,25.91869]
[1778105568972,34.4,81389.5,6.2,0.57365,0.00017,25.9204]
[1778105569072,34.4,81389.44,6.2,0.57364,0.00017,25.92051]
[1778105574617,34.4,81389.44,6.2,0.57364,0.00017,25.92052]
[1778105578799,34.4,81389.39,6.2,0.57363,0.00017,25.92062]
[1778105583873,34.4,81389.15,6.2,0.57359,0.00017,25.92106]
[1778105583874,34.4,81389.15,6.2,0.57359,0.00017,25.92106]
[1778105584074,34.4,81389.15,6.2,0.57359,0.00017,25.92106]
[1778105584964,34.4,81388.98,6.2,0.57356,0.00017,25.92137]
[1778105585005,34.4,81388.98,6.2,0.57356,0.00017,25.92137]
[1778105585322,34.4,81384.7,6.2,0.57282,0.00017,25.92901]
[1778105585722,34.4,81384.7,6.2,0.57282,0.00017,25.92901]
[1778105585809,34.4,81384.7,6.2,0.57282,0.00017,25.92901]
[1778105585905,34.4,81384.7,6.2,0.57282,0.00017,25.92901]
[1778105586568,34.4,81384.27,6.2,0.57274,0.00017,25.92977]
[1778105586701,34.4,81375.74,6.2,0.57127,0.00017,25.94471]
[1778105591736,34.4,81373.33,6.2,0.57085,0.00017,25.9489]
[1778105594664,34.4,81373.62,6.2,0.5709,0.00017,25.94842]
[1778105598733,34.4,81377.91,6.2,0.57164,0.00017,25.94101]
[1778105601623,34.4,81377.96,6.2,0.57165,0.00017,25.94093]
[1778105602752,34.4,81377.65,6.2,0.5716,0.00017,25.94148]
[1778105607848,34.41,81379.72,6.2,0.57195,0.00017,25.93788]
[1778105612884,34.41,81377.14,6.2,0.57151,0.00017,25.93853]
[1778105621947,34.41,81377.03,6.2,0.5715,0.00017,25.93873]
[1778105625685,34.41,81377.23,6.2,0.57153,0.00017,25.93838]
[1778105626312,34.41,81377.23,6.2,0.57153,0.00017,25.93838]
[1778105632017,34.41,81378.79,6.2,0.5718,0.00017,25.93565]
[1778105637052,34.4,81379.03,6.2,0.57184,0.00017,25.93522]
[1778105642087,34.4,81379.39,6.2,0.57191,0.00017,25.93458]
[1778105650147,34.4,81378.38,6.2,0.57173,0.00017,25.93634]
[1778105656188,34.4,81377.55,6.2,0.57159,0.00017,25.93777]
[1778105661147,34.4,81379.93,6.2,0.572,0.00017,25.93362]
[1778105661254,34.4,81379.93,6.2,0.572,0.00017,25.93362]
[1778105661955,34.4,81378.39,6.2,0.57173,0.00017,25.93631]
[1778105666969,34.4,81372.1,6.2,0.57065,0.00017,25.94718]
[1778105667269,34.4,81377.82,6.2,0.57164,0.00017,25.93731]
[1778105668275,34.4,81382.97,6.2,0.57252,0.00017,25.92828]
[1778105668839,34.4,81382.97,6.2,0.57252,0.00017,25.92828]
[1778105668882,34.4,81382.97,6.2,0.57252,0.00017,25.92828]
[1778105669130,34.4,81382.97,6.2,0.57252,0.00017,25.92828]
[1778105672303,34.4,81391.84,6.2,0.57406,0.00017,25.9086]
[1778105674750,34.41,81391.69,6.2,0.57403,0.00017,25.90888]
[1778105675313,34.41,81391.69,6.2,0.57403,0.00017,25.90888]
[1778105675891,34.41,81387.73,6.2,0.57335,0.00017,25.91601]
[1778105676556,34.41,81385.81,6.2,0.57302,0.00017,25.91944]
[1778105679352,34.41,81379.03,6.2,0.57185,0.00017,25.93141]
[1778105682592,34.41,81378.02,6.2,0.57167,0.00017,25.93317]
[1778105682594,34.41,81378.02,6.2,0.57167,0.00017,25.93317]
[1778105683679,34.41,81377.36,6.2,0.57156,0.00017,25.93431]
[1778105683801,34.41,81377.36,6.2,0.57156,0.00017,25.93431]
[1778105689422,34.41,81381.97,6.2,0.57236,0.00017,25.92624]
[1778105694457,34.41,81381.74,6.2,0.57232,0.00017,25.92665]
[1778105698646,34.41,81378.18,6.2,0.5717,0.00017,25.93288]
[1778105700662,34.41,81378.3,6.2,0.57172,0.00017,25.93267]
[1778105702513,34.41,81373.27,6.2,0.57085,0.00017,25.94138]
[1778105706560,34.41,81371.92,6.2,0.57062,0.00017,25.94371]
[1778105706634,34.41,81371.92,6.2,0.57062,0.00017,25.94371]
[1778105713311,34.41,81368.95,6.2,0.5701,0.00017,25.94882]
[1778105715818,34.41,81368.5,6.2,0.57002,0.00017,25.94962]
[1778105716849,34.41,81368.44,6.2,0.57001,0.00017,25.94973]
[1778105716927,34.41,81362.65,6.2,0.56901,0.00017,25.95947]
[1778105717654,34.41,81362.65,6.2,0.56901,0.00017,25.95947]
[1778105718145,34.41,81362.65,6.2,0.56901,0.00017,25.95947]
[1778105718200,34.41,81362.65,6.2,0.56901,0.00017,25.95947]
[1778105718745,34.41,81363.91,6.2,0.56922,0.00017,25.9574]
[1778105718844,34.41,81370.44,6.2,0.57035,0.00017,25.94637]
[1778105720643,34.41,81375.21,6.2,0.57118,0.00017,25.9382]
[1778105721624,34.41,81375.21,6.2,0.57118,0.00017,25.9382]
[1778105721710,34.41,81375.21,6.2,0.57118,0.00017,25.9382]
[1778105725379,34.41,81374.23,6.2,0.57101,0.00017,25.93991]
[1778105725405,34.41,81374.23,6.2,0.57101,0.00017,25.93991]
[1778105726685,34.42,81382.17,6.2,0.57237,0.00017,25.92609]
[1778105731720,34.41,81381.95,6.2,0.57235,0.00017,25.92262]
[1778105736755,34.41,81382.16,6.2,0.57238,0.00017,25.92224]
[1778105743804,34.41,81382.19,6.2,0.57239,0.00017,25.92218]
[1778105749846,34.41,81384.03,6.2,0.57271,0.00017,25.91893]
[1778105751901,34.41,81384.1,6.2,0.57272,0.00017,25.91881]
[1778105755436,34.41,81383.6,6.2,0.57263,0.00017,25.91969]
[1778105755699,34.41,81383.93,6.2,0.57269,0.00017,25.91911]
[1778105756488,34.41,81383.93,6.2,0.57269,0.00017,25.91911]
[1778105756895,34.41,81374.68,6.2,0.57109,0.00017,25.93527]
[1778105758397,34.41,81374.68,6.2,0.57109,0.00017,25.93527]
[1778105758498,34.41,81365.37,6.2,0.56948,0.00017,25.95114]
[1778105760942,34.42,81365.51,6.2,0.56951,0.00017,25.95091]
[1778105764951,34.42,81360.11,6.2,0.56857,0.00017,25.95998]
[1778105766557,34.42,81360.65,6.2,0.56866,0.00017,25.9591]
[1778105766837,34.42,81360.65,6.2,0.56866,0.00017,25.9591]
[1778105772000,34.42,81360.34,6.2,0.5686,0.00017,25.95971]
[1778105778042,34.43,81361.64,6.2,0.56881,0.00017,25.95765]
[1778105783077,34.43,81360.87,6.2,0.56867,0.00017,25.95901]
[1778105788112,34.44,81355.51,6.2,0.56774,0.00017,25.96789]
[1778105793147,34.44,81355.4,6.2,0.56772,0.00017,25.96435]
[1778105798182,34.45,81355.83,6.2,0.56778,0.00017,25.96374]
[1778105803218,34.46,81353.84,6.2,0.56743,0.00017,25.96707]
[1778105806309,34.46,81354.23,6.2,0.5675,0.00017,25.96648]
[1778105807246,34.46,81348.9,6.2,0.56657,0.00017,25.97508]
[1778105812281,34.47,81347.38,6.2,0.5663,0.00017,25.97762]
[1778105817316,34.47,81349.91,6.2,0.56673,0.00017,25.9737]
[1778105822351,34.48,81352.23,6.2,0.56712,0.00017,25.97008]
[1778105827386,34.48,81353.83,6.2,0.56739,0.00017,25.96759]
[1778105832421,34.49,81352.68,6.2,0.56718,0.00017,25.96954]
[1778105838463,34.49,81350.82,6.2,0.56685,0.00017,25.97263]
[1778105843498,34.5,81351.17,6.2,0.5669,0.00017,25.97217]
[1778105847316,34.5,81351.18,6.2,0.5669,0.00017,25.97218]
[1778105848342,34.5,81353.73,6.2,0.56734,0.00017,25.96812]
[1778105852046,34.51,81356.86,6.2,0.56788,0.00017,25.95926]
[1778105857596,34.51,81355.34,6.2,0.56761,0.00017,25.96181]
[1778105862631,34.51,81352.34,6.2,0.56709,0.00017,25.96672]
[1778105868674,34.52,81351.34,6.2,0.5669,0.00017,25.96843]
[1778105875723,34.53,81350.45,6.2,0.56674,0.00017,25.96997]
[1778105880758,34.53,81353.76,6.2,0.5673,0.00017,25.96474]
[1778105881912,34.53,81353.76,6.2,0.5673,0.00017,25.96474]
[1778105882772,34.53,81364.73,6.2,0.56919,0.00017,25.9468]
[1778105887808,34.53,81364.3,6.2,0.56911,0.00017,25.94755]
[1778105894857,34.54,81364.12,6.2,0.56908,0.00017,25.94789]
[1778105898471,34.54,81364.12,6.2,0.56908,0.00017,25.94789]
[1778105898799,34.54,81364.45,6.2,0.56913,0.00017,25.94737]
[1778105901621,34.54,81368.54,6.2,0.56984,0.00017,25.94054]
[1778105907266,34.54,81369.39,6.2,0.56998,0.00017,25.93912]
[1778105909164,34.54,81365.03,6.2,0.56923,0.00017,25.94643]
[1778105910515,34.54,81363.49,6.2,0.56897,0.00017,25.94899]
[1778105910715,34.54,81363.02,6.2,0.56888,0.00017,25.94978]
[1778105916559,34.54,81359.65,6.2,0.56831,0.00017,25.95153]
[1778105922048,34.55,81359.82,6.2,0.56833,0.00017,25.95132]
[1778105929097,34.55,81359.52,6.2,0.56827,0.00017,25.95188]
[1778105935139,34.55,81359.63,6.2,0.56829,0.00017,25.95176]
[1778105940174,34.56,81356.4,6.2,0.56773,0.00017,25.95707]
[1778105940871,34.56,81356.4,6.2,0.56773,0.00017,25.95707]
[1778105941181,34.56,81346.94,6.2,0.5661,0.00017,25.97221]
[1778105946242,34.56,81344.99,6.2,0.56575,0.00017,25.97532]
[1778105946334,34.56,81344.99,6.2,0.56575,0.00017,25.97532]
[1778105946462,34.56,81344.99,6.2,0.56575,0.00017,25.97532]
[1778105946574,34.56,81344.99,6.2,0.56575,0.00017,25.97532]
[1778105946664,34.56,81341.63,6.2,0.56517,0.00017,25.98062]
[1778105946860,34.56,81341.63,6.2,0.56517,0.00017,25.98062]
[1778105947351,34.56,81341.63,6.2,0.56517,0.00017,25.98062]
[1778105947368,34.56,81329.62,6.2,0.5631,0.00017,25.99887]
[1778105949311,34.56,81326.91,6.2,0.56263,0.00017,26.00287]
[1778105951388,34.56,81327.81,6.2,0.56279,0.00017,26.00154]
[1778105957294,34.56,81323.87,6.2,0.56211,0.00017,26.00726]
[1778105961323,34.55,81323.36,6.2,0.56203,0.00017,26.00795]
[1778105961947,34.55,81323.21,6.2,0.562,0.00017,26.00816]
[1778105965327,34.55,81318.86,6.2,0.56126,0.00017,26.01442]
[1778105966358,34.55,81308.5,6.2,0.55947,0.00017,26.02904]
[1778105969705,34.54,81305.86,6.2,0.55901,0.00017,26.03265]
[1778105971510,34.54,81305.97,6.2,0.55904,0.00017,26.03248]
[1778105974670,34.54,81305.94,6.2,0.55904,0.00017,26.02863]
[1778105974755,34.54,81305.94,6.2,0.55905,0.00017,26.02859]
[1778105974825,34.54,81305.94,6.2,0.55905,0.00017,26.02859]
[1778105975003,34.54,81305.94,6.2,0.55905,0.00017,26.02859]
[1778105975421,34.53,81315.78,6.2,0.56075,0.00017,26.01478]
[1778105980603,34.53,81318.14,6.2,0.56117,0.00017,26.01135]
[1778105980799,34.53,81318.09,6.2,0.56116,0.00017,26.0114]
[1778105982592,34.53,81313.69,6.2,0.5604,0.00017,26.01767]
[1778105983750,34.53,81310.97,6.2,0.55993,0.00017,26.02147]
[1778105984675,34.53,81310.97,6.2,0.55993,0.00017,26.02147]
[1778105985341,34.52,81310.66,6.2,0.55988,0.00017,26.02189]
[1778105991533,34.52,81311.58,6.2,0.56005,0.00017,26.02048]
[1778105991826,34.52,81311.58,6.2,0.56005,0.00017,26.02048]
[1778105992173,34.52,81311.58,6.2,0.56005,0.00017,26.02048]
[1778105992540,34.51,81317.33,6.2,0.56105,0.00017,26.0123]
[1778105993781,34.51,81318.27,6.2,0.56121,0.00017,26.01093]
[1778105993799,34.51,81318.27,6.2,0.56121,0.00017,26.01093]
[1778106000400,34.51,81314.5,6.2,0.56057,0.00017,26.01625]
[1778106001799,34.51,81313.37,6.2,0.56037,0.00017,26.01781]
[1778106006558,34.5,81311.29,6.2,0.56002,0.00017,26.02069]
[1778106011714,34.5,81313.89,6.2,0.56048,0.00017,26.01694]
[1778106015356,34.49,81312.74,6.2,0.56028,0.00017,26.01853]
[1778106015704,34.49,81312.74,6.2,0.56028,0.00017,26.01853]
[1778106015768,34.49,81312.74,6.2,0.56028,0.00017,26.01853]
[1778106016705,34.49,81316.45,6.2,0.56093,0.00017,26.01322]
[1778106017437,34.49,81320.19,6.2,0.56158,0.00017,26.00781]
[1778106017594,34.49,81320.19,6.2,0.56158,0.00017,26.00781]
[1778106017799,34.49,81316.76,6.2,0.56098,0.00017,26.01275]
[1778106018723,34.49,81311.13,6.2,0.56001,0.00017,26.02073]
[1778106023792,34.48,81310.38,6.2,0.55989,0.00017,26.02173]
[1778106024054,34.48,81310.38,6.2,0.55989,0.00017,26.02173]
[1778106024708,34.48,81310.38,6.2,0.55989,0.00017,26.02173]
[1778106029802,34.48,81309.63,6.2,0.55977,0.00017,26.02267]
[1778106038699,34.47,81310.32,6.2,0.5599,0.00017,26.01782]
[1778106038846,34.47,81310.32,6.2,0.55991,0.00017,26.01773]
[1778106040072,34.47,81308.44,6.2,0.55958,0.00017,26.02037]
[1778106040418,34.47,81308.44,6.2,0.55958,0.00017,26.02037]
[1778106040500,34.46,81302.42,6.2,0.55854,0.00017,26.02865]
[1778106041747,34.46,81302.42,6.2,0.55854,0.00017,26.02865]
[1778106042894,34.46,81308.33,6.2,0.55957,0.00017,26.02045]
[1778106045704,34.46,81308.33,6.2,0.55957,0.00017,26.02045]
[1778106047929,34.46,81315.45,6.2,0.56081,0.00017,26.01031]
[1778106050399,34.46,81315.52,6.2,0.56083,0.00017,26.0102]
[1778106059006,34.45,81315.63,6.2,0.56086,0.00017,26.00992]
[1778106062913,34.45,81315.67,6.2,0.56087,0.00017,26.00983]
[1778106066558,34.44,81316.82,6.2,0.56107,0.00017,26.00815]
[1778106070398,34.44,81317.98,6.2,0.56128,0.00017,26.00643]
[1778106070656,34.44,81317.98,6.2,0.56128,0.00017,26.00643]
[1778106070767,34.44,81317.98,6.2,0.56128,0.00017,26.00643]
[1778106070799,34.44,81317.98,6.2,0.56128,0.00017,26.00643]
[1778106071797,34.44,81317.33,6.2,0.56117,0.00017,26.00734]
[1778106077694,34.44,81310.18,6.2,0.55993,0.00017,26.01749]
[1778106086198,34.42,81306.1,6.2,0.55924,0.00017,26.023]
[1778106091234,34.42,81305.78,6.2,0.5592,0.00017,26.01954]
[1778106096269,34.41,81302.87,6.2,0.5587,0.00017,26.02348]
[1778106104325,34.4,81302.81,6.2,0.5587,0.00017,26.02344]
[1778106109360,34.39,81302.95,6.2,0.55873,0.00017,26.02316]
[1778106115402,34.39,81302.93,6.2,0.55874,0.00017,26.0231]
[1778106121444,34.38,81302.72,6.2,0.55871,0.00017,26.0233]
[1778106125106,34.38,81302.74,6.2,0.55872,0.00017,26.02324]
[1778106126557,34.38,81301.95,6.2,0.55859,0.00017,26.02429]
[1778106128799,34.37,81301.78,6.2,0.55856,0.00017,26.02448]
[1778106133253,34.37,81302.07,6.2,0.55862,0.00017,26.02401]
[1778106134684,34.37,81302.09,6.2,0.55862,0.00017,26.02397]
[1778106140578,34.36,81304.14,6.2,0.55899,0.00017,26.02104]
[1778106142941,34.36,81303.68,6.2,0.55891,0.00017,26.02165]
[1778106147328,34.35,81302.66,6.2,0.55874,0.00017,26.023]
[1778106150395,34.35,81302.88,6.2,0.55878,0.00017,26.02266]
[1778106154991,34.35,81303.19,6.2,0.55885,0.00017,26.01834]
[1778106155862,34.35,81303.19,6.2,0.55885,0.00017,26.01834]
[1778106156567,34.34,81303.21,6.2,0.55886,0.00017,26.01829]
[1778106160884,34.34,81303.26,6.2,0.55887,0.00017,26.01817]
[1778106160891,34.34,81303.26,6.2,0.55887,0.00017,26.01817]
[1778106161126,34.34,81301.39,6.2,0.55855,0.00017,26.02073]
[1778106161132,34.34,81301.39,6.2,0.55855,0.00017,26.02073]
[1778106161882,34.34,81292.73,6.2,0.55704,0.00017,26.03243]
[1778106165801,34.34,81294.52,6.2,0.55735,0.00017,26.03007]
[1778106166454,34.34,81295.09,6.2,0.55744,0.00017,26.02932]
[1778106166644,34.34,81295.09,6.2,0.55744,0.00017,26.02932]
[1778106167451,34.34,81297.13,6.2,0.5578,0.00017,26.02658]
[1778106167769,34.34,81306.01,6.2,0.55935,0.00017,26.01438]
[1778106170394,34.34,81309.82,6.2,0.56001,0.00017,26.00903]
[1778106172592,34.34,81314.81,6.2,0.56088,0.00017,26.00191]
[1778106173934,34.34,81315.52,6.2,0.561,0.00017,26.0009]
[1778106174528,34.34,81317.01,6.2,0.56126,0.00017,25.99875]
[1778106174530,34.34,81317.01,6.2,0.56126,0.00017,25.99875]
[1778106174673,34.34,81317.01,6.2,0.56126,0.00017,25.99875]
[1778106174799,34.34,81317.01,6.2,0.56126,0.00017,25.99875]
[1778106174819,34.34,81311.09,6.2,0.56023,0.00017,26.00725]
[1778106175556,34.34,81311.09,6.2,0.56023,0.00017,26.00725]
[1778106175670,34.34,81311.09,6.2,0.56023,0.00017,26.00725]
[1778106175826,34.34,81303.09,6.2,0.55884,0.00017,26.01846]
[1778106177799,34.34,81301.91,6.2,0.55863,0.00017,26.02008]
[1778106179127,34.34,81302.47,6.2,0.55873,0.00017,26.01931]
[1778106180030,34.34,81300.65,6.2,0.55841,0.00017,26.0218]
[1778106180395,34.34,81300.65,6.2,0.55841,0.00017,26.0218]
[1778106185896,34.35,81296.03,6.2,0.5576,0.00017,26.02811]
[1778106189762,34.35,81296.4,6.2,0.55767,0.00017,26.02763]
[1778106189938,34.35,81296.4,6.2,0.55767,0.00017,26.02763]
[1778106190377,34.35,81294.89,6.2,0.5574,0.00017,26.02965]
[1778106190634,34.35,81294.89,6.2,0.5574,0.00017,26.02965]
[1778106190931,34.35,81280.88,6.2,0.55496,0.00017,26.04793]
[1778106190985,34.35,81280.88,6.2,0.55496,0.00017,26.04793]
[1778106190990,34.35,81280.88,6.2,0.55496,0.00017,26.04793]
[1778106191938,34.35,81283.98,6.2,0.5555,0.00017,26.04397]
[1778106192135,34.35,81283.98,6.2,0.5555,0.00017,26.04397]
[1778106192945,34.35,81285.05,6.2,0.55569,0.00017,26.0426]
[1778106193260,34.35,81285.05,6.2,0.55569,0.00017,26.0426]
[1778106198611,34.35,81285.82,6.2,0.55582,0.00017,26.04162]
[1778106198613,34.35,81285.82,6.2,0.55582,0.00017,26.04162]
[1778106198636,34.35,81285.82,6.2,0.55582,0.00017,26.04162]
[1778106198799,34.35,81285.82,6.2,0.55582,0.00017,26.04162]
[1778106198826,34.35,81286.46,6.2,0.55593,0.00017,26.0408]
[1778106200393,34.35,81288.98,6.2,0.55637,0.00017,26.03751]
[1778106201767,34.35,81292.67,6.2,0.55701,0.00017,26.03266]
[1778106204507,34.35,81294.39,6.2,0.55731,0.00017,26.03039]
[1778106204557,34.35,81294.39,6.2,0.55731,0.00017,26.03039]
[1778106204847,34.35,81294.39,6.2,0.55731,0.00017,26.03039]
[1778106204942,34.35,81294.39,6.2,0.55731,0.00017,26.03039]
[1778106204950,34.35,81294.36,6.2,0.5573,0.00017,26.03045]
[1778106205521,34.35,81294.36,6.2,0.5573,0.00017,26.03045]
[1778106205685,34.35,81294.36,6.2,0.5573,0.00017,26.03045]
[1778106205787,34.35,81293.35,6.2,0.55712,0.00017,26.0318]
[1778106206174,34.35,81287.4,6.2,0.55609,0.00017,26.03963]
[1778106208034,34.36,81288.53,6.2,0.55628,0.00017,26.03817]
[1778106210393,34.36,81289.64,6.2,0.55647,0.00017,26.03674]
[1778106215754,34.36,81293.18,6.2,0.55709,0.00017,26.02828]
[1778106215792,34.36,81293.18,6.2,0.55709,0.00017,26.02828]
[1778106217036,34.36,81295.61,6.2,0.55751,0.00017,26.02505]
[1778106217157,34.36,81295.61,6.2,0.55751,0.00017,26.02505]
[1778106217287,34.36,81302.32,6.2,0.55868,0.00017,26.01595]
[1778106218404,34.36,81302.32,6.2,0.55868,0.00017,26.01595]
[1778106224162,34.37,81303.23,6.2,0.55884,0.00017,26.01474]
[1778106231515,34.37,81300.95,6.2,0.55844,0.00017,26.01789]
[1778106231926,34.37,81300.95,6.2,0.55844,0.00017,26.01789]
[1778106232041,34.37,81300.9,6.2,0.55843,0.00017,26.01799]
[1778106232349,34.37,81300.9,6.2,0.55843,0.00017,26.01799]
[1778106232808,34.37,81300.9,6.2,0.55843,0.00017,26.01799]
[1778106232909,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233049,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233055,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233269,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233330,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233523,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233533,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233541,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233799,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233986,34.37,81307.45,6.2,0.55957,0.00017,26.00891]
[1778106233831,34.37,81313.78,6.2,0.56067,0.00017,25.99994]
[1778106234530,34.37,81313.78,6.2,0.56067,0.00017,25.99994]
[1778106234601,34.37,81313.78,6.2,0.56067,0.00017,25.99994]
[1778106234618,34.37,81301.29,6.2,0.55849,0.00017,26.01744]
[1778106235052,34.37,81301.29,6.2,0.55849,0.00017,26.01744]
[1778106235274,34.37,81301.29,6.2,0.55849,0.00017,26.01744]
[1778106235331,34.37,81292.66,6.2,0.55699,0.00017,26.02907]
[1778106237332,34.37,81292.1,6.2,0.55689,0.00017,26.02983]
[1778106242089,34.37,81293.79,6.2,0.55718,0.00017,26.02764]
[1778106242319,34.37,81293.79,6.2,0.55718,0.00017,26.02764]
[1778106242798,34.37,81293.79,6.2,0.55718,0.00017,26.02764]
[1778106243191,34.38,81294.25,6.2,0.55726,0.00017,26.02704]
[1778106245565,34.38,81301.86,6.2,0.55858,0.00017,26.01675]
[1778106245660,34.38,81301.86,6.2,0.55858,0.00017,26.01675]
[1778106246240,34.38,81302.85,6.2,0.55876,0.00017,26.0154]
[1778106246325,34.38,81302.85,6.2,0.55876,0.00017,26.0154]
[1778106246674,34.38,81302.85,6.2,0.55876,0.00017,26.0154]
[1778106246699,34.38,81302.85,6.2,0.55876,0.00017,26.0154]
[1778106246882,34.38,81302.85,6.2,0.55876,0.00017,26.0154]
[1778106246904,34.38,81310.26,6.2,0.56004,0.00017,26.00508]
[1778106251194,34.38,81307.79,6.2,0.55961,0.00017,26.00858]
[1778106251784,34.38,81307.79,6.2,0.55961,0.00017,26.00858]
[1778106256619,34.38,81304.42,6.2,0.55902,0.00017,26.01329]
[1778106256665,34.38,81304.42,6.2,0.55902,0.00017,26.01329]
[1778106257393,34.38,81315.03,6.2,0.56087,0.00017,25.99832]
[1778106259726,34.38,81315.5,6.2,0.56095,0.00017,25.99766]
[1778106260391,34.38,81315.75,6.2,0.56099,0.00017,25.99731]
[1778106263399,34.38,81316.99,6.2,0.56121,0.00017,25.99553]
[1778106263514,34.38,81316.99,6.2,0.56121,0.00017,25.99553]
[1778106263548,34.38,81316.99,6.2,0.56121,0.00017,25.99553]
[1778106263799,34.38,81316.99,6.2,0.56121,0.00017,25.99553]
[1778106264527,34.38,81316.99,6.2,0.5612,0.00017,25.99555]
[1778106264542,34.38,81316.99,6.2,0.5612,0.00017,25.99555]
[1778106264567,34.38,81311.33,6.2,0.56022,0.00017,26.00366]
[1778106270699,34.39,81311.2,6.2,0.5602,0.00017,26.00386]
[1778106275488,34.39,81311.24,6.2,0.56021,0.00017,25.99999]
[1778106275587,34.39,81311.24,6.2,0.56021,0.00017,25.99999]
[1778106276441,34.39,81311.35,6.2,0.56023,0.00017,25.99985]
[1778106276636,34.39,81301.3,6.2,0.55848,0.00017,26.01385]
[1778106281807,34.39,81299.95,6.2,0.55824,0.00017,26.01572]
[1778106287603,34.39,81300.18,6.2,0.55827,0.00017,26.01545]
[1778106290305,34.39,81300.14,6.2,0.55827,0.00017,26.01551]
[1778106290308,34.39,81300.14,6.2,0.55827,0.00017,26.01551]
[1778106291356,34.39,81298.68,6.2,0.55801,0.00017,26.0175]
[1778106294070,34.4,81299.12,6.2,0.55809,0.00017,26.01693]
[1778106296799,34.4,81301.46,6.2,0.55849,0.00017,26.01375]
[1778106303045,34.4,81307.45,6.2,0.55953,0.00017,26.00551]
[1778106303047,34.4,81307.45,6.2,0.55953,0.00017,26.00551]
[1778106303715,34.4,81301.75,6.2,0.55854,0.00017,26.01341]
[1778106304111,34.4,81301.75,6.2,0.55854,0.00017,26.01341]
[1778106306449,34.4,81297.98,6.2,0.55788,0.00017,26.01854]
[1778106311771,34.41,81299.84,6.2,0.5582,0.00017,26.01606]
[1778106316806,34.41,81297.18,6.2,0.55773,0.00017,26.01968]
[1778106318714,34.41,81297.18,6.2,0.55773,0.00017,26.01968]
[1778106319918,34.41,81295.34,6.2,0.55741,0.00017,26.02216]
[1778106320388,34.41,81292.72,6.2,0.55696,0.00017,26.02566]
[1778106321587,34.41,81295.88,6.2,0.55751,0.00017,26.02146]
[1778106326888,34.41,81297.2,6.2,0.55773,0.00017,26.01972]
[1778106332918,34.41,81296.27,6.2,0.55757,0.00017,26.01718]
[1778106336177,34.42,81292.72,6.2,0.55695,0.00017,26.02193]
[1778106336433,34.42,81292.72,6.2,0.55695,0.00017,26.02193]
[1778106336491,34.42,81292.72,6.2,0.55695,0.00017,26.02193]
[1778106336946,34.42,81285.82,6.2,0.55575,0.00017,26.03094]
[1778106337411,34.42,81285.82,6.2,0.55575,0.00017,26.03094]
[1778106338101,34.42,81285.82,6.2,0.55575,0.00017,26.03094]
[1778106338185,34.42,81286.31,6.2,0.55584,0.00017,26.03031]
[1778106338275,34.42,81286.31,6.2,0.55584,0.00017,26.03031]
[1778106338960,34.42,81290.68,6.2,0.5566,0.00017,26.02463]
[1778106340387,34.42,81294.7,6.2,0.55729,0.00017,26.01932]
[1778106341728,34.42,81297.8,6.2,0.55783,0.00017,26.01517]
[1778106342370,34.42,81300.35,6.2,0.55828,0.00017,26.01172]
[1778106342700,34.42,81300.35,6.2,0.55828,0.00017,26.01172]
[1778106342729,34.42,81300.35,6.2,0.55828,0.00017,26.01172]
[1778106342989,34.42,81309.77,6.2,0.55991,0.00017,25.99869]
[1778106343207,34.42,81309.77,6.2,0.55991,0.00017,25.99869]
[1778106343761,34.42,81309.77,6.2,0.55991,0.00017,25.99869]
[1778106345706,34.42,81307.74,6.2,0.55956,0.00017,26.00155]
[1778106348908,34.42,81307.55,6.2,0.55952,0.00017,26.00183]
[1778106349149,34.42,81304.73,6.2,0.55903,0.00017,26.00577]
[1778106350059,34.42,81297.21,6.2,0.55772,0.00017,26.01603]
[1778106350173,34.42,81297.21,6.2,0.55772,0.00017,26.01603]
[1778106350387,34.42,81297.21,6.2,0.55772,0.00017,26.01603]
[1778106360129,34.43,81295.33,6.2,0.55739,0.00017,26.01861]
[1778106365251,34.43,81297.41,6.2,0.55775,0.00017,26.01584]
[1778106365776,34.43,81297.41,6.2,0.55775,0.00017,26.01584]
[1778106370868,34.43,81294.92,6.2,0.55732,0.00017,26.01919]
[1778106371799,34.43,81294.96,6.2,0.55732,0.00017,26.01916]
[1778106372215,34.43,81304.7,6.2,0.55901,0.00017,26.00594]
[1778106377250,34.44,81304.29,6.2,0.55894,0.00017,26.00654]
[1778106382800,34.44,81304.11,6.2,0.55891,0.00017,26.00681]
[1778106382803,34.44,81304.11,6.2,0.55891,0.00017,26.00681]
[1778106382982,34.44,81304.11,6.2,0.55891,0.00017,26.00681]
[1778106383230,34.44,81304.11,6.2,0.5589,0.00017,26.00683]
[1778106384073,34.44,81304.11,6.2,0.5589,0.00017,26.00683]
[1778106384062,34.44,81298.54,6.2,0.55793,0.00017,26.01443]
[1778106384299,34.44,81293.28,6.2,0.55702,0.00017,26.02147]
[1778106385510,34.44,81293.28,6.2,0.55702,0.00017,26.02147]
[1778106385550,34.44,81293.28,6.2,0.55702,0.00017,26.02147]
[1778106392356,34.44,81294.5,6.2,0.55723,0.00017,26.01607]
[1778106398222,34.44,81294.59,6.2,0.55725,0.00017,26.01596]
[1778106399232,34.45,81294.23,6.2,0.55718,0.00017,26.01646]
[1778106404101,34.45,81292.71,6.2,0.55692,0.00017,26.0185]
[1778106405395,34.45,81294.0,6.2,0.55714,0.00017,26.01681]
[1778106410521,34.45,81294.71,6.2,0.55726,0.00017,26.0159]
[1778106410658,34.45,81294.71,6.2,0.55726,0.00017,26.0159]
[1778106410728,34.45,81294.71,6.2,0.55726,0.00017,26.0159]
[1778106412509,34.45,81289.25,6.2,0.55631,0.00017,26.0231]
[1778106417543,34.45,81288.5,6.2,0.55617,0.00017,26.02411]
[1778106422578,34.46,81287.29,6.2,0.55596,0.00017,26.0257]
[1778106426231,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106426419,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106426558,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106426564,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106426614,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106427147,34.46,81287.29,6.2,0.55596,0.00017,26.02572]
[1778106426816,34.46,81275.83,6.2,0.55396,0.00017,26.04022]
[1778106427390,34.46,81275.83,6.2,0.55396,0.00017,26.04022]
[1778106427505,34.46,81275.83,6.2,0.55396,0.00017,26.04022]
[1778106427615,34.46,81263.25,6.2,0.55177,0.00017,26.05537]
[1778106430384,34.46,81263.18,6.2,0.55176,0.00017,26.05543]
[1778106435671,34.45,81264.28,6.2,0.55196,0.00017,26.05407]
[1778106440706,34.44,81266.62,6.2,0.55238,0.00017,26.05124]
[1778106442562,34.44,81266.62,6.2,0.55238,0.00017,26.05124]
[1778106442721,34.44,81266.63,6.2,0.55238,0.00017,26.0512]
[1778106443231,34.44,81266.63,6.2,0.55238,0.00017,26.0512]
[1778106443727,34.44,81265.26,6.2,0.55214,0.00017,26.05282]
[1778106444315,34.44,81265.26,6.2,0.55214,0.00017,26.05282]
[1778106444352,34.44,81265.26,6.2,0.55214,0.00017,26.05282]
[1778106444497,34.44,81265.26,6.2,0.55214,0.00017,26.05282]
[1778106444799,34.44,81265.26,6.2,0.55214,0.00017,26.05282]
[1778106448762,34.44,81259.5,6.2,0.55114,0.00017,26.05951]
[1778106453797,34.43,81259.48,6.2,0.55115,0.00017,26.05566]
[1778106458415,34.43,81260.29,6.2,0.5513,0.00017,26.05468]
[1778106458832,34.43,81260.84,6.2,0.5514,0.00017,26.05404]
[1778106460383,34.43,81261.58,6.2,0.55153,0.00017,26.05317]
[1778106462435,34.42,81261.8,6.2,0.55157,0.00017,26.0529]
[1778106462860,34.42,81257.9,6.2,0.55089,0.00017,26.05741]
[1778106463469,34.42,81257.9,6.2,0.55089,0.00017,26.05741]
[1778106463851,34.42,81257.9,6.2,0.55089,0.00017,26.05741]
[1778106468304,34.42,81252.9,6.2,0.55002,0.00017,26.06303]
[1778106468470,34.42,81252.9,6.2,0.55002,0.00017,26.06303]
[1778106470383,34.41,81249.55,6.2,0.54944,0.00017,26.06675]
[1778106483000,34.4,81249.04,6.2,0.54937,0.00017,26.06715]
[1778106489043,34.39,81248.69,6.2,0.54932,0.00017,26.06746]
[1778106494078,34.38,81248.67,6.2,0.54932,0.00017,26.06742]
[1778106499117,34.37,81248.68,6.2,0.54933,0.00017,26.06735]
[1778106504152,34.37,81248.56,6.2,0.54932,0.00017,26.06743]
[1778106516236,34.35,81249.07,6.2,0.54943,0.00018,26.0629]
[1778106516763,34.35,81249.07,6.2,0.54943,0.00018,26.0629]
[1778106522278,34.35,81252.04,6.2,0.54995,0.00018,26.05955]
[1778106529327,34.35,81249.42,6.2,0.5495,0.00018,26.06246]
[1778106536376,34.34,81249.23,6.2,0.54947,0.00018,26.06264]
[1778106542418,34.34,81248.51,6.2,0.54934,0.00018,26.06342]
[1778106551481,34.34,81247.72,6.2,0.54921,0.00018,26.06427]
[1778106556516,34.34,81248.59,6.2,0.54936,0.00018,26.06329]
[1778106560379,34.33,81248.32,6.2,0.54932,0.00018,26.06358]
[1778106560522,34.33,81248.32,6.2,0.54932,0.00018,26.06358]
[1778106561469,34.33,81246.12,6.2,0.54893,0.00018,26.066]
[1778106567016,34.33,81243.8,6.2,0.54853,0.00018,26.06847]
[1778106572628,34.32,81242.57,6.2,0.54833,0.00018,26.06591]
[1778106577663,34.31,81241.42,6.2,0.54814,0.00018,26.06709]
[1778106587733,34.3,81241.87,6.2,0.54823,0.00018,26.06649]
[1778106593776,34.29,81239.05,6.2,0.54774,0.00018,26.06944]
[1778106597782,34.29,81239.05,6.2,0.54774,0.00018,26.06944]
[1778106599818,34.28,81246.24,6.2,0.54902,0.00018,26.06158]
[1778106600852,34.28,81246.24,6.2,0.54902,0.00018,26.06158]
[1778106602158,34.28,81248.54,6.2,0.54942,0.00018,26.05903]
[1778106607874,34.28,81248.44,6.2,0.5494,0.00018,26.05913]
[1778106609515,34.28,81248.34,6.2,0.54939,0.00018,26.05924]
[1778106610377,34.28,81248.34,6.2,0.54939,0.00018,26.05924]
[1778106611902,34.28,81260.66,6.2,0.55155,0.00018,26.04514]
[1778106614182,34.28,81260.97,6.2,0.5516,0.00018,26.04477]
[1778106614186,34.28,81260.97,6.2,0.5516,0.00018,26.04477]
[1778106614274,34.28,81261.05,6.2,0.55162,0.00018,26.04466]
[1778106616670,34.28,81263.26,6.2,0.55201,0.00018,26.04204]
[1778106616937,34.28,81269.19,6.2,0.55305,0.00018,26.0349]
[1778106621557,34.27,81269.97,6.2,0.55318,0.00018,26.03393]
[1778106624467,34.27,81270.18,6.2,0.55322,0.00018,26.03364]
[1778106624993,34.27,81276.02,6.2,0.55425,0.00018,26.0264]
[1778106627224,34.27,81278.89,6.2,0.55475,0.00018,26.02277]
[1778106630377,34.27,81282.64,6.2,0.55541,0.00018,26.01796]
[1778106631035,34.27,81281.97,6.2,0.5553,0.00018,26.015]
[1778106636070,34.28,81281.75,6.2,0.55525,0.00018,26.01537]
[1778106642112,34.28,81282.84,6.2,0.55543,0.00018,26.01407]
[1778106644359,34.29,81283.07,6.2,0.55547,0.00018,26.01379]
[1778106650822,34.29,81285.33,6.2,0.55585,0.00017,26.01098]
[1778106655123,34.3,81287.45,6.2,0.55622,0.00017,26.00827]
[1778106656213,34.3,81294.0,6.2,0.55736,0.00017,25.99963]
[1778106656627,34.3,81294.0,6.2,0.55736,0.00017,25.99963]
[1778106656628,34.3,81294.0,6.2,0.55736,0.00017,25.99963]
[1778106662253,34.31,81300.24,6.2,0.55844,0.00017,25.99122]
[1778106667291,34.31,81296.1,6.2,0.55772,0.00017,25.9969]
[1778106672326,34.31,81298.09,6.2,0.55806,0.00017,25.99425]
[1778106677361,34.32,81298.24,6.2,0.55808,0.00017,25.99409]
[1778106684410,34.32,81298.72,6.2,0.55816,0.00017,25.9935]
[1778106685137,34.32,81298.72,6.2,0.55816,0.00017,25.9935]
[1778106686194,34.32,81300.44,6.2,0.55846,0.00017,25.99116]
[1778106686424,34.32,81310.88,6.2,0.56028,0.00017,25.97658]
[1778106686634,34.32,81310.88,6.2,0.56028,0.00017,25.97658]
[1778106689571,34.33,81316.36,6.2,0.56123,0.00017,25.96875]
[1778106689575,34.33,81316.36,6.2,0.56123,0.00017,25.96875]
[1778106689700,34.33,81316.36,6.2,0.56123,0.00017,25.96875]
[1778106695488,34.33,81322.09,6.2,0.56223,0.00017,25.95661]
[1778106698877,34.33,81322.13,6.2,0.56223,0.00017,25.95658]
[1778106700523,34.33,81327.24,6.2,0.56312,0.00017,25.94897]
[1778106705558,34.34,81328.78,6.2,0.56339,0.00017,25.94666]
[1778106711600,34.34,81328.91,6.2,0.56341,0.00017,25.94648]
[1778106716635,34.34,81326.92,6.2,0.56306,0.00017,25.9495]
[1778106722973,34.34,81329.07,6.2,0.56343,0.00017,25.94626]
[1778106723761,34.34,81329.07,6.2,0.56343,0.00017,25.94628]
[1778106723858,34.34,81323.08,6.2,0.56239,0.00017,25.95525]
[1778106727799,34.34,81326.28,6.2,0.56294,0.00017,25.95052]
[1778106733755,34.34,81329.63,6.2,0.56353,0.00017,25.94547]
[1778106742878,34.34,81329.63,6.2,0.56353,0.00017,25.94547]
[1778106742972,34.34,81329.63,6.2,0.56353,0.00017,25.94547]
[1778106743128,34.34,81329.63,6.2,0.56353,0.00017,25.94547]
[1778106743830,34.34,81329.63,6.2,0.56353,0.00017,25.94547]
[1778106743895,34.34,81323.1,6.2,0.56239,0.00017,25.95526]
[1778106747844,34.34,81323.97,6.2,0.56254,0.00017,25.954]
[1778106752888,34.35,81324.96,6.2,0.56271,0.00017,25.94876]
[1778106757630,34.35,81326.2,6.2,0.56292,0.00017,25.94693]
[1778106762958,34.36,81326.23,6.2,0.56292,0.00017,25.94698]
[1778106769000,34.36,81325.77,6.2,0.56283,0.00017,25.94774]
[1778106773479,34.36,81325.68,6.2,0.56282,0.00017,25.9479]
[1778106773486,34.36,81325.68,6.2,0.56282,0.00017,25.9479]
[1778106780372,34.36,81327.66,6.2,0.56316,0.00017,25.94496]
[1778106786121,34.36,81332.68,6.2,0.56403,0.00017,25.93732]
[1778106791156,34.36,81332.41,6.2,0.56399,0.00017,25.93773]
[1778106796191,34.36,81329.45,6.2,0.56347,0.00017,25.94222]
[1778106800371,34.36,81327.16,6.2,0.56308,0.00017,25.94565]
[1778106806261,34.36,81327.03,6.2,0.56306,0.00017,25.94582]
[1778106811296,34.36,81324.59,6.2,0.56264,0.00017,25.94566]
[1778106816331,34.36,81321.75,6.2,0.56214,0.00017,25.9499]
[1778106823380,34.37,81321.59,6.2,0.5621,0.00017,25.95021]
[1778106829571,34.37,81319.74,6.2,0.56178,0.00017,25.95296]
[1778106829668,34.37,81319.67,6.2,0.56176,0.00017,25.95309]
[1778106829775,34.37,81319.67,6.2,0.56176,0.00017,25.95309]
[1778106830429,34.37,81314.8,6.2,0.56091,0.00017,25.96017]
[1778106832140,34.37,81313.55,6.2,0.56069,0.00017,25.96198]
[1778106837478,34.38,81312.54,6.2,0.56051,0.00017,25.96349]
[1778106838737,34.38,81312.96,6.2,0.56058,0.00017,25.9629]
[1778106843514,34.38,81312.93,6.2,0.56058,0.00017,25.96297]
[1778106844029,34.38,81313.14,6.2,0.56061,0.00017,25.9627]
[1778106847065,34.39,81312.57,6.2,0.56051,0.00017,25.96355]
[1778106847655,34.39,81312.97,6.2,0.56057,0.00017,25.96299]
[1778106848480,34.39,81312.97,6.2,0.56057,0.00017,25.96299]
[1778106854597,34.39,81312.13,6.2,0.56042,0.00017,25.96427]
[1778106861646,34.4,81311.97,6.2,0.56039,0.00017,25.96457]
[1778106863456,34.4,81311.97,6.2,0.56039,0.00017,25.96457]
[1778106863594,34.4,81311.97,6.2,0.56039,0.00017,25.96457]
[1778106864667,34.4,81321.58,6.2,0.56205,0.00017,25.9507]
[1778106869702,34.4,81319.58,6.2,0.5617,0.00017,25.95368]
[1778106874737,34.41,81320.73,6.2,0.5619,0.00017,25.94822]
[1778106880488,34.41,81320.74,6.2,0.5619,0.00017,25.94824]
[1778106880564,34.41,81320.74,6.2,0.5619,0.00017,25.94824]
[1778106880624,34.41,81320.74,6.2,0.5619,0.00017,25.94824]
[1778106881786,34.41,81313.09,6.2,0.56057,0.00017,25.95936]
[1778106887829,34.42,81312.67,6.2,0.56048,0.00017,25.96003]
[1778106894881,34.42,81312.66,6.2,0.56048,0.00017,25.96012]
[1778106899916,34.43,81311.57,6.2,0.56028,0.00017,25.96172]
[1778106905291,34.43,81312.87,6.2,0.5605,0.00017,25.95991]
[1778106905370,34.43,81312.87,6.2,0.5605,0.00017,25.95991]
[1778106905389,34.43,81312.87,6.2,0.5605,0.00017,25.95991]
[1778106905958,34.43,81306.81,6.2,0.55945,0.00017,25.96847]
[1778106907031,34.43,81306.81,6.2,0.55945,0.00017,25.96847]
[1778106913008,34.43,81307.59,6.2,0.55958,0.00017,25.96743]
[1778106919050,34.44,81307.06,6.2,0.55948,0.00017,25.96821]
[1778106920062,34.44,81307.06,6.2,0.55948,0.00017,25.96821]
[1778106926099,34.44,81311.76,6.2,0.5603,0.00017,25.96161]
[1778106931134,34.44,81310.76,6.2,0.56013,0.00017,25.9592]
[1778106936106,34.44,81311.76,6.2,0.5603,0.00017,25.95779]
[1778106936373,34.44,81311.76,6.2,0.5603,0.00017,25.95779]
[1778106942212,34.44,81318.68,6.2,0.5615,0.00017,25.9479]
[1778106946077,34.44,81320.6,6.2,0.56183,0.00017,25.94512]
[1778106948709,34.44,81325.96,6.2,0.56276,0.00017,25.93723]
[1778106958324,34.45,81326.03,6.2,0.56276,0.00017,25.93726]
[1778106959381,34.45,81326.03,6.2,0.56276,0.00017,25.93726]
[1778106959480,34.45,81326.03,6.2,0.56276,0.00017,25.93726]
[1778106959692,34.45,81326.03,6.2,0.56276,0.00017,25.93726]
[1778106960338,34.45,81314.5,6.2,0.56076,0.00017,25.9541]
[1778106964366,34.46,81311.29,6.2,0.5602,0.00017,25.95869]
[1778106969401,34.46,81311.19,6.2,0.56018,0.00017,25.95885]
[1778106974436,34.46,81310.19,6.2,0.56,0.00017,25.96027]
[1778106979471,34.46,81309.74,6.2,0.55992,0.00017,25.96091]
[1778106979966,34.46,81309.74,6.2,0.55992,0.00017,25.96091]
[1778106985513,34.46,81309.1,6.2,0.55981,0.00017,25.96186]
[1778106990554,34.46,81308.55,6.2,0.55971,0.00017,25.96267]
[1778106995589,34.47,81308.43,6.2,0.55969,0.00017,25.95903]
[1778107000624,34.47,81304.31,6.2,0.55897,0.00017,25.96479]
[1778107005659,34.47,81303.62,6.2,0.55885,0.00017,25.96577]
[1778107010694,34.47,81303.37,6.2,0.5588,0.00017,25.96614]
[1778107015680,34.48,81303.36,6.2,0.5588,0.00017,25.96617]
[1778107020764,34.48,81301.9,6.2,0.55854,0.00017,25.9682]
[1778107025799,34.48,81303.0,6.2,0.55873,0.00017,25.96672]
[1778107033370,34.48,81302.41,6.2,0.55863,0.00017,25.96754]
[1778107034862,34.48,81309.47,6.2,0.55985,0.00017,25.95778]
[1778107039897,34.48,81304.65,6.2,0.55901,0.00017,25.96452]
[1778107045049,34.49,81304.29,6.2,0.55895,0.00017,25.96503]
[1778107051982,34.49,81304.12,6.2,0.55892,0.00017,25.96146]
[1778107057017,34.49,81302.06,6.2,0.55856,0.00017,25.96432]
[1778107059538,34.49,81302.05,6.2,0.55856,0.00017,25.96434]
[1778107059566,34.49,81302.05,6.2,0.55856,0.00017,25.96434]
[1778107061045,34.49,81293.14,6.2,0.557,0.00017,25.97633]
[1778107066205,34.5,81293.48,6.2,0.55706,0.00017,25.97593]
[1778107070512,34.5,81293.52,6.2,0.55706,0.00017,25.97588]
[1778107071046,34.5,81293.52,6.2,0.55706,0.00017,25.97593]
[1778107071088,34.5,81293.52,6.2,0.55706,0.00017,25.97593]
[1778107072243,34.5,81294.77,6.2,0.55728,0.00017,25.97428]
[1778107075143,34.5,81303.89,6.2,0.55886,0.00017,25.96198]
[1778107080951,34.5,81304.11,6.2,0.5589,0.00017,25.96168]
[1778107081015,34.5,81304.11,6.2,0.5589,0.00017,25.96168]
[1778107081185,34.51,81299.03,6.2,0.55801,0.00017,25.96863]
[1778107085944,34.51,81294.51,6.2,0.55722,0.00017,25.9747]
[1778107091260,34.51,81291.96,6.2,0.55677,0.00017,25.97812]
[1778107096295,34.51,81291.46,6.2,0.55668,0.00017,25.97881]
[1778107101330,34.52,81291.5,6.2,0.55669,0.00017,25.9788]
[1778107107372,34.52,81291.46,6.2,0.55667,0.00017,25.97889]
[1778107109489,34.52,81291.46,6.2,0.55667,0.00017,25.97889]
[1778107115796,34.52,81294.11,6.2,0.55714,0.00017,25.9716]
[1778107115804,34.52,81294.11,6.2,0.55714,0.00017,25.9716]
[1778107115897,34.53,81294.11,6.2,0.55714,0.00017,25.97163]
[1778107117442,34.53,81298.96,6.2,0.55798,0.00017,25.96516]
[1778107122381,34.53,81299.64,6.2,0.55809,0.00017,25.96426]
[1778107122474,34.53,81299.64,6.2,0.55809,0.00017,25.96426]
[1778107123268,34.53,81301.34,6.2,0.55839,0.00017,25.96197]
[1778107123645,34.53,81301.34,6.2,0.55839,0.00017,25.96197]
[1778107123721,34.53,81301.34,6.2,0.55839,0.00017,25.96197]
[1778107123750,34.53,81309.1,6.2,0.55973,0.00017,25.95128]
[1778107124223,34.53,81309.1,6.2,0.55973,0.00017,25.95128]
[1778107124504,34.53,81315.68,6.2,0.56088,0.00017,25.94198]
[1778107126606,34.53,81317.29,6.2,0.56116,0.00017,25.93966]
[1778107127009,34.53,81316.35,6.2,0.56099,0.00017,25.94101]
[1778107132561,34.53,81315.67,6.2,0.56088,0.00017,25.94197]
[1778107137597,34.53,81315.65,6.2,0.56087,0.00017,25.94199]
[1778107142232,34.53,81317.57,6.2,0.56121,0.00017,25.93924]
[1778107142264,34.53,81317.57,6.2,0.56121,0.00017,25.93924]
[1778107143747,34.53,81319.84,6.2,0.5616,0.00017,25.93596]
[1778107149681,34.53,81316.94,6.2,0.5611,0.00017,25.94016]
[1778107152702,34.53,81312.16,6.2,0.56027,0.00017,25.94697]
[1778107157737,34.53,81312.34,6.2,0.5603,0.00017,25.9467]
[1778107162776,34.53,81312.55,6.2,0.56034,0.00017,25.94639]
[1778107163130,34.53,81312.55,6.2,0.56034,0.00017,25.94639]
[1778107166925,34.53,81313.94,6.2,0.56058,0.00017,25.94442]
[1778107166973,34.53,81313.87,6.2,0.56057,0.00017,25.94451]
[1778107167814,34.53,81306.45,6.2,0.55928,0.00017,25.95494]
[1778107168496,34.53,81306.45,6.2,0.55928,0.00017,25.95494]
[1778107168651,34.53,81306.45,6.2,0.55928,0.00017,25.95494]
[1778107168822,34.53,81301.1,6.2,0.55835,0.00017,25.96228]
[1778107169766,34.53,81301.1,6.2,0.55835,0.00017,25.96228]
[1778107175871,34.53,81302.2,6.2,0.55854,0.00017,25.95697]
[1778107180813,34.53,81299.7,6.2,0.55811,0.00017,25.96037]
[1778107181010,34.53,81300.23,6.2,0.5582,0.00017,25.95966]
[1778107181370,34.53,81300.23,6.2,0.5582,0.00017,25.95966]
[1778107181916,34.53,81307.26,6.2,0.55942,0.00017,25.95002]
[1778107186951,34.53,81309.41,6.2,0.55979,0.00017,25.94706]
[1778107187620,34.53,81309.41,6.2,0.55979,0.00017,25.94706]
[1778107187970,34.53,81309.41,6.2,0.55979,0.00017,25.94706]
[1778107196527,34.54,81310.65,6.2,0.56,0.00017,25.94538]
[1778107196627,34.54,81310.65,6.2,0.56,0.00017,25.94538]
[1778107202061,34.54,81308.19,6.2,0.55957,0.00017,25.94886]
[1778107207096,34.54,81311.99,6.2,0.56023,0.00017,25.94354]
[1778107210169,34.54,81312.32,6.2,0.56028,0.00017,25.94308]
[1778107210172,34.54,81312.32,6.2,0.56028,0.00017,25.94308]
[1778107212755,34.54,81315.84,6.2,0.56089,0.00017,25.93807]
[1778107213792,34.54,81316.88,6.2,0.56107,0.00017,25.93659]
[1778107219181,34.54,81313.5,6.2,0.56049,0.00017,25.94144]
[1778107224216,34.54,81313.27,6.2,0.56044,0.00017,25.94177]
[1778107230258,34.55,81313.42,6.2,0.56047,0.00017,25.94157]
[1778107235293,34.55,81313.29,6.2,0.56045,0.00017,25.93793]
[1778107237545,34.55,81313.29,6.2,0.56045,0.00017,25.93793]
[1778107238442,34.55,81313.29,6.2,0.56045,0.00017,25.93793]
[1778107244356,34.55,81306.17,6.2,0.55922,0.00017,25.94791]
[1778107249392,34.55,81304.12,6.2,0.55886,0.00017,25.95075]
[1778107254427,34.55,81305.11,6.2,0.55903,0.00017,25.94941]
[1778107261476,34.55,81309.85,6.2,0.55985,0.00017,25.94285]
[1778107266830,34.55,81311.63,6.2,0.56015,0.00017,25.94038]
[1778107270539,34.56,81317.17,6.2,0.56111,0.00017,25.93254]
[1778107271100,34.56,81317.17,6.2,0.56111,0.00017,25.93254]
[1778107271516,34.56,81317.17,6.2,0.56111,0.00017,25.93254]
[1778107276581,34.56,81325.62,6.2,0.56257,0.00017,25.92027]
[1778107283630,34.56,81325.03,6.2,0.56247,0.00017,25.9212]
[1778107289672,34.57,81325.56,6.2,0.56255,0.00017,25.92047]
[1778107294707,34.57,81325.6,6.2,0.56256,0.00017,25.9166]
[1778107299742,34.57,81323.21,6.2,0.56214,0.00017,25.92017]
[1778107301197,34.57,81323.14,6.2,0.56213,0.00017,25.92028]
[1778107301282,34.57,81323.14,6.2,0.56213,0.00017,25.92028]
[1778107301318,34.57,81323.14,6.2,0.56213,0.00017,25.92028]
[1778107306791,34.57,81317.81,6.2,0.5612,0.00017,25.92804]
[1778107309861,34.57,81317.81,6.2,0.5612,0.00017,25.92804]
[1778107315857,34.58,81314.61,6.2,0.56065,0.00017,25.93264]
[1778107322907,34.58,81316.12,6.2,0.56091,0.00017,25.93049]
[1778107327942,34.58,81312.01,6.2,0.56019,0.00017,25.93634]
[1778107337007,34.58,81312.28,6.2,0.56024,0.00017,25.936]
[1778107347077,34.58,81309.9,6.2,0.55982,0.00017,25.93939]
[1778107352112,34.59,81311.47,6.2,0.5601,0.00017,25.93337]
[1778107358816,34.59,81310.9,6.2,0.56,0.00017,25.93418]
[1778107358843,34.59,81310.9,6.2,0.56,0.00017,25.93418]
[1778107359161,34.59,81303.72,6.2,0.55875,0.00017,25.94414]
[1778107360168,34.59,81298.67,6.2,0.55787,0.00017,25.95099]
[1778107362339,34.59,81298.21,6.2,0.55779,0.00017,25.95161]
[1778107369235,34.59,81300.57,6.2,0.5582,0.00017,25.94848]
[1778107371568,34.59,81300.57,6.2,0.5582,0.00017,25.94848]
[1778107375277,34.59,81305.91,6.2,0.55912,0.00017,25.94121]
[1778107380312,34.59,81307.6,6.2,0.55941,0.00017,25.93889]
[1778107386354,34.6,81307.72,6.2,0.55943,0.00017,25.93875]
[1778107391792,34.6,81307.79,6.2,0.55944,0.00017,25.93867]
[1778107399445,34.6,81311.94,6.2,0.56016,0.00017,25.93292]
[1778107404498,34.6,81306.24,6.2,0.55916,0.00017,25.94088]
[1778107409533,34.6,81302.25,6.2,0.55847,0.00017,25.94635]
[1778107414568,34.6,81303.13,6.2,0.55863,0.00017,25.94133]
[1778107419603,34.61,81306.05,6.2,0.55914,0.00017,25.93734]
[1778107425645,34.61,81308.22,6.2,0.55951,0.00017,25.93435]
[1778107430680,34.61,81308.31,6.2,0.55952,0.00017,25.93424]
[1778107431276,34.61,81308.31,6.2,0.55952,0.00017,25.93424]
[1778107438736,34.61,81314.97,6.2,0.56067,0.00017,25.92493]
[1778107440572,34.61,81314.96,6.2,0.56067,0.00017,25.92495]
[1778107445785,34.61,81309.56,6.2,0.55973,0.00017,25.93257]
[1778107450821,34.61,81311.49,6.2,0.56007,0.00017,25.92986]
[1778107456863,34.61,81314.81,6.2,0.56064,0.00017,25.92519]
[1778107461898,34.61,81315.31,6.2,0.56073,0.00017,25.92448]
[1778107466933,34.61,81313.7,6.2,0.56045,0.00017,25.92676]
[1778107471968,34.61,81310.42,6.2,0.55989,0.00017,25.92752]
[1778107478010,34.61,81310.56,6.2,0.55992,0.00017,25.92731]
[1778107484052,34.61,81312.37,6.2,0.56023,0.00017,25.92476]
[1778107489087,34.61,81312.13,6.2,0.56019,0.00017,25.92509]
[1778107493461,34.61,81315.5,6.2,0.56077,0.00017,25.92032]
[1778107498395,34.61,81319.18,6.2,0.56141,0.00017,25.91505]
[1778107498809,34.61,81319.18,6.2,0.56141,0.00017,25.91505]
[1778107499254,34.61,81319.18,6.2,0.56141,0.00017,25.91505]
[1778107499771,34.61,81321.86,6.2,0.56188,0.00017,25.91117]
[1778107506206,34.61,81322.01,6.2,0.5619,0.00017,25.91098]
[1778107511241,34.61,81322.32,6.2,0.56195,0.00017,25.91055]
[1778107516276,34.62,81323.71,6.2,0.56219,0.00017,25.90855]
[1778107516976,34.62,81323.71,6.2,0.56219,0.00017,25.90855]
[1778107517056,34.62,81323.71,6.2,0.56219,0.00017,25.90855]
[1778107517728,34.62,81325.54,6.2,0.5625,0.00017,25.90587]
[1778107517799,34.62,81325.54,6.2,0.5625,0.00017,25.90587]
[1778107523548,34.62,81330.31,6.2,0.56333,0.00017,25.89879]
[1778107529367,34.62,81332.52,6.2,0.56371,0.00017,25.89548]
[1778107535409,34.62,81333.07,6.2,0.56381,0.00017,25.89081]
[1778107540309,34.62,81335.45,6.2,0.56423,0.00017,25.88721]
[1778107540344,34.62,81335.75,6.2,0.56428,0.00017,25.88676]
[1778107541045,34.62,81335.75,6.2,0.56428,0.00017,25.88676]
[1778107541278,34.62,81337.84,6.2,0.56464,0.00017,25.88355]
[1778107543979,34.61,81341.45,6.2,0.56527,0.00017,25.87796]
[1778107550343,34.61,81342.64,6.2,0.56548,0.00017,25.87604]
[1778107556556,34.59,81344.07,6.2,0.56575,0.00017,25.87354]
[1778107562263,34.59,81343.85,6.2,0.56572,0.00017,25.87379]
[1778107562333,34.59,81351.05,6.2,0.56697,0.00017,25.86235]
[1778107564612,34.58,81356.04,6.2,0.56784,0.00017,25.85427]
[1778107569032,34.58,81359.54,6.2,0.56845,0.00017,25.8485]
[1778107569117,34.58,81361.0,6.2,0.5687,0.00017,25.84607]
[1778107570799,34.58,81356.87,6.2,0.56799,0.00017,25.85284]
[1778107571661,34.58,81348.41,6.2,0.56653,0.00017,25.86641]
[1778107572668,34.58,81341.42,6.2,0.56532,0.00017,25.87737]
[1778107574274,34.58,81341.42,6.2,0.56532,0.00017,25.87737]
[1778107578894,34.57,81341.17,6.2,0.56528,0.00017,25.87771]
[1778107579211,34.57,81341.17,6.2,0.56528,0.00017,25.87771]
[1778107579288,34.57,81328.23,6.2,0.56305,0.00017,25.89728]
[1778107580041,34.57,81328.23,6.2,0.56305,0.00017,25.89728]
[1778107580342,34.57,81328.23,6.2,0.56305,0.00017,25.89728]
[1778107581705,34.56,81329.98,6.2,0.56336,0.00017,25.89463]
[1778107584276,34.56,81329.03,6.2,0.5632,0.00017,25.896]
[1778107584297,34.56,81329.03,6.2,0.5632,0.00017,25.896]
[1778107584477,34.56,81328.76,6.2,0.56316,0.00017,25.89635]
[1778107585002,34.56,81323.6,6.2,0.56226,0.00017,25.90398]
[1778107585759,34.56,81313.28,6.2,0.56047,0.00017,25.91887]
[1778107590794,34.56,81309.51,6.2,0.55981,0.00017,25.92421]
[1778107595829,34.56,81309.02,6.2,0.55973,0.00017,25.92107]
[1778107601854,34.56,81308.48,6.2,0.55964,0.00017,25.92184]
[1778107603885,34.56,81302.67,6.2,0.55863,0.00017,25.92987]
[1778107607819,34.56,81303.39,6.2,0.55875,0.00017,25.9289]
[1778107614962,34.57,81297.39,6.2,0.5577,0.00017,25.93709]
[1778107619997,34.57,81298.16,6.2,0.55783,0.00017,25.9361]
[1778107625032,34.58,81294.28,6.2,0.55715,0.00017,25.94131]
[1778107630067,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633484,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633631,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633789,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633802,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633868,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107633904,34.58,81294.11,6.2,0.55712,0.00017,25.94159]
[1778107634095,34.58,81283.77,6.2,0.55532,0.00017,25.955]
[1778107634479,34.58,81283.77,6.2,0.55532,0.00017,25.955]
[1778107634484,34.58,81283.77,6.2,0.55532,0.00017,25.955]
[1778107634824,34.58,81283.77,6.2,0.55532,0.00017,25.955]
[1778107635324,34.58,81283.77,6.2,0.55532,0.00017,25.955]
[1778107635396,34.58,81278.24,6.2,0.55436,0.00017,25.96194]
[1778107638175,34.58,81277.33,6.2,0.5542,0.00017,25.96305]
[1778107638273,34.58,81277.05,6.2,0.55415,0.00017,25.96339]
[1778107644329,34.57,81277.01,6.2,0.55415,0.00017,25.9634]
[1778107646179,34.57,81270.61,6.2,0.55304,0.00017,25.97119]
[1778107651214,34.57,81271.03,6.2,0.55312,0.00017,25.96681]
[1778107654857,34.57,81271.32,6.2,0.55317,0.00017,25.96645]
[1778107655176,34.57,81271.32,6.2,0.55317,0.00017,25.96645]
[1778107660277,34.56,81269.71,6.2,0.5529,0.00017,25.96832]
[1778107662439,34.56,81269.71,6.2,0.5529,0.00017,25.96832]
[1778107663298,34.56,81268.88,6.2,0.55276,0.00017,25.96928]
[1778107668333,34.55,81266.71,6.2,0.55239,0.00017,25.97182]
[1778107673368,34.55,81267.18,6.2,0.55248,0.00017,25.9712]
[1778107678405,34.54,81266.47,6.2,0.55236,0.00017,25.97199]
[1778107680338,34.54,81266.41,6.2,0.55235,0.00017,25.97205]
[1778107685452,34.53,81266.16,6.2,0.55232,0.00017,25.97228]
[1778107688368,34.53,81266.1,6.2,0.55231,0.00017,25.97233]
[1778107688473,34.53,81268.27,6.2,0.55269,0.00017,25.96974]
[1778107688799,34.53,81268.27,6.2,0.55269,0.00017,25.96974]
[1778107688840,34.53,81268.27,6.2,0.55269,0.00017,25.96974]
[1778107689480,34.53,81271.08,6.2,0.55318,0.00017,25.96634]
[1778107692776,34.53,81272.94,6.2,0.5535,0.00017,25.96406]
[1778107692873,34.53,81273.39,6.2,0.55358,0.00017,25.9635]
[1778107693983,34.53,81273.39,6.2,0.55358,0.00017,25.9635]
[1778107694025,34.53,81268.18,6.2,0.55268,0.00017,25.96979]
[1778107697702,34.52,81269.37,6.2,0.55289,0.00017,25.96833]
[1778107700338,34.52,81271.67,6.2,0.55329,0.00017,25.96553]
[1778107700373,34.52,81271.67,6.2,0.55329,0.00017,25.96553]
[1778107701629,34.52,81272.65,6.2,0.55346,0.00017,25.96431]
[1778107708223,34.51,81276.26,6.2,0.5541,0.00017,25.9598]
[1778107714655,34.5,81274.5,6.2,0.55382,0.00017,25.95802]
[1778107719122,34.5,81275.18,6.2,0.55394,0.00017,25.95717]
[1778107724725,34.49,81275.15,6.2,0.55394,0.00017,25.95708]
[1778107731774,34.48,81272.69,6.2,0.55353,0.00017,25.96001]
[1778107737816,34.47,81272.91,6.2,0.55357,0.00017,25.95966]
[1778107742852,34.47,81272.59,6.2,0.55352,0.00017,25.95998]
[1778107750291,34.46,81273.17,6.2,0.55363,0.00017,25.95923]
[1778107750993,34.46,81273.17,6.2,0.55364,0.00017,25.95917]
[1778107760335,34.45,81277.28,6.2,0.55437,0.00017,25.95397]
[1778107760437,34.44,81277.32,6.2,0.55438,0.00017,25.95389]
[1778107761397,34.44,81277.32,6.2,0.55438,0.00017,25.95389]
[1778107761499,34.44,81277.25,6.2,0.55437,0.00017,25.95397]
[1778107767020,34.44,81276.59,6.2,0.55425,0.00017,25.95477]
[1778107780143,34.44,81276.65,6.2,0.55427,0.00017,25.95084]
[1778107780335,34.44,81276.65,6.2,0.55427,0.00017,25.95084]
[1778107786155,34.43,81275.0,6.2,0.554,0.00017,25.95278]
[1778107789178,34.43,81281.88,6.2,0.5552,0.00017,25.9441]
[1778107790334,34.43,81281.88,6.2,0.5552,0.00017,25.9441]
[1778107796228,34.42,81283.43,6.2,0.55548,0.00017,25.94208]
[1778107800804,34.42,81284.15,6.2,0.55561,0.00017,25.94115]
[1778107804966,34.43,81284.97,6.2,0.55575,0.00017,25.94012]
[1778107806868,34.43,81286.12,6.2,0.55594,0.00017,25.93867]
[1778107807305,34.43,81288.11,6.2,0.55629,0.00017,25.9361]
[1778107809319,34.43,81292.95,6.2,0.55713,0.00017,25.92975]
[1778107809911,34.43,81292.95,6.2,0.55713,0.00017,25.92975]
[1778107811415,34.43,81300.18,6.2,0.55839,0.00017,25.92003]
[1778107813508,34.43,81302.09,6.2,0.55872,0.00017,25.91742]
[1778107816041,34.44,81300.21,6.2,0.55839,0.00017,25.92002]
[1778107816796,34.44,81303.74,6.2,0.55901,0.00017,25.91518]
[1778107823419,34.44,81303.59,6.2,0.55898,0.00017,25.91545]
[1778107828454,34.44,81305.04,6.2,0.55922,0.00017,25.91349]
[1778107830465,34.44,81305.11,6.2,0.55924,0.00017,25.9134]
[1778107831475,34.45,81311.58,6.2,0.56037,0.00017,25.90049]
[1778107833394,34.45,81311.81,6.2,0.56041,0.00017,25.90017]
[1778107833409,34.45,81311.81,6.2,0.56041,0.00017,25.90017]
[1778107834497,34.45,81321.29,6.2,0.56206,0.00017,25.88649]
[1778107836577,34.45,81325.14,6.2,0.56273,0.00017,25.88081]
[1778107840333,34.45,81331.02,6.2,0.56375,0.00017,25.87197]
[1778107848595,34.45,81329.76,6.2,0.56353,0.00017,25.87388]
[1778107850332,34.45,81329.79,6.2,0.56354,0.00017,25.87384]
[1778107855644,34.45,81330.67,6.2,0.56369,0.00017,25.87251]
[1778107857872,34.45,81330.68,6.2,0.56369,0.00017,25.87249]
[1778107863700,34.45,81331.09,6.2,0.56376,0.00017,25.87187]
[1778107870749,34.45,81332.45,6.2,0.564,0.00017,25.8698]
[1778107874743,34.45,81332.04,6.2,0.56393,0.00017,25.87043]
[1778107879978,34.45,81326.87,6.2,0.56303,0.00017,25.87824]
[1778107880331,34.45,81326.87,6.2,0.56303,0.00017,25.87824]
[1778107882814,34.45,81326.68,6.2,0.56299,0.00017,25.87852]
[1778107888881,34.45,81327.23,6.2,0.56309,0.00017,25.87768]
[1778107891592,34.45,81327.23,6.2,0.56309,0.00017,25.87768]
[1778107894012,34.45,81325.63,6.2,0.56282,0.00017,25.87621]
[1778107894065,34.45,81325.63,6.2,0.56282,0.00017,25.87621]
[1778107894095,34.45,81325.63,6.2,0.56282,0.00017,25.87621]
[1778107894923,34.45,81316.74,6.2,0.56127,0.00017,25.88926]
[1778107899958,34.45,81312.63,6.2,0.56055,0.00017,25.89523]
[1778107907007,34.46,81313.4,6.2,0.56068,0.00017,25.89421]
[1778107913049,34.46,81313.7,6.2,0.56072,0.00017,25.89382]
[1778107914377,34.46,81313.7,6.2,0.56072,0.00017,25.89382]
[1778107916070,34.46,81319.62,6.2,0.56175,0.00017,25.88529]
[1778107921105,34.46,81321.41,6.2,0.56206,0.00017,25.8827]
[1778107924315,34.46,81320.4,6.2,0.56189,0.00017,25.88419]
[1778107924394,34.46,81320.4,6.2,0.56189,0.00017,25.88419]
[1778107925133,34.47,81315.43,6.2,0.56102,0.00017,25.89141]
[1778107926140,34.47,81309.73,6.2,0.56002,0.00017,25.89954]
[1778107932182,34.47,81307.66,6.2,0.55966,0.00017,25.9025]
[1778107937217,34.47,81314.59,6.2,0.56086,0.00017,25.89273]
[1778107942252,34.48,81315.38,6.2,0.56099,0.00017,25.89164]
[1778107946955,34.48,81315.13,6.2,0.56095,0.00017,25.89204]
[1778107948729,34.48,81316.73,6.2,0.56122,0.00017,25.88975]
[1778107950209,34.48,81322.7,6.2,0.56227,0.00017,25.88102]
[1778107953515,34.48,81323.09,6.2,0.56234,0.00017,25.87658]
[1778107954451,34.48,81323.21,6.2,0.56236,0.00017,25.87639]
[1778107954790,34.48,81323.98,6.2,0.5625,0.00017,25.87525]
[1778107954799,34.48,81323.98,6.2,0.5625,0.00017,25.87525]
[1778107958626,34.48,81327.27,6.2,0.56307,0.00017,25.87034]
[1778107965415,34.47,81330.8,6.2,0.56369,0.00017,25.86502]
[1778107970450,34.47,81331.3,6.2,0.56378,0.00017,25.86426]
[1778107978507,34.47,81331.11,6.2,0.56374,0.00017,25.86454]
[1778107981268,34.47,81332.53,6.2,0.56399,0.00017,25.86239]
[1778107981510,34.47,81332.53,6.2,0.56399,0.00017,25.86239]
[1778107981671,34.47,81336.6,6.2,0.5647,0.00017,25.85615]
[1778107983542,34.47,81342.37,6.2,0.5657,0.00017,25.84714]
[1778107988577,34.47,81342.83,6.2,0.56579,0.00017,25.84634]
[1778107990328,34.47,81344.13,6.2,0.56602,0.00017,25.84427]
[1778107991598,34.46,81351.2,6.2,0.56725,0.00017,25.83294]
[1778107993612,34.46,81356.12,6.2,0.56811,0.00017,25.8249]
[1778107994208,34.46,81356.12,6.2,0.56811,0.00017,25.8249]
[1778107994619,34.46,81357.29,6.2,0.56831,0.00017,25.82297]
[1778107998050,34.46,81359.53,6.2,0.5687,0.00017,25.81923]
[1778108001248,34.46,81365.21,6.2,0.56968,0.00017,25.8098]
[1778108001556,34.46,81365.21,6.2,0.56968,0.00017,25.8098]
[1778108002460,34.46,81367.22,6.2,0.57003,0.00017,25.80643]
[1778108006308,34.47,81370.37,6.2,0.57057,0.00017,25.80112]
[1778108006830,34.47,81370.37,6.2,0.57057,0.00017,25.80112]
[1778108006831,34.47,81370.37,6.2,0.57057,0.00017,25.80112]
[1778108007711,34.47,81377.99,6.2,0.57189,0.00017,25.78798]
[1778108007836,34.47,81377.99,6.2,0.57189,0.00017,25.78798]
[1778108007991,34.47,81377.99,6.2,0.57189,0.00017,25.78798]
[1778108013753,34.47,81383.51,6.2,0.57285,0.00017,25.77443]
[1778108017781,34.47,81378.59,6.2,0.572,0.00017,25.78311]
[1778108022816,34.47,81381.54,6.2,0.57251,0.00017,25.77796]
[1778108027851,34.47,81384.18,6.2,0.57296,0.00017,25.77331]
[1778108029705,34.47,81384.18,6.2,0.57296,0.00017,25.77331]
[1778108029706,34.47,81384.18,6.2,0.57296,0.00017,25.77331]
[1778108030862,34.47,81384.87,6.2,0.57308,0.00017,25.7721]
[1778108030999,34.47,81384.87,6.2,0.57308,0.00017,25.7721]
[1778108036914,34.48,81386.15,6.2,0.5733,0.00017,25.76986]
[1778108041949,34.48,81383.82,6.2,0.57289,0.00017,25.77404]
[1778108047991,34.48,81383.87,6.2,0.5729,0.00017,25.77397]
[1778108048863,34.48,81383.87,6.2,0.5729,0.00017,25.77397]
[1778108053582,34.48,81384.66,6.2,0.57304,0.00017,25.77258]
[1778108053584,34.48,81384.66,6.2,0.57304,0.00017,25.77258]
[1778108055040,34.48,81391.86,6.2,0.57428,0.00017,25.75967]
[1778108059667,34.48,81391.43,6.2,0.57421,0.00017,25.76048]
[1778108065110,34.48,81389.91,6.2,0.57394,0.00017,25.76329]
[1778108070146,34.49,81391.33,6.2,0.57418,0.00017,25.76076]
[1778108075185,34.49,81391.13,6.2,0.57415,0.00017,25.75729]
[1778108080216,34.49,81390.94,6.2,0.57412,0.00017,25.75767]
[1778108083258,34.49,81391.55,6.2,0.57422,0.00017,25.75658]
[1778108083296,34.49,81391.55,6.2,0.57422,0.00017,25.75658]
[1778108083423,34.49,81391.55,6.2,0.57422,0.00017,25.75658]
[1778108083520,34.49,81391.55,6.2,0.57422,0.00017,25.75658]
[1778108083530,34.49,81391.55,6.2,0.57422,0.00017,25.75658]
[1778108084298,34.49,81399.24,6.2,0.57555,0.00017,25.74253]
[1778108086699,34.49,81401.87,6.2,0.576,0.00017,25.73767]
[1778108092590,34.49,81402.34,6.2,0.57609,0.00017,25.73672]
[1778108092681,34.49,81402.34,6.2,0.57609,0.00017,25.73672]
[1778108093894,34.49,81402.0,6.2,0.57603,0.00017,25.73732]
[1778108093916,34.49,81395.21,6.2,0.57486,0.00017,25.74983]
[1778108094314,34.49,81386.47,6.2,0.57335,0.00017,25.76563]
[1778108095833,34.49,81386.47,6.2,0.57335,0.00017,25.76563]
[1778108101365,34.49,81383.78,6.2,0.57288,0.00017,25.77044]
[1778108106400,34.49,81383.65,6.2,0.57286,0.00017,25.77069]
[1778108107228,34.49,81383.65,6.2,0.57286,0.00017,25.77069]
[1778108108677,34.49,81383.01,6.2,0.57274,0.00017,25.77183]
[1778108108722,34.49,81383.01,6.2,0.57274,0.00017,25.77183]
[1778108108778,34.49,81377.74,6.2,0.57183,0.00017,25.78109]
[1778108110955,34.49,81373.79,6.2,0.57115,0.00017,25.78795]
[1778108111807,34.49,81367.54,6.2,0.57006,0.00017,25.79865]
[1778108113449,34.49,81361.75,6.2,0.56906,0.00017,25.80839]
[1778108118484,34.5,81364.0,6.2,0.56944,0.00017,25.80473]
[1778108121556,34.5,81363.51,6.2,0.56935,0.00017,25.80559]
[1778108129561,34.51,81363.8,6.2,0.56938,0.00017,25.80528]
[1778108130554,34.51,81363.8,6.2,0.56938,0.00017,25.80528]
[1778108130557,34.51,81363.8,6.2,0.56938,0.00017,25.80528]
[1778108130693,34.51,81363.8,6.2,0.56938,0.00017,25.80528]
[1778108130826,34.51,81363.8,6.2,0.56938,0.00017,25.80528]
[1778108131677,34.51,81363.77,6.2,0.56937,0.00017,25.80537]
[1778108131923,34.51,81363.77,6.2,0.56937,0.00017,25.80537]
[1778108131679,34.51,81368.79,6.2,0.57025,0.00017,25.79306]
[1778108132862,34.51,81368.79,6.2,0.57025,0.00017,25.79306]
[1778108132582,34.51,81373.67,6.2,0.5711,0.00017,25.78474]
[1778108134215,34.51,81374.1,6.2,0.57117,0.00017,25.78401]
[1778108137010,34.51,81378.07,6.2,0.57186,0.00017,25.77715]
[1778108142653,34.51,81379.72,6.2,0.57214,0.00017,25.77431]
[1778108147688,34.52,81383.56,6.2,0.5728,0.00017,25.76758]
[1778108152723,34.52,81387.55,6.2,0.57349,0.00017,25.7605]
[1778108155744,34.52,81382.9,6.2,0.57268,0.00017,25.76878]
[1778108160779,34.52,81379.03,6.2,0.57201,0.00017,25.77561]
[1778108162798,34.52,81379.03,6.2,0.57201,0.00017,25.77561]
[1778108167700,34.52,81374.3,6.2,0.57119,0.00017,25.78388]
[1778108172864,34.53,81374.28,6.2,0.57118,0.00017,25.78398]
[1778108177899,34.53,81374.32,6.2,0.57118,0.00017,25.78398]
[1778108179530,34.53,81374.32,6.2,0.57118,0.00017,25.78398]
[1778108179606,34.53,81374.32,6.2,0.57118,0.00017,25.78398]
[1778108179913,34.53,81374.32,6.2,0.57118,0.00017,25.78398]
[1778108179916,34.53,81374.32,6.2,0.57118,0.00017,25.78398]
[1778108179954,34.53,81368.13,6.2,0.5701,0.00017,25.79457]
[1778108180921,34.53,81357.71,6.2,0.5683,0.00017,25.81193]
[1778108181570,34.53,81357.71,6.2,0.5683,0.00017,25.81193]
[1778108181729,34.53,81357.71,6.2,0.5683,0.00017,25.81193]
[1778108181928,34.53,81356.83,6.2,0.56815,0.00017,25.81337]
[1778108182216,34.53,81356.83,6.2,0.56815,0.00017,25.81337]
[1778108182644,34.53,81356.83,6.2,0.56815,0.00017,25.81337]
[1778108182935,34.53,81351.62,6.2,0.56724,0.00017,25.82182]
[1778108185360,34.53,81349.14,6.2,0.56682,0.00017,25.82576]
[1778108190991,34.52,81345.49,6.2,0.5662,0.00017,25.83143]
[1778108193103,34.52,81345.57,6.2,0.56622,0.00017,25.8274]
[1778108193130,34.52,81345.57,6.2,0.56622,0.00017,25.8274]
[1778108193608,34.52,81345.57,6.2,0.56622,0.00017,25.8274]
[1778108194012,34.51,81350.64,6.2,0.5671,0.00017,25.8193]
[1778108194282,34.51,81350.64,6.2,0.5671,0.00017,25.8193]
[1778108196007,34.51,81350.64,6.2,0.56711,0.00017,25.81927]
[1778108195020,34.51,81357.39,6.2,0.56828,0.00017,25.80831]
[1778108196041,34.51,81357.39,6.2,0.56828,0.00017,25.80831]
[1778108196253,34.51,81357.39,6.2,0.56828,0.00017,25.80831]
[1778108196623,34.51,81357.39,6.2,0.56828,0.00017,25.80831]
[1778108196923,34.51,81361.52,6.2,0.569,0.00017,25.80144]
[1778108198581,34.51,81364.39,6.2,0.56949,0.00017,25.79665]
[1778108198777,34.51,81364.39,6.2,0.56949,0.00017,25.79665]
[1778108198818,34.51,81367.34,6.2,0.57001,0.00017,25.79166]
[1778108206502,34.51,81367.19,6.2,0.56998,0.00017,25.79195]
[1778108206604,34.51,81367.19,6.2,0.56998,0.00017,25.79195]
[1778108206652,34.51,81367.19,6.2,0.56998,0.00017,25.79197]
[1778108209637,34.51,81370.85,6.2,0.57061,0.00017,25.78578]
[1778108212141,34.52,81378.42,6.2,0.57192,0.00017,25.77277]
[1778108217176,34.52,81380.81,6.2,0.57233,0.00017,25.76861]
[1778108220894,34.52,81382.28,6.2,0.57258,0.00017,25.76603]
[1778108220915,34.52,81382.28,6.2,0.57258,0.00017,25.76603]
[1778108220964,34.52,81382.28,6.2,0.57258,0.00017,25.76603]
[1778108220970,34.52,81382.28,6.2,0.57258,0.00017,25.76603]
[1778108220994,34.52,81382.28,6.2,0.57258,0.00017,25.76603]
[1778108220942,34.52,81381.94,6.2,0.57252,0.00017,25.76664]
[1778108221204,34.52,81377.36,6.2,0.57173,0.00017,25.77465]
[1778108222211,34.52,81371.52,6.2,0.57072,0.00017,25.78472]
[1778108223832,34.52,81371.52,6.2,0.57072,0.00017,25.78472]
[1778108225898,34.52,81370.46,6.2,0.57053,0.00017,25.78655]
[1778108225999,34.52,81364.74,6.2,0.56954,0.00017,25.79624]
[1778108231274,34.52,81364.82,6.2,0.56955,0.00017,25.79616]
[1778108236310,34.53,81364.76,6.2,0.56953,0.00017,25.79632]
[1778108241556,34.53,81365.11,6.2,0.56959,0.00017,25.79577]
[1778108247386,34.53,81362.15,6.2,0.56907,0.00017,25.80079]
[1778108252421,34.54,81361.26,6.2,0.56892,0.00017,25.79847]
[1778108257476,34.54,81361.55,6.2,0.56897,0.00017,25.79805]
[1778108262510,34.54,81360.6,6.2,0.5688,0.00017,25.79968]
[1778108267545,34.55,81361.93,6.2,0.56902,0.00017,25.79754]
[1778108272580,34.55,81361.26,6.2,0.5689,0.00017,25.7987]
[1778108277615,34.55,81362.82,6.2,0.56916,0.00017,25.79617]
[1778108281156,34.55,81362.17,6.2,0.56905,0.00017,25.79727]
[1778108281177,34.55,81362.17,6.2,0.56905,0.00017,25.79727]
[1778108281800,34.55,81362.17,6.2,0.56905,0.00017,25.79727]
[1778108281869,34.55,81359.03,6.2,0.56851,0.00017,25.80248]
[1778108282771,34.55,81359.03,6.2,0.56851,0.00017,25.80248]
[1778108282806,34.55,81354.0,6.2,0.56763,0.00017,25.81068]
[1778108288692,34.55,81352.39,6.2,0.56736,0.00017,25.8132]
[1778108293727,34.54,81350.8,6.2,0.5671,0.00017,25.81565]
[1778108298892,34.54,81351.02,6.2,0.56714,0.00017,25.81522]
[1778108303728,34.53,81349.39,6.2,0.56687,0.00017,25.81775]
[1778108303797,34.53,81349.69,6.2,0.56692,0.00017,25.81725]
[1778108308832,34.52,81352.23,6.2,0.56737,0.00017,25.81303]
[1778108309695,34.52,81352.23,6.2,0.56737,0.00017,25.81303]
[1778108310315,34.52,81354.14,6.2,0.56771,0.00017,25.80991]
[1778108310846,34.52,81355.0,6.2,0.56786,0.00017,25.8085]
[1778108311470,34.52,81355.0,6.2,0.56786,0.00017,25.8085]
[1778108311853,34.52,81355.83,6.2,0.56801,0.00017,25.80326]
[1778108316888,34.52,81354.31,6.2,0.56775,0.00017,25.80567]
[1778108321923,34.51,81353.5,6.2,0.56762,0.00017,25.80691]
[1778108322290,34.51,81353.5,6.2,0.56762,0.00017,25.80691]
[1778108322799,34.51,81353.5,6.2,0.56762,0.00017,25.80691]
[1778108322930,34.51,81350.44,6.2,0.56709,0.00017,25.81184]
[1778108327001,34.51,81349.13,6.2,0.56687,0.00017,25.81389]
[1778108327102,34.51,81349.32,6.2,0.5669,0.00017,25.81356]
[1778108328606,34.51,81350.74,6.2,0.56715,0.00017,25.81126]
[1778108328972,34.51,81350.29,6.2,0.56707,0.00017,25.81197]
[1778108330315,34.51,81350.29,6.2,0.56707,0.00017,25.81197]
[1778108335174,34.5,81350.29,6.2,0.56708,0.00017,25.81195]
[1778108335197,34.5,81350.29,6.2,0.56708,0.00017,25.81187]
[1778108341106,34.5,81350.58,6.2,0.56714,0.00017,25.81133]
[1778108346960,34.49,81351.26,6.2,0.56727,0.00017,25.81014]
[1778108350314,34.49,81351.38,6.2,0.56729,0.00017,25.80988]
[1778108359187,34.48,81350.79,6.2,0.5672,0.00017,25.81068]
[1778108372278,34.47,81351.49,6.2,0.56735,0.00017,25.80552]
[1778108377313,34.47,81354.4,6.2,0.56786,0.00017,25.80073]
[1778108382348,34.46,81355.47,6.2,0.56805,0.00017,25.79893]
[1778108388106,34.46,81355.47,6.2,0.56805,0.00017,25.79891]
[1778108388207,34.46,81355.47,6.2,0.56806,0.00017,25.79887]
[1778108389800,34.46,81352.68,6.2,0.56757,0.00017,25.80342]
[1778108391811,34.46,81349.29,6.2,0.56698,0.00017,25.80887]
[1778108391910,34.46,81344.1,6.2,0.56608,0.00017,25.81713]
[1778108397455,34.45,81341.87,6.2,0.5657,0.00017,25.82056]
[1778108401605,34.45,81341.79,6.2,0.5657,0.00017,25.82063]
[1778108402490,34.45,81334.03,6.2,0.56435,0.00017,25.83265]
[1778108404575,34.45,81332.16,6.2,0.56402,0.00017,25.83549]
[1778108405645,34.44,81330.67,6.2,0.56376,0.00017,25.83775]
[1778108405649,34.44,81330.67,6.2,0.56376,0.00017,25.83775]
[1778108405674,34.44,81330.67,6.2,0.56376,0.00017,25.83775]
[1778108405895,34.44,81330.67,6.2,0.56376,0.00017,25.83775]
[1778108406523,34.44,81320.41,6.2,0.56198,0.00017,25.85304]
[1778108411049,34.44,81316.96,6.2,0.56138,0.00017,25.85803]
[1778108416593,34.43,81316.61,6.2,0.56133,0.00017,25.85845]
[1778108422635,34.43,81316.79,6.2,0.56136,0.00017,25.85817]
[1778108426818,34.43,81314.44,6.2,0.56095,0.00017,25.86152]
[1778108427111,34.43,81314.44,6.2,0.56095,0.00017,25.86152]
[1778108427125,34.43,81314.44,6.2,0.56095,0.00017,25.86152]
[1778108427953,34.43,81315.95,6.2,0.56122,0.00017,25.85931]
[1778108427963,34.43,81315.95,6.2,0.56122,0.00017,25.85931]
[1778108427972,34.43,81308.78,6.2,0.55997,0.00017,25.86954]
[1778108433714,34.42,81310.68,6.2,0.56032,0.00017,25.86291]
[1778108438749,34.42,81311.55,6.2,0.56047,0.00017,25.86163]
[1778108443784,34.42,81316.1,6.2,0.56127,0.00017,25.85505]
[1778108448694,34.42,81319.07,6.2,0.56179,0.00017,25.85073]
[1778108448753,34.42,81319.07,6.2,0.56179,0.00017,25.85073]
[1778108448801,34.42,81319.07,6.2,0.56179,0.00017,25.85073]
[1778108453854,34.41,81323.83,6.2,0.56262,0.00017,25.84369]
[1778108455512,34.41,81323.85,6.2,0.56263,0.00017,25.84366]
[1778108455573,34.41,81323.85,6.2,0.56263,0.00017,25.84366]
[1778108460903,34.41,81316.57,6.2,0.56137,0.00017,25.85423]
[1778108465938,34.4,81314.66,6.2,0.56105,0.00017,25.85684]
[1778108467161,34.4,81314.66,6.2,0.56105,0.00017,25.85684]
[1778108468822,34.39,81313.82,6.2,0.56091,0.00017,25.858]
[1778108468923,34.39,81313.82,6.2,0.56091,0.00017,25.858]
[1778108469966,34.39,81302.98,6.2,0.55902,0.00017,25.87327]
[1778108471191,34.39,81297.47,6.2,0.55805,0.00018,25.88082]
[1778108471330,34.39,81297.47,6.2,0.55805,0.00018,25.88082]
[1778108471395,34.39,81297.47,6.2,0.55805,0.00018,25.88082]
[1778108472862,34.39,81293.4,6.2,0.55734,0.00018,25.88632]
[1778108472987,34.39,81290.52,6.2,0.55683,0.00018,25.89016]
[1778108477644,34.39,81289.84,6.2,0.55671,0.00018,25.89106]
[1778108477663,34.39,81289.84,6.2,0.55671,0.00018,25.89106]
[1778108477799,34.39,81289.84,6.2,0.55671,0.00018,25.89106]
[1778108477834,34.39,81289.84,6.2,0.55671,0.00018,25.89106]
[1778108478022,34.39,81280.29,6.2,0.55504,0.00018,25.90344]
[1778108479029,34.39,81271.04,6.2,0.55342,0.00018,25.91498]
[1778108480836,34.39,81269.65,6.2,0.55318,0.00018,25.91668]
[1778108481044,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108481329,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108481572,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108481914,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108481961,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108482081,34.39,81264.71,6.2,0.55231,0.00018,25.92263]
[1778108482083,34.39,81258.1,6.2,0.55115,0.00018,25.9304]
[1778108483787,34.39,81253.68,6.2,0.55037,0.00018,25.93547]
[1778108485365,34.39,81249.84,6.2,0.5497,0.00018,25.9398]
[1778108485718,34.39,81249.84,6.2,0.5497,0.00018,25.9398]
[1778108492120,34.39,81249.39,6.2,0.54963,0.00018,25.93646]
[1778108494971,34.39,81249.21,6.2,0.5496,0.00018,25.93666]
[1778108494973,34.39,81249.21,6.2,0.5496,0.00018,25.93666]
[1778108496022,34.39,81250.25,6.2,0.54978,0.00018,25.93549]
[1778108497089,34.39,81253.3,6.2,0.55032,0.00018,25.93205]
[1778108497137,34.39,81253.3,6.2,0.55032,0.00018,25.93205]
[1778108498057,34.39,81252.23,6.2,0.55013,0.00018,25.93326]
[1778108498129,34.39,81252.23,6.2,0.55013,0.00018,25.93326]
[1778108498195,34.39,81243.43,6.2,0.54858,0.00018,25.94302]
[1778108499033,34.39,81243.43,6.2,0.54858,0.00018,25.94302]
[1778108499118,34.39,81243.43,6.2,0.54858,0.00018,25.94302]
[1778108499231,34.39,81243.43,6.2,0.54858,0.00018,25.94302]
[1778108499300,34.39,81234.31,6.2,0.54698,0.00018,25.95271]
[1778108499518,34.39,81234.31,6.2,0.54698,0.00018,25.95271]
[1778108500183,34.39,81220.27,6.2,0.54451,0.00018,25.96681]
[1778108500571,34.39,81220.27,6.2,0.54451,0.00018,25.96681]
[1778108500647,34.39,81220.27,6.2,0.54451,0.00018,25.96681]
[1778108500748,34.39,81220.27,6.2,0.54451,0.00018,25.96681]
[1778108501000,34.39,81220.27,6.2,0.54451,0.00018,25.96681]
[1778108503205,34.38,81227.67,6.2,0.54581,0.00018,25.95948]
[1778108504935,34.38,81227.71,6.2,0.54582,0.00018,25.95943]
[1778108506227,34.38,81233.9,6.2,0.54691,0.00018,25.9531]
[1778108511262,34.38,81238.05,6.2,0.54764,0.00018,25.94877]
[1778108512045,34.38,81238.05,6.2,0.54764,0.00018,25.94877]
[1778108515882,34.39,81241.13,6.2,0.54818,0.00018,25.94549]
[1778108520726,34.39,81243.59,6.2,0.54861,0.00018,25.94283]
[1778108521329,34.39,81243.59,6.2,0.54861,0.00018,25.94283]
[1778108521761,34.39,81246.77,6.2,0.54917,0.00018,25.93935]
[1778108521793,34.39,81246.77,6.2,0.54917,0.00018,25.93935]
[1778108522338,34.39,81246.77,6.2,0.54917,0.00018,25.93935]
[1778108527353,34.39,81250.09,6.2,0.54975,0.00018,25.93565]
[1778108527610,34.38,81248.98,6.2,0.54956,0.00018,25.93689]
[1778108527799,34.38,81248.98,6.2,0.54956,0.00018,25.93689]
[1778108528942,34.38,81249.48,6.2,0.54965,0.00018,25.93633]
[1778108528943,34.38,81249.48,6.2,0.54965,0.00018,25.93633]
[1778108528970,34.38,81255.15,6.2,0.55064,0.00018,25.92991]
[1778108530004,34.38,81255.15,6.2,0.55064,0.00018,25.92991]
[1778108530101,34.38,81255.15,6.2,0.55064,0.00018,25.92991]
[1778108535430,34.38,81255.68,6.2,0.55074,0.00018,25.92926]
[1778108539886,34.38,81256.7,6.2,0.55092,0.00018,25.92807]
[1778108540250,34.38,81256.7,6.2,0.55092,0.00018,25.92807]
[1778108540465,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108541509,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108541617,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108541705,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108541771,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108542120,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108542147,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108542335,34.38,81264.74,6.2,0.55234,0.00018,25.91861]
[1778108542463,34.38,81263.77,6.2,0.55217,0.00018,25.91976]
[1778108542515,34.38,81263.77,6.2,0.55217,0.00018,25.91976]
[1778108542646,34.38,81263.77,6.2,0.55217,0.00018,25.91976]
[1778108543144,34.38,81251.16,6.2,0.54995,0.00018,25.93436]
[1778108543486,34.38,81239.05,6.2,0.54782,0.00018,25.94763]
[1778108545500,34.37,81233.21,6.2,0.5468,0.00018,25.95374]
[1778108546609,34.37,81233.21,6.2,0.5468,0.00018,25.95374]
[1778108553005,34.37,81232.63,6.2,0.54671,0.00018,25.95048]
[1778108558435,34.36,81230.03,6.2,0.54626,0.00018,25.95309]
[1778108559287,34.36,81230.03,6.2,0.54626,0.00018,25.95309]
[1778108560394,34.36,81223.46,6.2,0.5451,0.00018,25.95965]
[1778108562149,34.36,81225.33,6.2,0.54543,0.00018,25.9578]
[1778108562181,34.36,81231.25,6.2,0.54647,0.00018,25.95181]
[1778108567656,34.36,81234.71,6.2,0.54708,0.00018,25.94825]
[1778108571629,34.36,81234.59,6.2,0.54706,0.00018,25.94838]
[1778108573703,34.36,81227.08,6.2,0.54574,0.00018,25.95606]
[1778108578738,34.35,81225.78,6.2,0.54552,0.00018,25.95731]
[1778108584091,34.35,81227.48,6.2,0.54582,0.00018,25.95555]
[1778108589364,34.34,81222.02,6.2,0.54487,0.00018,25.96094]
[1778108590667,34.34,81226.38,6.2,0.54564,0.00018,25.9566]
[1778108590773,34.34,81226.38,6.2,0.54564,0.00018,25.9566]
[1778108592997,34.34,81221.7,6.2,0.54481,0.00018,25.96124]
[1778108598878,34.33,81220.95,6.2,0.54469,0.00018,25.96192]
[1778108601302,34.33,81220.07,6.2,0.54453,0.00018,25.96278]
[1778108601815,34.33,81219.86,6.2,0.5445,0.00018,25.96298]
[1778108602064,34.33,81219.86,6.2,0.5445,0.00018,25.96298]
[1778108602160,34.33,81219.86,6.2,0.5445,0.00018,25.96298]
[1778108602227,34.33,81219.86,6.2,0.5445,0.00018,25.96298]
[1778108602402,34.33,81216.98,6.2,0.54399,0.00018,25.96575]
[1778108602874,34.33,81216.98,6.2,0.54399,0.00018,25.96575]
[1778108603054,34.33,81216.98,6.2,0.54399,0.00018,25.96575]
[1778108603207,34.33,81216.98,6.2,0.54399,0.00018,25.96575]
[1778108603340,34.33,81132.49,6.2,0.52905,0.00018,26.02832]
[1778108604271,34.33,81132.49,6.2,0.52905,0.00018,26.02832]
[1778108604325,34.33,81132.49,6.2,0.52905,0.00018,26.02832]
[1778108604339,34.34,81089.18,6.2,0.52137,0.00018,26.04619]
[1778108604450,34.34,81089.18,6.2,0.52137,0.00018,26.04619]
[1778108605115,34.34,81089.18,6.2,0.52137,0.00018,26.04619]
[1778108605408,34.34,81097.66,6.2,0.52287,0.00018,26.04346]
[1778108605803,34.34,81097.66,6.2,0.52287,0.00018,26.04346]
[1778108606339,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108606470,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607093,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607133,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607305,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607342,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607434,34.34,81116.1,6.2,0.52614,0.00018,26.03623]
[1778108607429,34.34,81121.01,6.2,0.52701,0.00018,26.03401]
[1778108607852,34.34,81121.01,6.2,0.52701,0.00018,26.03401]
[1778108607864,34.34,81121.01,6.2,0.52701,0.00018,26.03401]
[1778108608378,34.34,81121.01,6.2,0.52701,0.00018,26.03401]
[1778108608440,34.34,81099.11,6.2,0.52313,0.00018,26.04295]
[1778108608781,34.34,81099.11,6.2,0.52313,0.00018,26.04295]
[1778108608974,34.34,81084.19,6.2,0.52048,0.00018,26.04763]
[1778108609763,34.34,81084.19,6.2,0.52048,0.00018,26.04763]
[1778108609909,34.34,81084.19,6.2,0.52048,0.00018,26.04763]
[1778108610140,34.34,81084.19,6.2,0.52048,0.00018,26.04763]
[1778108610310,34.34,81084.19,6.2,0.52048,0.00018,26.04763]
[1778108610365,34.34,81082.57,6.2,0.5202,0.00018,26.04806]
[1778108611214,34.34,81082.57,6.2,0.5202,0.00018,26.04806]
[1778108611270,34.34,81074.83,6.2,0.51882,0.00018,26.04615]
[1778108612445,34.34,81074.83,6.2,0.51882,0.00018,26.04615]
[1778108611995,34.34,81086.49,6.2,0.52089,0.00018,26.04316]
[1778108612776,34.34,81086.49,6.2,0.52089,0.00018,26.04316]
[1778108612779,34.34,81086.49,6.2,0.52089,0.00018,26.04316]
[1778108613263,34.34,81086.49,6.2,0.52089,0.00018,26.04316]
[1778108613268,34.34,81096.24,6.2,0.52262,0.00018,26.04012]
[1778108613698,34.34,81096.24,6.2,0.52262,0.00018,26.04012]
[1778108613775,34.34,81096.24,6.2,0.52262,0.00018,26.04012]
[1778108613798,34.34,81096.24,6.2,0.52262,0.00018,26.04012]
[1778108614121,34.34,81096.24,6.2,0.52262,0.00018,26.04012]
[1778108614834,34.33,81093.4,6.2,0.52212,0.00018,26.04106]
[1778108616222,34.33,81089.43,6.2,0.52141,0.00018,26.0423]
[1778108616840,34.33,81088.42,6.2,0.52124,0.00018,26.0426]
[1778108617030,34.33,81080.83,6.2,0.51989,0.00018,26.0447]
[1778108617597,34.33,81080.83,6.2,0.51989,0.00018,26.0447]
[1778108618865,34.33,81075.98,6.2,0.51903,0.00018,26.04589]
[1778108619782,34.33,81072.28,6.2,0.51837,0.00018,26.04671]
[1778108619904,34.33,81072.28,6.2,0.51837,0.00018,26.04671]
[1778108620239,34.33,81066.93,6.2,0.51742,0.00018,26.04778]
[1778108621058,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108621799,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108622200,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108622296,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108622333,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108622496,34.33,81060.06,6.2,0.5162,0.00018,26.04894]
[1778108622344,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108622803,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623134,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623137,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623191,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623231,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623289,34.33,81043.16,6.2,0.5132,0.00018,26.05074]
[1778108623371,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108623551,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108624183,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108624281,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108624466,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108624467,34.33,81029.14,6.2,0.5107,0.00018,26.05111]
[1778108624407,34.33,81015.58,6.2,0.50829,0.00018,26.0505]
[1778108625118,34.33,81006.93,6.2,0.50675,0.00018,26.04961]
[1778108625702,34.33,81006.93,6.2,0.50675,0.00018,26.04961]
[1778108625805,34.33,81006.93,6.2,0.50675,0.00018,26.04961]
[1778108625941,34.33,81006.93,6.2,0.50675,0.00018,26.04961]
[1778108626445,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108626975,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108627217,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108627382,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108627387,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108627489,34.33,81006.59,6.2,0.50669,0.00018,26.04957]
[1778108627913,34.33,81006.8,6.2,0.50673,0.00018,26.0496]
[1778108628188,34.33,81006.8,6.2,0.50673,0.00018,26.0496]
[1778108628267,34.33,81006.8,6.2,0.50673,0.00018,26.0496]
[1778108628497,34.33,81006.8,6.2,0.50673,0.00018,26.0496]
[1778108628496,34.33,81015.04,6.2,0.5082,0.00018,26.05045]
[1778108628948,34.33,81015.04,6.2,0.5082,0.00018,26.05045]
[1778108629138,34.33,81032.23,6.2,0.51125,0.00018,26.05111]
[1778108630274,34.33,81037.65,6.2,0.51222,0.00018,26.051]
[1778108631722,34.33,81036.92,6.2,0.51209,0.00018,26.05103]
[1778108631785,34.33,81036.92,6.2,0.51209,0.00018,26.05103]
[1778108632163,34.33,81036.92,6.2,0.51209,0.00018,26.05103]
[1778108632183,34.33,81036.92,6.2,0.51209,0.00018,26.05103]
[1778108632355,34.33,81016.19,6.2,0.5084,0.00018,26.05055]
[1778108632631,34.33,81016.19,6.2,0.5084,0.00018,26.05055]
[1778108632790,34.33,81016.19,6.2,0.5084,0.00018,26.05055]
[1778108633037,34.33,81016.19,6.2,0.5084,0.00018,26.05055]
[1778108633166,34.33,81018.95,6.2,0.50889,0.00018,26.05074]
[1778108634322,34.33,81018.95,6.2,0.50889,0.00018,26.05074]
[1778108634396,34.33,81018.95,6.2,0.50889,0.00018,26.05074]
[1778108634400,34.33,81026.91,6.2,0.51031,0.00018,26.05107]
[1778108636085,34.33,81024.98,6.2,0.50996,0.00018,26.05102]
[1778108636109,34.33,81024.98,6.2,0.50996,0.00018,26.05102]
[1778108636196,34.33,81024.98,6.2,0.50996,0.00018,26.05102]
[1778108636433,34.33,81024.98,6.2,0.50996,0.00018,26.05102]
[1778108637034,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637090,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637136,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637288,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637419,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637473,34.33,81023.14,6.2,0.50964,0.00018,26.05096]
[1778108637481,34.33,81017.55,6.2,0.50864,0.00018,26.05065]
[1778108638322,34.33,81017.55,6.2,0.50864,0.00018,26.05065]
[1778108638346,34.33,81024.49,6.2,0.50988,0.00018,26.05101]
[1778108638945,34.33,81024.49,6.2,0.50988,0.00018,26.05101]
[1778108639421,34.33,81024.49,6.2,0.50988,0.00018,26.05101]
[1778108639678,34.33,81027.67,6.2,0.51044,0.00018,26.05109]
[1778108643174,34.32,81024.62,6.2,0.5099,0.00018,26.05101]
[1778108643533,34.32,81024.62,6.2,0.5099,0.00018,26.05101]
[1778108643874,34.32,81025.82,6.2,0.51011,0.00018,26.05105]
[1778108644243,34.32,81032.15,6.2,0.51124,0.00018,26.05111]
[1778108644986,34.32,81032.15,6.2,0.51124,0.00018,26.05111]
[1778108645376,34.32,81032.15,6.2,0.51124,0.00018,26.05111]
[1778108646281,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646304,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646344,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646362,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646372,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646381,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646399,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646417,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646434,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646440,34.32,81032.87,6.2,0.51137,0.00018,26.05111]
[1778108646488,34.32,81033.9,6.2,0.51155,0.00018,26.05109]
[1778108646644,34.32,81033.9,6.2,0.51155,0.00018,26.05109]
[1778108647051,34.32,81033.9,6.2,0.51155,0.00018,26.05109]
[1778108647264,34.32,81044.76,6.2,0.51348,0.00018,26.05063]
[1778108651292,34.32,81052.55,6.2,0.51487,0.00018,26.04991]
[1778108651825,34.32,81052.55,6.2,0.51487,0.00018,26.04991]
[1778108651902,34.32,81052.55,6.2,0.51487,0.00018,26.04991]
[1778108652133,34.32,81052.55,6.2,0.51487,0.00018,26.04991]
[1778108655320,34.31,81060.46,6.2,0.51627,0.00018,26.04887]
[1778108656663,34.31,81059.97,6.2,0.51619,0.00018,26.04894]
[1778108657334,34.31,81063.48,6.2,0.51681,0.00018,26.04838]
[1778108658307,34.31,81063.48,6.2,0.51681,0.00018,26.04838]
[1778108659889,34.31,81067.41,6.2,0.51751,0.00018,26.04768]
[1778108660066,34.31,81067.41,6.2,0.51751,0.00018,26.04768]
[1778108660550,34.31,81073.23,6.2,0.51854,0.00018,26.04649]
[1778108661172,34.31,81073.23,6.2,0.51854,0.00018,26.04649]
[1778108661403,34.31,81073.23,6.2,0.51854,0.00018,26.04649]
[1778108661424,34.31,81079.17,6.2,0.5196,0.00018,26.0451]
[1778108663015,34.31,81082.22,6.2,0.52014,0.00018,26.04432]
[1778108663284,34.31,81082.22,6.2,0.52014,0.00018,26.04432]
[1778108663474,34.31,81082.22,6.2,0.52014,0.00018,26.04432]
[1778108663877,34.31,81083.27,6.2,0.52033,0.00018,26.04403]
[1778108664383,34.31,81075.6,6.2,0.51897,0.00018,26.04596]
[1778108664994,34.31,81075.6,6.2,0.51897,0.00018,26.04596]
[1778108668820,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108668867,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108668911,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108668942,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108668989,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108669016,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108669139,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108669293,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108669492,34.31,81076.84,6.2,0.51919,0.00018,26.04567]
[1778108669513,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108669604,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108669906,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108669968,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108669992,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108670396,34.31,81056.48,6.2,0.51557,0.00018,26.04943]
[1778108670427,34.31,81051.09,6.2,0.51461,0.00018,26.05007]
[1778108671066,34.31,81051.09,6.2,0.51461,0.00018,26.05007]
[1778108672443,34.31,81061.99,6.2,0.51655,0.00018,26.04481]
[1778108676557,34.3,81062.46,6.2,0.51663,0.00018,26.04473]
[1778108677478,34.3,81062.69,6.2,0.51667,0.00018,26.04469]
[1778108677783,34.3,81062.69,6.2,0.51667,0.00018,26.04469]
[1778108677794,34.3,81062.69,6.2,0.51667,0.00018,26.04469]
[1778108677802,34.3,81062.69,6.2,0.51667,0.00018,26.04469]
[1778108677810,34.3,81062.69,6.2,0.51667,0.00018,26.04469]
[1778108678485,34.3,81056.44,6.2,0.51556,0.00018,26.04562]
[1778108679391,34.3,81056.44,6.2,0.51556,0.00018,26.04562]
[1778108680255,34.3,81054.52,6.2,0.51522,0.00018,26.04586]
[1778108680499,34.3,81062.53,6.2,0.51664,0.00018,26.04472]
[1778108680961,34.3,81062.53,6.2,0.51664,0.00018,26.04472]
[1778108680992,34.3,81062.53,6.2,0.51664,0.00018,26.04472]
[1778108681231,34.3,81062.53,6.2,0.51664,0.00018,26.04472]
[1778108681506,34.3,81072.57,6.2,0.51843,0.00018,26.04281]
[1778108681697,34.3,81072.57,6.2,0.51843,0.00018,26.04281]
[1778108681749,34.3,81072.57,6.2,0.51843,0.00018,26.04281]
[1778108682911,34.3,81073.16,6.2,0.51853,0.00018,26.04269]
[1778108683689,34.3,81074.39,6.2,0.51875,0.00018,26.04241]
[1778108684527,34.3,81080.85,6.2,0.5199,0.00018,26.04085]
[1778108687033,34.3,81078.68,6.2,0.51952,0.00018,26.0414]
[1778108687065,34.3,81078.68,6.2,0.51952,0.00018,26.0414]
[1778108687553,34.31,81083.8,6.2,0.52043,0.00018,26.04007]
[1778108688313,34.31,81083.8,6.2,0.52043,0.00018,26.04007]
[1778108688559,34.31,81089.12,6.2,0.52137,0.00018,26.03854]
[1778108689984,34.31,81089.79,6.2,0.52149,0.00018,26.03834]
[1778108693472,34.31,81092.3,6.2,0.52193,0.00018,26.03756]
[1778108693528,34.31,81092.3,6.2,0.52193,0.00018,26.03756]
[1778108693564,34.31,81092.3,6.2,0.52193,0.00018,26.03756]
[1778108693829,34.31,81092.3,6.2,0.52193,0.00018,26.03756]
[1778108694646,34.31,81088.83,6.2,0.52132,0.00018,26.03863]
[1778108694943,34.31,81088.83,6.2,0.52132,0.00018,26.03863]
[1778108695302,34.31,81078.45,6.2,0.51947,0.00018,26.04146]
[1778108696311,34.31,81078.45,6.2,0.51947,0.00018,26.04146]
[1778108696619,34.31,81088.51,6.2,0.52126,0.00018,26.03873]
[1778108699112,34.31,81091.87,6.2,0.52186,0.00018,26.0377]
[1778108700139,34.31,81091.82,6.2,0.52185,0.00018,26.03771]
[1778108700251,34.31,81091.82,6.2,0.52185,0.00018,26.03771]
[1778108701194,34.31,81091.93,6.2,0.52187,0.00018,26.03768]
[1778108701293,34.31,81091.93,6.2,0.52187,0.00018,26.03768]
[1778108704037,34.31,81099.04,6.2,0.52313,0.00018,26.0353]
[1778108704217,34.31,81099.04,6.2,0.52313,0.00018,26.0353]
[1778108705383,34.31,81100.3,6.2,0.52336,0.00018,26.03485]
[1778108706563,34.31,81103.37,6.2,0.5239,0.00018,26.03373]
[1778108706976,34.31,81107.29,6.2,0.5246,0.00018,26.03222]
[1778108707961,34.31,81110.28,6.2,0.52513,0.00018,26.03101]
[1778108708115,34.31,81110.28,6.2,0.52513,0.00018,26.03101]
[1778108708506,34.31,81110.28,6.2,0.52513,0.00018,26.03101]
[1778108708902,34.31,81123.16,6.2,0.52741,0.00018,26.0253]
[1778108710929,34.31,81123.81,6.2,0.52753,0.00018,26.02499]
[1778108712531,34.31,81123.82,6.2,0.52753,0.00018,26.02499]
[1778108712594,34.31,81123.82,6.2,0.52753,0.00018,26.02499]
[1778108712630,34.31,81123.82,6.2,0.52753,0.00018,26.02499]
[1778108712757,34.31,81123.82,6.2,0.52753,0.00018,26.02499]
[1778108712764,34.31,81123.82,6.2,0.52753,0.00018,26.02499]
[1778108712792,34.31,81115.71,6.2,0.52609,0.00018,26.02871]
[1778108713728,34.31,81115.71,6.2,0.52609,0.00018,26.02871]
[1778108713871,34.31,81115.71,6.2,0.52609,0.00018,26.02871]
[1778108714456,34.31,81115.71,6.2,0.52609,0.00018,26.02871]
[1778108714483,34.31,81106.11,6.2,0.52439,0.00018,26.03269]
[1778108716693,34.31,81104.89,6.2,0.52417,0.00018,26.03316]
[1778108721794,34.31,81106.6,6.2,0.52447,0.00018,26.0325]
[1778108726829,34.31,81106.72,6.2,0.52449,0.00018,26.03245]
[1778108727763,34.31,81106.72,6.2,0.52449,0.00018,26.03245]
[1778108729385,34.31,81103.69,6.2,0.52396,0.00018,26.03361]
[1778108734505,34.31,81105.41,6.2,0.52426,0.00018,26.02914]
[1778108734549,34.31,81105.41,6.2,0.52426,0.00018,26.02914]
[1778108734565,34.31,81105.41,6.2,0.52426,0.00018,26.02914]
[1778108734799,34.31,81105.43,6.2,0.52427,0.00018,26.02913]
[1778108734885,34.31,81110.59,6.2,0.52518,0.00018,26.02707]
[1778108737906,34.31,81116.47,6.2,0.52622,0.00018,26.02457]
[1778108742151,34.32,81114.25,6.2,0.52583,0.00018,26.02554]
[1778108748986,34.32,81113.05,6.2,0.52562,0.00018,26.02606]
[1778108750598,34.32,81113.05,6.2,0.52562,0.00018,26.02606]
[1778108750998,34.32,81107.99,6.2,0.52472,0.00018,26.02814]
[1778108755210,34.32,81105.6,6.2,0.52429,0.00018,26.02908]
[1778108756033,34.32,81096.55,6.2,0.52269,0.00018,26.03236]
[1778108757562,34.32,81096.55,6.2,0.52269,0.00018,26.03236]
[1778108759054,34.32,81104.93,6.2,0.52417,0.00018,26.02934]
[1778108761052,34.32,81104.92,6.2,0.52417,0.00018,26.02934]
[1778108761345,34.32,81104.92,6.2,0.52417,0.00018,26.02934]
[1778108761518,34.32,81104.92,6.2,0.52417,0.00018,26.02934]
[1778108762075,34.32,81097.44,6.2,0.52284,0.00018,26.03206]
[1778108763376,34.32,81097.44,6.2,0.52284,0.00018,26.03206]
[1778108767333,34.32,81097.62,6.2,0.52288,0.00018,26.032]
[1778108767366,34.32,81097.62,6.2,0.52288,0.00018,26.032]
[1778108768117,34.32,81084.55,6.2,0.52055,0.00018,26.03606]
[1778108770018,34.32,81080.15,6.2,0.51977,0.00018,26.03723]
[1778108771138,34.32,81088.05,6.2,0.52118,0.00018,26.03506]
[1778108773152,34.32,81093.84,6.2,0.5222,0.00018,26.03326]
[1778108777045,34.32,81091.66,6.2,0.52182,0.00018,26.03396]
[1778108777152,34.32,81091.66,6.2,0.52182,0.00018,26.03396]
[1778108777204,34.32,81091.66,6.2,0.52182,0.00018,26.03396]
[1778108778188,34.32,81102.23,6.2,0.52369,0.00018,26.03035]
[1778108781648,34.32,81103.85,6.2,0.52398,0.00018,26.02975]
[1778108783227,34.32,81110.16,6.2,0.5251,0.00018,26.02727]
[1778108788209,34.32,81111.0,6.2,0.52525,0.00018,26.02692]
[1778108793251,34.33,81113.37,6.2,0.52567,0.00018,26.02211]
[1778108798516,34.33,81103.98,6.2,0.52401,0.00018,26.02589]
[1778108803520,34.33,81105.67,6.2,0.5243,0.00018,26.02524]
[1778108805386,34.33,81109.99,6.2,0.52507,0.00018,26.02353]
[1778108806831,34.33,81102.31,6.2,0.52371,0.00018,26.02651]
[1778108808175,34.33,81100.33,6.2,0.52336,0.00018,26.02723]
[1778108808525,34.33,81100.33,6.2,0.52336,0.00018,26.02723]
[1778108817466,34.33,81099.44,6.2,0.5232,0.00018,26.02755]
[1778108820576,34.33,81100.76,6.2,0.52343,0.00018,26.02707]
[1778108820626,34.33,81100.76,6.2,0.52343,0.00018,26.02707]
[1778108821110,34.33,81100.04,6.2,0.52331,0.00018,26.02733]
[1778108821519,34.33,81100.04,6.2,0.52331,0.00018,26.02733]
[1778108821614,34.33,81100.04,6.2,0.52331,0.00018,26.02733]
[1778108821629,34.33,81092.53,6.2,0.52197,0.00018,26.02987]
[1778108822825,34.32,81089.02,6.2,0.52135,0.00018,26.03095]
[1778108823375,34.32,81089.02,6.2,0.52135,0.00018,26.03095]
[1778108823508,34.32,81095.41,6.2,0.52248,0.00018,26.02893]
[1778108824144,34.32,81095.41,6.2,0.52248,0.00018,26.02893]
[1778108824515,34.32,81103.65,6.2,0.52395,0.00018,26.02601]
[1778108829550,34.33,81107.85,6.2,0.52469,0.00018,26.02438]
[1778108831018,34.33,81110.56,6.2,0.52517,0.00018,26.02329]
[1778108831023,34.33,81110.56,6.2,0.52517,0.00018,26.02329]
[1778108832188,34.33,81114.35,6.2,0.52585,0.00018,26.02169]
[1778108832200,34.33,81114.35,6.2,0.52585,0.00018,26.02169]
[1778108832326,34.33,81114.35,6.2,0.52585,0.00018,26.02169]
[1778108835826,34.33,81114.73,6.2,0.52591,0.00018,26.02153]
[1778108835932,34.33,81114.73,6.2,0.52591,0.00018,26.02153]
[1778108836599,34.33,81121.88,6.2,0.52718,0.00018,26.01831]
[1778108841635,34.33,81122.71,6.2,0.52732,0.00018,26.01793]
[1778108842282,34.33,81122.71,6.2,0.52732,0.00018,26.01793]
[1778108846996,34.34,81124.66,6.2,0.52767,0.00018,26.017]
[1778108847223,34.34,81124.66,6.2,0.52767,0.00018,26.017]
[1778108847322,34.34,81124.66,6.2,0.52767,0.00018,26.017]
[1778108847331,34.34,81124.66,6.2,0.52767,0.00018,26.017]
[1778108847424,34.34,81124.66,6.2,0.52767,0.00018,26.017]
[1778108847676,34.34,81129.12,6.2,0.52846,0.00018,26.0148]
[1778108851707,34.34,81135.32,6.2,0.52956,0.00018,26.00773]
[1778108856561,34.34,81135.26,6.2,0.52955,0.00018,26.00775]
[1778108856585,34.34,81135.26,6.2,0.52955,0.00018,26.00775]
[1778108856630,34.33,81135.26,6.2,0.52955,0.00018,26.00775]
[1778108860783,34.33,81135.05,6.2,0.52952,0.00018,26.00785]
[1778108860799,34.33,81135.05,6.2,0.52952,0.00018,26.00785]
[1778108861777,34.33,81131.22,6.2,0.52884,0.00018,26.00987]
[1778108864939,34.33,81132.03,6.2,0.52898,0.00018,26.00944]
[1778108865341,34.33,81132.03,6.2,0.52898,0.00018,26.00944]
[1778108866170,34.32,81136.39,6.2,0.52976,0.00018,26.00711]
[1778108866419,34.32,81136.39,6.2,0.52976,0.00018,26.00711]
[1778108866813,34.32,81144.29,6.2,0.53116,0.00018,26.00265]
[1778108871477,34.33,81146.02,6.2,0.53146,0.00018,26.00163]
[1778108873865,34.33,81151.78,6.2,0.53248,0.00018,25.99813]
[1778108876216,34.33,81156.64,6.2,0.53334,0.00018,25.99504]
[1778108877203,34.33,81156.45,6.2,0.53331,0.00018,25.99516]
[1778108877649,34.33,81156.45,6.2,0.53331,0.00018,25.99516]
[1778108879151,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108879177,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108879292,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108879492,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108880306,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108880764,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108880818,34.33,81159.81,6.2,0.5339,0.00018,25.99296]
[1778108880774,34.33,81172.93,6.2,0.53623,0.00018,25.98379]
[1778108880915,34.33,81179.72,6.2,0.53743,0.00018,25.9787]
[1778108881921,34.33,81185.21,6.2,0.5384,0.00018,25.97441]
[1778108884155,34.33,81185.28,6.2,0.53841,0.00018,25.97436]
[1778108884209,34.33,81185.99,6.2,0.53854,0.00018,25.9738]
[1778108887963,34.33,81191.6,6.2,0.53953,0.00018,25.96922]
[1778108892998,34.32,81193.3,6.2,0.53984,0.00018,25.96777]
[1778108898171,34.32,81195.82,6.2,0.54029,0.00018,25.96562]
[1778108899432,34.32,81196.74,6.2,0.54045,0.00018,25.96483]
[1778108901055,34.31,81201.98,6.2,0.54138,0.00018,25.96027]
[1778108906184,34.31,81203.05,6.2,0.54157,0.00018,25.95932]
[1778108908383,34.31,81203.26,6.2,0.5416,0.00018,25.95914]
[1778108908384,34.31,81203.26,6.2,0.5416,0.00018,25.95914]
[1778108908445,34.31,81203.26,6.2,0.5416,0.00018,25.95914]
[1778108908481,34.31,81203.26,6.2,0.5416,0.00018,25.95914]
[1778108908573,34.31,81203.71,6.2,0.54168,0.00018,25.95874]
[1778108909749,34.31,81203.71,6.2,0.54168,0.00018,25.95874]
[1778108909801,34.32,81197.31,6.2,0.54055,0.00018,25.96434]
[1778108915334,34.31,81201.92,6.2,0.54138,0.00018,25.95646]
[1778108915681,34.31,81201.92,6.2,0.54138,0.00018,25.95646]
[1778108919664,34.3,81204.97,6.2,0.54192,0.00018,25.95372]
[1778108922651,34.31,81203.24,6.2,0.54161,0.00018,25.95527]
[1778108923829,34.31,81202.75,6.2,0.54152,0.00018,25.95571]
[1778108923840,34.31,81202.75,6.2,0.54152,0.00018,25.95571]
[1778108928513,34.3,81204.97,6.2,0.54192,0.00018,25.9537]
[1778108928516,34.3,81204.97,6.2,0.54192,0.00018,25.9537]
[1778108928550,34.3,81204.97,6.2,0.54192,0.00018,25.9537]
[1778108928834,34.3,81204.65,6.2,0.54187,0.00018,25.95397]
[1778108929178,34.3,81204.65,6.2,0.54187,0.00018,25.95397]
[1778108929189,34.3,81204.65,6.2,0.54187,0.00018,25.95397]
[1778108929595,34.3,81196.74,6.2,0.54047,0.00018,25.9609]
[1778108934244,34.29,81195.45,6.2,0.54024,0.00018,25.96197]
[1778108934436,34.29,81195.45,6.2,0.54024,0.00018,25.96197]
[1778108934548,34.29,81195.45,6.2,0.54024,0.00018,25.96197]
[1778108934753,34.29,81195.24,6.2,0.54021,0.00018,25.96215]
[1778108935295,34.29,81180.22,6.2,0.53755,0.00018,25.97432]
[1778108936452,34.29,81180.22,6.2,0.53755,0.00018,25.97432]
[1778108937717,34.29,81185.31,6.2,0.53845,0.00018,25.97033]
[1778108943351,34.3,81187.76,6.2,0.53888,0.00018,25.96838]
[1778108948256,34.3,81187.0,6.2,0.53874,0.00018,25.969]
[1778108948847,34.3,81187.85,6.2,0.53889,0.00018,25.96832]
[1778108949393,34.3,81194.32,6.2,0.54004,0.00018,25.96297]
[1778108950166,34.3,81194.32,6.2,0.54004,0.00018,25.96297]
[1778108952188,34.3,81199.75,6.2,0.541,0.00018,25.95832]
[1778108953848,34.3,81201.22,6.2,0.54126,0.00018,25.95704]
[1778108953857,34.3,81201.22,6.2,0.54126,0.00018,25.95704]
[1778108955700,34.31,81203.33,6.2,0.54163,0.00018,25.95519]
[1778108961482,34.3,81207.16,6.2,0.54231,0.00018,25.9517]
[1778108963066,34.3,81207.21,6.2,0.54232,0.00018,25.95164]
[1778108964427,34.3,81206.62,6.2,0.54222,0.00018,25.95217]
[1778108964435,34.3,81206.62,6.2,0.54222,0.00018,25.95217]
[1778108964440,34.3,81206.62,6.2,0.54222,0.00018,25.95217]
[1778108964455,34.3,81206.62,6.2,0.54222,0.00018,25.95217]
[1778108969538,34.29,81202.85,6.2,0.54156,0.00018,25.95551]
[1778108974573,34.28,81205.71,6.2,0.54207,0.00018,25.94909]
[1778108975381,34.28,81205.71,6.2,0.54207,0.00018,25.94909]
[1778108976556,34.28,81206.73,6.2,0.54225,0.00018,25.94816]
[1778108978735,34.28,81208.28,6.2,0.54253,0.00018,25.94673]
[1778108982517,34.28,81212.63,6.2,0.5433,0.00018,25.94267]
[1778108982799,34.28,81212.63,6.2,0.5433,0.00018,25.94267]
[1778108988671,34.27,81207.07,6.2,0.54233,0.00018,25.94777]
[1778108993707,34.27,81208.16,6.2,0.54252,0.00018,25.94674]
[1778108995634,34.27,81207.96,6.2,0.54249,0.00018,25.94692]
[1778108997737,34.26,81202.76,6.2,0.54157,0.00018,25.9516]
[1778108998633,34.26,81202.93,6.2,0.5416,0.00018,25.95144]
[1778108998835,34.26,81199.25,6.2,0.54095,0.00018,25.95468]
[1778108999751,34.26,81191.68,6.2,0.53961,0.00018,25.96112]
[1778109000290,34.26,81191.68,6.2,0.53961,0.00018,25.96112]
[1778109000885,34.26,81191.68,6.2,0.53961,0.00018,25.96112]
[1778109000943,34.26,81192.03,6.2,0.53967,0.00018,25.96082]
[1778109003372,34.26,81193.45,6.2,0.53992,0.00018,25.95963]
[1778109003780,34.26,81190.6,6.2,0.53942,0.00018,25.96201]
[1778109008816,34.26,81188.87,6.2,0.53911,0.00018,25.96343]
[1778109009222,34.26,81188.87,6.2,0.53911,0.00018,25.96343]
[1778109009299,34.26,81188.87,6.2,0.53911,0.00018,25.96343]
[1778109010103,34.26,81185.07,6.2,0.53844,0.00018,25.9665]
[1778109010290,34.26,81185.07,6.2,0.53844,0.00018,25.9665]
[1778109010559,34.26,81185.07,6.2,0.53844,0.00018,25.9665]
[1778109010830,34.26,81186.46,6.2,0.53869,0.00018,25.96539]
[1778109012844,34.26,81194.22,6.2,0.54006,0.00018,25.95898]
[1778109013236,34.26,81194.22,6.2,0.54006,0.00018,25.95898]
[1778109015171,34.26,81195.52,6.2,0.54029,0.00018,25.95788]
[1778109015582,34.26,81195.52,6.2,0.54029,0.00018,25.95788]
[1778109016752,34.26,81196.67,6.2,0.5405,0.00018,25.95689]
[1778109019726,34.25,81202.3,6.2,0.5415,0.00018,25.95196]
[1778109024948,34.25,81205.56,6.2,0.54208,0.00018,25.949]
[1778109030289,34.24,81208.67,6.2,0.54264,0.00018,25.94611]
[1778109034957,34.24,81214.64,6.2,0.5437,0.00018,25.93665]
[1778109035000,34.23,81222.2,6.2,0.54504,0.00018,25.92929]
[1778109035157,34.23,81222.2,6.2,0.54504,0.00018,25.92929]
[1778109036008,34.23,81235.87,6.2,0.54746,0.00018,25.91526]
[1778109038157,34.23,81234.76,6.2,0.54727,0.00018,25.91644]
[1778109040968,34.23,81235.12,6.2,0.54733,0.00018,25.91606]
[1778109041393,34.23,81240.35,6.2,0.54825,0.00018,25.91047]
[1778109043974,34.23,81243.43,6.2,0.5488,0.00018,25.90711]
[1778109049098,34.23,81244.58,6.2,0.549,0.00018,25.90582]
[1778109051161,34.23,81245.46,6.2,0.54916,0.00018,25.90485]
[1778109051165,34.23,81245.46,6.2,0.54916,0.00018,25.90485]
[1778109051270,34.23,81245.46,6.2,0.54916,0.00018,25.90485]
[1778109051905,34.23,81245.46,6.2,0.54916,0.00018,25.90485]
[1778109052554,34.23,81251.62,6.2,0.55025,0.00018,25.8979]
[1778109053150,34.23,81251.62,6.2,0.55025,0.00018,25.8979]
[1778109054975,34.23,81251.71,6.2,0.55026,0.00018,25.8978]
[1778109057397,34.23,81253.27,6.2,0.55054,0.00018,25.89601]
[1778109058386,34.23,81253.06,6.2,0.5505,0.00018,25.89625]
[1778109062296,34.23,81252.31,6.2,0.55037,0.00018,25.89711]
[1778109062331,34.23,81252.31,6.2,0.55037,0.00018,25.89711]
[1778109062615,34.23,81252.31,6.2,0.55037,0.00018,25.89711]
[1778109062893,34.23,81252.31,6.2,0.55037,0.00018,25.89711]
[1778109067698,34.23,81248.41,6.2,0.54968,0.00018,25.90153]
[1778109073267,34.23,81248.55,6.2,0.54971,0.00018,25.90135]
[1778109075698,34.23,81248.55,6.2,0.54971,0.00018,25.90135]
[1778109076231,34.23,81248.63,6.2,0.54972,0.00018,25.90126]
[1778109081886,34.23,81254.66,6.2,0.55079,0.00018,25.89437]
[1778109084882,34.23,81254.07,6.2,0.55069,0.00018,25.89505]
[1778109085133,34.23,81254.07,6.2,0.55069,0.00018,25.89505]
[1778109091393,34.23,81255.25,6.2,0.5509,0.00018,25.88983]
[1778109095840,34.23,81255.65,6.2,0.55097,0.00018,25.88937]
[1778109096283,34.23,81258.33,6.2,0.55145,0.00018,25.88623]
[1778109096567,34.23,81258.33,6.2,0.55145,0.00018,25.88623]
[1778109096647,34.23,81264.1,6.2,0.55246,0.00018,25.87937]
[1778109099604,34.23,81267.21,6.2,0.55301,0.00018,25.8756]
[1778109099776,34.23,81267.21,6.2,0.55301,0.00018,25.8756]
[1778109099784,34.23,81267.21,6.2,0.55301,0.00018,25.8756]
[1778109099789,34.23,81267.21,6.2,0.55301,0.00018,25.8756]
[1778109099952,34.23,81267.21,6.2,0.55301,0.00018,25.8756]
[1778109099971,34.23,81267.23,6.2,0.55302,0.00018,25.87558]
[1778109100456,34.23,81272.01,6.2,0.55386,0.00018,25.86968]
[1778109102063,34.23,81272.01,6.2,0.55386,0.00018,25.86968]
[1778109102068,34.23,81272.01,6.2,0.55386,0.00018,25.86968]
[1778109102329,34.23,81273.37,6.2,0.5541,0.00018,25.86798]
[1778109102692,34.23,81278.96,6.2,0.55509,0.00018,25.8609]
[1778109104822,34.23,81278.94,6.2,0.55508,0.00018,25.86092]
[1778109104881,34.23,81281.77,6.2,0.55558,0.00018,25.85726]
[1778109108512,34.23,81288.82,6.2,0.55682,0.00018,25.84803]
[1778109110286,34.23,81290.0,6.2,0.55703,0.00018,25.84646]
[1778109111951,34.23,81290.34,6.2,0.55709,0.00018,25.84602]
[1778109116577,34.23,81291.05,6.2,0.55721,0.00018,25.84511]
[1778109116579,34.23,81291.05,6.2,0.55721,0.00018,25.84511]
[1778109118548,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118592,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118789,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118797,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118877,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118887,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109118909,34.23,81291.05,6.2,0.55721,0.00018,25.84513]
[1778109121119,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121136,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121154,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121163,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121275,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121290,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121799,34.24,81287.66,6.2,0.55661,0.00018,25.84968]
[1778109121804,34.24,81285.31,6.2,0.55619,0.00018,25.85279]
[1778109126626,34.23,81282.29,6.2,0.55567,0.00018,25.85668]
[1778109130752,34.23,81283.37,6.2,0.55586,0.00018,25.85522]
[1778109136710,34.22,81282.48,6.2,0.55571,0.00018,25.85629]
[1778109141745,34.22,81282.19,6.2,0.55567,0.00018,25.8566]
[1778109142241,34.22,81282.19,6.2,0.55567,0.00018,25.8566]
[1778109142582,34.22,81282.19,6.2,0.55567,0.00018,25.8566]
[1778109142752,34.22,81277.06,6.2,0.55477,0.00018,25.86318]
[1778109143253,34.22,81277.06,6.2,0.55477,0.00018,25.86318]
[1778109147602,34.21,81273.49,6.2,0.55414,0.00018,25.86764]
[1778109147715,34.21,81273.49,6.2,0.55414,0.00018,25.86764]
[1778109147724,34.21,81273.49,6.2,0.55414,0.00018,25.86764]
[1778109147964,34.21,81273.49,6.2,0.55414,0.00018,25.86764]
[1778109148066,34.21,81268.01,6.2,0.55318,0.00018,25.87443]
[1778109148794,34.21,81262.15,6.2,0.55214,0.00018,25.88153]
[1778109153829,34.21,81261.7,6.2,0.55206,0.00018,25.87824]
[1778109157886,34.21,81261.69,6.2,0.55206,0.00018,25.87826]
[1778109162865,34.21,81260.6,6.2,0.55187,0.00018,25.87957]
[1778109167982,34.21,81261.23,6.2,0.55198,0.00018,25.87883]
[1778109176991,34.22,81261.08,6.2,0.55195,0.00018,25.87903]
[1778109180015,34.22,81253.82,6.2,0.55067,0.00018,25.88754]
[1778109181723,34.22,81254.84,6.2,0.55085,0.00018,25.88636]
[1778109182028,34.22,81259.96,6.2,0.55175,0.00018,25.88036]
[1778109182336,34.22,81259.96,6.2,0.55175,0.00018,25.88036]
[1778109182341,34.22,81259.96,6.2,0.55175,0.00018,25.88036]
[1778109184042,34.22,81265.55,6.2,0.55274,0.00018,25.87366]
[1778109186560,34.22,81269.47,6.2,0.55343,0.00018,25.86887]
[1778109191074,34.22,81269.87,6.2,0.5535,0.00018,25.8684]
[1778109191152,34.22,81269.87,6.2,0.5535,0.00018,25.8684]
[1778109191160,34.22,81269.87,6.2,0.5535,0.00018,25.8684]
[1778109191238,34.22,81270.29,6.2,0.55357,0.00018,25.86788]
[1778109191409,34.22,81270.29,6.2,0.55357,0.00018,25.86788]
[1778109192098,34.22,81263.98,6.2,0.55246,0.00018,25.87558]
[1778109197133,34.22,81260.02,6.2,0.55176,0.00018,25.88032]
[1778109201161,34.22,81253.28,6.2,0.55057,0.00018,25.8882]
[1778109202439,34.22,81252.82,6.2,0.55048,0.00018,25.88873]
[1778109202465,34.22,81252.82,6.2,0.55048,0.00018,25.88873]
[1778109205536,34.22,81249.59,6.2,0.54991,0.00018,25.89241]
[1778109205540,34.22,81249.59,6.2,0.54991,0.00018,25.89241]
[1778109205557,34.22,81249.59,6.2,0.54991,0.00018,25.89241]
[1778109205593,34.22,81249.59,6.2,0.54991,0.00018,25.89241]
[1778109206196,34.22,81255.05,6.2,0.55088,0.00018,25.88615]
[1778109211231,34.22,81255.69,6.2,0.551,0.00018,25.88156]
[1778109217273,34.22,81256.42,6.2,0.55113,0.00018,25.88071]
[1778109222308,34.22,81256.59,6.2,0.55116,0.00018,25.88051]
[1778109227343,34.22,81255.53,6.2,0.55097,0.00018,25.88175]
[1778109228341,34.22,81255.53,6.2,0.55097,0.00018,25.88175]
[1778109228383,34.22,81255.53,6.2,0.55097,0.00018,25.88175]
[1778109231810,34.22,81250.01,6.2,0.54999,0.00018,25.88808]
[1778109240434,34.22,81253.29,6.2,0.55058,0.00018,25.88432]
[1778109245469,34.22,81253.72,6.2,0.55065,0.00018,25.88382]
[1778109250504,34.22,81253.76,6.2,0.55066,0.00018,25.88378]
[1778109258560,34.22,81254.53,6.2,0.5508,0.00018,25.88289]
[1778109261581,34.22,81249.11,6.2,0.54984,0.00018,25.88908]
[1778109263661,34.22,81248.74,6.2,0.54977,0.00018,25.8895]
[1778109267792,34.22,81245.9,6.2,0.54927,0.00018,25.89268]
[1778109267846,34.22,81245.9,6.2,0.54927,0.00018,25.89268]
[1778109270645,34.22,81234.73,6.2,0.54729,0.00018,25.9048]
[1778109271543,34.22,81234.73,6.2,0.54729,0.00018,25.9048]
[1778109271582,34.22,81234.73,6.2,0.54729,0.00018,25.9048]
[1778109271893,34.22,81234.73,6.2,0.54729,0.00018,25.9048]
[1778109271956,34.22,81228.38,6.2,0.54617,0.00018,25.90757]
[1778109275135,34.22,81228.54,6.2,0.5462,0.00018,25.90741]
[1778109280715,34.22,81231.14,6.2,0.54666,0.00018,25.90477]
[1778109285750,34.23,81229.71,6.2,0.5464,0.00018,25.90627]
[1778109290785,34.23,81227.73,6.2,0.54605,0.00018,25.90833]
[1778109295820,34.23,81230.52,6.2,0.54654,0.00018,25.9055]
[1778109300855,34.24,81227.95,6.2,0.54608,0.00018,25.90817]
[1778109304757,34.24,81228.73,6.2,0.54621,0.00018,25.90738]
[1778109305858,34.24,81232.1,6.2,0.54681,0.00018,25.90391]
[1778109305891,34.24,81246.48,6.2,0.54935,0.00018,25.88841]
[1778109306835,34.24,81246.48,6.2,0.54935,0.00018,25.88841]
[1778109306898,34.24,81252.5,6.2,0.55042,0.00018,25.8816]
[1778109307515,34.24,81252.5,6.2,0.55042,0.00018,25.8816]
[1778109307641,34.24,81252.5,6.2,0.55042,0.00018,25.8816]
[1778109307949,34.24,81252.5,6.2,0.55042,0.00018,25.8816]
[1778109308184,34.24,81252.5,6.2,0.55042,0.00018,25.8816]
[1778109308422,34.24,81256.81,6.2,0.55118,0.00018,25.87661]
[1778109309507,34.24,81259.89,6.2,0.55172,0.00018,25.87299]
[1778109314954,34.24,81257.27,6.2,0.55126,0.00018,25.87607]
[1778109317044,34.24,81257.27,6.2,0.55126,0.00018,25.87607]
[1778109317106,34.24,81257.27,6.2,0.55126,0.00018,25.87607]
[1778109317153,34.24,81257.27,6.2,0.55126,0.00018,25.87607]
[1778109317187,34.24,81257.9,6.2,0.55137,0.00018,25.87533]
[1778109317975,34.24,81263.9,6.2,0.55243,0.00018,25.86819]
[1778109323010,34.24,81263.04,6.2,0.55228,0.00018,25.86919]
[1778109324141,34.24,81263.04,6.2,0.55228,0.00018,25.86919]
[1778109328611,34.23,81263.4,6.2,0.55235,0.00018,25.86872]
[1778109334087,34.23,81263.73,6.2,0.55242,0.00018,25.86443]
[1778109339122,34.22,81267.67,6.2,0.55312,0.00018,25.8596]
[1778109340225,34.22,81267.67,6.2,0.55312,0.00018,25.8596]
[1778109340326,34.22,81267.73,6.2,0.55313,0.00018,25.85952]
[1778109340988,34.22,81267.73,6.2,0.55313,0.00018,25.85952]
[1778109346702,34.23,81264.54,6.2,0.55257,0.00018,25.86342]
[1778109348703,34.23,81264.72,6.2,0.5526,0.00018,25.86321]
[1778109352706,34.23,81264.82,6.2,0.55262,0.00018,25.8631]
[1778109355256,34.23,81264.67,6.2,0.55259,0.00018,25.86328]
[1778109356430,34.23,81264.55,6.2,0.55257,0.00018,25.86344]
[1778109362283,34.23,81264.49,6.2,0.55255,0.00018,25.86353]
[1778109367318,34.23,81264.51,6.2,0.55256,0.00018,25.86351]
[1778109370919,34.23,81264.55,6.2,0.55256,0.00018,25.86347]
[1778109370984,34.23,81264.55,6.2,0.55256,0.00018,25.86347]
[1778109371347,34.23,81265.98,6.2,0.55281,0.00018,25.86174]
[1778109373030,34.23,81265.23,6.2,0.55268,0.00018,25.86265]
[1778109373073,34.23,81265.23,6.2,0.55268,0.00018,25.86265]
[1778109373178,34.23,81265.23,6.2,0.55268,0.00018,25.86265]
[1778109373361,34.23,81257.24,6.2,0.55127,0.00018,25.87216]
[1778109373424,34.23,81257.24,6.2,0.55127,0.00018,25.87216]
[1778109373455,34.23,81257.24,6.2,0.55127,0.00018,25.87216]
[1778109373618,34.23,81257.24,6.2,0.55127,0.00018,25.87216]
[1778109374051,34.23,81257.24,6.2,0.55127,0.00018,25.87216]
[1778109374368,34.23,81235.78,6.2,0.54748,0.00018,25.89612]
[1778109376562,34.23,81233.81,6.2,0.54713,0.00018,25.8982]
[1778109376664,34.23,81234.74,6.2,0.54729,0.00018,25.89723]
[1778109382424,34.23,81232.33,6.2,0.54686,0.00018,25.89978]
[1778109387459,34.24,81232.59,6.2,0.5469,0.00018,25.89953]
[1778109390161,34.24,81232.73,6.2,0.54693,0.00018,25.89939]
[1778109390275,34.24,81232.73,6.2,0.54693,0.00018,25.89939]
[1778109390306,34.24,81232.73,6.2,0.54693,0.00018,25.89939]
[1778109390367,34.24,81232.94,6.2,0.54696,0.00018,25.89918]
[1778109390480,34.24,81226.17,6.2,0.54577,0.00018,25.90615]
[1778109396556,34.24,81227.39,6.2,0.54599,0.00018,25.90103]
[1778109396657,34.23,81227.39,6.2,0.54599,0.00018,25.90102]
[1778109402564,34.23,81226.62,6.2,0.54586,0.00018,25.90174]
[1778109408606,34.22,81225.91,6.2,0.54575,0.00018,25.9024]
[1778109413062,34.22,81226.22,6.2,0.5458,0.00018,25.90208]
[1778109413076,34.21,81226.22,6.2,0.54581,0.00018,25.90205]
[1778109413799,34.21,81226.22,6.2,0.54581,0.00018,25.90205]
[1778109415055,34.21,81223.55,6.2,0.54533,0.00018,25.90474]
[1778109416099,34.21,81221.37,6.2,0.54495,0.00018,25.90691]
[1778109416327,34.21,81221.37,6.2,0.54495,0.00018,25.90691]
[1778109420275,34.21,81227.35,6.2,0.54601,0.00018,25.90088]
[1778109420692,34.21,81222.04,6.2,0.54507,0.00018,25.90621]
[1778109425727,34.21,81221.39,6.2,0.54496,0.00018,25.90684]
[1778109431033,34.2,81220.1,6.2,0.54473,0.00018,25.9081]
[1778109431559,34.2,81220.1,6.2,0.54473,0.00018,25.90809]
[1778109432354,34.2,81220.1,6.2,0.54473,0.00018,25.90809]
[1778109432747,34.2,81222.12,6.2,0.54509,0.00018,25.90609]
[1778109439825,34.2,81221.38,6.2,0.54496,0.00018,25.9068]
[1778109445077,34.2,81221.12,6.2,0.54492,0.00018,25.90704]
[1778109446298,34.2,81222.81,6.2,0.54522,0.00018,25.90536]
[1778109446317,34.2,81225.33,6.2,0.54567,0.00018,25.90282]
[1778109446874,34.19,81230.99,6.2,0.54667,0.00018,25.89701]
[1778109447465,34.19,81230.99,6.2,0.54667,0.00018,25.89701]
[1778109447881,34.19,81224.92,6.2,0.5456,0.00018,25.90322]
[1778109451909,34.2,81219.92,6.2,0.54471,0.00018,25.90437]
[1778109452752,34.2,81219.92,6.2,0.54471,0.00018,25.90437]
[1778109458959,34.19,81220.95,6.2,0.5449,0.00018,25.90334]
[1778109461658,34.19,81220.68,6.2,0.54485,0.00018,25.9036]
[1778109462049,34.19,81220.68,6.2,0.54485,0.00018,25.9036]
[1778109462055,34.19,81223.23,6.2,0.5453,0.00018,25.90106]
[1778109462488,34.19,81223.23,6.2,0.5453,0.00018,25.90106]
[1778109462986,34.19,81228.64,6.2,0.54626,0.00018,25.89556]
[1778109468021,34.19,81228.36,6.2,0.54622,0.00018,25.89581]
[1778109469682,34.18,81228.32,6.2,0.54621,0.00018,25.89584]
[1778109470035,34.18,81225.73,6.2,0.54576,0.00018,25.89848]
[1778109475070,34.18,81222.74,6.2,0.54523,0.00018,25.90144]
[1778109477286,34.18,81222.49,6.2,0.54519,0.00018,25.90168]
[1778109477388,34.17,81222.67,6.2,0.54522,0.00018,25.90149]
[1778109481113,34.17,81228.31,6.2,0.54623,0.00018,25.89574]
[1778109486148,34.16,81232.43,6.2,0.54696,0.00018,25.89142]
[1778109488589,34.16,81233.14,6.2,0.54709,0.00018,25.89066]
[1778109492712,34.16,81236.26,6.2,0.54764,0.00018,25.88736]
[1778109498232,34.17,81240.56,6.2,0.5484,0.00018,25.88275]
[1778109503269,34.17,81242.93,6.2,0.54882,0.00018,25.88017]
[1778109508304,34.17,81244.95,6.2,0.54918,0.00018,25.87794]
[1778109513339,34.17,81245.06,6.2,0.5492,0.00018,25.87398]
[1778109516360,34.17,81251.11,6.2,0.55027,0.00018,25.86716]
[1778109517449,34.17,81251.11,6.2,0.55027,0.00018,25.86716]
[1778109525614,34.17,81249.95,6.2,0.55006,0.00018,25.86849]
[1778109528990,34.17,81251.18,6.2,0.55028,0.00018,25.86709]
[1778109530388,34.17,81252.11,6.2,0.55045,0.00018,25.86602]
[1778109530404,34.17,81252.11,6.2,0.55045,0.00018,25.86602]
[1778109530431,34.17,81252.11,6.2,0.55045,0.00018,25.86602]
[1778109531201,34.17,81253.34,6.2,0.55066,0.00018,25.8646]
[1778109531396,34.17,81253.34,6.2,0.55066,0.00018,25.8646]
[1778109532681,34.17,81254.99,6.2,0.55096,0.00018,25.86268]
[1778109538520,34.18,81256.83,6.2,0.55128,0.00018,25.86054]
[1778109540123,34.18,81256.83,6.2,0.55128,0.00018,25.86054]
[1778109540270,34.18,81256.83,6.2,0.55128,0.00018,25.86054]
[1778109545569,34.18,81258.62,6.2,0.5516,0.00018,25.85844]
[1778109546615,34.18,81258.62,6.2,0.5516,0.00018,25.85844]
[1778109547293,34.18,81258.62,6.2,0.5516,0.00018,25.85844]
[1778109548095,34.18,81258.39,6.2,0.55156,0.00018,25.85872]
[1778109548196,34.18,81262.34,6.2,0.55226,0.00018,25.85401]
[1778109553645,34.17,81263.22,6.2,0.55241,0.00018,25.85292]
[1778109553746,34.17,81261.95,6.2,0.55219,0.00018,25.85444]
[1778109557756,34.17,81262.46,6.2,0.55228,0.00018,25.85383]
[1778109557853,34.17,81262.94,6.2,0.55236,0.00018,25.85326]
[1778109563696,34.17,81266.79,6.2,0.55305,0.00018,25.84854]
[1778109565211,34.17,81266.79,6.2,0.55305,0.00018,25.84854]
[1778109566432,34.17,81266.64,6.2,0.55303,0.00018,25.84871]
[1778109566717,34.17,81278.11,6.2,0.55506,0.00018,25.83432]
[1778109570269,34.17,81280.46,6.2,0.55547,0.00018,25.83127]
[1778109570881,34.17,81280.47,6.2,0.55548,0.00018,25.83125]
[1778109570938,34.17,81280.47,6.2,0.55548,0.00018,25.83125]
[1778109571017,34.16,81281.6,6.2,0.55569,0.00018,25.82591]
[1778109571760,34.16,81287.28,6.2,0.55669,0.00018,25.81843]
[1778109576795,34.17,81287.37,6.2,0.55671,0.00018,25.81832]
[1778109580268,34.17,81287.71,6.2,0.55677,0.00018,25.81787]
[1778109585691,34.17,81288.73,6.2,0.55694,0.00018,25.81652]
[1778109585864,34.17,81287.55,6.2,0.55674,0.00018,25.81809]
[1778109590268,34.17,81284.72,6.2,0.55623,0.00018,25.82188]
[1778109590484,34.17,81284.72,6.2,0.55623,0.00018,25.82188]
[1778109590702,34.17,81283.6,6.2,0.55603,0.00018,25.82336]
[1778109590793,34.17,81283.6,6.2,0.55603,0.00018,25.82336]
[1778109590895,34.17,81272.92,6.2,0.55415,0.00018,25.83705]
[1778109591902,34.17,81267.54,6.2,0.55319,0.00018,25.84375]
[1778109594675,34.17,81265.09,6.2,0.55276,0.00018,25.84676]
[1778109601972,34.18,81265.53,6.2,0.55283,0.00018,25.84628]
[1778109607025,34.18,81265.4,6.2,0.5528,0.00018,25.84646]
[1778109613049,34.18,81265.63,6.2,0.55284,0.00018,25.84622]
[1778109618084,34.18,81265.86,6.2,0.55288,0.00018,25.84597]
[1778109623683,34.19,81265.81,6.2,0.55286,0.00018,25.84606]
[1778109623711,34.19,81265.81,6.2,0.55286,0.00018,25.84606]
[1778109623801,34.19,81265.81,6.2,0.55286,0.00018,25.84606]
[1778109624126,34.19,81271.9,6.2,0.55394,0.00018,25.83855]
[1778109625152,34.19,81271.9,6.2,0.55394,0.00018,25.83855]
[1778109625163,34.19,81271.9,6.2,0.55394,0.00018,25.83855]
[1778109625174,34.19,81271.9,6.2,0.55394,0.00018,25.83855]
[1778109625254,34.19,81278.15,6.2,0.55505,0.00018,25.83063]
[1778109631425,34.18,81275.9,6.2,0.55465,0.00018,25.83347]
[1778109636253,34.18,81280.16,6.2,0.55542,0.00018,25.82412]
[1778109642253,34.18,81282.58,6.2,0.55585,0.00018,25.82093]
[1778109647290,34.17,81284.92,6.2,0.55627,0.00018,25.81781]
[1778109651576,34.17,81283.96,6.2,0.5561,0.00018,25.81906]
[1778109651633,34.17,81284.23,6.2,0.55615,0.00018,25.8187]
[1778109655345,34.17,81289.12,6.2,0.55702,0.00018,25.81213]
[1778109661387,34.16,81289.08,6.2,0.55703,0.00018,25.81206]
[1778109663978,34.15,81290.38,6.2,0.55726,0.00018,25.81026]
[1778109666618,34.15,81290.51,6.2,0.55729,0.00018,25.81005]
[1778109673772,34.14,81290.07,6.2,0.55723,0.00018,25.8105]
[1778109683547,34.12,81290.1,6.2,0.55726,0.00018,25.81024]
[1778109689589,34.11,81290.2,6.2,0.55729,0.00018,25.80999]
[1778109694624,34.1,81289.53,6.2,0.55718,0.00018,25.80694]
[1778109702680,34.09,81290.12,6.2,0.5573,0.00018,25.80599]
[1778109712782,34.09,81290.12,6.2,0.5573,0.00018,25.80599]
[1778109712800,34.09,81290.12,6.2,0.5573,0.00018,25.80599]
[1778109712958,34.08,81289.91,6.2,0.55728,0.00018,25.80611]
[1778109713757,34.08,81283.56,6.2,0.55616,0.00018,25.81459]
[1778109716425,34.08,81282.95,6.2,0.55605,0.00018,25.81538]
[1778109716497,34.08,81282.95,6.2,0.55605,0.00018,25.81538]
[1778109717785,34.08,81290.35,6.2,0.55737,0.00018,25.80547]
[1778109720263,34.07,81291.8,6.2,0.55762,0.00018,25.80349]
[1778109720292,34.07,81291.8,6.2,0.55762,0.00018,25.80349]
[1778109720301,34.07,81292.15,6.2,0.55769,0.00018,25.80299]
[1778109721128,34.07,81292.15,6.2,0.55769,0.00018,25.80299]
[1778109722397,34.07,81295.02,6.2,0.5582,0.00018,25.79904]
[1778109722641,34.07,81300.31,6.2,0.55914,0.00018,25.79165]
[1778109722820,34.07,81306.1,6.2,0.56016,0.00018,25.78343]
[1778109724452,34.07,81306.1,6.2,0.56016,0.00018,25.78343]
[1778109725147,34.07,81305.8,6.2,0.56011,0.00018,25.78383]
[1778109726617,34.07,81306.05,6.2,0.56016,0.00018,25.78349]
[1778109727855,34.07,81314.28,6.2,0.56161,0.00018,25.77152]
[1778109729526,34.07,81314.28,6.2,0.56161,0.00018,25.77152]
[1778109729571,34.07,81314.28,6.2,0.56161,0.00018,25.77152]
[1778109731883,34.07,81318.76,6.2,0.5624,0.00018,25.76487]
[1778109732890,34.07,81321.66,6.2,0.56292,0.00018,25.7605]
[1778109735009,34.07,81320.77,6.2,0.56276,0.00018,25.76185]
[1778109735030,34.07,81313.79,6.2,0.56152,0.00018,25.77227]
[1778109740485,34.07,81313.16,6.2,0.56141,0.00018,25.77321]
[1778109743967,34.08,81319.12,6.2,0.56246,0.00018,25.76439]
[1778109749356,34.08,81318.5,6.2,0.56235,0.00018,25.76533]
[1778109751194,34.08,81314.6,6.2,0.56166,0.00018,25.77114]
[1778109759072,34.08,81318.18,6.2,0.56229,0.00018,25.76201]
[1778109760079,34.08,81323.47,6.2,0.56323,0.00018,25.75403]
[1778109765114,34.08,81323.97,6.2,0.56332,0.00018,25.75328]
[1778109770149,34.08,81325.05,6.2,0.56351,0.00018,25.75164]
[1778109775184,34.08,81325.3,6.2,0.56355,0.00018,25.75127]
[1778109780219,34.08,81325.59,6.2,0.5636,0.00018,25.75083]
[1778109785254,34.08,81324.99,6.2,0.56349,0.00018,25.75177]
[1778109790562,34.08,81324.99,6.2,0.56349,0.00018,25.75177]
[1778109790575,34.08,81324.99,6.2,0.56349,0.00018,25.75177]
[1778109790578,34.08,81324.99,6.2,0.56349,0.00018,25.75177]
[1778109796331,34.09,81328.77,6.2,0.56416,0.00018,25.74598]
[1778109801366,34.09,81328.31,6.2,0.56408,0.00018,25.74669]
[1778109807411,34.09,81329.31,6.2,0.56425,0.00018,25.74515]
[1778109812105,34.09,81329.53,6.2,0.5643,0.00018,25.74094]
[1778109816705,34.09,81330.58,6.2,0.56448,0.00018,25.73931]
[1778109821783,34.09,81330.69,6.2,0.5645,0.00018,25.73914]
[1778109826217,34.09,81331.93,6.2,0.56472,0.00018,25.7372]
[1778109828560,34.09,81339.07,6.2,0.56598,0.00018,25.72589]
[1778109831585,34.09,81338.29,6.2,0.56585,0.00018,25.72714]
[1778109834847,34.09,81340.27,6.2,0.56619,0.00018,25.72397]
[1778109840645,34.09,81340.21,6.2,0.56618,0.00018,25.72408]
[1778109846687,34.09,81340.4,6.2,0.56622,0.00018,25.72378]
[1778109850258,34.09,81342.97,6.2,0.56667,0.00018,25.71964]
[1778109855751,34.09,81343.22,6.2,0.56671,0.00018,25.71926]
[1778109860258,34.09,81342.77,6.2,0.56663,0.00018,25.72]
[1778109861563,34.09,81342.56,6.2,0.56659,0.00018,25.72035]
[1778109867835,34.09,81344.26,6.2,0.56689,0.00018,25.71762]
[1778109869751,34.09,81345.25,6.2,0.56706,0.00018,25.71601]
[1778109869849,34.09,81344.83,6.2,0.56699,0.00018,25.7167]
[1778109875052,34.09,81347.25,6.2,0.56743,0.00018,25.70881]
[1778109880994,34.09,81347.64,6.2,0.5675,0.00018,25.70813]
[1778109887363,34.09,81348.26,6.2,0.56761,0.00018,25.70708]
[1778109890257,34.09,81351.52,6.2,0.56819,0.00018,25.70166]
[1778109890358,34.09,81356.65,6.2,0.5691,0.00018,25.69304]
[1778109895364,34.08,81357.14,6.2,0.56919,0.00018,25.69216]
[1778109901670,34.08,81358.14,6.2,0.56937,0.00018,25.69039]
[1778109901674,34.08,81358.14,6.2,0.56937,0.00018,25.69039]
[1778109904857,34.08,81359.34,6.2,0.56958,0.00018,25.68831]
[1778109913838,34.08,81367.31,6.2,0.57099,0.00018,25.67451]
[1778109919421,34.07,81367.98,6.2,0.57111,0.00018,25.67333]
[1778109919500,34.07,81367.98,6.2,0.57111,0.00018,25.67333]
[1778109919561,34.07,81367.98,6.2,0.57111,0.00018,25.67333]
[1778109919799,34.07,81367.98,6.2,0.57111,0.00018,25.67333]
[1778109919842,34.07,81368.32,6.2,0.57117,0.00018,25.67274]
[1778109920199,34.07,81358.44,6.2,0.56943,0.00018,25.68979]
[1778109925234,34.07,81356.95,6.2,0.56917,0.00018,25.6923]
[1778109930710,34.07,81357.29,6.2,0.56923,0.00018,25.69171]
[1778109931219,34.07,81357.0,6.2,0.56918,0.00018,25.6922]
[1778109933117,34.07,81356.52,6.2,0.5691,0.00018,25.68912]
[1778109938443,34.07,81356.46,6.2,0.56909,0.00018,25.68921]
[1778109946381,34.07,81356.64,6.2,0.56913,0.00018,25.68884]
[1778109956451,34.07,81356.64,6.2,0.56914,0.00018,25.68878]
[1778109960499,34.06,81356.68,6.2,0.56915,0.00018,25.6887]
[1778109960529,34.06,81356.68,6.2,0.56915,0.00018,25.6887]
[1778109960593,34.06,81356.68,6.2,0.56915,0.00018,25.68869]
[1778109961487,34.06,81364.5,6.2,0.57053,0.00018,25.67527]
[1778109966616,34.06,81368.56,6.2,0.57125,0.00018,25.66813]
[1778109967678,34.06,81368.91,6.2,0.57131,0.00018,25.66749]
[1778109967681,34.06,81368.91,6.2,0.57131,0.00018,25.66749]
[1778109967695,34.06,81368.91,6.2,0.57131,0.00018,25.66749]
[1778109967701,34.06,81368.81,6.2,0.5713,0.00018,25.66765]
[1778109973582,34.05,81371.49,6.2,0.57179,0.00018,25.66268]
[1778109975120,34.04,81373.73,6.2,0.57219,0.00018,25.65866]
[1778109979624,34.04,81379.29,6.2,0.57318,0.00018,25.64848]
[1778109984659,34.03,81380.35,6.2,0.57338,0.00018,25.64638]
[1778109986729,34.03,81380.35,6.2,0.57338,0.00018,25.64638]
[1778109986731,34.03,81380.35,6.2,0.57338,0.00018,25.64638]
[1778109987854,34.02,81381.2,6.2,0.57354,0.00018,25.64477]
[1778109992856,34.02,81384.22,6.2,0.57409,0.00018,25.63519]
[1778109992954,34.02,81384.22,6.2,0.57409,0.00018,25.63519]
[1778109992957,34.02,81384.04,6.2,0.57407,0.00018,25.63549]
[1778109997751,34.01,81378.92,6.2,0.57318,0.00018,25.64468]
[1778110003553,34.0,81382.21,6.2,0.57376,0.00018,25.63859]
[1778110005807,34.0,81376.78,6.2,0.57282,0.00018,25.64829]
[1778110010842,33.99,81376.36,6.2,0.57276,0.00018,25.64888]
[1778110016884,33.98,81376.35,6.2,0.57278,0.00018,25.64868]
[1778110018154,33.98,81376.35,6.2,0.57278,0.00018,25.64868]
[1778110021444,33.97,81372.61,6.2,0.57213,0.00018,25.65525]
[1778110021589,33.97,81372.61,6.2,0.57213,0.00018,25.65525]
[1778110021794,33.97,81372.61,6.2,0.57213,0.00018,25.65525]
[1778110021802,33.97,81372.61,6.2,0.57213,0.00018,25.65525]
[1778110021919,33.97,81365.82,6.2,0.57093,0.00018,25.66721]
[1778110022926,33.97,81360.87,6.2,0.57006,0.00018,25.67579]
[1778110023535,33.97,81360.87,6.2,0.57006,0.00018,25.67579]
[1778110028969,33.96,81364.26,6.2,0.57067,0.00018,25.66979]
[1778110030252,33.96,81364.78,6.2,0.57076,0.00018,25.66886]
[1778110036018,33.96,81365.47,6.2,0.57089,0.00018,25.66751]
[1778110041053,33.95,81365.71,6.2,0.57095,0.00018,25.66698]
[1778110044863,33.95,81365.71,6.2,0.57095,0.00018,25.66698]
[1778110050251,33.94,81364.45,6.2,0.57074,0.00018,25.669]
[1778110056159,33.93,81365.71,6.2,0.57098,0.00018,25.66276]
[1778110063208,33.93,81365.51,6.2,0.57096,0.00018,25.66294]
[1778110070251,33.92,81364.61,6.2,0.57081,0.00018,25.66443]
[1778110076587,33.91,81365.19,6.2,0.57093,0.00018,25.66325]
[1778110076605,33.91,81365.19,6.2,0.57093,0.00018,25.66325]
[1778110076651,33.91,81365.19,6.2,0.57093,0.00018,25.66325]
[1778110076683,33.91,81365.19,6.2,0.57093,0.00018,25.66325]
[1778110076901,33.91,81365.19,6.2,0.57093,0.00018,25.66323]
[1778110077306,33.91,81370.92,6.2,0.57195,0.00018,25.65308]
[1778110080327,33.91,81376.73,6.2,0.57298,0.00018,25.64256]
[1778110084691,33.9,81377.63,6.2,0.57315,0.00018,25.64084]
[1778110084741,33.9,81379.79,6.2,0.57353,0.00018,25.63688]
[1778110086369,33.9,81384.53,6.2,0.57437,0.00018,25.62809]
[1778110088105,33.9,81384.53,6.2,0.57437,0.00018,25.62809]
[1778110088807,33.9,81384.53,6.2,0.57437,0.00018,25.62809]
[1778110094425,33.89,81388.28,6.2,0.57505,0.00018,25.62089]
[1778110099460,33.89,81390.82,6.2,0.57551,0.00018,25.616]
[1778110105503,33.88,81390.96,6.2,0.57555,0.00018,25.61561]
[1778110110537,33.88,81390.5,6.2,0.57548,0.00018,25.61637]
[1778110115572,33.87,81391.91,6.2,0.57574,0.00018,25.6097]
[1778110121617,33.87,81391.57,6.2,0.57569,0.00018,25.61023]
[1778110123159,33.87,81391.57,6.2,0.57569,0.00018,25.61023]
[1778110123304,33.87,81391.57,6.2,0.57569,0.00018,25.61023]
[1778110123631,33.86,81388.61,6.2,0.57517,0.00018,25.61577]
[1778110125645,33.86,81383.19,6.2,0.57422,0.00018,25.62583]
[1778110130680,33.86,81381.22,6.2,0.57388,0.00018,25.62933]
[1778110135715,33.85,81379.05,6.2,0.57351,0.00018,25.63318]
[1778110141757,33.84,81378.59,6.2,0.57344,0.00018,25.63385]
[1778110151979,33.84,81379.23,6.2,0.57355,0.00018,25.63264]
[1778110158876,33.82,81379.85,6.2,0.5737,0.00018,25.63105]
[1778110167939,33.81,81379.89,6.2,0.57373,0.00018,25.63072]
[1778110173981,33.8,81382.72,6.2,0.57425,0.00018,25.62144]
[1778110179016,33.8,81382.54,6.2,0.57423,0.00018,25.62165]
[1778110181272,33.79,81382.65,6.2,0.57426,0.00018,25.62139]
[1778110181371,33.79,81382.65,6.2,0.57426,0.00018,25.62139]
[1778110181900,33.79,81382.65,6.2,0.57426,0.00018,25.62139]
[1778110181957,33.79,81382.65,6.2,0.57426,0.00018,25.62139]
[1778110190093,33.8,81380.87,6.2,0.57394,0.00018,25.62473]
[1778110195128,33.8,81382.1,6.2,0.57415,0.00018,25.6225]
[1778110200163,33.8,81382.44,6.2,0.57421,0.00018,25.62191]
[1778110206205,33.8,81381.18,6.2,0.57398,0.00018,25.62429]
[1778110212247,33.8,81384.52,6.2,0.57457,0.00018,25.61814]
[1778110213254,33.81,81390.29,6.2,0.57559,0.00018,25.60731]
[1778110218290,33.81,81390.64,6.2,0.57565,0.00018,25.60665]
[1778110223326,33.81,81390.85,6.2,0.57569,0.00018,25.60625]
[1778110228361,33.81,81390.35,6.2,0.5756,0.00018,25.6072]
[1778110231382,33.81,81385.37,6.2,0.57473,0.00018,25.61269]
[1778110236419,33.81,81387.08,6.2,0.57503,0.00018,25.60951]
[1778110241454,33.81,81390.35,6.2,0.57561,0.00018,25.60336]
[1778110243305,33.81,81390.11,6.2,0.57556,0.00018,25.60381]
[1778110248503,33.81,81393.91,6.2,0.57623,0.00018,25.59665]
[1778110254046,33.81,81394.55,6.2,0.57634,0.00018,25.59548]
[1778110257257,33.81,81394.73,6.2,0.57637,0.00018,25.59515]
[1778110257310,33.82,81394.69,6.2,0.57636,0.00018,25.59529]
[1778110259581,33.82,81387.57,6.2,0.5751,0.00018,25.60878]
[1778110260717,33.82,81387.57,6.2,0.5751,0.00018,25.60878]
[1778110260800,33.82,81387.57,6.2,0.5751,0.00018,25.60878]
[1778110261174,33.82,81387.57,6.2,0.5751,0.00018,25.60878]
[1778110261262,33.81,81387.21,6.2,0.57504,0.00018,25.60944]
[1778110261595,33.81,81380.27,6.2,0.57381,0.00018,25.62232]
[1778110266631,33.81,81377.4,6.2,0.57331,0.00018,25.62746]
[1778110270029,33.81,81377.4,6.2,0.57331,0.00018,25.62746]
[1778110270220,33.81,81377.4,6.2,0.57331,0.00018,25.62746]
[1778110270243,33.81,81377.4,6.2,0.57331,0.00018,25.62746]
[1778110270242,33.8,81377.47,6.2,0.57333,0.00018,25.62726]
[1778110273738,33.8,81380.46,6.2,0.57387,0.00018,25.62167]
[1778110279920,33.79,81378.41,6.2,0.57351,0.00018,25.62532]
[1778110280021,33.79,81378.41,6.2,0.57352,0.00018,25.62523]
[1778110289187,33.78,81378.86,6.2,0.57361,0.00018,25.62428]
[1778110289190,33.78,81378.86,6.2,0.57361,0.00018,25.62428]
[1778110289799,33.78,81378.74,6.2,0.5736,0.00018,25.62435]
[1778110289885,33.78,81370.93,6.2,0.57222,0.00018,25.63853]
[1778110290864,33.78,81370.93,6.2,0.57222,0.00018,25.63853]
[1778110290964,33.78,81370.93,6.2,0.57222,0.00018,25.63853]
[1778110290974,33.78,81370.93,6.2,0.57222,0.00018,25.63853]
[1778110291108,33.78,81370.93,6.2,0.57222,0.00018,25.63853]
[1778110291174,33.78,81366.5,6.2,0.57144,0.00018,25.64255]
[1778110291586,33.78,81366.5,6.2,0.57144,0.00018,25.64255]
[1778110291977,33.78,81366.5,6.2,0.57144,0.00018,25.64255]
[1778110292076,33.78,81360.08,6.2,0.5703,0.00018,25.65384]
[1778110296617,33.77,81359.11,6.2,0.57013,0.00018,25.65552]
[1778110302235,33.77,81357.28,6.2,0.5698,0.00018,25.65868]
[1778110302644,33.77,81357.27,6.2,0.5698,0.00018,25.6587]
[1778110307954,33.77,81356.5,6.2,0.56966,0.00018,25.66003]
[1778110308272,33.77,81356.5,6.2,0.56966,0.00018,25.66003]
[1778110308354,33.77,81356.0,6.2,0.56957,0.00018,25.66089]
[1778110308409,33.77,81356.0,6.2,0.56957,0.00018,25.66089]
[1778110308926,33.77,81342.75,6.2,0.56721,0.00018,25.68324]
[1778110310940,33.77,81339.21,6.2,0.56659,0.00018,25.68905]
[1778110312760,33.77,81339.17,6.2,0.56658,0.00018,25.68911]
[1778110314109,33.77,81339.17,6.2,0.56658,0.00018,25.6891]
[1778110320013,33.77,81338.49,6.2,0.56646,0.00018,25.69014]
[1778110325040,33.76,81341.07,6.2,0.56693,0.00018,25.68587]
[1778110329069,33.76,81348.63,6.2,0.56828,0.00018,25.67322]
[1778110331631,33.76,81349.1,6.2,0.56837,0.00018,25.67241]
[1778110331801,33.76,81349.1,6.2,0.56837,0.00018,25.67241]
[1778110331862,33.76,81349.1,6.2,0.56837,0.00018,25.67241]
[1778110332090,33.76,81355.0,6.2,0.56942,0.00018,25.66233]
[1778110333097,33.76,81362.42,6.2,0.57074,0.00018,25.64941]
[1778110336115,33.76,81362.64,6.2,0.57078,0.00018,25.64902]
[1778110337125,33.76,81368.23,6.2,0.57178,0.00018,25.63909]
[1778110338207,33.76,81368.23,6.2,0.57178,0.00018,25.63909]
[1778110338703,33.76,81370.03,6.2,0.5721,0.00018,25.63585]
[1778110338719,33.76,81370.03,6.2,0.5721,0.00018,25.63585]
[1778110340241,33.76,81369.86,6.2,0.57207,0.00018,25.63614]
[1778110346188,33.75,81371.13,6.2,0.57231,0.00018,25.63375]
[1778110351223,33.75,81370.58,6.2,0.57222,0.00018,25.63078]
[1778110354799,33.75,81370.68,6.2,0.57224,0.00018,25.63058]
[1778110355158,33.75,81370.68,6.2,0.57224,0.00018,25.63058]
[1778110356656,33.75,81372.53,6.2,0.57257,0.00018,25.62719]
[1778110362300,33.74,81374.84,6.2,0.57299,0.00018,25.62289]
[1778110367335,33.74,81374.46,6.2,0.57293,0.00018,25.62349]
[1778110372370,33.73,81374.27,6.2,0.57291,0.00018,25.62374]
[1778110377405,33.73,81373.67,6.2,0.57281,0.00018,25.62474]
[1778110382441,33.72,81374.71,6.2,0.573,0.00018,25.62275]
[1778110387477,33.72,81374.09,6.2,0.5729,0.00018,25.62379]
[1778110390268,33.72,81374.07,6.2,0.5729,0.00018,25.6238]
[1778110390274,33.72,81374.07,6.2,0.5729,0.00018,25.6238]
[1778110390301,33.72,81374.07,6.2,0.5729,0.00018,25.6238]
[1778110390396,33.72,81378.11,6.2,0.57362,0.00018,25.61636]
[1778110395534,33.71,81382.27,6.2,0.57437,0.00018,25.60856]
[1778110398479,33.71,81382.67,6.2,0.57444,0.00018,25.60776]
[1778110403590,33.71,81384.06,6.2,0.5747,0.00018,25.60505]
[1778110408625,33.7,81382.57,6.2,0.57444,0.00018,25.60774]
[1778110413660,33.7,81384.63,6.2,0.57483,0.00018,25.59989]
[1778110418696,33.69,81384.8,6.2,0.57487,0.00018,25.59947]
[1778110424175,33.69,81387.18,6.2,0.5753,0.00018,25.59489]
[1778110429772,33.68,81387.65,6.2,0.57539,0.00018,25.59382]
[1778110435209,33.68,81387.96,6.2,0.57546,0.00018,25.59313]
[1778110436445,33.68,81387.78,6.2,0.57543,0.00018,25.59344]
[1778110441856,33.67,81386.27,6.2,0.57517,0.00018,25.59614]
[1778110446997,33.66,81386.53,6.2,0.57523,0.00018,25.59555]
[1778110451248,33.66,81389.05,6.2,0.57568,0.00018,25.59066]
[1778110451349,33.66,81389.56,6.2,0.57578,0.00018,25.58966]
[1778110454153,33.66,81389.63,6.2,0.57579,0.00018,25.5895]
[1778110454234,33.66,81389.63,6.2,0.57579,0.00018,25.5895]
[1778110455954,33.66,81395.71,6.2,0.57687,0.00018,25.57785]
[1778110460990,33.67,81397.78,6.2,0.57722,0.00018,25.57399]
[1778110461572,33.67,81397.78,6.2,0.57722,0.00018,25.57399]
[1778110461997,33.67,81403.65,6.2,0.57827,0.00018,25.56248]
[1778110467035,33.67,81405.21,6.2,0.57853,0.00018,25.5595]
[1778110473077,33.68,81405.24,6.2,0.57854,0.00018,25.55568]
[1778110474567,33.68,81405.24,6.2,0.57854,0.00018,25.55568]
[1778110474590,33.68,81405.24,6.2,0.57854,0.00018,25.55568]
[1778110474752,33.68,81405.24,6.2,0.57854,0.00018,25.55568]
[1778110475091,33.68,81398.01,6.2,0.57725,0.00018,25.56996]
[1778110476098,33.68,81391.43,6.2,0.57608,0.00018,25.58268]
[1778110481133,33.68,81391.37,6.2,0.57607,0.00018,25.58273]
[1778110488182,33.67,81392.98,6.2,0.57637,0.00018,25.57956]
[1778110492219,33.67,81392.83,6.2,0.57634,0.00018,25.57981]
[1778110500403,33.67,81392.58,6.2,0.5763,0.00018,25.58026]
[1778110500522,33.67,81392.02,6.2,0.57621,0.00018,25.58128]
[1778110501309,33.67,81392.02,6.2,0.57621,0.00018,25.58128]
[1778110501311,33.67,81376.96,6.2,0.57352,0.00018,25.60963]
[1778110501800,33.67,81376.96,6.2,0.57352,0.00018,25.60963]
[1778110502283,33.67,81366.87,6.2,0.57172,0.00018,25.62795]
[1778110503400,33.67,81366.87,6.2,0.57172,0.00018,25.62795]
[1778110504814,33.67,81362.43,6.2,0.57093,0.00018,25.63584]
[1778110505404,33.67,81362.43,6.2,0.57093,0.00018,25.63584]
[1778110506970,33.67,81357.29,6.2,0.57002,0.00018,25.64485]
[1778110507288,33.67,81357.29,6.2,0.57002,0.00018,25.64485]
[1778110507744,33.67,81356.22,6.2,0.56982,0.00018,25.64671]
[1778110508799,33.67,81359.01,6.2,0.57032,0.00018,25.64184]
[1778110510795,33.67,81358.77,6.2,0.57028,0.00018,25.64225]
[1778110514412,33.66,81356.79,6.2,0.56993,0.00018,25.6457]
[1778110520234,33.66,81354.4,6.2,0.5695,0.00018,25.64984]
[1778110521564,33.66,81355.81,6.2,0.56975,0.00018,25.6474]
[1778110524897,33.66,81355.58,6.2,0.56971,0.00018,25.6478]
[1778110526772,33.66,81355.26,6.2,0.56966,0.00018,25.64835]
[1778110530607,33.66,81353.29,6.2,0.56931,0.00018,25.65166]
[1778110530799,33.66,81353.29,6.2,0.56931,0.00018,25.65166]
[1778110531487,33.66,81358.81,6.2,0.57031,0.00018,25.63815]
[1778110533455,33.66,81361.45,6.2,0.57078,0.00018,25.63351]
[1778110533909,33.66,81361.48,6.2,0.57079,0.00018,25.63345]
[1778110536697,33.66,81365.0,6.2,0.57142,0.00018,25.62719]
[1778110540233,33.66,81369.22,6.2,0.57217,0.00018,25.61959]
[1778110541799,33.66,81368.29,6.2,0.57201,0.00018,25.62126]
[1778110541836,33.66,81368.29,6.2,0.57201,0.00018,25.62126]
[1778110543009,33.66,81367.55,6.2,0.57188,0.00018,25.62257]
[1778110548607,33.65,81365.99,6.2,0.5716,0.00018,25.62534]
[1778110553643,33.65,81362.51,6.2,0.57098,0.00018,25.63151]
[1778110558678,33.65,81362.99,6.2,0.57107,0.00018,25.63064]
[1778110564721,33.65,81366.03,6.2,0.57161,0.00018,25.6252]
[1778110569757,33.65,81365.95,6.2,0.5716,0.00018,25.62531]
[1778110575074,33.65,81365.27,6.2,0.57148,0.00018,25.62651]
[1778110576806,33.65,81360.57,6.2,0.57064,0.00018,25.63484]
[1778110581636,33.65,81360.16,6.2,0.57057,0.00018,25.63557]
[1778110582848,33.65,81353.15,6.2,0.56932,0.00018,25.64778]
[1778110584903,33.65,81353.04,6.2,0.56929,0.00018,25.64798]
[1778110589805,33.65,81352.56,6.2,0.56921,0.00018,25.64875]
[1778110592569,33.64,81354.18,6.2,0.56951,0.00018,25.64586]
[1778110592590,33.64,81354.18,6.2,0.56951,0.00018,25.64586]
[1778110592799,33.64,81353.62,6.2,0.56942,0.00018,25.64291]
[1778110594803,33.64,81358.04,6.2,0.57021,0.00018,25.63523]
[1778110599967,33.64,81356.57,6.2,0.56995,0.00018,25.63781]
[1778110605006,33.64,81357.22,6.2,0.57007,0.00018,25.63667]
[1778110611044,33.64,81356.91,6.2,0.57001,0.00018,25.63722]
[1778110612579,33.64,81356.91,6.2,0.57001,0.00018,25.63722]
[1778110617510,33.64,81357.53,6.2,0.57012,0.00018,25.63614]
[1778110617966,33.64,81356.95,6.2,0.57002,0.00018,25.63715]
[1778110623129,33.64,81356.92,6.2,0.57001,0.00018,25.63721]
[1778110626149,33.64,81351.44,6.2,0.56903,0.00018,25.6467]
[1778110626970,33.64,81351.44,6.2,0.56903,0.00018,25.6467]
[1778110632191,33.64,81348.59,6.2,0.56852,0.00018,25.65161]
[1778110637226,33.65,81348.68,6.2,0.56853,0.00018,25.6515]
[1778110641255,33.64,81343.73,6.2,0.56765,0.00018,25.65982]
[1778110647243,33.64,81342.96,6.2,0.56751,0.00018,25.66106]
[1778110647283,33.64,81342.96,6.2,0.56751,0.00018,25.66106]
[1778110647286,33.64,81342.96,6.2,0.56751,0.00018,25.66106]
[1778110647300,33.64,81342.96,6.2,0.56751,0.00018,25.66106]
[1778110649311,33.64,81335.53,6.2,0.56618,0.00018,25.67332]
[1778110654346,33.64,81336.21,6.2,0.56632,0.00018,25.6683]
[1778110658435,33.64,81336.21,6.2,0.56632,0.00018,25.6683]
[1778110658536,33.64,81336.21,6.2,0.56632,0.00018,25.66827]
[1778110660404,33.64,81336.21,6.2,0.56632,0.00018,25.66827]
[1778110660413,33.64,81336.21,6.2,0.56632,0.00018,25.66827]
[1778110660425,33.64,81336.21,6.2,0.56632,0.00018,25.66827]
[1778110660498,33.64,81336.21,6.2,0.56632,0.00018,25.66826]
[1778110661396,33.64,81343.61,6.2,0.56765,0.00018,25.65598]
[1778110666431,33.63,81345.9,6.2,0.56806,0.00018,25.65208]
[1778110671468,33.63,81342.8,6.2,0.56751,0.00018,25.65723]
[1778110671999,33.63,81342.8,6.2,0.56751,0.00018,25.65723]
[1778110672475,33.63,81340.71,6.2,0.56714,0.00018,25.6607]
[1778110676556,33.63,81337.99,6.2,0.56665,0.00018,25.66519]
[1778110682545,33.63,81335.79,6.2,0.56626,0.00018,25.66876]
[1778110686226,33.62,81336.04,6.2,0.56631,0.00018,25.66834]
[1778110686703,33.62,81336.04,6.2,0.56631,0.00018,25.66834]
[1778110686573,33.62,81329.17,6.2,0.56507,0.00018,25.67946]
[1778110687580,33.62,81321.26,6.2,0.56366,0.00018,25.69196]
[1778110689079,33.62,81317.96,6.2,0.56306,0.00018,25.69707]
[1778110691085,33.62,81317.94,6.2,0.56306,0.00018,25.69707]
[1778110691171,33.62,81317.94,6.2,0.56306,0.00018,25.69707]
[1778110691608,33.62,81325.15,6.2,0.56436,0.00018,25.68579]
[1778110696643,33.62,81326.36,6.2,0.56458,0.00018,25.68382]
[1778110701679,33.61,81326.51,6.2,0.56461,0.00018,25.68354]
[1778110703281,33.61,81326.02,6.2,0.56453,0.00018,25.68431]
[1778110703286,33.61,81326.02,6.2,0.56453,0.00018,25.68431]
[1778110703693,33.61,81331.51,6.2,0.56551,0.00018,25.67551]
[1778110703805,33.61,81331.51,6.2,0.56551,0.00018,25.67551]
[1778110709735,33.61,81335.3,6.2,0.56619,0.00018,25.66934]
[1778110714770,33.61,81335.14,6.2,0.56617,0.00018,25.66571]
[1778110719248,33.61,81335.08,6.2,0.56616,0.00018,25.6658]
[1778110726857,33.61,81339.05,6.2,0.56688,0.00018,25.65917]
[1778110731892,33.6,81338.85,6.2,0.56685,0.00018,25.65945]
[1778110738941,33.6,81339.18,6.2,0.56692,0.00018,25.65881]
[1778110744983,33.59,81339.35,6.2,0.56696,0.00018,25.65846]
[1778110748799,33.59,81338.87,6.2,0.56687,0.00018,25.65924]
[1778110749626,33.59,81345.12,6.2,0.568,0.00018,25.64875]
[1778110750019,33.59,81349.93,6.2,0.56886,0.00018,25.64056]
[1778110752033,33.59,81344.71,6.2,0.56793,0.00018,25.64942]
[1778110757844,33.59,81343.3,6.2,0.56768,0.00018,25.65176]
[1778110758093,33.59,81343.3,6.2,0.56768,0.00018,25.65176]
[1778110764583,33.59,81340.89,6.2,0.56725,0.00018,25.65572]
[1778110770159,33.58,81339.82,6.2,0.56706,0.00018,25.65743]
[1778110776201,33.58,81338.5,6.2,0.56684,0.00018,25.65567]
[1778110777499,33.58,81338.5,6.2,0.56684,0.00018,25.65567]
[1778110777600,33.58,81338.37,6.2,0.56682,0.00018,25.65587]
[1778110786271,33.57,81338.63,6.2,0.56687,0.00018,25.65538]
[1778110791308,33.57,81338.81,6.2,0.56691,0.00018,25.65504]
[1778110793000,33.57,81338.64,6.2,0.56688,0.00018,25.65531]
[1778110794012,33.57,81338.36,6.2,0.56683,0.00018,25.65577]
[1778110794329,33.57,81331.22,6.2,0.56555,0.00018,25.66746]
[1778110800794,33.57,81329.75,6.2,0.56529,0.00018,25.6698]
[1778110812455,33.56,81328.48,6.2,0.56507,0.00018,25.67174]
[1778110815284,33.56,81328.29,6.2,0.56503,0.00018,25.67204]
[1778110818791,33.56,81324.58,6.2,0.56437,0.00018,25.67793]
[1778110823532,33.56,81317.78,6.2,0.56315,0.00018,25.68853]
[1778110828567,33.55,81317.23,6.2,0.56306,0.00018,25.68933]
[1778110834609,33.55,81316.88,6.2,0.56301,0.00018,25.68593]
[1778110837028,33.55,81316.92,6.2,0.56302,0.00018,25.68584]
[1778110837731,33.55,81316.92,6.2,0.56302,0.00018,25.68583]
[1778110845686,33.54,81318.0,6.2,0.56322,0.00018,25.68408]
[1778110846958,33.54,81317.7,6.2,0.56317,0.00018,25.68454]
[1778110847700,33.54,81323.57,6.2,0.56422,0.00018,25.67533]
[1778110850703,33.54,81325.0,6.2,0.56448,0.00018,25.67305]
[1778110852380,33.54,81329.59,6.2,0.56531,0.00018,25.66569]
[1778110857820,33.54,81332.56,6.2,0.56584,0.00018,25.66087]
[1778110862855,33.54,81331.1,6.2,0.56558,0.00018,25.66324]
[1778110865496,33.54,81331.86,6.2,0.56572,0.00018,25.66198]
[1778110870911,33.54,81331.0,6.2,0.56557,0.00018,25.66335]
[1778110875835,33.54,81331.94,6.2,0.56574,0.00018,25.6618]
[1778110880981,33.53,81332.69,6.2,0.56588,0.00018,25.6605]
[1778110891051,33.52,81332.69,6.2,0.5659,0.00018,25.6565]
[1778110895079,33.52,81339.59,6.2,0.56715,0.00018,25.64506]
[1778110896570,33.52,81339.59,6.2,0.56715,0.00018,25.64506]
[1778110896671,33.52,81340.78,6.2,0.56736,0.00018,25.64305]
[1778110897390,33.52,81340.78,6.2,0.56736,0.00018,25.64305]
[1778110903135,33.52,81340.94,6.2,0.5674,0.00018,25.64273]
[1778110909177,33.52,81342.61,6.2,0.5677,0.00018,25.63989]
[1778110916226,33.51,81342.51,6.2,0.56769,0.00018,25.64001]
[1778110925289,33.51,81342.23,6.2,0.56764,0.00018,25.64042]
[1778110927546,33.51,81342.23,6.2,0.56764,0.00018,25.64042]
[1778110927799,33.51,81342.23,6.2,0.56764,0.00018,25.64042]
[1778110928310,33.51,81348.34,6.2,0.56874,0.00018,25.63002]
[1778110933345,33.51,81352.37,6.2,0.56947,0.00018,25.62307]
[1778110938382,33.51,81352.42,6.2,0.56947,0.00018,25.62299]
[1778110941787,33.51,81356.29,6.2,0.57017,0.00018,25.61624]
[1778110948452,33.51,81359.3,6.2,0.57071,0.00018,25.61097]
[1778110950398,33.51,81359.3,6.2,0.57071,0.00018,25.61097]
[1778110950862,33.51,81359.3,6.2,0.57071,0.00018,25.61097]
[1778110954494,33.51,81367.52,6.2,0.57219,0.00018,25.59234]
[1778110956615,33.51,81368.19,6.2,0.57231,0.00018,25.59112]
[1778110962550,33.51,81372.31,6.2,0.57305,0.00018,25.58354]
[1778110967636,33.51,81372.36,6.2,0.57306,0.00018,25.58344]
[1778110970606,33.51,81377.86,6.2,0.57405,0.00018,25.57319]
[1778110975641,33.51,81374.45,6.2,0.57345,0.00018,25.57948]
[1778110980676,33.5,81375.55,6.2,0.57365,0.00018,25.57739]
[1778110985711,33.5,81376.2,6.2,0.57377,0.00018,25.57614]
[1778110986275,33.5,81376.2,6.2,0.57377,0.00018,25.57614]
[1778110986647,33.5,81376.2,6.2,0.57377,0.00018,25.57614]
[1778110988798,33.5,81373.86,6.2,0.57335,0.00018,25.58046]
[1778110988850,33.5,81373.86,6.2,0.57335,0.00018,25.58046]
[1778110991018,33.5,81372.74,6.2,0.57315,0.00018,25.58252]
[1778110999030,33.5,81371.6,6.2,0.57295,0.00018,25.58459]
[1778111004846,33.5,81373.76,6.2,0.57334,0.00018,25.58056]
[1778111009881,33.5,81374.28,6.2,0.57343,0.00018,25.57957]
[1778111014916,33.5,81373.54,6.2,0.57331,0.00018,25.57701]
[1778111021965,33.49,81374.71,6.2,0.57353,0.00018,25.57479]
[1778111027000,33.49,81375.13,6.2,0.57361,0.00018,25.57397]
[1778111032037,33.49,81376.86,6.2,0.57392,0.00018,25.57071]
[1778111040093,33.49,81376.17,6.2,0.5738,0.00018,25.57192]
[1778111041800,33.49,81373.41,6.2,0.57331,0.00018,25.57703]
[1778111047142,33.49,81368.09,6.2,0.57235,0.00018,25.58679]
[1778111052197,33.49,81368.3,6.2,0.57239,0.00018,25.58641]
[1778111052252,33.49,81368.3,6.2,0.57239,0.00018,25.58641]
[1778111055049,33.49,81366.11,6.2,0.572,0.00018,25.59039]
[1778111055481,33.49,81364.67,6.2,0.57174,0.00018,25.593]
[1778111061243,33.49,81361.79,6.2,0.57122,0.00018,25.59822]
[1778111067285,33.49,81361.86,6.2,0.57122,0.00018,25.59815]
[1778111072320,33.49,81361.89,6.2,0.57124,0.00018,25.59424]
[1778111079481,33.49,81360.85,6.2,0.57105,0.00018,25.59612]
[1778111082670,33.5,81360.87,6.2,0.57104,0.00018,25.59615]
[1778111083397,33.5,81352.99,6.2,0.56963,0.00018,25.61006]
[1778111089439,33.5,81352.1,6.2,0.56946,0.00018,25.61171]
[1778111090213,33.5,81352.1,6.2,0.56946,0.00018,25.61171]
[1778111095481,33.51,81355.12,6.2,0.56999,0.00018,25.60654]
[1778111100213,33.51,81355.29,6.2,0.57002,0.00018,25.60628]
[1778111107239,33.51,81355.67,6.2,0.57008,0.00018,25.60569]
[1778111112600,33.52,81357.75,6.2,0.57044,0.00018,25.60214]
[1778111114669,33.52,81357.75,6.2,0.57044,0.00018,25.60214]
[1778111115783,33.52,81357.75,6.2,0.57044,0.00018,25.60216]
[1778111115881,33.52,81357.75,6.2,0.57044,0.00018,25.60216]
[1778111115903,33.52,81363.82,6.2,0.57153,0.00018,25.59137]
[1778111120212,33.52,81367.08,6.2,0.57212,0.00018,25.58549]
[1778111121568,33.52,81369.42,6.2,0.57254,0.00018,25.58124]
[1778111124940,33.52,81372.67,6.2,0.57312,0.00018,25.57528]
[1778111130729,33.52,81376.9,6.2,0.57388,0.00018,25.56739]
[1778111135764,33.52,81376.97,6.2,0.57391,0.00018,25.56332]
[1778111138346,33.52,81374.66,6.2,0.57349,0.00018,25.5676]
[1778111138357,33.52,81374.66,6.2,0.57349,0.00018,25.5676]
[1778111138799,33.52,81374.66,6.2,0.57349,0.00018,25.5676]
[1778111139730,33.52,81370.88,6.2,0.57282,0.00018,25.57456]
[1778111141141,33.52,81367.77,6.2,0.57226,0.00018,25.58024]
[1778111141294,33.52,81367.61,6.2,0.57223,0.00018,25.58053]
[1778111141666,33.52,81367.61,6.2,0.57223,0.00018,25.58053]
[1778111145834,33.52,81358.35,6.2,0.57056,0.00018,25.59717]
[1778111150869,33.52,81359.84,6.2,0.57083,0.00018,25.59458]
[1778111151661,33.52,81359.84,6.2,0.57083,0.00018,25.59458]
[1778111151773,33.52,81359.84,6.2,0.57083,0.00018,25.59458]
[1778111152142,33.52,81359.84,6.2,0.57083,0.00018,25.59458]
[1778111153923,33.52,81361.81,6.2,0.57118,0.00018,25.59109]
[1778111154943,33.52,81364.65,6.2,0.57169,0.00018,25.586]
[1778111155174,33.52,81364.65,6.2,0.57169,0.00018,25.586]
[1778111155200,33.52,81370.72,6.2,0.57278,0.00018,25.57498]
[1778111157196,33.52,81374.21,6.2,0.5734,0.00018,25.56855]
[1778111162953,33.52,81375.79,6.2,0.57369,0.00018,25.56558]
[1778111168107,33.52,81375.67,6.2,0.57367,0.00018,25.56579]
[1778111174031,33.52,81377.98,6.2,0.57409,0.00018,25.56141]
[1778111179066,33.51,81377.97,6.2,0.57409,0.00018,25.56138]
[1778111184101,33.51,81379.1,6.2,0.5743,0.00018,25.55921]
[1778111186123,33.51,81384.16,6.2,0.57521,0.00018,25.54962]
[1778111191158,33.51,81385.3,6.2,0.57543,0.00018,25.5435]
[1778111196193,33.51,81385.8,6.2,0.57552,0.00018,25.5425]
[1778111201228,33.51,81386.34,6.2,0.57562,0.00018,25.54143]
[1778111202581,33.5,81386.26,6.2,0.57561,0.00018,25.54157]
[1778111203987,33.5,81386.26,6.2,0.57561,0.00018,25.54157]
[1778111204006,33.5,81386.26,6.2,0.57561,0.00018,25.54157]
[1778111204249,33.5,81387.67,6.2,0.57586,0.00018,25.53885]
[1778111209284,33.5,81388.41,6.2,0.576,0.00018,25.5374]
[1778111214660,33.5,81388.38,6.2,0.57599,0.00018,25.53744]
[1778111214945,33.5,81388.38,6.2,0.57599,0.00018,25.53744]
[1778111215326,33.5,81382.01,6.2,0.57485,0.00018,25.54959]
[1778111216333,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111217411,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111217450,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111217727,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111217769,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111218102,33.5,81377.35,6.2,0.57401,0.00018,25.55836]
[1778111218347,33.5,81366.41,6.2,0.57205,0.00018,25.57848]
[1778111219354,33.5,81361.08,6.2,0.57109,0.00018,25.58806]
[1778111220444,33.5,81361.08,6.2,0.57109,0.00018,25.58806]
[1778111220543,33.5,81361.08,6.2,0.57109,0.00018,25.58806]
[1778111220555,33.5,81361.08,6.2,0.57109,0.00018,25.58806]
[1778111221368,33.5,81355.93,6.2,0.57017,0.00018,25.59719]
[1778111223016,33.5,81355.93,6.2,0.57017,0.00018,25.59719]
[1778111226613,33.5,81351.45,6.2,0.56936,0.00018,25.60506]
[1778111232447,33.51,81355.74,6.2,0.57012,0.00018,25.59769]
[1778111237480,33.51,81355.26,6.2,0.57003,0.00018,25.59859]
[1778111242515,33.51,81355.33,6.2,0.57003,0.00018,25.59853]
[1778111247552,33.52,81355.71,6.2,0.5701,0.00018,25.59793]
[1778111252586,33.52,81355.51,6.2,0.57006,0.00018,25.59444]
[1778111256471,33.52,81355.68,6.2,0.57009,0.00018,25.59418]
[1778111258988,33.52,81356.0,6.2,0.57015,0.00018,25.59364]
[1778111261368,33.52,81354.89,6.2,0.56995,0.00018,25.59561]
[1778111262058,33.52,81354.79,6.2,0.56993,0.00018,25.59576]
[1778111262117,33.52,81354.79,6.2,0.56993,0.00018,25.59576]
[1778111262218,33.52,81346.69,6.2,0.56847,0.00018,25.60974]
[1778111262656,33.52,81342.02,6.2,0.56763,0.00018,25.61767]
[1778111267691,33.52,81338.49,6.2,0.567,0.00018,25.62359]
[1778111269705,33.52,81345.35,6.2,0.56823,0.00018,25.61204]
[1778111274740,33.52,81344.16,6.2,0.56802,0.00018,25.61404]
[1778111279775,33.52,81345.25,6.2,0.56822,0.00018,25.61217]
[1778111285240,33.52,81344.21,6.2,0.56803,0.00018,25.61392]
[1778111285320,33.52,81343.51,6.2,0.56791,0.00018,25.6151]
[1778111289315,33.52,81343.36,6.2,0.56788,0.00018,25.61534]
[1778111289416,33.52,81344.14,6.2,0.56802,0.00018,25.61401]
[1778111294880,33.52,81343.78,6.2,0.56796,0.00018,25.6146]
[1778111300922,33.52,81343.17,6.2,0.56785,0.00018,25.61561]
[1778111302963,33.52,81343.06,6.2,0.56783,0.00018,25.61579]
[1778111303799,33.52,81344.42,6.2,0.56808,0.00018,25.61348]
[1778111304228,33.52,81344.42,6.2,0.56808,0.00018,25.61348]
[1778111304416,33.52,81354.74,6.2,0.56993,0.00018,25.59571]
[1778111306053,33.52,81357.33,6.2,0.5704,0.00018,25.59117]
[1778111312000,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313011,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313049,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313066,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313131,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313407,33.52,81358.59,6.2,0.57063,0.00018,25.5851]
[1778111313317,33.52,81357.36,6.2,0.57041,0.00018,25.58728]
[1778111313492,33.52,81357.36,6.2,0.57041,0.00018,25.58728]
[1778111314014,33.52,81346.89,6.2,0.56852,0.00018,25.60546]
[1778111315178,33.52,81346.89,6.2,0.56852,0.00018,25.60546]
[1778111315279,33.52,81340.28,6.2,0.56733,0.00018,25.61666]
[1778111316270,33.52,81340.28,6.2,0.56733,0.00018,25.61666]
[1778111316304,33.52,81340.28,6.2,0.56733,0.00018,25.61666]
[1778111316390,33.52,81340.28,6.2,0.56733,0.00018,25.61666]
[1778111317035,33.52,81331.08,6.2,0.56567,0.00018,25.63185]
[1778111320373,33.52,81329.43,6.2,0.56538,0.00018,25.63452]
[1778111320788,33.52,81329.32,6.2,0.56536,0.00018,25.6347]
[1778111320806,33.52,81329.32,6.2,0.56536,0.00018,25.6347]
[1778111321064,33.52,81334.58,6.2,0.5663,0.00018,25.62612]
[1778111326098,33.52,81338.57,6.2,0.56703,0.00018,25.61948]
[1778111329840,33.52,81342.57,6.2,0.56775,0.00018,25.61275]
[1778111330126,33.52,81347.37,6.2,0.56861,0.00018,25.60459]
[1778111335161,33.52,81350.38,6.2,0.56916,0.00018,25.59941]
[1778111337688,33.52,81349.51,6.2,0.569,0.00018,25.60091]
[1778111337799,33.52,81349.51,6.2,0.569,0.00018,25.60091]
[1778111343217,33.52,81350.57,6.2,0.56919,0.00018,25.59909]
[1778111343658,33.52,81350.57,6.2,0.56919,0.00018,25.59909]
[1778111343659,33.52,81350.57,6.2,0.56919,0.00018,25.59909]
[1778111343906,33.52,81350.57,6.2,0.56919,0.00018,25.59909]
[1778111346964,33.52,81346.14,6.2,0.56839,0.00018,25.60669]
[1778111349259,33.52,81351.96,6.2,0.56944,0.00018,25.59667]
[1778111350203,33.52,81351.96,6.2,0.56944,0.00018,25.59667]
[1778111358323,33.52,81346.56,6.2,0.56847,0.00018,25.60599]
[1778111363358,33.52,81344.55,6.2,0.56811,0.00018,25.6094]
[1778111367592,33.52,81344.59,6.2,0.56811,0.00018,25.60932]
[1778111368018,33.52,81344.59,6.2,0.56811,0.00018,25.60932]
[1778111373428,33.52,81346.38,6.2,0.56845,0.00018,25.60236]
[1778111375442,33.52,81351.26,6.2,0.56933,0.00018,25.59397]
[1778111380477,33.52,81350.75,6.2,0.56923,0.00018,25.59485]
[1778111385512,33.52,81350.55,6.2,0.5692,0.00018,25.59521]
[1778111391554,33.52,81349.18,6.2,0.56895,0.00018,25.59757]
[1778111398603,33.52,81349.07,6.2,0.56893,0.00018,25.59776]
[1778111402234,33.52,81348.86,6.2,0.56889,0.00018,25.59812]
[1778111402290,33.52,81348.86,6.2,0.56889,0.00018,25.59812]
[1778111402302,33.52,81348.86,6.2,0.56889,0.00018,25.59812]
[1778111402421,33.52,81348.86,6.2,0.56889,0.00018,25.59812]
[1778111402475,33.52,81348.86,6.2,0.56889,0.00018,25.59812]
[1778111403638,33.52,81339.96,6.2,0.56729,0.00018,25.61324]
[1778111409331,33.52,81336.87,6.2,0.56673,0.00018,25.6184]
[1778111413711,33.52,81338.64,6.2,0.56705,0.00018,25.61548]
[1778111418746,33.52,81335.84,6.2,0.56654,0.00018,25.62016]
[1778111424788,33.52,81335.48,6.2,0.56647,0.00018,25.62078]
[1778111430278,33.52,81335.6,6.2,0.56649,0.00018,25.62059]
[1778111433116,33.52,81335.13,6.2,0.56642,0.00018,25.61749]
[1778111433196,33.52,81335.13,6.2,0.56642,0.00018,25.61749]
[1778111433297,33.52,81334.79,6.2,0.56635,0.00018,25.61805]
[1778111438524,33.52,81333.77,6.2,0.56617,0.00018,25.61974]
[1778111441915,33.53,81333.71,6.2,0.56616,0.00018,25.61985]
[1778111442188,33.53,81333.71,6.2,0.56616,0.00018,25.61985]
[1778111443673,33.53,81335.99,6.2,0.56657,0.00018,25.6161]
[1778111443683,33.53,81335.99,6.2,0.56657,0.00018,25.6161]
[1778111444061,33.53,81335.99,6.2,0.56657,0.00018,25.6161]
[1778111444162,33.53,81338.8,6.2,0.56707,0.00018,25.61144]
[1778111444928,33.53,81346.29,6.2,0.56842,0.00018,25.59881]
[1778111446839,33.53,81348.56,6.2,0.56883,0.00018,25.59492]
[1778111448453,33.53,81347.18,6.2,0.56858,0.00018,25.59728]
[1778111448458,33.53,81347.18,6.2,0.56858,0.00018,25.59728]
[1778111448489,33.53,81347.18,6.2,0.56858,0.00018,25.59728]
[1778111448494,33.53,81347.18,6.2,0.56858,0.00018,25.59728]
[1778111448542,33.53,81346.74,6.2,0.5685,0.00018,25.59804]
[1778111449844,33.53,81345.96,6.2,0.56836,0.00018,25.59938]
[1778111450200,33.53,81345.96,6.2,0.56836,0.00018,25.59938]
[1778111450301,33.53,81347.71,6.2,0.56868,0.00018,25.59639]
[1778111452565,33.53,81353.71,6.2,0.56976,0.00018,25.58601]
[1778111458019,33.53,81354.18,6.2,0.56984,0.00018,25.58522]
[1778111460199,33.53,81353.74,6.2,0.56976,0.00018,25.58599]
[1778111462047,33.53,81348.83,6.2,0.56888,0.00018,25.5945]
[1778111467082,33.53,81348.86,6.2,0.56888,0.00018,25.59445]
[1778111472117,33.53,81348.62,6.2,0.56884,0.00018,25.59486]
[1778111477152,33.53,81348.64,6.2,0.56884,0.00018,25.59482]
[1778111480199,33.53,81352.61,6.2,0.56956,0.00018,25.58796]
[1778111481163,33.53,81352.25,6.2,0.56949,0.00018,25.58859]
[1778111481186,33.53,81352.25,6.2,0.56949,0.00018,25.58859]
[1778111481609,33.53,81354.98,6.2,0.56998,0.00018,25.58383]
[1778111482188,33.53,81364.04,6.2,0.57161,0.00018,25.56776]
[1778111483598,33.53,81364.04,6.2,0.57161,0.00018,25.56776]
[1778111483195,33.53,81368.61,6.2,0.57243,0.00018,25.55949]
[1778111487215,33.53,81369.08,6.2,0.57252,0.00018,25.55863]
[1778111489079,33.53,81373.7,6.2,0.57335,0.00018,25.55014]
[1778111490625,33.53,81377.25,6.2,0.57398,0.00018,25.54352]
[1778111496288,33.52,81377.8,6.2,0.5741,0.00018,25.53853]
[1778111502330,33.52,81380.19,6.2,0.57453,0.00018,25.53398]
[1778111504035,33.52,81380.8,6.2,0.57464,0.00018,25.53281]
[1778111506324,33.52,81383.71,6.2,0.57517,0.00018,25.52728]
[1778111512400,33.52,81383.37,6.2,0.57511,0.00018,25.52787]
[1778111517435,33.52,81383.94,6.2,0.57522,0.00018,25.52674]
[1778111518432,33.52,81383.94,6.2,0.57522,0.00018,25.52674]
[1778111518481,33.52,81383.94,6.2,0.57522,0.00018,25.52674]
[1778111518557,33.52,81386.7,6.2,0.57571,0.00018,25.52146]
[1778111519449,33.52,81391.31,6.2,0.57654,0.00018,25.51256]
[1778111522592,33.52,81392.11,6.2,0.57668,0.00018,25.511]
[1778111522627,33.52,81391.55,6.2,0.57658,0.00018,25.51209]
[1778111522698,33.52,81391.55,6.2,0.57658,0.00018,25.51209]
[1778111523698,33.52,81387.66,6.2,0.57588,0.00018,25.51961]
[1778111529596,33.51,81386.07,6.2,0.5756,0.00018,25.52263]
[1778111534554,33.51,81378.57,6.2,0.57426,0.00018,25.53679]
[1778111539589,33.51,81379.01,6.2,0.57434,0.00018,25.5359]
[1778111544624,33.51,81379.05,6.2,0.57436,0.00018,25.53577]
[1778111546638,33.51,81384.51,6.2,0.57534,0.00018,25.5254]
[1778111551673,33.5,81384.37,6.2,0.57533,0.00018,25.52172]
[1778111554099,33.5,81384.54,6.2,0.57536,0.00018,25.52139]
[1778111554198,33.5,81384.54,6.2,0.57536,0.00018,25.52138]
[1778111555702,33.5,81390.9,6.2,0.5765,0.00018,25.50913]
[1778111560737,33.5,81392.23,6.2,0.57674,0.00018,25.50653]
[1778111565772,33.5,81390.97,6.2,0.57651,0.00018,25.50898]
[1778111568793,33.5,81395.6,6.2,0.57734,0.00018,25.49994]
[1778111573828,33.5,81397.34,6.2,0.57765,0.00018,25.49653]
[1778111579870,33.5,81398.79,6.2,0.57791,0.00018,25.4937]
[1778111581561,33.5,81398.79,6.2,0.57791,0.00018,25.4937]
[1778111581618,33.5,81398.79,6.2,0.57791,0.00018,25.4937]
[1778111582891,33.51,81404.53,6.2,0.57894,0.00018,25.48229]
[1778111587926,33.51,81406.12,6.2,0.57921,0.00018,25.47916]
[1778111592327,33.51,81406.99,6.2,0.57937,0.00018,25.47745]
[1778111592595,33.51,81406.99,6.2,0.57937,0.00018,25.47745]
[1778111592642,33.51,81406.93,6.2,0.57935,0.00018,25.47759]
[1778111593968,33.51,81411.69,6.2,0.58021,0.00018,25.46785]
[1778111597560,33.51,81412.77,6.2,0.58041,0.00018,25.4656]
[1778111600880,33.51,81418.8,6.2,0.58149,0.00018,25.45308]
[1778111603925,33.51,81418.61,6.2,0.58146,0.00018,25.45345]
[1778111604042,33.51,81416.09,6.2,0.58101,0.00018,25.45866]
[1778111609077,33.5,81411.91,6.2,0.58027,0.00018,25.4672]
[1778111610118,33.5,81411.91,6.2,0.58027,0.00018,25.4672]
[1778111611091,33.5,81405.76,6.2,0.57918,0.00018,25.47576]
[1778111616126,33.5,81403.71,6.2,0.57882,0.00018,25.47978]
[1778111619756,33.49,81405.96,6.2,0.57923,0.00018,25.47518]
[1778111622556,33.49,81407.28,6.2,0.57947,0.00018,25.47247]
[1778111622637,33.49,81407.47,6.2,0.5795,0.00018,25.47207]
[1778111622876,33.49,81407.47,6.2,0.5795,0.00018,25.47207]
[1778111623034,33.49,81407.47,6.2,0.5795,0.00018,25.47207]
[1778111623175,33.49,81409.93,6.2,0.57994,0.00018,25.46704]
[1778111629217,33.49,81409.03,6.2,0.57979,0.00018,25.46878]
[1778111634006,33.49,81408.38,6.2,0.57968,0.00018,25.47004]
[1778111634292,33.49,81408.38,6.2,0.57968,0.00018,25.47004]
[1778111634393,33.49,81410.76,6.2,0.58011,0.00018,25.46516]
[1778111636267,33.48,81417.4,6.2,0.5813,0.00018,25.45143]
[1778111640077,33.48,81417.05,6.2,0.58124,0.00018,25.45213]
[1778111640102,33.48,81417.05,6.2,0.58124,0.00018,25.45213]
[1778111640111,33.48,81417.05,6.2,0.58124,0.00018,25.45213]
[1778111640295,33.48,81414.94,6.2,0.58086,0.00018,25.4565]
[1778111641679,33.48,81414.94,6.2,0.58086,0.00018,25.4565]
[1778111641705,33.48,81410.2,6.2,0.58001,0.00018,25.46624]
[1778111648356,33.48,81407.39,6.2,0.57952,0.00018,25.47184]
[1778111653391,33.47,81408.16,6.2,0.57966,0.00018,25.47019]
[1778111653861,33.47,81408.16,6.2,0.57966,0.00018,25.47019]
[1778111653894,33.47,81408.16,6.2,0.57966,0.00018,25.47019]
[1778111654398,33.47,81413.94,6.2,0.5807,0.00018,25.45832]
[1778111655406,33.47,81419.88,6.2,0.58176,0.00018,25.44595]
[1778111660452,33.47,81420.77,6.2,0.58192,0.00018,25.44406]
[1778111661891,33.47,81421.11,6.2,0.58199,0.00018,25.44333]
[1778111664975,33.47,81424.1,6.2,0.58252,0.00018,25.437]
[1778111665980,33.47,81428.08,6.2,0.58324,0.00018,25.42853]
[1778111673532,33.47,81430.31,6.2,0.58365,0.00018,25.41977]
[1778111674872,33.47,81430.35,6.2,0.58366,0.00018,25.41968]
[1778111680581,33.47,81430.73,6.2,0.58373,0.00018,25.41883]
[1778111685616,33.47,81431.04,6.2,0.58378,0.00018,25.41813]
[1778111691658,33.47,81431.52,6.2,0.58387,0.00018,25.41705]
[1778111697700,33.46,81432.53,6.2,0.58406,0.00018,25.41483]
[1778111701453,33.46,81432.53,6.2,0.58406,0.00018,25.41483]
[1778111706763,33.46,81433.5,6.2,0.58424,0.00018,25.41267]
[1778111712805,33.46,81433.16,6.2,0.58418,0.00018,25.41337]
[1778111712893,33.46,81433.16,6.2,0.58418,0.00018,25.41337]
[1778111718847,33.46,81426.3,6.2,0.58295,0.00018,25.42806]
[1778111723882,33.46,81425.94,6.2,0.58289,0.00018,25.42877]
[1778111728917,33.46,81427.57,6.2,0.58319,0.00018,25.42524]
[1778111733953,33.45,81429.28,6.2,0.58351,0.00018,25.4176]
[1778111736873,33.45,81429.28,6.2,0.58351,0.00018,25.4176]
[1778111738132,33.45,81436.65,6.2,0.58483,0.00018,25.40161]
[1778111744024,33.45,81437.38,6.2,0.58496,0.00018,25.40002]
[1778111749537,33.45,81439.01,6.2,0.58525,0.00018,25.39646]
[1778111750265,33.45,81439.01,6.2,0.58525,0.00018,25.39646]
[1778111756109,33.45,81438.5,6.2,0.58516,0.00018,25.3976]
[1778111761144,33.45,81438.48,6.2,0.58515,0.00018,25.39765]
[1778111768193,33.45,81438.1,6.2,0.58509,0.00018,25.39848]
[1778111774235,33.45,81437.18,6.2,0.58492,0.00018,25.40049]
[1778111780277,33.45,81436.81,6.2,0.58486,0.00018,25.40128]
[1778111785313,33.45,81438.55,6.2,0.58517,0.00018,25.39745]
[1778111792418,33.45,81438.23,6.2,0.58512,0.00018,25.39422]
[1778111797453,33.45,81435.1,6.2,0.58456,0.00018,25.40105]
[1778111802488,33.45,81434.23,6.2,0.58441,0.00018,25.40292]
[1778111808530,33.45,81435.87,6.2,0.58471,0.00018,25.39931]
[1778111812173,33.45,81436.57,6.2,0.58483,0.00018,25.39778]
[1778111817593,33.45,81440.02,6.2,0.58545,0.00018,25.39019]
[1778111822629,33.45,81439.99,6.2,0.58544,0.00018,25.39026]
[1778111826657,33.45,81445.51,6.2,0.58643,0.00018,25.37803]
[1778111829565,33.45,81446.04,6.2,0.58652,0.00018,25.37686]
[1778111829978,33.45,81445.16,6.2,0.58637,0.00018,25.37883]
[1778111830679,33.45,81445.16,6.2,0.58637,0.00018,25.37883]
[1778111835721,33.45,81441.79,6.2,0.58576,0.00018,25.38633]
[1778111837329,33.45,81442.67,6.2,0.58592,0.00018,25.38438]
[1778111842770,33.45,81442.18,6.2,0.58583,0.00018,25.38548]
[1778111847805,33.45,81442.23,6.2,0.58584,0.00018,25.38537]
[1778111848196,33.45,81442.23,6.2,0.58584,0.00018,25.38537]
[1778111850827,33.45,81432.54,6.2,0.58411,0.00018,25.40659]
[1778111855862,33.45,81430.89,6.2,0.58382,0.00018,25.40621]
[1778111861905,33.45,81433.71,6.2,0.58433,0.00018,25.40008]
[1778111866940,33.45,81436.34,6.2,0.5848,0.00018,25.39433]
[1778111872983,33.45,81436.45,6.2,0.58482,0.00018,25.39407]
[1778111878019,33.45,81436.48,6.2,0.58483,0.00018,25.39399]
[1778111883054,33.45,81438.64,6.2,0.58522,0.00018,25.38924]
[1778111887082,33.45,81433.41,6.2,0.58428,0.00018,25.40064]
[1778111892117,33.45,81432.43,6.2,0.58411,0.00018,25.40272]
[1778111897155,33.44,81433.43,6.2,0.58429,0.00018,25.40051]
[1778111905211,33.44,81433.13,6.2,0.58425,0.00018,25.40108]
[1778111911253,33.44,81433.05,6.2,0.58425,0.00018,25.39727]
[1778111916288,33.44,81433.0,6.2,0.58424,0.00018,25.39733]
[1778111922332,33.44,81433.47,6.2,0.58433,0.00018,25.39624]
[1778111928374,33.43,81433.52,6.2,0.58434,0.00018,25.39607]
[1778111935423,33.43,81437.37,6.2,0.58504,0.00018,25.38762]
[1778111941465,33.43,81437.59,6.2,0.58508,0.00018,25.38711]
[1778111946500,33.43,81435.94,6.2,0.58478,0.00018,25.3907]
[1778111951535,33.43,81436.61,6.2,0.5849,0.00018,25.38921]
[1778111953117,33.43,81436.85,6.2,0.58495,0.00018,25.38868]
[1778111953174,33.43,81436.85,6.2,0.58495,0.00018,25.38868]
[1778111955563,33.43,81444.74,6.2,0.58636,0.00018,25.37125]
[1778111961605,33.43,81444.19,6.2,0.58626,0.00018,25.37253]
[1778111966640,33.43,81443.52,6.2,0.58613,0.00018,25.37406]
[1778111971676,33.43,81442.34,6.2,0.58594,0.00018,25.37266]
[1778111977718,33.42,81442.99,6.2,0.58607,0.00018,25.37099]
[1778111981191,33.42,81442.35,6.2,0.58597,0.00018,25.37231]
[1778111986781,33.42,81439.14,6.2,0.5854,0.00018,25.37927]
[1778111995844,33.41,81437.57,6.2,0.58513,0.00018,25.38258]
[1778111998122,33.41,81436.82,6.2,0.585,0.00018,25.38418]
[1778112001940,33.4,81436.87,6.2,0.58502,0.00018,25.38391]
[1778112002035,33.4,81431.24,6.2,0.58401,0.00018,25.39618]
[1778112003928,33.4,81430.04,6.2,0.5838,0.00018,25.39878]
[1778112003995,33.4,81430.22,6.2,0.58383,0.00018,25.39839]
[1778112004670,33.4,81430.22,6.2,0.58383,0.00018,25.39839]
[1778112004693,33.4,81430.22,6.2,0.58383,0.00018,25.39839]
[1778112004909,33.4,81424.18,6.2,0.58274,0.00018,25.41134]
[1778112005919,33.4,81415.22,6.2,0.58114,0.00018,25.4302]
[1778112006784,33.4,81415.22,6.2,0.58114,0.00018,25.4302]
[1778112007041,33.4,81415.22,6.2,0.58114,0.00018,25.4302]
[1778112006923,33.4,81415.11,6.2,0.58111,0.00018,25.43045]
[1778112007930,33.4,81420.26,6.2,0.58204,0.00018,25.41965]
[1778112008335,33.4,81420.26,6.2,0.58204,0.00018,25.41965]
[1778112008345,33.4,81420.26,6.2,0.58204,0.00018,25.41965]
[1778112008516,33.4,81420.26,6.2,0.58204,0.00018,25.41965]
[1778112008937,33.4,81418.74,6.2,0.58177,0.00018,25.42283]
[1778112009338,33.4,81418.74,6.2,0.58177,0.00018,25.42283]
[1778112009944,33.4,81420.49,6.2,0.58208,0.00018,25.41914]
[1778112010312,33.4,81420.49,6.2,0.58208,0.00018,25.41914]
[1778112011958,33.4,81432.07,6.2,0.58416,0.00018,25.39435]
[1778112013593,33.4,81432.18,6.2,0.58418,0.00018,25.3941]
[1778112014979,33.4,81440.23,6.2,0.58563,0.00018,25.37646]
[1778112015709,33.4,81440.23,6.2,0.58563,0.00018,25.37646]
[1778112016865,33.4,81443.74,6.2,0.58625,0.00018,25.36868]
[1778112017418,33.4,81445.25,6.2,0.58653,0.00018,25.36526]
[1778112017925,33.4,81445.25,6.2,0.58653,0.00018,25.36526]
[1778112018001,33.4,81440.79,6.2,0.58573,0.00018,25.37515]
[1778112020117,33.4,81437.48,6.2,0.58514,0.00018,25.38247]
[1778112022029,33.4,81443.81,6.2,0.58628,0.00018,25.36837]
[1778112027064,33.39,81441.65,6.2,0.5859,0.00018,25.37296]
[1778112029572,33.39,81442.71,6.2,0.5861,0.00018,25.37052]
[1778112032102,33.39,81441.17,6.2,0.58584,0.00018,25.36998]
[1778112034382,33.38,81441.1,6.2,0.58583,0.00018,25.37003]
[1778112040156,33.38,81440.61,6.2,0.58576,0.00018,25.37089]
[1778112042108,33.38,81439.56,6.2,0.58558,0.00018,25.37318]
[1778112044184,33.37,81446.94,6.2,0.5869,0.00018,25.35665]
[1778112049219,33.38,81447.67,6.2,0.58703,0.00018,25.35504]
[1778112054254,33.38,81446.87,6.2,0.58689,0.00018,25.35686]
[1778112059289,33.38,81448.57,6.2,0.58719,0.00018,25.35304]
[1778112063216,33.38,81448.66,6.2,0.58721,0.00018,25.35284]
[1778112063817,33.38,81448.66,6.2,0.58721,0.00018,25.35284]
[1778112064085,33.38,81448.66,6.2,0.58721,0.00018,25.35284]
[1778112064111,33.38,81448.66,6.2,0.58721,0.00018,25.35284]
[1778112064235,33.38,81451.99,6.2,0.5878,0.00018,25.34529]
[1778112064745,33.38,81451.99,6.2,0.5878,0.00018,25.34529]
[1778112065144,33.38,81458.63,6.2,0.58899,0.00018,25.33003]
[1778112067054,33.37,81458.39,6.2,0.58895,0.00018,25.33056]
[1778112067093,33.37,81458.39,6.2,0.58895,0.00018,25.33056]
[1778112067175,33.37,81451.89,6.2,0.58779,0.00018,25.34545]
[1778112068413,33.37,81450.15,6.2,0.58748,0.00018,25.3494]
[1778112068504,33.37,81445.47,6.2,0.58664,0.00018,25.35989]
[1778112069707,33.37,81445.47,6.2,0.58664,0.00018,25.35989]
[1778112072175,33.37,81440.57,6.2,0.58576,0.00018,25.37084]
[1778112080436,33.38,81440.93,6.2,0.58582,0.00018,25.37018]
[1778112088492,33.38,81441.96,6.2,0.586,0.00018,25.36798]
[1778112093298,33.38,81443.14,6.2,0.58622,0.00018,25.36146]
[1778112094481,33.38,81442.6,6.2,0.58612,0.00018,25.36268]
[1778112094534,33.38,81450.57,6.2,0.58755,0.00018,25.34477]
[1778112095891,33.38,81450.57,6.2,0.58755,0.00018,25.34477]
[1778112095991,33.38,81455.02,6.2,0.58834,0.00018,25.33462]
[1778112101583,33.38,81451.86,6.2,0.58778,0.00018,25.34177]
[1778112106618,33.38,81453.05,6.2,0.588,0.00018,25.33903]
[1778112111461,33.38,81454.38,6.2,0.58824,0.00018,25.33595]
[1778112111831,33.38,81454.38,6.2,0.58824,0.00018,25.33595]
[1778112112660,33.38,81445.39,6.2,0.58663,0.00018,25.3563]
[1778112115164,33.38,81443.82,6.2,0.58635,0.00018,25.35982]
[1778112120234,33.38,81446.54,6.2,0.58683,0.00018,25.35374]
[1778112120864,33.38,81446.5,6.2,0.58683,0.00018,25.35383]
[1778112126758,33.38,81448.3,6.2,0.58715,0.00018,25.34977]
[1778112132800,33.38,81452.24,6.2,0.58786,0.00018,25.34079]
[1778112137835,33.37,81447.46,6.2,0.58701,0.00018,25.35157]
[1778112142870,33.37,81449.21,6.2,0.58732,0.00018,25.3476]
[1778112149919,33.37,81448.84,6.2,0.58726,0.00018,25.34839]
[1778112154954,33.37,81449.08,6.2,0.58731,0.00018,25.34388]
[1778112159989,33.37,81451.13,6.2,0.58768,0.00018,25.33919]
[1778112166031,33.37,81450.68,6.2,0.58761,0.00018,25.34016]
[1778112172073,33.37,81448.72,6.2,0.58726,0.00018,25.34456]
[1778112176305,33.37,81449.23,6.2,0.58735,0.00018,25.34339]
[1778112181424,33.37,81445.77,6.2,0.58673,0.00018,25.35117]
[1778112183288,33.37,81445.88,6.2,0.58675,0.00018,25.35092]
[1778112189194,33.37,81446.35,6.2,0.58684,0.00018,25.34984]
[1778112194229,33.37,81446.01,6.2,0.58678,0.00018,25.35059]
[1778112196985,33.36,81445.38,6.2,0.58667,0.00018,25.352]
[1778112197250,33.36,81440.19,6.2,0.58573,0.00018,25.36358]
[1778112198258,33.37,81432.08,6.2,0.58428,0.00018,25.38141]
[1778112203293,33.37,81430.71,6.2,0.58403,0.00018,25.38442]
[1778112207321,33.37,81436.58,6.2,0.58508,0.00018,25.37163]
[1778112209336,33.37,81444.27,6.2,0.58646,0.00018,25.35458]
[1778112211572,33.37,81444.96,6.2,0.58659,0.00018,25.34913]
[1778112211623,33.37,81444.96,6.2,0.58659,0.00018,25.34913]
[1778112213004,33.37,81444.96,6.2,0.58659,0.00018,25.34916]
[1778112213354,33.37,81444.96,6.2,0.58659,0.00018,25.34916]
[1778112214000,33.37,81446.07,6.2,0.58679,0.00018,25.34668]
[1778112214778,33.37,81447.28,6.2,0.587,0.00018,25.34398]
[1778112217490,33.37,81447.65,6.2,0.58707,0.00018,25.34319]
[1778112217569,33.37,81454.64,6.2,0.58832,0.00018,25.32729]
[1778112219499,33.37,81456.5,6.2,0.58865,0.00018,25.32302]
[1778112226457,33.37,81459.09,6.2,0.58913,0.00018,25.31691]
[1778112230697,33.37,81459.45,6.2,0.5892,0.00018,25.316]
[1778112230771,33.37,81459.45,6.2,0.5892,0.00018,25.316]
[1778112230852,33.37,81459.45,6.2,0.5892,0.00018,25.316]
[1778112230855,33.37,81460.48,6.2,0.58938,0.00018,25.3136]
[1778112231752,33.37,81460.48,6.2,0.58938,0.00018,25.3136]
[1778112231939,33.37,81468.99,6.2,0.5909,0.00018,25.29364]
[1778112232630,33.37,81468.99,6.2,0.5909,0.00018,25.29364]
[1778112232686,33.37,81468.99,6.2,0.5909,0.00018,25.29364]
[1778112232810,33.37,81468.99,6.2,0.5909,0.00018,25.29364]
[1778112233073,33.37,81470.66,6.2,0.5912,0.00018,25.28967]
[1778112233675,33.37,81470.66,6.2,0.5912,0.00018,25.28967]
[1778112233778,33.37,81470.66,6.2,0.5912,0.00018,25.28967]
[1778112233813,33.37,81462.62,6.2,0.58977,0.00018,25.3086]
[1778112234513,33.36,81455.62,6.2,0.58851,0.00018,25.32479]
[1778112239548,33.36,81457.26,6.2,0.58881,0.00018,25.32092]
[1778112244583,33.36,81457.68,6.2,0.5889,0.00018,25.31986]
[1778112246453,33.36,81457.92,6.2,0.58894,0.00018,25.31929]
[1778112246598,33.36,81461.29,6.2,0.58954,0.00018,25.31147]
[1778112247604,33.36,81468.3,6.2,0.5908,0.00018,25.29499]
[1778112248611,33.36,81472.74,6.2,0.59159,0.00018,25.28444]
[1778112253646,33.36,81473.19,6.2,0.59167,0.00018,25.28337]
[1778112258681,33.36,81478.28,6.2,0.59258,0.00018,25.27115]
[1778112259895,33.36,81478.28,6.2,0.59258,0.00018,25.27115]
[1778112263038,33.36,81480.94,6.2,0.59305,0.00018,25.26479]
[1778112263055,33.36,81480.94,6.2,0.59305,0.00018,25.26479]
[1778112263066,33.36,81480.94,6.2,0.59305,0.00018,25.26479]
[1778112263083,33.36,81480.94,6.2,0.59305,0.00018,25.26479]
[1778112263087,33.36,81480.94,6.2,0.59305,0.00018,25.26479]
[1778112263716,33.36,81473.63,6.2,0.59174,0.00018,25.28249]
[1778112264723,33.36,81468.84,6.2,0.59088,0.00018,25.29393]
[1778112271235,33.37,81466.51,6.2,0.59045,0.00018,25.29967]
[1778112275072,33.38,81468.01,6.2,0.59071,0.00018,25.29249]
[1778112280759,33.39,81466.44,6.2,0.59041,0.00018,25.29653]
[1778112280835,33.39,81466.77,6.2,0.59046,0.00018,25.29581]
[1778112282977,33.39,81465.19,6.2,0.59018,0.00018,25.29951]
[1778112283372,33.39,81465.19,6.2,0.59018,0.00018,25.29951]
[1778112283401,33.39,81465.19,6.2,0.59018,0.00018,25.29951]
[1778112283839,33.39,81461.46,6.2,0.58951,0.00018,25.30821]
[1778112283992,33.39,81461.46,6.2,0.58951,0.00018,25.30821]
[1778112284295,33.39,81461.46,6.2,0.58951,0.00018,25.30821]
[1778112284396,33.39,81449.73,6.2,0.58741,0.00018,25.33511]
[1778112285870,33.39,81443.77,6.2,0.58634,0.00018,25.34851]
[1778112291255,33.39,81442.0,6.2,0.58603,0.00018,25.35248]
[1778112292919,33.39,81433.4,6.2,0.58448,0.00018,25.37144]
[1778112298961,33.39,81432.41,6.2,0.5843,0.00018,25.37361]
[1778112299450,33.39,81432.41,6.2,0.5843,0.00018,25.37361]
[1778112302989,33.39,81439.16,6.2,0.58551,0.00018,25.35882]
[1778112308025,33.39,81442.36,6.2,0.58608,0.00018,25.35178]
[1778112313062,33.39,81443.42,6.2,0.58627,0.00018,25.34946]
[1778112319104,33.4,81444.19,6.2,0.5864,0.00018,25.3478]
[1778112320728,33.4,81443.73,6.2,0.58632,0.00018,25.34884]
[1778112320736,33.4,81443.73,6.2,0.58632,0.00018,25.34884]
[1778112320797,33.4,81443.73,6.2,0.58632,0.00018,25.34884]
[1778112321788,33.4,81448.09,6.2,0.5871,0.00018,25.33907]
[1778112322129,33.4,81453.6,6.2,0.58809,0.00018,25.32657]
[1778112325139,33.4,81455.96,6.2,0.58851,0.00018,25.32116]
[1778112326162,33.4,81461.56,6.2,0.58951,0.00018,25.30821]
[1778112329182,33.4,81466.16,6.2,0.59034,0.00018,25.29741]
[1778112332660,33.39,81464.88,6.2,0.59013,0.00018,25.29642]
[1778112332757,33.39,81464.88,6.2,0.59013,0.00018,25.29642]
[1778112333134,33.39,81464.88,6.2,0.59013,0.00018,25.29642]
[1778112333655,33.39,81461.73,6.2,0.58956,0.00018,25.30375]
[1778112334224,33.39,81456.98,6.2,0.58872,0.00018,25.31472]
[1778112336572,33.39,81453.86,6.2,0.58816,0.00018,25.32186]
[1778112336595,33.39,81453.86,6.2,0.58816,0.00018,25.32186]
[1778112338486,33.39,81451.79,6.2,0.58779,0.00018,25.32657]
[1778112342166,33.39,81451.27,6.2,0.58769,0.00018,25.32775]
[1778112343554,33.39,81449.33,6.2,0.58735,0.00018,25.33214]
[1778112348322,33.39,81440.72,6.2,0.5858,0.00018,25.35145]
[1778112353357,33.39,81436.44,6.2,0.58503,0.00018,25.36097]
[1778112354055,33.39,81436.44,6.2,0.58503,0.00018,25.36097]
[1778112359399,33.4,81429.64,6.2,0.58381,0.00018,25.3758]
[1778112360096,33.4,81429.64,6.2,0.58381,0.00018,25.3758]
[1778112363452,33.39,81429.34,6.2,0.58375,0.00018,25.37644]
[1778112363552,33.39,81429.24,6.2,0.58374,0.00018,25.37666]
[1778112363755,33.39,81429.24,6.2,0.58374,0.00018,25.37666]
[1778112363848,33.39,81429.24,6.2,0.58374,0.00018,25.37666]
[1778112364521,33.39,81429.24,6.2,0.58374,0.00018,25.37666]
[1778112364434,33.39,81438.75,6.2,0.58544,0.00018,25.35589]
[1778112364824,33.39,81438.75,6.2,0.58544,0.00018,25.35589]
[1778112364964,33.39,81438.75,6.2,0.58544,0.00018,25.35589]
[1778112365441,33.4,81448.51,6.2,0.58719,0.00018,25.33412]
[1778112370476,33.4,81451.31,6.2,0.58769,0.00018,25.32777]
[1778112374950,33.39,81451.51,6.2,0.58773,0.00018,25.3273]
[1778112382315,33.39,81445.93,6.2,0.58673,0.00018,25.33991]
[1778112384574,33.4,81450.95,6.2,0.58763,0.00018,25.32862]
[1778112389109,33.4,81452.48,6.2,0.5879,0.00018,25.32513]
[1778112390458,33.4,81453.42,6.2,0.58807,0.00018,25.32298]
[1778112395076,33.39,81450.66,6.2,0.58759,0.00018,25.32529]
[1778112396660,33.39,81456.71,6.2,0.58867,0.00018,25.31146]
[1778112401240,33.39,81455.96,6.2,0.58854,0.00018,25.31315]
[1778112402388,33.39,81455.99,6.2,0.58855,0.00018,25.31307]
[1778112402430,33.39,81455.99,6.2,0.58855,0.00018,25.31307]
[1778112403543,33.39,81453.35,6.2,0.58808,0.00018,25.31911]
[1778112403709,33.39,81440.76,6.2,0.58582,0.00018,25.34745]
[1778112406730,33.39,81435.79,6.2,0.58492,0.00018,25.35846]
[1778112411765,33.39,81438.98,6.2,0.5855,0.00018,25.35145]
[1778112416801,33.4,81440.34,6.2,0.58573,0.00018,25.34852]
[1778112421837,33.4,81441.97,6.2,0.58602,0.00018,25.34496]
[1778112426872,33.4,81439.26,6.2,0.58553,0.00018,25.35103]
[1778112427879,33.4,81433.71,6.2,0.58453,0.00018,25.36323]
[1778112433300,33.41,81432.13,6.2,0.58424,0.00018,25.36677]
[1778112433390,33.41,81432.13,6.2,0.58424,0.00018,25.36677]
[1778112433534,33.41,81432.13,6.2,0.58424,0.00018,25.36677]
[1778112434673,33.41,81430.25,6.2,0.5839,0.00018,25.3709]
[1778112434993,33.41,81430.25,6.2,0.5839,0.00018,25.3709]
[1778112435081,33.41,81424.68,6.2,0.5829,0.00018,25.38286]
[1778112436032,33.41,81424.68,6.2,0.5829,0.00018,25.38286]
[1778112436365,33.41,81419.59,6.2,0.58199,0.00018,25.39366]
[1778112436790,33.41,81419.59,6.2,0.58199,0.00018,25.39366]
[1778112437128,33.41,81419.59,6.2,0.58199,0.00018,25.39366]
[1778112437229,33.41,81409.78,6.2,0.58022,0.00018,25.41408]
[1778112442984,33.4,81413.79,6.2,0.58095,0.00018,25.40571]
[1778112448019,33.4,81414.63,6.2,0.5811,0.00018,25.40393]
[1778112449992,33.4,81412.71,6.2,0.58076,0.00018,25.40791]
[1778112450033,33.4,81411.91,6.2,0.58062,0.00018,25.40956]
[1778112452868,33.4,81411.2,6.2,0.5805,0.00018,25.40709]
[1778112453024,33.4,81411.2,6.2,0.5805,0.00018,25.40709]
[1778112453054,33.4,81410.97,6.2,0.58046,0.00018,25.40756]
[1778112457035,33.4,81414.67,6.2,0.58113,0.00018,25.39983]
[1778112457082,33.4,81412.77,6.2,0.58079,0.00018,25.40377]
[1778112458089,33.4,81406.48,6.2,0.57966,0.00018,25.4167]
[1778112463124,33.4,81402.73,6.2,0.57899,0.00018,25.42426]
[1778112465138,33.4,81393.51,6.2,0.57733,0.00018,25.44265]
[1778112467508,33.39,81393.8,6.2,0.57738,0.00018,25.44205]
[1778112467558,33.39,81393.8,6.2,0.57738,0.00018,25.44205]
[1778112467607,33.39,81393.8,6.2,0.57738,0.00018,25.44205]
[1778112467662,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112467838,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112467963,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112468033,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112468505,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112468551,33.39,81394.13,6.2,0.57744,0.00018,25.44141]
[1778112468606,33.39,81385.86,6.2,0.57595,0.00018,25.45758]
[1778112468639,33.39,81385.86,6.2,0.57595,0.00018,25.45758]
[1778112468835,33.39,81385.86,6.2,0.57595,0.00018,25.45758]
[1778112469394,33.39,81371.48,6.2,0.57335,0.00018,25.48485]
[1778112470173,33.39,81366.01,6.2,0.57236,0.00018,25.49492]
[1778112470942,33.39,81366.01,6.2,0.57236,0.00018,25.49492]
[1778112471599,33.39,81366.01,6.2,0.57236,0.00018,25.49492]
[1778112474655,33.39,81367.98,6.2,0.57272,0.00018,25.49125]
[1778112475268,33.39,81367.98,6.2,0.57272,0.00018,25.49125]
[1778112480681,33.39,81368.42,6.2,0.57281,0.00018,25.49035]
[1778112482262,33.39,81372.27,6.2,0.57351,0.00018,25.4832]
[1778112482448,33.39,81372.27,6.2,0.57351,0.00018,25.4832]
[1778112483417,33.39,81375.74,6.2,0.57414,0.00018,25.47669]
[1778112483512,33.39,81382.44,6.2,0.57535,0.00018,25.46395]
[1778112484116,33.39,81382.44,6.2,0.57535,0.00018,25.46395]
[1778112486588,33.39,81382.91,6.2,0.57543,0.00018,25.46304]
[1778112488142,33.39,81382.7,6.2,0.57539,0.00018,25.46344]
[1778112491712,33.38,81386.6,6.2,0.5761,0.00018,25.45591]
[1778112492352,33.38,81386.6,6.2,0.5761,0.00018,25.45591]
[1778112492704,33.38,81389.52,6.2,0.57663,0.00018,25.45022]
[1778112498373,33.39,81388.05,6.2,0.57636,0.00018,25.45312]
[1778112503408,33.39,81386.4,6.2,0.57606,0.00018,25.45633]
[1778112506429,33.39,81391.11,6.2,0.57691,0.00018,25.44716]
[1778112508833,33.39,81392.08,6.2,0.57708,0.00018,25.44526]
[1778112514487,33.39,81388.35,6.2,0.57642,0.00018,25.44867]
[1778112516957,33.39,81387.54,6.2,0.57627,0.00018,25.45026]
[1778112522543,33.39,81387.46,6.2,0.57626,0.00018,25.45043]
[1778112527578,33.39,81387.77,6.2,0.57631,0.00018,25.44985]
[1778112532613,33.39,81386.99,6.2,0.57617,0.00018,25.45139]
[1778112533259,33.39,81386.99,6.2,0.57617,0.00018,25.45139]
[1778112534602,33.39,81388.64,6.2,0.57646,0.00018,25.44818]
[1778112537648,33.39,81394.75,6.2,0.57757,0.00018,25.4362]
[1778112542684,33.39,81395.18,6.2,0.57764,0.00018,25.43541]
[1778112546023,33.4,81396.65,6.2,0.5779,0.00018,25.43253]
[1778112546280,33.4,81396.65,6.2,0.5779,0.00018,25.43253]
[1778112546320,33.4,81396.65,6.2,0.5779,0.00018,25.43253]
[1778112546723,33.4,81404.03,6.2,0.57923,0.00018,25.41771]
[1778112548210,33.4,81407.65,6.2,0.57988,0.00018,25.41032]
[1778112550067,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112550704,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112550724,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112550127,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112550961,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112551088,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112551206,33.4,81407.46,6.2,0.57985,0.00018,25.4107]
[1778112551216,33.4,81410.0,6.2,0.58031,0.00018,25.40547]
[1778112552083,33.39,81417.42,6.2,0.58164,0.00018,25.39003]
[1778112554781,33.39,81423.27,6.2,0.5827,0.00018,25.37765]
[1778112557995,33.39,81423.55,6.2,0.58275,0.00018,25.37704]
[1778112560272,33.39,81423.42,6.2,0.58272,0.00018,25.37732]
[1778112560306,33.39,81422.97,6.2,0.58264,0.00018,25.37827]
[1778112565336,33.39,81419.97,6.2,0.58211,0.00018,25.38462]
[1778112565366,33.39,81419.97,6.2,0.58211,0.00018,25.38462]
[1778112566326,33.39,81419.67,6.2,0.58205,0.00018,25.38524]
[1778112567872,33.39,81413.17,6.2,0.58088,0.00018,25.39885]
[1778112572907,33.39,81414.5,6.2,0.58113,0.00018,25.39215]
[1778112577942,33.39,81412.32,6.2,0.58074,0.00018,25.39668]
[1778112582977,33.39,81412.86,6.2,0.58084,0.00018,25.39557]
[1778112588014,33.39,81411.93,6.2,0.58067,0.00018,25.39751]
[1778112593047,33.39,81413.22,6.2,0.5809,0.00018,25.39482]
[1778112599089,33.39,81414.82,6.2,0.5812,0.00018,25.3914]
[1778112604124,33.39,81415.63,6.2,0.58135,0.00018,25.38965]
[1778112607942,33.39,81414.43,6.2,0.58113,0.00018,25.39213]
[1778112608110,33.39,81414.43,6.2,0.58113,0.00018,25.39213]
[1778112608141,33.39,81414.43,6.2,0.58113,0.00018,25.39213]
[1778112608152,33.39,81418.69,6.2,0.5819,0.00018,25.38319]
[1778112609159,33.39,81426.72,6.2,0.58335,0.00018,25.3661]
[1778112611173,33.39,81431.85,6.2,0.58427,0.00018,25.35501]
[1778112611946,33.39,81431.85,6.2,0.58427,0.00018,25.35501]
[1778112613865,33.39,81434.0,6.2,0.58465,0.00018,25.35035]
[1778112615477,33.39,81434.14,6.2,0.58468,0.00018,25.35006]
[1778112619961,33.39,81439.29,6.2,0.5856,0.00018,25.3388]
[1778112622542,33.39,81437.93,6.2,0.58535,0.00018,25.34182]
[1778112628293,33.39,81442.4,6.2,0.58615,0.00018,25.33195]
[1778112630892,33.39,81446.43,6.2,0.58687,0.00018,25.32294]
[1778112630907,33.39,81446.43,6.2,0.58687,0.00018,25.32294]
[1778112632116,33.39,81446.51,6.2,0.5869,0.00018,25.31882]
[1778112632899,33.39,81448.82,6.2,0.58731,0.00018,25.3136]
[1778112634451,33.39,81448.59,6.2,0.58727,0.00018,25.31412]
[1778112635344,33.39,81456.58,6.2,0.5887,0.00018,25.29588]
[1778112638532,33.39,81461.26,6.2,0.58955,0.00018,25.28501]
[1778112640412,33.39,81461.15,6.2,0.58953,0.00018,25.28525]
[1778112641920,33.39,81459.78,6.2,0.58928,0.00018,25.28841]
[1778112641992,33.39,81459.78,6.2,0.58928,0.00018,25.28841]
[1778112642648,33.39,81459.78,6.2,0.58928,0.00018,25.28841]
[1778112642749,33.39,81455.13,6.2,0.58845,0.00018,25.29912]
[1778112648435,33.39,81453.41,6.2,0.58815,0.00018,25.30299]
[1778112649782,33.39,81453.41,6.2,0.58815,0.00018,25.30299]
[1778112650188,33.39,81453.73,6.2,0.58821,0.00018,25.30224]
[1778112655662,33.38,81449.4,6.2,0.58743,0.00018,25.31206]
[1778112656492,33.38,81455.63,6.2,0.58855,0.00018,25.29783]
[1778112661502,33.38,81456.75,6.2,0.58876,0.00018,25.29519]
[1778112661542,33.38,81456.75,6.2,0.58876,0.00018,25.29519]
[1778112662389,33.38,81455.8,6.2,0.58859,0.00018,25.29736]
[1778112662534,33.38,81448.73,6.2,0.58732,0.00018,25.31347]
[1778112663786,33.38,81448.73,6.2,0.58732,0.00018,25.31347]
[1778112669583,33.38,81443.16,6.2,0.58632,0.00018,25.32602]
[1778112674618,33.38,81444.52,6.2,0.58656,0.00018,25.32299]
[1778112677262,33.38,81443.74,6.2,0.58642,0.00018,25.32475]
[1778112677786,33.38,81443.74,6.2,0.58642,0.00018,25.32475]
[1778112678618,33.38,81444.66,6.2,0.58659,0.00018,25.32269]
[1778112678949,33.38,81448.88,6.2,0.58734,0.00018,25.31319]
[1778112679300,33.38,81448.88,6.2,0.58734,0.00018,25.31319]
[1778112683555,33.38,81450.49,6.2,0.58763,0.00018,25.30953]
[1778112685152,33.38,81449.95,6.2,0.58754,0.00018,25.31075]
[1778112688554,33.38,81447.44,6.2,0.58709,0.00018,25.31642]
[1778112691753,33.38,81444.74,6.2,0.5866,0.00018,25.3225]
[1778112693846,33.38,81445.97,6.2,0.58683,0.00018,25.31581]
[1778112695766,33.38,81450.68,6.2,0.58768,0.00018,25.30517]
[1778112700801,33.38,81451.81,6.2,0.58788,0.00018,25.30258]
[1778112701542,33.38,81451.81,6.2,0.58788,0.00018,25.30258]
[1778112701681,33.38,81451.81,6.2,0.58788,0.00018,25.30258]
[1778112706337,33.38,81459.28,6.2,0.58922,0.00018,25.28535]
[1778112706843,33.38,81459.71,6.2,0.5893,0.00018,25.28434]
[1778112707198,33.38,81459.71,6.2,0.5893,0.00018,25.28434]
[1778112707286,33.38,81459.71,6.2,0.5893,0.00018,25.28434]
[1778112707850,33.38,81471.23,6.2,0.59137,0.00018,25.25726]
[1778112709305,33.38,81473.86,6.2,0.59184,0.00018,25.25098]
[1778112711096,33.38,81469.13,6.2,0.59099,0.00018,25.26217]
[1778112713865,33.38,81469.78,6.2,0.59111,0.00018,25.26058]
[1778112714232,33.38,81469.06,6.2,0.59099,0.00018,25.26226]
[1778112714900,33.38,81465.59,6.2,0.59037,0.00018,25.27042]
[1778112717006,33.37,81463.54,6.2,0.59,0.00018,25.27522]
[1778112722957,33.37,81460.57,6.2,0.58947,0.00018,25.28207]
[1778112724146,33.37,81460.57,6.2,0.58947,0.00018,25.28207]
[1778112724247,33.37,81460.84,6.2,0.58952,0.00018,25.28141]
[1778112730009,33.37,81460.49,6.2,0.58946,0.00018,25.28225]
[1778112735041,33.37,81460.53,6.2,0.58946,0.00018,25.28221]
[1778112737892,33.37,81460.81,6.2,0.58951,0.00018,25.28156]
[1778112737921,33.37,81460.81,6.2,0.58951,0.00018,25.28156]
[1778112737899,33.37,81463.33,6.2,0.58996,0.00018,25.27569]
[1778112738001,33.37,81463.33,6.2,0.58996,0.00018,25.27569]
[1778112738770,33.37,81472.87,6.2,0.59167,0.00018,25.25315]
[1778112743058,33.37,81475.59,6.2,0.59216,0.00018,25.24663]
[1778112743098,33.37,81474.19,6.2,0.59191,0.00018,25.24999]
[1778112744105,33.37,81469.08,6.2,0.59099,0.00018,25.26216]
[1778112748354,33.37,81466.97,6.2,0.59062,0.00018,25.26712]
[1778112750372,33.37,81467.1,6.2,0.59064,0.00018,25.26679]
[1778112750389,33.37,81467.28,6.2,0.59068,0.00018,25.26636]
[1778112756189,33.37,81471.43,6.2,0.59143,0.00018,25.25252]
[1778112761154,33.37,81471.68,6.2,0.59148,0.00018,25.2519]
[1778112761225,33.37,81468.74,6.2,0.59095,0.00018,25.25888]
[1778112763238,33.37,81463.86,6.2,0.59008,0.00018,25.27035]
[1778112768273,33.37,81464.14,6.2,0.59014,0.00018,25.26962]
[1778112769792,33.37,81464.14,6.2,0.59014,0.00018,25.26962]
[1778112769860,33.37,81464.13,6.2,0.59014,0.00018,25.26963]
[1778112771294,33.37,81469.33,6.2,0.59107,0.00018,25.25734]
[1778112776329,33.37,81469.34,6.2,0.59107,0.00018,25.25728]
[1778112781364,33.36,81473.12,6.2,0.59175,0.00018,25.24825]
[1778112786401,33.36,81474.19,6.2,0.59195,0.00018,25.24567]
[1778112790429,33.36,81468.59,6.2,0.59094,0.00018,25.25899]
[1778112793640,33.36,81465.55,6.2,0.5904,0.00018,25.26614]
[1778112793983,33.36,81465.55,6.2,0.5904,0.00018,25.26614]
[1778112793999,33.36,81465.55,6.2,0.5904,0.00018,25.26614]
[1778112793663,33.36,81465.21,6.2,0.59034,0.00018,25.26693]
[1778112794457,33.36,81459.21,6.2,0.58927,0.00018,25.28093]
[1778112795464,33.36,81452.56,6.2,0.58807,0.00018,25.29623]
[1778112800500,33.36,81455.08,6.2,0.58854,0.00018,25.29032]
[1778112805077,33.35,81452.66,6.2,0.58811,0.00018,25.29578]
[1778112810125,33.35,81450.67,6.2,0.58776,0.00018,25.30018]
[1778112816022,33.35,81448.84,6.2,0.58745,0.00018,25.30024]
[1778112816209,33.35,81448.84,6.2,0.58745,0.00018,25.30024]
[1778112818630,33.35,81439.12,6.2,0.58571,0.00018,25.32206]
[1778112823417,33.35,81439.04,6.2,0.58569,0.00018,25.32233]
[1778112828700,33.35,81438.13,6.2,0.58551,0.00018,25.32446]
[1778112833735,33.36,81435.84,6.2,0.58509,0.00018,25.32961]
[1778112838770,33.36,81436.2,6.2,0.58515,0.00018,25.32892]
[1778112841197,33.36,81435.87,6.2,0.58509,0.00018,25.32968]
[1778112843805,33.36,81428.03,6.2,0.58368,0.00018,25.34681]
[1778112848842,33.36,81431.99,6.2,0.58439,0.00018,25.33824]
[1778112853877,33.36,81433.99,6.2,0.58475,0.00018,25.3339]
[1778112858912,33.36,81434.96,6.2,0.58492,0.00018,25.33181]
[1778112863947,33.37,81432.91,6.2,0.58455,0.00018,25.33633]
[1778112869989,33.37,81433.7,6.2,0.58469,0.00018,25.33463]
[1778112875026,33.37,81435.78,6.2,0.58507,0.00018,25.32615]
[1778112886103,33.37,81435.58,6.2,0.58503,0.00018,25.32664]
[1778112887749,33.37,81435.58,6.2,0.58503,0.00018,25.32664]
[1778112887756,33.37,81435.58,6.2,0.58503,0.00018,25.32664]
[1778112887866,33.37,81435.58,6.2,0.58503,0.00018,25.32664]
[1778112889054,33.37,81430.61,6.2,0.58414,0.00018,25.33752]
[1778112889165,33.37,81424.45,6.2,0.58303,0.00018,25.3508]
[1778112891139,33.37,81422.7,6.2,0.58271,0.00018,25.35454]
[1778112892999,33.37,81422.9,6.2,0.58275,0.00018,25.3541]
[1778112893017,33.37,81422.9,6.2,0.58275,0.00018,25.3541]
[1778112895166,33.37,81428.29,6.2,0.58372,0.00018,25.34251]
[1778112900201,33.37,81429.21,6.2,0.58389,0.00018,25.34052]
[1778112901426,33.37,81429.21,6.2,0.58389,0.00018,25.34052]
[1778112903982,33.37,81425.75,6.2,0.58326,0.00018,25.34798]
[1778112905048,33.37,81425.5,6.2,0.58322,0.00018,25.34851]
[1778112905099,33.37,81425.5,6.2,0.58322,0.00018,25.34851]
[1778112906368,33.37,81423.27,6.2,0.58281,0.00018,25.35331]
[1778112906469,33.37,81428.45,6.2,0.58375,0.00018,25.34222]
[1778112912291,33.38,81432.25,6.2,0.58441,0.00018,25.33421]
[1778112917326,33.38,81428.89,6.2,0.58379,0.00018,25.34169]
[1778112919686,33.39,81428.68,6.2,0.58375,0.00018,25.34218]
[1778112919688,33.39,81428.68,6.2,0.58375,0.00018,25.34218]
[1778112921354,33.39,81422.28,6.2,0.58259,0.00018,25.35602]
[1778112922351,33.39,81422.28,6.2,0.58259,0.00018,25.35602]
[1778112922489,33.39,81422.28,6.2,0.58259,0.00018,25.35602]
[1778112923108,33.39,81422.28,6.2,0.58259,0.00018,25.35602]
[1778112923368,33.39,81411.0,6.2,0.58056,0.00018,25.37974]
[1778112925168,33.39,81411.0,6.2,0.58056,0.00018,25.37974]
[1778112926391,33.39,81404.93,6.2,0.57946,0.00018,25.39223]
[1778112926406,33.39,81404.93,6.2,0.57946,0.00018,25.39223]
[1778112926454,33.39,81401.5,6.2,0.57884,0.00018,25.3992]
[1778112932433,33.4,81399.21,6.2,0.57843,0.00018,25.39994]
[1778112936234,33.4,81398.73,6.2,0.57834,0.00018,25.40093]
[1778112936660,33.4,81398.73,6.2,0.57834,0.00018,25.40093]
[1778112936731,33.4,81406.72,6.2,0.57978,0.00018,25.38476]
[1778112937468,33.4,81415.39,6.2,0.58134,0.00018,25.36685]
[1778112939197,33.4,81415.39,6.2,0.58134,0.00018,25.36685]
[1778112942381,33.4,81414.58,6.2,0.58119,0.00018,25.36865]
[1778112942408,33.4,81414.58,6.2,0.58119,0.00018,25.36865]
[1778112944517,33.4,81423.7,6.2,0.58283,0.00018,25.34946]
[1778112945956,33.4,81423.7,6.2,0.58283,0.00018,25.34946]
[1778112948689,33.41,81425.06,6.2,0.58307,0.00018,25.34663]
[1778112948776,33.41,81425.06,6.2,0.58307,0.00018,25.34663]
[1778112949552,33.41,81416.5,6.2,0.58152,0.00018,25.36486]
[1778112950697,33.41,81416.5,6.2,0.58152,0.00018,25.36486]
[1778112950940,33.41,81410.47,6.2,0.58043,0.00018,25.37742]
[1778112953580,33.42,81405.73,6.2,0.57957,0.00018,25.38726]
[1778112958615,33.42,81404.29,6.2,0.57929,0.00018,25.39041]
[1778112962112,33.42,81404.29,6.2,0.57929,0.00018,25.39041]
[1778112962139,33.43,81404.47,6.2,0.57931,0.00018,25.39017]
[1778112962643,33.43,81412.5,6.2,0.58076,0.00018,25.37373]
[1778112967678,33.43,81416.06,6.2,0.58139,0.00018,25.36646]
[1778112972717,33.44,81416.93,6.2,0.58154,0.00018,25.36478]
[1778112977752,33.44,81413.26,6.2,0.58087,0.00018,25.37256]
[1778112981031,33.45,81413.26,6.2,0.58086,0.00018,25.3726]
[1778112981131,33.45,81411.73,6.2,0.58059,0.00018,25.37579]
[1778112982787,33.45,81407.22,6.2,0.57977,0.00018,25.38513]
[1778112987822,33.46,81402.59,6.2,0.57892,0.00018,25.39474]
[1778112991829,33.46,81402.1,6.2,0.57882,0.00018,25.39586]
[1778112991885,33.46,81402.1,6.2,0.57882,0.00018,25.39586]
[1778112991946,33.46,81402.1,6.2,0.57882,0.00018,25.39586]
[1778112992032,33.46,81400.52,6.2,0.57854,0.00018,25.39515]
[1778112992371,33.46,81400.52,6.2,0.57854,0.00018,25.39515]
[1778112997893,33.47,81395.55,6.2,0.57764,0.00018,25.40509]
[1778113004608,33.47,81395.55,6.2,0.57764,0.00018,25.40509]
[1778113004942,33.47,81395.01,6.2,0.57754,0.00018,25.4062]
[1778113010984,33.47,81395.8,6.2,0.57768,0.00018,25.40467]
[1778113016019,33.47,81395.85,6.2,0.57769,0.00018,25.4046]
[1778113021054,33.47,81398.11,6.2,0.57809,0.00018,25.40015]
[1778113022475,33.47,81397.21,6.2,0.57793,0.00018,25.40195]
[1778113023068,33.47,81391.51,6.2,0.5769,0.00018,25.41319]
[1778113024701,33.47,81388.44,6.2,0.57635,0.00018,25.41918]
[1778113028103,33.47,81382.41,6.2,0.57526,0.00018,25.43077]
[1778113028980,33.47,81382.41,6.2,0.57526,0.00018,25.43077]
[1778113029357,33.47,81381.58,6.2,0.57511,0.00018,25.43235]
[1778113029997,33.47,81381.58,6.2,0.57511,0.00018,25.43235]
[1778113030059,33.47,81381.58,6.2,0.57511,0.00018,25.43235]
[1778113030119,33.47,81375.51,6.2,0.57402,0.00018,25.44381]
[1778113030388,33.47,81375.51,6.2,0.57402,0.00018,25.44381]
[1778113031127,33.47,81368.04,6.2,0.57267,0.00018,25.45765]
[1778113032134,33.47,81361.88,6.2,0.57156,0.00018,25.46883]
[1778113034746,33.47,81361.25,6.2,0.57145,0.00018,25.46995]
[1778113034827,33.47,81361.25,6.2,0.57145,0.00018,25.46995]
[1778113034983,33.47,81361.25,6.2,0.57145,0.00018,25.46995]
[1778113035155,33.47,81355.83,6.2,0.57047,0.00018,25.47958]
[1778113036162,33.47,81349.6,6.2,0.56934,0.00018,25.49049]
[1778113041197,33.46,81350.67,6.2,0.56955,0.00018,25.4885]
[1778113046232,33.45,81350.4,6.2,0.56951,0.00018,25.48885]
[1778113051267,33.45,81347.94,6.2,0.56908,0.00018,25.4891]
[1778113056302,33.44,81348.95,6.2,0.56928,0.00018,25.48723]
[1778113056561,33.44,81348.95,6.2,0.56928,0.00018,25.48723]
[1778113058757,33.44,81349.08,6.2,0.56931,0.00018,25.48695]
[1778113058761,33.44,81349.08,6.2,0.56931,0.00018,25.48695]
[1778113064358,33.43,81348.71,6.2,0.56925,0.00018,25.48746]
[1778113069393,33.43,81350.38,6.2,0.56957,0.00018,25.48441]
[1778113071618,33.42,81346.79,6.2,0.56892,0.00018,25.49063]
[1778113077449,33.42,81348.07,6.2,0.56916,0.00018,25.48825]
[1778113082484,33.41,81348.39,6.2,0.56923,0.00018,25.48758]
[1778113086560,33.41,81348.25,6.2,0.56921,0.00018,25.48775]
[1778113092554,33.4,81348.03,6.2,0.56919,0.00018,25.48798]
[1778113097594,33.39,81347.97,6.2,0.56919,0.00018,25.48797]
[1778113098988,33.39,81347.97,6.2,0.56919,0.00018,25.48797]
[1778113099034,33.39,81347.97,6.2,0.56919,0.00018,25.48797]
[1778113101937,33.39,81352.98,6.2,0.5701,0.00018,25.47913]
[1778113104643,33.39,81357.53,6.2,0.57093,0.00018,25.47097]
[1778113106439,33.39,81358.52,6.2,0.57111,0.00018,25.46918]
[1778113107232,33.39,81358.52,6.2,0.57111,0.00018,25.46918]
[1778113107301,33.39,81358.52,6.2,0.57111,0.00018,25.46918]
[1778113107664,33.38,81367.52,6.2,0.57275,0.00018,25.45279]
[1778113110117,33.38,81370.24,6.2,0.57324,0.00018,25.44775]
[1778113111112,33.38,81369.92,6.2,0.57318,0.00018,25.44834]
[1778113111195,33.38,81369.92,6.2,0.57318,0.00018,25.44834]
[1778113112891,33.38,81370.38,6.2,0.57327,0.00018,25.44355]
[1778113118311,33.38,81367.93,6.2,0.57283,0.00018,25.44805]
[1778113119271,33.38,81367.03,6.2,0.57267,0.00018,25.44971]
[1778113120959,33.38,81366.72,6.2,0.57262,0.00018,25.45026]
[1778113126696,33.38,81367.44,6.2,0.57275,0.00018,25.44889]
[1778113130825,33.38,81372.72,6.2,0.57371,0.00018,25.43906]
[1778113134432,33.38,81372.46,6.2,0.57366,0.00018,25.43954]
[1778113135389,33.38,81372.46,6.2,0.57366,0.00018,25.43954]
[1778113137079,33.38,81372.3,6.2,0.57363,0.00018,25.43984]
[1778113137187,33.38,81372.3,6.2,0.57363,0.00018,25.43984]
[1778113138881,33.38,81366.48,6.2,0.57258,0.00018,25.45061]
[1778113143916,33.37,81364.09,6.2,0.57215,0.00018,25.45495]
[1778113148951,33.37,81364.35,6.2,0.5722,0.00018,25.45443]
[1778113153986,33.37,81364.28,6.2,0.57219,0.00018,25.45452]
[1778113157677,33.37,81365.74,6.2,0.57246,0.00018,25.45183]
[1778113157768,33.37,81365.74,6.2,0.57246,0.00018,25.45183]
[1778113157888,33.37,81365.74,6.2,0.57246,0.00018,25.45183]
[1778113158739,33.37,81370.13,6.2,0.57325,0.00018,25.44372]
[1778113159740,33.37,81373.82,6.2,0.57392,0.00018,25.43683]
[1778113165069,33.37,81379.54,6.2,0.57496,0.00018,25.42602]
[1778113170108,33.37,81380.67,6.2,0.57516,0.00018,25.42389]
[1778113175139,33.37,81381.02,6.2,0.57523,0.00018,25.41934]
[1778113176389,33.37,81381.02,6.2,0.57523,0.00018,25.41934]
[1778113176509,33.37,81381.45,6.2,0.57531,0.00018,25.41852]
[1778113178160,33.37,81389.48,6.2,0.57676,0.00018,25.40298]
[1778113178954,33.37,81389.48,6.2,0.57676,0.00018,25.40298]
[1778113179694,33.37,81389.25,6.2,0.57671,0.00018,25.40345]
[1778113179798,33.37,81389.25,6.2,0.57671,0.00018,25.40345]
[1778113184286,33.38,81395.1,6.2,0.57777,0.00018,25.39192]
[1778113186583,33.38,81395.89,6.2,0.57791,0.00018,25.39038]
[1778113192261,33.38,81394.91,6.2,0.57773,0.00018,25.39239]
[1778113197297,33.38,81394.11,6.2,0.57758,0.00018,25.39406]
[1778113202461,33.38,81393.91,6.2,0.57754,0.00018,25.39447]
[1778113203139,33.39,81394.4,6.2,0.57762,0.00018,25.39358]
[1778113204987,33.39,81391.78,6.2,0.57715,0.00018,25.39879]
[1778113206027,33.39,81390.27,6.2,0.57687,0.00018,25.40178]
[1778113206689,33.39,81386.8,6.2,0.57624,0.00018,25.40857]
[1778113206927,33.39,81386.8,6.2,0.57624,0.00018,25.40857]
[1778113207367,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113207688,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113207737,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113207751,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113207886,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113208196,33.39,81380.88,6.2,0.57517,0.00018,25.41999]
[1778113208374,33.39,81368.91,6.2,0.573,0.00018,25.44251]
[1778113208766,33.39,81368.91,6.2,0.573,0.00018,25.44251]
[1778113211395,33.39,81365.48,6.2,0.57238,0.00018,25.44882]
[1778113216430,33.39,81365.42,6.2,0.57238,0.00018,25.44889]
[1778113222472,33.39,81365.46,6.2,0.57239,0.00018,25.44877]
[1778113225574,33.38,81364.91,6.2,0.57229,0.00018,25.44975]
[1778113231535,33.38,81365.98,6.2,0.5725,0.00018,25.44382]
[1778113236570,33.38,81365.76,6.2,0.57246,0.00018,25.44418]
[1778113238671,33.38,81365.48,6.2,0.57241,0.00018,25.44468]
[1778113239095,33.38,81365.48,6.2,0.57241,0.00018,25.44468]
[1778113240016,33.38,81364.15,6.2,0.57217,0.00018,25.44711]
[1778113240022,33.38,81353.23,6.2,0.57019,0.00018,25.46672]
[1778113240626,33.38,81353.23,6.2,0.57019,0.00018,25.46672]
[1778113240627,33.38,81353.23,6.2,0.57019,0.00018,25.46672]
[1778113240720,33.38,81345.78,6.2,0.56884,0.00018,25.47975]
[1778113244626,33.38,81339.65,6.2,0.56773,0.00018,25.4902]
[1778113250668,33.37,81339.37,6.2,0.56768,0.00018,25.49063]
[1778113256711,33.38,81337.91,6.2,0.56742,0.00018,25.49312]
[1778113261835,33.38,81336.97,6.2,0.56724,0.00018,25.49471]
[1778113262760,33.38,81331.86,6.2,0.56631,0.00018,25.50325]
[1778113264913,33.38,81330.16,6.2,0.566,0.00018,25.50605]
[1778113265463,33.38,81330.16,6.2,0.566,0.00018,25.50605]
[1778113265524,33.38,81329.92,6.2,0.56596,0.00018,25.50645]
[1778113266782,33.38,81322.49,6.2,0.56461,0.00018,25.51852]
[1778113271817,33.37,81321.21,6.2,0.56438,0.00018,25.52053]
[1778113272880,33.37,81321.21,6.2,0.56438,0.00018,25.52053]
[1778113279135,33.37,81318.78,6.2,0.56394,0.00018,25.52438]
[1778113284911,33.37,81317.31,6.2,0.56368,0.00018,25.52666]
[1778113289946,33.37,81317.51,6.2,0.56372,0.00018,25.52632]
[1778113292056,33.37,81317.47,6.2,0.56371,0.00018,25.52638]
[1778113292069,33.37,81317.47,6.2,0.56371,0.00018,25.52638]
[1778113292094,33.37,81317.47,6.2,0.56371,0.00018,25.52638]
[1778113292312,33.37,81317.47,6.2,0.56371,0.00018,25.52638]
[1778113292497,33.37,81317.47,6.2,0.56371,0.00018,25.52638]
[1778113292799,33.37,81317.28,6.2,0.56368,0.00018,25.52276]
[1778113292819,33.37,81317.28,6.2,0.56368,0.00018,25.52276]
[1778113293102,33.37,81317.28,6.2,0.56368,0.00018,25.52276]
[1778113293143,33.37,81317.28,6.2,0.56368,0.00018,25.52276]
[1778113293153,33.37,81317.28,6.2,0.56368,0.00018,25.52276]
[1778113293324,33.37,81301.69,6.2,0.56084,0.00018,25.54674]
[1778113293975,33.37,81297.25,6.2,0.56003,0.00018,25.55333]
[1778113295702,33.37,81297.42,6.2,0.56006,0.00018,25.55308]
[1778113296165,33.37,81297.42,6.2,0.56006,0.00018,25.55308]
[1778113296989,33.37,81297.43,6.2,0.56006,0.00018,25.55308]
[1778113299277,33.37,81302.96,6.2,0.56107,0.00018,25.54487]
[1778113299329,33.37,81302.96,6.2,0.56107,0.00018,25.54487]
[1778113300132,33.37,81302.91,6.2,0.56106,0.00018,25.54496]
[1778113301024,33.37,81311.76,6.2,0.56267,0.00018,25.53147]
[1778113306059,33.38,81312.65,6.2,0.56283,0.00018,25.53014]
[1778113314115,33.38,81311.28,6.2,0.56257,0.00018,25.53234]
[1778113320582,33.38,81311.9,6.2,0.56268,0.00018,25.5314]
[1778113320589,33.38,81311.9,6.2,0.56268,0.00018,25.5314]
[1778113322171,33.38,81317.14,6.2,0.56363,0.00018,25.52323]
[1778113323656,33.38,81316.38,6.2,0.56349,0.00018,25.52443]
[1778113323727,33.38,81316.38,6.2,0.56349,0.00018,25.52443]
[1778113323799,33.38,81316.38,6.2,0.56349,0.00018,25.52443]
[1778113323871,33.38,81316.38,6.2,0.56349,0.00018,25.52443]
[1778113324366,33.38,81316.38,6.2,0.56349,0.00018,25.52443]
[1778113324433,33.38,81310.61,6.2,0.56244,0.00018,25.53342]
[1778113325192,33.38,81305.41,6.2,0.5615,0.00018,25.54137]
[1778113325913,33.38,81305.41,6.2,0.5615,0.00018,25.54137]
[1778113326496,33.38,81305.41,6.2,0.5615,0.00018,25.54137]
[1778113326716,33.38,81303.96,6.2,0.56123,0.00018,25.54356]
[1778113326728,33.38,81303.96,6.2,0.56123,0.00018,25.54356]
[1778113328811,33.39,81300.37,6.2,0.56057,0.00018,25.54894]
[1778113328973,33.39,81300.37,6.2,0.56057,0.00018,25.54894]
[1778113329025,33.39,81300.37,6.2,0.56057,0.00018,25.54894]
[1778113329524,33.39,81300.37,6.2,0.56057,0.00018,25.54894]
[1778113331223,33.39,81296.88,6.2,0.55994,0.00018,25.55411]
[1778113331895,33.39,81296.82,6.2,0.55993,0.00018,25.55421]
[1778113336912,33.39,81302.0,6.2,0.56087,0.00018,25.54657]
[1778113340149,33.39,81301.51,6.2,0.56077,0.00018,25.54733]
[1778113340187,33.39,81301.51,6.2,0.56077,0.00018,25.54733]
[1778113340447,33.39,81301.51,6.2,0.56077,0.00018,25.54733]
[1778113341619,33.39,81301.4,6.2,0.56075,0.00018,25.5475]
[1778113341305,33.39,81307.97,6.2,0.56195,0.00018,25.53759]
[1778113342312,33.39,81313.16,6.2,0.5629,0.00018,25.52959]
[1778113347347,33.39,81313.3,6.2,0.56292,0.00018,25.52939]
[1778113348982,33.39,81313.24,6.2,0.56291,0.00018,25.52949]
[1778113354396,33.39,81313.94,6.2,0.56305,0.00018,25.52446]
[1778113359431,33.39,81314.46,6.2,0.56314,0.00018,25.52362]
[1778113364467,33.39,81316.42,6.2,0.5635,0.00018,25.52052]
[1778113367932,33.39,81315.48,6.2,0.56333,0.00018,25.52198]
[1778113368538,33.39,81315.48,6.2,0.56333,0.00018,25.52198]
[1778113368556,33.39,81320.96,6.2,0.56433,0.00018,25.51331]
[1778113369506,33.39,81328.68,6.2,0.56574,0.00018,25.50082]
[1778113371525,33.39,81334.22,6.2,0.56674,0.00018,25.49167]
[1778113373539,33.38,81340.31,6.2,0.56785,0.00018,25.48141]
[1778113375553,33.38,81333.69,6.2,0.56665,0.00018,25.4925]
[1778113376560,33.38,81328.47,6.2,0.5657,0.00018,25.50113]
[1778113381595,33.38,81326.35,6.2,0.56532,0.00018,25.50459]
[1778113385609,33.38,81325.97,6.2,0.56525,0.00018,25.50521]
[1778113385623,33.38,81325.68,6.2,0.56519,0.00018,25.50568]
[1778113385860,33.38,81325.68,6.2,0.56519,0.00018,25.50568]
[1778113386291,33.38,81325.68,6.2,0.56519,0.00018,25.50568]
[1778113386630,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113386799,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113386865,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113387095,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113387281,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113387401,33.38,81319.56,6.2,0.56408,0.00018,25.5155]
[1778113387637,33.38,81307.9,6.2,0.56196,0.00018,25.53368]
[1778113387686,33.38,81307.9,6.2,0.56196,0.00018,25.53368]
[1778113387920,33.38,81307.9,6.2,0.56196,0.00018,25.53368]
[1778113391167,33.39,81302.41,6.2,0.56095,0.00018,25.54202]
[1778113391656,33.39,81302.41,6.2,0.56095,0.00018,25.54202]
[1778113391925,33.39,81302.12,6.2,0.5609,0.00018,25.54246]
[1778113392007,33.39,81302.12,6.2,0.5609,0.00018,25.54246]
[1778113392596,33.39,81302.12,6.2,0.5609,0.00018,25.54246]
[1778113397707,33.39,81297.6,6.2,0.56007,0.00018,25.54921]
[1778113401942,33.39,81297.56,6.2,0.56006,0.00018,25.54929]
[1778113403800,33.39,81295.24,6.2,0.55964,0.00018,25.5527]
[1778113403988,33.39,81295.24,6.2,0.55964,0.00018,25.5527]
[1778113404741,33.39,81295.37,6.2,0.55966,0.00018,25.55252]
[1778113404756,33.39,81300.84,6.2,0.56066,0.00018,25.54446]
[1778113407297,33.39,81302.05,6.2,0.56088,0.00018,25.54266]
[1778113413799,33.39,81303.23,6.2,0.5611,0.00018,25.53701]
[1778113414090,33.39,81303.23,6.2,0.5611,0.00018,25.53701]
[1778113418620,33.4,81302.52,6.2,0.56096,0.00018,25.53811]
[1778113422209,33.4,81297.49,6.2,0.56004,0.00018,25.5456]
[1778113422883,33.4,81292.33,6.2,0.5591,0.00018,25.55313]
[1778113429932,33.41,81289.1,6.2,0.5585,0.00018,25.55783]
[1778113434967,33.41,81288.92,6.2,0.55846,0.00018,25.55815]
[1778113439241,33.41,81285.8,6.2,0.55789,0.00018,25.56261]
[1778113439256,33.41,81285.8,6.2,0.55789,0.00018,25.56261]
[1778113442724,33.42,81282.42,6.2,0.55727,0.00018,25.56739]
[1778113443873,33.42,81283.76,6.2,0.55751,0.00018,25.56554]
[1778113446559,33.42,81285.99,6.2,0.55791,0.00018,25.56245]
[1778113450126,33.43,81285.97,6.2,0.5579,0.00018,25.56254]
[1778113452211,33.43,81285.76,6.2,0.55786,0.00018,25.56286]
[1778113458129,33.44,81288.01,6.2,0.55826,0.00018,25.55978]
[1778113463164,33.44,81286.47,6.2,0.55798,0.00018,25.56202]
[1778113465169,33.44,81286.5,6.2,0.55798,0.00018,25.56199]
[1778113465180,33.44,81286.5,6.2,0.55798,0.00018,25.56199]
[1778113465244,33.44,81286.5,6.2,0.55798,0.00018,25.56199]
[1778113465356,33.44,81286.5,6.2,0.55798,0.00018,25.56199]
[1778113465492,33.44,81286.5,6.2,0.55798,0.00018,25.56199]
[1778113466263,33.44,81286.5,6.2,0.55798,0.00018,25.562]
[1778113466333,33.44,81280.34,6.2,0.55685,0.00018,25.57058]
[1778113472227,33.44,81278.01,6.2,0.55644,0.00018,25.56988]
[1778113474583,33.44,81276.13,6.2,0.55609,0.00018,25.57243]
[1778113476371,33.44,81273.79,6.2,0.55566,0.00018,25.57558]
[1778113476374,33.44,81273.79,6.2,0.55566,0.00018,25.57558]
[1778113477035,33.44,81272.13,6.2,0.55536,0.00018,25.5778]
[1778113477268,33.44,81268.7,6.2,0.55474,0.00018,25.58233]
[1778113483310,33.44,81267.44,6.2,0.55451,0.00018,25.58392]
[1778113488345,33.43,81267.59,6.2,0.55455,0.00018,25.58367]
[1778113491445,33.43,81265.89,6.2,0.55424,0.00018,25.58586]
[1778113491472,33.43,81266.68,6.2,0.55438,0.00018,25.58482]
[1778113495304,33.43,81265.56,6.2,0.55418,0.00018,25.58626]
[1778113495395,33.43,81265.21,6.2,0.55412,0.00018,25.58671]
[1778113495789,33.43,81265.21,6.2,0.55412,0.00018,25.58671]
[1778113496403,33.43,81265.4,6.2,0.55415,0.00018,25.58646]
[1778113497924,33.43,81265.87,6.2,0.55424,0.00018,25.58584]
[1778113498041,33.43,81265.87,6.2,0.55424,0.00018,25.58584]
[1778113498296,33.43,81265.87,6.2,0.55424,0.00018,25.58584]
[1778113498417,33.43,81273.2,6.2,0.55558,0.00018,25.57618]
[1778113498800,33.43,81273.2,6.2,0.55558,0.00018,25.57618]
[1778113499424,33.43,81283.24,6.2,0.55741,0.00018,25.56251]
[1778113500422,33.43,81283.24,6.2,0.55741,0.00018,25.56251]
[1778113501438,33.43,81281.67,6.2,0.55712,0.00018,25.56471]
[1778113503754,33.43,81280.02,6.2,0.55682,0.00018,25.567]
[1778113504071,33.43,81280.14,6.2,0.55684,0.00018,25.56685]
[1778113504074,33.43,81280.14,6.2,0.55684,0.00018,25.56685]
[1778113504108,33.43,81280.14,6.2,0.55684,0.00018,25.56685]
[1778113504218,33.43,81280.14,6.2,0.55684,0.00018,25.56685]
[1778113504459,33.44,81276.34,6.2,0.55614,0.00018,25.57205]
[1778113504999,33.44,81276.34,6.2,0.55614,0.00018,25.57205]
[1778113505466,33.44,81271.02,6.2,0.55517,0.00018,25.57918]
[1778113509178,33.44,81268.11,6.2,0.55464,0.00018,25.58304]
[1778113509198,33.44,81268.11,6.2,0.55464,0.00018,25.58304]
[1778113509313,33.44,81268.11,6.2,0.55464,0.00018,25.58304]
[1778113514529,33.44,81265.47,6.2,0.55415,0.00018,25.58649]
[1778113519564,33.44,81268.45,6.2,0.55469,0.00018,25.58262]
[1778113524642,33.44,81268.14,6.2,0.55464,0.00018,25.58303]
[1778113530641,33.44,81267.76,6.2,0.55457,0.00018,25.58354]
[1778113535677,33.44,81268.19,6.2,0.55465,0.00018,25.57908]
[1778113540712,33.44,81264.53,6.2,0.55398,0.00018,25.58385]
[1778113545747,33.44,81262.07,6.2,0.55353,0.00018,25.58702]
[1778113547766,33.44,81256.16,6.2,0.55245,0.00018,25.59447]
[1778113551337,33.45,81251.96,6.2,0.55168,0.00018,25.59967]
[1778113551732,33.45,81251.96,6.2,0.55168,0.00018,25.59967]
[1778113551794,33.45,81249.53,6.2,0.55124,0.00018,25.60263]
[1778113552147,33.45,81249.53,6.2,0.55124,0.00018,25.60263]
[1778113552801,33.45,81244.3,6.2,0.55028,0.00018,25.60887]
[1778113553271,33.45,81244.3,6.2,0.55028,0.00018,25.60887]
[1778113553900,33.45,81242.04,6.2,0.54987,0.00018,25.61153]
[1778113559850,33.45,81246.58,6.2,0.5507,0.00018,25.60617]
[1778113564885,33.45,81245.05,6.2,0.55042,0.00018,25.60798]
[1778113569461,33.45,81244.07,6.2,0.55024,0.00018,25.60914]
[1778113569481,33.45,81244.07,6.2,0.55024,0.00018,25.60914]
[1778113569519,33.45,81244.07,6.2,0.55024,0.00018,25.60914]
[1778113569556,33.45,81243.42,6.2,0.55012,0.00018,25.60991]
[1778113570593,33.45,81249.66,6.2,0.55126,0.00018,25.60245]
[1778113570927,33.44,81261.89,6.2,0.5535,0.00018,25.58724]
[1778113575962,33.44,81261.6,6.2,0.55345,0.00018,25.58756]
[1778113579838,33.44,81261.57,6.2,0.55345,0.00018,25.58758]
[1778113580122,33.44,81261.68,6.2,0.55347,0.00018,25.58743]
[1778113580177,33.44,81259.52,6.2,0.55308,0.00018,25.59016]
[1778113580998,33.43,81247.33,6.2,0.55085,0.00018,25.60514]
[1778113586033,33.43,81244.22,6.2,0.55028,0.00018,25.60885]
[1778113588771,33.44,81243.22,6.2,0.5501,0.00018,25.61003]
[1778113588778,33.44,81243.65,6.2,0.55018,0.00018,25.60952]
[1778113589798,33.44,81248.78,6.2,0.55111,0.00018,25.60341]
[1778113590222,33.43,81258.26,6.2,0.55285,0.00018,25.59173]
[1778113592075,33.43,81264.9,6.2,0.55407,0.00018,25.57935]
[1778113597110,33.43,81267.98,6.2,0.55464,0.00018,25.5753]
[1778113599649,33.43,81268.8,6.2,0.55479,0.00018,25.57422]
[1778113599945,33.43,81268.94,6.2,0.55482,0.00018,25.57403]
[1778113605166,33.43,81263.47,6.2,0.55382,0.00018,25.58112]
[1778113606994,33.42,81263.17,6.2,0.55376,0.00018,25.58149]
[1778113612215,33.42,81261.53,6.2,0.55347,0.00018,25.58353]
[1778113617250,33.41,81262.67,6.2,0.55369,0.00018,25.58201]
[1778113622285,33.41,81266.36,6.2,0.55437,0.00018,25.57718]
[1778113632355,33.4,81265.93,6.2,0.5543,0.00018,25.57762]
[1778113637390,33.39,81261.95,6.2,0.55358,0.00018,25.5827]
[1778113642425,33.39,81262.96,6.2,0.55377,0.00018,25.58135]
[1778113646499,33.38,81263.12,6.2,0.55381,0.00018,25.58111]
[1778113646556,33.38,81263.12,6.2,0.55381,0.00018,25.5811]
[1778113648067,33.38,81259.98,6.2,0.55323,0.00018,25.58511]
[1778113651810,33.38,81258.93,6.2,0.55304,0.00018,25.58641]
[1778113651891,33.38,81259.8,6.2,0.55321,0.00018,25.5814]
[1778113657530,33.37,81264.68,6.2,0.55411,0.00018,25.57509]
[1778113662565,33.37,81262.42,6.2,0.5537,0.00018,25.57796]
[1778113667601,33.37,81260.04,6.2,0.55327,0.00018,25.58096]
[1778113668091,33.37,81260.04,6.2,0.55327,0.00018,25.58096]
[1778113668608,33.37,81258.75,6.2,0.55304,0.00018,25.58259]
[1778113673643,33.36,81257.55,6.2,0.55282,0.00018,25.58405]
[1778113674196,33.36,81257.55,6.2,0.55282,0.00018,25.58405]
[1778113674650,33.36,81259.19,6.2,0.55312,0.00018,25.58197]
[1778113679685,33.36,81264.09,6.2,0.55403,0.00018,25.57564]
[1778113684009,33.35,81264.61,6.2,0.55413,0.00018,25.57492]
[1778113684047,33.35,81264.61,6.2,0.55413,0.00018,25.57492]
[1778113689321,33.35,81263.58,6.2,0.55395,0.00018,25.5762]
[1778113691068,33.34,81266.28,6.2,0.55444,0.00018,25.57266]
[1778113691832,33.34,81266.28,6.2,0.55444,0.00018,25.57266]
[1778113691873,33.34,81272.28,6.2,0.55554,0.00018,25.5647]
[1778113694873,33.35,81275.2,6.2,0.55608,0.00018,25.56079]
[1778113697076,33.35,81275.58,6.2,0.55614,0.00018,25.5603]
[1778113697155,33.35,81275.58,6.2,0.55614,0.00018,25.5603]
[1778113697799,33.35,81275.58,6.2,0.55614,0.00018,25.5603]
[1778113697811,33.35,81282.53,6.2,0.55741,0.00018,25.55074]
[1778113700118,33.35,81281.67,6.2,0.55725,0.00018,25.55197]
[1778113700402,33.35,81281.67,6.2,0.55725,0.00018,25.55197]
[1778113700471,33.35,81281.67,6.2,0.55725,0.00018,25.55197]
[1778113700832,33.35,81280.01,6.2,0.55695,0.00018,25.55429]
[1778113703853,33.35,81274.83,6.2,0.55599,0.00018,25.56141]
[1778113704094,33.35,81274.83,6.2,0.55599,0.00018,25.56141]
[1778113709895,33.36,81273.72,6.2,0.55578,0.00018,25.56299]
[1778113715937,33.37,81274.43,6.2,0.55591,0.00018,25.55822]
[1778113718017,33.37,81274.45,6.2,0.55591,0.00018,25.5582]
[1778113718112,33.37,81274.45,6.2,0.55591,0.00018,25.55823]
[1778113722744,33.38,81275.93,6.2,0.55618,0.00018,25.55627]
[1778113722798,33.38,81275.93,6.2,0.55618,0.00018,25.55627]
[1778113729893,33.38,81276.07,6.2,0.55619,0.00018,25.55615]
[1778113729970,33.38,81276.07,6.2,0.55619,0.00018,25.55615]
[1778113729944,33.39,81276.07,6.2,0.55618,0.00018,25.55623]
[1778113735070,33.39,81276.97,6.2,0.55634,0.00018,25.55507]
[1778113739379,33.4,81276.48,6.2,0.55625,0.00018,25.55579]
[1778113741150,33.4,81273.53,6.2,0.55571,0.00018,25.55979]
[1778113741251,33.4,81265.49,6.2,0.55423,0.00018,25.57043]
[1778113747154,33.4,81262.54,6.2,0.5537,0.00018,25.57419]
[1778113753010,33.39,81261.73,6.2,0.55356,0.00018,25.57519]
[1778113757792,33.39,81257.09,6.2,0.55271,0.00018,25.58103]
[1778113757993,33.39,81257.09,6.2,0.55271,0.00018,25.58103]
[1778113757877,33.39,81257.09,6.2,0.55271,0.00018,25.58101]
[1778113759238,33.39,81240.07,6.2,0.54959,0.00018,25.60158]
[1778113764265,33.39,81238.3,6.2,0.54927,0.00018,25.60362]
[1778113768917,33.39,81238.73,6.2,0.54935,0.00018,25.60312]
[1778113769799,33.39,81239.1,6.2,0.54942,0.00018,25.60269]
[1778113771322,33.38,81232.07,6.2,0.54813,0.00018,25.60681]
[1778113775949,33.38,81232.39,6.2,0.54819,0.00018,25.60644]
[1778113776561,33.38,81232.39,6.2,0.54819,0.00018,25.60644]
[1778113779378,33.38,81238.03,6.2,0.54923,0.00018,25.60002]
[1778113780114,33.38,81238.03,6.2,0.54923,0.00018,25.60002]
[1778113782240,33.38,81236.93,6.2,0.54903,0.00018,25.60128]
[1778113783518,33.38,81235.61,6.2,0.54879,0.00018,25.60279]
[1778113783800,33.38,81235.61,6.2,0.54879,0.00018,25.60279]
[1778113785104,33.38,81232.23,6.2,0.54817,0.00018,25.60661]
[1778113791462,33.38,81230.01,6.2,0.54776,0.00018,25.60906]
[1778113796497,33.38,81227.1,6.2,0.54723,0.00018,25.61225]
[1778113800494,33.38,81225.24,6.2,0.54689,0.00018,25.61427]
[1778113802541,33.38,81216.33,6.2,0.54525,0.00018,25.62369]
[1778113803488,33.38,81216.33,6.2,0.54525,0.00018,25.62369]
[1778113804180,33.38,81212.74,6.2,0.54459,0.00018,25.62736]
[1778113805488,33.38,81211.21,6.2,0.54431,0.00018,25.62891]
[1778113805566,33.38,81211.21,6.2,0.54431,0.00018,25.62891]
[1778113805708,33.38,81211.21,6.2,0.54431,0.00018,25.62891]
[1778113805781,33.38,81211.21,6.2,0.54431,0.00018,25.62891]
[1778113805856,33.37,81209.95,6.2,0.54408,0.00018,25.63016]
[1778113806986,33.37,81209.95,6.2,0.54408,0.00018,25.63016]
[1778113807005,33.37,81209.95,6.2,0.54408,0.00018,25.63016]
[1778113807042,33.37,81202.26,6.2,0.54267,0.00018,25.63769]
[1778113807899,33.37,81188.9,6.2,0.54021,0.00018,25.65]
[1778113809550,33.37,81185.83,6.2,0.53965,0.00018,25.6527]
[1778113809590,33.38,81181.48,6.2,0.53885,0.00018,25.65642]
[1778113810597,33.38,81174.52,6.2,0.53756,0.00018,25.66216]
[1778113812595,33.37,81170.59,6.2,0.53684,0.00018,25.66529]
[1778113812620,33.37,81169.96,6.2,0.53673,0.00018,25.66577]
[1778113813622,33.37,81180.14,6.2,0.5386,0.00018,25.65753]
[1778113814629,33.37,81186.63,6.2,0.5398,0.00018,25.65198]
[1778113817903,33.37,81187.5,6.2,0.53996,0.00018,25.65122]
[1778113820013,33.37,81190.77,6.2,0.54056,0.00018,25.64832]
[1778113821678,33.37,81196.26,6.2,0.54157,0.00018,25.64333]
[1778113823463,33.37,81196.19,6.2,0.54155,0.00018,25.6434]
[1778113823610,33.37,81196.19,6.2,0.54155,0.00018,25.6434]
[1778113823692,33.37,81199.24,6.2,0.54212,0.00018,25.64055]
[1778113825706,33.38,81204.16,6.2,0.54302,0.00018,25.63587]
[1778113827799,33.38,81204.31,6.2,0.54304,0.00018,25.63574]
[1778113832218,33.38,81209.16,6.2,0.54394,0.00018,25.62713]
[1778113833274,33.38,81212.15,6.2,0.54448,0.00018,25.62413]
[1778113833420,33.38,81212.15,6.2,0.54448,0.00018,25.62413]
[1778113834432,33.38,81215.75,6.2,0.54515,0.00018,25.62045]
[1778113834488,33.38,81215.75,6.2,0.54515,0.00018,25.62045]
[1778113834839,33.38,81215.75,6.2,0.54515,0.00018,25.62045]
[1778113835408,33.38,81215.81,6.2,0.54516,0.00018,25.62039]
[1778113835806,33.38,81215.81,6.2,0.54516,0.00018,25.62039]
[1778113840838,33.38,81216.55,6.2,0.54529,0.00018,25.61963]
[1778113840886,33.38,81216.55,6.2,0.54529,0.00018,25.61963]
[1778113842002,33.38,81216.49,6.2,0.54528,0.00018,25.61969]
[1778113842438,33.38,81221.26,6.2,0.54616,0.00018,25.61469]
[1778113845031,33.38,81221.99,6.2,0.54629,0.00018,25.6139]
[1778113845084,33.38,81221.99,6.2,0.54629,0.00018,25.6139]
[1778113849054,33.38,81220.88,6.2,0.54609,0.00018,25.61507]
[1778113850103,33.38,81221.11,6.2,0.54613,0.00018,25.61482]
[1778113850115,33.38,81221.11,6.2,0.54613,0.00018,25.61482]
[1778113849875,33.38,81229.48,6.2,0.54767,0.00018,25.60575]
[1778113852031,33.38,81230.28,6.2,0.54782,0.00018,25.60486]
[1778113852098,33.38,81230.28,6.2,0.54782,0.00018,25.60486]
[1778113854910,33.38,81236.9,6.2,0.54903,0.00018,25.59739]
[1778113859950,33.38,81237.33,6.2,0.54911,0.00018,25.59691]
[1778113864985,33.38,81237.79,6.2,0.54919,0.00018,25.59639]
[1778113866607,33.38,81237.9,6.2,0.54921,0.00018,25.59626]
[1778113872034,33.38,81237.97,6.2,0.54922,0.00018,25.5962]
[1778113873800,33.38,81236.81,6.2,0.54901,0.00018,25.59753]
[1778113877342,33.38,81232.9,6.2,0.54829,0.00018,25.60197]
[1778113877384,33.38,81232.9,6.2,0.54829,0.00018,25.60197]
[1778113878439,33.38,81229.29,6.2,0.54763,0.00018,25.60599]
[1778113879083,33.38,81216.83,6.2,0.54534,0.00018,25.61933]
[1778113880110,33.38,81216.83,6.2,0.54534,0.00018,25.61933]
[1778113880090,33.38,81211.35,6.2,0.54434,0.00018,25.62494]
[1778113881799,33.38,81212.03,6.2,0.54446,0.00018,25.62425]
[1778113881888,33.38,81212.03,6.2,0.54446,0.00018,25.62425]
[1778113881907,33.38,81212.03,6.2,0.54446,0.00018,25.62425]
[1778113882104,33.38,81216.92,6.2,0.54536,0.00018,25.61924]
[1778113883111,33.38,81222.89,6.2,0.54646,0.00018,25.61295]
[1778113883346,33.38,81222.89,6.2,0.54646,0.00018,25.61295]
[1778113889153,33.39,81227.93,6.2,0.54738,0.00018,25.60751]
[1778113891481,33.39,81227.93,6.2,0.54738,0.00018,25.60363]
[1778113891501,33.39,81227.93,6.2,0.54738,0.00018,25.60363]
[1778113892174,33.39,81220.18,6.2,0.54596,0.00018,25.61197]
[1778113893181,33.39,81214.54,6.2,0.54492,0.00018,25.61784]
[1778113898216,33.39,81213.74,6.2,0.54478,0.00018,25.61866]
[1778113903252,33.39,81215.92,6.2,0.54518,0.00018,25.61642]
[1778113909136,33.39,81218.64,6.2,0.54568,0.00018,25.61359]
[1778113909832,33.39,81220.0,6.2,0.54593,0.00018,25.61217]
[1778113910110,33.39,81220.0,6.2,0.54593,0.00018,25.61217]
[1778113911307,33.39,81227.11,6.2,0.54723,0.00018,25.60453]
[1778113916343,33.39,81227.05,6.2,0.54722,0.00018,25.60458]
[1778113920110,33.38,81227.37,6.2,0.54728,0.00018,25.60423]
[1778113920131,33.38,81227.37,6.2,0.54728,0.00018,25.60423]
[1778113920140,33.38,81227.37,6.2,0.54728,0.00018,25.60423]
[1778113920987,33.38,81227.81,6.2,0.54736,0.00018,25.60375]
[1778113921271,33.38,81230.55,6.2,0.54787,0.00018,25.60072]
[1778113923059,33.38,81229.18,6.2,0.54762,0.00018,25.60224]
[1778113924398,33.39,81219.19,6.2,0.54578,0.00018,25.61301]
[1778113926610,33.39,81218.63,6.2,0.54568,0.00018,25.6136]
[1778113927229,33.39,81218.63,6.2,0.54568,0.00018,25.6136]
[1778113932454,33.39,81218.65,6.2,0.54568,0.00018,25.61358]
[1778113937490,33.39,81218.76,6.2,0.5457,0.00018,25.61347]
[1778113942299,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942303,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942395,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942418,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942470,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942667,33.39,81219.36,6.2,0.54581,0.00018,25.61285]
[1778113942735,33.39,81212.94,6.2,0.54463,0.00018,25.61948]
[1778113943629,33.39,81212.94,6.2,0.54463,0.00018,25.61948]
[1778113943636,33.39,81204.24,6.2,0.54303,0.00018,25.62811]
[1778113944539,33.39,81198.71,6.2,0.54201,0.00018,25.63339]
[1778113946712,33.39,81198.68,6.2,0.54201,0.00018,25.63343]
[1778113951138,33.4,81197.93,6.2,0.54186,0.00018,25.63417]
[1778113951164,33.4,81197.93,6.2,0.54186,0.00018,25.63417]
[1778113952646,33.4,81197.47,6.2,0.54178,0.00018,25.63073]
[1778113952672,33.4,81197.47,6.2,0.54178,0.00018,25.63073]
[1778113953048,33.4,81194.32,6.2,0.5412,0.00018,25.63364]
[1778113954609,33.4,81188.33,6.2,0.5401,0.00018,25.63903]
[1778113957288,33.4,81187.78,6.2,0.53999,0.00018,25.63952]
[1778113957630,33.41,81183.11,6.2,0.53913,0.00018,25.64356]
[1778113960152,33.41,81179.79,6.2,0.53852,0.00018,25.64636]
[1778113960161,33.4,81177.79,6.2,0.53815,0.00018,25.64801]
[1778113963923,33.41,81177.01,6.2,0.53801,0.00018,25.64867]
[1778113963939,33.41,81177.01,6.2,0.53801,0.00018,25.64867]
[1778113963963,33.41,81177.01,6.2,0.53801,0.00018,25.64867]
[1778113964267,33.41,81177.01,6.2,0.53801,0.00018,25.64867]
[1778113965191,33.41,81177.05,6.2,0.53801,0.00018,25.64864]
[1778113965570,33.41,81179.06,6.2,0.53838,0.00018,25.647]
[1778113966214,33.41,81172.12,6.2,0.5371,0.00018,25.65263]
[1778113966693,33.41,81167.2,6.2,0.5362,0.00018,25.65645]
[1778113968749,33.41,81165.96,6.2,0.53597,0.00018,25.65739]
[1778113968752,33.41,81165.96,6.2,0.53597,0.00018,25.65739]
[1778113968759,33.41,81165.96,6.2,0.53597,0.00018,25.65739]
[1778113968930,33.41,81165.96,6.2,0.53597,0.00018,25.65739]
[1778113969799,33.41,81165.64,6.2,0.53591,0.00018,25.65763]
[1778113970108,33.41,81165.64,6.2,0.53591,0.00018,25.65763]
[1778113970138,33.41,81165.64,6.2,0.53591,0.00018,25.65763]
[1778113970240,33.41,81153.43,6.2,0.53366,0.00018,25.66646]
[1778113970721,33.41,81161.71,6.2,0.53519,0.00018,25.66056]
[1778113971665,33.41,81161.71,6.2,0.53519,0.00018,25.66056]
[1778113971889,33.41,81161.71,6.2,0.53519,0.00018,25.66056]
[1778113971958,33.41,81169.1,6.2,0.53655,0.00018,25.65498]
[1778113972911,33.41,81169.1,6.2,0.53655,0.00018,25.65498]
[1778113977722,33.41,81166.0,6.2,0.53598,0.00018,25.65733]
[1778113977770,33.4,81165.97,6.2,0.53598,0.00018,25.65735]
[1778113982805,33.4,81166.39,6.2,0.53606,0.00018,25.65701]
[1778113987840,33.4,81178.28,6.2,0.53825,0.00018,25.64756]
[1778113989491,33.39,81178.65,6.2,0.53832,0.00018,25.64725]
[1778113989854,33.39,81181.49,6.2,0.53884,0.00018,25.64487]
[1778113990620,33.39,81181.49,6.2,0.53884,0.00018,25.64487]
[1778113991115,33.39,81181.49,6.2,0.53884,0.00018,25.64487]
[1778113992364,33.4,81187.6,6.2,0.53997,0.00018,25.63963]
[1778113993649,33.4,81191.63,6.2,0.54071,0.00018,25.63606]
[1778113998263,33.4,81197.7,6.2,0.54182,0.00018,25.63053]
[1778114003743,33.41,81199.69,6.2,0.54218,0.00018,25.62872]
[1778114007799,33.42,81204.27,6.2,0.54301,0.00018,25.62438]
[1778114007980,33.42,81209.61,6.2,0.54399,0.00018,25.61915]
[1778114012009,33.42,81202.86,6.2,0.54276,0.00018,25.62188]
[1778114014032,33.42,81201.34,6.2,0.54248,0.00018,25.62334]
[1778114014047,33.42,81201.34,6.2,0.54248,0.00018,25.62334]
[1778114014114,33.42,81201.34,6.2,0.54248,0.00018,25.62334]
[1778114014138,33.42,81201.23,6.2,0.54246,0.00018,25.62345]
[1778114014327,33.42,81201.23,6.2,0.54246,0.00018,25.62345]
[1778114015045,33.42,81194.64,6.2,0.54124,0.00018,25.6296]
[1778114017091,33.42,81191.55,6.2,0.54067,0.00018,25.6324]
[1778114018072,33.43,81186.08,6.2,0.53967,0.00018,25.63724]
[1778114019079,33.43,81177.78,6.2,0.53814,0.00018,25.64426]
[1778114022180,33.43,81177.26,6.2,0.53804,0.00018,25.6447]
[1778114025765,33.44,81176.85,6.2,0.53796,0.00018,25.64508]
[1778114025872,33.44,81176.85,6.2,0.53796,0.00018,25.64508]
[1778114025930,33.44,81176.85,6.2,0.53796,0.00018,25.64508]
[1778114026010,33.44,81176.85,6.2,0.53796,0.00018,25.64508]
[1778114026129,33.44,81164.25,6.2,0.53564,0.00018,25.65493]
[1778114026945,33.44,81164.25,6.2,0.53564,0.00018,25.65493]
[1778114027135,33.44,81153.44,6.2,0.53365,0.00018,25.66269]
[1778114028017,33.44,81153.44,6.2,0.53365,0.00018,25.66269]
[1778114028626,33.44,81150.29,6.2,0.53307,0.00018,25.66483]
[1778114029311,33.44,81150.29,6.2,0.53307,0.00018,25.66483]
[1778114030423,33.45,81148.89,6.2,0.53281,0.00018,25.66577]
[1778114031698,33.45,81149.12,6.2,0.53285,0.00018,25.66562]
[1778114031874,33.45,81149.12,6.2,0.53285,0.00018,25.66562]
[1778114032675,33.45,81149.5,6.2,0.53292,0.00018,25.66537]
[1778114033656,33.45,81148.26,6.2,0.53269,0.00018,25.66619]
[1778114037941,33.45,81147.57,6.2,0.53256,0.00018,25.66666]
[1778114039004,33.45,81146.08,6.2,0.53229,0.00018,25.66763]
[1778114040104,33.45,81143.47,6.2,0.5318,0.00018,25.6693]
[1778114045261,33.46,81138.26,6.2,0.53084,0.00018,25.67253]
[1778114048996,33.46,81137.97,6.2,0.53079,0.00018,25.67271]
[1778114049073,33.46,81137.97,6.2,0.53079,0.00018,25.67271]
[1778114049778,33.46,81140.02,6.2,0.53117,0.00018,25.67146]
[1778114049799,33.46,81140.02,6.2,0.53117,0.00018,25.67146]
[1778114049842,33.46,81140.02,6.2,0.53117,0.00018,25.67146]
[1778114050127,33.46,81140.02,6.2,0.53117,0.00018,25.67146]
[1778114050296,33.46,81145.12,6.2,0.53211,0.00018,25.66827]
[1778114050478,33.46,81145.12,6.2,0.53211,0.00018,25.66827]
[1778114052213,33.46,81147.94,6.2,0.53262,0.00018,25.66643]
[1778114052619,33.46,81149.99,6.2,0.533,0.00018,25.66507]
[1778114053076,33.46,81149.99,6.2,0.533,0.00018,25.66507]
[1778114053222,33.46,81149.99,6.2,0.533,0.00018,25.66507]
[1778114053728,33.46,81152.82,6.2,0.53352,0.00018,25.66316]
[1778114054324,33.46,81146.73,6.2,0.5324,0.00018,25.66722]
[1778114059359,33.46,81143.74,6.2,0.53185,0.00018,25.66915]
[1778114064394,33.46,81143.78,6.2,0.53186,0.00018,25.66913]
[1778114067244,33.46,81144.16,6.2,0.53193,0.00018,25.66889]
[1778114067249,33.46,81144.16,6.2,0.53193,0.00018,25.66889]
[1778114068253,33.46,81143.84,6.2,0.53187,0.00018,25.6691]
[1778114069639,33.46,81147.93,6.2,0.53262,0.00018,25.66646]
[1778114076014,33.46,81142.92,6.2,0.5317,0.00018,25.66581]
[1778114076551,33.46,81142.93,6.2,0.5317,0.00018,25.6658]
[1778114079178,33.46,81148.13,6.2,0.53266,0.00018,25.66245]
[1778114079234,33.46,81148.13,6.2,0.53266,0.00018,25.66245]
[1778114079552,33.46,81148.55,6.2,0.53274,0.00018,25.66217]
[1778114080103,33.46,81148.55,6.2,0.53274,0.00018,25.66217]
[1778114080220,33.46,81148.55,6.2,0.53274,0.00018,25.66217]
[1778114080506,33.46,81159.97,6.2,0.53484,0.00018,25.65428]
[1778114082698,33.46,81163.08,6.2,0.53541,0.00018,25.65201]
[1778114087912,33.46,81163.14,6.2,0.53542,0.00018,25.65196]
[1778114088416,33.46,81163.14,6.2,0.53542,0.00018,25.65196]
[1778114087998,33.46,81163.5,6.2,0.53549,0.00018,25.6517]
[1778114088562,33.46,81169.94,6.2,0.53667,0.00018,25.6468]
[1778114089952,33.46,81169.94,6.2,0.53667,0.00018,25.6468]
[1778114093044,33.46,81167.97,6.2,0.53631,0.00018,25.64831]
[1778114093050,33.46,81168.11,6.2,0.53634,0.00018,25.6482]
[1778114099122,33.45,81170.58,6.2,0.5368,0.00018,25.64627]
[1778114102105,33.45,81178.61,6.2,0.53828,0.00018,25.6398]
[1778114103063,33.45,81178.61,6.2,0.53828,0.00018,25.6398]
[1778114103248,33.45,81178.61,6.2,0.53828,0.00018,25.6398]
[1778114103288,33.45,81178.61,6.2,0.53828,0.00018,25.6398]
[1778114103380,33.45,81181.16,6.2,0.53875,0.00018,25.63767]
[1778114103538,33.45,81181.16,6.2,0.53875,0.00018,25.63767]
[1778114103799,33.45,81181.16,6.2,0.53875,0.00018,25.63767]
[1778114104032,33.45,81181.16,6.2,0.53875,0.00018,25.63767]
[1778114104063,33.45,81168.89,6.2,0.53649,0.00018,25.64756]
[1778114104675,33.45,81157.44,6.2,0.53438,0.00018,25.65604]
[1778114106536,33.45,81157.17,6.2,0.53433,0.00018,25.65623]
[1778114109380,33.45,81157.67,6.2,0.53443,0.00018,25.65587]
[1778114110102,33.45,81158.14,6.2,0.53451,0.00018,25.65553]
[1778114115568,33.44,81158.49,6.2,0.53458,0.00018,25.65526]
[1778114115799,33.44,81158.49,6.2,0.53458,0.00018,25.65526]
[1778114118393,33.44,81153.08,6.2,0.53359,0.00018,25.65904]
[1778114118411,33.44,81153.08,6.2,0.53359,0.00018,25.65904]
[1778114118420,33.44,81153.08,6.2,0.53359,0.00018,25.65904]
[1778114118428,33.44,81153.08,6.2,0.53359,0.00018,25.65904]
[1778114124135,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124154,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124242,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124273,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124342,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124353,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124365,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124402,33.44,81156.39,6.2,0.5342,0.00018,25.65674]
[1778114124419,33.44,81156.68,6.2,0.53425,0.00018,25.65654]
[1778114124619,33.44,81156.68,6.2,0.53425,0.00018,25.65654]
[1778114125135,33.44,81168.75,6.2,0.53647,0.00018,25.64762]
[1778114125822,33.44,81182.35,6.2,0.53897,0.00018,25.63662]
[1778114129050,33.44,81185.42,6.2,0.53954,0.00018,25.63399]
[1778114130149,33.44,81185.42,6.2,0.53954,0.00018,25.63399]
[1778114133498,33.44,81187.14,6.2,0.53986,0.00018,25.62864]
[1778114134881,33.44,81186.5,6.2,0.53974,0.00018,25.6292]
[1778114135178,33.44,81186.5,6.2,0.53974,0.00018,25.6292]
[1778114135892,33.44,81177.58,6.2,0.5381,0.00018,25.63674]
[1778114136810,33.44,81177.58,6.2,0.5381,0.00018,25.63674]
[1778114137022,33.44,81173.89,6.2,0.53742,0.00018,25.63972]
[1778114137906,33.44,81166.06,6.2,0.53598,0.00018,25.64581]
[1778114143948,33.44,81166.81,6.2,0.53612,0.00018,25.64522]
[1778114145698,33.44,81166.93,6.2,0.53614,0.00018,25.64513]
[1778114147453,33.44,81166.9,6.2,0.53614,0.00018,25.64515]
[1778114147799,33.43,81166.18,6.2,0.53601,0.00018,25.64569]
[1778114149973,33.43,81160.82,6.2,0.53502,0.00018,25.64967]
[1778114151671,33.43,81158.93,6.2,0.53467,0.00018,25.65103]
[1778114151691,33.43,81158.93,6.2,0.53467,0.00018,25.65103]
[1778114151711,33.43,81158.93,6.2,0.53467,0.00018,25.65103]
[1778114152270,33.43,81158.93,6.2,0.53467,0.00018,25.65103]
[1778114152324,33.43,81166.47,6.2,0.53606,0.00018,25.64546]
[1778114152809,33.43,81166.47,6.2,0.53606,0.00018,25.64546]
[1778114153330,33.43,81172.21,6.2,0.53712,0.00018,25.641]
[1778114153982,33.43,81172.21,6.2,0.53712,0.00018,25.641]
[1778114154020,33.43,81164.83,6.2,0.53576,0.00018,25.64669]
[1778114159056,33.43,81160.72,6.2,0.53501,0.00018,25.64972]
[1778114159855,33.43,81160.73,6.2,0.53501,0.00018,25.6497]
[1778114160062,33.43,81163.04,6.2,0.53543,0.00018,25.648]
[1778114162076,33.42,81169.63,6.2,0.53665,0.00018,25.643]
[1778114162612,33.42,81169.63,6.2,0.53665,0.00018,25.643]
[1778114163368,33.42,81169.63,6.2,0.53665,0.00018,25.643]
[1778114163406,33.42,81168.62,6.2,0.53646,0.00018,25.64378]
[1778114163800,33.42,81168.62,6.2,0.53646,0.00018,25.64378]
[1778114164090,33.42,81162.45,6.2,0.53533,0.00018,25.64843]
[1778114165627,33.42,81158.52,6.2,0.5346,0.00018,25.65129]
[1778114168624,33.42,81157.15,6.2,0.53435,0.00018,25.65226]
[1778114169125,33.42,81151.98,6.2,0.5334,0.00018,25.65586]
[1778114173986,33.42,81151.6,6.2,0.53333,0.00018,25.65612]
[1778114174129,33.42,81151.6,6.2,0.53333,0.00018,25.65612]
[1778114174161,33.42,81144.84,6.2,0.53208,0.00018,25.66058]
[1778114175301,33.42,81144.84,6.2,0.53208,0.00018,25.66058]
[1778114175336,33.42,81144.84,6.2,0.53208,0.00018,25.66058]
[1778114175376,33.42,81144.84,6.2,0.53208,0.00018,25.66058]
[1778114175402,33.42,81137.07,6.2,0.53065,0.00018,25.6654]
[1778114175585,33.42,81137.07,6.2,0.53065,0.00018,25.6654]
[1778114176516,33.43,81133.08,6.2,0.52991,0.00018,25.66775]
[1778114177329,33.43,81133.08,6.2,0.52991,0.00018,25.66775]
[1778114177332,33.43,81133.08,6.2,0.52991,0.00018,25.66775]
[1778114177462,33.43,81133.08,6.2,0.52991,0.00018,25.66775]
[1778114177799,33.43,81134.14,6.2,0.53011,0.00018,25.66714]
[1778114178188,33.43,81141.65,6.2,0.53149,0.00018,25.66261]
[1778114179195,33.43,81147.13,6.2,0.5325,0.00018,25.65911]
[1778114184231,33.43,81147.75,6.2,0.53262,0.00018,25.65871]
[1778114188298,33.43,81148.63,6.2,0.53278,0.00018,25.65813]
[1778114188342,33.43,81148.63,6.2,0.53278,0.00018,25.65813]
[1778114188389,33.43,81148.63,6.2,0.53278,0.00018,25.65813]
[1778114189266,33.43,81138.67,6.2,0.53094,0.00018,25.66445]
[1778114190099,33.43,81138.67,6.2,0.53094,0.00018,25.66445]
[1778114192306,33.43,81135.64,6.2,0.53038,0.00018,25.66239]
[1778114198329,33.44,81135.48,6.2,0.53035,0.00018,25.66251]
[1778114203364,33.44,81135.41,6.2,0.53034,0.00018,25.66256]
[1778114205268,33.44,81135.2,6.2,0.5303,0.00018,25.66269]
[1778114208400,33.45,81127.83,6.2,0.52894,0.00018,25.66688]
[1778114211404,33.45,81125.22,6.2,0.52845,0.00018,25.6683]
[1778114211417,33.45,81125.22,6.2,0.52845,0.00018,25.6683]
[1778114211473,33.45,81125.22,6.2,0.52845,0.00018,25.6683]
[1778114211499,33.45,81125.22,6.2,0.52845,0.00018,25.6683]
[1778114211548,33.45,81125.22,6.2,0.52845,0.00018,25.6683]
[1778114211558,33.45,81124.48,6.2,0.52832,0.00018,25.66869]
[1778114211569,33.45,81124.48,6.2,0.52832,0.00018,25.66869]
[1778114211663,33.45,81124.48,6.2,0.52832,0.00018,25.66869]
[1778114212430,33.45,81115.99,6.2,0.52675,0.00018,25.67298]
[1778114213262,33.45,81115.99,6.2,0.52675,0.00018,25.67298]
[1778114219534,33.46,81114.16,6.2,0.52641,0.00018,25.67387]
[1778114220314,33.46,81114.85,6.2,0.52654,0.00018,25.67354]
[1778114224339,33.46,81113.03,6.2,0.5262,0.00018,25.67441]
[1778114225305,33.46,81115.21,6.2,0.5266,0.00018,25.67338]
[1778114226014,33.46,81115.49,6.2,0.52665,0.00018,25.67325]
[1778114228142,33.46,81116.07,6.2,0.52676,0.00018,25.67298]
[1778114232741,33.47,81115.04,6.2,0.52656,0.00018,25.67348]
[1778114232809,33.47,81115.04,6.2,0.52656,0.00018,25.67348]
[1778114233577,33.47,81118.56,6.2,0.52721,0.00018,25.67177]
[1778114234917,33.47,81118.56,6.2,0.52721,0.00018,25.67177]
[1778114235591,33.48,81125.45,6.2,0.52848,0.00018,25.66824]
[1778114237312,33.48,81125.45,6.2,0.52848,0.00018,25.66824]
[1778114237537,33.48,81125.45,6.2,0.52848,0.00018,25.66824]
[1778114238132,33.48,81127.82,6.2,0.52892,0.00018,25.66697]
[1778114238134,33.48,81127.82,6.2,0.52892,0.00018,25.66697]
[1778114243183,33.48,81130.63,6.2,0.52943,0.00018,25.66542]
[1778114245021,33.48,81130.17,6.2,0.52935,0.00018,25.66569]
[1778114250401,33.49,81130.91,6.2,0.52948,0.00018,25.66528]
[1778114250799,33.49,81132.1,6.2,0.5297,0.00018,25.66461]
[1778114254499,33.49,81136.56,6.2,0.53052,0.00018,25.65814]
[1778114256125,33.49,81135.23,6.2,0.53028,0.00018,25.65893]
[1778114261627,33.49,81136.5,6.2,0.53051,0.00018,25.65818]
[1778114262581,33.49,81136.5,6.2,0.53051,0.00018,25.65818]
[1778114262830,33.49,81135.2,6.2,0.53027,0.00018,25.65895]
[1778114263430,33.49,81129.89,6.2,0.52929,0.00018,25.66198]
[1778114263959,33.49,81123.42,6.2,0.5281,0.00018,25.66547]
[1778114268980,33.5,81124.57,6.2,0.52831,0.00018,25.66488]
[1778114273465,33.5,81124.2,6.2,0.52824,0.00018,25.66508]
[1778114278546,33.5,81124.01,6.2,0.5282,0.00018,25.6652]
[1778114278851,33.51,81124.03,6.2,0.52821,0.00018,25.66519]
[1778114278871,33.51,81124.03,6.2,0.52821,0.00018,25.66519]
[1778114278886,33.51,81124.03,6.2,0.52821,0.00018,25.66519]
[1778114278923,33.51,81124.03,6.2,0.52821,0.00018,25.66519]
[1778114279389,33.51,81124.03,6.2,0.52821,0.00018,25.66519]
[1778114279487,33.51,81124.03,6.2,0.5282,0.00018,25.66519]
[1778114279900,33.51,81115.78,6.2,0.52668,0.00018,25.66933]
[1778114283830,33.51,81116.64,6.2,0.52684,0.00018,25.66893]
[1778114284794,33.51,81115.16,6.2,0.52657,0.00018,25.66964]
[1778114285245,33.51,81115.16,6.2,0.52657,0.00018,25.66964]
[1778114285565,33.51,81114.33,6.2,0.52641,0.00018,25.67003]
[1778114286499,33.51,81114.33,6.2,0.52641,0.00018,25.67003]
[1778114286587,33.52,81117.65,6.2,0.52703,0.00018,25.66844]
[1778114291957,33.52,81118.55,6.2,0.52719,0.00018,25.66801]
[1778114293423,33.52,81118.09,6.2,0.5271,0.00018,25.66824]
[1778114293469,33.52,81118.09,6.2,0.5271,0.00018,25.66824]
[1778114293556,33.52,81118.03,6.2,0.52709,0.00018,25.66827]
[1778114299041,33.53,81118.62,6.2,0.5272,0.00018,25.668]
[1778114299094,33.53,81118.62,6.2,0.5272,0.00018,25.668]
[1778114299118,33.53,81118.62,6.2,0.5272,0.00018,25.668]
[1778114299162,33.53,81118.62,6.2,0.5272,0.00018,25.668]
[1778114299163,33.53,81118.83,6.2,0.52723,0.00018,25.6679]
[1778114301048,33.53,81113.05,6.2,0.52617,0.00018,25.67067]
[1778114303084,33.53,81113.56,6.2,0.52626,0.00018,25.67043]
[1778114303829,33.54,81113.65,6.2,0.52628,0.00018,25.67039]
[1778114304069,33.54,81117.38,6.2,0.52697,0.00018,25.66862]
[1778114309299,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309326,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309357,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309385,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309397,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309408,33.54,81117.71,6.2,0.52702,0.00018,25.66847]
[1778114309504,33.54,81117.68,6.2,0.52702,0.00018,25.66849]
[1778114311118,33.55,81111.52,6.2,0.52589,0.00018,25.66752]
[1778114316153,33.55,81110.27,6.2,0.52565,0.00018,25.66809]
[1778114317482,33.55,81110.27,6.2,0.52565,0.00018,25.66809]
[1778114317509,33.55,81110.27,6.2,0.52565,0.00018,25.66809]
[1778114317857,33.55,81110.15,6.2,0.52563,0.00018,25.66815]
[1778114317917,33.55,81110.15,6.2,0.52563,0.00018,25.66815]
[1778114318106,33.55,81110.15,6.2,0.52563,0.00018,25.66815]
[1778114318543,33.55,81110.15,6.2,0.52563,0.00018,25.66815]
[1778114318643,33.55,81108.38,6.2,0.5253,0.00018,25.66893]
[1778114322195,33.56,81114.62,6.2,0.52645,0.00018,25.66611]
[1778114325379,33.56,81116.75,6.2,0.52684,0.00018,25.6651]
[1778114325480,33.56,81115.36,6.2,0.52658,0.00018,25.66577]
[1778114327369,33.56,81112.6,6.2,0.52608,0.00018,25.66706]
[1778114328617,33.57,81111.52,6.2,0.52588,0.00018,25.66756]
[1778114329916,33.57,81108.49,6.2,0.52532,0.00018,25.66891]
[1778114336312,33.57,81106.07,6.2,0.52487,0.00018,25.66996]
[1778114342340,33.58,81106.24,6.2,0.5249,0.00018,25.6699]
[1778114343785,33.58,81106.07,6.2,0.52487,0.00018,25.66998]
[1778114343870,33.58,81106.07,6.2,0.52487,0.00018,25.66998]
[1778114346314,33.58,81111.68,6.2,0.5259,0.00018,25.66752]
[1778114350710,33.59,81108.74,6.2,0.52535,0.00018,25.66884]
[1778114352374,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114352395,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114352460,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114352531,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114352555,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114352564,33.59,81110.77,6.2,0.52573,0.00018,25.66794]
[1778114355797,33.59,81107.94,6.2,0.52521,0.00018,25.66919]
[1778114356314,33.59,81107.94,6.2,0.52521,0.00018,25.66919]
[1778114356324,33.59,81107.94,6.2,0.52521,0.00018,25.66919]
[1778114361672,33.59,81108.76,6.2,0.52536,0.00018,25.66884]
[1778114367522,33.6,81108.44,6.2,0.52529,0.00018,25.66899]
[1778114370154,33.6,81107.78,6.2,0.52517,0.00018,25.66928]
[1778114373511,33.61,81109.02,6.2,0.5254,0.00018,25.66487]
[1778114373516,33.61,81109.02,6.2,0.5254,0.00018,25.66487]
[1778114373604,33.61,81109.02,6.2,0.5254,0.00018,25.66487]
[1778114374571,33.61,81097.5,6.2,0.52328,0.00018,25.66956]
[1778114377594,33.61,81095.02,6.2,0.52283,0.00018,25.67048]
[1778114377781,33.61,81095.32,6.2,0.52288,0.00018,25.67037]
[1778114377801,33.61,81095.32,6.2,0.52288,0.00018,25.67037]
[1778114378599,33.61,81104.9,6.2,0.52464,0.00018,25.66665]
[1778114380613,33.62,81110.14,6.2,0.5256,0.00018,25.6644]
[1778114385648,33.62,81112.43,6.2,0.52602,0.00018,25.66338]
[1778114387081,33.62,81113.6,6.2,0.52623,0.00018,25.66284]
[1778114387134,33.62,81113.6,6.2,0.52623,0.00018,25.66284]
[1778114387279,33.62,81113.6,6.2,0.52623,0.00018,25.66284]
[1778114387662,33.62,81116.19,6.2,0.52671,0.00018,25.66163]
[1778114389689,33.63,81117.4,6.2,0.52693,0.00018,25.66105]
[1778114394744,33.63,81120.6,6.2,0.52752,0.00018,25.65948]
[1778114394924,33.63,81121.46,6.2,0.52767,0.00018,25.65906]
[1778114400559,33.64,81122.34,6.2,0.52783,0.00018,25.65862]
[1778114401652,33.64,81122.36,6.2,0.52784,0.00018,25.65861]
[1778114405498,33.64,81128.14,6.2,0.52889,0.00018,25.65558]
[1778114405502,33.64,81128.14,6.2,0.52889,0.00018,25.65558]
[1778114405507,33.64,81128.14,6.2,0.52889,0.00018,25.65558]
[1778114405561,33.64,81128.14,6.2,0.52889,0.00018,25.65558]
[1778114405567,33.64,81128.14,6.2,0.52889,0.00018,25.65558]
[1778114405586,33.64,81128.02,6.2,0.52887,0.00018,25.65565]
[1778114406600,33.64,81119.31,6.2,0.52727,0.00018,25.66015]
[1778114406849,33.64,81109.55,6.2,0.52548,0.00018,25.66471]
[1778114408913,33.64,81109.17,6.2,0.52541,0.00018,25.66488]
[1778114409577,33.64,81109.17,6.2,0.52541,0.00018,25.66488]
[1778114409584,33.65,81108.04,6.2,0.5252,0.00018,25.66537]
[1778114410750,33.65,81108.04,6.2,0.5252,0.00018,25.66537]
[1778114411566,33.64,81103.18,6.2,0.52431,0.00018,25.6674]
[1778114411580,33.64,81101.1,6.2,0.52393,0.00018,25.66823]
[1778114412009,33.64,81101.1,6.2,0.52393,0.00018,25.66823]
[1778114412174,33.65,81108.65,6.2,0.52532,0.00018,25.66511]
[1778114412870,33.65,81108.65,6.2,0.52532,0.00018,25.66511]
[1778114412898,33.65,81108.65,6.2,0.52532,0.00018,25.66511]
[1778114414916,33.65,81100.35,6.2,0.52379,0.00018,25.66853]
[1778114417110,33.64,81096.33,6.2,0.52305,0.00018,25.67005]
[1778114417353,33.64,81096.33,6.2,0.52305,0.00018,25.67005]
[1778114417431,33.64,81096.33,6.2,0.52305,0.00018,25.67005]
[1778114417457,33.64,81096.33,6.2,0.52305,0.00018,25.67005]
[1778114417504,33.64,81095.53,6.2,0.52291,0.00018,25.67034]
[1778114418555,33.64,81095.53,6.2,0.52291,0.00018,25.67034]
[1778114419036,33.64,81091.46,6.2,0.52216,0.00018,25.67177]
[1778114419596,33.64,81091.46,6.2,0.52216,0.00018,25.67177]
[1778114420706,33.64,81086.66,6.2,0.52128,0.00018,25.67335]
[1778114421465,33.64,81086.74,6.2,0.52129,0.00018,25.67332]
[1778114422972,33.64,81079.67,6.2,0.51999,0.00018,25.67542]
[1778114428009,33.63,81080.02,6.2,0.52006,0.00018,25.67531]
[1778114433045,33.62,81079.44,6.2,0.51996,0.00018,25.6716]
[1778114434656,33.62,81079.44,6.2,0.51996,0.00018,25.6716]
[1778114436586,33.62,81081.78,6.2,0.52039,0.00018,25.67093]
[1778114436681,33.62,81089.77,6.2,0.52186,0.00018,25.66845]
[1778114441582,33.62,81089.88,6.2,0.52188,0.00018,25.6684]
[1778114441800,33.62,81086.52,6.2,0.52126,0.00018,25.66949]
[1778114442110,33.62,81081.42,6.2,0.52032,0.00018,25.67103]
[1778114446680,33.61,81076.64,6.2,0.51945,0.00018,25.67234]
[1778114447450,33.61,81075.0,6.2,0.51914,0.00018,25.67276]
[1778114448346,33.61,81074.84,6.2,0.51911,0.00018,25.6728]
[1778114452121,33.61,81068.91,6.2,0.51802,0.00018,25.6742]
[1778114453268,33.61,81068.56,6.2,0.51796,0.00018,25.67427]
[1778114455357,33.61,81062.64,6.2,0.51687,0.00018,25.67546]
[1778114456886,33.62,81060.17,6.2,0.51641,0.00018,25.6759]
[1778114457839,33.62,81057.11,6.2,0.51585,0.00018,25.6764]
[1778114459621,33.62,81054.53,6.2,0.51538,0.00018,25.67678]
[1778114459624,33.62,81054.53,6.2,0.51538,0.00018,25.67678]
[1778114459625,33.62,81054.53,6.2,0.51538,0.00018,25.67678]
[1778114459877,33.62,81053.92,6.2,0.51526,0.00018,25.67687]
[1778114463100,33.62,81053.35,6.2,0.51516,0.00018,25.67695]
[1778114463102,33.62,81053.35,6.2,0.51516,0.00018,25.67695]
[1778114465801,33.62,81058.96,6.2,0.51619,0.00018,25.67611]
[1778114466958,33.62,81064.89,6.2,0.51728,0.00018,25.67504]
[1778114467671,33.62,81064.89,6.2,0.51728,0.00018,25.67504]
[1778114467756,33.62,81064.89,6.2,0.51728,0.00018,25.67504]
[1778114469300,33.62,81071.77,6.2,0.51855,0.00018,25.67355]
[1778114472713,33.62,81068.98,6.2,0.51803,0.00018,25.67418]
[1778114472767,33.62,81068.98,6.2,0.51803,0.00018,25.67418]
[1778114473731,33.62,81070.06,6.2,0.51823,0.00018,25.67394]
[1778114473328,33.62,81080.89,6.2,0.52023,0.00018,25.67118]
[1778114475342,33.62,81086.2,6.2,0.5212,0.00018,25.66959]
[1778114477414,33.62,81087.35,6.2,0.52141,0.00018,25.66923]
[1778114483652,33.61,81087.32,6.2,0.52141,0.00018,25.66923]
[1778114483701,33.61,81087.32,6.2,0.52141,0.00018,25.66923]
[1778114483736,33.61,81087.76,6.2,0.52149,0.00018,25.66909]
[1778114485674,33.61,81088.78,6.2,0.52168,0.00018,25.66876]
[1778114492461,33.6,81088.1,6.2,0.52156,0.00018,25.6651]
[1778114497496,33.6,81086.88,6.2,0.52134,0.00018,25.66548]
[1778114501524,33.59,81093.06,6.2,0.52248,0.00018,25.66341]
[1778114504510,33.59,81094.12,6.2,0.52267,0.00018,25.66303]
[1778114504799,33.59,81094.12,6.2,0.52267,0.00018,25.66303]
[1778114504636,33.59,81091.33,6.2,0.52216,0.00018,25.66401]
[1778114505555,33.59,81083.19,6.2,0.52066,0.00018,25.66661]
[1778114506754,33.59,81083.19,6.2,0.52066,0.00018,25.66661]
[1778114507040,33.59,81079.35,6.2,0.51995,0.00018,25.66772]
[1778114510699,33.58,81071.48,6.2,0.5185,0.00018,25.66972]
[1778114515076,33.58,81070.63,6.2,0.51835,0.00018,25.66992]
[1778114517302,33.58,81066.79,6.2,0.51764,0.00018,25.67076]
[1778114517545,33.58,81066.79,6.2,0.51764,0.00018,25.67076]
[1778114517903,33.58,81064.28,6.2,0.51718,0.00018,25.67126]
[1778114517951,33.58,81064.28,6.2,0.51718,0.00018,25.67126]
[1778114518160,33.58,81064.28,6.2,0.51718,0.00018,25.67126]
[1778114518584,33.58,81064.28,6.2,0.51718,0.00018,25.67126]
[1778114521668,33.58,81054.22,6.2,0.51532,0.00018,25.67295]
[1778114524603,33.59,81054.17,6.2,0.51531,0.00018,25.67295]
[1778114525734,33.59,81051.21,6.2,0.51477,0.00018,25.67334]
[1778114528139,33.59,81046.37,6.2,0.51388,0.00018,25.67387]
[1778114528143,33.59,81046.37,6.2,0.51388,0.00018,25.67387]
[1778114528718,33.59,81052.03,6.2,0.51492,0.00018,25.67324]
[1778114531742,33.59,81057.92,6.2,0.516,0.00018,25.6724]
[1778114535677,33.59,81061.36,6.2,0.51664,0.00018,25.67182]
[1778114540805,33.6,81058.72,6.2,0.51615,0.00018,25.67227]
[1778114543214,33.6,81059.17,6.2,0.51623,0.00018,25.67219]
[1778114543440,33.6,81059.17,6.2,0.51623,0.00018,25.67219]
[1778114544253,33.6,81055.1,6.2,0.51548,0.00018,25.67283]
[1778114544914,33.6,81051.63,6.2,0.51484,0.00018,25.67329]
[1778114548799,33.6,81051.35,6.2,0.51479,0.00018,25.67333]
[1778114552873,33.6,81054.22,6.2,0.51532,0.00018,25.66908]
[1778114553856,33.6,81053.77,6.2,0.51524,0.00018,25.66914]
[1778114559496,33.61,81049.41,6.2,0.51443,0.00018,25.66969]
[1778114564030,33.61,81046.33,6.2,0.51387,0.00018,25.67001]
[1778114564032,33.61,81046.33,6.2,0.51387,0.00018,25.67001]
[1778114564257,33.61,81046.33,6.2,0.51387,0.00018,25.67001]
[1778114565052,33.61,81045.86,6.2,0.51378,0.00018,25.67005]
[1778114567261,33.62,81043.54,6.2,0.51335,0.00018,25.67026]
[1778114576052,33.62,81042.82,6.2,0.51322,0.00018,25.67031]
[1778114581087,33.63,81043.25,6.2,0.5133,0.00018,25.67028]
[1778114586122,33.63,81042.22,6.2,0.51311,0.00018,25.67036]
[1778114591159,33.63,81041.91,6.2,0.51305,0.00018,25.67038]
[1778114596194,33.64,81040.82,6.2,0.51285,0.00018,25.67046]
[1778114602236,33.64,81042.71,6.2,0.5132,0.00018,25.67032]
[1778114603930,33.64,81042.71,6.2,0.5132,0.00018,25.67032]
[1778114605035,33.64,81040.45,6.2,0.51278,0.00018,25.67048]
[1778114606742,33.64,81038.94,6.2,0.5125,0.00018,25.67057]
[1778114606754,33.64,81038.94,6.2,0.5125,0.00018,25.67057]
[1778114606917,33.64,81038.94,6.2,0.5125,0.00018,25.67057]
[1778114607369,33.64,81037.64,6.2,0.51226,0.00018,25.67064]
[1778114607371,33.64,81031.96,6.2,0.51122,0.00018,25.67082]
[1778114608082,33.64,81031.96,6.2,0.51122,0.00018,25.67082]
[1778114608278,33.64,81028.88,6.2,0.51065,0.00018,25.67084]
[1778114611163,33.64,81028.58,6.2,0.5106,0.00018,25.67084]
[1778114611216,33.64,81028.58,6.2,0.5106,0.00018,25.67084]
[1778114611844,33.64,81028.58,6.2,0.5106,0.00018,25.67084]
[1778114611852,33.64,81028.58,6.2,0.5106,0.00018,25.67084]
[1778114615433,33.65,81030.06,6.2,0.51087,0.00018,25.66697]
[1778114615459,33.65,81030.06,6.2,0.51087,0.00018,25.66697]
[1778114616645,33.65,81030.95,6.2,0.51103,0.00018,25.66696]
[1778114616675,33.65,81030.05,6.2,0.51087,0.00018,25.66697]
[1778114620795,33.65,81035.87,6.2,0.51194,0.00018,25.66684]
[1778114625801,33.66,81040.37,6.2,0.51277,0.00018,25.66662]
[1778114626594,33.66,81040.37,6.2,0.51277,0.00018,25.66662]
[1778114626699,33.66,81040.37,6.2,0.51277,0.00018,25.66662]
[1778114626902,33.66,81042.99,6.2,0.51325,0.00018,25.66644]
[1778114627627,33.66,81042.99,6.2,0.51325,0.00018,25.66644]
[1778114627728,33.66,81036.57,6.2,0.51207,0.00018,25.66682]
[1778114628418,33.66,81031.14,6.2,0.51107,0.00018,25.66696]
[1778114633453,33.67,81031.21,6.2,0.51108,0.00018,25.66696]
[1778114638488,33.67,81031.19,6.2,0.51108,0.00018,25.66696]
[1778114639497,33.67,81031.19,6.2,0.51108,0.00018,25.66696]
[1778114642085,33.67,81027.24,6.2,0.51035,0.00018,25.66697]
[1778114642216,33.67,81027.24,6.2,0.51035,0.00018,25.66697]
[1778114644530,33.68,81018.03,6.2,0.50865,0.00018,25.66665]
[1778114649566,33.69,81017.64,6.2,0.50858,0.00018,25.66662]
[1778114654603,33.69,81016.82,6.2,0.50843,0.00018,25.66657]
[1778114656017,33.69,81016.82,6.2,0.50843,0.00018,25.66657]
[1778114656035,33.69,81016.82,6.2,0.50843,0.00018,25.66657]
[1778114656168,33.69,81016.82,6.2,0.50843,0.00018,25.66657]
[1778114661654,33.69,81011.32,6.2,0.50742,0.00018,25.66612]
[1778114663260,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114663272,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114663418,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114663635,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114663759,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114664052,33.69,81009.84,6.2,0.50715,0.00018,25.66597]
[1778114663938,33.69,81002.54,6.2,0.50581,0.00018,25.66506]
[1778114664552,33.69,81002.54,6.2,0.50581,0.00018,25.66506]
[1778114664559,33.69,81002.54,6.2,0.50581,0.00018,25.66506]
[1778114664799,33.69,81002.54,6.2,0.50581,0.00018,25.66506]
[1778114664882,33.69,80989.5,6.2,0.50341,0.00018,25.66271]
[1778114666749,33.69,80988.2,6.2,0.50317,0.00018,25.66243]
[1778114667017,33.69,80987.0,6.2,0.50295,0.00018,25.66215]
[1778114667628,33.69,80987.0,6.2,0.50295,0.00018,25.66215]
[1778114667646,33.69,80987.0,6.2,0.50295,0.00018,25.66215]
[1778114667668,33.69,80987.0,6.2,0.50295,0.00018,25.66215]
[1778114667992,33.69,80987.0,6.2,0.50295,0.00018,25.66215]
[1778114667987,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668031,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668267,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668559,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668625,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668900,33.69,80999.91,6.2,0.50532,0.00018,25.66466]
[1778114668949,33.69,81019.24,6.2,0.50888,0.00018,25.66671]
[1778114669584,33.69,81019.24,6.2,0.50888,0.00018,25.66671]
[1778114669711,33.69,81023.98,6.2,0.50975,0.00018,25.6669]
[1778114670181,33.69,81023.98,6.2,0.50975,0.00018,25.6669]
[1778114672385,33.7,81027.93,6.2,0.51048,0.00018,25.6631]
[1778114672392,33.7,81027.93,6.2,0.51048,0.00018,25.6631]
[1778114672732,33.7,81024.88,6.2,0.50992,0.00018,25.66306]
[1778114673299,33.7,81024.88,6.2,0.50992,0.00018,25.66306]
[1778114673961,33.7,81024.88,6.2,0.50992,0.00018,25.66306]
[1778114674746,33.7,81013.68,6.2,0.50786,0.00018,25.66246]
[1778114675496,33.7,81013.68,6.2,0.50786,0.00018,25.66246]
[1778114680323,33.71,81017.8,6.2,0.50861,0.00018,25.66276]
[1778114680645,33.71,81017.8,6.2,0.50861,0.00018,25.66276]
[1778114686830,33.72,81013.47,6.2,0.50782,0.00018,25.66244]
[1778114691865,33.73,81011.88,6.2,0.50753,0.00018,25.6623]
[1778114693531,33.73,81012.7,6.2,0.50768,0.00018,25.66237]
[1778114694041,33.73,81012.7,6.2,0.50768,0.00018,25.66237]
[1778114694243,33.73,81017.23,6.2,0.50851,0.00018,25.66272]
[1778114695455,33.73,81020.33,6.2,0.50908,0.00018,25.6629]
[1778114695528,33.73,81020.33,6.2,0.50908,0.00018,25.6629]
[1778114695893,33.74,81021.1,6.2,0.50922,0.00018,25.66293]
[1778114696271,33.74,81021.1,6.2,0.50922,0.00018,25.66293]
[1778114696900,33.74,81026.26,6.2,0.51017,0.00018,25.66308]
[1778114697809,33.74,81026.26,6.2,0.51017,0.00018,25.66308]
[1778114697971,33.74,81026.26,6.2,0.51017,0.00018,25.66308]
[1778114700365,33.74,81027.51,6.2,0.5104,0.00018,25.6631]
[1778114700367,33.74,81027.51,6.2,0.5104,0.00018,25.6631]
[1778114700513,33.74,81027.51,6.2,0.5104,0.00018,25.6631]
[1778114700929,33.74,81023.88,6.2,0.50973,0.00018,25.66303]
[1778114701425,33.74,81023.88,6.2,0.50973,0.00018,25.66303]
[1778114701652,33.74,81023.88,6.2,0.50973,0.00018,25.66303]
[1778114705788,33.74,81021.39,6.2,0.50928,0.00018,25.66294]
[1778114707977,33.75,81014.35,6.2,0.50798,0.00018,25.66251]
[1778114709353,33.75,81014.43,6.2,0.508,0.00018,25.66252]
[1778114710380,33.75,81013.79,6.2,0.50788,0.00018,25.66247]
[1778114710525,33.75,81013.79,6.2,0.50788,0.00018,25.66247]
[1778114710800,33.75,81013.79,6.2,0.50788,0.00018,25.66247]
[1778114710843,33.75,81013.79,6.2,0.50788,0.00018,25.66247]
[1778114710998,33.75,81008.98,6.2,0.507,0.00018,25.662]
[1778114712147,33.75,81006.4,6.2,0.50652,0.00018,25.6617]
[1778114713012,33.75,81010.38,6.2,0.50725,0.00018,25.66215]
[1778114718047,33.75,81010.48,6.2,0.50727,0.00018,25.66216]
[1778114721559,33.75,81012.39,6.2,0.50762,0.00018,25.66234]
[1778114722636,33.75,81012.39,6.2,0.50762,0.00018,25.66234]
[1778114726014,33.75,81017.02,6.2,0.50847,0.00018,25.66271]
[1778114729493,33.75,81017.64,6.2,0.50859,0.00018,25.66275]
[1778114729509,33.75,81017.64,6.2,0.50859,0.00018,25.66275]
[1778114729698,33.75,81017.64,6.2,0.50859,0.00018,25.66275]
[1778114729799,33.76,81017.61,6.2,0.50858,0.00018,25.66274]
[1778114730434,33.76,81017.61,6.2,0.50858,0.00018,25.66274]
[1778114730502,33.76,81023.46,6.2,0.50966,0.00018,25.66302]
[1778114731962,33.76,81023.46,6.2,0.50966,0.00018,25.66302]
[1778114732065,33.76,81023.46,6.2,0.50966,0.00018,25.66302]
[1778114732011,33.76,81032.67,6.2,0.51135,0.00018,25.6592]
[1778114732326,33.76,81032.67,6.2,0.51135,0.00018,25.6592]
[1778114733274,33.76,81037.12,6.2,0.51216,0.00018,25.65906]
[1778114733886,33.76,81037.12,6.2,0.51216,0.00018,25.65906]
[1778114735097,33.76,81039.66,6.2,0.51263,0.00018,25.65893]
[1778114735849,33.76,81039.66,6.2,0.51263,0.00018,25.65893]
[1778114736099,33.76,81040.76,6.2,0.51283,0.00018,25.65886]
[1778114736633,33.76,81040.76,6.2,0.51283,0.00018,25.65886]
[1778114736686,33.76,81047.67,6.2,0.5141,0.00018,25.6583]
[1778114737505,33.76,81047.67,6.2,0.5141,0.00018,25.6583]
[1778114737582,33.76,81059.71,6.2,0.51631,0.00018,25.65669]
[1778114738330,33.76,81059.71,6.2,0.51631,0.00018,25.65669]
[1778114738487,33.76,81059.71,6.2,0.51631,0.00018,25.65669]
[1778114740066,33.76,81073.03,6.2,0.51875,0.00018,25.65399]
[1778114741210,33.76,81080.05,6.2,0.52004,0.00018,25.65218]
[1778114743224,33.76,81074.35,6.2,0.51899,0.00018,25.65367]
[1778114744231,33.77,81068.05,6.2,0.51784,0.00018,25.65511]
[1778114748259,33.77,81061.36,6.2,0.51661,0.00018,25.65641]
[1778114751570,33.77,81060.89,6.2,0.51652,0.00018,25.65649]
[1778114751602,33.77,81060.89,6.2,0.51652,0.00018,25.65649]
[1778114752786,33.77,81060.97,6.2,0.51654,0.00018,25.65648]
[1778114752933,33.77,81060.97,6.2,0.51654,0.00018,25.65648]
[1778114755806,33.77,81055.88,6.2,0.51561,0.00018,25.65729]
[1778114755889,33.77,81055.88,6.2,0.51561,0.00018,25.65729]
[1778114758093,33.77,81048.87,6.2,0.51432,0.00018,25.65817]
[1778114763817,33.77,81049.95,6.2,0.51452,0.00018,25.65805]
[1778114763852,33.77,81049.95,6.2,0.51452,0.00018,25.65805]
[1778114765378,33.77,81041.93,6.2,0.51305,0.00018,25.65879]
[1778114770414,33.77,81035.32,6.2,0.51183,0.00018,25.65913]
[1778114772861,33.77,81035.91,6.2,0.51194,0.00018,25.65911]
[1778114773912,33.77,81035.91,6.2,0.51194,0.00018,25.65911]
[1778114773939,33.77,81035.91,6.2,0.51194,0.00018,25.65911]
[1778114773965,33.77,81028.57,6.2,0.51059,0.00018,25.65923]
[1778114774442,33.77,81022.67,6.2,0.50951,0.00018,25.65912]
[1778114776949,33.77,81018.86,6.2,0.50881,0.00018,25.65895]
[1778114777521,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114777531,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114777678,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114777698,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114777813,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114778075,33.77,81018.44,6.2,0.50873,0.00018,25.65892]
[1778114777889,33.77,81016.24,6.2,0.50833,0.00018,25.65878]
[1778114778579,33.77,81016.24,6.2,0.50833,0.00018,25.65878]
[1778114779118,33.77,81003.08,6.2,0.50591,0.00018,25.65739]
[1778114780484,33.78,81000.46,6.2,0.50543,0.00018,25.657]
[1778114784452,33.77,81002.34,6.2,0.50578,0.00018,25.65728]
[1778114786774,33.77,81002.44,6.2,0.5058,0.00018,25.6573]
[1778114786875,33.77,81003.39,6.2,0.50597,0.00018,25.65743]
[1778114791066,33.77,80999.78,6.2,0.50531,0.00018,25.65689]
[1778114791110,33.77,80999.78,6.2,0.50531,0.00018,25.65689]
[1778114791114,33.77,80999.78,6.2,0.50531,0.00018,25.65689]
[1778114791129,33.77,80998.9,6.2,0.50515,0.00018,25.65288]
[1778114791354,33.77,80998.9,6.2,0.50515,0.00018,25.65288]
[1778114792078,33.77,80998.9,6.2,0.50515,0.00018,25.65288]
[1778114792114,33.77,80993.22,6.2,0.5041,0.00018,25.65186]
[1778114792382,33.77,80993.22,6.2,0.5041,0.00018,25.65186]
[1778114793130,33.77,80993.22,6.2,0.5041,0.00018,25.65186]
[1778114792569,33.77,80987.45,6.2,0.50304,0.00018,25.65064]
[1778114793799,33.77,80987.45,6.2,0.50304,0.00018,25.65064]
[1778114794342,33.77,80982.24,6.2,0.50209,0.00018,25.64939]
[1778114794351,33.77,80982.24,6.2,0.50209,0.00018,25.64939]
[1778114794583,33.77,80988.09,6.2,0.50316,0.00018,25.65078]
[1778114795590,33.77,80995.57,6.2,0.50453,0.00018,25.6523]
[1778114800049,33.77,80998.43,6.2,0.50506,0.00018,25.6528]
[1778114800051,33.77,80997.53,6.2,0.50489,0.00018,25.65265]
[1778114800504,33.77,80997.53,6.2,0.50489,0.00018,25.65265]
[1778114800625,33.77,80998.01,6.2,0.50498,0.00018,25.65273]
[1778114805660,33.77,80996.32,6.2,0.50467,0.00018,25.65244]
[1778114810700,33.77,80995.2,6.2,0.50447,0.00018,25.65223]
[1778114811706,33.77,80989.75,6.2,0.50347,0.00018,25.65115]
[1778114815546,33.77,80994.63,6.2,0.50436,0.00018,25.65213]
[1778114815734,33.78,81000.06,6.2,0.50536,0.00018,25.65306]
[1778114820899,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114820942,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114821003,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114821003,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114821134,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114821237,33.77,80999.67,6.2,0.50529,0.00018,25.653]
[1778114821130,33.77,80996.94,6.2,0.50479,0.00018,25.65254]
[1778114821884,33.77,80996.94,6.2,0.50479,0.00018,25.65254]
[1778114822160,33.77,80996.94,6.2,0.50479,0.00018,25.65254]
[1778114821925,33.78,80983.62,6.2,0.50234,0.00018,25.64973]
[1778114822198,33.78,80983.62,6.2,0.50234,0.00018,25.64973]
[1778114822853,33.78,80983.62,6.2,0.50234,0.00018,25.64973]
[1778114822905,33.78,80983.62,6.2,0.50234,0.00018,25.64973]
[1778114823799,33.78,80980.83,6.2,0.50183,0.00018,25.64902]
[1778114827819,33.77,80990.32,6.2,0.50357,0.00018,25.65127]
[1778114832856,33.77,80989.2,6.2,0.50336,0.00018,25.65103]
[1778114833186,33.77,80989.2,6.2,0.50336,0.00018,25.65103]
[1778114835078,33.77,80988.3,6.2,0.5032,0.00018,25.65083]
[1778114835178,33.77,80988.69,6.2,0.50327,0.00018,25.65092]
[1778114835970,33.77,80988.69,6.2,0.50327,0.00018,25.65092]
[1778114836076,33.77,80988.69,6.2,0.50327,0.00018,25.65092]
[1778114836129,33.77,80993.93,6.2,0.50423,0.00018,25.65199]
[1778114836883,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114837623,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114837695,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114837728,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114837737,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114837962,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114838006,33.77,81002.66,6.2,0.50584,0.00018,25.65346]
[1778114838038,33.77,81006.95,6.2,0.50662,0.00018,25.65402]
[1778114838898,33.77,81017.23,6.2,0.50851,0.00018,25.65498]
[1778114839820,33.77,81017.23,6.2,0.50851,0.00018,25.65498]
[1778114840690,33.77,81018.47,6.2,0.50874,0.00018,25.65505]
[1778114841139,33.77,81018.47,6.2,0.50874,0.00018,25.65505]
[1778114840912,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841348,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841426,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841443,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841596,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841600,33.77,81023.91,6.2,0.50974,0.00018,25.65529]
[1778114841919,33.77,81041.56,6.2,0.51298,0.00018,25.65494]
[1778114842926,33.77,81041.1,6.2,0.51289,0.00018,25.65497]
[1778114844409,33.77,81041.88,6.2,0.51304,0.00018,25.65492]
[1778114847350,33.77,81043.37,6.2,0.51331,0.00018,25.65481]
[1778114849064,33.77,81043.22,6.2,0.51328,0.00018,25.65482]
[1778114855010,33.78,81042.25,6.2,0.5131,0.00018,25.65102]
[1778114856349,33.78,81042.25,6.2,0.5131,0.00018,25.65102]
[1778114856536,33.78,81042.25,6.2,0.5131,0.00018,25.65102]
[1778114861052,33.78,81042.47,6.2,0.51315,0.00018,25.651]
[1778114862060,33.78,81036.53,6.2,0.51206,0.00018,25.65134]
[1778114867095,33.78,81034.35,6.2,0.51165,0.00018,25.65141]
[1778114867396,33.78,81034.35,6.2,0.51165,0.00018,25.65141]
[1778114867516,33.78,81034.35,6.2,0.51165,0.00018,25.65141]
[1778114867537,33.78,81034.35,6.2,0.51165,0.00018,25.65141]
[1778114868585,33.78,81034.12,6.2,0.51161,0.00018,25.65142]
[1778114868702,33.78,81034.12,6.2,0.51161,0.00018,25.65142]
[1778114869109,33.78,81041.3,6.2,0.51293,0.00018,25.65109]
[1778114870026,33.78,81041.3,6.2,0.51293,0.00018,25.65109]
[1778114875151,33.78,81042.46,6.2,0.51314,0.00018,25.65101]
[1778114875923,33.78,81042.46,6.2,0.51314,0.00018,25.65101]
[1778114876305,33.78,81042.54,6.2,0.51316,0.00018,25.651]
[1778114877362,33.78,81042.82,6.2,0.51321,0.00018,25.65098]
[1778114881899,33.79,81044.58,6.2,0.51353,0.00018,25.65084]
[1778114885519,33.79,81047.39,6.2,0.51405,0.00018,25.65058]
[1778114886228,33.79,81053.49,6.2,0.51517,0.00018,25.64988]
[1778114891263,33.79,81058.11,6.2,0.51601,0.00018,25.64921]
[1778114892924,33.79,81058.11,6.2,0.51601,0.00018,25.64921]
[1778114892960,33.79,81058.11,6.2,0.51601,0.00018,25.64921]
[1778114893120,33.79,81058.11,6.2,0.51601,0.00018,25.64921]
[1778114893799,33.79,81058.25,6.2,0.51604,0.00018,25.64919]
[1778114895291,33.79,81067.77,6.2,0.51778,0.00018,25.64744]
[1778114900327,33.79,81068.04,6.2,0.51783,0.00018,25.64738]
[1778114901857,33.79,81068.04,6.2,0.51783,0.00018,25.64738]
[1778114901872,33.79,81068.33,6.2,0.51789,0.00018,25.64732]
[1778114902883,33.79,81068.33,6.2,0.51789,0.00018,25.64732]
[1778114902900,33.79,81068.81,6.2,0.51797,0.00018,25.64722]
[1778114906330,33.79,81071.07,6.2,0.51839,0.00018,25.64672]
[1778114906746,33.79,81071.07,6.2,0.51839,0.00018,25.64672]
[1778114906760,33.79,81071.07,6.2,0.51839,0.00018,25.64672]
[1778114906774,33.79,81071.07,6.2,0.51839,0.00018,25.64672]
[1778114907207,33.8,81071.74,6.2,0.51851,0.00018,25.64657]
[1778114907375,33.8,81078.7,6.2,0.51978,0.00018,25.64483]
[1778114908382,33.79,81084.67,6.2,0.52088,0.00018,25.64313]
[1778114910820,33.79,81088.49,6.2,0.52158,0.00018,25.64194]
[1778114911865,33.79,81088.21,6.2,0.52153,0.00018,25.63815]
[1778114912115,33.79,81088.21,6.2,0.52153,0.00018,25.63815]
[1778114912154,33.79,81088.39,6.2,0.52156,0.00018,25.63809]
[1778114912918,33.79,81088.39,6.2,0.52156,0.00018,25.63809]
[1778114914019,33.79,81089.41,6.2,0.52175,0.00018,25.63776]
[1778114914689,33.79,81093.17,6.2,0.52244,0.00018,25.6365]
[1778114915317,33.79,81095.06,6.2,0.52278,0.00018,25.63583]
[1778114915409,33.79,81095.06,6.2,0.52278,0.00018,25.63583]
[1778114915637,33.79,81095.06,6.2,0.52278,0.00018,25.63583]
[1778114916359,33.8,81099.28,6.2,0.52355,0.00018,25.63428]
[1778114916629,33.8,81104.49,6.2,0.52451,0.00018,25.63223]
[1778114917448,33.8,81111.99,6.2,0.52588,0.00018,25.62902]
[1778114918424,33.8,81111.99,6.2,0.52588,0.00018,25.62902]
[1778114918835,33.8,81111.99,6.2,0.52588,0.00018,25.62902]
[1778114920151,33.8,81116.51,6.2,0.52671,0.00018,25.62693]
[1778114920919,33.8,81121.14,6.2,0.52755,0.00018,25.62469]
[1778114921425,33.8,81122.72,6.2,0.52784,0.00018,25.62389]
[1778114921943,33.8,81122.72,6.2,0.52784,0.00018,25.62389]
[1778114922216,33.8,81129.2,6.2,0.52903,0.00018,25.6205]
[1778114923552,33.8,81132.53,6.2,0.52963,0.00018,25.61867]
[1778114923566,33.8,81132.53,6.2,0.52963,0.00018,25.61867]
[1778114923651,33.8,81132.53,6.2,0.52963,0.00018,25.61867]
[1778114923671,33.8,81132.53,6.2,0.52963,0.00018,25.61867]
[1778114924714,33.8,81134.06,6.2,0.52991,0.00018,25.61781]
[1778114924927,33.8,81121.65,6.2,0.52765,0.00018,25.62444]
[1778114925683,33.8,81121.65,6.2,0.52765,0.00018,25.62444]
[1778114927429,33.8,81116.84,6.2,0.52677,0.00018,25.62678]
[1778114928284,33.8,81117.06,6.2,0.52681,0.00018,25.62668]
[1778114929882,33.8,81116.77,6.2,0.52675,0.00018,25.62682]
[1778114932262,33.81,81116.76,6.2,0.52675,0.00018,25.62683]
[1778114936581,33.81,81107.61,6.2,0.52507,0.00018,25.63095]
[1778114941391,33.81,81111.06,6.2,0.5257,0.00018,25.62946]
[1778114941402,33.81,81111.06,6.2,0.5257,0.00018,25.62946]
[1778114941413,33.81,81111.06,6.2,0.5257,0.00018,25.62946]
[1778114941616,33.82,81107.93,6.2,0.52513,0.00018,25.63082]
[1778114946205,33.82,81105.12,6.2,0.52461,0.00018,25.632]
[1778114948691,33.82,81102.51,6.2,0.52414,0.00018,25.63306]
[1778114951978,33.82,81102.67,6.2,0.52416,0.00018,25.633]
[1778114952051,33.82,81102.67,6.2,0.52416,0.00018,25.633]
[1778114952191,33.82,81102.67,6.2,0.52416,0.00018,25.633]
[1778114952267,33.83,81103.37,6.2,0.52429,0.00018,25.63272]
[1778114952715,33.82,81091.97,6.2,0.52221,0.00018,25.63695]
[1778114954035,33.82,81086.62,6.2,0.52123,0.00018,25.63869]
[1778114955707,33.82,81086.61,6.2,0.52123,0.00018,25.63869]
[1778114955953,33.82,81086.61,6.2,0.52123,0.00018,25.63869]
[1778114956160,33.82,81086.14,6.2,0.52114,0.00018,25.63883]
[1778114957226,33.82,81086.14,6.2,0.52114,0.00018,25.63883]
[1778114958757,33.83,81093.14,6.2,0.52242,0.00018,25.63655]
[1778114961391,33.83,81095.37,6.2,0.52283,0.00018,25.63576]
[1778114962388,33.83,81097.89,6.2,0.52329,0.00018,25.63484]
[1778114967820,33.83,81104.13,6.2,0.52443,0.00018,25.63243]
[1778114970221,33.83,81103.89,6.2,0.52438,0.00018,25.63253]
[1778114971599,33.84,81106.1,6.2,0.52479,0.00018,25.63163]
[1778114971848,33.84,81109.32,6.2,0.52538,0.00018,25.62638]
[1778114976883,33.84,81110.66,6.2,0.52562,0.00018,25.62581]
[1778114980911,33.85,81115.95,6.2,0.52658,0.00018,25.62341]
[1778114982565,33.85,81116.35,6.2,0.52666,0.00018,25.62322]
[1778114987611,33.85,81116.89,6.2,0.52675,0.00018,25.62298]
[1778114988576,33.85,81116.92,6.2,0.52676,0.00018,25.62296]
[1778114989974,33.85,81104.57,6.2,0.5245,0.00018,25.6284]
[1778114992793,33.85,81104.86,6.2,0.52455,0.00018,25.62829]
[1778114998030,33.86,81103.67,6.2,0.52433,0.00018,25.62878]
[1778114998722,33.86,81103.67,6.2,0.52433,0.00018,25.62878]
[1778115000847,33.86,81104.17,6.2,0.52443,0.00018,25.62858]
[1778115000856,33.86,81104.17,6.2,0.52443,0.00018,25.62858]
[1778115000860,33.86,81104.17,6.2,0.52443,0.00018,25.62858]
[1778115000926,33.87,81104.17,6.2,0.52442,0.00018,25.62859]
[1778115004413,33.87,81100.89,6.2,0.52382,0.00018,25.62989]
[1778115006439,33.87,81103.5,6.2,0.5243,0.00018,25.62886]
[1778115006531,33.87,81103.5,6.2,0.5243,0.00018,25.62886]
[1778115007093,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115007386,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115007391,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115007398,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115007433,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115007462,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115008070,33.87,81105.91,6.2,0.52474,0.00018,25.62788]
[1778115008100,33.87,81100.52,6.2,0.52375,0.00018,25.63004]
[1778115013034,33.88,81098.84,6.2,0.52345,0.00018,25.63068]
[1778115013135,33.88,81099.31,6.2,0.52353,0.00018,25.63051]
[1778115015149,33.88,81104.91,6.2,0.52455,0.00018,25.62831]
[1778115018658,33.88,81104.35,6.2,0.52445,0.00018,25.62854]
[1778115019177,33.89,81102.89,6.2,0.52418,0.00018,25.62913]
[1778115019815,33.89,81102.89,6.2,0.52418,0.00018,25.62913]
[1778115024213,33.89,81094.23,6.2,0.5226,0.00018,25.63237]
[1778115029248,33.9,81094.6,6.2,0.52266,0.00018,25.63225]
[1778115034283,33.9,81094.66,6.2,0.52268,0.00018,25.62836]
[1778115038133,33.9,81094.66,6.2,0.52268,0.00018,25.62836]
[1778115040360,33.91,81095.0,6.2,0.52274,0.00018,25.62824]
[1778115040491,33.9,81096.92,6.2,0.52309,0.00018,25.62755]
[1778115041241,33.9,81096.92,6.2,0.52309,0.00018,25.62755]
[1778115041249,33.9,81096.92,6.2,0.52309,0.00018,25.62755]
[1778115043069,33.9,81097.78,6.2,0.52324,0.00018,25.62723]
[1778115043105,33.9,81097.78,6.2,0.52324,0.00018,25.62723]
[1778115043347,33.9,81090.44,6.2,0.5219,0.00018,25.6298]
[1778115043799,33.9,81090.44,6.2,0.5219,0.00018,25.6298]
[1778115044354,33.9,81084.81,6.2,0.52088,0.00018,25.63156]
[1778115050396,33.89,81084.47,6.2,0.52082,0.00018,25.63166]
[1778115050593,33.89,81084.47,6.2,0.52082,0.00018,25.63166]
[1778115050741,33.89,81084.47,6.2,0.52082,0.00018,25.63166]
[1778115055771,33.89,81083.55,6.2,0.52065,0.00018,25.63192]
[1778115056046,33.89,81083.55,6.2,0.52065,0.00018,25.63192]
[1778115056054,33.89,81069.78,6.2,0.51813,0.00018,25.63544]
[1778115057445,33.89,81068.74,6.2,0.51794,0.00018,25.63567]
[1778115062194,33.89,81068.17,6.2,0.51784,0.00018,25.63579]
[1778115063352,33.89,81067.35,6.2,0.51769,0.00018,25.63596]
[1778115065489,33.89,81070.66,6.2,0.51829,0.00018,25.63525]
[1778115065501,33.89,81073.13,6.2,0.51875,0.00018,25.63468]
[1778115071543,33.89,81073.88,6.2,0.51888,0.00018,25.6345]
[1778115076578,33.89,81077.52,6.2,0.51955,0.00018,25.63359]
[1778115081613,33.88,81078.43,6.2,0.51972,0.00018,25.63335]
[1778115083812,33.88,81077.97,6.2,0.51963,0.00018,25.63347]
[1778115084416,33.88,81077.97,6.2,0.51963,0.00018,25.63347]
[1778115084419,33.88,81077.0,6.2,0.51946,0.00018,25.63372]
[1778115084634,33.88,81071.37,6.2,0.51843,0.00018,25.63508]
[1778115085643,33.88,81065.87,6.2,0.51742,0.00018,25.63625]
[1778115089182,33.88,81062.95,6.2,0.51689,0.00018,25.6368]
[1778115089847,33.88,81061.61,6.2,0.51664,0.00018,25.63704]
[1778115093037,33.88,81056.75,6.2,0.51575,0.00018,25.63395]
[1778115093286,33.88,81056.75,6.2,0.51575,0.00018,25.63395]
[1778115093863,33.88,81056.7,6.2,0.51574,0.00018,25.63396]
[1778115094024,33.88,81056.7,6.2,0.51574,0.00018,25.63396]
[1778115096799,33.88,81056.11,6.2,0.51564,0.00018,25.63405]
[1778115096828,33.88,81056.11,6.2,0.51564,0.00018,25.63405]
[1778115097728,33.88,81066.3,6.2,0.5175,0.00018,25.63229]
[1778115098810,33.88,81066.3,6.2,0.5175,0.00018,25.63229]
[1778115098850,33.88,81066.3,6.2,0.5175,0.00018,25.63229]
[1778115099099,33.88,81066.3,6.2,0.5175,0.00018,25.63229]
[1778115099742,33.88,81057.42,6.2,0.51587,0.00018,25.63385]
[1778115104777,33.88,81060.33,6.2,0.51641,0.00018,25.63339]
[1778115109812,33.88,81060.36,6.2,0.51641,0.00018,25.63338]
[1778115114847,33.88,81060.41,6.2,0.51642,0.00018,25.63337]
[1778115119882,33.88,81060.74,6.2,0.51648,0.00018,25.63332]
[1778115124917,33.88,81059.11,6.2,0.51618,0.00018,25.63359]
[1778115129952,33.88,81060.75,6.2,0.51648,0.00018,25.63332]
[1778115134987,33.88,81059.86,6.2,0.51632,0.00018,25.63347]
[1778115140419,33.88,81062.06,6.2,0.51672,0.00018,25.63309]
[1778115140427,33.88,81062.06,6.2,0.51672,0.00018,25.63309]
[1778115140799,33.88,81062.23,6.2,0.51675,0.00018,25.63306]
[1778115141631,33.88,81067.18,6.2,0.51766,0.00018,25.63211]
[1778115141690,33.88,81067.18,6.2,0.51766,0.00018,25.63211]
[1778115142164,33.88,81072.59,6.2,0.51865,0.00018,25.63093]
[1778115144051,33.88,81078.63,6.2,0.51975,0.00018,25.62942]
[1778115145059,33.88,81071.53,6.2,0.51846,0.00018,25.63117]
[1778115146066,33.88,81065.9,6.2,0.51743,0.00018,25.63237]
[1778115151225,33.88,81064.93,6.2,0.51725,0.00018,25.63256]
[1778115153535,33.88,81062.03,6.2,0.51672,0.00018,25.62922]
[1778115156587,33.88,81061.73,6.2,0.51666,0.00018,25.62927]
[1778115156949,33.88,81061.73,6.2,0.51666,0.00018,25.62927]
[1778115157073,33.88,81061.73,6.2,0.51666,0.00018,25.62927]
[1778115158134,33.88,81060.0,6.2,0.51635,0.00018,25.62957]
[1778115161053,33.88,81058.27,6.2,0.51603,0.00018,25.62985]
[1778115161110,33.88,81058.27,6.2,0.51603,0.00018,25.62985]
[1778115161173,33.88,81049.49,6.2,0.51442,0.00018,25.63101]
[1778115162070,33.88,81049.49,6.2,0.51442,0.00018,25.63101]
[1778115162180,33.88,81042.27,6.2,0.5131,0.00018,25.63166]
[1778115167514,33.88,81040.52,6.2,0.51278,0.00018,25.63178]
[1778115171266,33.89,81041.33,6.2,0.51293,0.00018,25.63173]
[1778115177285,33.89,81035.01,6.2,0.51177,0.00018,25.63203]
[1778115178400,33.89,81035.01,6.2,0.51177,0.00018,25.63203]
[1778115178537,33.89,81035.01,6.2,0.51177,0.00018,25.63203]
[1778115179299,33.89,81029.58,6.2,0.51078,0.00018,25.63212]
[1778115179937,33.89,81029.58,6.2,0.51078,0.00018,25.63212]
[1778115179978,33.89,81029.58,6.2,0.51078,0.00018,25.63212]
[1778115180306,33.89,81032.76,6.2,0.51136,0.00018,25.63209]
[1778115185342,33.89,81035.4,6.2,0.51184,0.00018,25.63202]
[1778115190532,33.89,81038.89,6.2,0.51248,0.00018,25.63187]
[1778115190676,33.89,81039.23,6.2,0.51255,0.00018,25.63185]
[1778115190817,33.89,81039.23,6.2,0.51255,0.00018,25.63185]
[1778115191383,33.89,81046.86,6.2,0.51394,0.00018,25.63128]
[1778115192689,33.89,81051.53,6.2,0.5148,0.00018,25.63078]
[1778115198432,33.9,81051.38,6.2,0.51477,0.00018,25.6308]
[1778115198785,33.9,81051.38,6.2,0.51477,0.00018,25.6308]
[1778115198809,33.9,81051.38,6.2,0.51477,0.00018,25.6308]
[1778115199504,33.9,81051.38,6.2,0.51477,0.00018,25.6308]
[1778115210516,33.9,81050.89,6.2,0.51468,0.00018,25.63086]
[1778115211802,33.9,81051.15,6.2,0.51473,0.00018,25.62695]
[1778115215203,33.9,81056.36,6.2,0.51568,0.00018,25.62626]
[1778115219612,33.9,81057.24,6.2,0.51584,0.00018,25.62613]
[1778115219659,33.9,81057.24,6.2,0.51584,0.00018,25.62613]
[1778115219799,33.9,81057.24,6.2,0.51584,0.00018,25.62613]
[1778115225622,33.9,81060.82,6.2,0.5165,0.00018,25.62556]
[1778115227683,33.9,81060.28,6.2,0.5164,0.00018,25.62565]
[1778115231591,33.9,81057.34,6.2,0.51586,0.00018,25.62612]
[1778115232539,33.9,81055.99,6.2,0.51561,0.00018,25.62632]
[1778115232799,33.9,81055.98,6.2,0.51561,0.00018,25.62632]
[1778115234176,33.9,81057.55,6.2,0.5159,0.00018,25.62609]
[1778115234999,33.9,81060.52,6.2,0.51644,0.00018,25.62561]
[1778115240319,33.9,81061.13,6.2,0.51655,0.00018,25.62551]
[1778115240393,33.9,81061.13,6.2,0.51655,0.00018,25.62551]
[1778115240520,33.9,81061.13,6.2,0.51655,0.00018,25.62551]
[1778115240529,33.9,81061.13,6.2,0.51655,0.00018,25.62551]
[1778115240567,33.9,81061.13,6.2,0.51655,0.00018,25.62551]
[1778115240627,33.9,81060.91,6.2,0.51651,0.00018,25.62554]
[1778115245763,33.9,81053.41,6.2,0.51514,0.00018,25.62667]
[1778115247020,33.9,81053.41,6.2,0.51514,0.00018,25.62667]
[1778115248603,33.9,81053.37,6.2,0.51513,0.00018,25.62668]
[1778115248698,33.9,81053.58,6.2,0.51517,0.00018,25.62665]
[1778115249881,33.9,81049.7,6.2,0.51446,0.00018,25.62712]
[1778115249894,33.9,81038.22,6.2,0.51236,0.00018,25.62803]
[1778115251467,33.9,81038.22,6.2,0.51236,0.00018,25.62803]
[1778115252185,33.9,81037.88,6.2,0.5123,0.00018,25.62804]
[1778115257589,33.9,81035.0,6.2,0.51177,0.00018,25.62815]
[1778115257642,33.9,81035.59,6.2,0.51188,0.00018,25.62814]
[1778115260282,33.9,81041.95,6.2,0.51304,0.00018,25.62781]
[1778115260284,33.9,81041.95,6.2,0.51304,0.00018,25.62781]
[1778115261533,33.9,81042.49,6.2,0.51314,0.00018,25.62777]
[1778115268153,33.9,81040.34,6.2,0.51275,0.00018,25.62791]
[1778115270479,33.9,81041.57,6.2,0.51297,0.00018,25.62784]
[1778115275976,33.91,81045.25,6.2,0.51365,0.00018,25.62368]
[1778115280764,33.91,81044.99,6.2,0.5136,0.00018,25.6237]
[1778115283413,33.91,81037.95,6.2,0.51231,0.00018,25.62416]
[1778115289067,33.91,81031.54,6.2,0.51114,0.00018,25.62435]
[1778115289792,33.91,81031.54,6.2,0.51114,0.00018,25.62435]
[1778115289878,33.91,81031.54,6.2,0.51114,0.00018,25.62435]
[1778115289896,33.91,81031.54,6.2,0.51114,0.00018,25.62435]
[1778115290041,33.91,81031.54,6.2,0.51114,0.00018,25.62435]
[1778115290074,33.91,81025.52,6.2,0.51004,0.00018,25.62433]
[1778115291539,33.91,81025.52,6.2,0.51004,0.00018,25.62433]
[1778115291566,33.91,81018.2,6.2,0.5087,0.00018,25.62403]
[1778115292160,33.91,81018.2,6.2,0.5087,0.00018,25.62403]
[1778115292606,33.91,81018.2,6.2,0.5087,0.00018,25.62403]
[1778115298636,33.92,81021.43,6.2,0.50929,0.00018,25.6242]
[1778115300650,33.92,81021.44,6.2,0.50929,0.00018,25.6242]
[1778115302659,33.92,81020.95,6.2,0.5092,0.00018,25.62418]
[1778115303039,33.92,81019.64,6.2,0.50896,0.00018,25.62411]
[1778115309207,33.93,81021.21,6.2,0.50925,0.00018,25.62419]
[1778115310826,33.93,81021.25,6.2,0.50926,0.00018,25.62419]
[1778115310830,33.93,81021.25,6.2,0.50926,0.00018,25.62419]
[1778115311633,33.93,81021.25,6.2,0.50926,0.00018,25.62419]
[1778115311221,33.93,81022.97,6.2,0.50957,0.00018,25.62426]
[1778115315249,33.93,81028.42,6.2,0.51057,0.00018,25.62436]
[1778115320286,33.93,81026.85,6.2,0.51028,0.00018,25.62435]
[1778115321184,33.93,81026.85,6.2,0.51028,0.00018,25.62435]
[1778115324496,33.93,81027.99,6.2,0.51049,0.00018,25.62436]
[1778115324508,33.93,81027.99,6.2,0.51049,0.00018,25.62436]
[1778115324642,33.93,81027.99,6.2,0.51049,0.00018,25.62436]
[1778115325323,33.93,81039.22,6.2,0.51254,0.00018,25.6241]
[1778115327562,33.93,81040.83,6.2,0.51284,0.00018,25.62401]
[1778115327563,33.93,81040.83,6.2,0.51284,0.00018,25.62401]
[1778115333379,33.93,81039.01,6.2,0.5125,0.00018,25.62024]
[1778115335168,33.93,81039.82,6.2,0.51265,0.00018,25.62019]
[1778115337269,33.93,81042.81,6.2,0.5132,0.00018,25.62]
[1778115339505,33.93,81044.06,6.2,0.51343,0.00018,25.6199]
[1778115339554,33.93,81044.06,6.2,0.51343,0.00018,25.6199]
[1778115340428,33.93,81050.65,6.2,0.51463,0.00018,25.61926]
[1778115342539,33.93,81051.75,6.2,0.51483,0.00018,25.61913]
[1778115342799,33.93,81056.01,6.2,0.51561,0.00018,25.61857]
[1778115344394,33.93,81059.92,6.2,0.51633,0.00018,25.61797]
[1778115344423,33.93,81059.92,6.2,0.51633,0.00018,25.61797]
[1778115344561,33.93,81059.92,6.2,0.51633,0.00018,25.61797]
[1778115344595,33.93,81061.27,6.2,0.51657,0.00018,25.61774]
[1778115346573,33.93,81071.91,6.2,0.51852,0.00018,25.6156]
[1778115349736,33.93,81075.96,6.2,0.51926,0.00018,25.61463]
[1778115350498,33.93,81081.73,6.2,0.52031,0.00018,25.61309]
[1778115351593,33.93,81081.73,6.2,0.52031,0.00018,25.61309]
[1778115352505,33.93,81083.11,6.2,0.52057,0.00018,25.61269]
[1778115358968,33.92,81090.27,6.2,0.52188,0.00018,25.61047]
[1778115359561,33.92,81090.96,6.2,0.522,0.00018,25.61024]
[1778115363105,33.91,81092.68,6.2,0.52232,0.00018,25.60966]
[1778115363589,33.91,81092.64,6.2,0.52231,0.00018,25.60967]
[1778115364101,33.91,81092.64,6.2,0.52231,0.00018,25.60967]
[1778115364596,33.91,81092.23,6.2,0.52224,0.00018,25.60981]
[1778115369454,33.91,81092.81,6.2,0.52234,0.00018,25.6096]
[1778115369468,33.91,81092.81,6.2,0.52234,0.00018,25.6096]
[1778115370359,33.91,81093.45,6.2,0.52246,0.00018,25.60938]
[1778115376683,33.91,81092.5,6.2,0.52229,0.00018,25.60972]
[1778115377874,33.92,81092.47,6.2,0.52228,0.00018,25.60973]
[1778115378697,33.92,81089.47,6.2,0.52173,0.00018,25.61073]
[1778115379045,33.92,81089.47,6.2,0.52173,0.00018,25.61073]
[1778115379798,33.92,81085.95,6.2,0.52109,0.00018,25.61184]
[1778115379828,33.92,81085.95,6.2,0.52109,0.00018,25.61184]
[1778115380711,33.92,81083.27,6.2,0.5206,0.00018,25.61264]
[1778115381366,33.92,81083.27,6.2,0.5206,0.00018,25.61264]
[1778115381718,33.92,81082.87,6.2,0.52052,0.00018,25.61275]
[1778115381930,33.92,81082.87,6.2,0.52052,0.00018,25.61275]
[1778115383521,33.92,81084.13,6.2,0.52076,0.00018,25.61238]
[1778115388773,33.91,81082.02,6.2,0.52037,0.00018,25.61299]
[1778115390055,33.91,81085.98,6.2,0.52109,0.00018,25.61182]
[1778115396532,33.91,81086.88,6.2,0.52126,0.00018,25.60766]
[1778115396687,33.91,81086.88,6.2,0.52126,0.00018,25.60766]
[1778115396733,33.91,81086.53,6.2,0.5212,0.00018,25.60776]
[1778115396957,33.91,81086.53,6.2,0.5212,0.00018,25.60776]
[1778115397598,33.91,81086.53,6.2,0.5212,0.00018,25.60776]
[1778115397699,33.91,81076.07,6.2,0.51929,0.00018,25.6107]
[1778115397830,33.91,81068.34,6.2,0.51787,0.00018,25.61249]
[1778115398837,33.91,81067.92,6.2,0.5178,0.00018,25.61258]
[1778115403872,33.91,81060.81,6.2,0.51649,0.00018,25.61393]
[1778115408907,33.91,81061.28,6.2,0.51658,0.00018,25.61385]
[1778115416963,33.91,81063.82,6.2,0.51704,0.00018,25.61339]
[1778115421998,33.92,81067.29,6.2,0.51768,0.00018,25.61272]
[1778115426584,33.92,81065.88,6.2,0.51742,0.00018,25.613]
[1778115426911,33.92,81065.88,6.2,0.51742,0.00018,25.613]
[1778115426962,33.92,81065.88,6.2,0.51742,0.00018,25.613]
[1778115426966,33.92,81065.88,6.2,0.51742,0.00018,25.613]
[1778115426986,33.92,81065.88,6.2,0.51742,0.00018,25.613]
[1778115427033,33.92,81067.19,6.2,0.51766,0.00018,25.61274]
[1778115428237,33.92,81067.19,6.2,0.51766,0.00018,25.61274]
[1778115428283,33.92,81067.19,6.2,0.51766,0.00018,25.61274]
[1778115428324,33.92,81074.72,6.2,0.51904,0.00018,25.61105]
[1778115431605,33.92,81073.27,6.2,0.51877,0.00018,25.6114]
[1778115431706,33.92,81073.17,6.2,0.51875,0.00018,25.61142]
[1778115437393,33.92,81076.77,6.2,0.51941,0.00018,25.61053]
[1778115443145,33.91,81078.11,6.2,0.51966,0.00018,25.61018]
[1778115448180,33.91,81078.3,6.2,0.51969,0.00018,25.61013]
[1778115453215,33.91,81081.53,6.2,0.52029,0.00018,25.60536]
[1778115458250,33.9,81081.89,6.2,0.52035,0.00018,25.60526]
[1778115464292,33.9,81080.78,6.2,0.52015,0.00018,25.60557]
[1778115470334,33.9,81081.54,6.2,0.52029,0.00018,25.60535]
[1778115475369,33.89,81081.73,6.2,0.52033,0.00018,25.60529]
[1778115477483,33.89,81081.73,6.2,0.52033,0.00018,25.60529]
[1778115477538,33.89,81081.73,6.2,0.52033,0.00018,25.60529]
[1778115479397,33.89,81072.5,6.2,0.51864,0.00018,25.60768]
[1778115484432,33.89,81069.95,6.2,0.51817,0.00018,25.60825]
[1778115487372,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115487378,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115487496,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115487521,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115487631,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115487678,33.88,81070.62,6.2,0.5183,0.00018,25.6081]
[1778115488449,33.88,81069.09,6.2,0.51802,0.00018,25.60844]
[1778115488465,33.88,81057.61,6.2,0.51591,0.00018,25.61056]
[1778115489075,33.88,81057.61,6.2,0.51591,0.00018,25.61056]
[1778115489673,33.88,81057.61,6.2,0.51591,0.00018,25.61056]
[1778115489682,33.88,81052.26,6.2,0.51493,0.00018,25.6113]
[1778115490394,33.88,81052.26,6.2,0.51493,0.00018,25.6113]
[1778115492388,33.88,81057.86,6.2,0.51596,0.00018,25.61052]
[1778115493556,33.88,81057.44,6.2,0.51588,0.00018,25.61058]
[1778115495514,33.89,81051.08,6.2,0.51472,0.00018,25.61144]
[1778115500549,33.89,81048.7,6.2,0.51428,0.00018,25.61171]
[1778115505584,33.89,81050.91,6.2,0.51469,0.00018,25.61146]
[1778115506191,33.89,81050.91,6.2,0.51469,0.00018,25.61146]
[1778115510105,33.89,81052.36,6.2,0.51495,0.00018,25.61129]
[1778115514761,33.89,81053.97,6.2,0.51525,0.00018,25.6072]
[1778115516662,33.89,81048.5,6.2,0.51425,0.00018,25.60785]
[1778115519657,33.89,81048.49,6.2,0.51424,0.00018,25.60785]
[1778115520321,33.89,81048.74,6.2,0.51429,0.00018,25.60783]
[1778115521290,33.89,81046.48,6.2,0.51388,0.00018,25.60805]
[1778115521698,33.89,81038.55,6.2,0.51242,0.00018,25.60862]
[1778115523185,33.89,81034.5,6.2,0.51168,0.00018,25.60878]
[1778115528193,33.89,81036.83,6.2,0.51211,0.00018,25.6087]
[1778115528243,33.89,81036.83,6.2,0.51211,0.00018,25.6087]
[1778115528277,33.89,81036.83,6.2,0.51211,0.00018,25.6087]
[1778115528301,33.89,81036.83,6.2,0.51211,0.00018,25.6087]
[1778115528747,33.89,81027.8,6.2,0.51045,0.00018,25.60885]
[1778115529170,33.89,81027.8,6.2,0.51045,0.00018,25.60885]
[1778115532461,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532613,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532723,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532732,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532801,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532859,33.89,81024.11,6.2,0.50978,0.00018,25.60878]
[1778115532844,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533016,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533101,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533371,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533460,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533535,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533789,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533849,33.89,81021.79,6.2,0.50935,0.00018,25.60871]
[1778115533794,33.89,81011.78,6.2,0.50752,0.00018,25.60803]
[1778115534781,33.89,81011.78,6.2,0.50752,0.00018,25.60803]
[1778115534787,33.89,81011.78,6.2,0.50752,0.00018,25.60803]
[1778115535798,33.89,81024.78,6.2,0.5099,0.00018,25.6088]
[1778115535984,33.89,81024.78,6.2,0.5099,0.00018,25.6088]
[1778115535985,33.89,81024.78,6.2,0.5099,0.00018,25.6088]
[1778115536779,33.89,81024.78,6.2,0.5099,0.00018,25.6088]
[1778115540573,33.9,81027.51,6.2,0.5104,0.00018,25.60885]
[1778115540591,33.9,81027.51,6.2,0.5104,0.00018,25.60885]
[1778115540747,33.9,81027.51,6.2,0.5104,0.00018,25.60885]
[1778115541167,33.9,81024.03,6.2,0.50976,0.00018,25.60878]
[1778115541840,33.9,81016.09,6.2,0.50831,0.00018,25.60839]
[1778115543161,33.9,81013.17,6.2,0.50777,0.00018,25.60816]
[1778115543283,33.9,81013.17,6.2,0.50777,0.00018,25.60816]
[1778115543857,33.9,81013.17,6.2,0.50777,0.00018,25.60816]
[1778115543934,33.9,81011.15,6.2,0.5074,0.00018,25.60797]
[1778115544799,33.9,81011.15,6.2,0.5074,0.00018,25.60797]
[1778115544861,33.9,81006.14,6.2,0.50648,0.00018,25.60741]
[1778115550812,33.89,81004.65,6.2,0.50621,0.00018,25.60722]
[1778115551324,33.89,81001.48,6.2,0.50563,0.00018,25.60677]
[1778115553580,33.89,80999.8,6.2,0.50532,0.00018,25.60651]
[1778115553641,33.89,80999.8,6.2,0.50532,0.00018,25.60651]
[1778115553659,33.89,80999.59,6.2,0.50528,0.00018,25.60648]
[1778115554833,33.89,80999.59,6.2,0.50528,0.00018,25.60648]
[1778115555277,33.89,81001.39,6.2,0.50561,0.00018,25.60676]
[1778115555944,33.89,81014.13,6.2,0.50795,0.00018,25.60824]
[1778115557725,33.89,81014.13,6.2,0.50795,0.00018,25.60824]
[1778115557816,33.89,81014.13,6.2,0.50795,0.00018,25.60824]
[1778115558863,33.89,81016.58,6.2,0.5084,0.00018,25.60842]
[1778115558872,33.89,81016.58,6.2,0.5084,0.00018,25.60842]
[1778115559645,33.89,81015.23,6.2,0.50815,0.00018,25.60833]
[1778115559827,33.89,81015.23,6.2,0.50815,0.00018,25.60833]
[1778115561608,33.89,81013.54,6.2,0.50784,0.00018,25.60819]
[1778115562366,33.89,81010.74,6.2,0.50733,0.00018,25.60793]
[1778115564001,33.89,81017.6,6.2,0.50858,0.00018,25.60849]
[1778115569036,33.89,81017.04,6.2,0.50848,0.00018,25.60845]
[1778115573453,33.89,81017.19,6.2,0.50851,0.00018,25.60459]
[1778115579107,33.88,81015.7,6.2,0.50823,0.00018,25.60448]
[1778115581177,33.88,81015.83,6.2,0.50826,0.00018,25.60449]
[1778115587163,33.88,81018.27,6.2,0.50871,0.00018,25.60465]
[1778115592836,33.88,81017.55,6.2,0.50857,0.00018,25.60461]
[1778115597582,33.89,81017.44,6.2,0.50855,0.00018,25.6046]
[1778115600799,33.89,81013.72,6.2,0.50787,0.00018,25.60433]
[1778115602290,33.88,81009.2,6.2,0.50704,0.00018,25.60389]
[1778115602391,33.88,81009.2,6.2,0.50704,0.00018,25.60389]
[1778115603341,33.88,81005.61,6.2,0.50638,0.00018,25.60347]
[1778115603592,33.88,81005.61,6.2,0.50638,0.00018,25.60347]
[1778115603694,33.88,81013.61,6.2,0.50785,0.00018,25.60432]
[1778115605294,33.88,81019.96,6.2,0.50902,0.00018,25.60475]
[1778115606044,33.88,81019.96,6.2,0.50902,0.00018,25.60475]
[1778115606916,33.88,81019.96,6.2,0.50902,0.00018,25.60475]
[1778115611513,33.89,81017.2,6.2,0.50851,0.00018,25.60459]
[1778115611614,33.89,81017.2,6.2,0.50851,0.00018,25.60459]
[1778115612813,33.89,81017.2,6.2,0.50851,0.00018,25.60459]
[1778115612909,33.89,81017.63,6.2,0.50859,0.00018,25.60461]
[1778115615772,33.89,81018.03,6.2,0.50866,0.00018,25.60464]
[1778115616066,33.89,81017.98,6.2,0.50865,0.00018,25.60464]
[1778115616224,33.89,81017.98,6.2,0.50865,0.00018,25.60464]
[1778115616351,33.89,81017.98,6.2,0.50865,0.00018,25.60464]
[1778115616578,33.89,81017.98,6.2,0.50865,0.00018,25.60464]
[1778115616676,33.89,81027.41,6.2,0.51038,0.00018,25.60497]
[1778115617900,33.89,81033.99,6.2,0.51159,0.00018,25.60491]
[1778115618529,33.89,81033.99,6.2,0.51159,0.00018,25.60491]
[1778115618530,33.89,81033.99,6.2,0.51159,0.00018,25.60491]
[1778115618790,33.89,81033.99,6.2,0.51159,0.00018,25.60491]
[1778115618844,33.89,81033.99,6.2,0.51159,0.00018,25.60491]
[1778115619098,33.89,81035.96,6.2,0.51195,0.00018,25.60485]
[1778115619796,33.89,81030.47,6.2,0.51094,0.00018,25.60497]
[1778115620399,33.89,81023.21,6.2,0.50961,0.00018,25.60488]
[1778115621232,33.89,81023.21,6.2,0.50961,0.00018,25.60488]
[1778115621623,33.89,81023.21,6.2,0.50961,0.00018,25.60488]
[1778115624601,33.89,81023.67,6.2,0.5097,0.00018,25.60489]
[1778115624611,33.89,81023.67,6.2,0.5097,0.00018,25.60489]
[1778115624642,33.89,81023.67,6.2,0.5097,0.00018,25.60489]
[1778115625902,33.89,81024.94,6.2,0.50993,0.00018,25.60493]
[1778115625911,33.89,81024.94,6.2,0.50993,0.00018,25.60493]
[1778115625930,33.89,81024.94,6.2,0.50993,0.00018,25.60493]
[1778115625981,33.89,81024.94,6.2,0.50993,0.00018,25.60493]
[1778115626448,33.89,81019.85,6.2,0.509,0.00018,25.60474]
[1778115627240,33.89,81019.85,6.2,0.509,0.00018,25.60474]
[1778115627392,33.89,81019.85,6.2,0.509,0.00018,25.60474]
[1778115627394,33.89,81019.85,6.2,0.509,0.00018,25.60474]
[1778115627452,33.89,81017.89,6.2,0.50864,0.00018,25.60463]
[1778115629466,33.89,81024.26,6.2,0.5098,0.00018,25.60491]
[1778115634861,33.89,81025.34,6.2,0.51,0.00018,25.60106]
[1778115634916,33.89,81025.34,6.2,0.51,0.00018,25.60106]
[1778115637006,33.89,81030.52,6.2,0.51095,0.00018,25.60109]
[1778115638602,33.89,81031.12,6.2,0.51106,0.00018,25.60109]
[1778115643270,33.9,81032.63,6.2,0.51134,0.00018,25.60106]
[1778115644572,33.9,81024.9,6.2,0.50992,0.00018,25.60105]
[1778115646108,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646117,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646127,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646249,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646338,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646608,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646807,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646982,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646989,33.9,81022.3,6.2,0.50945,0.00018,25.60097]
[1778115646864,33.9,81010.73,6.2,0.50732,0.00018,25.60017]
[1778115647320,33.9,81010.73,6.2,0.50732,0.00018,25.60017]
[1778115647438,33.9,81010.73,6.2,0.50732,0.00018,25.60017]
[1778115647828,33.9,81010.73,6.2,0.50732,0.00018,25.60017]
[1778115647929,33.9,81002.44,6.2,0.5058,0.00018,25.59916]
[1778115648681,33.9,81002.44,6.2,0.5058,0.00018,25.59916]
[1778115649612,33.89,81008.83,6.2,0.50698,0.00018,25.59997]
[1778115650017,33.89,81008.83,6.2,0.50698,0.00018,25.59997]
[1778115651603,33.89,81013.54,6.2,0.50784,0.00018,25.60043]
[1778115651626,33.89,81013.41,6.2,0.50782,0.00018,25.60042]
[1778115652041,33.89,81013.41,6.2,0.50782,0.00018,25.60042]
[1778115652327,33.89,81013.41,6.2,0.50782,0.00018,25.60042]
[1778115652633,33.89,81019.77,6.2,0.50898,0.00018,25.60086]
[1778115654331,33.89,81023.07,6.2,0.50959,0.00018,25.60099]
[1778115654343,33.89,81023.07,6.2,0.50959,0.00018,25.60099]
[1778115654349,33.89,81023.07,6.2,0.50959,0.00018,25.60099]
[1778115654373,33.89,81023.07,6.2,0.50959,0.00018,25.60099]
[1778115654800,33.89,81023.07,6.2,0.50959,0.00018,25.60099]
[1778115654878,33.89,81018.22,6.2,0.5087,0.00018,25.60077]
[1778115655654,33.89,81011.88,6.2,0.50753,0.00018,25.60028]
[1778115656661,33.89,81005.52,6.2,0.50637,0.00018,25.59958]
[1778115657542,33.89,81005.52,6.2,0.50637,0.00018,25.59958]
[1778115657668,33.89,81001.51,6.2,0.50563,0.00018,25.59902]
[1778115660806,33.89,80997.55,6.2,0.50491,0.00018,25.59839]
[1778115660948,33.89,80997.55,6.2,0.50491,0.00018,25.59839]
[1778115661342,33.89,80997.46,6.2,0.50489,0.00018,25.59837]
[1778115661702,33.89,80989.22,6.2,0.50338,0.00018,25.59677]
[1778115662635,33.89,80989.22,6.2,0.50338,0.00018,25.59677]
[1778115662951,33.89,80988.7,6.2,0.50328,0.00018,25.59666]
[1778115663716,33.89,80996.94,6.2,0.50479,0.00018,25.59828]
[1778115667744,33.89,80991.29,6.2,0.50376,0.00018,25.59721]
[1778115669761,33.89,80987.92,6.2,0.50314,0.00018,25.59649]
[1778115669780,33.89,80987.92,6.2,0.50314,0.00018,25.59649]
[1778115672169,33.88,80995.99,6.2,0.50462,0.00018,25.59811]
[1778115672779,33.88,80993.72,6.2,0.5042,0.00018,25.59769]
[1778115673111,33.88,80993.72,6.2,0.5042,0.00018,25.59769]
[1778115673356,33.88,80993.72,6.2,0.5042,0.00018,25.59769]
[1778115675242,33.88,80989.25,6.2,0.50338,0.00018,25.59678]
[1778115675249,33.88,80989.25,6.2,0.50338,0.00018,25.59678]
[1778115675328,33.88,80989.25,6.2,0.50338,0.00018,25.59678]
[1778115680814,33.88,80988.06,6.2,0.50316,0.00018,25.59652]
[1778115680845,33.88,80988.06,6.2,0.50316,0.00018,25.59652]
[1778115680877,33.88,80988.06,6.2,0.50316,0.00018,25.59652]
[1778115681032,33.88,80988.06,6.2,0.50316,0.00018,25.59652]
[1778115681172,33.88,80983.9,6.2,0.5024,0.00018,25.59554]
[1778115681220,33.88,80983.9,6.2,0.5024,0.00018,25.59554]
[1778115681598,33.88,80983.9,6.2,0.5024,0.00018,25.59554]
[1778115681843,33.88,80970.2,6.2,0.49988,0.00018,25.59168]
[1778115682950,33.88,80970.2,6.2,0.49988,0.00018,25.59168]
[1778115683858,33.88,80970.99,6.2,0.50003,0.00018,25.59193]
[1778115683989,33.88,80970.99,6.2,0.50003,0.00018,25.59193]
[1778115684009,33.88,80970.99,6.2,0.50003,0.00018,25.59193]
[1778115684020,33.88,80970.99,6.2,0.50003,0.00018,25.59193]
[1778115684300,33.88,80974.15,6.2,0.50061,0.00018,25.5929]
[1778115684346,33.88,80974.15,6.2,0.50061,0.00018,25.5929]
[1778115684864,33.88,80989.93,6.2,0.50351,0.00018,25.59693]
[1778115685575,33.88,80989.93,6.2,0.50351,0.00018,25.59693]
[1778115685901,33.88,80989.93,6.2,0.50351,0.00018,25.59693]
[1778115686017,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686156,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686197,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686256,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686682,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686856,33.88,80999.37,6.2,0.50524,0.00018,25.59869]
[1778115686879,33.88,81010.68,6.2,0.50731,0.00018,25.60017]
[1778115687642,33.88,81010.68,6.2,0.50731,0.00018,25.60017]
[1778115687673,33.88,81010.68,6.2,0.50731,0.00018,25.60017]
[1778115688525,33.88,81005.79,6.2,0.50642,0.00018,25.59962]
[1778115689468,33.88,81004.28,6.2,0.50614,0.00018,25.59942]
[1778115689710,33.88,81004.28,6.2,0.50614,0.00018,25.59942]
[1778115691451,33.88,81004.37,6.2,0.50616,0.00018,25.59943]
[1778115691456,33.88,81004.37,6.2,0.50616,0.00018,25.59943]
[1778115691748,33.88,81004.37,6.2,0.50616,0.00018,25.59943]
[1778115691792,33.88,81004.37,6.2,0.50616,0.00018,25.59943]
[1778115691916,33.88,80996.12,6.2,0.50464,0.00018,25.59426]
[1778115692932,33.88,80990.84,6.2,0.50367,0.00018,25.59324]
[1778115693994,33.88,80990.84,6.2,0.50367,0.00018,25.59324]
[1778115694602,33.87,80991.04,6.2,0.50371,0.00018,25.59328]
[1778115694948,33.87,80992.64,6.2,0.504,0.00018,25.5936]
[1778115695954,33.87,80998.82,6.2,0.50514,0.00018,25.59472]
[1778115696443,33.87,80998.82,6.2,0.50514,0.00018,25.59472]
[1778115698822,33.87,81005.7,6.2,0.5064,0.00018,25.59573]
[1778115699783,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115699796,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115699814,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115700015,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115700031,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115700064,33.87,81007.71,6.2,0.50677,0.00018,25.59597]
[1778115699982,33.87,81011.77,6.2,0.50751,0.00018,25.5964]
[1778115701229,33.87,81016.49,6.2,0.50838,0.00018,25.59678]
[1778115701231,33.87,81016.49,6.2,0.50838,0.00018,25.59678]
[1778115701864,33.87,81016.49,6.2,0.50838,0.00018,25.59678]
[1778115701885,33.87,81016.49,6.2,0.50838,0.00018,25.59678]
[1778115701926,33.87,81016.49,6.2,0.50838,0.00018,25.59678]
[1778115702013,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702132,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702182,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702186,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702305,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702332,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702658,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115702688,33.87,81034.51,6.2,0.51168,0.00018,25.59714]
[1778115703007,33.87,81051.37,6.2,0.51478,0.00018,25.59588]
[1778115704015,33.87,81053.39,6.2,0.51515,0.00018,25.59563]
[1778115704207,33.87,81053.39,6.2,0.51515,0.00018,25.59563]
[1778115704849,33.87,81053.39,6.2,0.51515,0.00018,25.59563]
[1778115704851,33.87,81053.39,6.2,0.51515,0.00018,25.59563]
[1778115706120,33.87,81054.14,6.2,0.51528,0.00018,25.59553]
[1778115707958,33.87,81054.92,6.2,0.51543,0.00018,25.59542]
[1778115708236,33.87,81055.13,6.2,0.51546,0.00018,25.59539]
[1778115708367,33.87,81055.13,6.2,0.51546,0.00018,25.59539]
[1778115708800,33.87,81055.13,6.2,0.51546,0.00018,25.59539]
[1778115710058,33.87,81065.67,6.2,0.5174,0.00018,25.59361]
[1778115710175,33.87,81065.67,6.2,0.5174,0.00018,25.59361]
[1778115710330,33.87,81065.67,6.2,0.5174,0.00018,25.59361]
[1778115710703,33.87,81065.67,6.2,0.5174,0.00018,25.59361]
[1778115710987,33.87,81065.67,6.2,0.5174,0.00018,25.59361]
[1778115711064,33.87,81073.04,6.2,0.51875,0.00018,25.59201]
[1778115711314,33.87,81073.04,6.2,0.51875,0.00018,25.59201]
[1778115711614,33.87,81073.04,6.2,0.51875,0.00018,25.59201]
[1778115712071,33.87,81078.38,6.2,0.51972,0.00018,25.59066]
[1778115712221,33.87,81078.38,6.2,0.51972,0.00018,25.59066]
[1778115712225,33.87,81078.38,6.2,0.51972,0.00018,25.59066]
[1778115713628,33.87,81082.33,6.2,0.52045,0.00018,25.58957]
[1778115713681,33.87,81082.33,6.2,0.52045,0.00018,25.58957]
[1778115714085,33.87,81086.43,6.2,0.5212,0.00018,25.58834]
[1778115715115,33.87,81091.84,6.2,0.52219,0.00018,25.58659]
[1778115717872,33.87,81091.33,6.2,0.5221,0.00018,25.58676]
[1778115717970,33.87,81092.36,6.2,0.52229,0.00018,25.58641]
[1778115723148,33.87,81090.19,6.2,0.52189,0.00018,25.58714]
[1778115725980,33.87,81094.4,6.2,0.52266,0.00018,25.58571]
[1778115726018,33.87,81094.4,6.2,0.52266,0.00018,25.58571]
[1778115726266,33.88,81093.7,6.2,0.52253,0.00018,25.58595]
[1778115726322,33.88,81093.7,6.2,0.52253,0.00018,25.58595]
[1778115726332,33.88,81093.7,6.2,0.52253,0.00018,25.58595]
[1778115726333,33.88,81083.44,6.2,0.52065,0.00018,25.58925]
[1778115727604,33.87,81075.69,6.2,0.51923,0.00018,25.59136]
[1778115730083,33.87,81074.28,6.2,0.51897,0.00018,25.59171]
[1778115735521,33.87,81070.46,6.2,0.51827,0.00018,25.5926]
[1778115735828,33.87,81070.46,6.2,0.51827,0.00018,25.5926]
[1778115738354,33.87,81069.14,6.2,0.51803,0.00018,25.59289]
[1778115739827,33.87,81069.71,6.2,0.51814,0.00018,25.59276]
[1778115739829,33.87,81069.84,6.2,0.51816,0.00018,25.59273]
[1778115740967,33.87,81076.57,6.2,0.51939,0.00018,25.59113]
[1778115741191,33.87,81076.57,6.2,0.51939,0.00018,25.59113]
[1778115741277,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742543,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742554,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742617,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742621,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742778,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115742802,33.87,81076.98,6.2,0.51947,0.00018,25.59102]
[1778115743549,33.86,81075.03,6.2,0.51911,0.00018,25.59152]
[1778115743762,33.86,81056.88,6.2,0.51579,0.00018,25.59513]
[1778115744378,33.86,81056.88,6.2,0.51579,0.00018,25.59513]
[1778115744438,33.86,81050.55,6.2,0.51463,0.00018,25.59598]
[1778115748347,33.87,81054.06,6.2,0.51527,0.00018,25.59554]
[1778115748587,33.87,81054.06,6.2,0.51527,0.00018,25.59554]
[1778115749187,33.87,81051.91,6.2,0.51487,0.00018,25.59581]
[1778115749334,33.87,81057.24,6.2,0.51585,0.00018,25.59508]
[1778115750799,33.87,81057.24,6.2,0.51585,0.00018,25.59508]
[1778115751118,33.87,81057.24,6.2,0.51585,0.00018,25.59508]
[1778115750820,33.87,81063.2,6.2,0.51694,0.00018,25.59408]
[1778115751348,33.87,81065.13,6.2,0.5173,0.00018,25.58983]
[1778115752657,33.87,81065.13,6.2,0.5173,0.00018,25.58983]
[1778115757932,33.87,81069.75,6.2,0.51815,0.00018,25.58887]
[1778115760440,33.87,81073.64,6.2,0.51886,0.00018,25.58798]
[1778115761048,33.87,81079.69,6.2,0.51997,0.00018,25.58642]
[1778115763151,33.87,81079.86,6.2,0.52,0.00018,25.58638]
[1778115768536,33.87,81080.36,6.2,0.52009,0.00018,25.58624]
[1778115768630,33.87,81080.36,6.2,0.52009,0.00018,25.58624]
[1778115768731,33.87,81079.44,6.2,0.51992,0.00018,25.58649]
[1778115770481,33.87,81071.99,6.2,0.51856,0.00018,25.58837]
[1778115775516,33.87,81073.75,6.2,0.51888,0.00018,25.58795]
[1778115777270,33.87,81073.27,6.2,0.51879,0.00018,25.58806]
[1778115777433,33.87,81073.27,6.2,0.51879,0.00018,25.58806]
[1778115777533,33.86,81065.25,6.2,0.51732,0.00018,25.5898]
[1778115782568,33.87,81064.6,6.2,0.5172,0.00018,25.58993]
[1778115786576,33.87,81067.84,6.2,0.5178,0.00018,25.58928]
[1778115788799,33.87,81066.51,6.2,0.51755,0.00018,25.58956]
[1778115794659,33.87,81063.83,6.2,0.51706,0.00018,25.59008]
[1778115796670,33.87,81069.15,6.2,0.51804,0.00018,25.589]
[1778115800027,33.87,81065.27,6.2,0.51732,0.00018,25.5898]
[1778115802799,33.87,81065.13,6.2,0.5173,0.00018,25.58983]
[1778115808754,33.87,81067.13,6.2,0.51766,0.00018,25.58943]
[1778115812336,33.87,81067.33,6.2,0.5177,0.00018,25.58551]
[1778115812782,33.87,81072.76,6.2,0.5187,0.00018,25.58431]
[1778115813950,33.87,81072.76,6.2,0.5187,0.00018,25.58431]
[1778115814140,33.87,81078.23,6.2,0.5197,0.00018,25.58293]
[1778115817108,33.87,81077.45,6.2,0.51956,0.00018,25.58314]
[1778115817182,33.87,81077.97,6.2,0.51965,0.00018,25.583]
[1778115817819,33.87,81070.22,6.2,0.51823,0.00018,25.58489]
[1778115822854,33.87,81068.65,6.2,0.51794,0.00018,25.58523]
[1778115824010,33.87,81068.65,6.2,0.51794,0.00018,25.58523]
[1778115824022,33.87,81068.65,6.2,0.51794,0.00018,25.58523]
[1778115824061,33.87,81068.65,6.2,0.51794,0.00018,25.58523]
[1778115824061,33.87,81068.65,6.2,0.51794,0.00018,25.58523]
[1778115824279,33.87,81068.4,6.2,0.5179,0.00018,25.58528]
[1778115824284,33.87,81068.4,6.2,0.5179,0.00018,25.58528]
[1778115824506,33.87,81068.4,6.2,0.5179,0.00018,25.58528]
[1778115824999,33.87,81068.4,6.2,0.5179,0.00018,25.58528]
[1778115825017,33.87,81052.1,6.2,0.51491,0.00018,25.58803]
[1778115825875,33.87,81044.51,6.2,0.51352,0.00018,25.58881]
[1778115830911,33.87,81044.78,6.2,0.51357,0.00018,25.58879]
[1778115835946,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837263,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837310,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837367,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837430,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837639,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837770,33.87,81043.07,6.2,0.51325,0.00018,25.58893]
[1778115837960,33.88,81031.5,6.2,0.51113,0.00018,25.58944]
[1778115838933,33.88,81031.5,6.2,0.51113,0.00018,25.58944]
[1778115839029,33.88,81031.5,6.2,0.51113,0.00018,25.58944]
[1778115839107,33.88,81031.5,6.2,0.51113,0.00018,25.58944]
[1778115839136,33.88,81021.06,6.2,0.50922,0.00018,25.58928]
[1778115839978,33.88,81032.89,6.2,0.51139,0.00018,25.58942]
[1778115840312,33.88,81032.89,6.2,0.51139,0.00018,25.58942]
[1778115840650,33.88,81032.89,6.2,0.51139,0.00018,25.58942]
[1778115840866,33.88,81032.89,6.2,0.51139,0.00018,25.58942]
[1778115841992,33.88,81041.66,6.2,0.513,0.00018,25.58903]
[1778115842999,33.88,81048.4,6.2,0.51423,0.00018,25.58845]
[1778115845016,33.88,81041.69,6.2,0.513,0.00018,25.58903]
[1778115847577,33.88,81040.46,6.2,0.51278,0.00018,25.58911]
[1778115847597,33.88,81040.46,6.2,0.51278,0.00018,25.58911]
[1778115849048,33.88,81029.28,6.2,0.51072,0.00018,25.58945]
[1778115849465,33.88,81029.28,6.2,0.51072,0.00018,25.58945]
[1778115849737,33.88,81029.28,6.2,0.51072,0.00018,25.58945]
[1778115851062,33.88,81039.05,6.2,0.51252,0.00018,25.58919]
[1778115853255,33.89,81035.22,6.2,0.51181,0.00018,25.58935]
[1778115853262,33.89,81035.22,6.2,0.51181,0.00018,25.58935]
[1778115853382,33.89,81035.22,6.2,0.51181,0.00018,25.58935]
[1778115854135,33.89,81030.13,6.2,0.51088,0.00018,25.58945]
[1778115854278,33.89,81030.13,6.2,0.51088,0.00018,25.58945]
[1778115854286,33.89,81030.13,6.2,0.51088,0.00018,25.58945]
[1778115854306,33.89,81030.13,6.2,0.51088,0.00018,25.58945]
[1778115854306,33.89,81030.13,6.2,0.51088,0.00018,25.58945]
[1778115855090,33.89,81022.15,6.2,0.50942,0.00018,25.58932]
[1778115860125,33.89,81019.12,6.2,0.50886,0.00018,25.58918]
[1778115860922,33.89,81019.12,6.2,0.50886,0.00018,25.58918]
[1778115861839,33.89,81018.09,6.2,0.50867,0.00018,25.58912]
[1778115861894,33.89,81018.09,6.2,0.50867,0.00018,25.58912]
[1778115862139,33.89,81016.08,6.2,0.5083,0.00018,25.58899]
[1778115862316,33.89,81016.08,6.2,0.5083,0.00018,25.58899]
[1778115862987,33.89,81016.08,6.2,0.5083,0.00018,25.58899]
[1778115863086,33.89,81016.08,6.2,0.5083,0.00018,25.58899]
[1778115863146,33.89,81015.03,6.2,0.50811,0.00018,25.58891]
[1778115864414,33.89,81014.79,6.2,0.50807,0.00018,25.58889]
[1778115867799,33.89,81012.57,6.2,0.50766,0.00018,25.58871]
[1778115868180,33.89,81012.57,6.2,0.50766,0.00018,25.58871]
[1778115868181,33.89,81007.49,6.2,0.50673,0.00018,25.58818]
[1778115869589,33.89,81002.54,6.2,0.50582,0.00018,25.58753]
[1778115870702,33.88,80998.7,6.2,0.50511,0.00018,25.58694]
[1778115871379,33.88,80998.18,6.2,0.50502,0.00018,25.58297]
[1778115877235,33.88,81000.21,6.2,0.50539,0.00018,25.5833]
[1778115877379,33.88,80998.15,6.2,0.50501,0.00018,25.58297]
[1778115877474,33.88,80998.15,6.2,0.50501,0.00018,25.58297]
[1778115879116,33.88,80993.87,6.2,0.50422,0.00018,25.5822]
[1778115879171,33.88,80993.87,6.2,0.50422,0.00018,25.5822]
[1778115879789,33.88,80998.66,6.2,0.5051,0.00018,25.58305]
[1778115882933,33.87,80992.69,6.2,0.50401,0.00018,25.58197]
[1778115883701,33.87,80989.75,6.2,0.50347,0.00018,25.58137]
[1778115884331,33.87,80986.12,6.2,0.5028,0.00018,25.58056]
[1778115884416,33.87,80986.12,6.2,0.5028,0.00018,25.58056]
[1778115884872,33.87,80986.12,6.2,0.5028,0.00018,25.58056]
[1778115884960,33.87,80986.12,6.2,0.5028,0.00018,25.58056]
[1778115886318,33.87,80991.9,6.2,0.50386,0.00018,25.58181]
[1778115890346,33.87,80999.76,6.2,0.50531,0.00018,25.58323]
[1778115894374,33.87,81005.35,6.2,0.50633,0.00018,25.58404]
[1778115895324,33.87,81005.35,6.2,0.50633,0.00018,25.58404]
[1778115895327,33.87,81005.35,6.2,0.50633,0.00018,25.58404]
[1778115895516,33.87,81006.72,6.2,0.50658,0.00018,25.58421]
[1778115896658,33.87,81006.72,6.2,0.50658,0.00018,25.58421]
[1778115897081,33.87,81006.72,6.2,0.50658,0.00018,25.58421]
[1778115898238,33.87,81010.88,6.2,0.50735,0.00018,25.58467]
[1778115899225,33.87,81014.47,6.2,0.50801,0.00018,25.58499]
[1778115900082,33.87,81016.64,6.2,0.5084,0.00018,25.58515]
[1778115900252,33.87,81016.64,6.2,0.5084,0.00018,25.58515]
[1778115900601,33.86,81015.95,6.2,0.50828,0.00018,25.5851]
[1778115900806,33.86,81015.95,6.2,0.50828,0.00018,25.5851]
[1778115900921,33.86,81011.49,6.2,0.50746,0.00018,25.58473]
[1778115901879,33.86,81011.49,6.2,0.50746,0.00018,25.58473]
[1778115901949,33.86,81001.6,6.2,0.50564,0.00018,25.58352]
[1778115902430,33.86,80996.04,6.2,0.50462,0.00018,25.5826]
[1778115904762,33.86,80993.71,6.2,0.50419,0.00018,25.58217]
[1778115906886,33.86,81001.84,6.2,0.50569,0.00018,25.58355]
[1778115907568,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115907570,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115907814,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115907832,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115907861,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115907941,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115908082,33.86,80999.6,6.2,0.50527,0.00018,25.58321]
[1778115910803,33.86,81004.62,6.2,0.5062,0.00018,25.58394]
[1778115912500,33.85,80997.15,6.2,0.50482,0.00018,25.5828]
[1778115917121,33.85,80995.87,6.2,0.50459,0.00018,25.58258]
[1778115922572,33.85,80995.71,6.2,0.50456,0.00018,25.58255]
[1778115927734,33.84,80997.78,6.2,0.50494,0.00018,25.58291]
[1778115927737,33.84,80997.78,6.2,0.50494,0.00018,25.58291]
[1778115928163,33.84,80997.78,6.2,0.50494,0.00018,25.58291]
[1778115928165,33.84,81003.77,6.2,0.50604,0.00018,25.58383]
[1778115928371,33.84,81003.77,6.2,0.50604,0.00018,25.58383]
[1778115931698,33.84,81012.94,6.2,0.50772,0.00018,25.58486]
[1778115931805,33.84,81012.94,6.2,0.50772,0.00018,25.58486]
[1778115934656,33.84,81007.1,6.2,0.50665,0.00018,25.58038]
[1778115939691,33.83,81005.4,6.2,0.50634,0.00018,25.58017]
[1778115942260,33.83,81004.7,6.2,0.50621,0.00018,25.58008]
[1778115942263,33.83,81004.7,6.2,0.50621,0.00018,25.58008]
[1778115942328,33.83,81004.57,6.2,0.50618,0.00018,25.58006]
[1778115942799,33.83,81004.57,6.2,0.50618,0.00018,25.58006]
[1778115943939,33.83,81004.8,6.2,0.50622,0.00018,25.58009]
[1778115944121,33.83,81004.8,6.2,0.50622,0.00018,25.58009]
[1778115944211,33.83,81004.8,6.2,0.50622,0.00018,25.58009]
[1778115945733,33.83,80998.29,6.2,0.50503,0.00018,25.57912]
[1778115950768,33.82,80994.15,6.2,0.50426,0.00018,25.57838]
[1778115955803,33.82,80993.98,6.2,0.50423,0.00018,25.57835]
[1778115957808,33.82,80993.59,6.2,0.50416,0.00018,25.57827]
[1778115959036,33.82,80993.49,6.2,0.50414,0.00018,25.57825]
[1778115959265,33.82,80993.49,6.2,0.50414,0.00018,25.57825]
[1778115964866,33.82,80990.77,6.2,0.50364,0.00018,25.57771]
[1778115965871,33.82,80990.77,6.2,0.50364,0.00018,25.57771]
[1778115966358,33.82,80990.77,6.2,0.50364,0.00018,25.57771]
[1778115966884,33.82,80982.75,6.2,0.50217,0.00018,25.57586]
[1778115971360,33.82,80987.11,6.2,0.50297,0.00018,25.57691]
[1778115971725,33.82,80987.14,6.2,0.50297,0.00018,25.57692]
[1778115972919,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115972921,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115972975,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115972993,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115972994,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115972995,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115973106,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115973112,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115973284,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115973303,33.82,80985.19,6.2,0.50262,0.00018,25.57646]
[1778115973598,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973621,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973716,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973744,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973778,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973921,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115973962,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115974029,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115974034,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115974324,33.82,80980.52,6.2,0.50176,0.00018,25.57529]
[1778115974118,33.82,80949.0,6.2,0.49595,0.00018,25.56427]
[1778115975105,33.82,80949.0,6.2,0.49595,0.00018,25.56427]
[1778115975311,33.82,80949.0,6.2,0.49595,0.00018,25.56427]
[1778115975322,33.82,80949.0,6.2,0.49595,0.00018,25.56427]
[1778115975359,33.82,80945.78,6.2,0.49536,0.00018,25.56284]
[1778115975536,33.82,80945.78,6.2,0.49536,0.00018,25.56284]
[1778115976145,33.82,80942.36,6.2,0.49473,0.00018,25.56126]
[1778115978371,33.82,80946.3,6.2,0.49546,0.00018,25.56307]
[1778115979331,33.82,80942.88,6.2,0.49483,0.00018,25.5615]
[1778115979355,33.82,80942.3,6.2,0.49472,0.00018,25.56123]
[1778115982021,33.82,80935.87,6.2,0.49354,0.00018,25.55808]
[1778115985904,33.81,80934.81,6.2,0.49334,0.00018,25.55754]
[1778115986364,33.81,80934.81,6.2,0.49334,0.00018,25.55754]
[1778115986811,33.81,80935.21,6.2,0.49341,0.00018,25.55774]
[1778115987324,33.81,80939.49,6.2,0.4942,0.00018,25.55988]
[1778115988849,33.81,80941.26,6.2,0.49453,0.00018,25.56073]
[1778115989070,33.81,80942.25,6.2,0.49471,0.00018,25.5612]
[1778115990703,33.81,80938.03,6.2,0.49393,0.00018,25.55916]
[1778115991084,33.81,80937.9,6.2,0.49391,0.00018,25.55521]
[1778115992642,33.81,80936.2,6.2,0.49359,0.00018,25.55436]
[1778115992723,33.81,80936.2,6.2,0.49359,0.00018,25.55436]
[1778115993023,33.81,80936.2,6.2,0.49359,0.00018,25.55436]
[1778115994109,33.81,80945.75,6.2,0.49535,0.00018,25.55894]
[1778115995698,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115995774,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115995964,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115995970,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115996015,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115996035,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115996048,33.81,80947.33,6.2,0.49564,0.00018,25.55965]
[1778115996390,33.81,80942.7,6.2,0.49479,0.00018,25.55753]
[1778115996601,33.81,80942.7,6.2,0.49479,0.00018,25.55753]
[1778115997264,33.81,80942.7,6.2,0.49479,0.00018,25.55753]
[1778115997365,33.82,80927.79,6.2,0.49205,0.00018,25.54992]
[1778115998742,33.82,80924.23,6.2,0.49139,0.00018,25.54793]
[1778116002838,33.81,80920.44,6.2,0.49069,0.00018,25.54573]
[1778116003189,33.81,80920.44,6.2,0.49069,0.00018,25.54573]
[1778116004179,33.82,80913.74,6.2,0.48946,0.00018,25.54165]
[1778116006585,33.82,80909.88,6.2,0.48875,0.00018,25.53919]
[1778116007096,33.82,80909.88,6.2,0.48875,0.00018,25.53919]
[1778116012239,33.81,80914.2,6.2,0.48954,0.00018,25.54193]
[1778116012962,33.81,80914.2,6.2,0.48954,0.00018,25.54193]
[1778116013087,33.81,80914.2,6.2,0.48954,0.00018,25.54193]
[1778116013281,33.81,80914.2,6.2,0.48954,0.00018,25.54193]
[1778116015764,33.81,80914.45,6.2,0.48959,0.00018,25.54209]
[1778116016417,33.81,80914.45,6.2,0.48959,0.00018,25.54209]
[1778116016725,33.81,80912.34,6.2,0.4892,0.00018,25.54076]
[1778116016748,33.81,80912.34,6.2,0.4892,0.00018,25.54076]
[1778116017123,33.81,80912.34,6.2,0.4892,0.00018,25.54076]
[1778116019430,33.81,80906.48,6.2,0.48812,0.00018,25.53695]
[1778116020000,33.81,80902.77,6.2,0.48744,0.00018,25.53444]
[1778116020061,33.81,80902.77,6.2,0.48744,0.00018,25.53444]
[1778116020279,33.81,80902.77,6.2,0.48744,0.00018,25.53444]
[1778116020349,33.81,80902.77,6.2,0.48744,0.00018,25.53444]
[1778116020404,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020471,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020543,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020628,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020667,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020683,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116020779,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116021014,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116021138,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116021180,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116021261,33.81,80893.51,6.2,0.48573,0.00018,25.52784]
[1778116021376,33.82,80887.21,6.2,0.48457,0.00018,25.52309]
[1778116023325,33.82,80880.19,6.2,0.48328,0.00018,25.51754]
[1778116023460,33.82,80880.19,6.2,0.48328,0.00018,25.51754]
[1778116023812,33.82,80880.19,6.2,0.48328,0.00018,25.51754]
[1778116024492,33.82,80880.78,6.2,0.48339,0.00018,25.51802]
[1778116025059,33.82,80880.78,6.2,0.48339,0.00018,25.51802]
[1778116025467,33.82,80879.09,6.2,0.48308,0.00018,25.51665]
[1778116025503,33.82,80879.09,6.2,0.48308,0.00018,25.51665]
[1778116027427,33.82,80879.23,6.2,0.48311,0.00018,25.51677]
[1778116030338,33.82,80883.17,6.2,0.48384,0.00018,25.51994]
[1778116030405,33.82,80883.17,6.2,0.48384,0.00018,25.51994]
[1778116030432,33.82,80883.17,6.2,0.48384,0.00018,25.51994]
[1778116030553,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116030658,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116030711,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116030920,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031032,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031080,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031324,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031330,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031437,33.82,80883.32,6.2,0.48386,0.00018,25.52006]
[1778116031463,33.82,80868.08,6.2,0.48106,0.00018,25.50736]
[1778116031634,33.82,80868.08,6.2,0.48106,0.00018,25.50736]
[1778116032746,33.82,80864.28,6.2,0.48036,0.00018,25.504]
[1778116032822,33.82,80864.28,6.2,0.48036,0.00018,25.504]
[1778116032873,33.82,80864.28,6.2,0.48036,0.00018,25.504]
[1778116033247,33.82,80864.28,6.2,0.48036,0.00018,25.504]
[1778116033532,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116033539,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116033592,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116033642,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116033719,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116034025,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116034066,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116034245,33.83,80862.95,6.2,0.48012,0.00018,25.50281]
[1778116034409,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116034493,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116034548,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116034691,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116034802,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116034985,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116035195,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116035249,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116035295,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116035368,33.83,80885.55,6.2,0.48428,0.00018,25.52183]
[1778116035416,33.83,80905.87,6.2,0.48802,0.00018,25.53656]
[1778116035456,33.83,80905.87,6.2,0.48802,0.00018,25.53656]
[1778116035465,33.83,80905.87,6.2,0.48802,0.00018,25.53656]
[1778116036098,33.83,80905.87,6.2,0.48802,0.00018,25.53656]
[1778116036423,33.83,80912.45,6.2,0.48923,0.00018,25.54085]
[1778116037430,33.83,80914.8,6.2,0.48966,0.00018,25.54232]
[1778116037601,33.83,80914.8,6.2,0.48966,0.00018,25.54232]
[1778116038188,33.83,80914.8,6.2,0.48966,0.00018,25.54232]
[1778116038198,33.83,80914.8,6.2,0.48966,0.00018,25.54232]
[1778116038360,33.83,80914.8,6.2,0.48966,0.00018,25.54232]
[1778116038437,33.83,80912.37,6.2,0.48922,0.00018,25.5408]
[1778116039323,33.83,80912.37,6.2,0.48922,0.00018,25.5408]
[1778116039428,33.83,80912.37,6.2,0.48922,0.00018,25.5408]
[1778116039825,33.83,80911.09,6.2,0.48898,0.00018,25.53998]
[1778116040359,33.83,80911.09,6.2,0.48898,0.00018,25.53998]
[1778116041572,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116041578,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116041612,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116041712,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116041974,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116042379,33.83,80908.74,6.2,0.48855,0.00018,25.53846]
[1778116042406,33.83,80913.82,6.2,0.48948,0.00018,25.54171]
[1778116043305,33.83,80913.82,6.2,0.48948,0.00018,25.54171]
[1778116043609,33.83,80919.11,6.2,0.49046,0.00018,25.54495]
[1778116043623,33.83,80919.11,6.2,0.49046,0.00018,25.54495]
[1778116043709,33.83,80919.11,6.2,0.49046,0.00018,25.54495]
[1778116044178,33.83,80919.11,6.2,0.49046,0.00018,25.54495]
[1778116045296,33.83,80929.48,6.2,0.49237,0.00018,25.55086]
[1778116046331,33.83,80929.48,6.2,0.49237,0.00018,25.55086]
[1778116047192,33.83,80931.79,6.2,0.49279,0.00018,25.5521]
[1778116047199,33.83,80931.79,6.2,0.49279,0.00018,25.5521]
[1778116048999,33.84,80932.8,6.2,0.49298,0.00018,25.55263]
[1778116049009,33.84,80932.8,6.2,0.49298,0.00018,25.55263]
[1778116049071,33.84,80932.8,6.2,0.49298,0.00018,25.55263]
[1778116050617,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116050620,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116050642,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116050671,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116050831,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116051177,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116051349,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116051421,33.84,80930.37,6.2,0.49253,0.00018,25.55134]
[1778116051437,33.84,80938.51,6.2,0.49403,0.00018,25.55165]
[1778116051531,33.84,80952.35,6.2,0.49658,0.00018,25.55794]
[1778116052744,33.84,80952.35,6.2,0.49658,0.00018,25.55794]
[1778116052800,33.84,80952.35,6.2,0.49658,0.00018,25.55794]
[1778116052996,33.84,80952.35,6.2,0.49658,0.00018,25.55794]
[1778116053353,33.84,80952.35,6.2,0.49658,0.00018,25.55794]
[1778116053450,33.84,80958.92,6.2,0.49779,0.00018,25.56056]
[1778116053488,33.84,80958.92,6.2,0.49779,0.00018,25.56056]
[1778116053589,33.84,80968.7,6.2,0.49959,0.00018,25.56403]
[1778116054891,33.84,80968.7,6.2,0.49959,0.00018,25.56403]
[1778116055515,33.84,80968.77,6.2,0.4996,0.00018,25.56405]
[1778116055962,33.84,80968.77,6.2,0.4996,0.00018,25.56405]
[1778116056170,33.84,80968.77,6.2,0.4996,0.00018,25.56405]
[1778116056418,33.84,80968.77,6.2,0.4996,0.00018,25.56405]
[1778116056432,33.84,80968.77,6.2,0.4996,0.00018,25.56405]
[1778116056801,33.85,80966.66,6.2,0.49921,0.00018,25.56334]
[1778116056847,33.85,80966.66,6.2,0.49921,0.00018,25.56334]
[1778116056868,33.85,80966.66,6.2,0.49921,0.00018,25.56334]
[1778116057617,33.85,80963.33,6.2,0.4986,0.00018,25.56219]
[1778116057631,33.85,80963.33,6.2,0.4986,0.00018,25.56219]
[1778116057704,33.85,80974.41,6.2,0.50064,0.00018,25.56581]
[1778116059607,33.85,80983.76,6.2,0.50236,0.00018,25.56835]
[1778116060597,33.85,80983.76,6.2,0.50236,0.00018,25.56835]
[1778116060662,33.85,80983.76,6.2,0.50236,0.00018,25.56835]
[1778116061997,33.85,80983.86,6.2,0.50237,0.00018,25.56837]
[1778116062148,33.85,80983.86,6.2,0.50237,0.00018,25.56837]
[1778116062272,33.85,80983.86,6.2,0.50237,0.00018,25.56837]
[1778116063078,33.85,80984.42,6.2,0.50248,0.00018,25.56851]
[1778116063393,33.85,80984.42,6.2,0.50248,0.00018,25.56851]
[1778116063434,33.85,80977.75,6.2,0.50125,0.00018,25.56677]
[1778116063796,33.85,80977.75,6.2,0.50125,0.00018,25.56677]
[1778116063897,33.85,80972.47,6.2,0.50028,0.00018,25.56522]
[1778116064509,33.85,80972.47,6.2,0.50028,0.00018,25.56522]
[1778116065234,33.85,80972.47,6.2,0.50028,0.00018,25.56522]
[1778116067663,33.85,80983.58,6.2,0.50232,0.00018,25.5683]
[1778116070235,33.85,80983.58,6.2,0.50232,0.00018,25.5683]
[1778116070258,33.85,80983.58,6.2,0.50232,0.00018,25.5683]
[1778116070336,33.85,80983.58,6.2,0.50232,0.00018,25.5683]
[1778116070501,33.85,80983.58,6.2,0.50232,0.00018,25.5683]
[1778116070680,33.85,80985.17,6.2,0.50262,0.00018,25.56869]
[1778116070759,33.85,80985.17,6.2,0.50262,0.00018,25.56869]
[1778116071362,33.85,80985.17,6.2,0.50262,0.00018,25.56869]
[1778116071367,33.85,80985.17,6.2,0.50262,0.00018,25.56869]
[1778116071378,33.85,80985.17,6.2,0.50262,0.00018,25.56869]
[1778116071399,33.85,80987.43,6.2,0.50303,0.00018,25.56921]
[1778116072032,33.85,80987.43,6.2,0.50303,0.00018,25.56921]
[1778116072127,33.85,80987.43,6.2,0.50303,0.00018,25.56921]
[1778116072218,33.85,80993.54,6.2,0.50416,0.00018,25.57049]
[1778116072669,33.85,80993.54,6.2,0.50416,0.00018,25.57049]
[1778116072687,33.85,80993.54,6.2,0.50416,0.00018,25.57049]
[1778116072699,33.85,81006.41,6.2,0.50652,0.00018,25.57253]
[1778116074139,33.85,81006.41,6.2,0.50652,0.00018,25.57253]
[1778116074152,33.85,81006.41,6.2,0.50652,0.00018,25.57253]
[1778116074186,33.85,81006.41,6.2,0.50652,0.00018,25.57253]
[1778116075648,33.85,81015.7,6.2,0.50823,0.00018,25.57344]
[1778116075650,33.85,81015.7,6.2,0.50823,0.00018,25.57344]
[1778116075652,33.85,81015.7,6.2,0.50823,0.00018,25.57344]
[1778116076341,33.85,81015.7,6.2,0.50823,0.00018,25.57344]
[1778116076426,33.85,81015.7,6.2,0.50823,0.00018,25.57344]
[1778116076475,33.85,81025.53,6.2,0.51004,0.00018,25.57389]
[1778116077942,33.85,81028.52,6.2,0.51058,0.00018,25.57392]
[1778116079197,33.85,81031.14,6.2,0.51107,0.00018,25.57391]
[1778116079666,33.85,81030.62,6.2,0.51097,0.00018,25.57391]
[1778116080086,33.85,81030.62,6.2,0.51097,0.00018,25.57391]
[1778116083386,33.85,81033.9,6.2,0.51157,0.00018,25.57386]
[1778116083430,33.85,81033.9,6.2,0.51157,0.00018,25.57386]
[1778116085149,33.85,81031.74,6.2,0.51118,0.00018,25.5739]
[1778116090833,33.86,81030.67,6.2,0.51098,0.00018,25.57391]
[1778116092762,33.86,81030.65,6.2,0.51098,0.00018,25.57391]
[1778116092950,33.86,81030.65,6.2,0.51098,0.00018,25.57391]
[1778116093007,33.86,81033.92,6.2,0.51158,0.00018,25.57386]
[1778116093676,33.86,81033.92,6.2,0.51158,0.00018,25.57386]
[1778116093745,33.86,81033.92,6.2,0.51158,0.00018,25.57386]
[1778116094193,33.86,81033.92,6.2,0.51158,0.00018,25.57386]
[1778116094246,33.86,81022.69,6.2,0.50951,0.00018,25.57381]
[1778116095300,33.86,81013.91,6.2,0.5079,0.00018,25.5733]
[1778116097704,33.86,81009.44,6.2,0.50708,0.00018,25.57287]
[1778116098889,33.86,81018.86,6.2,0.50881,0.00018,25.57364]
[1778116099839,33.86,81018.86,6.2,0.50881,0.00018,25.57364]
[1778116102859,33.86,81021.03,6.2,0.50921,0.00018,25.57375]
[1778116103192,33.86,81021.03,6.2,0.50921,0.00018,25.57375]
[1778116104105,33.86,81018.87,6.2,0.50881,0.00018,25.57364]
[1778116104168,33.86,81018.87,6.2,0.50881,0.00018,25.57364]
[1778116104225,33.86,81018.87,6.2,0.50881,0.00018,25.57364]
[1778116104307,33.86,81006.47,6.2,0.50653,0.00018,25.57253]
[1778116104973,33.86,81006.47,6.2,0.50653,0.00018,25.57253]
[1778116105142,33.86,81006.47,6.2,0.50653,0.00018,25.57253]
[1778116105221,33.86,81017.07,6.2,0.50848,0.00018,25.57353]
[1778116105754,33.86,81017.07,6.2,0.50848,0.00018,25.57353]
[1778116106116,33.86,81017.07,6.2,0.50848,0.00018,25.57353]
[1778116106136,33.86,81018.73,6.2,0.50879,0.00018,25.57363]
[1778116107367,33.86,81018.73,6.2,0.50879,0.00018,25.57363]
[1778116107870,33.86,81019.01,6.2,0.50884,0.00018,25.57365]
[1778116108298,33.86,81019.01,6.2,0.50884,0.00018,25.57365]
[1778116108390,33.86,81019.01,6.2,0.50884,0.00018,25.57365]
[1778116108983,33.86,81020.2,6.2,0.50906,0.00018,25.57371]
[1778116110754,33.86,81022.06,6.2,0.5094,0.00018,25.57379]
[1778116111262,33.86,81022.06,6.2,0.5094,0.00018,25.57379]
[1778116112987,33.86,81015.32,6.2,0.50816,0.00018,25.56952]
[1778116116594,33.86,81017.69,6.2,0.5086,0.00018,25.56968]
[1778116116620,33.86,81017.69,6.2,0.5086,0.00018,25.56968]
[1778116116656,33.86,81017.69,6.2,0.5086,0.00018,25.56968]
[1778116117015,33.86,81022.2,6.2,0.50942,0.00018,25.56991]
[1778116122050,33.86,81026.83,6.2,0.51027,0.00018,25.57002]
[1778116127085,33.86,81027.99,6.2,0.51049,0.00018,25.57003]
[1778116130689,33.86,81031.77,6.2,0.51118,0.00018,25.57002]
[1778116130696,33.86,81031.77,6.2,0.51118,0.00018,25.57002]
[1778116131113,33.86,81028.37,6.2,0.51056,0.00018,25.57004]
[1778116132120,33.86,81023.02,6.2,0.50957,0.00018,25.56994]
[1778116137155,33.86,81020.95,6.2,0.50919,0.00018,25.56986]
[1778116142190,33.86,81020.74,6.2,0.50916,0.00018,25.56985]
[1778116142877,33.86,81020.74,6.2,0.50916,0.00018,25.56985]
[1778116148233,33.85,81015.85,6.2,0.50826,0.00018,25.56956]
[1778116153268,33.85,81013.76,6.2,0.50787,0.00018,25.5694]
[1778116153789,33.85,81013.76,6.2,0.50787,0.00018,25.5694]
[1778116159310,33.84,81014.01,6.2,0.50792,0.00018,25.56942]
[1778116159932,33.84,81014.01,6.2,0.50792,0.00018,25.56942]
[1778116165352,33.84,81017.46,6.2,0.50855,0.00018,25.56967]
[1778116167306,33.84,81017.35,6.2,0.50853,0.00018,25.56966]
[1778116167317,33.84,81017.35,6.2,0.50853,0.00018,25.56966]
[1778116167368,33.84,81017.15,6.2,0.50849,0.00018,25.56965]
[1778116168289,33.84,81017.15,6.2,0.50849,0.00018,25.56965]
[1778116168375,33.84,81017.89,6.2,0.50863,0.00018,25.5697]
[1778116169509,33.84,81017.89,6.2,0.50863,0.00018,25.5697]
[1778116169525,33.84,81017.89,6.2,0.50863,0.00018,25.5697]
[1778116169758,33.84,81018.4,6.2,0.50872,0.00018,25.56973]
[1778116169783,33.84,81018.4,6.2,0.50872,0.00018,25.56973]
[1778116170568,33.84,81018.4,6.2,0.50872,0.00018,25.56973]
[1778116170389,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116170663,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116170669,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116171066,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116171472,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116171580,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116171616,33.84,81023.49,6.2,0.50966,0.00018,25.56995]
[1778116171476,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172020,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172050,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172085,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172588,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172596,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172605,33.84,81034.04,6.2,0.5116,0.00018,25.56608]
[1778116172403,33.84,81047.48,6.2,0.51407,0.00018,25.56523]
[1778116172635,33.84,81047.48,6.2,0.51407,0.00018,25.56523]
[1778116173615,33.84,81049.18,6.2,0.51438,0.00018,25.56505]
[1778116173631,33.84,81049.18,6.2,0.51438,0.00018,25.56505]
[1778116173743,33.84,81049.18,6.2,0.51438,0.00018,25.56505]
[1778116174417,33.84,81041.22,6.2,0.51292,0.00018,25.56575]
[1778116174854,33.84,81041.22,6.2,0.51292,0.00018,25.56575]
[1778116176463,33.84,81037.21,6.2,0.51218,0.00018,25.56597]
[1778116179452,33.85,81044.29,6.2,0.51348,0.00018,25.56552]
[1778116180492,33.85,81044.29,6.2,0.51348,0.00018,25.56552]
[1778116182412,33.85,81050.0,6.2,0.51453,0.00018,25.56496]
[1778116182414,33.85,81050.0,6.2,0.51453,0.00018,25.56496]
[1778116183931,33.85,81055.35,6.2,0.51551,0.00018,25.56427]
[1778116184699,33.85,81055.62,6.2,0.51556,0.00018,25.56423]
[1778116184799,33.85,81055.62,6.2,0.51556,0.00018,25.56423]
[1778116185494,33.85,81061.06,6.2,0.51656,0.00018,25.56337]
[1778116187650,33.85,81060.21,6.2,0.51641,0.00018,25.56352]
[1778116188480,33.85,81060.21,6.2,0.51641,0.00018,25.56352]
[1778116188515,33.85,81053.13,6.2,0.51511,0.00018,25.56458]
[1778116188682,33.85,81053.13,6.2,0.51511,0.00018,25.56458]
[1778116188729,33.85,81053.13,6.2,0.51511,0.00018,25.56458]
[1778116189522,33.85,81058.2,6.2,0.51604,0.00018,25.56384]
[1778116190303,33.85,81058.2,6.2,0.51604,0.00018,25.56384]
[1778116191589,33.85,81058.89,6.2,0.51616,0.00018,25.56373]
[1778116193236,33.85,81056.85,6.2,0.51579,0.00018,25.56405]
[1778116196189,33.85,81055.82,6.2,0.5156,0.00018,25.56421]
[1778116199799,33.85,81053.41,6.2,0.51516,0.00018,25.56454]
[1778116199830,33.85,81053.41,6.2,0.51516,0.00018,25.56454]
[1778116201430,33.85,81056.46,6.2,0.51572,0.00018,25.56411]
[1778116201974,33.85,81055.84,6.2,0.5156,0.00018,25.5642]
[1778116202116,33.85,81055.84,6.2,0.5156,0.00018,25.5642]
[1778116206594,33.85,81061.43,6.2,0.51663,0.00018,25.56331]
[1778116208792,33.85,81062.41,6.2,0.51681,0.00018,25.56313]
[1778116209524,33.85,81062.41,6.2,0.51681,0.00018,25.56313]
[1778116210526,33.85,81076.18,6.2,0.51934,0.00018,25.56012]
[1778116212232,33.85,81080.43,6.2,0.52012,0.00018,25.55899]
[1778116212286,33.84,81081.36,6.2,0.52029,0.00018,25.55872]
[1778116213697,33.84,81083.26,6.2,0.52064,0.00018,25.55818]
[1778116214886,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215011,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215127,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215149,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215261,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215280,33.84,81085.37,6.2,0.52103,0.00018,25.55754]
[1778116215299,33.84,81090.72,6.2,0.52201,0.00018,25.55583]
[1778116215698,33.84,81090.72,6.2,0.52201,0.00018,25.55583]
[1778116215705,33.84,81090.72,6.2,0.52201,0.00018,25.55583]
[1778116215776,33.84,81090.72,6.2,0.52201,0.00018,25.55583]
[1778116216263,33.84,81090.72,6.2,0.52201,0.00018,25.55583]
[1778116216617,33.84,81097.62,6.2,0.52327,0.00018,25.55339]
[1778116217385,33.84,81106.42,6.2,0.52489,0.00018,25.54991]
[1778116217718,33.84,81111.94,6.2,0.5259,0.00018,25.54751]
[1778116219490,33.84,81111.94,6.2,0.5259,0.00018,25.54751]
[1778116219527,33.84,81119.32,6.2,0.52725,0.00018,25.54405]
[1778116222649,33.85,81119.98,6.2,0.52737,0.00018,25.54373]
[1778116222703,33.85,81121.24,6.2,0.5276,0.00018,25.54311]
[1778116222728,33.85,81121.24,6.2,0.5276,0.00018,25.54311]
[1778116223020,33.85,81121.24,6.2,0.5276,0.00018,25.54311]
[1778116223365,33.85,81121.24,6.2,0.5276,0.00018,25.54311]
[1778116223761,33.85,81115.78,6.2,0.5266,0.00018,25.54576]
[1778116225028,33.85,81115.78,6.2,0.5266,0.00018,25.54576]
[1778116225048,33.85,81114.41,6.2,0.52635,0.00018,25.5464]
[1778116226782,33.85,81106.28,6.2,0.52486,0.00018,25.54998]
[1778116229631,33.85,81108.68,6.2,0.5253,0.00018,25.54896]
[1778116229656,33.85,81108.68,6.2,0.5253,0.00018,25.54896]
[1778116229736,33.85,81107.94,6.2,0.52516,0.00018,25.54928]
[1778116229803,33.85,81110.11,6.2,0.52556,0.00018,25.54835]
[1778116230810,33.85,81116.85,6.2,0.52679,0.00018,25.54527]
[1778116231835,33.85,81116.85,6.2,0.52679,0.00018,25.54527]
[1778116236122,33.86,81120.73,6.2,0.52751,0.00018,25.5395]
[1778116236617,33.86,81120.73,6.2,0.52751,0.00018,25.5395]
[1778116237112,33.86,81124.28,6.2,0.52816,0.00018,25.5377]
[1778116237733,33.86,81126.73,6.2,0.5286,0.00018,25.53642]
[1778116241014,33.86,81120.57,6.2,0.52747,0.00018,25.53958]
[1778116241848,33.86,81122.22,6.2,0.52778,0.00018,25.53876]
[1778116242228,33.86,81122.22,6.2,0.52778,0.00018,25.53876]
[1778116242578,33.86,81122.22,6.2,0.52778,0.00018,25.53876]
[1778116242645,33.86,81127.92,6.2,0.52882,0.00018,25.5358]
[1778116243152,33.86,81127.92,6.2,0.52882,0.00018,25.5358]
[1778116243164,33.86,81127.92,6.2,0.52882,0.00018,25.5358]
[1778116243303,33.86,81127.92,6.2,0.52882,0.00018,25.5358]
[1778116243640,33.86,81134.46,6.2,0.53002,0.00018,25.53219]
[1778116243708,33.86,81134.46,6.2,0.53002,0.00018,25.53219]
[1778116243799,33.86,81134.46,6.2,0.53002,0.00018,25.53219]
[1778116244233,33.86,81134.46,6.2,0.53002,0.00018,25.53219]
[1778116245035,33.86,81139.11,6.2,0.53087,0.00018,25.52948]
[1778116245050,33.86,81139.11,6.2,0.53087,0.00018,25.52948]
[1778116246034,33.86,81138.69,6.2,0.53079,0.00018,25.52972]
[1778116246273,33.86,81138.69,6.2,0.53079,0.00018,25.52972]
[1778116246387,33.86,81138.69,6.2,0.53079,0.00018,25.52972]
[1778116247504,33.86,81139.08,6.2,0.53086,0.00018,25.52949]
[1778116248156,33.86,81152.07,6.2,0.53324,0.00018,25.52131]
[1778116249515,33.86,81152.07,6.2,0.53324,0.00018,25.52131]
[1778116250023,33.86,81154.38,6.2,0.53366,0.00018,25.51976]
[1778116250799,33.86,81155.31,6.2,0.53383,0.00018,25.51912]
[1778116255498,33.86,81150.88,6.2,0.53302,0.00018,25.5221]
[1778116255925,33.86,81147.94,6.2,0.53248,0.00018,25.52401]
[1778116256481,33.86,81147.94,6.2,0.53248,0.00018,25.52401]
[1778116257943,33.86,81141.71,6.2,0.53134,0.00018,25.52791]
[1778116258494,33.86,81134.66,6.2,0.53005,0.00018,25.53207]
[1778116260023,33.86,81137.96,6.2,0.53066,0.00018,25.53015]
[1778116261003,33.86,81137.56,6.2,0.53059,0.00018,25.53039]
[1778116262028,33.86,81130.05,6.2,0.52921,0.00018,25.53464]
[1778116262726,33.86,81130.05,6.2,0.52921,0.00018,25.53464]
[1778116262801,33.86,81130.05,6.2,0.52921,0.00018,25.53464]
[1778116263344,33.86,81130.05,6.2,0.52921,0.00018,25.53464]
[1778116263346,33.86,81128.22,6.2,0.52888,0.00018,25.53563]
[1778116266057,33.86,81122.53,6.2,0.52784,0.00018,25.53859]
[1778116266978,33.86,81122.53,6.2,0.52784,0.00018,25.53859]
[1778116268079,33.86,81120.1,6.2,0.52739,0.00018,25.5398]
[1778116268834,33.86,81118.71,6.2,0.52714,0.00018,25.54048]
[1778116268865,33.86,81118.71,6.2,0.52714,0.00018,25.54048]
[1778116268900,33.86,81118.71,6.2,0.52714,0.00018,25.54048]
[1778116270206,33.86,81115.15,6.2,0.52648,0.00018,25.54218]
[1778116270621,33.86,81109.44,6.2,0.52544,0.00018,25.54475]
[1778116271104,33.86,81100.26,6.2,0.52375,0.00018,25.54852]
[1778116273914,33.85,81098.55,6.2,0.52344,0.00018,25.54917]
[1778116274205,33.85,81098.55,6.2,0.52344,0.00018,25.54917]
[1778116275132,33.85,81087.64,6.2,0.52144,0.00018,25.55295]
[1778116275799,33.85,81087.64,6.2,0.52144,0.00018,25.55295]
[1778116276794,33.85,81087.26,6.2,0.52137,0.00018,25.55307]
[1778116279952,33.85,81083.69,6.2,0.52072,0.00018,25.55416]
[1778116280022,33.85,81083.69,6.2,0.52072,0.00018,25.55416]
[1778116280167,33.85,81091.82,6.2,0.52221,0.00018,25.55157]
[1778116285202,33.84,81091.98,6.2,0.52224,0.00018,25.55151]
[1778116290237,33.84,81092.37,6.2,0.52231,0.00018,25.55137]
[1778116291436,33.84,81092.37,6.2,0.52231,0.00018,25.55137]
[1778116291498,33.84,81098.24,6.2,0.52339,0.00018,25.54537]
[1778116292372,33.83,81105.25,6.2,0.52468,0.00018,25.5426]
[1778116293900,33.83,81107.74,6.2,0.52514,0.00018,25.54155]
[1778116294102,33.83,81107.74,6.2,0.52514,0.00018,25.54155]
[1778116296279,33.83,81096.92,6.2,0.52315,0.00018,25.54585]
[1778116297268,33.83,81096.92,6.2,0.52315,0.00018,25.54585]
[1778116298404,33.83,81097.75,6.2,0.52331,0.00018,25.54554]
[1778116300085,33.83,81098.85,6.2,0.52351,0.00018,25.54513]
[1778116300307,33.83,81098.49,6.2,0.52344,0.00018,25.54526]
[1778116304001,33.82,81097.24,6.2,0.52321,0.00018,25.54572]
[1778116304335,33.82,81099.14,6.2,0.52356,0.00018,25.54501]
[1778116305804,33.82,81104.05,6.2,0.52447,0.00018,25.54307]
[1778116305833,33.82,81104.05,6.2,0.52447,0.00018,25.54307]
[1778116306349,33.82,81099.98,6.2,0.52372,0.00018,25.54468]
[1778116307357,33.82,81093.33,6.2,0.5225,0.00018,25.54713]
[1778116308339,33.82,81093.33,6.2,0.5225,0.00018,25.54713]
[1778116310761,33.82,81089.81,6.2,0.52185,0.00018,25.54832]
[1778116310799,33.82,81089.81,6.2,0.52185,0.00018,25.54832]
[1778116315115,33.81,81082.24,6.2,0.52046,0.00018,25.55066]
[1778116317214,33.81,81084.75,6.2,0.52093,0.00018,25.54992]
[1778116317427,33.81,81086.51,6.2,0.52125,0.00018,25.54937]
[1778116318687,33.81,81086.51,6.2,0.52125,0.00018,25.54937]
[1778116318719,33.81,81086.51,6.2,0.52125,0.00018,25.54937]
[1778116319599,33.81,81090.66,6.2,0.52201,0.00018,25.54803]
[1778116319660,33.81,81085.56,6.2,0.52108,0.00018,25.54967]
[1778116319851,33.81,81085.56,6.2,0.52108,0.00018,25.54967]
[1778116320249,33.81,81085.56,6.2,0.52108,0.00018,25.54967]
[1778116320277,33.81,81085.56,6.2,0.52108,0.00018,25.54967]
[1778116320749,33.81,81085.56,6.2,0.52108,0.00018,25.54967]
[1778116320448,33.81,81077.46,6.2,0.51959,0.00018,25.55198]
[1778116320829,33.81,81077.46,6.2,0.51959,0.00018,25.55198]
[1778116321036,33.81,81077.46,6.2,0.51959,0.00018,25.55198]
[1778116321428,33.81,81077.46,6.2,0.51959,0.00018,25.55198]
[1778116321654,33.81,81071.14,6.2,0.51843,0.00018,25.55354]
[1778116323304,33.81,81066.56,6.2,0.51758,0.00018,25.55453]
[1778116323399,33.81,81066.56,6.2,0.51758,0.00018,25.55453]
[1778116323441,33.81,81066.56,6.2,0.51758,0.00018,25.55453]
[1778116323799,33.81,81070.0,6.2,0.51822,0.00018,25.5538]
[1778116324381,33.81,81070.0,6.2,0.51822,0.00018,25.5538]
[1778116324443,33.81,81070.0,6.2,0.51822,0.00018,25.5538]
[1778116324745,33.81,81082.88,6.2,0.52058,0.00018,25.55047]
[1778116326602,33.81,81085.4,6.2,0.52105,0.00018,25.54971]
[1778116327497,33.8,81094.04,6.2,0.52263,0.00018,25.54686]
[1778116328036,33.8,81094.04,6.2,0.52263,0.00018,25.54686]
[1778116330800,33.8,81093.23,6.2,0.52249,0.00018,25.54714]
[1778116331529,33.8,81087.57,6.2,0.52145,0.00018,25.54903]
[1778116333416,33.8,81087.24,6.2,0.52139,0.00018,25.54913]
[1778116333543,33.8,81080.48,6.2,0.52014,0.00018,25.55115]
[1778116334544,33.8,81080.48,6.2,0.52014,0.00018,25.55115]
[1778116337520,33.79,81076.72,6.2,0.51945,0.00018,25.55216]
[1778116340592,33.79,81084.08,6.2,0.52081,0.00018,25.5501]
[1778116341538,33.79,81084.08,6.2,0.52081,0.00018,25.5501]
[1778116341588,33.79,81084.08,6.2,0.52081,0.00018,25.5501]
[1778116341599,33.79,81085.96,6.2,0.52115,0.00018,25.54952]
[1778116343384,33.79,81088.09,6.2,0.52155,0.00018,25.54885]
[1778116343799,33.79,81089.13,6.2,0.52174,0.00018,25.54851]
[1778116344620,33.79,81083.84,6.2,0.52077,0.00018,25.55017]
[1778116349655,33.78,81086.62,6.2,0.52128,0.00018,25.54931]
[1778116350663,33.78,81079.87,6.2,0.52004,0.00018,25.55131]
[1778116351103,33.78,81079.87,6.2,0.52004,0.00018,25.55131]
[1778116353684,33.78,81089.37,6.2,0.52179,0.00018,25.54453]
[1778116355756,33.78,81089.62,6.2,0.52183,0.00018,25.54445]
[1778116355804,33.78,81089.62,6.2,0.52183,0.00018,25.54445]
[1778116355808,33.78,81089.8,6.2,0.52187,0.00018,25.54438]
[1778116361740,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116361990,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116362039,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116362048,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116362056,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116362061,33.77,81093.72,6.2,0.52259,0.00018,25.54303]
[1778116363365,33.77,81096.55,6.2,0.52311,0.00018,25.54201]
[1778116364274,33.77,81099.58,6.2,0.52367,0.00018,25.54087]
[1778116366237,33.76,81102.07,6.2,0.52413,0.00018,25.53989]
[1778116366311,33.76,81102.07,6.2,0.52413,0.00018,25.53989]
[1778116367782,33.76,81109.21,6.2,0.52544,0.00018,25.5369]
[1778116370238,33.76,81109.28,6.2,0.52545,0.00018,25.53686]
[1778116370238,33.76,81109.28,6.2,0.52545,0.00018,25.53686]
[1778116370330,33.76,81109.28,6.2,0.52545,0.00018,25.53686]
[1778116370796,33.76,81109.28,6.2,0.52545,0.00018,25.53686]
[1778116370817,33.76,81109.28,6.2,0.52545,0.00018,25.53686]
[1778116370804,33.76,81113.67,6.2,0.52626,0.00018,25.53489]
[1778116371811,33.76,81123.34,6.2,0.52804,0.00018,25.53017]
[1778116372077,33.76,81123.34,6.2,0.52804,0.00018,25.53017]
[1778116372134,33.76,81123.34,6.2,0.52804,0.00018,25.53017]
[1778116372213,33.76,81123.34,6.2,0.52804,0.00018,25.53017]
[1778116372291,33.76,81123.34,6.2,0.52804,0.00018,25.53017]
[1778116372818,33.76,81129.61,6.2,0.52919,0.00018,25.52683]
[1778116373182,33.76,81129.61,6.2,0.52919,0.00018,25.52683]
[1778116374179,33.76,81133.69,6.2,0.52994,0.00018,25.52455]
[1778116375273,33.76,81135.54,6.2,0.53028,0.00018,25.52348]
[1778116376575,33.76,81135.54,6.2,0.53028,0.00018,25.52348]
[1778116376800,33.76,81135.54,6.2,0.53028,0.00018,25.52348]
[1778116377579,33.76,81134.65,6.2,0.53012,0.00018,25.52399]
[1778116378015,33.76,81138.14,6.2,0.53076,0.00018,25.52195]
[1778116378264,33.76,81138.14,6.2,0.53076,0.00018,25.52195]
[1778116379484,33.76,81129.74,6.2,0.52922,0.00018,25.52675]
[1778116380364,33.76,81129.74,6.2,0.52922,0.00018,25.52675]
[1778116380396,33.76,81129.74,6.2,0.52922,0.00018,25.52675]
[1778116386926,33.75,81122.48,6.2,0.52789,0.00018,25.53059]
[1778116387275,33.75,81122.48,6.2,0.52789,0.00018,25.53059]
[1778116387281,33.75,81122.48,6.2,0.52789,0.00018,25.53059]
[1778116387291,33.75,81122.48,6.2,0.52789,0.00018,25.53059]
[1778116387923,33.75,81128.38,6.2,0.52897,0.00018,25.52748]
[1778116393560,33.75,81131.64,6.2,0.52957,0.00018,25.52567]
[1778116396243,33.75,81125.56,6.2,0.52845,0.00018,25.52898]
[1778116396621,33.75,81125.56,6.2,0.52845,0.00018,25.52898]
[1778116397993,33.75,81118.11,6.2,0.52708,0.00018,25.53276]
[1778116399286,33.75,81118.11,6.2,0.52708,0.00018,25.53276]
[1778116400107,33.75,81117.31,6.2,0.52694,0.00018,25.53315]
[1778116400116,33.75,81117.31,6.2,0.52694,0.00018,25.53315]
[1778116400211,33.75,81117.83,6.2,0.52703,0.00018,25.5329]
[1778116401244,33.75,81117.83,6.2,0.52703,0.00018,25.5329]
[1778116403677,33.75,81113.68,6.2,0.52627,0.00018,25.53486]
[1778116406407,33.75,81113.06,6.2,0.52615,0.00018,25.53515]
[1778116406505,33.75,81113.06,6.2,0.52615,0.00018,25.53515]
[1778116407058,33.75,81101.67,6.2,0.52406,0.00018,25.54003]
[1778116412094,33.76,81102.22,6.2,0.52416,0.00018,25.53592]
[1778116417128,33.76,81104.98,6.2,0.52467,0.00018,25.5348]
[1778116422163,33.76,81104.83,6.2,0.52464,0.00018,25.53487]
[1778116423764,33.76,81104.83,6.2,0.52464,0.00018,25.53487]
[1778116426187,33.76,81109.41,6.2,0.52548,0.00018,25.53292]
[1778116426574,33.76,81109.41,6.2,0.52548,0.00018,25.53292]
[1778116426618,33.76,81109.41,6.2,0.52548,0.00018,25.53292]
[1778116426667,33.76,81109.41,6.2,0.52548,0.00018,25.53292]
[1778116426700,33.76,81109.41,6.2,0.52548,0.00018,25.53292]
[1778116426770,33.76,81110.83,6.2,0.52574,0.00018,25.53229]
[1778116428205,33.76,81116.12,6.2,0.52671,0.00018,25.52985]
[1778116430671,33.76,81117.02,6.2,0.52688,0.00018,25.52942]
[1778116431395,33.76,81117.58,6.2,0.52698,0.00018,25.52915]
[1778116433240,33.76,81110.2,6.2,0.52563,0.00018,25.53256]
[1778116438275,33.76,81111.14,6.2,0.5258,0.00018,25.53214]
[1778116443500,33.76,81111.14,6.2,0.5258,0.00018,25.53214]
[1778116444079,33.76,81111.15,6.2,0.5258,0.00018,25.53214]
[1778116446333,33.76,81119.76,6.2,0.52739,0.00018,25.52807]
[1778116451368,33.75,81119.8,6.2,0.5274,0.00018,25.52804]
[1778116453420,33.75,81120.42,6.2,0.52751,0.00018,25.52773]
[1778116453714,33.75,81120.42,6.2,0.52751,0.00018,25.52772]
[1778116454389,33.75,81127.94,6.2,0.52889,0.00018,25.52381]
[1778116455177,33.75,81127.94,6.2,0.52889,0.00018,25.52381]
[1778116456272,33.75,81129.61,6.2,0.5292,0.00018,25.5229]
[1778116457851,33.75,81129.75,6.2,0.52923,0.00018,25.52282]
[1778116459146,33.74,81132.85,6.2,0.5298,0.00018,25.52109]
[1778116464459,33.74,81131.05,6.2,0.52947,0.00018,25.52209]
[1778116465799,33.74,81131.05,6.2,0.52947,0.00018,25.52209]
[1778116465900,33.74,81136.14,6.2,0.5304,0.00018,25.51919]
[1778116467112,33.74,81140.42,6.2,0.53119,0.00018,25.51663]
[1778116469225,33.74,81144.18,6.2,0.53188,0.00018,25.5143]
[1778116472300,33.74,81144.25,6.2,0.5319,0.00018,25.51036]
[1778116472853,33.74,81144.25,6.2,0.5319,0.00018,25.51036]
[1778116478423,33.74,81144.46,6.2,0.53194,0.00018,25.51023]
[1778116484584,33.74,81144.3,6.2,0.53191,0.00018,25.51032]
[1778116486002,33.74,81145.61,6.2,0.53215,0.00018,25.5095]
[1778116486023,33.74,81145.61,6.2,0.53215,0.00018,25.5095]
[1778116487617,33.74,81148.71,6.2,0.53272,0.00018,25.5075]
[1778116489708,33.74,81145.81,6.2,0.53219,0.00018,25.50937]
[1778116489938,33.74,81145.81,6.2,0.53219,0.00018,25.50937]
[1778116490015,33.74,81146.11,6.2,0.53224,0.00018,25.50918]
[1778116490767,33.74,81140.82,6.2,0.53127,0.00018,25.51248]
[1778116492924,33.74,81140.5,6.2,0.53121,0.00018,25.51268]
[1778116493317,33.74,81141.24,6.2,0.53135,0.00018,25.51222]
[1778116493799,33.74,81141.24,6.2,0.53135,0.00018,25.51222]
[1778116493855,33.74,81146.73,6.2,0.53236,0.00018,25.50878]
[1778116495885,33.74,81152.25,6.2,0.53337,0.00018,25.50515]
[1778116501719,33.74,81152.38,6.2,0.53339,0.00018,25.50506]
[1778116505348,33.74,81149.97,6.2,0.53295,0.00018,25.50667]
[1778116505416,33.74,81149.97,6.2,0.53295,0.00018,25.50667]
[1778116505782,33.74,81149.97,6.2,0.53295,0.00018,25.50667]
[1778116510815,33.74,81144.78,6.2,0.532,0.00018,25.51002]
[1778116510885,33.74,81144.78,6.2,0.532,0.00018,25.51002]
[1778116510921,33.74,81144.78,6.2,0.532,0.00018,25.51002]
[1778116511135,33.74,81145.68,6.2,0.53216,0.00018,25.50945]
[1778116511811,33.74,81145.68,6.2,0.53216,0.00018,25.50945]
[1778116511883,33.74,81137.41,6.2,0.53064,0.00018,25.51453]
[1778116512935,33.74,81137.41,6.2,0.53064,0.00018,25.51453]
[1778116513528,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513654,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513799,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513860,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513863,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513872,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513875,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513929,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513954,33.74,81137.12,6.2,0.53059,0.00018,25.5147]
[1778116513904,33.74,81148.63,6.2,0.53271,0.00018,25.50754]
[1778116514108,33.74,81148.63,6.2,0.53271,0.00018,25.50754]
[1778116514669,33.74,81148.63,6.2,0.53271,0.00018,25.50754]
[1778116514810,33.74,81132.85,6.2,0.52981,0.00018,25.51717]
[1778116515183,33.74,81132.85,6.2,0.52981,0.00018,25.51717]
[1778116515817,33.74,81130.89,6.2,0.52945,0.00018,25.51827]
[1778116518059,33.73,81127.0,6.2,0.52873,0.00018,25.52039]
[1778116518085,33.73,81127.0,6.2,0.52873,0.00018,25.52039]
[1778116518231,33.73,81127.0,6.2,0.52873,0.00018,25.52039]
[1778116518838,33.73,81125.88,6.2,0.52853,0.00018,25.52098]
[1778116519340,33.73,81125.88,6.2,0.52853,0.00018,25.52098]
[1778116521333,33.73,81127.15,6.2,0.52876,0.00018,25.52031]
[1778116521362,33.73,81127.15,6.2,0.52876,0.00018,25.52031]
[1778116521436,33.73,81127.15,6.2,0.52876,0.00018,25.52031]
[1778116521536,33.73,81127.15,6.2,0.52876,0.00018,25.52031]
[1778116521606,33.73,81127.15,6.2,0.52876,0.00018,25.52031]
[1778116521859,33.73,81135.68,6.2,0.53033,0.00018,25.51553]
[1778116522866,33.73,81143.88,6.2,0.53184,0.00018,25.51057]
[1778116524763,33.73,81143.74,6.2,0.53181,0.00018,25.51066]
[1778116524781,33.73,81143.74,6.2,0.53181,0.00018,25.51066]
[1778116525888,33.73,81152.54,6.2,0.53343,0.00018,25.50493]
[1778116530013,33.73,81154.35,6.2,0.53376,0.00018,25.5037]
[1778116530799,33.73,81154.35,6.2,0.53376,0.00018,25.5037]
[1778116533944,33.73,81147.82,6.2,0.53256,0.00018,25.50414]
[1778116538979,33.73,81151.92,6.2,0.53332,0.00018,25.50143]
[1778116543007,33.73,81158.02,6.2,0.53444,0.00018,25.49723]
[1778116548042,33.72,81157.42,6.2,0.53433,0.00018,25.49764]
[1778116550012,33.72,81157.42,6.2,0.53433,0.00018,25.49764]
[1778116555091,33.71,81161.12,6.2,0.53502,0.00018,25.49498]
[1778116557936,33.71,81161.26,6.2,0.53504,0.00018,25.49487]
[1778116561872,33.71,81163.75,6.2,0.5355,0.00018,25.49304]
[1778116564154,33.71,81157.05,6.2,0.53428,0.00018,25.49784]
[1778116565161,33.71,81150.99,6.2,0.53316,0.00018,25.50198]
[1778116568758,33.7,81152.29,6.2,0.5334,0.00018,25.5011]
[1778116568852,33.7,81152.29,6.2,0.5334,0.00018,25.5011]
[1778116569488,33.7,81151.68,6.2,0.53329,0.00018,25.50151]
[1778116569624,33.7,81151.68,6.2,0.53329,0.00018,25.50151]
[1778116570055,33.7,81149.6,6.2,0.53291,0.00018,25.50289]
[1778116572412,33.7,81149.51,6.2,0.53289,0.00018,25.50295]
[1778116572688,33.7,81149.51,6.2,0.53289,0.00018,25.50295]
[1778116572703,33.7,81149.51,6.2,0.53289,0.00018,25.50295]
[1778116572829,33.7,81149.51,6.2,0.53289,0.00018,25.50295]
[1778116572893,33.7,81149.51,6.2,0.53289,0.00018,25.50295]
[1778116573318,33.7,81149.94,6.2,0.53297,0.00018,25.50266]
[1778116573320,33.7,81149.94,6.2,0.53297,0.00018,25.50266]
[1778116573445,33.7,81149.94,6.2,0.53297,0.00018,25.50266]
[1778116573565,33.7,81149.94,6.2,0.53297,0.00018,25.50266]
[1778116573653,33.7,81142.94,6.2,0.53168,0.00018,25.50716]
[1778116574224,33.7,81130.58,6.2,0.52941,0.00018,25.51446]
[1778116577757,33.7,81128.81,6.2,0.52908,0.00018,25.51543]
[1778116579759,33.7,81127.13,6.2,0.52877,0.00018,25.51635]
[1778116579788,33.7,81127.13,6.2,0.52877,0.00018,25.51635]
[1778116579930,33.7,81124.23,6.2,0.52824,0.00018,25.51789]
[1778116580266,33.7,81118.67,6.2,0.52722,0.00018,25.5207]
[1778116581273,33.7,81112.39,6.2,0.52606,0.00018,25.52368]
[1778116582280,33.71,81105.23,6.2,0.52474,0.00018,25.52682]
[1778116583752,33.71,81105.23,6.2,0.52474,0.00018,25.52682]
[1778116584941,33.71,81102.06,6.2,0.52415,0.00018,25.52812]
[1778116589330,33.71,81108.2,6.2,0.52528,0.00018,25.52557]
[1778116591993,33.71,81108.64,6.2,0.52536,0.00018,25.52537]
[1778116597387,33.71,81106.76,6.2,0.52502,0.00018,25.52228]
[1778116599994,33.71,81107.66,6.2,0.52519,0.00018,25.52189]
[1778116600054,33.7,81105.39,6.2,0.52477,0.00018,25.52286]
[1778116602068,33.7,81102.01,6.2,0.52415,0.00018,25.52424]
[1778116602421,33.7,81106.23,6.2,0.52493,0.00018,25.5225]
[1778116605087,33.7,81109.13,6.2,0.52546,0.00018,25.52124]
[1778116605835,33.7,81102.08,6.2,0.52416,0.00018,25.52421]
[1778116606832,33.7,81102.08,6.2,0.52416,0.00018,25.52421]
[1778116610295,33.7,81098.38,6.2,0.52348,0.00018,25.52565]
[1778116610479,33.7,81098.73,6.2,0.52355,0.00018,25.52552]
[1778116611484,33.7,81104.96,6.2,0.5247,0.00018,25.52302]
[1778116612219,33.7,81104.96,6.2,0.5247,0.00018,25.52302]
[1778116617526,33.69,81105.29,6.2,0.52476,0.00018,25.52287]
[1778116621093,33.68,81106.09,6.2,0.52491,0.00018,25.52253]
[1778116621555,33.68,81111.88,6.2,0.52598,0.00018,25.51998]
[1778116622249,33.68,81111.88,6.2,0.52598,0.00018,25.51998]
[1778116627597,33.67,81105.95,6.2,0.52489,0.00018,25.52257]
[1778116632632,33.67,81105.02,6.2,0.52472,0.00018,25.52295]
[1778116635761,33.66,81105.22,6.2,0.52476,0.00018,25.52286]
[1778116636893,33.66,81105.46,6.2,0.5248,0.00018,25.52276]
[1778116636915,33.66,81115.02,6.2,0.52657,0.00018,25.51848]
[1778116638326,33.66,81114.29,6.2,0.52643,0.00018,25.51882]
[1778116639212,33.66,81114.16,6.2,0.52641,0.00018,25.51888]
[1778116643490,33.65,81107.66,6.2,0.52521,0.00018,25.5218]
[1778116647343,33.65,81106.74,6.2,0.52504,0.00018,25.52219]
[1778116647676,33.65,81106.74,6.2,0.52504,0.00018,25.52219]
[1778116647776,33.65,81106.74,6.2,0.52504,0.00018,25.52219]
[1778116647887,33.65,81106.74,6.2,0.52504,0.00018,25.52219]
[1778116647969,33.65,81099.2,6.2,0.52365,0.00018,25.52526]
[1778116648799,33.65,81099.2,6.2,0.52365,0.00018,25.52526]
[1778116648876,33.65,81090.91,6.2,0.52212,0.00018,25.52829]
[1778116649525,33.65,81090.91,6.2,0.52212,0.00018,25.52829]
[1778116650430,33.65,81086.14,6.2,0.52124,0.00018,25.52985]
[1778116653827,33.64,81087.44,6.2,0.52148,0.00018,25.52554]
[1778116655699,33.64,81084.88,6.2,0.52101,0.00018,25.52635]
[1778116655796,33.64,81084.88,6.2,0.52101,0.00018,25.52635]
[1778116656698,33.64,81084.34,6.2,0.52091,0.00018,25.52652]
[1778116656786,33.64,81084.34,6.2,0.52091,0.00018,25.52652]
[1778116656802,33.64,81067.1,6.2,0.51772,0.00018,25.53098]
[1778116657809,33.64,81068.53,6.2,0.51799,0.00018,25.53067]
[1778116662844,33.64,81068.01,6.2,0.51789,0.00018,25.53078]
[1778116667226,33.64,81069.9,6.2,0.51824,0.00018,25.53036]
[1778116672914,33.64,81072.48,6.2,0.51872,0.00018,25.52976]
[1778116675929,33.64,81074.15,6.2,0.51903,0.00018,25.52935]
[1778116676092,33.64,81074.15,6.2,0.51903,0.00018,25.52935]
[1778116676942,33.64,81064.15,6.2,0.51718,0.00018,25.53158]
[1778116677708,33.64,81064.15,6.2,0.51718,0.00018,25.53158]
[1778116680305,33.64,81062.54,6.2,0.51688,0.00018,25.53188]
[1778116681116,33.64,81062.54,6.2,0.51688,0.00018,25.53188]
[1778116681118,33.64,81062.54,6.2,0.51688,0.00018,25.53188]
[1778116681255,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681295,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681351,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681360,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681422,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681482,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681609,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681749,33.64,81059.57,6.2,0.51633,0.00018,25.53241]
[1778116681977,33.64,81040.38,6.2,0.51278,0.00019,25.53467]
[1778116682270,33.64,81040.38,6.2,0.51278,0.00019,25.53467]
[1778116682503,33.64,81040.38,6.2,0.51278,0.00019,25.53467]
[1778116683067,33.64,81040.38,6.2,0.51278,0.00019,25.53467]
[1778116683131,33.64,81029.14,6.2,0.5107,0.00019,25.53505]
[1778116683694,33.64,81029.14,6.2,0.5107,0.00019,25.53505]
[1778116683700,33.64,81029.14,6.2,0.5107,0.00019,25.53505]
[1778116683966,33.64,81029.14,6.2,0.5107,0.00019,25.53505]
[1778116684104,33.64,81015.39,6.2,0.50815,0.00019,25.53457]
[1778116684198,33.64,81015.39,6.2,0.50815,0.00019,25.53457]
[1778116684432,33.64,81015.39,6.2,0.50815,0.00019,25.53457]
[1778116685000,33.64,81006.25,6.2,0.50646,0.00019,25.53367]
[1778116685157,33.64,81006.25,6.2,0.50646,0.00019,25.53367]
[1778116685326,33.64,81006.25,6.2,0.50646,0.00019,25.53367]
[1778116686486,33.64,81004.69,6.2,0.50617,0.00019,25.53347]
[1778116687056,33.64,81004.69,6.2,0.50617,0.00019,25.53347]
[1778116687721,33.63,81005.0,6.2,0.50623,0.00019,25.53351]
[1778116687771,33.63,81005.0,6.2,0.50623,0.00019,25.53351]
[1778116688021,33.63,81013.89,6.2,0.50787,0.00019,25.53445]
[1778116689028,33.63,81023.02,6.2,0.50957,0.00019,25.53496]
[1778116690373,33.63,81021.9,6.2,0.50936,0.00019,25.53493]
[1778116691042,33.63,81022.39,6.2,0.50945,0.00019,25.53494]
[1778116692099,33.63,81022.39,6.2,0.50945,0.00019,25.53494]
[1778116692238,33.63,81025.78,6.2,0.51008,0.00019,25.53503]
[1778116694812,33.63,81024.72,6.2,0.50988,0.00019,25.53501]
[1778116695894,33.63,81024.55,6.2,0.50985,0.00019,25.535]
[1778116697084,33.62,81034.62,6.2,0.51171,0.00019,25.53495]
[1778116699388,33.62,81036.47,6.2,0.51206,0.00019,25.53488]
[1778116701801,33.62,81028.44,6.2,0.51057,0.00019,25.53505]
[1778116702119,33.62,81029.02,6.2,0.51068,0.00019,25.53505]
[1778116702501,33.62,81029.02,6.2,0.51068,0.00019,25.53505]
[1778116702779,33.62,81029.02,6.2,0.51068,0.00019,25.53505]
[1778116703126,33.62,81032.5,6.2,0.51132,0.00019,25.53501]
[1778116703338,33.62,81032.5,6.2,0.51132,0.00019,25.53501]
[1778116704133,33.62,81040.19,6.2,0.51275,0.00019,25.53468]
[1778116704979,33.62,81040.19,6.2,0.51275,0.00019,25.53468]
[1778116705931,33.61,81039.26,6.2,0.51257,0.00019,25.53473]
[1778116706147,33.61,81037.61,6.2,0.51227,0.00019,25.53482]
[1778116707249,33.61,81036.64,6.2,0.51209,0.00019,25.53487]
[1778116713196,33.61,81034.09,6.2,0.51162,0.00019,25.53107]
[1778116717948,33.6,81039.37,6.2,0.5126,0.00019,25.53084]
[1778116719262,33.6,81037.6,6.2,0.51227,0.00019,25.53093]
[1778116719355,33.6,81036.35,6.2,0.51204,0.00019,25.53099]
[1778116725281,33.6,81041.02,6.2,0.5129,0.00019,25.53073]
[1778116728433,33.6,81039.59,6.2,0.51264,0.00019,25.53082]
[1778116728538,33.6,81039.59,6.2,0.51264,0.00019,25.53082]
[1778116734344,33.59,81042.45,6.2,0.51317,0.00019,25.53062]
[1778116737991,33.59,81041.35,6.2,0.51296,0.00019,25.5307]
[1778116738012,33.59,81041.35,6.2,0.51296,0.00019,25.5307]
[1778116738028,33.59,81041.35,6.2,0.51296,0.00019,25.5307]
[1778116739658,33.59,81039.96,6.2,0.51271,0.00019,25.5308]
[1778116743323,33.59,81039.81,6.2,0.51268,0.00019,25.53081]
[1778116743329,33.59,81039.81,6.2,0.51268,0.00019,25.53081]
[1778116744778,33.58,81039.5,6.2,0.51262,0.00019,25.53083]
[1778116744838,33.58,81033.66,6.2,0.51154,0.00019,25.53109]
[1778116745456,33.58,81033.66,6.2,0.51154,0.00019,25.53109]
[1778116745461,33.58,81033.66,6.2,0.51154,0.00019,25.53109]
[1778116746405,33.58,81031.79,6.2,0.51119,0.00019,25.53113]
[1778116746501,33.58,81031.79,6.2,0.51119,0.00019,25.53113]
[1778116747435,33.58,81042.09,6.2,0.5131,0.00019,25.53065]
[1778116748442,33.58,81047.99,6.2,0.5142,0.00019,25.53011]
[1778116750389,33.58,81052.66,6.2,0.51506,0.00019,25.52955]
[1778116752348,33.58,81055.03,6.2,0.5155,0.00019,25.52922]
[1778116752714,33.58,81055.03,6.2,0.5155,0.00019,25.52922]
[1778116752799,33.58,81055.03,6.2,0.5155,0.00019,25.52922]
[1778116752912,33.58,81055.03,6.2,0.5155,0.00019,25.52922]
[1778116754484,33.58,81062.95,6.2,0.51697,0.00019,25.52788]
[1778116758161,33.58,81065.78,6.2,0.51749,0.00019,25.52732]
[1778116759235,33.58,81066.64,6.2,0.51765,0.00019,25.52714]
[1778116759691,33.58,81066.64,6.2,0.51765,0.00019,25.52714]
[1778116762189,33.58,81065.24,6.2,0.51739,0.00019,25.52743]
[1778116766967,33.58,81059.72,6.2,0.51637,0.00019,25.52847]
[1778116766980,33.58,81059.72,6.2,0.51637,0.00019,25.52847]
[1778116767008,33.58,81059.72,6.2,0.51637,0.00019,25.52847]
[1778116767216,33.58,81059.72,6.2,0.51637,0.00019,25.52847]
[1778116767577,33.58,81053.48,6.2,0.51521,0.00019,25.52944]
[1778116772612,33.58,81054.62,6.2,0.51543,0.00019,25.52538]
[1778116775558,33.58,81054.45,6.2,0.51539,0.00019,25.52541]
[1778116775641,33.58,81054.45,6.2,0.51539,0.00019,25.52541]
[1778116775799,33.58,81054.45,6.2,0.51539,0.00019,25.52541]
[1778116781676,33.58,81059.17,6.2,0.51627,0.00019,25.52467]
[1778116786712,33.58,81060.46,6.2,0.51651,0.00019,25.52445]
[1778116789599,33.58,81061.47,6.2,0.51669,0.00019,25.52427]
[1778116790222,33.58,81061.47,6.2,0.51669,0.00019,25.52427]
[1778116792211,33.58,81064.88,6.2,0.51733,0.00019,25.52362]
[1778116793224,33.58,81067.75,6.2,0.51786,0.00019,25.52302]
[1778116792754,33.58,81073.58,6.2,0.51894,0.00019,25.52166]
[1778116796432,33.58,81074.2,6.2,0.51905,0.00019,25.5215]
[1778116797274,33.58,81075.2,6.2,0.51924,0.00019,25.52125]
[1778116800793,33.58,81075.03,6.2,0.51921,0.00019,25.52129]
[1778116802416,33.58,81079.81,6.2,0.52009,0.00019,25.52]
[1778116805786,33.58,81076.4,6.2,0.51946,0.00019,25.52093]
[1778116807169,33.58,81076.14,6.2,0.51941,0.00019,25.521]
[1778116812894,33.57,81076.19,6.2,0.51942,0.00019,25.52098]
[1778116817930,33.57,81076.22,6.2,0.51943,0.00019,25.52097]
[1778116820431,33.57,81076.87,6.2,0.51955,0.00019,25.5208]
[1778116822122,33.57,81079.43,6.2,0.52003,0.00019,25.5201]
[1778116822198,33.57,81079.43,6.2,0.52003,0.00019,25.5201]
[1778116822583,33.57,81078.56,6.2,0.51987,0.00019,25.52034]
[1778116822997,33.57,81078.56,6.2,0.51987,0.00019,25.52034]
[1778116823009,33.57,81078.56,6.2,0.51987,0.00019,25.52034]
[1778116823060,33.57,81066.65,6.2,0.51766,0.00019,25.52324]
[1778116823462,33.57,81066.65,6.2,0.51766,0.00019,25.52324]
[1778116823972,33.57,81055.31,6.2,0.51555,0.00019,25.52528]
[1778116829008,33.57,81058.35,6.2,0.51612,0.00019,25.5248]
[1778116830320,33.57,81058.29,6.2,0.51611,0.00019,25.52481]
[1778116830921,33.57,81058.29,6.2,0.51611,0.00019,25.52481]
[1778116831721,33.57,81059.01,6.2,0.51624,0.00019,25.5208]
[1778116831942,33.57,81059.01,6.2,0.51624,0.00019,25.5208]
[1778116832118,33.57,81059.01,6.2,0.51624,0.00019,25.5208]
[1778116834087,33.57,81055.64,6.2,0.51562,0.00019,25.52134]
[1778116838238,33.57,81054.9,6.2,0.51548,0.00019,25.52145]
[1778116843142,33.57,81060.51,6.2,0.51652,0.00019,25.52054]
[1778116845821,33.57,81060.95,6.2,0.5166,0.00019,25.52046]
[1778116846218,33.57,81060.95,6.2,0.5166,0.00019,25.52046]
[1778116850156,33.57,81055.51,6.2,0.51559,0.00019,25.52136]
[1778116851909,33.57,81055.47,6.2,0.51558,0.00019,25.52136]
[1778116857205,33.57,81058.25,6.2,0.5161,0.00019,25.52093]
[1778116858371,33.57,81058.12,6.2,0.51608,0.00019,25.52095]
[1778116858374,33.57,81058.12,6.2,0.51608,0.00019,25.52095]
[1778116858532,33.57,81058.12,6.2,0.51608,0.00019,25.52095]
[1778116858620,33.57,81058.12,6.2,0.51608,0.00019,25.52095]
[1778116858822,33.57,81058.12,6.2,0.51608,0.00019,25.52095]
[1778116859988,33.58,81061.21,6.2,0.51665,0.00019,25.52042]
[1778116864799,33.58,81063.49,6.2,0.51707,0.00019,25.51999]
[1778116866921,33.58,81065.15,6.2,0.51738,0.00019,25.51966]
[1778116867070,33.58,81065.15,6.2,0.51738,0.00019,25.51966]
[1778116869289,33.58,81055.96,6.2,0.51568,0.00019,25.52129]
[1778116873558,33.58,81054.43,6.2,0.51539,0.00019,25.52152]
[1778116873596,33.58,81054.43,6.2,0.51539,0.00019,25.52152]
[1778116873902,33.58,81054.43,6.2,0.51539,0.00019,25.52152]
[1778116874324,33.58,81044.31,6.2,0.51351,0.00019,25.52268]
[1778116875331,33.58,81037.88,6.2,0.51232,0.00019,25.52313]
[1778116876870,33.58,81037.78,6.2,0.5123,0.00019,25.52314]
[1778116882444,33.58,81037.44,6.2,0.51224,0.00019,25.52315]
[1778116882769,33.58,81037.44,6.2,0.51224,0.00019,25.52315]
[1778116882798,33.58,81037.44,6.2,0.51224,0.00019,25.52315]
[1778116882804,33.58,81037.44,6.2,0.51224,0.00019,25.52315]
[1778116883061,33.58,81037.44,6.2,0.51224,0.00019,25.52315]
[1778116883157,33.58,81036.64,6.2,0.51209,0.00019,25.52319]
[1778116886138,33.58,81032.24,6.2,0.51127,0.00019,25.52334]
[1778116886190,33.58,81032.24,6.2,0.51127,0.00019,25.52334]
[1778116886275,33.58,81032.4,6.2,0.5113,0.00019,25.52333]
[1778116887600,33.58,81033.07,6.2,0.51143,0.00019,25.52332]
[1778116887631,33.58,81038.57,6.2,0.51245,0.00019,25.5231]
[1778116888422,33.58,81048.02,6.2,0.5142,0.00019,25.52232]
[1778116889767,33.58,81048.02,6.2,0.5142,0.00019,25.52232]
[1778116890118,33.58,81048.02,6.2,0.5142,0.00019,25.52232]
[1778116890958,33.58,81047.57,6.2,0.51412,0.00019,25.52237]
[1778116891059,33.58,81043.95,6.2,0.51345,0.00019,25.51882]
[1778116892598,33.58,81039.93,6.2,0.5127,0.00019,25.51912]
[1778116892659,33.58,81037.03,6.2,0.51216,0.00019,25.51928]
[1778116894577,33.58,81037.1,6.2,0.51218,0.00019,25.51928]
[1778116894742,33.58,81037.1,6.2,0.51218,0.00019,25.51928]
[1778116895453,33.58,81034.8,6.2,0.51175,0.00019,25.51937]
[1778116895471,33.58,81031.78,6.2,0.51119,0.00019,25.51945]
[1778116899428,33.58,81028.65,6.2,0.51061,0.00019,25.51948]
[1778116900506,33.59,81017.18,6.2,0.50848,0.00019,25.51913]
[1778116905431,33.58,81013.98,6.2,0.50789,0.00019,25.5189]
[1778116905800,33.58,81013.98,6.2,0.50789,0.00019,25.5189]
[1778116905891,33.58,81013.98,6.2,0.50789,0.00019,25.5189]
[1778116905984,33.58,81013.05,6.2,0.50771,0.00019,25.51882]
[1778116908562,33.58,81007.27,6.2,0.50664,0.00019,25.51824]
[1778116913061,33.58,81004.76,6.2,0.50617,0.00019,25.51793]
[1778116914864,33.58,81001.83,6.2,0.50563,0.00019,25.51752]
[1778116914976,33.58,81001.83,6.2,0.50563,0.00019,25.51752]
[1778116915099,33.58,81001.83,6.2,0.50563,0.00019,25.51752]
[1778116915452,33.58,81000.91,6.2,0.50546,0.00019,25.51738]
[1778116916108,33.58,81000.91,6.2,0.50546,0.00019,25.51738]
[1778116916129,33.58,80986.73,6.2,0.50282,0.00019,25.51466]
[1778116917821,33.58,80983.97,6.2,0.50231,0.00019,25.514]
[1778116919452,33.58,80981.61,6.2,0.50187,0.00019,25.51341]
[1778116919696,33.58,80981.61,6.2,0.50187,0.00019,25.51341]
[1778116919943,33.58,80981.61,6.2,0.50187,0.00019,25.51341]
[1778116920912,33.58,80980.86,6.2,0.50173,0.00019,25.51321]
[1778116920915,33.58,80980.86,6.2,0.50173,0.00019,25.51321]
[1778116921213,33.58,80980.86,6.2,0.50173,0.00019,25.51321]
[1778116921287,33.58,80980.86,6.2,0.50173,0.00019,25.51321]
[1778116921332,33.58,80980.86,6.2,0.50173,0.00019,25.51321]
[1778116921801,33.58,80978.62,6.2,0.50132,0.00019,25.51261]
[1778116921855,33.58,80978.62,6.2,0.50132,0.00019,25.51261]
[1778116921901,33.58,80978.62,6.2,0.50132,0.00019,25.51261]
[1778116921956,33.58,80984.45,6.2,0.5024,0.00019,25.51412]
[1778116923321,33.58,80984.45,6.2,0.5024,0.00019,25.51412]
[1778116923328,33.58,80984.45,6.2,0.5024,0.00019,25.51412]
[1778116922660,33.58,80991.65,6.2,0.50374,0.00019,25.51573]
[1778116925060,33.58,80994.58,6.2,0.50428,0.00019,25.51631]
[1778116925151,33.58,80994.58,6.2,0.50428,0.00019,25.51631]
[1778116925213,33.58,80994.58,6.2,0.50428,0.00019,25.51631]
[1778116925757,33.58,80998.8,6.2,0.50507,0.00019,25.51705]
[1778116927391,33.58,81003.01,6.2,0.50585,0.00019,25.51769]
[1778116927545,33.57,81008.12,6.2,0.5068,0.00019,25.51834]
[1778116927728,33.57,81008.12,6.2,0.5068,0.00019,25.51834]
[1778116927766,33.57,81008.12,6.2,0.5068,0.00019,25.51834]
[1778116929217,33.57,81010.79,6.2,0.50729,0.00019,25.51862]
[1778116929227,33.57,81006.79,6.2,0.50655,0.00019,25.51818]
[1778116934746,33.57,81010.81,6.2,0.5073,0.00019,25.51862]
[1778116939781,33.57,81013.59,6.2,0.50781,0.00019,25.51887]
[1778116943929,33.57,81018.17,6.2,0.50866,0.00019,25.51919]
[1778116944144,33.57,81018.17,6.2,0.50866,0.00019,25.51919]
[1778116944153,33.57,81018.17,6.2,0.50866,0.00019,25.51919]
[1778116944210,33.57,81019.12,6.2,0.50884,0.00019,25.51924]
[1778116945824,33.57,81024.98,6.2,0.50993,0.00019,25.51945]
[1778116946773,33.57,81024.98,6.2,0.50993,0.00019,25.51945]
[1778116946793,33.57,81024.98,6.2,0.50993,0.00019,25.51945]
[1778116946832,33.57,81024.94,6.2,0.50992,0.00019,25.51945]
[1778116947988,33.57,81024.94,6.2,0.50992,0.00019,25.51945]
[1778116951940,33.57,81024.79,6.2,0.50989,0.00019,25.51945]
[1778116952691,33.57,81025.41,6.2,0.51001,0.00019,25.51556]
[1778116952693,33.57,81025.41,6.2,0.51001,0.00019,25.51556]
[1778116953120,33.57,81025.41,6.2,0.51001,0.00019,25.51556]
[1778116953211,33.57,81028.69,6.2,0.51062,0.00019,25.51559]
[1778116953881,33.57,81033.85,6.2,0.51157,0.00019,25.51551]
[1778116955263,33.57,81033.85,6.2,0.51157,0.00019,25.51551]
[1778116957712,33.57,81039.09,6.2,0.51255,0.00019,25.51528]
[1778116963719,33.58,81036.0,6.2,0.51197,0.00019,25.51543]
[1778116967629,33.58,81033.43,6.2,0.5115,0.00019,25.51552]
[1778116967979,33.58,81038.89,6.2,0.51251,0.00019,25.51529]
[1778116969581,33.58,81040.76,6.2,0.51286,0.00019,25.51517]
[1778116972008,33.58,81034.63,6.2,0.51172,0.00019,25.51549]
[1778116977042,33.58,81039.28,6.2,0.51258,0.00019,25.51527]
[1778116982077,33.58,81037.68,6.2,0.51228,0.00019,25.51536]
[1778116984286,33.58,81037.75,6.2,0.5123,0.00019,25.51535]
[1778116984973,33.58,81038.4,6.2,0.51242,0.00019,25.51532]
[1778116985020,33.58,81038.4,6.2,0.51242,0.00019,25.51532]
[1778116985249,33.58,81038.4,6.2,0.51242,0.00019,25.51532]
[1778116985305,33.58,81047.07,6.2,0.51403,0.00019,25.51464]
[1778116986110,33.58,81055.86,6.2,0.51566,0.00019,25.51352]
[1778116991141,33.58,81055.51,6.2,0.51559,0.00019,25.51357]
[1778116993046,33.58,81055.54,6.2,0.5156,0.00019,25.51357]
[1778116994799,33.58,81057.41,6.2,0.51594,0.00019,25.51328]
[1778116995171,33.58,81062.87,6.2,0.51696,0.00019,25.51232]
[1778116996832,33.58,81062.18,6.2,0.51683,0.00019,25.51245]
[1778116997785,33.58,81063.7,6.2,0.51711,0.00019,25.51216]
[1778116997893,33.58,81063.7,6.2,0.51711,0.00019,25.51216]
[1778116998192,33.58,81069.17,6.2,0.51813,0.00019,25.51102]
[1778116998773,33.58,81069.17,6.2,0.51813,0.00019,25.51102]
[1778116998820,33.58,81069.17,6.2,0.51813,0.00019,25.51102]
[1778116998878,33.58,81069.17,6.2,0.51813,0.00019,25.51102]
[1778116999199,33.58,81076.66,6.2,0.51951,0.00019,25.50918]
[1778117000089,33.58,81076.66,6.2,0.51951,0.00019,25.50918]
[1778117001503,33.58,81079.82,6.2,0.5201,0.00019,25.50831]
[1778117001606,33.58,81079.82,6.2,0.5201,0.00019,25.50831]
[1778117002220,33.58,81071.22,6.2,0.51851,0.00019,25.51055]
[1778117002800,33.58,81071.22,6.2,0.51851,0.00019,25.51055]
[1778117004252,33.58,81067.65,6.2,0.51784,0.00019,25.51135]
[1778117004303,33.58,81070.08,6.2,0.51829,0.00019,25.51081]
[1778117005241,33.58,81076.05,6.2,0.5194,0.00019,25.50934]
[1778117007255,33.58,81082.39,6.2,0.52058,0.00019,25.50757]
[1778117009783,33.58,81085.39,6.2,0.52113,0.00019,25.50665]
[1778117013345,33.58,81085.28,6.2,0.52111,0.00019,25.50278]
[1778117013392,33.58,81088.76,6.2,0.52176,0.00019,25.50166]
[1778117013777,33.58,81088.76,6.2,0.52176,0.00019,25.50166]
[1778117014304,33.58,81083.07,6.2,0.5207,0.00019,25.50346]
[1778117016031,33.58,81080.85,6.2,0.52029,0.00019,25.50412]
[1778117016031,33.58,81080.85,6.2,0.52029,0.00019,25.50412]
[1778117016214,33.58,81080.85,6.2,0.52029,0.00019,25.50412]
[1778117016259,33.58,81080.85,6.2,0.52029,0.00019,25.50412]
[1778117016275,33.58,81080.85,6.2,0.52029,0.00019,25.50412]
[1778117016319,33.58,81089.23,6.2,0.52185,0.00019,25.5015]
[1778117016575,33.58,81089.23,6.2,0.52185,0.00019,25.5015]
[1778117016605,33.58,81089.23,6.2,0.52185,0.00019,25.5015]
[1778117016705,33.58,81089.23,6.2,0.52185,0.00019,25.5015]
[1778117017326,33.58,81103.65,6.2,0.52452,0.00019,25.49609]
[1778117018427,33.58,81110.92,6.2,0.52586,0.00019,25.49293]
[1778117019775,33.58,81114.52,6.2,0.52653,0.00019,25.49126]
[1778117025382,33.58,81118.12,6.2,0.5272,0.00019,25.4895]
[1778117025983,33.58,81118.12,6.2,0.5272,0.00019,25.4895]
[1778117026014,33.58,81118.12,6.2,0.5272,0.00019,25.4895]
[1778117026389,33.57,81121.72,6.2,0.52786,0.00019,25.48769]
[1778117027340,33.57,81121.72,6.2,0.52786,0.00019,25.48769]
[1778117027669,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028058,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028063,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028151,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028212,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028282,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117028344,33.57,81125.94,6.2,0.52865,0.00019,25.48547]
[1778117029457,33.57,81128.63,6.2,0.52914,0.00019,25.484]
[1778117029460,33.57,81134.27,6.2,0.53019,0.00018,25.4808]
[1778117033137,33.57,81132.97,6.2,0.52995,0.00018,25.48155]
[1778117033171,33.57,81132.97,6.2,0.52995,0.00018,25.48155]
[1778117034530,33.57,81125.66,6.2,0.52859,0.00019,25.48561]
[1778117040487,33.57,81123.55,6.2,0.52821,0.00019,25.48673]
[1778117042911,33.57,81124.21,6.2,0.52833,0.00019,25.48638]
[1778117042959,33.57,81124.21,6.2,0.52833,0.00019,25.48638]
[1778117043508,33.57,81129.79,6.2,0.52936,0.00019,25.48334]
[1778117044515,33.57,81134.9,6.2,0.53031,0.00018,25.48041]
[1778117049031,33.57,81134.87,6.2,0.5303,0.00019,25.48043]
[1778117049994,33.57,81135.35,6.2,0.53039,0.00018,25.48015]
[1778117053642,33.57,81137.37,6.2,0.53076,0.00018,25.47894]
[1778117055035,33.57,81137.24,6.2,0.53074,0.00018,25.47902]
[1778117055645,33.57,81136.15,6.2,0.53054,0.00018,25.47967]
[1778117056603,33.57,81138.92,6.2,0.53105,0.00018,25.47801]
[1778117059726,33.57,81138.08,6.2,0.53089,0.00018,25.47852]
[1778117059914,33.57,81138.08,6.2,0.53089,0.00018,25.47852]
[1778117059993,33.57,81138.08,6.2,0.53089,0.00018,25.47852]
[1778117061276,33.57,81138.49,6.2,0.53097,0.00018,25.47827]
[1778117061568,33.57,81136.42,6.2,0.53059,0.00018,25.47952]
[1778117062392,33.57,81136.42,6.2,0.53059,0.00018,25.47952]
[1778117064302,33.57,81143.34,6.2,0.53187,0.00018,25.47527]
[1778117069691,33.57,81145.14,6.2,0.5322,0.00018,25.47412]
[1778117074726,33.57,81146.41,6.2,0.53244,0.00018,25.46939]
[1778117077624,33.57,81146.81,6.2,0.53251,0.00018,25.46913]
[1778117082783,33.57,81148.29,6.2,0.53279,0.00018,25.46816]
[1778117087818,33.57,81149.36,6.2,0.53298,0.00018,25.46744]
[1778117091809,33.57,81149.51,6.2,0.53301,0.00018,25.46734]
[1778117092853,33.57,81139.98,6.2,0.53125,0.00018,25.47345]
[1778117097888,33.57,81143.16,6.2,0.53184,0.00018,25.47147]
[1778117100909,33.57,81148.41,6.2,0.53281,0.00018,25.46807]
[1778117102733,33.57,81148.44,6.2,0.53281,0.00018,25.46805]
[1778117103461,33.57,81148.44,6.2,0.53281,0.00018,25.46805]
[1778117105873,33.57,81146.79,6.2,0.53251,0.00018,25.46914]
[1778117110799,33.57,81142.77,6.2,0.53177,0.00018,25.47172]
[1778117111024,33.57,81142.77,6.2,0.53177,0.00018,25.47172]
[1778117111605,33.57,81144.28,6.2,0.53204,0.00018,25.47076]
[1778117111774,33.57,81144.28,6.2,0.53204,0.00018,25.47076]
[1778117112064,33.57,81144.28,6.2,0.53204,0.00018,25.47076]
[1778117112165,33.57,81154.72,6.2,0.53397,0.00018,25.4638]
[1778117113346,33.57,81154.72,6.2,0.53397,0.00018,25.4638]
[1778117113410,33.57,81161.76,6.2,0.53528,0.00018,25.45876]
[1778117115138,33.57,81161.77,6.2,0.53528,0.00018,25.45875]
[1778117115143,33.57,81161.77,6.2,0.53528,0.00018,25.45875]
[1778117116867,33.57,81161.56,6.2,0.53524,0.00018,25.4589]
[1778117117116,33.57,81161.56,6.2,0.53524,0.00018,25.4589]
[1778117117344,33.57,81161.56,6.2,0.53524,0.00018,25.4589]
[1778117117374,33.57,81161.56,6.2,0.53524,0.00018,25.4589]
[1778117117389,33.57,81161.56,6.2,0.53524,0.00018,25.4589]
[1778117117433,33.57,81162.13,6.2,0.53535,0.00018,25.45848]
[1778117118532,33.57,81172.14,6.2,0.53719,0.00018,25.45083]
[1778117120235,33.57,81175.53,6.2,0.53782,0.00018,25.44812]
[1778117124202,33.57,81181.01,6.2,0.53883,0.00018,25.44359]
[1778117131119,33.56,81183.95,6.2,0.53938,0.00018,25.43717]
[1778117133627,33.56,81183.74,6.2,0.53935,0.00018,25.43734]
[1778117136683,33.56,81185.47,6.2,0.53967,0.00018,25.43585]
[1778117137161,33.56,81185.31,6.2,0.53964,0.00018,25.43599]
[1778117142196,33.57,81185.1,6.2,0.53959,0.00018,25.43622]
[1778117143350,33.57,81185.1,6.2,0.53959,0.00018,25.43622]
[1778117143391,33.57,81185.1,6.2,0.53959,0.00018,25.43622]
[1778117143493,33.57,81185.1,6.2,0.53959,0.00018,25.43622]
[1778117143551,33.57,81185.25,6.2,0.53962,0.00018,25.4361]
[1778117143894,33.57,81185.25,6.2,0.53962,0.00018,25.4361]
[1778117144589,33.57,81185.25,6.2,0.53962,0.00018,25.4361]
[1778117144603,33.57,81174.5,6.2,0.53763,0.00018,25.44506]
[1778117144733,33.57,81174.5,6.2,0.53763,0.00018,25.44506]
[1778117144799,33.57,81174.5,6.2,0.53763,0.00018,25.44506]
[1778117145253,33.57,81174.5,6.2,0.53763,0.00018,25.44506]
[1778117145333,33.57,81158.07,6.2,0.5346,0.00018,25.45753]
[1778117146224,33.57,81149.25,6.2,0.53297,0.00018,25.46362]
[1778117149270,33.57,81146.69,6.2,0.53249,0.00018,25.46531]
[1778117149628,33.57,81147.85,6.2,0.53271,0.00018,25.46455]
[1778117149911,33.57,81147.85,6.2,0.53271,0.00018,25.46455]
[1778117149948,33.57,81147.85,6.2,0.53271,0.00018,25.46455]
[1778117150013,33.57,81147.85,6.2,0.53271,0.00018,25.46455]
[1778117150386,33.57,81142.64,6.2,0.53174,0.00018,25.4679]
[1778117151326,33.57,81142.64,6.2,0.53174,0.00018,25.4679]
[1778117157301,33.57,81139.67,6.2,0.53119,0.00018,25.46975]
[1778117162336,33.57,81141.9,6.2,0.5316,0.00018,25.46837]
[1778117163639,33.57,81142.21,6.2,0.53166,0.00018,25.46818]
[1778117163800,33.57,81142.21,6.2,0.53166,0.00018,25.46818]
[1778117165876,33.57,81143.41,6.2,0.53188,0.00018,25.46743]
[1778117166578,33.57,81143.41,6.2,0.53188,0.00018,25.46743]
[1778117169484,33.58,81141.6,6.2,0.53155,0.00018,25.46857]
[1778117171227,33.58,81142.52,6.2,0.53172,0.00018,25.46799]
[1778117178252,33.58,81142.1,6.2,0.53164,0.00018,25.46826]
[1778117181550,33.58,81143.96,6.2,0.53198,0.00018,25.46709]
[1778117182199,33.58,81143.99,6.2,0.53199,0.00018,25.46707]
[1778117182476,33.58,81136.57,6.2,0.53062,0.00018,25.47165]
[1778117184566,33.58,81140.12,6.2,0.53127,0.00018,25.4695]
[1778117185799,33.58,81145.19,6.2,0.53221,0.00018,25.46631]
[1778117187562,33.58,81145.88,6.2,0.53234,0.00018,25.46586]
[1778117190229,33.58,81149.54,6.2,0.53301,0.00018,25.46346]
[1778117195567,33.59,81149.29,6.2,0.53297,0.00018,25.45974]
[1778117198214,33.59,81148.85,6.2,0.53289,0.00018,25.46003]
[1778117198218,33.59,81148.85,6.2,0.53289,0.00018,25.46003]
[1778117198301,33.59,81148.85,6.2,0.53289,0.00018,25.46003]
[1778117199988,33.59,81144.13,6.2,0.53201,0.00018,25.4631]
[1778117202144,33.59,81143.13,6.2,0.53183,0.00018,25.46373]
[1778117202799,33.59,81144.75,6.2,0.53213,0.00018,25.4627]
[1778117208599,33.59,81147.5,6.2,0.53264,0.00018,25.46092]
[1778117213693,33.59,81148.91,6.2,0.5329,0.00018,25.45999]
[1778117218728,33.59,81147.92,6.2,0.53271,0.00018,25.46064]
[1778117221510,33.59,81148.02,6.2,0.53273,0.00018,25.46058]
[1778117223210,33.59,81145.69,6.2,0.5323,0.00018,25.4621]
[1778117225550,33.59,81145.19,6.2,0.53221,0.00018,25.46242]
[1778117232828,33.58,81150.62,6.2,0.53321,0.00018,25.45884]
[1778117237863,33.58,81150.58,6.2,0.53321,0.00018,25.45887]
[1778117242901,33.58,81155.93,6.2,0.5342,0.00018,25.45519]
[1778117247936,33.58,81157.16,6.2,0.53442,0.00018,25.45432]
[1778117254985,33.58,81155.82,6.2,0.53418,0.00018,25.45134]
[1778117260021,33.58,81156.08,6.2,0.53423,0.00018,25.45116]
[1778117266062,33.58,81157.93,6.2,0.53457,0.00018,25.44984]
[1778117267845,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117267939,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268032,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268071,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268138,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268173,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268197,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117268652,33.58,81157.95,6.2,0.53458,0.00018,25.44982]
[1778117269890,33.58,81158.77,6.2,0.53473,0.00018,25.44923]
[1778117269986,33.58,81158.77,6.2,0.53473,0.00018,25.44923]
[1778117270285,33.58,81158.77,6.2,0.53473,0.00018,25.44923]
[1778117270872,33.58,81156.36,6.2,0.53428,0.00018,25.45095]
[1778117270953,33.58,81156.36,6.2,0.53428,0.00018,25.45095]
[1778117271295,33.58,81156.36,6.2,0.53428,0.00018,25.45095]
[1778117271304,33.58,81156.86,6.2,0.53438,0.00018,25.45059]
[1778117272142,33.58,81156.86,6.2,0.53438,0.00018,25.45059]
[1778117272609,33.58,81156.86,6.2,0.53438,0.00018,25.45059]
[1778117276350,33.58,81157.34,6.2,0.53447,0.00018,25.45025]
[1778117276427,33.58,81158.05,6.2,0.5346,0.00018,25.44975]
[1778117276799,33.58,81158.05,6.2,0.5346,0.00018,25.44975]
[1778117278016,33.57,81156.75,6.2,0.53436,0.00018,25.45067]
[1778117280012,33.57,81155.38,6.2,0.5341,0.00018,25.45163]
[1778117285199,33.57,81149.78,6.2,0.53307,0.00018,25.45546]
[1778117292248,33.57,81151.86,6.2,0.53345,0.00018,25.45406]
[1778117297283,33.57,81152.7,6.2,0.53361,0.00018,25.45349]
[1778117298155,33.57,81152.7,6.2,0.53361,0.00018,25.45349]
[1778117298361,33.57,81152.7,6.2,0.53361,0.00018,25.45349]
[1778117298462,33.57,81154.59,6.2,0.53396,0.00018,25.45218]
[1778117299137,33.57,81154.59,6.2,0.53396,0.00018,25.45218]
[1778117299335,33.57,81154.59,6.2,0.53396,0.00018,25.45218]
[1778117299985,33.57,81158.16,6.2,0.53462,0.00018,25.44967]
[1778117301160,33.57,81160.26,6.2,0.53501,0.00018,25.44815]
[1778117301219,33.57,81160.26,6.2,0.53501,0.00018,25.44815]
[1778117301390,33.57,81160.26,6.2,0.53501,0.00018,25.44815]
[1778117301440,33.57,81167.09,6.2,0.53627,0.00018,25.44306]
[1778117301879,33.57,81167.09,6.2,0.53627,0.00018,25.44306]
[1778117301951,33.57,81167.09,6.2,0.53627,0.00018,25.44306]
[1778117302131,33.57,81167.09,6.2,0.53627,0.00018,25.44306]
[1778117302323,33.57,81178.84,6.2,0.53844,0.00018,25.43371]
[1778117303330,33.57,81184.98,6.2,0.53957,0.00018,25.42852]
[1778117304851,33.57,81185.93,6.2,0.53975,0.00018,25.4277]
[1778117305913,33.57,81186.02,6.2,0.53976,0.00018,25.42763]
[1778117306351,33.57,81184.83,6.2,0.53954,0.00018,25.42865]
[1778117311386,33.58,81183.33,6.2,0.53927,0.00018,25.42603]
[1778117314407,33.58,81175.36,6.2,0.5378,0.00018,25.43266]
[1778117315718,33.58,81175.36,6.2,0.5378,0.00018,25.43266]
[1778117315769,33.58,81172.16,6.2,0.53721,0.00018,25.43522]
[1778117316421,33.58,81178.67,6.2,0.53841,0.00018,25.42995]
[1778117321456,33.58,81182.84,6.2,0.53918,0.00018,25.42645]
[1778117324224,33.58,81186.05,6.2,0.53977,0.00018,25.4237]
[1778117324258,33.58,81186.05,6.2,0.53977,0.00018,25.4237]
[1778117326492,33.58,81193.84,6.2,0.54121,0.00018,25.4168]
[1778117327285,33.58,81193.84,6.2,0.54121,0.00018,25.4168]
[1778117328861,33.58,81192.96,6.2,0.54104,0.00018,25.41761]
[1778117334547,33.59,81190.7,6.2,0.54062,0.00018,25.41968]
[1778117339582,33.6,81189.76,6.2,0.54044,0.00018,25.42056]
[1778117343130,33.6,81189.72,6.2,0.54043,0.00018,25.42062]
[1778117348646,33.6,81195.71,6.2,0.54153,0.00018,25.41523]
[1778117351667,33.6,81200.95,6.2,0.5425,0.00018,25.41033]
[1778117354675,33.6,81200.99,6.2,0.5425,0.00018,25.4103]
[1778117355082,33.6,81200.84,6.2,0.54248,0.00018,25.41044]
[1778117355336,33.6,81200.84,6.2,0.54248,0.00018,25.41044]
[1778117355707,33.6,81208.58,6.2,0.5439,0.00018,25.40295]
[1778117356147,33.6,81208.58,6.2,0.5439,0.00018,25.40295]
[1778117359813,33.6,81209.22,6.2,0.54402,0.00018,25.4023]
[1778117359983,33.6,81209.91,6.2,0.54415,0.00018,25.40162]
[1778117364634,33.6,81216.35,6.2,0.54534,0.00018,25.39508]
[1778117365705,33.6,81216.31,6.2,0.54533,0.00018,25.39512]
[1778117371821,33.6,81219.32,6.2,0.54589,0.00018,25.38807]
[1778117376856,33.6,81220.53,6.2,0.54611,0.00018,25.3868]
[1778117377843,33.6,81220.53,6.2,0.54611,0.00018,25.3868]
[1778117377926,33.6,81220.53,6.2,0.54611,0.00018,25.3868]
[1778117377987,33.6,81220.53,6.2,0.54611,0.00018,25.3868]
[1778117378236,33.6,81220.53,6.2,0.54611,0.00018,25.3868]
[1778117378870,33.6,81210.29,6.2,0.54423,0.00018,25.3973]
[1778117379887,33.6,81210.29,6.2,0.54423,0.00018,25.3973]
[1778117384432,33.6,81213.96,6.2,0.5449,0.00018,25.39361]
[1778117384638,33.6,81213.96,6.2,0.5449,0.00018,25.39361]
[1778117385805,33.6,81213.69,6.2,0.54485,0.00018,25.39388]
[1778117384912,33.6,81208.49,6.2,0.54389,0.00018,25.39909]
[1778117389780,33.6,81205.28,6.2,0.5433,0.00018,25.40225]
[1778117389783,33.6,81205.28,6.2,0.5433,0.00018,25.40225]
[1778117391002,33.6,81210.82,6.2,0.54432,0.00018,25.39679]
[1778117396996,33.6,81211.28,6.2,0.54441,0.00018,25.3963]
[1778117400189,33.6,81211.6,6.2,0.54447,0.00018,25.39598]
[1778117400237,33.6,81211.6,6.2,0.54447,0.00018,25.39598]
[1778117401076,33.6,81211.72,6.2,0.54449,0.00018,25.39585]
[1778117402690,33.6,81208.7,6.2,0.54394,0.00018,25.39886]
[1778117404048,33.59,81214.5,6.2,0.54501,0.00018,25.39302]
[1778117405697,33.59,81214.5,6.2,0.54501,0.00018,25.39302]
[1778117405719,33.59,81214.5,6.2,0.54501,0.00018,25.39302]
[1778117407069,33.59,81209.12,6.2,0.54402,0.00018,25.39843]
[1778117411322,33.59,81209.56,6.2,0.5441,0.00018,25.39799]
[1778117414819,33.59,81210.5,6.2,0.54427,0.00018,25.39704]
[1778117417159,33.59,81207.61,6.2,0.54374,0.00018,25.3999]
[1778117417704,33.59,81207.61,6.2,0.54374,0.00018,25.3999]
[1778117418309,33.59,81207.94,6.2,0.5438,0.00018,25.39957]
[1778117418413,33.59,81207.94,6.2,0.5438,0.00018,25.39957]
[1778117418799,33.59,81207.94,6.2,0.5438,0.00018,25.39957]
[1778117420877,33.59,81215.79,6.2,0.54525,0.00018,25.39166]
[1778117426228,33.59,81217.29,6.2,0.54553,0.00018,25.3901]
[1778117427228,33.59,81220.32,6.2,0.54608,0.00018,25.38694]
[1778117427266,33.59,81225.11,6.2,0.54697,0.00018,25.38183]
[1778117429980,33.59,81228.58,6.2,0.54761,0.00018,25.37805]
[1778117432221,33.59,81229.52,6.2,0.54778,0.00018,25.37309]
[1778117432286,33.59,81229.52,6.2,0.54778,0.00018,25.37309]
[1778117433261,33.59,81236.69,6.2,0.54911,0.00018,25.36503]
[1778117434049,33.59,81236.69,6.2,0.54911,0.00018,25.36503]
[1778117436621,33.58,81234.16,6.2,0.54864,0.00018,25.36788]
[1778117439980,33.58,81235.11,6.2,0.54882,0.00018,25.36677]
[1778117442972,33.58,81234.05,6.2,0.54863,0.00018,25.36795]
[1778117447360,33.58,81239.51,6.2,0.54964,0.00018,25.36169]
[1778117449582,33.58,81240.82,6.2,0.54988,0.00018,25.36016]
[1778117449683,33.58,81240.82,6.2,0.54988,0.00018,25.36016]
[1778117449819,33.58,81240.82,6.2,0.54988,0.00018,25.36016]
[1778117449873,33.58,81241.04,6.2,0.54992,0.00018,25.3599]
[1778117450381,33.58,81246.86,6.2,0.55099,0.00018,25.35302]
[1778117451041,33.58,81246.86,6.2,0.55099,0.00018,25.35302]
[1778117456424,33.57,81245.92,6.2,0.55082,0.00018,25.35412]
[1778117459942,33.57,81247.17,6.2,0.55105,0.00018,25.35261]
[1778117463245,33.57,81249.52,6.2,0.55149,0.00018,25.34975]
[1778117464828,33.57,81248.34,6.2,0.55127,0.00018,25.35118]
[1778117464901,33.57,81246.66,6.2,0.55096,0.00018,25.35319]
[1778117465798,33.57,81246.66,6.2,0.55096,0.00018,25.35319]
[1778117466949,33.57,81242.62,6.2,0.55022,0.00018,25.35798]
[1778117466494,33.57,81237.56,6.2,0.54929,0.00018,25.36385]
[1778117469979,33.57,81239.3,6.2,0.54961,0.00018,25.36183]
[1778117470089,33.57,81239.3,6.2,0.54961,0.00018,25.36183]
[1778117472536,33.56,81229.18,6.2,0.54775,0.00018,25.37326]
[1778117475485,33.56,81229.68,6.2,0.54784,0.00018,25.37271]
[1778117475667,33.56,81232.46,6.2,0.54835,0.00018,25.36961]
[1778117476215,33.56,81232.46,6.2,0.54835,0.00018,25.36961]
[1778117476948,33.56,81232.46,6.2,0.54835,0.00018,25.36961]
[1778117476564,33.56,81238.03,6.2,0.54938,0.00018,25.36328]
[1778117477571,33.56,81243.69,6.2,0.55042,0.00018,25.35668]
[1778117479978,33.56,81244.36,6.2,0.55054,0.00018,25.35588]
[1778117485627,33.56,81243.62,6.2,0.55041,0.00018,25.35674]
[1778117487366,33.56,81244.03,6.2,0.55049,0.00018,25.35625]
[1778117487799,33.56,81244.03,6.2,0.55049,0.00018,25.35625]
[1778117487901,33.56,81242.11,6.2,0.55013,0.00018,25.35851]
[1778117488220,33.56,81242.11,6.2,0.55013,0.00018,25.35851]
[1778117488649,33.56,81234.13,6.2,0.54866,0.00018,25.3677]
[1778117489421,33.56,81234.13,6.2,0.54866,0.00018,25.3677]
[1778117491828,33.56,81233.87,6.2,0.54862,0.00018,25.36799]
[1778117491880,33.56,81236.3,6.2,0.54907,0.00018,25.3613]
[1778117496081,33.56,81239.81,6.2,0.54972,0.00018,25.35723]
[1778117496940,33.56,81239.81,6.2,0.54972,0.00018,25.35723]
[1778117496705,33.56,81238.68,6.2,0.54951,0.00018,25.35854]
[1778117500733,33.55,81233.39,6.2,0.54854,0.00018,25.36456]
[1778117503754,33.55,81228.55,6.2,0.54765,0.00018,25.36994]
[1778117503994,33.55,81228.55,6.2,0.54765,0.00018,25.36994]
[1778117506470,33.55,81224.97,6.2,0.54699,0.00018,25.37385]
[1778117509977,33.55,81222.19,6.2,0.54648,0.00018,25.37685]
[1778117515123,33.56,81218.17,6.2,0.54573,0.00018,25.38109]
[1778117518149,33.56,81216.41,6.2,0.54541,0.00018,25.38293]
[1778117518213,33.56,81216.41,6.2,0.54541,0.00018,25.38293]
[1778117518799,33.56,81216.41,6.2,0.54541,0.00018,25.38293]
[1778117518859,33.56,81223.7,6.2,0.54675,0.00018,25.37524]
[1778117523898,33.56,81226.48,6.2,0.54726,0.00018,25.37225]
[1778117528933,33.56,81229.04,6.2,0.54773,0.00018,25.36944]
[1778117531204,33.56,81226.0,6.2,0.54717,0.00018,25.37277]
[1778117536989,33.56,81219.2,6.2,0.54592,0.00018,25.38004]
[1778117537330,33.56,81219.2,6.2,0.54592,0.00018,25.38004]
[1778117542026,33.56,81225.42,6.2,0.54707,0.00018,25.37341]
[1778117544040,33.56,81219.96,6.2,0.54606,0.00018,25.37925]
[1778117548700,33.56,81221.06,6.2,0.54626,0.00018,25.37809]
[1778117549184,33.56,81220.86,6.2,0.54622,0.00018,25.3783]
[1778117549975,33.56,81220.86,6.2,0.54622,0.00018,25.3783]
[1778117552096,33.56,81227.43,6.2,0.54744,0.00018,25.36731]
[1778117554799,33.56,81224.87,6.2,0.54697,0.00018,25.37009]
[1778117559944,33.56,81225.69,6.2,0.54712,0.00018,25.36921]
[1778117560204,33.56,81225.38,6.2,0.54706,0.00018,25.36955]
[1778117560257,33.56,81225.38,6.2,0.54706,0.00018,25.36955]
[1778117561186,33.56,81230.29,6.2,0.54797,0.00018,25.36417]
[1778117566221,33.56,81234.24,6.2,0.54869,0.00018,25.35977]
[1778117569557,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569569,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569612,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569690,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569737,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569771,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569783,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117569975,33.57,81234.48,6.2,0.54873,0.00018,25.35951]
[1778117571567,33.57,81238.61,6.2,0.54949,0.00018,25.35478]
[1778117577298,33.56,81240.15,6.2,0.54978,0.00018,25.35295]
[1778117582104,33.56,81240.15,6.2,0.54979,0.00018,25.35292]
[1778117582294,33.56,81240.15,6.2,0.54979,0.00018,25.35292]
[1778117582395,33.56,81240.15,6.2,0.54979,0.00018,25.35292]
[1778117588376,33.56,81240.9,6.2,0.54993,0.00018,25.35202]
[1778117589991,33.56,81240.9,6.2,0.54993,0.00018,25.35202]
[1778117591604,33.55,81243.2,6.2,0.55035,0.00018,25.34931]
[1778117599453,33.55,81242.69,6.2,0.55026,0.00018,25.34987]
[1778117603641,33.55,81242.65,6.2,0.55026,0.00018,25.3499]
[1778117603692,33.55,81242.65,6.2,0.55026,0.00018,25.3499]
[1778117603800,33.55,81242.65,6.2,0.55026,0.00018,25.3499]
[1778117603859,33.55,81242.69,6.2,0.55027,0.00018,25.34985]
[1778117604488,33.55,81237.63,6.2,0.54934,0.00018,25.35574]
[1778117610530,33.54,81234.98,6.2,0.54885,0.00018,25.35874]
[1778117615350,33.54,81233.5,6.2,0.54859,0.00018,25.35647]
[1778117615667,33.54,81233.5,6.2,0.54859,0.00018,25.35647]
[1778117616641,33.54,81231.84,6.2,0.54828,0.00018,25.35834]
[1778117616768,33.54,81231.84,6.2,0.54828,0.00018,25.35834]
[1778117617227,33.54,81228.58,6.2,0.54768,0.00018,25.36197]
[1778117617281,33.54,81228.58,6.2,0.54768,0.00018,25.36197]
[1778117617579,33.54,81222.16,6.2,0.54649,0.00018,25.36894]
[1778117619973,33.54,81220.73,6.2,0.54623,0.00018,25.37046]
[1778117620378,33.54,81221.39,6.2,0.54635,0.00018,25.36976]
[1778117620782,33.54,81221.39,6.2,0.54635,0.00018,25.36976]
[1778117620834,33.54,81221.39,6.2,0.54635,0.00018,25.36976]
[1778117620949,33.54,81221.39,6.2,0.54635,0.00018,25.36976]
[1778117621052,33.54,81216.57,6.2,0.54546,0.00018,25.37483]
[1778117621614,33.54,81211.66,6.2,0.54455,0.00018,25.37986]
[1778117624808,33.55,81208.32,6.2,0.54394,0.00018,25.38321]
[1778117625125,33.55,81207.75,6.2,0.54383,0.00018,25.38378]
[1778117629670,33.55,81199.92,6.2,0.54238,0.00018,25.39136]
[1778117632188,33.55,81198.2,6.2,0.54206,0.00018,25.39299]
[1778117634914,33.55,81195.71,6.2,0.5416,0.00018,25.3953]
[1778117636719,33.55,81201.34,6.2,0.54265,0.00018,25.39001]
[1778117640563,33.55,81201.19,6.2,0.54262,0.00018,25.39015]
[1778117641143,33.55,81200.83,6.2,0.54255,0.00018,25.39049]
[1778117641270,33.55,81200.83,6.2,0.54255,0.00018,25.39049]
[1778117642027,33.55,81190.81,6.2,0.5407,0.00018,25.39974]
[1778117642911,33.55,81190.81,6.2,0.5407,0.00018,25.39974]
[1778117647170,33.54,81186.97,6.2,0.53999,0.00018,25.40313]
[1778117647233,33.54,81186.97,6.2,0.53999,0.00018,25.40313]
[1778117647796,33.54,81180.64,6.2,0.53882,0.00018,25.40856]
[1778117648594,33.54,81180.64,6.2,0.53882,0.00018,25.40856]
[1778117651440,33.54,81178.95,6.2,0.53851,0.00018,25.40998]
[1778117652831,33.55,81186.11,6.2,0.53983,0.00018,25.4039]
[1778117655103,33.55,81186.64,6.2,0.53993,0.00018,25.40345]
[1778117656181,33.55,81189.63,6.2,0.54048,0.00018,25.40083]
[1778117659646,33.56,81184.78,6.2,0.53958,0.00018,25.4051]
[1778117659976,33.56,81184.78,6.2,0.53958,0.00018,25.4051]
[1778117660416,33.56,81183.43,6.2,0.53933,0.00018,25.40627]
[1778117660887,33.56,81175.32,6.2,0.53783,0.00018,25.41303]
[1778117662910,33.56,81170.35,6.2,0.53691,0.00018,25.41699]
[1778117663911,33.56,81162.56,6.2,0.53547,0.00019,25.42293]
[1778117665799,33.56,81162.23,6.2,0.5354,0.00019,25.42317]
[1778117667939,33.56,81156.05,6.2,0.53426,0.00019,25.42763]
[1778117669971,33.56,81155.81,6.2,0.53422,0.00019,25.4278]
[1778117672799,33.56,81162.34,6.2,0.53543,0.00019,25.41917]
[1778117675287,33.56,81156.4,6.2,0.53433,0.00019,25.42346]
[1778117681033,33.55,81156.49,6.2,0.53435,0.00019,25.42339]
[1778117684054,33.55,81147.55,6.2,0.53269,0.00019,25.4295]
[1778117684546,33.55,81147.55,6.2,0.53269,0.00019,25.4295]
[1778117684570,33.55,81147.55,6.2,0.53269,0.00019,25.4295]
[1778117684834,33.55,81147.55,6.2,0.53269,0.00019,25.4295]
[1778117685061,33.55,81140.56,6.2,0.5314,0.00019,25.43397]
[1778117685648,33.55,81140.56,6.2,0.5314,0.00019,25.43397]
[1778117689971,33.55,81139.19,6.2,0.53114,0.00019,25.43482]
[1778117690206,33.55,81140.95,6.2,0.53147,0.00019,25.43373]
[1778117696138,33.56,81140.85,6.2,0.53145,0.00019,25.4338]
[1778117697420,33.56,81140.85,6.2,0.53145,0.00019,25.4338]
[1778117697799,33.56,81140.85,6.2,0.53145,0.00019,25.4338]
[1778117698152,33.56,81140.85,6.2,0.53145,0.00019,25.4338]
[1778117699970,33.56,81142.39,6.2,0.53173,0.00019,25.43284]
[1778117700967,33.56,81141.68,6.2,0.5316,0.00019,25.43329]
[1778117701116,33.56,81141.68,6.2,0.5316,0.00019,25.43329]
[1778117701799,33.56,81145.14,6.2,0.53224,0.00019,25.43109]
[1778117702180,33.56,81150.11,6.2,0.53316,0.00019,25.42782]
[1778117702534,33.56,81150.11,6.2,0.53316,0.00019,25.42782]
[1778117704000,33.56,81152.38,6.2,0.53358,0.00019,25.42628]
[1778117709229,33.56,81152.68,6.2,0.53364,0.00019,25.42607]
[1778117713181,33.56,81153.28,6.2,0.53375,0.00019,25.42566]
[1778117713243,33.56,81153.42,6.2,0.53378,0.00019,25.42556]
[1778117714264,33.56,81145.72,6.2,0.53235,0.00019,25.43071]
[1778117716278,33.56,81140.78,6.2,0.53143,0.00019,25.43385]
[1778117718022,33.56,81140.78,6.2,0.53143,0.00019,25.43385]
[1778117718071,33.56,81140.78,6.2,0.53143,0.00019,25.43385]
[1778117718890,33.56,81140.68,6.2,0.53142,0.00019,25.43392]
[1778117719393,33.56,81142.28,6.2,0.53171,0.00019,25.43292]
[1778117719433,33.56,81142.28,6.2,0.53171,0.00019,25.43292]
[1778117719970,33.56,81142.28,6.2,0.53171,0.00019,25.43292]
[1778117720584,33.56,81145.93,6.2,0.53239,0.00019,25.43059]
[1778117720590,33.56,81145.93,6.2,0.53239,0.00019,25.43059]
[1778117720615,33.56,81145.93,6.2,0.53239,0.00019,25.43059]
[1778117720649,33.56,81145.93,6.2,0.53239,0.00019,25.43059]
[1778117720756,33.56,81154.33,6.2,0.53394,0.00019,25.42494]
[1778117721313,33.56,81165.66,6.2,0.53604,0.00019,25.4167]
[1778117722530,33.56,81165.66,6.2,0.53604,0.00019,25.4167]
[1778117722571,33.56,81166.48,6.2,0.53619,0.00019,25.41607]
[1778117724334,33.56,81172.12,6.2,0.53724,0.00019,25.41168]
[1778117729370,33.56,81173.59,6.2,0.53751,0.00018,25.41051]
[1778117731601,33.56,81174.25,6.2,0.53763,0.00018,25.40998]
[1778117731620,33.56,81174.25,6.2,0.53763,0.00018,25.40998]
[1778117739953,33.56,81173.15,6.2,0.53743,0.00019,25.40695]
[1778117739969,33.56,81173.15,6.2,0.53743,0.00019,25.40695]
[1778117740031,33.56,81173.1,6.2,0.53742,0.00019,25.40699]
[1778117740461,33.56,81168.15,6.2,0.53651,0.00019,25.41087]
[1778117741478,33.56,81168.15,6.2,0.53651,0.00019,25.41087]
[1778117741568,33.56,81161.85,6.2,0.53534,0.00019,25.41563]
[1778117743482,33.56,81169.92,6.2,0.53684,0.00019,25.4095]
[1778117744996,33.56,81169.92,6.2,0.53684,0.00019,25.4095]
[1778117749106,33.56,81169.98,6.2,0.53685,0.00019,25.40945]
[1778117749113,33.56,81169.98,6.2,0.53685,0.00019,25.40945]
[1778117749321,33.56,81169.98,6.2,0.53685,0.00019,25.40944]
[1778117749362,33.56,81169.98,6.2,0.53685,0.00019,25.40944]
[1778117749908,33.56,81169.98,6.2,0.53685,0.00019,25.40944]
[1778117750191,33.56,81169.98,6.2,0.53685,0.00019,25.40944]
[1778117750009,33.56,81174.05,6.2,0.5376,0.00019,25.40622]
[1778117751539,33.56,81179.48,6.2,0.5386,0.00018,25.40177]
[1778117757191,33.56,81179.75,6.2,0.53865,0.00018,25.40155]
[1778117757580,33.56,81179.02,6.2,0.53852,0.00018,25.40216]
[1778117762955,33.56,81176.91,6.2,0.53813,0.00018,25.40391]
[1778117764321,33.56,81182.35,6.2,0.53913,0.00018,25.39937]
[1778117765151,33.56,81182.35,6.2,0.53913,0.00018,25.39937]
[1778117765957,33.56,81183.2,6.2,0.53929,0.00018,25.39865]
[1778117766058,33.56,81183.34,6.2,0.53931,0.00018,25.39854]
[1778117766803,33.56,81190.82,6.2,0.5407,0.00018,25.392]
[1778117768900,33.56,81194.45,6.2,0.54137,0.00018,25.38871]
[1778117769001,33.56,81194.45,6.2,0.54137,0.00018,25.38871]
[1778117769666,33.57,81187.39,6.2,0.54006,0.00018,25.39505]
[1778117774701,33.57,81187.57,6.2,0.54009,0.00018,25.3949]
[1778117780743,33.57,81187.84,6.2,0.54014,0.00018,25.39468]
[1778117784209,33.57,81187.34,6.2,0.54005,0.00018,25.39512]
[1778117784536,33.57,81187.37,6.2,0.54005,0.00018,25.3951]
[1778117789807,33.58,81188.26,6.2,0.54021,0.00018,25.39437]
[1778117794842,33.59,81196.16,6.2,0.54166,0.00018,25.38337]
[1778117795415,33.59,81196.16,6.2,0.54166,0.00018,25.38337]
[1778117796864,33.59,81196.24,6.2,0.54168,0.00018,25.38331]
[1778117797941,33.59,81196.24,6.2,0.54168,0.00018,25.38331]
[1778117804912,33.6,81196.88,6.2,0.54178,0.00018,25.38279]
[1778117810955,33.61,81197.86,6.2,0.54196,0.00018,25.38193]
[1778117812615,33.61,81197.86,6.2,0.54196,0.00018,25.38193]
[1778117812618,33.61,81197.86,6.2,0.54196,0.00018,25.38193]
[1778117812755,33.61,81197.86,6.2,0.54196,0.00018,25.38193]
[1778117812969,33.61,81191.09,6.2,0.54071,0.00018,25.38812]
[1778117813523,33.61,81191.09,6.2,0.54071,0.00018,25.38812]
[1778117813976,33.61,81178.6,6.2,0.5384,0.00018,25.39887]
[1778117819011,33.62,81180.49,6.2,0.53874,0.00018,25.39735]
[1778117824049,33.63,81180.76,6.2,0.53879,0.00018,25.39716]
[1778117827860,33.63,81181.45,6.2,0.53891,0.00018,25.3966]
[1778117828020,33.63,81181.45,6.2,0.53891,0.00018,25.3966]
[1778117828056,33.63,81181.45,6.2,0.53891,0.00018,25.3966]
[1778117828098,33.63,81181.45,6.2,0.53891,0.00018,25.3966]
[1778117828180,33.64,81181.5,6.2,0.53892,0.00018,25.39657]
[1778117829084,33.64,81190.36,6.2,0.54055,0.00018,25.38892]
[1778117831098,33.64,81196.41,6.2,0.54166,0.00018,25.38346]
[1778117836133,33.65,81194.76,6.2,0.54135,0.00018,25.38502]
[1778117841168,33.65,81195.11,6.2,0.54141,0.00018,25.38473]
[1778117846203,33.65,81195.08,6.2,0.54141,0.00018,25.38475]
[1778117848039,33.65,81195.98,6.2,0.54157,0.00018,25.38393]
[1778117848127,33.65,81195.98,6.2,0.54157,0.00018,25.38393]
[1778117848154,33.65,81195.98,6.2,0.54157,0.00018,25.38393]
[1778117849224,33.65,81187.46,6.2,0.54,0.00018,25.39156]
[1778117854259,33.66,81184.45,6.2,0.53944,0.00018,25.39029]
[1778117855012,33.66,81184.45,6.2,0.53944,0.00018,25.39029]
[1778117855266,33.66,81183.67,6.2,0.5393,0.00018,25.39096]
[1778117855377,33.66,81183.67,6.2,0.5393,0.00018,25.39096]
[1778117858059,33.67,81178.86,6.2,0.53841,0.00018,25.39501]
[1778117863322,33.68,81181.24,6.2,0.53884,0.00018,25.39309]
[1778117864458,33.68,81181.64,6.2,0.53891,0.00018,25.39277]
[1778117864490,33.68,81181.64,6.2,0.53891,0.00018,25.39277]
[1778117864517,33.68,81181.64,6.2,0.53891,0.00018,25.39277]
[1778117865336,33.68,81191.07,6.2,0.54065,0.00018,25.38463]
[1778117866343,33.68,81197.94,6.2,0.54191,0.00018,25.3784]
[1778117868357,33.69,81200.12,6.2,0.54231,0.00018,25.37638]
[1778117875144,33.69,81200.99,6.2,0.54247,0.00018,25.37558]
[1778117875437,33.69,81200.99,6.2,0.54246,0.00018,25.37561]
[1778117875936,33.69,81200.99,6.2,0.54246,0.00018,25.37561]
[1778117876095,33.69,81200.99,6.2,0.54246,0.00018,25.37561]
[1778117877160,33.69,81203.08,6.2,0.54285,0.00018,25.37362]
[1778117878427,33.69,81215.06,6.2,0.54505,0.00018,25.36179]
[1778117881799,33.69,81216.12,6.2,0.54525,0.00018,25.3607]
[1778117885476,33.69,81221.31,6.2,0.5462,0.00018,25.3553]
[1778117891376,33.69,81221.05,6.2,0.54616,0.00018,25.35557]
[1778117895155,33.69,81223.49,6.2,0.5466,0.00018,25.35298]
[1778117895269,33.69,81223.49,6.2,0.5466,0.00018,25.35298]
[1778117895298,33.69,81222.81,6.2,0.54648,0.00018,25.3537]
[1778117895678,33.69,81222.81,6.2,0.54648,0.00018,25.3537]
[1778117896261,33.69,81222.81,6.2,0.54648,0.00018,25.3537]
[1778117896553,33.69,81233.17,6.2,0.54838,0.00018,25.34242]
[1778117898095,33.69,81233.17,6.2,0.54838,0.00018,25.34242]
[1778117898192,33.69,81234.99,6.2,0.54872,0.00018,25.34038]
[1778117899963,33.69,81234.22,6.2,0.54858,0.00018,25.34124]
[1778117901567,33.69,81233.78,6.2,0.5485,0.00018,25.34172]
[1778117905065,33.69,81235.21,6.2,0.54876,0.00018,25.3401]
[1778117905082,33.69,81235.21,6.2,0.54876,0.00018,25.3401]
[1778117905124,33.69,81235.21,6.2,0.54876,0.00018,25.3401]
[1778117905127,33.69,81235.21,6.2,0.54876,0.00018,25.3401]
[1778117905132,33.69,81235.21,6.2,0.54876,0.00018,25.3401]
[1778117905166,33.69,81235.67,6.2,0.54885,0.00018,25.33958]
[1778117906963,33.69,81237.55,6.2,0.54919,0.00018,25.33744]
[1778117906984,33.69,81237.55,6.2,0.54919,0.00018,25.33744]
[1778117907050,33.69,81239.54,6.2,0.54956,0.00018,25.33516]
[1778117911662,33.68,81235.01,6.2,0.54873,0.00018,25.33637]
[1778117916463,33.68,81237.27,6.2,0.54915,0.00018,25.33378]
[1778117916619,33.68,81237.27,6.2,0.54915,0.00018,25.33378]
[1778117918711,33.68,81229.36,6.2,0.5477,0.00018,25.34263]
[1778117919962,33.68,81229.36,6.2,0.5477,0.00018,25.34263]
[1778117925761,33.68,81230.46,6.2,0.5479,0.00018,25.34143]
[1778117929961,33.68,81231.65,6.2,0.54812,0.00018,25.34012]
[1778117931584,33.68,81231.65,6.2,0.54812,0.00018,25.34012]
[1778117932235,33.68,81231.65,6.2,0.54812,0.00018,25.34012]
[1778117932317,33.68,81231.55,6.2,0.5481,0.00018,25.34024]
[1778117932507,33.68,81231.55,6.2,0.5481,0.00018,25.34024]
[1778117932559,33.68,81231.55,6.2,0.5481,0.00018,25.34024]
[1778117937846,33.68,81234.27,6.2,0.5486,0.00018,25.3372]
[1778117942572,33.68,81235.14,6.2,0.54876,0.00018,25.33623]
[1778117942881,33.68,81235.16,6.2,0.54876,0.00018,25.3362]
[1778117943476,33.68,81235.16,6.2,0.54876,0.00018,25.3362]
[1778117944151,33.68,81235.16,6.2,0.54876,0.00018,25.3362]
[1778117945202,33.68,81235.06,6.2,0.54874,0.00018,25.33631]
[1778117945216,33.68,81235.15,6.2,0.54876,0.00018,25.33621]
[1778117946451,33.68,81236.36,6.2,0.54898,0.00018,25.33484]
[1778117946620,33.68,81236.36,6.2,0.54898,0.00018,25.33484]
[1778117946935,33.68,81236.36,6.2,0.54898,0.00018,25.33484]
[1778117947088,33.68,81236.36,6.2,0.54898,0.00018,25.33484]
[1778117947135,33.68,81240.18,6.2,0.54968,0.00018,25.33046]
[1778117948147,33.68,81246.16,6.2,0.55078,0.00018,25.32345]
[1778117949484,33.68,81246.15,6.2,0.55078,0.00018,25.32345]
[1778117949930,33.68,81246.44,6.2,0.55084,0.00018,25.3231]
[1778117954965,33.68,81246.17,6.2,0.55079,0.00018,25.32338]
[1778117959494,33.67,81245.82,6.2,0.55073,0.00018,25.32376]
[1778117960000,33.67,81246.07,6.2,0.55078,0.00018,25.32346]
[1778117960616,33.67,81246.07,6.2,0.55078,0.00018,25.32346]
[1778117961321,33.67,81246.07,6.2,0.55078,0.00018,25.32346]
[1778117961415,33.67,81247.33,6.2,0.55101,0.00018,25.32195]
[1778117966653,33.67,81250.47,6.2,0.55159,0.00018,25.31813]
[1778117967049,33.67,81252.13,6.2,0.5519,0.00018,25.31611]
[1778117974098,33.66,81252.38,6.2,0.55195,0.00018,25.31183]
[1778117979133,33.66,81255.45,6.2,0.55252,0.00018,25.30803]
[1778117984168,33.66,81256.12,6.2,0.55265,0.00018,25.30718]
[1778117989203,33.66,81256.09,6.2,0.55264,0.00018,25.3072]
[1778117993425,33.66,81256.4,6.2,0.5527,0.00018,25.30681]
[1778117993841,33.66,81256.47,6.2,0.55271,0.00018,25.30672]
[1778117999273,33.66,81257.65,6.2,0.55293,0.00018,25.30523]
[1778118003316,33.66,81259.39,6.2,0.55325,0.00018,25.30304]
[1778118003365,33.66,81259.39,6.2,0.55325,0.00018,25.30304]
[1778118004438,33.66,81271.63,6.2,0.55549,0.00018,25.28722]
[1778118004566,33.66,81271.63,6.2,0.55549,0.00018,25.28722]
[1778118008968,33.66,81274.91,6.2,0.55609,0.00018,25.28288]
[1778118009147,33.66,81274.91,6.2,0.55609,0.00018,25.28288]
[1778118010151,33.66,81271.71,6.2,0.5555,0.00018,25.28717]
[1778118010350,33.66,81265.96,6.2,0.55445,0.00018,25.29472]
[1778118014545,33.66,81264.78,6.2,0.55423,0.00018,25.29625]
[1778118017399,33.67,81274.05,6.2,0.55593,0.00018,25.28409]
[1778118021370,33.67,81274.47,6.2,0.556,0.00018,25.28356]
[1778118022968,33.67,81275.38,6.2,0.55616,0.00018,25.28236]
[1778118028119,33.67,81277.72,6.2,0.55659,0.00018,25.27923]
[1778118033514,33.67,81282.61,6.2,0.55749,0.00018,25.2686]
[1778118038549,33.67,81282.64,6.2,0.55749,0.00018,25.26857]
[1778118043584,33.68,81282.34,6.2,0.55744,0.00018,25.26899]
[1778118048620,33.68,81282.93,6.2,0.55755,0.00018,25.26818]
[1778118049881,33.68,81282.93,6.2,0.55755,0.00018,25.26818]
[1778118051641,33.68,81275.9,6.2,0.55626,0.00018,25.2778]
[1778118056676,33.68,81278.46,6.2,0.55673,0.00018,25.27433]
[1778118061711,33.68,81277.3,6.2,0.55652,0.00018,25.2759]
[1778118066746,33.68,81280.81,6.2,0.55716,0.00018,25.27111]
[1778118070239,33.68,81273.87,6.2,0.55589,0.00018,25.28053]
[1778118075809,33.68,81274.81,6.2,0.55605,0.00018,25.27933]
[1778118079999,33.68,81273.28,6.2,0.55577,0.00018,25.28141]
[1778118082920,33.69,81268.05,6.2,0.55481,0.00018,25.28834]
[1778118088901,33.69,81266.31,6.2,0.55448,0.00018,25.29069]
[1778118093936,33.7,81264.23,6.2,0.55409,0.00018,25.28951]
[1778118098653,33.71,81263.92,6.2,0.55403,0.00018,25.28996]
[1778118098675,33.71,81263.92,6.2,0.55403,0.00018,25.28996]
[1778118098783,33.71,81263.92,6.2,0.55403,0.00018,25.28996]
[1778118098971,33.71,81257.49,6.2,0.55285,0.00018,25.29811]
[1778118099763,33.71,81257.49,6.2,0.55285,0.00018,25.29811]
[1778118099978,33.71,81252.54,6.2,0.55194,0.00018,25.30423]
[1778118105018,33.72,81253.82,6.2,0.55217,0.00018,25.30275]
[1778118110053,33.72,81252.69,6.2,0.55195,0.00018,25.30421]
[1778118111062,33.72,81252.69,6.2,0.55195,0.00018,25.30421]
[1778118111159,33.72,81252.69,6.2,0.55195,0.00018,25.30421]
[1778118111223,33.73,81252.46,6.2,0.5519,0.00018,25.30451]
[1778118112025,33.73,81252.46,6.2,0.5519,0.00018,25.30451]
[1778118112068,33.73,81242.61,6.2,0.5501,0.00018,25.31625]
[1778118113168,33.73,81242.61,6.2,0.5501,0.00018,25.31625]
[1778118119118,33.72,81243.99,6.2,0.55036,0.00018,25.31457]
[1778118120438,33.72,81243.99,6.2,0.55036,0.00018,25.31457]
[1778118120452,33.72,81243.99,6.2,0.55036,0.00018,25.31457]
[1778118120539,33.72,81244.01,6.2,0.55036,0.00018,25.31454]
[1778118122139,33.72,81250.79,6.2,0.55161,0.00018,25.30645]
[1778118123491,33.72,81258.5,6.2,0.55302,0.00018,25.29695]
[1778118124782,33.72,81260.37,6.2,0.55337,0.00018,25.29458]
[1778118125160,33.72,81260.37,6.2,0.55337,0.00018,25.29458]
[1778118126167,33.71,81252.35,6.2,0.5519,0.00018,25.30451]
[1778118127517,33.71,81252.35,6.2,0.5519,0.00018,25.30451]
[1778118133216,33.71,81250.49,6.2,0.55156,0.00018,25.30672]
[1778118136767,33.71,81250.14,6.2,0.5515,0.00018,25.30712]
[1778118137248,33.71,81250.14,6.2,0.5515,0.00018,25.30712]
[1778118138253,33.7,81262.53,6.2,0.55378,0.00018,25.29172]
[1778118141060,33.7,81266.11,6.2,0.55444,0.00018,25.2871]
[1778118141071,33.7,81266.11,6.2,0.55444,0.00018,25.2871]
[1778118141274,33.7,81266.46,6.2,0.5545,0.00018,25.28663]
[1778118144573,33.7,81266.64,6.2,0.55453,0.00018,25.28643]
[1778118145073,33.71,81265.97,6.2,0.55441,0.00018,25.28731]
[1778118146309,33.7,81258.14,6.2,0.55297,0.00018,25.29727]
[1778118148891,33.7,81255.76,6.2,0.55254,0.00018,25.30022]
[1778118149330,33.7,81253.16,6.2,0.55206,0.00018,25.30342]
[1778118151389,33.7,81252.22,6.2,0.55189,0.00018,25.30456]
[1778118157386,33.7,81247.47,6.2,0.55103,0.00018,25.30631]
[1778118162421,33.69,81247.33,6.2,0.55101,0.00018,25.30643]
[1778118167456,33.69,81248.3,6.2,0.55119,0.00018,25.30523]
[1778118172491,33.68,81249.87,6.2,0.55149,0.00018,25.3033]
[1778118175195,33.68,81251.78,6.2,0.55184,0.00018,25.30096]
[1778118175512,33.68,81256.72,6.2,0.55275,0.00018,25.29486]
[1778118180547,33.67,81261.14,6.2,0.55357,0.00018,25.28923]
[1778118185583,33.67,81261.16,6.2,0.55358,0.00018,25.28912]
[1778118192632,33.66,81260.48,6.2,0.55347,0.00018,25.28988]
[1778118196995,33.65,81259.94,6.2,0.55337,0.00018,25.2905]
[1778118202702,33.64,81258.17,6.2,0.55306,0.00018,25.29265]
[1778118207737,33.64,81256.4,6.2,0.55274,0.00018,25.2948]
[1778118209799,33.64,81254.77,6.2,0.55245,0.00018,25.2968]
[1778118209951,33.64,81254.77,6.2,0.55245,0.00018,25.2968]
[1778118210758,33.64,81246.76,6.2,0.55097,0.00018,25.30654]
[1778118215952,33.63,81250.61,6.2,0.55169,0.00018,25.29793]
[1778118216663,33.63,81250.61,6.2,0.55169,0.00018,25.29793]
[1778118216801,33.63,81258.62,6.2,0.55317,0.00018,25.28799]
[1778118221835,33.62,81262.22,6.2,0.55384,0.00018,25.28334]
[1778118226870,33.62,81261.52,6.2,0.55372,0.00018,25.28416]
[1778118227738,33.62,81261.52,6.2,0.55372,0.00018,25.28416]
[1778118227936,33.62,81261.52,6.2,0.55372,0.00018,25.28416]
[1778118228884,33.61,81255.1,6.2,0.55254,0.00018,25.29223]
[1778118233919,33.61,81257.2,6.2,0.55293,0.00018,25.28955]
[1778118238949,33.6,81259.08,6.2,0.55328,0.00018,25.28713]
[1778118240151,33.6,81259.44,6.2,0.55335,0.00018,25.28666]
[1778118240816,33.6,81258.37,6.2,0.55316,0.00018,25.288]
[1778118243989,33.6,81253.16,6.2,0.5522,0.00018,25.29446]
[1778118249025,33.59,81254.19,6.2,0.5524,0.00018,25.29313]
[1778118254060,33.59,81254.1,6.2,0.55239,0.00018,25.29319]
[1778118257163,33.59,81253.84,6.2,0.55234,0.00018,25.2935]
[1778118263123,33.58,81254.59,6.2,0.55249,0.00018,25.29249]
[1778118267577,33.58,81255.04,6.2,0.55258,0.00018,25.2919]
[1778118267676,33.57,81256.32,6.2,0.55281,0.00018,25.29029]
[1778118268209,33.57,81256.32,6.2,0.55281,0.00018,25.29029]
[1778118269165,33.58,81263.31,6.2,0.5541,0.00018,25.2814]
[1778118269777,33.58,81263.31,6.2,0.5541,0.00018,25.2814]
[1778118270172,33.58,81268.56,6.2,0.55507,0.00018,25.27456]
[1778118273883,33.58,81273.19,6.2,0.55592,0.00018,25.2645]
[1778118279235,33.58,81272.79,6.2,0.55584,0.00018,25.26508]
[1778118285277,33.59,81274.54,6.2,0.55616,0.00018,25.26278]
[1778118289249,33.59,81274.46,6.2,0.55614,0.00018,25.26292]
[1778118295347,33.59,81275.63,6.2,0.55636,0.00018,25.26131]
[1778118300382,33.59,81274.26,6.2,0.55611,0.00018,25.26313]
[1778118304718,33.58,81274.33,6.2,0.55612,0.00018,25.26302]
[1778118304886,33.58,81274.22,6.2,0.5561,0.00018,25.26316]
[1778118308948,33.58,81268.91,6.2,0.55513,0.00018,25.27021]
[1778118309840,33.58,81270.11,6.2,0.55535,0.00018,25.26862]
[1778118312755,33.58,81268.92,6.2,0.55513,0.00018,25.27018]
[1778118312790,33.58,81268.92,6.2,0.55514,0.00018,25.27017]
[1778118315487,33.58,81264.09,6.2,0.55425,0.00018,25.27646]
[1778118315869,33.58,81264.09,6.2,0.55425,0.00018,25.27646]
[1778118316494,33.57,81264.6,6.2,0.55434,0.00018,25.27579]
[1778118321529,33.57,81266.59,6.2,0.55472,0.00018,25.27315]
[1778118326564,33.57,81265.76,6.2,0.55457,0.00018,25.27418]
[1778118331600,33.56,81265.7,6.2,0.55457,0.00018,25.27027]
[1778118336056,33.56,81264.66,6.2,0.55438,0.00018,25.27158]
[1778118336121,33.56,81264.66,6.2,0.55438,0.00018,25.27158]
[1778118336635,33.56,81257.73,6.2,0.55311,0.00018,25.28044]
[1778118341670,33.56,81258.52,6.2,0.55325,0.00018,25.27944]
[1778118342357,33.56,81258.52,6.2,0.55325,0.00018,25.27944]
[1778118342448,33.56,81258.52,6.2,0.55325,0.00018,25.27944]
[1778118342677,33.56,81261.26,6.2,0.55376,0.00018,25.27595]
[1778118346317,33.56,81261.74,6.2,0.55385,0.00018,25.27534]
[1778118346705,33.56,81261.61,6.2,0.55382,0.00018,25.27551]
[1778118349454,33.56,81260.89,6.2,0.55369,0.00018,25.27644]
[1778118354739,33.56,81260.47,6.2,0.55361,0.00018,25.27698]
[1778118355774,33.56,81254.7,6.2,0.55255,0.00018,25.28426]
[1778118360812,33.56,81251.93,6.2,0.55204,0.00018,25.28769]
[1778118361905,33.56,81251.94,6.2,0.55204,0.00018,25.28767]
[1778118362091,33.56,81251.94,6.2,0.55204,0.00018,25.28767]
[1778118362799,33.56,81251.94,6.2,0.55204,0.00018,25.28767]
[1778118362826,33.56,81246.02,6.2,0.55095,0.00018,25.29486]
[1778118362987,33.56,81246.02,6.2,0.55095,0.00018,25.29486]
[1778118366927,33.56,81246.26,6.2,0.55099,0.00018,25.29456]
[1778118373121,33.55,81247.97,6.2,0.55131,0.00018,25.29248]
[1778118373222,33.55,81247.72,6.2,0.55127,0.00018,25.29278]
[1778118379959,33.55,81247.06,6.2,0.55115,0.00018,25.29357]
[1778118382781,33.55,81246.85,6.2,0.55111,0.00018,25.29382]
[1778118383725,33.55,81246.78,6.2,0.55109,0.00018,25.2939]
[1778118389022,33.55,81249.99,6.2,0.55169,0.00018,25.29]
[1778118392336,33.55,81250.14,6.2,0.55172,0.00018,25.28587]
[1778118396539,33.55,81252.65,6.2,0.55219,0.00018,25.28278]
[1778118402113,33.55,81247.32,6.2,0.55121,0.00018,25.28927]
[1778118407148,33.55,81247.3,6.2,0.5512,0.00018,25.28928]
[1778118411176,33.55,81253.18,6.2,0.55229,0.00018,25.28209]
[1778118414572,33.55,81253.48,6.2,0.55234,0.00018,25.28171]
[1778118414720,33.55,81253.48,6.2,0.55234,0.00018,25.28171]
[1778118414741,33.55,81253.48,6.2,0.55234,0.00018,25.28171]
[1778118414799,33.55,81253.79,6.2,0.5524,0.00018,25.28132]
[1778118416211,33.55,81259.4,6.2,0.55344,0.00018,25.27427]
[1778118420163,33.55,81260.14,6.2,0.55357,0.00018,25.27333]
[1778118420192,33.55,81260.14,6.2,0.55357,0.00018,25.27333]
[1778118420239,33.55,81260.1,6.2,0.55357,0.00018,25.27338]
[1778118423379,33.55,81256.64,6.2,0.55293,0.00018,25.27776]
[1778118423422,33.55,81256.19,6.2,0.55284,0.00018,25.27833]
[1778118424447,33.55,81256.19,6.2,0.55284,0.00018,25.27833]
[1778118424535,33.55,81252.44,6.2,0.55215,0.00018,25.283]
[1778118430309,33.54,81250.48,6.2,0.55179,0.00018,25.28539]
[1778118433410,33.54,81250.35,6.2,0.55177,0.00018,25.28555]
[1778118433457,33.54,81250.35,6.2,0.55177,0.00018,25.28555]
[1778118433799,33.54,81250.35,6.2,0.55177,0.00018,25.28555]
[1778118433900,33.54,81249.09,6.2,0.55154,0.00018,25.28708]
[1778118435344,33.54,81243.95,6.2,0.55059,0.00018,25.29326]
[1778118437218,33.54,81243.91,6.2,0.55058,0.00018,25.2933]
[1778118437597,33.54,81243.91,6.2,0.55058,0.00018,25.2933]
[1778118437658,33.54,81243.91,6.2,0.55058,0.00018,25.29329]
[1778118439943,33.54,81245.89,6.2,0.55095,0.00018,25.29092]
[1778118445415,33.54,81245.85,6.2,0.55094,0.00018,25.29096]
[1778118450449,33.54,81246.31,6.2,0.55103,0.00018,25.29039]
[1778118455484,33.54,81246.1,6.2,0.551,0.00018,25.2867]
[1778118458592,33.54,81246.25,6.2,0.55103,0.00018,25.28651]
[1778118460519,33.54,81253.53,6.2,0.55237,0.00018,25.27761]
[1778118466561,33.53,81254.53,6.2,0.55256,0.00018,25.27633]
[1778118471596,33.53,81253.94,6.2,0.55246,0.00018,25.27704]
[1778118472936,33.53,81253.94,6.2,0.55246,0.00018,25.27704]
[1778118472946,33.53,81254.66,6.2,0.55259,0.00018,25.27613]
[1778118474892,33.53,81259.3,6.2,0.55345,0.00018,25.27028]
[1778118480659,33.53,81260.81,6.2,0.55372,0.00018,25.26836]
[1778118483436,33.53,81259.62,6.2,0.5535,0.00018,25.26988]
[1778118483444,33.53,81259.62,6.2,0.5535,0.00018,25.26988]
[1778118484559,33.53,81259.62,6.2,0.5535,0.00018,25.26988]
[1778118484704,33.53,81261.05,6.2,0.55377,0.00018,25.26805]
[1778118486062,33.53,81261.44,6.2,0.55384,0.00018,25.26755]
[1778118486718,33.53,81260.67,6.2,0.5537,0.00018,25.26854]
[1778118495077,33.53,81260.83,6.2,0.55373,0.00018,25.26834]
[1778118495781,33.53,81255.03,6.2,0.55265,0.00018,25.27569]
[1778118496799,33.53,81255.03,6.2,0.55265,0.00018,25.27569]
[1778118496900,33.53,81246.66,6.2,0.55111,0.00018,25.28596]
[1778118497795,33.53,81240.5,6.2,0.54997,0.00018,25.29328]
[1778118498480,33.53,81240.5,6.2,0.54997,0.00018,25.29328]
[1778118503837,33.53,81239.77,6.2,0.54984,0.00018,25.29413]
[1778118506552,33.53,81239.4,6.2,0.54977,0.00018,25.29456]
[1778118506858,33.53,81237.21,6.2,0.54936,0.00018,25.2971]
[1778118513907,33.53,81237.68,6.2,0.54946,0.00018,25.29261]
[1778118516562,33.53,81237.68,6.2,0.54946,0.00018,25.29261]
[1778118516928,33.53,81238.16,6.2,0.54955,0.00018,25.29205]
[1778118521963,33.53,81238.8,6.2,0.54967,0.00018,25.29131]
[1778118526998,33.53,81238.77,6.2,0.54966,0.00018,25.29134]
[1778118533041,33.53,81238.81,6.2,0.54967,0.00018,25.2913]
[1778118541974,33.53,81239.28,6.2,0.54976,0.00018,25.29075]
[1778118544599,33.53,81239.31,6.2,0.54976,0.00018,25.29071]
[1778118545382,33.53,81239.77,6.2,0.54985,0.00018,25.29017]
[1778118548069,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548085,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548122,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548126,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548130,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548141,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548563,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118548595,33.53,81242.0,6.2,0.55026,0.00018,25.28755]
[1778118549190,33.53,81247.46,6.2,0.55127,0.00018,25.28103]
[1778118555031,33.53,81250.21,6.2,0.55178,0.00018,25.27766]
[1778118560870,33.52,81251.04,6.2,0.55193,0.00018,25.27661]
[1778118561444,33.52,81252.55,6.2,0.55221,0.00018,25.27475]
[1778118561545,33.52,81254.06,6.2,0.55249,0.00018,25.27287]
[1778118565265,33.52,81259.01,6.2,0.55341,0.00018,25.26663]
[1778118570300,33.52,81259.56,6.2,0.55351,0.00018,25.26594]
[1778118576027,33.52,81259.89,6.2,0.55357,0.00018,25.26158]
[1778118577349,33.52,81266.92,6.2,0.55487,0.00018,25.25244]
[1778118582384,33.52,81266.53,6.2,0.55481,0.00018,25.25292]
[1778118587787,33.52,81265.92,6.2,0.5547,0.00018,25.25369]
[1778118593461,33.51,81265.96,6.2,0.55471,0.00018,25.25359]
[1778118598496,33.51,81269.6,6.2,0.55538,0.00018,25.24875]
[1778118603531,33.51,81272.98,6.2,0.55601,0.00018,25.24419]
[1778118605825,33.51,81273.71,6.2,0.55615,0.00018,25.2432]
[1778118605837,33.51,81273.71,6.2,0.55615,0.00018,25.2432]
[1778118607161,33.51,81271.38,6.2,0.55572,0.00018,25.24633]
[1778118607177,33.51,81271.38,6.2,0.55572,0.00018,25.24633]
[1778118607559,33.51,81268.19,6.2,0.55513,0.00018,25.25058]
[1778118611749,33.5,81263.61,6.2,0.55429,0.00018,25.25656]
[1778118611893,33.5,81263.61,6.2,0.55429,0.00018,25.25656]
[1778118611934,33.5,81257.65,6.2,0.55319,0.00018,25.26422]
[1778118612800,33.5,81257.65,6.2,0.55319,0.00018,25.26422]
[1778118612874,33.5,81250.1,6.2,0.55179,0.00018,25.27363]
[1778118613602,33.5,81240.98,6.2,0.55011,0.00018,25.28458]
[1778118615612,33.5,81240.82,6.2,0.55008,0.00018,25.28477]
[1778118617108,33.5,81240.91,6.2,0.55009,0.00018,25.28466]
[1778118620651,33.5,81242.05,6.2,0.55031,0.00018,25.2833]
[1778118622665,33.5,81242.17,6.2,0.55033,0.00018,25.28316]
[1778118627026,33.5,81243.09,6.2,0.5505,0.00018,25.28206]
[1778118627700,33.5,81227.88,6.2,0.54769,0.00019,25.29949]
[1778118629011,33.5,81227.88,6.2,0.54769,0.00019,25.29949]
[1778118629937,33.5,81224.56,6.2,0.54707,0.00019,25.30313]
[1778118629989,33.5,81224.56,6.2,0.54707,0.00019,25.30313]
[1778118633973,33.5,81225.03,6.2,0.54716,0.00019,25.2987]
[1778118639784,33.51,81219.83,6.2,0.54619,0.00019,25.30432]
[1778118645830,33.51,81220.65,6.2,0.54635,0.00019,25.30346]
[1778118647293,33.51,81220.53,6.2,0.54632,0.00019,25.30359]
[1778118647326,33.51,81220.53,6.2,0.54632,0.00019,25.30359]
[1778118647358,33.51,81220.53,6.2,0.54632,0.00019,25.30359]
[1778118647383,33.51,81220.53,6.2,0.54632,0.00019,25.30359]
[1778118648071,33.51,81220.53,6.2,0.54632,0.00019,25.30359]
[1778118648078,33.51,81212.2,6.2,0.54478,0.00019,25.31227]
[1778118648856,33.51,81205.33,6.2,0.54351,0.00019,25.31914]
[1778118649801,33.51,81205.33,6.2,0.54351,0.00019,25.31914]
[1778118650870,33.51,81214.58,6.2,0.54522,0.00019,25.30983]
[1778118652112,33.51,81214.58,6.2,0.54522,0.00019,25.30983]
[1778118652113,33.51,81214.58,6.2,0.54522,0.00019,25.30983]
[1778118661251,33.51,81216.14,6.2,0.54551,0.00019,25.30821]
[1778118661833,33.51,81216.14,6.2,0.54551,0.00019,25.30821]
[1778118666986,33.51,81215.48,6.2,0.54539,0.00019,25.3089]
[1778118672022,33.51,81215.43,6.2,0.54538,0.00019,25.30896]
[1778118675835,33.51,81215.57,6.2,0.5454,0.00019,25.30882]
[1778118681085,33.51,81208.76,6.2,0.54414,0.00019,25.31575]
[1778118686120,33.51,81206.07,6.2,0.54364,0.00019,25.31841]
[1778118686996,33.51,81206.07,6.2,0.54364,0.00019,25.31841]
[1778118687165,33.51,81206.07,6.2,0.54364,0.00019,25.31841]
[1778118688134,33.51,81196.27,6.2,0.54183,0.00019,25.3278]
[1778118690148,33.51,81190.77,6.2,0.54081,0.00019,25.33284]
[1778118690550,33.51,81190.77,6.2,0.54081,0.00019,25.33284]
[1778118692205,33.5,81188.63,6.2,0.54042,0.00019,25.33082]
[1778118692256,33.5,81188.63,6.2,0.54042,0.00019,25.33082]
[1778118693987,33.5,81191.91,6.2,0.54103,0.00019,25.32786]
[1778118694068,33.5,81191.91,6.2,0.54103,0.00019,25.32786]
[1778118694178,33.5,81191.91,6.2,0.54103,0.00019,25.32786]
[1778118694176,33.5,81194.3,6.2,0.54147,0.00019,25.32567]
[1778118695127,33.5,81194.3,6.2,0.54147,0.00019,25.32567]
[1778118695162,33.5,81194.3,6.2,0.54147,0.00019,25.32567]
[1778118695183,33.5,81194.12,6.2,0.54144,0.00019,25.32583]
[1778118700218,33.5,81195.25,6.2,0.54165,0.00019,25.32477]
[1778118704716,33.5,81195.45,6.2,0.54169,0.00019,25.32458]
[1778118704775,33.5,81195.45,6.2,0.54169,0.00019,25.32458]
[1778118704802,33.5,81195.89,6.2,0.54177,0.00019,25.32416]
[1778118709281,33.49,81189.1,6.2,0.54051,0.00019,25.33034]
[1778118710472,33.49,81189.1,6.2,0.54051,0.00019,25.33034]
[1778118710499,33.49,81189.1,6.2,0.54051,0.00019,25.33034]
[1778118713536,33.49,81184.09,6.2,0.53959,0.00019,25.33473]
[1778118719351,33.48,81181.75,6.2,0.53916,0.00019,25.3367]
[1778118720731,33.48,81181.75,6.2,0.53916,0.00019,25.3367]
[1778118720778,33.48,81181.75,6.2,0.53916,0.00019,25.3367]
[1778118720904,33.48,81181.75,6.2,0.53916,0.00019,25.3367]
[1778118721042,33.48,81181.75,6.2,0.53916,0.00019,25.3367]
[1778118721143,33.48,81181.63,6.2,0.53914,0.00019,25.3368]
[1778118726400,33.49,81180.47,6.2,0.53892,0.00019,25.3378]
[1778118728799,33.49,81179.4,6.2,0.53872,0.00019,25.33871]
[1778118729640,33.49,81165.67,6.2,0.53617,0.00019,25.34973]
[1778118730882,33.49,81165.67,6.2,0.53617,0.00019,25.34973]
[1778118730959,33.49,81158.74,6.2,0.53488,0.00019,25.3549]
[1778118731270,33.49,81158.74,6.2,0.53488,0.00019,25.3549]
[1778118731360,33.49,81158.74,6.2,0.53488,0.00019,25.3549]
[1778118731370,33.49,81158.74,6.2,0.53488,0.00019,25.3549]
[1778118731905,33.49,81153.74,6.2,0.53395,0.00019,25.35846]
[1778118733453,33.49,81145.75,6.2,0.53246,0.00019,25.36387]
[1778118734916,33.49,81145.75,6.2,0.53246,0.00019,25.36387]
[1778118736803,33.49,81145.55,6.2,0.53242,0.00019,25.364]
[1778118737502,33.49,81145.17,6.2,0.53235,0.00019,25.36425]
[1778118739658,33.49,81144.32,6.2,0.53219,0.00019,25.36481]
[1778118739705,33.49,81144.32,6.2,0.53219,0.00019,25.36481]
[1778118739906,33.49,81144.32,6.2,0.53219,0.00019,25.36481]
[1778118740503,33.49,81137.84,6.2,0.53098,0.00019,25.36889]
[1778118744527,33.49,81140.62,6.2,0.5315,0.00019,25.36717]
[1778118744800,33.49,81140.62,6.2,0.5315,0.00019,25.36717]
[1778118746082,33.49,81142.06,6.2,0.53177,0.00019,25.36627]
[1778118746219,33.49,81142.06,6.2,0.53177,0.00019,25.36627]
[1778118746545,33.5,81150.71,6.2,0.53338,0.00019,25.36058]
[1778118751580,33.5,81156.93,6.2,0.53454,0.00019,25.35232]
[1778118756172,33.5,81157.38,6.2,0.53462,0.00019,25.35199]
[1778118758307,33.5,81158.06,6.2,0.53475,0.00019,25.3515]
[1778118758373,33.5,81158.06,6.2,0.53475,0.00019,25.3515]
[1778118758724,33.5,81158.06,6.2,0.53475,0.00019,25.3515]
[1778118759547,33.5,81158.9,6.2,0.5349,0.00019,25.35089]
[1778118759931,33.5,81158.9,6.2,0.5349,0.00019,25.35089]
[1778118760032,33.5,81163.72,6.2,0.5358,0.00019,25.34733]
[1778118762661,33.5,81168.75,6.2,0.53673,0.00019,25.34347]
[1778118764134,33.5,81168.75,6.2,0.53673,0.00019,25.34347]
[1778118764171,33.5,81168.75,6.2,0.53673,0.00019,25.34347]
[1778118764195,33.5,81168.56,6.2,0.5367,0.00019,25.34361]
[1778118764294,33.5,81168.56,6.2,0.5367,0.00019,25.34361]
[1778118764675,33.5,81170.77,6.2,0.53711,0.00019,25.34188]
[1778118767176,33.5,81169.4,6.2,0.53686,0.00019,25.34296]
[1778118773738,33.49,81168.86,6.2,0.53676,0.00019,25.34337]
[1778118779081,33.49,81167.6,6.2,0.53652,0.00019,25.34435]
[1778118779161,33.49,81167.6,6.2,0.53652,0.00019,25.34434]
[1778118779799,33.49,81167.6,6.2,0.53652,0.00019,25.34434]
[1778118781312,33.49,81162.51,6.2,0.53558,0.00019,25.34822]
[1778118781383,33.49,81162.51,6.2,0.53558,0.00019,25.34822]
[1778118781973,33.49,81162.51,6.2,0.53558,0.00019,25.34822]
[1778118782544,33.49,81163.56,6.2,0.53577,0.00019,25.34743]
[1778118782802,33.49,81164.44,6.2,0.53594,0.00019,25.34677]
[1778118786624,33.49,81165.08,6.2,0.53606,0.00019,25.34628]
[1778118791867,33.49,81166.68,6.2,0.53635,0.00019,25.34505]
[1778118793838,33.49,81167.17,6.2,0.53644,0.00019,25.34467]
[1778118793890,33.49,81167.17,6.2,0.53644,0.00019,25.34467]
[1778118794094,33.49,81167.17,6.2,0.53644,0.00019,25.34467]
[1778118794148,33.49,81165.15,6.2,0.53607,0.00019,25.34622]
[1778118794577,33.49,81165.15,6.2,0.53607,0.00019,25.34622]
[1778118794821,33.49,81165.15,6.2,0.53607,0.00019,25.34622]
[1778118795146,33.49,81185.01,6.2,0.53976,0.00019,25.33001]
[1778118796220,33.49,81185.01,6.2,0.53976,0.00019,25.33001]
[1778118796248,33.49,81184.47,6.2,0.53966,0.00019,25.33048]
[1778118797384,33.49,81184.63,6.2,0.53969,0.00019,25.33035]
[1778118797861,33.49,81184.63,6.2,0.53969,0.00019,25.33035]
[1778118797911,33.5,81185.11,6.2,0.53978,0.00019,25.32994]
[1778118798334,33.5,81185.11,6.2,0.53978,0.00019,25.32994]
[1778118798918,33.5,81189.92,6.2,0.54067,0.00019,25.32568]
[1778118801714,33.49,81189.68,6.2,0.54063,0.00019,25.32589]
[1778118801939,33.49,81187.49,6.2,0.54022,0.00019,25.32784]
[1778118802812,33.49,81187.49,6.2,0.54022,0.00019,25.32784]
[1778118802864,33.49,81187.49,6.2,0.54022,0.00019,25.32784]
[1778118802946,33.5,81180.87,6.2,0.53899,0.00019,25.33358]
[1778118807407,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807573,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807645,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807666,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807752,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807799,33.5,81180.21,6.2,0.53886,0.00019,25.33416]
[1778118807981,33.5,81167.72,6.2,0.53654,0.00019,25.34428]
[1778118808416,33.5,81167.72,6.2,0.53654,0.00019,25.34428]
[1778118808561,33.5,81167.72,6.2,0.53654,0.00019,25.34428]
[1778118808988,33.5,81155.72,6.2,0.53431,0.00019,25.35319]
[1778118809415,33.5,81155.72,6.2,0.53431,0.00019,25.35319]
[1778118809894,33.5,81155.72,6.2,0.53431,0.00019,25.35319]
[1778118809929,33.5,81155.72,6.2,0.53431,0.00019,25.35319]
[1778118813444,33.5,81151.6,6.2,0.53355,0.00019,25.35214]
[1778118814176,33.5,81151.6,6.2,0.53355,0.00019,25.35214]
[1778118814200,33.5,81151.6,6.2,0.53355,0.00019,25.35214]
[1778118815031,33.5,81144.92,6.2,0.5323,0.00019,25.3566]
[1778118820065,33.5,81140.02,6.2,0.53139,0.00019,25.35973]
[1778118824241,33.51,81142.01,6.2,0.53176,0.00019,25.35849]
[1778118824281,33.51,81135.94,6.2,0.53063,0.00019,25.36223]
[1778118825530,33.51,81131.72,6.2,0.52984,0.00019,25.36472]
[1778118825554,33.51,81131.72,6.2,0.52984,0.00019,25.36472]
[1778118826627,33.51,81131.36,6.2,0.52977,0.00019,25.36492]
[1778118826666,33.51,81131.36,6.2,0.52977,0.00019,25.36492]
[1778118827461,33.51,81133.39,6.2,0.53015,0.00019,25.36375]
[1778118827864,33.51,81133.39,6.2,0.53015,0.00019,25.36375]
[1778118828256,33.51,81133.39,6.2,0.53015,0.00019,25.36375]
[1778118828312,33.51,81142.34,6.2,0.53182,0.00019,25.35829]
[1778118828799,33.51,81142.34,6.2,0.53182,0.00019,25.35829]
[1778118829128,33.51,81152.41,6.2,0.53369,0.00019,25.35161]
[1778118834164,33.51,81152.16,6.2,0.53364,0.00019,25.35179]
[1778118839198,33.51,81150.38,6.2,0.53331,0.00019,25.35301]
[1778118839928,33.51,81150.38,6.2,0.53331,0.00019,25.35301]
[1778118840799,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841156,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841162,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841166,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841178,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841206,33.51,81147.42,6.2,0.53276,0.00019,25.355]
[1778118841212,33.51,81156.31,6.2,0.53442,0.00019,25.34889]
[1778118841548,33.51,81156.31,6.2,0.53442,0.00019,25.34889]
[1778118842219,33.51,81161.48,6.2,0.53538,0.00019,25.34513]
[1778118843545,33.51,81162.77,6.2,0.53562,0.00019,25.34417]
[1778118849268,33.51,81161.36,6.2,0.53535,0.00019,25.34522]
[1778118855311,33.51,81161.98,6.2,0.53547,0.00019,25.34476]
[1778118857889,33.51,81161.85,6.2,0.53545,0.00019,25.34486]
[1778118858337,33.51,81160.12,6.2,0.53512,0.00019,25.34614]
[1778118860311,33.51,81161.44,6.2,0.53537,0.00019,25.34516]
[1778118860346,33.51,81162.22,6.2,0.53551,0.00019,25.34458]
[1778118860447,33.51,81162.22,6.2,0.53551,0.00019,25.34458]
[1778118861353,33.51,81167.69,6.2,0.53653,0.00019,25.34043]
[1778118861585,33.51,81167.69,6.2,0.53653,0.00019,25.34043]
[1778118862360,33.51,81172.57,6.2,0.53744,0.00019,25.33658]
[1778118868272,33.51,81171.97,6.2,0.53733,0.00019,25.33705]
[1778118868455,33.51,81172.18,6.2,0.53737,0.00019,25.33687]
[1778118868758,33.51,81172.18,6.2,0.53737,0.00019,25.33687]
[1778118871107,33.51,81176.42,6.2,0.53816,0.00019,25.33343]
[1778118873670,33.5,81177.16,6.2,0.5383,0.00019,25.32887]
[1778118878472,33.5,81182.3,6.2,0.53926,0.00019,25.32452]
[1778118882319,33.5,81182.24,6.2,0.53925,0.00019,25.32456]
[1778118884762,33.49,81181.85,6.2,0.53918,0.00019,25.32488]
[1778118884855,33.49,81179.92,6.2,0.53882,0.00019,25.32651]
[1778118885632,33.49,81179.92,6.2,0.53882,0.00019,25.32651]
[1778118885914,33.49,81179.92,6.2,0.53882,0.00019,25.32651]
[1778118888929,33.49,81173.45,6.2,0.53762,0.00019,25.33186]
[1778118889030,33.49,81173.45,6.2,0.53762,0.00019,25.33186]
[1778118892489,33.49,81174.64,6.2,0.53784,0.00019,25.3309]
[1778118894149,33.49,81174.66,6.2,0.53784,0.00019,25.33088]
[1778118894158,33.49,81174.66,6.2,0.53784,0.00019,25.33088]
[1778118894168,33.49,81174.38,6.2,0.53779,0.00019,25.33111]
[1778118896788,33.49,81172.22,6.2,0.53739,0.00019,25.33285]
[1778118896889,33.49,81171.22,6.2,0.5372,0.00019,25.33365]
[1778118899926,33.49,81171.36,6.2,0.53723,0.00019,25.33354]
[1778118901980,33.49,81171.34,6.2,0.53723,0.00019,25.33355]
[1778118902147,33.49,81171.34,6.2,0.53723,0.00019,25.33355]
[1778118902404,33.49,81171.34,6.2,0.53723,0.00019,25.33355]
[1778118902640,33.49,81172.91,6.2,0.53752,0.00019,25.33229]
[1778118906595,33.49,81171.66,6.2,0.53729,0.00019,25.33329]
[1778118911108,33.49,81171.76,6.2,0.53731,0.00019,25.33322]
[1778118911209,33.49,81171.61,6.2,0.53728,0.00019,25.33334]
[1778118913472,33.49,81173.8,6.2,0.53768,0.00019,25.33158]
[1778118918359,33.49,81175.05,6.2,0.53792,0.00019,25.33055]
[1778118918572,33.49,81174.89,6.2,0.53789,0.00019,25.33068]
[1778118918631,33.49,81174.89,6.2,0.53789,0.00019,25.33068]
[1778118918638,33.49,81174.89,6.2,0.53789,0.00019,25.33068]
[1778118921389,33.49,81182.58,6.2,0.53932,0.00019,25.32424]
[1778118924206,33.49,81183.48,6.2,0.53949,0.00019,25.32347]
[1778118924233,33.49,81183.48,6.2,0.53949,0.00019,25.32347]
[1778118924236,33.49,81183.48,6.2,0.53949,0.00019,25.32347]
[1778118924301,33.49,81183.55,6.2,0.5395,0.00019,25.32341]
[1778118925629,33.49,81186.44,6.2,0.54004,0.00019,25.32089]
[1778118925718,33.49,81186.44,6.2,0.54004,0.00019,25.32089]
[1778118925801,33.49,81191.52,6.2,0.54098,0.00019,25.31636]
[1778118928390,33.49,81194.53,6.2,0.54154,0.00019,25.3136]
[1778118931776,33.49,81193.47,6.2,0.54134,0.00019,25.31066]
[1778118932110,33.5,81193.37,6.2,0.54132,0.00019,25.31075]
[1778118932850,33.5,81188.35,6.2,0.54039,0.00019,25.31529]
[1778118937885,33.5,81188.96,6.2,0.5405,0.00019,25.31476]
[1778118942920,33.5,81189.14,6.2,0.54054,0.00019,25.3146]
[1778118947955,33.5,81189.28,6.2,0.54056,0.00019,25.31449]
[1778118952990,33.5,81189.48,6.2,0.5406,0.00019,25.31432]
[1778118958273,33.5,81188.89,6.2,0.54049,0.00019,25.31485]
[1778118965074,33.5,81184.28,6.2,0.53963,0.00019,25.31892]
[1778118970109,33.51,81186.69,6.2,0.54007,0.00019,25.31685]
[1778118971791,33.51,81188.33,6.2,0.54037,0.00019,25.31541]
[1778118975718,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118975724,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118975804,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118975846,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118975960,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118976077,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118976244,33.52,81190.03,6.2,0.54068,0.00019,25.31392]
[1778118976247,33.52,81178.89,6.2,0.53861,0.00019,25.32359]
[1778118977475,33.52,81166.06,6.2,0.53623,0.00019,25.33387]
[1778118978318,33.52,81166.06,6.2,0.53623,0.00019,25.33387]
[1778118980163,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980177,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980190,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980211,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980331,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980344,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980430,33.52,81166.41,6.2,0.53629,0.00019,25.3336]
[1778118980455,33.52,81166.54,6.2,0.53632,0.00019,25.3335]
[1778118981326,33.52,81166.54,6.2,0.53632,0.00019,25.3335]
[1778118981364,33.52,81166.54,6.2,0.53632,0.00019,25.3335]
[1778118981453,33.52,81180.47,6.2,0.53891,0.00019,25.32227]
[1778118981514,33.52,81180.47,6.2,0.53891,0.00019,25.32227]
[1778118981555,33.52,81180.47,6.2,0.53891,0.00019,25.32227]
[1778118982197,33.52,81189.03,6.2,0.54049,0.00019,25.31484]
[1778118983986,33.52,81193.53,6.2,0.54133,0.00019,25.31078]
[1778118984446,33.52,81193.53,6.2,0.54133,0.00019,25.31078]
[1778118984511,33.52,81193.54,6.2,0.54133,0.00019,25.31077]
[1778118984550,33.52,81193.54,6.2,0.54133,0.00019,25.31077]
[1778118985639,33.52,81197.29,6.2,0.54203,0.00019,25.30729]
[1778118991260,33.52,81197.1,6.2,0.542,0.00019,25.30353]
[1778118996295,33.52,81198.35,6.2,0.54223,0.00019,25.30234]
[1778118998530,33.52,81198.21,6.2,0.5422,0.00019,25.30247]
[1778119001599,33.52,81196.46,6.2,0.54188,0.00019,25.30411]
[1778119001607,33.52,81196.46,6.2,0.54188,0.00019,25.30411]
[1778119002337,33.52,81193.77,6.2,0.54138,0.00019,25.3066]
[1778119003701,33.52,81191.54,6.2,0.54097,0.00019,25.30863]
[1778119009386,33.52,81191.14,6.2,0.5409,0.00019,25.30898]
[1778119014421,33.51,81192.15,6.2,0.54109,0.00019,25.30805]
[1778119015408,33.51,81192.15,6.2,0.54109,0.00019,25.30805]
[1778119021470,33.51,81193.99,6.2,0.54143,0.00019,25.30635]
[1778119026505,33.51,81193.07,6.2,0.54126,0.00019,25.30718]
[1778119028449,33.51,81192.54,6.2,0.54116,0.00019,25.30766]
[1778119029480,33.51,81193.23,6.2,0.54129,0.00019,25.30703]
[1778119033554,33.51,81201.18,6.2,0.54277,0.00019,25.29956]
[1778119040835,33.51,81201.36,6.2,0.5428,0.00019,25.29939]
[1778119045638,33.51,81196.23,6.2,0.54185,0.00019,25.30424]
[1778119050673,33.5,81196.14,6.2,0.54183,0.00019,25.30432]
[1778119055708,33.5,81196.4,6.2,0.54189,0.00019,25.30013]
[1778119060743,33.5,81196.41,6.2,0.54189,0.00019,25.30012]
[1778119062851,33.5,81196.42,6.2,0.54189,0.00019,25.30011]
[1778119064257,33.5,81196.42,6.2,0.54189,0.00019,25.30011]
[1778119064312,33.5,81191.09,6.2,0.5409,0.00019,25.30501]
[1778119069806,33.5,81191.37,6.2,0.54095,0.00019,25.30476]
[1778119074841,33.5,81190.92,6.2,0.54087,0.00019,25.30517]
[1778119077846,33.5,81191.09,6.2,0.5409,0.00019,25.30502]
[1778119080958,33.5,81185.95,6.2,0.53995,0.00019,25.3096]
[1778119086542,33.5,81185.58,6.2,0.53988,0.00019,25.30993]
[1778119086570,33.51,81185.67,6.2,0.53989,0.00019,25.30985]
[1778119086925,33.51,81178.14,6.2,0.53849,0.00019,25.31629]
[1778119091960,33.51,81176.83,6.2,0.53825,0.00019,25.31739]
[1778119096995,33.51,81176.52,6.2,0.53819,0.00019,25.31766]
[1778119101889,33.51,81175.65,6.2,0.53802,0.00019,25.31839]
[1778119102177,33.51,81175.65,6.2,0.53802,0.00019,25.31839]
[1778119102804,33.52,81174.52,6.2,0.53781,0.00019,25.31931]
[1778119103037,33.52,81163.99,6.2,0.53586,0.00019,25.32757]
[1778119106058,33.52,81156.34,6.2,0.53443,0.00019,25.33318]
[1778119107884,33.52,81157.65,6.2,0.53468,0.00019,25.33224]
[1778119110659,33.52,81157.18,6.2,0.53459,0.00019,25.33258]
[1778119114488,33.52,81154.7,6.2,0.53413,0.00019,25.33041]
[1778119117138,33.52,81160.22,6.2,0.53516,0.00019,25.32644]
[1778119118144,33.52,81160.22,6.2,0.53516,0.00019,25.32644]
[1778119123180,33.52,81167.91,6.2,0.53659,0.00019,25.32064]
[1778119128215,33.52,81169.8,6.2,0.53694,0.00019,25.31917]
[1778119133250,33.52,81169.88,6.2,0.53695,0.00019,25.31911]
[1778119139292,33.52,81169.94,6.2,0.53696,0.00019,25.31907]
[1778119144327,33.52,81170.13,6.2,0.537,0.00019,25.31893]
[1778119149362,33.52,81171.83,6.2,0.53731,0.00019,25.31759]
[1778119154397,33.53,81170.77,6.2,0.53711,0.00019,25.31844]
[1778119159432,33.53,81171.06,6.2,0.53716,0.00019,25.31822]
[1778119163164,33.53,81171.85,6.2,0.53731,0.00019,25.3176]
[1778119163460,33.53,81178.49,6.2,0.53854,0.00019,25.31218]
[1778119168495,33.53,81182.98,6.2,0.53937,0.00019,25.3084]
[1778119173530,33.54,81183.27,6.2,0.53943,0.00019,25.30424]
[1778119174731,33.54,81183.34,6.2,0.53944,0.00019,25.30418]
[1778119175544,33.54,81183.64,6.2,0.5395,0.00019,25.30393]
[1778119175807,33.54,81183.64,6.2,0.5395,0.00019,25.30393]
[1778119179996,33.54,81187.9,6.2,0.54029,0.00019,25.30019]
[1778119184202,33.53,81187.95,6.2,0.5403,0.00019,25.30014]
[1778119184607,33.53,81184.27,6.2,0.53962,0.00019,25.30336]
[1778119185281,33.53,81184.27,6.2,0.53962,0.00019,25.30336]
[1778119185671,33.53,81184.27,6.2,0.53962,0.00019,25.30336]
[1778119186355,33.53,81181.41,6.2,0.53909,0.00019,25.30581]
[1778119191661,33.53,81177.3,6.2,0.53832,0.00019,25.30926]
[1778119196435,33.54,81178.16,6.2,0.53848,0.00019,25.30856]
[1778119196447,33.54,81178.16,6.2,0.53848,0.00019,25.30856]
[1778119196460,33.54,81178.16,6.2,0.53848,0.00019,25.30856]
[1778119196696,33.54,81181.59,6.2,0.53912,0.00019,25.30567]
[1778119196742,33.54,81181.59,6.2,0.53912,0.00019,25.30567]
[1778119196764,33.54,81181.59,6.2,0.53912,0.00019,25.30567]
[1778119196799,33.54,81181.59,6.2,0.53912,0.00019,25.30567]
[1778119197716,33.54,81181.59,6.2,0.53912,0.00019,25.30567]
[1778119197703,33.54,81171.57,6.2,0.53726,0.00019,25.31392]
[1778119197769,33.54,81171.57,6.2,0.53726,0.00019,25.31392]
[1778119198116,33.54,81171.57,6.2,0.53726,0.00019,25.31392]
[1778119203289,33.54,81169.91,6.2,0.53695,0.00019,25.31524]
[1778119209710,33.54,81165.71,6.2,0.53617,0.00019,25.3185]
[1778119212423,33.54,81159.34,6.2,0.53498,0.00019,25.32325]
[1778119213369,33.54,81159.02,6.2,0.53492,0.00019,25.32348]
[1778119213824,33.54,81164.87,6.2,0.53601,0.00019,25.31914]
[1778119214831,33.54,81173.77,6.2,0.53766,0.00019,25.31216]
[1778119216847,33.54,81166.05,6.2,0.53623,0.00019,25.31824]
[1778119221882,33.54,81163.03,6.2,0.53567,0.00019,25.32052]
[1778119225587,33.54,81163.01,6.2,0.53566,0.00019,25.32054]
[1778119225690,33.54,81163.01,6.2,0.53566,0.00019,25.32054]
[1778119226917,33.54,81151.35,6.2,0.5335,0.00019,25.32889]
[1778119229914,33.54,81150.15,6.2,0.53327,0.00019,25.32971]
[1778119231048,33.54,81151.53,6.2,0.53353,0.00019,25.32877]
[1778119231799,33.54,81151.55,6.2,0.53354,0.00019,25.32483]
[1778119236987,33.54,81154.36,6.2,0.53406,0.00019,25.32288]
[1778119238151,33.54,81154.36,6.2,0.53406,0.00019,25.32288]
[1778119241019,33.54,81153.45,6.2,0.53389,0.00019,25.32352]
[1778119241137,33.54,81153.45,6.2,0.53389,0.00019,25.32352]
[1778119241799,33.54,81153.41,6.2,0.53388,0.00019,25.32355]
[1778119242024,33.54,81159.26,6.2,0.53497,0.00019,25.31939]
[1778119247059,33.54,81161.61,6.2,0.53541,0.00019,25.31766]
[1778119250557,33.54,81160.44,6.2,0.53519,0.00019,25.31852]
[1778119253619,33.54,81159.93,6.2,0.5351,0.00019,25.31889]
[1778119256690,33.54,81162.83,6.2,0.53564,0.00019,25.31674]
[1778119258007,33.54,81162.31,6.2,0.53554,0.00019,25.31713]
[1778119258099,33.54,81162.31,6.2,0.53554,0.00019,25.31713]
[1778119259088,33.54,81160.08,6.2,0.53512,0.00019,25.31878]
[1778119259913,33.54,81156.08,6.2,0.53438,0.00019,25.32167]
[1778119261839,33.54,81152.18,6.2,0.53365,0.00019,25.32439]
[1778119261840,33.54,81152.18,6.2,0.53365,0.00019,25.32439]
[1778119261885,33.54,81152.18,6.2,0.53365,0.00019,25.32439]
[1778119262799,33.54,81156.75,6.2,0.5345,0.00019,25.32119]
[1778119263171,33.54,81162.85,6.2,0.53564,0.00019,25.31673]
[1778119265119,33.54,81162.8,6.2,0.53563,0.00019,25.31677]
[1778119265198,33.54,81162.8,6.2,0.53563,0.00019,25.31677]
[1778119265218,33.54,81162.8,6.2,0.53563,0.00019,25.31677]
[1778119268208,33.54,81154.03,6.2,0.534,0.00019,25.32311]
[1778119268985,33.54,81154.03,6.2,0.534,0.00019,25.32311]
[1778119274250,33.54,81155.04,6.2,0.53419,0.00019,25.3224]
[1778119279768,33.54,81157.13,6.2,0.53458,0.00019,25.32091]
[1778119279950,33.54,81157.16,6.2,0.53458,0.00019,25.32089]
[1778119279977,33.54,81157.16,6.2,0.53458,0.00019,25.32089]
[1778119280069,33.54,81157.16,6.2,0.53458,0.00019,25.32089]
[1778119280292,33.54,81164.06,6.2,0.53586,0.00019,25.31581]
[1778119281299,33.54,81170.47,6.2,0.53706,0.00019,25.31086]
[1778119282746,33.54,81170.47,6.2,0.53706,0.00019,25.31086]
[1778119282790,33.54,81173.0,6.2,0.53753,0.00019,25.30885]
[1778119283744,33.54,81173.0,6.2,0.53753,0.00019,25.30885]
[1778119283801,33.54,81174.52,6.2,0.53781,0.00019,25.30762]
[1778119284800,33.54,81174.52,6.2,0.53781,0.00019,25.30762]
[1778119284320,33.54,81179.61,6.2,0.53875,0.00019,25.30342]
[1778119285327,33.54,81172.19,6.2,0.53738,0.00019,25.3095]
[1778119286334,33.54,81164.29,6.2,0.53591,0.00019,25.31565]
[1778119288963,33.54,81161.64,6.2,0.53541,0.00019,25.31763]
[1778119289972,33.54,81160.38,6.2,0.53518,0.00019,25.31856]
[1778119295397,33.54,81158.46,6.2,0.53483,0.00019,25.31603]
[1778119296599,33.54,81158.46,6.2,0.53483,0.00019,25.31603]
[1778119296808,33.54,81158.46,6.2,0.53483,0.00019,25.31603]
[1778119296952,33.54,81159.37,6.2,0.535,0.00019,25.31537]
[1778119297411,33.54,81153.15,6.2,0.53384,0.00019,25.31979]
[1778119299425,33.54,81147.59,6.2,0.5328,0.00019,25.32357]
[1778119304460,33.54,81146.95,6.2,0.53268,0.00019,25.324]
[1778119309496,33.54,81149.46,6.2,0.53315,0.00019,25.32233]
[1778119313523,33.54,81142.63,6.2,0.53188,0.00019,25.3268]
[1778119314530,33.54,81136.44,6.2,0.53073,0.00019,25.33064]
[1778119319567,33.54,81132.24,6.2,0.52994,0.00019,25.33313]
[1778119324307,33.55,81133.08,6.2,0.5301,0.00019,25.33265]
[1778119324316,33.55,81133.08,6.2,0.5301,0.00019,25.33265]
[1778119324349,33.55,81133.08,6.2,0.5301,0.00019,25.33265]
[1778119324602,33.55,81127.78,6.2,0.52911,0.00019,25.33566]
[1778119325366,33.55,81127.78,6.2,0.52911,0.00019,25.33566]
[1778119329637,33.55,81118.64,6.2,0.52741,0.00019,25.34049]
[1778119331851,33.55,81118.48,6.2,0.52738,0.00019,25.34057]
[1778119331858,33.55,81118.48,6.2,0.52738,0.00019,25.34057]
[1778119331888,33.55,81118.28,6.2,0.52734,0.00019,25.34067]
[1778119332151,33.55,81118.28,6.2,0.52734,0.00019,25.34067]
[1778119332165,33.55,81118.28,6.2,0.52734,0.00019,25.34067]
[1778119333643,33.55,81117.96,6.2,0.52728,0.00019,25.34083]
[1778119333665,33.55,81123.15,6.2,0.52825,0.00019,25.33817]
[1778119335836,33.55,81124.21,6.2,0.52844,0.00019,25.3376]
[1778119336686,33.55,81135.35,6.2,0.53052,0.00019,25.33131]
[1778119338700,33.55,81141.25,6.2,0.53162,0.00019,25.3277]
[1778119340837,33.55,81141.87,6.2,0.53173,0.00019,25.32731]
[1778119344392,33.55,81141.04,6.2,0.53158,0.00019,25.32785]
[1778119344419,33.55,81141.04,6.2,0.53158,0.00019,25.32785]
[1778119344799,33.55,81141.04,6.2,0.53158,0.00019,25.32785]
[1778119344804,33.55,81146.34,6.2,0.53256,0.00019,25.32445]
[1778119347763,33.55,81151.71,6.2,0.53356,0.00019,25.32085]
[1778119350815,33.55,81150.4,6.2,0.53332,0.00019,25.32174]
[1778119350874,33.55,81150.4,6.2,0.53332,0.00019,25.32174]
[1778119351259,33.55,81150.92,6.2,0.53341,0.00019,25.32139]
[1778119351501,33.55,81150.92,6.2,0.53341,0.00019,25.32139]
[1778119352798,33.55,81145.29,6.2,0.53237,0.00019,25.32121]
[1778119356168,33.56,81146.21,6.2,0.53254,0.00019,25.32062]
[1778119356417,33.56,81146.21,6.2,0.53254,0.00019,25.32062]
[1778119357833,33.56,81136.62,6.2,0.53075,0.00019,25.32665]
[1778119362868,33.56,81140.69,6.2,0.53151,0.00019,25.32417]
[1778119368910,33.57,81138.29,6.2,0.53106,0.00019,25.32567]
[1778119371142,33.57,81134.85,6.2,0.53042,0.00019,25.32774]
[1778119371164,33.57,81134.85,6.2,0.53042,0.00019,25.32774]
[1778119371931,33.57,81128.71,6.2,0.52927,0.00019,25.33127]
[1778119377973,33.57,81125.52,6.2,0.52868,0.00019,25.33303]
[1778119380163,33.57,81125.71,6.2,0.52871,0.00019,25.33293]
[1778119380721,33.57,81125.71,6.2,0.52871,0.00019,25.33293]
[1778119381687,33.57,81125.42,6.2,0.52866,0.00019,25.33308]
[1778119381697,33.57,81125.06,6.2,0.52859,0.00019,25.33328]
[1778119381995,33.57,81125.06,6.2,0.52859,0.00019,25.33328]
[1778119382096,33.57,81123.26,6.2,0.52826,0.00019,25.33424]
[1778119385243,33.57,81121.13,6.2,0.52786,0.00019,25.33535]
[1778119387097,33.57,81126.26,6.2,0.52882,0.00019,25.33263]
[1778119390499,33.57,81133.57,6.2,0.53018,0.00019,25.3285]
[1778119392071,33.57,81139.02,6.2,0.53119,0.00019,25.32523]
[1778119397106,33.57,81141.33,6.2,0.53162,0.00019,25.3238]
[1778119402141,33.57,81141.14,6.2,0.53158,0.00019,25.32393]
[1778119407176,33.58,81140.26,6.2,0.53142,0.00019,25.32449]
[1778119412211,33.58,81136.93,6.2,0.5308,0.00019,25.32262]
[1778119417246,33.59,81136.41,6.2,0.5307,0.00019,25.32294]
[1778119422281,33.59,81135.88,6.2,0.5306,0.00019,25.32328]
[1778119426310,33.6,81129.95,6.2,0.52949,0.00019,25.32673]
[1778119430338,33.6,81138.95,6.2,0.53116,0.00019,25.32143]
[1778119432261,33.6,81142.39,6.2,0.5318,0.00019,25.31928]
[1778119432272,33.6,81142.39,6.2,0.5318,0.00019,25.31928]
[1778119432799,33.6,81142.39,6.2,0.5318,0.00019,25.31928]
[1778119434366,33.6,81152.71,6.2,0.53372,0.00019,25.31247]
[1778119436162,33.6,81154.97,6.2,0.53414,0.00019,25.3109]
[1778119439218,33.6,81158.89,6.2,0.53487,0.00019,25.30811]
[1778119444859,33.6,81156.5,6.2,0.53442,0.00019,25.30982]
[1778119445326,33.6,81156.62,6.2,0.53445,0.00019,25.30974]
[1778119446598,33.6,81154.86,6.2,0.53412,0.00019,25.31098]
[1778119446601,33.6,81149.87,6.2,0.53319,0.00019,25.31441]
[1778119447457,33.6,81138.13,6.2,0.53101,0.00019,25.32194]
[1778119448464,33.6,81131.94,6.2,0.52986,0.00019,25.3256]
[1778119453963,33.6,81130.0,6.2,0.5295,0.00019,25.32671]
[1778119454591,33.6,81129.82,6.2,0.52946,0.00019,25.32681]
[1778119454692,33.6,81129.82,6.2,0.52946,0.00019,25.32681]
[1778119455752,33.6,81126.79,6.2,0.5289,0.00019,25.32849]
[1778119455853,33.6,81122.38,6.2,0.52808,0.00019,25.33085]
[1778119457648,33.6,81117.92,6.2,0.52725,0.00019,25.33312]
[1778119462169,33.6,81114.43,6.2,0.5266,0.00019,25.33482]
[1778119462562,33.6,81115.05,6.2,0.52672,0.00019,25.33453]
[1778119468220,33.6,81116.06,6.2,0.5269,0.00019,25.33404]
[1778119468605,33.6,81115.65,6.2,0.52683,0.00019,25.33424]
[1778119471607,33.6,81113.36,6.2,0.5264,0.00019,25.33533]
[1778119473758,33.6,81111.46,6.2,0.52605,0.00019,25.3323]
[1778119477566,33.6,81106.53,6.2,0.52513,0.00019,25.3345]
[1778119481439,33.6,81104.28,6.2,0.52471,0.00019,25.33547]
[1778119481530,33.6,81104.28,6.2,0.52471,0.00019,25.33547]
[1778119486694,33.6,81106.96,6.2,0.52521,0.00019,25.33432]
[1778119486732,33.6,81106.96,6.2,0.52521,0.00019,25.33432]
[1778119486745,33.6,81107.51,6.2,0.52531,0.00019,25.33408]
[1778119487746,33.6,81112.61,6.2,0.52626,0.00019,25.33176]
[1778119492781,33.6,81111.66,6.2,0.52609,0.00019,25.33221]
[1778119497816,33.61,81113.11,6.2,0.52635,0.00019,25.33154]
[1778119499607,33.61,81113.04,6.2,0.52634,0.00019,25.33157]
[1778119499859,33.61,81113.04,6.2,0.52634,0.00019,25.33157]
[1778119500389,33.61,81114.68,6.2,0.52665,0.00019,25.3308]
[1778119500838,33.61,81113.79,6.2,0.52648,0.00019,25.33122]
[1778119501043,33.61,81113.79,6.2,0.52648,0.00019,25.33122]
[1778119501844,33.61,81108.72,6.2,0.52554,0.00019,25.33355]
[1778119503924,33.61,81110.83,6.2,0.52593,0.00019,25.3326]
[1778119504701,33.61,81113.53,6.2,0.52643,0.00019,25.33134]
[1778119504748,33.61,81113.53,6.2,0.52643,0.00019,25.33134]
[1778119504865,33.61,81119.66,6.2,0.52757,0.00019,25.32833]
[1778119509921,33.6,81120.14,6.2,0.52766,0.00019,25.32808]
[1778119510909,33.6,81114.67,6.2,0.52665,0.00019,25.33079]
[1778119514937,33.6,81108.48,6.2,0.5255,0.00019,25.33365]
[1778119519973,33.6,81107.47,6.2,0.52531,0.00019,25.33409]
[1778119520594,33.6,81107.47,6.2,0.52531,0.00019,25.33409]
[1778119526015,33.59,81107.47,6.2,0.52531,0.00019,25.33408]
[1778119531050,33.59,81110.83,6.2,0.52594,0.00019,25.32863]
[1778119536085,33.58,81109.27,6.2,0.52565,0.00019,25.32934]
[1778119541120,33.58,81101.29,6.2,0.52417,0.00019,25.33275]
[1778119542818,33.58,81101.29,6.2,0.52417,0.00019,25.33275]
[1778119542919,33.58,81099.09,6.2,0.52376,0.00019,25.33363]
[1778119543968,33.58,81099.09,6.2,0.52376,0.00019,25.33363]
[1778119544097,33.58,81098.25,6.2,0.5236,0.00019,25.33396]
[1778119544644,33.58,81098.25,6.2,0.5236,0.00019,25.33396]
[1778119545244,33.58,81098.13,6.2,0.52358,0.00019,25.334]
[1778119546259,33.58,81098.89,6.2,0.52372,0.00019,25.3337]
[1778119546538,33.58,81098.89,6.2,0.52372,0.00019,25.3337]
[1778119546798,33.58,81098.89,6.2,0.52372,0.00019,25.3337]
[1778119548449,33.58,81092.28,6.2,0.52249,0.00019,25.33618]
[1778119549019,33.58,81092.28,6.2,0.52249,0.00019,25.33618]
[1778119549478,33.58,81092.05,6.2,0.52245,0.00019,25.33626]
[1778119549635,33.58,81092.05,6.2,0.52245,0.00019,25.33626]
[1778119549902,33.58,81092.05,6.2,0.52245,0.00019,25.33626]
[1778119549933,33.58,81092.05,6.2,0.52245,0.00019,25.33626]
[1778119550003,33.58,81092.54,6.2,0.52254,0.00019,25.33609]
[1778119550418,33.58,81092.54,6.2,0.52254,0.00019,25.33609]
[1778119551026,33.58,81092.54,6.2,0.52254,0.00019,25.33609]
[1778119550518,33.58,81097.98,6.2,0.52355,0.00019,25.33406]
[1778119551191,33.58,81098.83,6.2,0.52371,0.00019,25.33373]
[1778119558240,33.58,81099.93,6.2,0.52391,0.00019,25.3333]
[1778119560799,33.58,81099.93,6.2,0.52391,0.00019,25.3333]
[1778119563228,33.58,81096.99,6.2,0.52336,0.00019,25.33445]
[1778119563548,33.58,81096.99,6.2,0.52336,0.00019,25.33445]
[1778119565971,33.58,81097.64,6.2,0.52348,0.00019,25.3342]
[1778119566297,33.59,81092.58,6.2,0.52254,0.00019,25.33609]
[1778119570216,33.59,81088.57,6.2,0.52179,0.00019,25.33748]
[1778119570420,33.59,81088.57,6.2,0.52179,0.00019,25.33748]
[1778119571603,33.59,81087.78,6.2,0.52165,0.00019,25.33774]
[1778119571631,33.59,81079.03,6.2,0.52001,0.00019,25.34043]
[1778119577303,33.59,81076.47,6.2,0.51954,0.00019,25.34114]
[1778119577585,33.59,81076.47,6.2,0.51954,0.00019,25.34114]
[1778119578399,33.59,81082.33,6.2,0.52063,0.00019,25.33947]
[1778119579901,33.59,81082.33,6.2,0.52063,0.00019,25.33947]
[1778119579954,33.59,81088.25,6.2,0.52173,0.00019,25.33759]
[1778119581420,33.59,81094.3,6.2,0.52286,0.00019,25.33546]
[1778119582844,33.59,81094.3,6.2,0.52286,0.00019,25.33546]
[1778119583434,33.59,81084.36,6.2,0.52101,0.00019,25.33884]
[1778119584799,33.59,81084.36,6.2,0.52101,0.00019,25.33884]
[1778119584805,33.59,81078.95,6.2,0.52,0.00019,25.34045]
[1778119589053,33.59,81079.99,6.2,0.52019,0.00019,25.34016]
[1778119593600,33.59,81079.37,6.2,0.52008,0.00019,25.33641]
[1778119595518,33.59,81092.46,6.2,0.52252,0.00019,25.33221]
[1778119596599,33.59,81092.46,6.2,0.52252,0.00019,25.33221]
[1778119602567,33.59,81098.83,6.2,0.52371,0.00019,25.32982]
[1778119607612,33.59,81101.62,6.2,0.52423,0.00019,25.3287]
[1778119610464,33.59,81103.62,6.2,0.5246,0.00019,25.32787]
[1778119610470,33.59,81103.62,6.2,0.5246,0.00019,25.32787]
[1778119614597,33.58,81102.47,6.2,0.52439,0.00019,25.32835]
[1778119614670,33.58,81102.3,6.2,0.52436,0.00019,25.32842]
[1778119615464,33.58,81102.3,6.2,0.52436,0.00019,25.32842]
[1778119615677,33.58,81102.23,6.2,0.52434,0.00019,25.32845]
[1778119620712,33.58,81098.38,6.2,0.52363,0.00019,25.32999]
[1778119622430,33.58,81102.29,6.2,0.52436,0.00019,25.32842]
[1778119622570,33.58,81102.29,6.2,0.52436,0.00019,25.32842]
[1778119622574,33.58,81102.29,6.2,0.52436,0.00019,25.32842]
[1778119622981,33.58,81104.77,6.2,0.52482,0.00019,25.32738]
[1778119623617,33.58,81104.77,6.2,0.52482,0.00019,25.32738]
[1778119623623,33.58,81104.77,6.2,0.52482,0.00019,25.32738]
[1778119623734,33.58,81112.49,6.2,0.52626,0.00019,25.32393]
[1778119625748,33.58,81107.43,6.2,0.52531,0.00019,25.32623]
[1778119627228,33.58,81106.29,6.2,0.5251,0.00019,25.32672]
[1778119627762,33.58,81102.6,6.2,0.52441,0.00019,25.32829]
[1778119632801,33.58,81101.47,6.2,0.5242,0.00019,25.32875]
[1778119637836,33.58,81095.94,6.2,0.52317,0.00019,25.33092]
[1778119638395,33.58,81095.94,6.2,0.52317,0.00019,25.33092]
[1778119638843,33.58,81089.15,6.2,0.52191,0.00019,25.33335]
[1778119639799,33.58,81089.15,6.2,0.52191,0.00019,25.33335]
[1778119639984,33.58,81089.15,6.2,0.52191,0.00019,25.33335]
[1778119639986,33.58,81089.15,6.2,0.52191,0.00019,25.33335]
[1778119645892,33.57,81085.89,6.2,0.5213,0.00019,25.33442]
[1778119646629,33.57,81085.89,6.2,0.5213,0.00019,25.33442]
[1778119649233,33.57,81080.12,6.2,0.52022,0.00019,25.33618]
[1778119651616,33.57,81079.16,6.2,0.52004,0.00019,25.33646]
[1778119658983,33.57,81078.12,6.2,0.51985,0.00019,25.33282]
[1778119660997,33.57,81084.32,6.2,0.52101,0.00019,25.33099]
[1778119666032,33.57,81087.92,6.2,0.52168,0.00019,25.32983]
[1778119671067,33.56,81086.15,6.2,0.52135,0.00019,25.3304]
[1778119673423,33.56,81085.21,6.2,0.52118,0.00019,25.3307]
[1778119679123,33.55,81079.55,6.2,0.52012,0.00019,25.3324]
[1778119684158,33.54,81079.47,6.2,0.52011,0.00019,25.33242]
[1778119689193,33.54,81080.28,6.2,0.52026,0.00019,25.33218]
[1778119690200,33.54,81085.63,6.2,0.52126,0.00019,25.33054]
[1778119691210,33.53,81091.14,6.2,0.52229,0.00019,25.32868]
[1778119693011,33.53,81091.59,6.2,0.52238,0.00019,25.32852]
[1778119695892,33.53,81092.04,6.2,0.52246,0.00019,25.32836]
[1778119698316,33.53,81088.43,6.2,0.52179,0.00019,25.32961]
[1778119698666,33.53,81088.43,6.2,0.52179,0.00019,25.32961]
[1778119698767,33.53,81094.36,6.2,0.5229,0.00019,25.32751]
[1778119699728,33.53,81094.36,6.2,0.5229,0.00019,25.32751]
[1778119701237,33.53,81096.87,6.2,0.52337,0.00019,25.32656]
[1778119701581,33.53,81097.12,6.2,0.52341,0.00019,25.32647]
[1778119705645,33.52,81093.87,6.2,0.52281,0.00019,25.32769]
[1778119705995,33.52,81093.87,6.2,0.52281,0.00019,25.32769]
[1778119712357,33.52,81089.25,6.2,0.52195,0.00019,25.32539]
[1778119716605,33.51,81089.17,6.2,0.52194,0.00019,25.32541]
[1778119720527,33.51,81085.55,6.2,0.52126,0.00019,25.32661]
[1778119724099,33.5,81086.76,6.2,0.52149,0.00019,25.32621]
[1778119724113,33.5,81086.76,6.2,0.52149,0.00019,25.32621]
[1778119724119,33.5,81086.76,6.2,0.52149,0.00019,25.32621]
[1778119724698,33.5,81086.73,6.2,0.52148,0.00019,25.32622]
[1778119726737,33.5,81090.59,6.2,0.5222,0.00019,25.32491]
[1778119731421,33.5,81087.73,6.2,0.52167,0.00019,25.32588]
[1778119731770,33.5,81087.73,6.2,0.52167,0.00019,25.32588]
[1778119734387,33.49,81083.54,6.2,0.52089,0.00019,25.32723]
[1778119734982,33.49,81083.54,6.2,0.52089,0.00019,25.32723]
[1778119740755,33.49,81082.98,6.2,0.52079,0.00019,25.32739]
[1778119741104,33.49,81082.98,6.2,0.52079,0.00019,25.32739]
[1778119747603,33.48,81081.05,6.2,0.52043,0.00019,25.32797]
[1778119749222,33.48,81081.05,6.2,0.52043,0.00019,25.32797]
[1778119755658,33.47,81083.48,6.2,0.52089,0.00019,25.32722]
[1778119759283,33.46,81086.7,6.2,0.52149,0.00019,25.32619]
[1778119761809,33.46,81082.52,6.2,0.52071,0.00019,25.32751]
[1778119761815,33.46,81082.52,6.2,0.52071,0.00019,25.32751]
[1778119761892,33.46,81082.52,6.2,0.52071,0.00019,25.32751]
[1778119761957,33.46,81082.52,6.2,0.52071,0.00019,25.32751]
[1778119762709,33.46,81066.23,6.2,0.51766,0.00019,25.33175]
[1778119764723,33.46,81063.32,6.2,0.51711,0.00019,25.33236]
[1778119769904,33.46,81063.84,6.2,0.51721,0.00019,25.33225]
[1778119775800,33.47,81057.15,6.2,0.51595,0.00019,25.32955]
[1778119780835,33.47,81057.2,6.2,0.51596,0.00019,25.32955]
[1778119785870,33.48,81053.57,6.2,0.51528,0.00019,25.33011]
[1778119788169,33.48,81051.69,6.2,0.51493,0.00019,25.33037]
[1778119788190,33.48,81051.69,6.2,0.51493,0.00019,25.33037]
[1778119788208,33.48,81051.69,6.2,0.51493,0.00019,25.33037]
[1778119788450,33.48,81051.69,6.2,0.51493,0.00019,25.33037]
[1778119789296,33.48,81051.69,6.2,0.51493,0.00019,25.33037]
[1778119788891,33.48,81046.61,6.2,0.51398,0.00019,25.33097]
[1778119789617,33.48,81046.61,6.2,0.51398,0.00019,25.33097]
[1778119789898,33.48,81040.45,6.2,0.51282,0.00019,25.33151]
[1778119790551,33.48,81040.45,6.2,0.51282,0.00019,25.33151]
[1778119790586,33.48,81040.45,6.2,0.51282,0.00019,25.33151]
[1778119790891,33.48,81040.45,6.2,0.51282,0.00019,25.33151]
[1778119791244,33.48,81040.45,6.2,0.51282,0.00019,25.33151]
[1778119791321,33.48,81026.0,6.2,0.51011,0.00019,25.33194]
[1778119791584,33.48,81026.0,6.2,0.51011,0.00019,25.33194]
[1778119791654,33.48,81026.0,6.2,0.51011,0.00019,25.33194]
[1778119791686,33.48,81026.0,6.2,0.51011,0.00019,25.33194]
[1778119792133,33.48,81014.76,6.2,0.508,0.00019,25.33147]
[1778119794199,33.48,81014.97,6.2,0.50804,0.00019,25.33148]
[1778119795717,33.48,81014.9,6.2,0.50803,0.00019,25.33148]
[1778119799912,33.48,81015.26,6.2,0.5081,0.00019,25.33151]
[1778119801355,33.48,81015.71,6.2,0.50818,0.00019,25.33154]
[1778119803616,33.47,81016.39,6.2,0.50831,0.00019,25.33158]
[1778119803866,33.47,81016.39,6.2,0.50831,0.00019,25.33158]
[1778119805444,33.47,81025.47,6.2,0.51001,0.00019,25.33194]
[1778119806010,33.47,81025.75,6.2,0.51007,0.00019,25.33194]
[1778119807703,33.47,81026.64,6.2,0.51023,0.00019,25.33195]
[1778119807707,33.47,81026.64,6.2,0.51023,0.00019,25.33195]
[1778119812417,33.48,81033.07,6.2,0.51144,0.00019,25.33188]
[1778119812889,33.48,81033.07,6.2,0.51144,0.00019,25.33188]
[1778119812939,33.48,81033.07,6.2,0.51144,0.00019,25.33188]
[1778119815777,33.48,81033.55,6.2,0.51153,0.00019,25.33186]
[1778119818544,33.48,81032.18,6.2,0.51127,0.00019,25.3319]
[1778119820174,33.48,81032.88,6.2,0.5114,0.00019,25.33188]
[1778119820174,33.48,81032.88,6.2,0.5114,0.00019,25.33188]
[1778119820210,33.48,81032.88,6.2,0.5114,0.00019,25.33188]
[1778119820304,33.48,81032.88,6.2,0.5114,0.00019,25.33188]
[1778119820301,33.48,81032.23,6.2,0.51128,0.00019,25.3319]
[1778119822132,33.48,81037.82,6.2,0.51233,0.00019,25.33168]
[1778119827167,33.48,81037.84,6.2,0.51233,0.00019,25.33168]
[1778119831696,33.48,81038.31,6.2,0.51242,0.00019,25.32773]
[1778119832220,33.48,81038.31,6.2,0.51242,0.00019,25.32773]
[1778119838244,33.48,81038.0,6.2,0.51236,0.00019,25.32774]
[1778119843279,33.48,81038.15,6.2,0.51239,0.00019,25.32774]
[1778119845396,33.48,81038.02,6.2,0.51237,0.00019,25.32774]
[1778119845422,33.48,81038.02,6.2,0.51237,0.00019,25.32774]
[1778119845444,33.48,81038.02,6.2,0.51237,0.00019,25.32774]
[1778119845493,33.48,81038.02,6.2,0.51237,0.00019,25.32774]
[1778119845521,33.48,81038.02,6.2,0.51237,0.00019,25.32774]
[1778119846300,33.48,81031.15,6.2,0.51108,0.00019,25.328]
[1778119847582,33.48,81028.68,6.2,0.51062,0.00019,25.32803]
[1778119853349,33.48,81025.08,6.2,0.50994,0.00019,25.32801]
[1778119858385,33.48,81022.16,6.2,0.50939,0.00019,25.32794]
[1778119863420,33.48,81016.81,6.2,0.50839,0.00019,25.32769]
[1778119868455,33.49,81021.11,6.2,0.5092,0.00019,25.3279]
[1778119873490,33.5,81020.73,6.2,0.50912,0.00019,25.32789]
[1778119879207,33.51,81020.1,6.2,0.50901,0.00019,25.32786]
[1778119881265,33.51,81024.65,6.2,0.50986,0.00019,25.328]
[1778119890613,33.54,81021.44,6.2,0.50926,0.00019,25.32791]
[1778119894442,33.54,81021.62,6.2,0.50929,0.00019,25.324]
[1778119894495,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894518,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894644,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894721,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894799,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894872,33.54,81021.45,6.2,0.50926,0.00019,25.32399]
[1778119894891,33.55,81014.58,6.2,0.50797,0.00019,25.32361]
[1778119895753,33.55,81014.58,6.2,0.50797,0.00019,25.32361]
[1778119895850,33.55,81005.44,6.2,0.50626,0.00019,25.32269]
[1778119901132,33.57,81002.89,6.2,0.50579,0.00019,25.32235]
[1778119901536,33.58,81002.7,6.2,0.50575,0.00019,25.32232]
[1778119901695,33.59,81002.68,6.2,0.50575,0.00019,25.32231]
[1778119904295,33.59,81001.9,6.2,0.50561,0.00019,25.3222]
[1778119904505,33.59,81002.32,6.2,0.50568,0.00019,25.32226]
[1778119905728,33.59,80991.86,6.2,0.50373,0.00019,25.32046]
[1778119907737,33.59,80985.49,6.2,0.50254,0.00019,25.31906]
[1778119908922,33.59,80985.49,6.2,0.50254,0.00019,25.31906]
[1778119909015,33.59,80985.49,6.2,0.50254,0.00019,25.31906]
[1778119909034,33.59,80985.49,6.2,0.50254,0.00019,25.31906]
[1778119911625,33.59,80984.58,6.2,0.50237,0.00019,25.31884]
[1778119913576,33.59,80983.54,6.2,0.50217,0.00019,25.31859]
[1778119913811,33.59,80983.54,6.2,0.50217,0.00019,25.31859]
[1778119914110,33.59,80983.54,6.2,0.50217,0.00019,25.31859]
[1778119914157,33.59,80983.54,6.2,0.50217,0.00019,25.31859]
[1778119914740,33.6,80978.77,6.2,0.50128,0.00019,25.31734]
[1778119915114,33.6,80978.77,6.2,0.50128,0.00019,25.31734]
[1778119915170,33.6,80978.77,6.2,0.50128,0.00019,25.31734]
[1778119915233,33.6,80973.6,6.2,0.50031,0.00019,25.31585]
[1778119920828,33.6,80972.65,6.2,0.50014,0.00019,25.31556]
[1778119925863,33.6,80972.02,6.2,0.50002,0.00019,25.31536]
[1778119930899,33.6,80971.42,6.2,0.49991,0.00019,25.31517]
[1778119933593,33.61,80971.13,6.2,0.49985,0.00019,25.31508]
[1778119934139,33.61,80971.13,6.2,0.49985,0.00019,25.31508]
[1778119934928,33.6,80983.2,6.2,0.50211,0.00019,25.3185]
[1778119939962,33.6,80985.05,6.2,0.50246,0.00019,25.31895]
[1778119942407,33.6,80982.71,6.2,0.50202,0.00019,25.31838]
[1778119943040,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943549,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943575,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943661,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943667,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943746,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943765,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943807,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943816,33.6,80974.5,6.2,0.50048,0.00019,25.31612]
[1778119943990,33.6,80964.93,6.2,0.49869,0.00019,25.31301]
[1778119944582,33.6,80964.93,6.2,0.49869,0.00019,25.31301]
[1778119944997,33.61,80956.5,6.2,0.49712,0.00019,25.30985]
[1778119945625,33.61,80956.5,6.2,0.49712,0.00019,25.30985]
[1778119945683,33.61,80956.5,6.2,0.49712,0.00019,25.30985]
[1778119945691,33.61,80956.5,6.2,0.49712,0.00019,25.30985]
[1778119947681,33.61,80957.61,6.2,0.49732,0.00019,25.31029]
[1778119953252,33.61,80959.77,6.2,0.49773,0.00019,25.3072]
[1778119954239,33.61,80961.93,6.2,0.49813,0.00019,25.30801]
[1778119954266,33.61,80967.37,6.2,0.49915,0.00019,25.30993]
[1778119958829,33.61,80967.78,6.2,0.49923,0.00019,25.31007]
[1778119958874,33.61,80967.78,6.2,0.49923,0.00019,25.31007]
[1778119958912,33.61,80967.78,6.2,0.49923,0.00019,25.31007]
[1778119960104,33.61,80977.47,6.2,0.50104,0.00019,25.31306]
[1778119965139,33.61,80972.57,6.2,0.50012,0.00019,25.31161]
[1778119966401,33.61,80972.57,6.2,0.50012,0.00019,25.31161]
[1778119968160,33.61,80966.44,6.2,0.49898,0.00019,25.30961]
[1778119973197,33.61,80971.9,6.2,0.5,0.00019,25.3114]
[1778119979239,33.61,80974.97,6.2,0.50057,0.00019,25.31234]
[1778119981257,33.61,80969.59,6.2,0.49957,0.00019,25.31066]
[1778119982017,33.61,80969.59,6.2,0.49957,0.00019,25.31066]
[1778119982198,33.61,80969.59,6.2,0.49957,0.00019,25.31066]
[1778119982264,33.62,80961.7,6.2,0.49809,0.00019,25.30792]
[1778119984644,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119984676,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119984683,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119984691,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119985170,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119985224,33.62,80957.74,6.2,0.49735,0.00019,25.30642]
[1778119986292,33.62,80947.57,6.2,0.49545,0.00019,25.30215]
[1778119991327,33.62,80947.31,6.2,0.4954,0.00019,25.30203]
[1778119994784,33.62,80950.04,6.2,0.49591,0.00019,25.30324]
[1778120000393,33.62,80946.93,6.2,0.49533,0.00019,25.30186]
[1778120005428,33.62,80947.84,6.2,0.4955,0.00019,25.30227]
[1778120009448,33.62,80948.47,6.2,0.49562,0.00019,25.30255]
[1778120009544,33.62,80948.47,6.2,0.49562,0.00019,25.30255]
[1778120010090,33.62,80949.83,6.2,0.49587,0.00019,25.30315]
[1778120010470,33.62,80958.6,6.2,0.49751,0.00019,25.30675]
[1778120011361,33.62,80958.6,6.2,0.49751,0.00019,25.30675]
[1778120014525,33.61,80965.13,6.2,0.49873,0.00019,25.30524]
[1778120015505,33.61,80957.88,6.2,0.49737,0.00019,25.30255]
[1778120020540,33.62,80954.7,6.2,0.49678,0.00019,25.30128]
[1778120021937,33.62,80954.35,6.2,0.49671,0.00019,25.30114]
[1778120027589,33.62,80950.59,6.2,0.49601,0.00019,25.29955]
[1778120032624,33.62,80951.14,6.2,0.49611,0.00019,25.29979]
[1778120037659,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038105,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038112,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038135,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038244,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038398,33.62,80949.94,6.2,0.49589,0.00019,25.29927]
[1778120038668,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039174,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039331,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039338,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039351,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039357,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039370,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039385,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039437,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039560,33.62,80943.28,6.2,0.49464,0.00019,25.29625]
[1778120039675,33.62,80934.97,6.2,0.49309,0.00019,25.29214]
[1778120039734,33.62,80934.97,6.2,0.49309,0.00019,25.29214]
[1778120040109,33.62,80934.97,6.2,0.49309,0.00019,25.29214]
[1778120041277,33.62,80937.07,6.2,0.49348,0.00019,25.29322]
[1778120041289,33.62,80937.07,6.2,0.49348,0.00019,25.29322]
[1778120041689,33.62,80942.81,6.2,0.49456,0.00019,25.29603]
[1778120043234,33.62,80942.81,6.2,0.49456,0.00019,25.29603]
[1778120043436,33.62,80942.81,6.2,0.49456,0.00019,25.29603]
[1778120043510,33.62,80947.16,6.2,0.49537,0.00019,25.29804]
[1778120048739,33.62,80943.69,6.2,0.49472,0.00019,25.29645]
[1778120053774,33.62,80944.08,6.2,0.49479,0.00019,25.29663]
[1778120055673,33.62,80944.08,6.2,0.49479,0.00019,25.29663]
[1778120055788,33.62,80943.4,6.2,0.49466,0.00019,25.29631]
[1778120057802,33.61,80936.92,6.2,0.49345,0.00019,25.29314]
[1778120061009,33.61,80937.09,6.2,0.49348,0.00019,25.29322]
[1778120061604,33.61,80937.09,6.2,0.49348,0.00019,25.29322]
[1778120061807,33.61,80936.93,6.2,0.49345,0.00019,25.29314]
[1778120061809,33.61,80936.93,6.2,0.49345,0.00019,25.29314]
[1778120063470,33.61,80931.92,6.2,0.49251,0.00019,25.29053]
[1778120064892,33.61,80930.23,6.2,0.4922,0.00019,25.28962]
[1778120065540,33.61,80930.23,6.2,0.4922,0.00019,25.28962]
[1778120066779,33.61,80930.73,6.2,0.49229,0.00019,25.28989]
[1778120067240,33.61,80930.73,6.2,0.49229,0.00019,25.28989]
[1778120072907,33.62,80929.31,6.2,0.49203,0.00019,25.2852]
[1778120073808,33.62,80929.31,6.2,0.49203,0.00019,25.2852]
[1778120077615,33.62,80928.27,6.2,0.49183,0.00019,25.28462]
[1778120077623,33.62,80928.27,6.2,0.49183,0.00019,25.28462]
[1778120077711,33.62,80926.82,6.2,0.49156,0.00019,25.28381]
[1778120080763,33.62,80922.49,6.2,0.49075,0.00019,25.28132]
[1778120083892,33.62,80920.46,6.2,0.49037,0.00019,25.28012]
[1778120083988,33.62,80920.46,6.2,0.49037,0.00019,25.28012]
[1778120084041,33.62,80920.78,6.2,0.49043,0.00019,25.28031]
[1778120090152,33.63,80923.49,6.2,0.49094,0.00019,25.28191]
[1778120090344,33.63,80923.49,6.2,0.49094,0.00019,25.28191]
[1778120090770,33.63,80924.45,6.2,0.49112,0.00019,25.28247]
[1778120096517,33.63,80923.3,6.2,0.49091,0.00019,25.28181]
[1778120096526,33.63,80923.3,6.2,0.49091,0.00019,25.28181]
[1778120098622,33.64,80924.64,6.2,0.49116,0.00019,25.28258]
[1778120099090,33.64,80932.9,6.2,0.49271,0.00019,25.28714]
[1778120103774,33.64,80935.66,6.2,0.49323,0.00019,25.28859]
[1778120109160,33.64,80930.41,6.2,0.49225,0.00019,25.28581]
[1778120113369,33.64,80927.21,6.2,0.49165,0.00019,25.28405]
[1778120113374,33.64,80927.21,6.2,0.49165,0.00019,25.28405]
[1778120113490,33.64,80927.21,6.2,0.49165,0.00019,25.28405]
[1778120114539,33.64,80927.51,6.2,0.4917,0.00019,25.28422]
[1778120114640,33.64,80922.22,6.2,0.49071,0.00019,25.28118]
[1778120116209,33.64,80916.95,6.2,0.48973,0.00019,25.278]
[1778120120960,33.64,80916.11,6.2,0.48957,0.00019,25.27748]
[1778120121013,33.64,80916.11,6.2,0.48957,0.00019,25.27748]
[1778120124710,33.64,80924.09,6.2,0.49106,0.00019,25.28227]
[1778120124796,33.64,80924.09,6.2,0.49106,0.00019,25.28227]
[1778120126552,33.64,80923.27,6.2,0.49091,0.00019,25.2818]
[1778120129436,33.64,80923.49,6.2,0.49095,0.00019,25.28192]
[1778120129683,33.64,80923.49,6.2,0.49095,0.00019,25.28192]
[1778120130384,33.64,80923.85,6.2,0.49102,0.00019,25.28213]
[1778120130391,33.64,80923.85,6.2,0.49102,0.00019,25.28213]
[1778120130440,33.64,80923.85,6.2,0.49102,0.00019,25.28213]
[1778120130570,33.64,80923.85,6.2,0.49102,0.00019,25.28213]
[1778120130666,33.64,80923.85,6.2,0.49102,0.00019,25.28213]
[1778120132356,33.64,80925.94,6.2,0.49141,0.00019,25.27941]
[1778120132392,33.64,80925.94,6.2,0.49141,0.00019,25.27941]
[1778120132487,33.64,80925.94,6.2,0.49141,0.00019,25.27941]
[1778120135627,33.65,80929.13,6.2,0.492,0.00019,25.28119]
[1778120141553,33.65,80925.39,6.2,0.49131,0.00019,25.2791]
[1778120141746,33.65,80925.39,6.2,0.49131,0.00019,25.2791]
[1778120141788,33.65,80925.39,6.2,0.49131,0.00019,25.2791]
[1778120142590,33.65,80934.64,6.2,0.49304,0.00019,25.28414]
[1778120143594,33.65,80934.64,6.2,0.49304,0.00019,25.28414]
[1778120143597,33.65,80934.64,6.2,0.49304,0.00019,25.28414]
[1778120143677,33.65,80939.05,6.2,0.49386,0.00019,25.28638]
[1778120143842,33.65,80939.05,6.2,0.49386,0.00019,25.28638]
[1778120145072,33.65,80943.28,6.2,0.49465,0.00019,25.28842]
[1778120145077,33.65,80943.28,6.2,0.49465,0.00019,25.28842]
[1778120145208,33.65,80943.28,6.2,0.49465,0.00019,25.28842]
[1778120145325,33.65,80943.28,6.2,0.49465,0.00019,25.28842]
[1778120145412,33.65,80949.0,6.2,0.49572,0.00019,25.29103]
[1778120147008,33.66,80951.31,6.2,0.49616,0.00019,25.29203]
[1778120148408,33.66,80955.2,6.2,0.49688,0.00019,25.29364]
[1778120149007,33.66,80954.86,6.2,0.49682,0.00019,25.29351]
[1778120149544,33.66,80954.86,6.2,0.49682,0.00019,25.29351]
[1778120149946,33.66,80956.65,6.2,0.49716,0.00019,25.29423]
[1778120150019,33.66,80956.65,6.2,0.49716,0.00019,25.29423]
[1778120150743,33.66,80956.65,6.2,0.49716,0.00019,25.29423]
[1778120150754,33.66,80970.88,6.2,0.49982,0.00019,25.29931]
[1778120151902,33.66,80975.4,6.2,0.50066,0.00019,25.30069]
[1778120151963,33.66,80975.4,6.2,0.50066,0.00019,25.30069]
[1778120152042,33.66,80975.4,6.2,0.50066,0.00019,25.30069]
[1778120157662,33.66,80968.56,6.2,0.49938,0.00019,25.29856]
[1778120160777,33.66,80968.02,6.2,0.49928,0.00019,25.29838]
[1778120160782,33.66,80968.02,6.2,0.49928,0.00019,25.29838]
[1778120160889,33.66,80968.12,6.2,0.4993,0.00019,25.29841]
[1778120160915,33.66,80968.12,6.2,0.4993,0.00019,25.29841]
[1778120161136,33.66,80968.12,6.2,0.4993,0.00019,25.29841]
[1778120161243,33.66,80968.12,6.2,0.4993,0.00019,25.29841]
[1778120161524,33.66,80956.5,6.2,0.49713,0.00019,25.29417]
[1778120162531,33.66,80950.54,6.2,0.49602,0.00019,25.2917]
[1778120165099,33.67,80949.5,6.2,0.49582,0.00019,25.29125]
[1778120168535,33.67,80950.35,6.2,0.49598,0.00019,25.29162]
[1778120169582,33.67,80959.4,6.2,0.49768,0.00019,25.2953]
[1778120170144,33.67,80959.4,6.2,0.49768,0.00019,25.2953]
[1778120170668,33.67,80959.4,6.2,0.49768,0.00019,25.2953]
[1778120171249,33.67,80960.92,6.2,0.49796,0.00019,25.29587]
[1778120171794,33.67,80960.92,6.2,0.49796,0.00019,25.29587]
[1778120171857,33.67,80960.92,6.2,0.49796,0.00019,25.29587]
[1778120171901,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172031,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172134,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172167,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172204,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172440,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172799,33.67,80958.03,6.2,0.49742,0.00019,25.29477]
[1778120172603,33.67,80940.0,6.2,0.49405,0.00019,25.28686]
[1778120173757,33.68,80926.86,6.2,0.4916,0.00019,25.27995]
[1778120173965,33.68,80926.86,6.2,0.4916,0.00019,25.27995]
[1778120174474,33.68,80926.86,6.2,0.4916,0.00019,25.27995]
[1778120174950,33.68,80927.05,6.2,0.49163,0.00019,25.28006]
[1778120176053,33.68,80929.9,6.2,0.49217,0.00019,25.28163]
[1778120176297,33.68,80929.9,6.2,0.49217,0.00019,25.28163]
[1778120177109,33.68,80934.29,6.2,0.49299,0.00019,25.28397]
[1778120177639,33.68,80940.87,6.2,0.49422,0.00019,25.28728]
[1778120180429,33.68,80941.81,6.2,0.49439,0.00019,25.28773]
[1778120180459,33.68,80941.81,6.2,0.49439,0.00019,25.28773]
[1778120180677,33.68,80941.81,6.2,0.49439,0.00019,25.28773]
[1778120180778,33.68,80941.81,6.2,0.49439,0.00019,25.28773]
[1778120180766,33.68,80943.8,6.2,0.49476,0.00019,25.28868]
[1778120181072,33.68,80943.8,6.2,0.49476,0.00019,25.28868]
[1778120181784,33.68,80943.8,6.2,0.49476,0.00019,25.28868]
[1778120181786,33.68,80943.8,6.2,0.49476,0.00019,25.28868]
[1778120181800,33.68,80950.77,6.2,0.49607,0.00019,25.2918]
[1778120182674,33.68,80957.57,6.2,0.49734,0.00019,25.29459]
[1778120186286,33.68,80958.55,6.2,0.49752,0.00019,25.29497]
[1778120189493,33.68,80949.88,6.2,0.4959,0.00019,25.29142]
[1778120195766,33.68,80947.38,6.2,0.49543,0.00019,25.28639]
[1778120200801,33.68,80943.72,6.2,0.49475,0.00019,25.28472]
[1778120205836,33.69,80948.99,6.2,0.49573,0.00019,25.28711]
[1778120210871,33.69,80951.01,6.2,0.49611,0.00019,25.28798]
[1778120215907,33.69,80947.73,6.2,0.4955,0.00019,25.28655]
[1778120220942,33.69,80949.69,6.2,0.49587,0.00019,25.28742]
[1778120225991,33.7,80947.66,6.2,0.49549,0.00019,25.28652]
[1778120228586,33.7,80946.63,6.2,0.4953,0.00019,25.28606]
[1778120230019,33.7,80938.39,6.2,0.49376,0.00019,25.28215]
[1778120233208,33.7,80943.5,6.2,0.49471,0.00019,25.28462]
[1778120239082,33.7,80946.44,6.2,0.49527,0.00019,25.28597]
[1778120243885,33.7,80948.35,6.2,0.49562,0.00019,25.28683]
[1778120245103,33.7,80950.91,6.2,0.4961,0.00019,25.28794]
[1778120245124,33.7,80956.21,6.2,0.49709,0.00019,25.29014]
[1778120248549,33.7,80957.31,6.2,0.49729,0.00019,25.29057]
[1778120248864,33.7,80957.31,6.2,0.49729,0.00019,25.29057]
[1778120252173,33.7,80950.68,6.2,0.49606,0.00019,25.28392]
[1778120254049,33.7,80950.76,6.2,0.49607,0.00019,25.28396]
[1778120254960,33.71,80952.12,6.2,0.49633,0.00019,25.28453]
[1778120255194,33.71,80961.01,6.2,0.49799,0.00019,25.28806]
[1778120256098,33.71,80961.01,6.2,0.49799,0.00019,25.28806]
[1778120256156,33.71,80961.01,6.2,0.49799,0.00019,25.28806]
[1778120256173,33.71,80961.01,6.2,0.49799,0.00019,25.28806]
[1778120258711,33.71,80956.06,6.2,0.49706,0.00019,25.28615]
[1778120258769,33.71,80956.06,6.2,0.49706,0.00019,25.28615]
[1778120261152,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261316,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261360,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261493,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261515,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261583,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261799,33.71,80953.13,6.2,0.49652,0.00019,25.28496]
[1778120261840,33.71,80947.47,6.2,0.49546,0.00019,25.28252]
[1778120262688,33.71,80947.47,6.2,0.49546,0.00019,25.28252]
[1778120262742,33.71,80947.47,6.2,0.49546,0.00019,25.28252]
[1778120262789,33.71,80935.53,6.2,0.49323,0.00019,25.27679]
[1778120263322,33.71,80935.53,6.2,0.49323,0.00019,25.27679]
[1778120265893,33.71,80934.49,6.2,0.49304,0.00019,25.27625]
[1778120265981,33.71,80935.81,6.2,0.49328,0.00019,25.27693]
[1778120266029,33.71,80935.81,6.2,0.49328,0.00019,25.27693]
[1778120266230,33.71,80935.81,6.2,0.49328,0.00019,25.27693]
[1778120266280,33.71,80940.08,6.2,0.49408,0.00019,25.27906]
[1778120267794,33.71,80940.08,6.2,0.49408,0.00019,25.27906]
[1778120267895,33.71,80945.92,6.2,0.49517,0.00019,25.28182]
[1778120274336,33.72,80946.9,6.2,0.49536,0.00019,25.28226]
[1778120276443,33.72,80947.2,6.2,0.49541,0.00019,25.2824]
[1778120281385,33.72,80952.55,6.2,0.49641,0.00019,25.28472]
[1778120282359,33.72,80952.55,6.2,0.49641,0.00019,25.28472]
[1778120282504,33.72,80952.55,6.2,0.49641,0.00019,25.28472]
[1778120283146,33.72,80953.5,6.2,0.49659,0.00019,25.28511]
[1778120283218,33.72,80953.5,6.2,0.49659,0.00019,25.28511]
[1778120283969,33.72,80955.5,6.2,0.49696,0.00019,25.28593]
[1778120286979,33.72,80961.15,6.2,0.49802,0.00019,25.28812]
[1778120287181,33.72,80961.15,6.2,0.49802,0.00019,25.28812]
[1778120287223,33.72,80961.15,6.2,0.49802,0.00019,25.28812]
[1778120287427,33.72,80967.61,6.2,0.49922,0.00019,25.2904]
[1778120288570,33.72,80967.61,6.2,0.49922,0.00019,25.2904]
[1778120290220,33.72,80972.79,6.2,0.50019,0.00019,25.29206]
[1778120290266,33.72,80972.79,6.2,0.50019,0.00019,25.29206]
[1778120290343,33.72,80972.79,6.2,0.50019,0.00019,25.29206]
[1778120291235,33.72,80975.79,6.2,0.50075,0.00019,25.29296]
[1778120291262,33.72,80975.79,6.2,0.50075,0.00019,25.29296]
[1778120295593,33.72,80972.8,6.2,0.50019,0.00019,25.29206]
[1778120295715,33.72,80972.8,6.2,0.50019,0.00019,25.29206]
[1778120295768,33.72,80972.8,6.2,0.50019,0.00019,25.29206]
[1778120298505,33.72,80963.97,6.2,0.49854,0.00019,25.28914]
[1778120303540,33.72,80963.13,6.2,0.49839,0.00019,25.28884]
[1778120304488,33.72,80963.13,6.2,0.49839,0.00019,25.28884]
[1778120304571,33.72,80963.13,6.2,0.49839,0.00019,25.28884]
[1778120305554,33.72,80968.46,6.2,0.49938,0.00019,25.29068]
[1778120310590,33.73,80965.2,6.2,0.49878,0.00019,25.28957]
[1778120315236,33.73,80964.84,6.2,0.49871,0.00019,25.28552]
[1778120315421,33.73,80964.84,6.2,0.49871,0.00019,25.28552]
[1778120316623,33.73,80964.3,6.2,0.49861,0.00019,25.28533]
[1778120318788,33.73,80967.5,6.2,0.4992,0.00019,25.28644]
[1778120321667,33.73,80974.61,6.2,0.50053,0.00019,25.28868]
[1778120326486,33.73,80969.62,6.2,0.4996,0.00019,25.28714]
[1778120326534,33.73,80969.62,6.2,0.4996,0.00019,25.28714]
[1778120326576,33.73,80969.62,6.2,0.4996,0.00019,25.28714]
[1778120329144,33.73,80964.26,6.2,0.4986,0.00019,25.28532]
[1778120334758,33.73,80965.09,6.2,0.49875,0.00019,25.28561]
[1778120340800,33.72,80965.89,6.2,0.4989,0.00019,25.28589]
[1778120345835,33.72,80965.17,6.2,0.49876,0.00019,25.28564]
[1778120350870,33.72,80965.19,6.2,0.49877,0.00019,25.28564]
[1778120354425,33.72,80965.52,6.2,0.49883,0.00019,25.28576]
[1778120356813,33.72,80967.2,6.2,0.49914,0.00019,25.28633]
[1778120356826,33.72,80967.2,6.2,0.49914,0.00019,25.28633]
[1778120356861,33.72,80967.2,6.2,0.49914,0.00019,25.28633]
[1778120356935,33.72,80967.2,6.2,0.49914,0.00019,25.28633]
[1778120357919,33.72,80956.69,6.2,0.49718,0.00019,25.28248]
[1778120358743,33.72,80956.69,6.2,0.49718,0.00019,25.28248]
[1778120360356,33.72,80953.48,6.2,0.49658,0.00019,25.28118]
[1778120362336,33.72,80944.26,6.2,0.49486,0.00019,25.27713]
[1778120362954,33.72,80943.21,6.2,0.49467,0.00019,25.27664]
[1778120363700,33.72,80943.21,6.2,0.49467,0.00019,25.27664]
[1778120367187,33.72,80942.51,6.2,0.49454,0.00019,25.27631]
[1778120372527,33.73,80942.59,6.2,0.49455,0.00019,25.27242]
[1778120376724,33.73,80949.94,6.2,0.49592,0.00019,25.27576]
[1778120376730,33.73,80951.22,6.2,0.49616,0.00019,25.27631]
[1778120378060,33.73,80960.09,6.2,0.49782,0.00019,25.27987]
[1778120383095,33.72,80959.52,6.2,0.49771,0.00019,25.27965]
[1778120384247,33.72,80959.52,6.2,0.49771,0.00019,25.27965]
[1778120389137,33.72,80953.9,6.2,0.49666,0.00019,25.27743]
[1778120392830,33.72,80954.33,6.2,0.49674,0.00019,25.2776]
[1778120392839,33.72,80954.33,6.2,0.49674,0.00019,25.2776]
[1778120392848,33.72,80954.33,6.2,0.49674,0.00019,25.2776]
[1778120392856,33.72,80954.33,6.2,0.49674,0.00019,25.2776]
[1778120392886,33.72,80954.33,6.2,0.49674,0.00019,25.2776]
[1778120393031,33.72,80954.7,6.2,0.49681,0.00019,25.27776]
[1778120393800,33.72,80954.7,6.2,0.49681,0.00019,25.27776]
[1778120394047,33.72,80954.7,6.2,0.49681,0.00019,25.27776]
[1778120393993,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394337,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394368,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394403,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394718,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394780,33.72,80945.34,6.2,0.49506,0.00019,25.27371]
[1778120394805,33.72,80932.5,6.2,0.49266,0.00019,25.26736]
[1778120395179,33.72,80926.99,6.2,0.49164,0.00019,25.26436]
[1778120397300,33.72,80924.0,6.2,0.49108,0.00019,25.26266]
[1778120400243,33.72,80917.93,6.2,0.48994,0.00019,25.25905]
[1778120400254,33.72,80917.93,6.2,0.48994,0.00019,25.25905]
[1778120400308,33.72,80917.93,6.2,0.48994,0.00019,25.25905]
[1778120401581,33.72,80908.41,6.2,0.48816,0.00019,25.25299]
[1778120402441,33.72,80908.41,6.2,0.48816,0.00019,25.25299]
[1778120402794,33.72,80908.41,6.2,0.48816,0.00019,25.25299]
[1778120410285,33.72,80916.84,6.2,0.48974,0.00019,25.25838]
[1778120411535,33.72,80916.84,6.2,0.48974,0.00019,25.25838]
[1778120411540,33.72,80916.84,6.2,0.48974,0.00019,25.25838]
[1778120411711,33.72,80916.84,6.2,0.48974,0.00019,25.25838]
[1778120411739,33.72,80916.62,6.2,0.4897,0.00019,25.25825]
[1778120413306,33.72,80923.38,6.2,0.49096,0.00019,25.26229]
[1778120415956,33.72,80923.38,6.2,0.49096,0.00019,25.26229]
[1778120416058,33.72,80925.49,6.2,0.49135,0.00019,25.2635]
[1778120421362,33.71,80923.62,6.2,0.491,0.00019,25.26243]
[1778120422093,33.71,80923.62,6.2,0.491,0.00019,25.26243]
[1778120423187,33.71,80923.76,6.2,0.49103,0.00019,25.26251]
[1778120423316,33.71,80923.76,6.2,0.49103,0.00019,25.26251]
[1778120423378,33.71,80923.76,6.2,0.49103,0.00019,25.26251]
[1778120423836,33.71,80924.95,6.2,0.49125,0.00019,25.2632]
[1778120424253,33.71,80924.95,6.2,0.49125,0.00019,25.2632]
[1778120429492,33.72,80930.16,6.2,0.49223,0.00019,25.2661]
[1778120429496,33.72,80930.16,6.2,0.49223,0.00019,25.2661]
[1778120429502,33.72,80930.16,6.2,0.49223,0.00019,25.2661]
[1778120429554,33.72,80930.16,6.2,0.49223,0.00019,25.2661]
[1778120435440,33.72,80935.07,6.2,0.49314,0.00019,25.26477]
[1778120436591,33.72,80934.79,6.2,0.49309,0.00019,25.26463]
[1778120436692,33.72,80934.79,6.2,0.49309,0.00019,25.26463]
[1778120439559,33.72,80934.82,6.2,0.4931,0.00019,25.26465]
[1778120439660,33.73,80935.12,6.2,0.49315,0.00019,25.2648]
[1778120445530,33.73,80935.77,6.2,0.49328,0.00019,25.26514]
[1778120450474,33.74,80935.72,6.2,0.49327,0.00019,25.26512]
[1778120450483,33.74,80935.72,6.2,0.49327,0.00019,25.26512]
[1778120452485,33.74,80942.21,6.2,0.49448,0.00019,25.26832]
[1778120457614,33.75,80943.88,6.2,0.4948,0.00019,25.26911]
[1778120458786,33.75,80943.88,6.2,0.4948,0.00019,25.26911]
[1778120458895,33.75,80943.88,6.2,0.4948,0.00019,25.26911]
[1778120458940,33.75,80946.17,6.2,0.49523,0.00019,25.27017]
[1778120459628,33.75,80957.15,6.2,0.49727,0.00019,25.27481]
[1778120464663,33.74,80954.58,6.2,0.49679,0.00019,25.27378]
[1778120468873,33.74,80953.6,6.2,0.49661,0.00019,25.27338]
[1778120472569,33.74,80954.08,6.2,0.4967,0.00019,25.27358]
[1778120472790,33.74,80954.08,6.2,0.4967,0.00019,25.27358]
[1778120472889,33.74,80951.02,6.2,0.49613,0.00019,25.2723]
[1778120473726,33.75,80943.71,6.2,0.49477,0.00019,25.26903]
[1778120478761,33.75,80942.74,6.2,0.49459,0.00019,25.26858]
[1778120482746,33.76,80942.68,6.2,0.49458,0.00019,25.26855]
[1778120484290,33.76,80938.18,6.2,0.49374,0.00019,25.26637]
[1778120487749,33.77,80938.67,6.2,0.49384,0.00019,25.26662]
[1778120487799,33.77,80938.67,6.2,0.49384,0.00019,25.26662]
[1778120487877,33.77,80938.67,6.2,0.49384,0.00019,25.26662]
[1778120488017,33.77,80935.54,6.2,0.49325,0.00019,25.26504]
[1778120488888,33.77,80935.54,6.2,0.49325,0.00019,25.26504]
[1778120490177,33.77,80932.37,6.2,0.49266,0.00019,25.26339]
[1778120490204,33.77,80932.27,6.2,0.49264,0.00019,25.26334]
[1778120490471,33.77,80932.27,6.2,0.49264,0.00019,25.26334]
[1778120490515,33.77,80932.27,6.2,0.49264,0.00019,25.26334]
[1778120490848,33.77,80936.9,6.2,0.49351,0.00019,25.26573]
[1778120495883,33.77,80941.83,6.2,0.49442,0.00019,25.26423]
[1778120496856,33.77,80941.83,6.2,0.49442,0.00019,25.26423]
[1778120496883,33.77,80941.83,6.2,0.49442,0.00019,25.26423]
[1778120497897,33.77,80934.39,6.2,0.49304,0.00019,25.26052]
[1778120502551,33.77,80935.94,6.2,0.49333,0.00019,25.26132]
[1778120502615,33.77,80935.94,6.2,0.49333,0.00019,25.26132]
[1778120502932,33.77,80933.46,6.2,0.49286,0.00019,25.26004]
[1778120503803,33.77,80933.46,6.2,0.49286,0.00019,25.26004]
[1778120503939,33.77,80928.16,6.2,0.49188,0.00019,25.25719]
[1778120508975,33.77,80926.73,6.2,0.49161,0.00019,25.25639]
[1778120509684,33.77,80926.73,6.2,0.49161,0.00019,25.25639]
[1778120510989,33.77,80917.49,6.2,0.48989,0.00019,25.25098]
[1778120516024,33.77,80916.69,6.2,0.48974,0.00019,25.25048]
[1778120521059,33.77,80911.27,6.2,0.48872,0.00019,25.24706]
[1778120521387,33.77,80911.27,6.2,0.48872,0.00019,25.24706]
[1778120526597,33.77,80907.21,6.2,0.48797,0.00019,25.24439]
[1778120532136,33.77,80906.67,6.2,0.48786,0.00019,25.24403]
[1778120537171,33.77,80906.78,6.2,0.48788,0.00019,25.2441]
[1778120542206,33.76,80908.29,6.2,0.48816,0.00019,25.24511]
[1778120542214,33.76,80908.29,6.2,0.48816,0.00019,25.24511]
[1778120548248,33.76,80907.89,6.2,0.48809,0.00019,25.24484]
[1778120550174,33.76,80907.89,6.2,0.48809,0.00019,25.24484]
[1778120550201,33.76,80907.89,6.2,0.48809,0.00019,25.24484]
[1778120550217,33.76,80907.89,6.2,0.48809,0.00019,25.24484]
[1778120550330,33.76,80907.93,6.2,0.4881,0.00019,25.24487]
[1778120552294,33.76,80902.99,6.2,0.48717,0.00019,25.23759]
[1778120554436,33.76,80905.81,6.2,0.4877,0.00019,25.23952]
[1778120554798,33.76,80905.81,6.2,0.4877,0.00019,25.23952]
[1778120556525,33.76,80906.81,6.2,0.48788,0.00019,25.24019]
[1778120556564,33.76,80906.81,6.2,0.48788,0.00019,25.24019]
[1778120556566,33.76,80906.81,6.2,0.48788,0.00019,25.24019]
[1778120556617,33.76,80906.81,6.2,0.48788,0.00019,25.24019]
[1778120558319,33.76,80898.01,6.2,0.48624,0.00019,25.23407]
[1778120559986,33.76,80898.01,6.2,0.48624,0.00019,25.23407]
[1778120563563,33.76,80902.94,6.2,0.48716,0.00019,25.23755]
[1778120563609,33.76,80902.94,6.2,0.48716,0.00019,25.23755]
[1778120563800,33.76,80902.94,6.2,0.48716,0.00019,25.23755]
[1778120565000,33.76,80903.75,6.2,0.48731,0.00019,25.23811]
[1778120565073,33.76,80903.75,6.2,0.48731,0.00019,25.23811]
[1778120565090,33.76,80910.19,6.2,0.48851,0.00019,25.24243]
[1778120568389,33.76,80916.93,6.2,0.48977,0.00019,25.24669]
[1778120573811,33.76,80918.39,6.2,0.49004,0.00019,25.24759]
[1778120573883,33.76,80918.39,6.2,0.49004,0.00019,25.24759]
[1778120574183,33.76,80918.39,6.2,0.49004,0.00019,25.24759]
[1778120574055,33.76,80920.95,6.2,0.49052,0.00019,25.24912]
[1778120578858,33.76,80923.02,6.2,0.49091,0.00019,25.25033]
[1778120582765,33.75,80924.53,6.2,0.49119,0.00019,25.2512]
[1778120583164,33.75,80924.53,6.2,0.49119,0.00019,25.2512]
[1778120587534,33.75,80928.84,6.2,0.49199,0.00019,25.25362]
[1778120588266,33.75,80928.58,6.2,0.49194,0.00019,25.25348]
[1778120588671,33.75,80928.58,6.2,0.49194,0.00019,25.25348]
[1778120588700,33.75,80928.58,6.2,0.49194,0.00019,25.25348]
[1778120589612,33.75,80929.89,6.2,0.49218,0.00019,25.25419]
[1778120589634,33.75,80929.89,6.2,0.49218,0.00019,25.25419]
[1778120589710,33.75,80929.89,6.2,0.49218,0.00019,25.25419]
[1778120589787,33.75,80929.89,6.2,0.49218,0.00019,25.25419]
[1778120589920,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590275,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590469,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590474,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590722,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590812,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590895,33.75,80938.46,6.2,0.49378,0.00019,25.25865]
[1778120590923,33.75,80947.92,6.2,0.49555,0.00019,25.2631]
[1778120591955,33.75,80947.92,6.2,0.49555,0.00019,25.2631]
[1778120592045,33.75,80947.92,6.2,0.49555,0.00019,25.2631]
[1778120592139,33.75,80958.97,6.2,0.49761,0.00019,25.26767]
[1778120593288,33.75,80962.38,6.2,0.49825,0.00019,25.26894]
[1778120596032,33.76,80963.6,6.2,0.49848,0.00019,25.26938]
[1778120597459,33.76,80964.66,6.2,0.49868,0.00019,25.26975]
[1778120600019,33.76,80966.41,6.2,0.499,0.00019,25.27036]
[1778120605648,33.76,80965.42,6.2,0.49882,0.00019,25.27002]
[1778120607298,33.76,80961.45,6.2,0.49808,0.00019,25.2686]
[1778120613580,33.77,80962.14,6.2,0.49821,0.00019,25.26492]
[1778120613591,33.77,80962.14,6.2,0.49821,0.00019,25.26492]
[1778120613624,33.77,80962.14,6.2,0.49821,0.00019,25.26492]
[1778120615179,33.77,80963.52,6.2,0.49847,0.00019,25.26542]
[1778120615281,33.77,80969.07,6.2,0.4995,0.00019,25.26732]
[1778120616493,33.77,80967.31,6.2,0.49917,0.00019,25.26674]
[1778120620514,33.78,80968.68,6.2,0.49943,0.00019,25.26719]
[1778120622516,33.78,80970.98,6.2,0.49986,0.00019,25.26794]
[1778120622524,33.78,80970.98,6.2,0.49986,0.00019,25.26794]
[1778120626796,33.77,80981.95,6.2,0.5019,0.00019,25.27107]
[1778120629817,33.77,80987.78,6.2,0.50299,0.00019,25.27247]
[1778120631591,33.77,80987.95,6.2,0.50302,0.00019,25.27251]
[1778120634224,33.77,80987.68,6.2,0.50297,0.00019,25.27245]
[1778120635236,33.77,80991.03,6.2,0.5036,0.00019,25.27317]
[1778120641901,33.77,80984.84,6.2,0.50244,0.00019,25.27179]
[1778120646090,33.77,80983.01,6.2,0.5021,0.00019,25.27134]
[1778120646135,33.77,80983.01,6.2,0.5021,0.00019,25.27134]
[1778120646158,33.77,80983.01,6.2,0.5021,0.00019,25.27134]
[1778120646196,33.77,80983.01,6.2,0.5021,0.00019,25.27134]
[1778120646212,33.77,80983.01,6.2,0.5021,0.00019,25.27134]
[1778120646337,33.77,80982.45,6.2,0.502,0.00019,25.2712]
[1778120646937,33.77,80976.14,6.2,0.50082,0.00019,25.26949]
[1778120649125,33.77,80972.2,6.2,0.50008,0.00019,25.26832]
[1778120650024,33.77,80970.83,6.2,0.49983,0.00019,25.26789]
[1778120650030,33.77,80962.96,6.2,0.49836,0.00019,25.26522]
[1778120651971,33.77,80957.0,6.2,0.49725,0.00019,25.26298]
[1778120653691,33.77,80956.89,6.2,0.49723,0.00019,25.26293]
[1778120655060,33.77,80957.26,6.2,0.4973,0.00019,25.26308]
[1778120655625,33.77,80953.18,6.2,0.49654,0.00019,25.26143]
[1778120655735,33.77,80953.18,6.2,0.49654,0.00019,25.26143]
[1778120657289,33.77,80948.44,6.2,0.49565,0.00019,25.2594]
[1778120657352,33.77,80943.81,6.2,0.49479,0.00019,25.25731]
[1778120657799,33.77,80943.81,6.2,0.49479,0.00019,25.25731]
[1778120657824,33.77,80943.81,6.2,0.49479,0.00019,25.25731]
[1778120657826,33.77,80943.81,6.2,0.49479,0.00019,25.25731]
[1778120658013,33.77,80939.32,6.2,0.49395,0.00019,25.25516]
[1778120660027,33.77,80933.34,6.2,0.49284,0.00019,25.25212]
[1778120661580,33.77,80936.43,6.2,0.49341,0.00019,25.25371]
[1778120662042,33.77,80935.62,6.2,0.49326,0.00019,25.2533]
[1778120667032,33.78,80936.01,6.2,0.49334,0.00019,25.25351]
[1778120667300,33.78,80935.32,6.2,0.49321,0.00019,25.25315]
[1778120667443,33.78,80935.32,6.2,0.49321,0.00019,25.25315]
[1778120667717,33.78,80935.32,6.2,0.49321,0.00019,25.25315]
[1778120667808,33.78,80935.32,6.2,0.49321,0.00019,25.25315]
[1778120673118,33.79,80932.92,6.2,0.49276,0.00019,25.24798]
[1778120678780,33.79,80935.17,6.2,0.49319,0.00019,25.24915]
[1778120678783,33.79,80935.17,6.2,0.49319,0.00019,25.24915]
[1778120678890,33.79,80935.17,6.2,0.49319,0.00019,25.24915]
[1778120679160,33.79,80937.52,6.2,0.49362,0.00019,25.25034]
[1778120682997,33.8,80938.19,6.2,0.49375,0.00019,25.25068]
[1778120683188,33.8,80934.11,6.2,0.49299,0.00019,25.24861]
[1778120687291,33.8,80930.39,6.2,0.4923,0.00019,25.24664]
[1778120687388,33.8,80930.58,6.2,0.49233,0.00019,25.24674]
[1778120688223,33.8,80933.05,6.2,0.4928,0.00019,25.24806]
[1778120692416,33.81,80933.72,6.2,0.49292,0.00019,25.24841]
[1778120693964,33.81,80930.75,6.2,0.49237,0.00019,25.24684]
[1778120694065,33.81,80930.75,6.2,0.49237,0.00019,25.24684]
[1778120694081,33.81,80930.75,6.2,0.49237,0.00019,25.24684]
[1778120694259,33.81,80930.75,6.2,0.49237,0.00019,25.24684]
[1778120694281,33.81,80930.75,6.2,0.49237,0.00019,25.24684]
[1778120694265,33.81,80923.48,6.2,0.49102,0.00019,25.24279]
[1778120694799,33.81,80923.48,6.2,0.49102,0.00019,25.24279]
[1778120695036,33.81,80923.48,6.2,0.49102,0.00019,25.24279]
[1778120695075,33.81,80923.48,6.2,0.49102,0.00019,25.24279]
[1778120695272,33.81,80913.22,6.2,0.4891,0.00019,25.23657]
[1778120695839,33.81,80913.22,6.2,0.4891,0.00019,25.23657]
[1778120697396,33.81,80910.71,6.2,0.48864,0.00019,25.23496]
[1778120698394,33.81,80911.62,6.2,0.4888,0.00019,25.23555]
[1778120700799,33.81,80911.78,6.2,0.48883,0.00019,25.23565]
[1778120705342,33.81,80905.7,6.2,0.4877,0.00019,25.23164]
[1778120706598,33.81,80902.72,6.2,0.48714,0.00019,25.2296]
[1778120706767,33.81,80902.72,6.2,0.48714,0.00019,25.2296]
[1778120709568,33.81,80904.23,6.2,0.48742,0.00019,25.23064]
[1778120712799,33.8,80911.02,6.2,0.48869,0.00019,25.23516]
[1778120713341,33.8,80911.02,6.2,0.48869,0.00019,25.23516]
[1778120713377,33.8,80910.27,6.2,0.48855,0.00019,25.23467]
[1778120713568,33.8,80910.27,6.2,0.48855,0.00019,25.23467]
[1778120714242,33.8,80910.27,6.2,0.48855,0.00019,25.23467]
[1778120714308,33.8,80910.27,6.2,0.48855,0.00019,25.23467]
[1778120714332,33.8,80910.27,6.2,0.48855,0.00019,25.23467]
[1778120714370,33.8,80918.87,6.2,0.49015,0.00019,25.24006]
[1778120714471,33.8,80925.82,6.2,0.49145,0.00019,25.24412]
[1778120717426,33.8,80929.82,6.2,0.49219,0.00019,25.24633]
[1778120719367,33.8,80929.82,6.2,0.49219,0.00019,25.24633]
[1778120721387,33.8,80930.33,6.2,0.49229,0.00019,25.24661]
[1778120721391,33.8,80930.33,6.2,0.49229,0.00019,25.24661]
[1778120721455,33.8,80923.67,6.2,0.49105,0.00019,25.24289]
[1778120723394,33.8,80923.67,6.2,0.49105,0.00019,25.24289]
[1778120727496,33.8,80917.71,6.2,0.48993,0.00019,25.23935]
[1778120731025,33.8,80918.18,6.2,0.49002,0.00019,25.23964]
[1778120734055,33.8,80918.82,6.2,0.49014,0.00019,25.23609]
[1778120735321,33.8,80918.82,6.2,0.49014,0.00019,25.23609]
[1778120735423,33.8,80914.92,6.2,0.48941,0.00019,25.2337]
[1778120736613,33.8,80912.53,6.2,0.48896,0.00019,25.23219]
[1778120736991,33.8,80912.53,6.2,0.48896,0.00019,25.23219]
[1778120737443,33.8,80911.25,6.2,0.48872,0.00019,25.23136]
[1778120737525,33.8,80911.25,6.2,0.48872,0.00019,25.23136]
[1778120742601,33.79,80908.99,6.2,0.4883,0.00019,25.22989]
[1778120747636,33.79,80908.64,6.2,0.48824,0.00019,25.22966]
[1778120752671,33.79,80903.9,6.2,0.48735,0.00019,25.22647]
[1778120757706,33.79,80901.99,6.2,0.48699,0.00019,25.22514]
[1778120762741,33.79,80900.44,6.2,0.4867,0.00019,25.22406]
[1778120768783,33.79,80900.63,6.2,0.48674,0.00019,25.22419]
[1778120773818,33.79,80901.56,6.2,0.48691,0.00019,25.22484]
[1778120778853,33.79,80906.59,6.2,0.48785,0.00019,25.22829]
[1778120783889,33.79,80905.56,6.2,0.48766,0.00019,25.22759]
[1778120788924,33.79,80903.43,6.2,0.48726,0.00019,25.22614]
[1778120790192,33.79,80903.43,6.2,0.48726,0.00019,25.22614]
[1778120792952,33.79,80901.63,6.2,0.48692,0.00019,25.22095]
[1778120796369,33.79,80904.62,6.2,0.48748,0.00019,25.22302]
[1778120796640,33.79,80903.68,6.2,0.4873,0.00019,25.22237]
[1778120796645,33.79,80903.68,6.2,0.4873,0.00019,25.22237]
[1778120796678,33.79,80903.68,6.2,0.4873,0.00019,25.22237]
[1778120798915,33.79,80895.46,6.2,0.48577,0.00019,25.21654]
[1778120798931,33.79,80895.46,6.2,0.48577,0.00019,25.21654]
[1778120802015,33.79,80905.25,6.2,0.48759,0.00019,25.22345]
[1778120807050,33.78,80905.1,6.2,0.48757,0.00019,25.22334]
[1778120812088,33.78,80905.19,6.2,0.48758,0.00019,25.2234]
[1778120817125,33.78,80904.78,6.2,0.4875,0.00019,25.22312]
[1778120822160,33.78,80905.14,6.2,0.48757,0.00019,25.22337]
[1778120827195,33.78,80903.87,6.2,0.48733,0.00019,25.2225]
[1778120832230,33.78,80902.37,6.2,0.48705,0.00019,25.22146]
[1778120837265,33.78,80901.43,6.2,0.48688,0.00019,25.2208]
[1778120842300,33.78,80901.54,6.2,0.4869,0.00019,25.22088]
[1778120842879,33.78,80901.54,6.2,0.4869,0.00019,25.22088]
[1778120844058,33.78,80898.46,6.2,0.48632,0.00019,25.2187]
[1778120844314,33.78,80892.43,6.2,0.4852,0.00019,25.21428]
[1778120845465,33.78,80892.43,6.2,0.4852,0.00019,25.21428]
[1778120848727,33.78,80894.08,6.2,0.48551,0.00019,25.21551]
[1778120850960,33.78,80896.92,6.2,0.48604,0.00019,25.2176]
[1778120853861,33.78,80899.14,6.2,0.48645,0.00019,25.21526]
[1778120859420,33.79,80898.13,6.2,0.48626,0.00019,25.21454]
[1778120860976,33.79,80899.29,6.2,0.48648,0.00019,25.21537]
[1778120866469,33.79,80898.27,6.2,0.48629,0.00019,25.21464]
[1778120871504,33.79,80896.62,6.2,0.48598,0.00019,25.21346]
[1778120872656,33.79,80896.21,6.2,0.48591,0.00019,25.21316]
[1778120878553,33.79,80901.68,6.2,0.48693,0.00019,25.21707]
[1778120883588,33.79,80902.92,6.2,0.48716,0.00019,25.21793]
[1778120888624,33.8,80903.85,6.2,0.48734,0.00019,25.21857]
[1778120893659,33.8,80901.2,6.2,0.48684,0.00019,25.21673]
[1778120898694,33.8,80901.63,6.2,0.48692,0.00019,25.21704]
[1778120902722,33.8,80908.04,6.2,0.48812,0.00019,25.2214]
[1778120907757,33.8,80905.67,6.2,0.48768,0.00019,25.21981]
[1778120912379,33.8,80905.71,6.2,0.48768,0.00019,25.21984]
[1778120912458,33.8,80905.71,6.2,0.48768,0.00019,25.21984]
[1778120912567,33.8,80905.71,6.2,0.48768,0.00019,25.21984]
[1778120912577,33.8,80905.71,6.2,0.48768,0.00019,25.21984]
[1778120912587,33.8,80905.71,6.2,0.48768,0.00019,25.21984]
[1778120913400,33.8,80904.52,6.2,0.48746,0.00019,25.2151]
[1778120913499,33.8,80912.56,6.2,0.48896,0.00019,25.22041]
[1778120913966,33.8,80912.56,6.2,0.48896,0.00019,25.22041]
[1778120914222,33.8,80912.56,6.2,0.48896,0.00019,25.22041]
[1778120914272,33.8,80912.56,6.2,0.48896,0.00019,25.22041]
[1778120914390,33.8,80912.56,6.2,0.48896,0.00019,25.22041]
[1778120914422,33.8,80923.32,6.2,0.49097,0.00019,25.22696]
[1778120915813,33.8,80929.36,6.2,0.49209,0.00019,25.23035]
[1778120916601,33.8,80929.36,6.2,0.49209,0.00019,25.23035]
[1778120919295,33.8,80929.81,6.2,0.49218,0.00019,25.2306]
[1778120924697,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120924714,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120924799,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120924801,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120924945,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120924951,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120925073,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120925424,33.8,80923.95,6.2,0.49109,0.00019,25.22733]
[1778120925519,33.8,80923.18,6.2,0.49094,0.00019,25.22688]
[1778120925883,33.8,80909.23,6.2,0.48834,0.00019,25.21826]
[1778120930918,33.8,80905.49,6.2,0.48764,0.00019,25.21577]
[1778120932580,33.8,80905.49,6.2,0.48764,0.00019,25.21577]
[1778120932930,33.8,80907.19,6.2,0.48796,0.00019,25.21691]
[1778120937967,33.8,80906.92,6.2,0.48791,0.00019,25.21673]
[1778120943444,33.8,80906.04,6.2,0.48774,0.00019,25.21613]
[1778120943603,33.8,80906.04,6.2,0.48774,0.00019,25.21613]
[1778120946605,33.8,80902.8,6.2,0.48714,0.00019,25.21392]
[1778120957101,33.8,80903.98,6.2,0.48736,0.00019,25.21473]
[1778120962136,33.8,80902.96,6.2,0.48717,0.00019,25.21403]
[1778120966164,33.8,80908.56,6.2,0.48821,0.00019,25.21781]
[1778120971199,33.79,80904.51,6.2,0.48745,0.00019,25.21115]
[1778120976234,33.79,80909.21,6.2,0.48833,0.00019,25.2143]
[1778120976798,33.79,80909.21,6.2,0.48833,0.00019,25.2143]
[1778120976870,33.79,80909.21,6.2,0.48833,0.00019,25.2143]
[1778120977241,33.79,80916.42,6.2,0.48967,0.00019,25.21889]
[1778120980262,33.79,80921.78,6.2,0.49067,0.00019,25.22212]
[1778120985327,33.79,80921.8,6.2,0.49067,0.00019,25.22213]
[1778120987511,33.79,80922.15,6.2,0.49074,0.00019,25.22234]
[1778120987513,33.79,80922.15,6.2,0.49074,0.00019,25.22234]
[1778120987523,33.79,80922.15,6.2,0.49074,0.00019,25.22234]
[1778120987526,33.79,80922.15,6.2,0.49074,0.00019,25.22234]
[1778120987672,33.79,80922.52,6.2,0.49081,0.00019,25.22255]
[1778120991574,33.79,80927.69,6.2,0.49177,0.00019,25.22549]
[1778120992967,33.79,80928.17,6.2,0.49186,0.00019,25.22576]
[1778120992975,33.79,80928.17,6.2,0.49186,0.00019,25.22576]
[1778120994625,33.79,80930.03,6.2,0.49221,0.00019,25.22678]
[1778120996135,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996150,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996261,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996306,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996307,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996574,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996650,33.79,80929.32,6.2,0.49208,0.00019,25.22639]
[1778120996622,33.79,80922.13,6.2,0.49074,0.00019,25.22233]
[1778120996799,33.79,80922.13,6.2,0.49074,0.00019,25.22233]
[1778120997273,33.79,80922.13,6.2,0.49074,0.00019,25.22233]
[1778120997408,33.79,80922.13,6.2,0.49074,0.00019,25.22233]
[1778120997476,33.79,80922.13,6.2,0.49074,0.00019,25.22233]
[1778120997577,33.79,80915.03,6.2,0.48941,0.00019,25.21803]
[1778120998390,33.79,80909.75,6.2,0.48843,0.00019,25.21465]
[1778120999153,33.79,80909.75,6.2,0.48843,0.00019,25.21465]
[1778121000418,33.79,80908.83,6.2,0.48825,0.00019,25.21405]
[1778121000466,33.79,80908.83,6.2,0.48825,0.00019,25.21405]
[1778121001003,33.79,80908.19,6.2,0.48813,0.00019,25.21362]
[1778121004608,33.79,80907.49,6.2,0.488,0.00019,25.21316]
[1778121005337,33.79,80907.12,6.2,0.48793,0.00019,25.21291]
[1778121005374,33.79,80907.12,6.2,0.48793,0.00019,25.21291]
[1778121005382,33.79,80907.12,6.2,0.48793,0.00019,25.21291]
[1778121005636,33.79,80907.12,6.2,0.48793,0.00019,25.21291]
[1778121005439,33.79,80913.52,6.2,0.48913,0.00019,25.21707]
[1778121005684,33.79,80913.52,6.2,0.48913,0.00019,25.21707]
[1778121006446,33.79,80920.62,6.2,0.49045,0.00019,25.22143]
[1778121007352,33.79,80920.62,6.2,0.49045,0.00019,25.22143]
[1778121007453,33.79,80927.98,6.2,0.49183,0.00019,25.22566]
[1778121008297,33.79,80927.98,6.2,0.49183,0.00019,25.22566]
[1778121008313,33.79,80927.98,6.2,0.49183,0.00019,25.22566]
[1778121008331,33.79,80927.98,6.2,0.49183,0.00019,25.22566]
[1778121008461,33.79,80933.12,6.2,0.49279,0.00019,25.22843]
[1778121009530,33.79,80933.12,6.2,0.49279,0.00019,25.22843]
[1778121011599,33.79,80936.98,6.2,0.49351,0.00019,25.23041]
[1778121013495,33.79,80944.34,6.2,0.49488,0.00019,25.23397]
[1778121015124,33.79,80943.33,6.2,0.49469,0.00019,25.2335]
[1778121015509,33.79,80942.94,6.2,0.49462,0.00019,25.23332]
[1778121020544,33.79,80942.46,6.2,0.49453,0.00019,25.23309]
[1778121021579,33.79,80942.46,6.2,0.49453,0.00019,25.23309]
[1778121021606,33.79,80942.46,6.2,0.49453,0.00019,25.23309]
[1778121022091,33.79,80939.24,6.2,0.49393,0.00019,25.23154]
[1778121022357,33.79,80939.24,6.2,0.49393,0.00019,25.23154]
[1778121022369,33.79,80939.24,6.2,0.49393,0.00019,25.23154]
[1778121023769,33.79,80932.22,6.2,0.49262,0.00019,25.22796]
[1778121023899,33.79,80932.22,6.2,0.49262,0.00019,25.22796]
[1778121024022,33.79,80932.22,6.2,0.49262,0.00019,25.22796]
[1778121024572,33.79,80923.43,6.2,0.49098,0.00019,25.22308]
[1778121024779,33.79,80923.43,6.2,0.49098,0.00019,25.22308]
[1778121025579,33.79,80916.41,6.2,0.48967,0.00019,25.21889]
[1778121026351,33.79,80916.41,6.2,0.48967,0.00019,25.21889]
[1778121028214,33.79,80913.5,6.2,0.48913,0.00019,25.21707]
[1778121028318,33.79,80913.5,6.2,0.48913,0.00019,25.21707]
[1778121028600,33.79,80908.08,6.2,0.48812,0.00019,25.21355]
[1778121030171,33.79,80906.96,6.2,0.48791,0.00019,25.21281]
[1778121033561,33.79,80904.2,6.2,0.48739,0.00019,25.207]
[1778121036563,33.79,80903.67,6.2,0.48729,0.00019,25.20664]
[1778121036608,33.79,80903.67,6.2,0.48729,0.00019,25.20664]
[1778121041691,33.79,80903.67,6.2,0.48729,0.00019,25.20664]
[1778121046738,33.79,80906.22,6.2,0.48776,0.00019,25.20837]
[1778121051768,33.79,80906.36,6.2,0.48779,0.00019,25.20847]
[1778121056803,33.79,80904.93,6.2,0.48752,0.00019,25.2075]
[1778121061838,33.79,80910.25,6.2,0.48851,0.00019,25.21104]
[1778121063799,33.79,80914.1,6.2,0.48923,0.00019,25.21351]
[1778121064859,33.78,80920.86,6.2,0.49049,0.00019,25.21764]
[1778121066184,33.78,80920.86,6.2,0.49049,0.00019,25.21764]
[1778121066610,33.78,80920.86,6.2,0.49049,0.00019,25.21764]
[1778121066618,33.78,80913.72,6.2,0.48916,0.00019,25.21326]
[1778121071908,33.78,80908.17,6.2,0.48812,0.00019,25.20967]
[1778121072752,33.78,80908.17,6.2,0.48812,0.00019,25.20967]
[1778121077951,33.78,80900.66,6.2,0.48672,0.00019,25.20453]
[1778121082986,33.78,80900.2,6.2,0.48664,0.00019,25.20421]
[1778121086616,33.78,80900.11,6.2,0.48662,0.00019,25.20415]
[1778121086628,33.78,80900.11,6.2,0.48662,0.00019,25.20415]
[1778121086693,33.78,80900.11,6.2,0.48662,0.00019,25.20415]
[1778121086734,33.78,80900.11,6.2,0.48662,0.00019,25.20415]
[1778121086822,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121087004,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121087058,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121087312,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121087706,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121087763,33.78,80899.49,6.2,0.4865,0.00019,25.20371]
[1778121088028,33.78,80897.09,6.2,0.48606,0.00019,25.20198]
[1778121089534,33.78,80896.74,6.2,0.48599,0.00019,25.20173]
[1778121090333,33.78,80899.69,6.2,0.48654,0.00019,25.20385]
[1778121090405,33.78,80905.57,6.2,0.48764,0.00019,25.20793]
[1778121091090,33.78,80905.57,6.2,0.48764,0.00019,25.20793]
[1778121091150,33.78,80905.57,6.2,0.48764,0.00019,25.20793]
[1778121091517,33.78,80905.57,6.2,0.48764,0.00019,25.20793]
[1778121091580,33.78,80910.66,6.2,0.48859,0.00019,25.20737]
[1778121095324,33.78,80906.7,6.2,0.48785,0.00019,25.20475]
[1778121095362,33.78,80906.7,6.2,0.48785,0.00019,25.20475]
[1778121095464,33.78,80906.7,6.2,0.48785,0.00019,25.20475]
[1778121095617,33.78,80906.7,6.2,0.48785,0.00019,25.20475]
[1778121095655,33.78,80907.08,6.2,0.48792,0.00019,25.20501]
[1778121096079,33.78,80912.94,6.2,0.48901,0.00019,25.20883]
[1778121098093,33.78,80918.45,6.2,0.49004,0.00019,25.21226]
[1778121101913,33.78,80918.63,6.2,0.49007,0.00019,25.21237]
[1778121102121,33.78,80924.09,6.2,0.49109,0.00019,25.21559]
[1778121102937,33.78,80924.09,6.2,0.49109,0.00019,25.21559]
[1778121109749,33.78,80925.32,6.2,0.49132,0.00019,25.21629]
[1778121109919,33.78,80926.14,6.2,0.49147,0.00019,25.21676]
[1778121110180,33.78,80932.07,6.2,0.49258,0.00019,25.22]
[1778121115215,33.77,80933.1,6.2,0.49277,0.00019,25.22054]
[1778121118337,33.77,80933.04,6.2,0.49276,0.00019,25.22051]
[1778121119243,33.77,80927.12,6.2,0.49165,0.00019,25.2173]
[1778121124278,33.77,80928.55,6.2,0.49192,0.00019,25.21809]
[1778121129313,33.76,80928.74,6.2,0.49195,0.00019,25.21819]
[1778121130236,33.76,80928.74,6.2,0.49195,0.00019,25.21819]
[1778121130352,33.76,80928.74,6.2,0.49195,0.00019,25.21819]
[1778121130943,33.76,80929.34,6.2,0.49206,0.00019,25.21852]
[1778121135094,33.76,80933.24,6.2,0.49279,0.00019,25.22061]
[1778121140390,33.76,80933.8,6.2,0.4929,0.00019,25.2209]
[1778121145425,33.76,80933.54,6.2,0.49285,0.00019,25.22077]
[1778121146019,33.76,80933.54,6.2,0.49285,0.00019,25.22077]
[1778121146592,33.76,80933.54,6.2,0.49285,0.00019,25.22077]
[1778121151995,33.76,80933.36,6.2,0.49281,0.00019,25.21674]
[1778121152646,33.76,80933.36,6.2,0.49281,0.00019,25.21674]
[1778121152781,33.76,80933.36,6.2,0.49281,0.00019,25.21674]
[1778121152730,33.76,80933.2,6.2,0.49278,0.00019,25.21665]
[1778121153483,33.76,80924.14,6.2,0.49109,0.00019,25.21167]
[1778121156633,33.76,80920.16,6.2,0.49034,0.00019,25.20933]
[1778121158977,33.76,80920.6,6.2,0.49042,0.00019,25.20959]
[1778121159525,33.76,80925.45,6.2,0.49133,0.00019,25.21241]
[1778121164560,33.76,80930.16,6.2,0.49221,0.00019,25.21503]
[1778121169595,33.75,80934.09,6.2,0.49294,0.00019,25.21711]
[1778121172450,33.75,80933.74,6.2,0.49288,0.00019,25.21693]
[1778121173199,33.75,80934.04,6.2,0.49293,0.00019,25.21709]
[1778121173215,33.75,80934.04,6.2,0.49293,0.00019,25.21709]
[1778121173463,33.75,80934.04,6.2,0.49293,0.00019,25.21709]
[1778121178659,33.75,80938.26,6.2,0.49372,0.00019,25.21924]
[1778121179976,33.75,80938.26,6.2,0.49372,0.00019,25.21924]
[1778121180068,33.75,80938.26,6.2,0.49372,0.00019,25.21924]
[1778121180081,33.75,80938.26,6.2,0.49372,0.00019,25.21924]
[1778121180314,33.75,80936.46,6.2,0.49338,0.00019,25.21833]
[1778121180472,33.75,80936.46,6.2,0.49338,0.00019,25.21833]
[1778121180839,33.75,80936.46,6.2,0.49338,0.00019,25.21833]
[1778121180793,33.75,81008.35,6.2,0.50682,0.00019,25.24052]
[1778121181072,33.75,81008.35,6.2,0.50682,0.00019,25.24052]
[1778121181362,33.75,81008.35,6.2,0.50682,0.00019,25.24052]
[1778121181378,33.75,81008.35,6.2,0.50682,0.00019,25.24052]
[1778121181832,33.77,81031.66,6.2,0.51117,0.00019,25.24157]
[1778121182246,33.77,81031.66,6.2,0.51117,0.00019,25.24157]
[1778121182693,33.78,81032.52,6.2,0.51133,0.00019,25.24155]
[1778121183242,33.78,81032.52,6.2,0.51133,0.00019,25.24155]
[1778121183700,33.78,81026.24,6.2,0.51016,0.00019,25.24159]
[1778121184892,33.78,81026.24,6.2,0.51016,0.00019,25.24159]
[1778121184707,33.78,81021.17,6.2,0.50921,0.00019,25.24146]
[1778121184937,33.78,81021.17,6.2,0.50921,0.00019,25.24146]
[1778121187608,33.78,81019.46,6.2,0.50889,0.00019,25.24139]
[1778121187729,33.78,81023.91,6.2,0.50972,0.00019,25.24155]
[1778121188114,33.78,81023.91,6.2,0.50972,0.00019,25.24155]
[1778121188588,33.78,81023.91,6.2,0.50972,0.00019,25.24155]
[1778121188736,33.78,81031.08,6.2,0.51106,0.00019,25.24158]
[1778121189520,33.78,81031.08,6.2,0.51106,0.00019,25.24158]
[1778121189812,33.78,81032.52,6.2,0.51133,0.00019,25.24155]
[1778121190233,33.78,81032.52,6.2,0.51133,0.00019,25.24155]
[1778121190751,33.79,81034.81,6.2,0.51176,0.00019,25.24148]
[1778121191341,33.79,81034.81,6.2,0.51176,0.00019,25.24148]
[1778121191849,33.79,81038.19,6.2,0.51239,0.00019,25.24133]
[1778121191915,33.79,81038.19,6.2,0.51239,0.00019,25.24133]
[1778121194332,33.79,81040.46,6.2,0.51281,0.00019,25.24119]
[1778121197732,33.79,81040.43,6.2,0.51281,0.00019,25.24119]
[1778121198806,33.79,81031.29,6.2,0.5111,0.00019,25.24157]
[1778121203841,33.79,81031.01,6.2,0.51105,0.00019,25.24158]
[1778121204195,33.79,81031.01,6.2,0.51105,0.00019,25.24158]
[1778121204516,33.79,81031.01,6.2,0.51105,0.00019,25.24158]
[1778121204848,33.79,81026.34,6.2,0.51018,0.00019,25.24159]
[1778121209883,33.8,81023.36,6.2,0.50962,0.00019,25.24153]
[1778121210615,33.8,81023.36,6.2,0.50962,0.00019,25.24153]
[1778121214602,33.81,81018.11,6.2,0.50864,0.00019,25.23738]
[1778121214646,33.81,81018.11,6.2,0.50864,0.00019,25.23738]
[1778121214799,33.81,81018.11,6.2,0.50864,0.00019,25.23738]
[1778121214922,33.81,81016.19,6.2,0.50829,0.00019,25.23726]
[1778121216561,33.81,81012.08,6.2,0.50752,0.00019,25.23694]
[1778121219033,33.81,81006.77,6.2,0.50653,0.00019,25.23639]
[1778121221971,33.8,81001.63,6.2,0.50557,0.00019,25.23571]
[1778121223469,33.8,81001.63,6.2,0.50557,0.00019,25.23571]
[1778121224992,33.8,80994.87,6.2,0.50431,0.00019,25.23459]
[1778121228015,33.8,80992.31,6.2,0.50383,0.00019,25.2341]
[1778121228557,33.8,80992.31,6.2,0.50383,0.00019,25.2341]
[1778121229575,33.8,80991.34,6.2,0.50365,0.00019,25.23391]
[1778121231589,33.8,80991.52,6.2,0.50368,0.00019,25.23395]
[1778121237081,33.8,80988.13,6.2,0.50305,0.00019,25.23323]
[1778121242117,33.8,80988.99,6.2,0.50321,0.00019,25.23342]
[1778121243193,33.8,80988.99,6.2,0.50321,0.00019,25.23342]
[1778121243467,33.8,80988.99,6.2,0.50321,0.00019,25.23342]
[1778121243799,33.8,80988.99,6.2,0.50321,0.00019,25.23342]
[1778121245138,33.8,80995.45,6.2,0.50442,0.00019,25.2347]
[1778121250174,33.8,80999.7,6.2,0.50521,0.00019,25.23542]
[1778121253359,33.8,81001.32,6.2,0.50551,0.00019,25.23567]
[1778121253460,33.8,81001.65,6.2,0.50557,0.00019,25.23572]
[1778121255682,33.8,81002.65,6.2,0.50576,0.00019,25.23586]
[1778121255900,33.8,81002.65,6.2,0.50576,0.00019,25.23586]
[1778121256254,33.8,81003.25,6.2,0.50587,0.00019,25.23594]
[1778121256355,33.8,81004.91,6.2,0.50618,0.00019,25.23617]
[1778121257195,33.8,81004.91,6.2,0.50618,0.00019,25.23617]
[1778121257223,33.8,81003.45,6.2,0.50591,0.00019,25.23597]
[1778121259291,33.8,81004.69,6.2,0.50614,0.00019,25.23614]
[1778121261563,33.8,81009.34,6.2,0.50701,0.00019,25.23668]
[1778121268391,33.79,81009.62,6.2,0.50706,0.00019,25.23671]
[1778121274344,33.79,81011.49,6.2,0.50741,0.00019,25.23296]
[1778121279379,33.78,81011.95,6.2,0.50749,0.00019,25.233]
[1778121284414,33.78,81011.46,6.2,0.5074,0.00019,25.23296]
[1778121289449,33.78,81012.23,6.2,0.50754,0.00019,25.23303]
[1778121290498,33.78,81012.23,6.2,0.50754,0.00019,25.23303]
[1778121290584,33.78,81011.87,6.2,0.50748,0.00019,25.23299]
[1778121291604,33.78,81011.87,6.2,0.50748,0.00019,25.23299]
[1778121291674,33.78,81009.13,6.2,0.50697,0.00019,25.23273]
[1778121297505,33.77,81014.18,6.2,0.50791,0.00019,25.23319]
[1778121300296,33.77,81014.18,6.2,0.50791,0.00019,25.23319]
[1778121305561,33.77,81017.81,6.2,0.50859,0.00019,25.23343]
[1778121310100,33.77,81015.53,6.2,0.50816,0.00019,25.23329]
[1778121310799,33.77,81015.53,6.2,0.50816,0.00019,25.23329]
[1778121310830,33.76,81009.86,6.2,0.5071,0.00019,25.2328]
[1778121312610,33.76,81004.37,6.2,0.50608,0.00019,25.23216]
[1778121317646,33.76,81005.18,6.2,0.50623,0.00019,25.23227]
[1778121320215,33.76,81005.23,6.2,0.50624,0.00019,25.23227]
[1778121320666,33.76,81005.86,6.2,0.50635,0.00019,25.23235]
[1778121326580,33.76,81006.99,6.2,0.50656,0.00019,25.23249]
[1778121331743,33.76,81003.98,6.2,0.506,0.00019,25.22818]
[1778121334702,33.76,81003.98,6.2,0.506,0.00019,25.22818]
[1778121334764,33.76,81003.72,6.2,0.50595,0.00019,25.22814]
[1778121336615,33.76,80998.66,6.2,0.50501,0.00019,25.22739]
[1778121336781,33.76,80998.66,6.2,0.50501,0.00019,25.22739]
[1778121342820,33.76,80999.86,6.2,0.50523,0.00019,25.22758]
[1778121343263,33.76,80999.86,6.2,0.50523,0.00019,25.22758]
[1778121343278,33.76,80999.86,6.2,0.50523,0.00019,25.22758]
[1778121344834,33.76,80992.8,6.2,0.50391,0.00019,25.22634]
[1778121345597,33.76,80992.8,6.2,0.50391,0.00019,25.22634]
[1778121345601,33.76,80992.8,6.2,0.50391,0.00019,25.22634]
[1778121345753,33.76,80992.8,6.2,0.50391,0.00019,25.22634]
[1778121347855,33.76,80984.67,6.2,0.50239,0.00019,25.22456]
[1778121352758,33.76,80984.29,6.2,0.50232,0.00019,25.22447]
[1778121352859,33.76,80984.29,6.2,0.50232,0.00019,25.22447]
[1778121353130,33.76,80983.68,6.2,0.50221,0.00019,25.22432]
[1778121353151,33.76,80983.68,6.2,0.50221,0.00019,25.22432]
[1778121357541,33.76,80978.04,6.2,0.50115,0.00019,25.22285]
[1778121361954,33.76,80970.15,6.2,0.49968,0.00019,25.22049]
[1778121367997,33.75,80971.68,6.2,0.49996,0.00019,25.22097]
[1778121371514,33.75,80969.81,6.2,0.49961,0.00019,25.22038]
[1778121372025,33.75,80964.38,6.2,0.4986,0.00019,25.21854]
[1778121377060,33.75,80964.49,6.2,0.49862,0.00019,25.21858]
[1778121381345,33.75,80965.88,6.2,0.49888,0.00019,25.21906]
[1778121381380,33.75,80965.88,6.2,0.49888,0.00019,25.21906]
[1778121382095,33.75,80960.25,6.2,0.49782,0.00019,25.21703]
[1778121383483,33.75,80960.25,6.2,0.49782,0.00019,25.21703]
[1778121383729,33.75,80960.25,6.2,0.49782,0.00019,25.21703]
[1778121383740,33.75,80960.25,6.2,0.49782,0.00019,25.21703]
[1778121384825,33.74,80962.5,6.2,0.49824,0.00019,25.21787]
[1778121384911,33.75,80956.5,6.2,0.49712,0.00019,25.21559]
[1778121392165,33.76,80954.12,6.2,0.49668,0.00019,25.21069]
[1778121397200,33.76,80953.5,6.2,0.49657,0.00019,25.21044]
[1778121402235,33.77,80953.44,6.2,0.49656,0.00019,25.21042]
[1778121407270,33.78,80954.72,6.2,0.4968,0.00019,25.21094]
[1778121412305,33.78,80954.6,6.2,0.49678,0.00019,25.21089]
[1778121417340,33.79,80954.52,6.2,0.49677,0.00019,25.21086]
[1778121422375,33.8,80954.46,6.2,0.49676,0.00019,25.21084]
[1778121427410,33.8,80955.11,6.2,0.49688,0.00019,25.2111]
[1778121431438,33.81,80963.2,6.2,0.4984,0.00019,25.21419]
[1778121432445,33.81,80968.73,6.2,0.49943,0.00019,25.21609]
[1778121435033,33.81,80969.52,6.2,0.49958,0.00019,25.21635]
[1778121442018,33.82,80964.48,6.2,0.49864,0.00019,25.21464]
[1778121442038,33.82,80964.48,6.2,0.49864,0.00019,25.21464]
[1778121442432,33.82,80964.26,6.2,0.4986,0.00019,25.21457]
[1778121446699,33.82,80959.05,6.2,0.49763,0.00019,25.21265]
[1778121452585,33.83,80959.53,6.2,0.49772,0.00019,25.2089]
[1778121456619,33.84,80954.3,6.2,0.49674,0.00019,25.20685]
[1778121458667,33.84,80952.66,6.2,0.49644,0.00019,25.20617]
[1778121465682,33.85,80951.28,6.2,0.49618,0.00019,25.20559]
[1778121469710,33.85,80957.99,6.2,0.49744,0.00019,25.20831]
[1778121474745,33.86,80960.36,6.2,0.49788,0.00019,25.20922]
[1778121479780,33.87,80957.11,6.2,0.49728,0.00019,25.20797]
[1778121485823,33.87,80960.48,6.2,0.49791,0.00019,25.20926]
[1778121492874,33.88,80960.46,6.2,0.49791,0.00019,25.20926]
[1778121494095,33.88,80960.46,6.2,0.49791,0.00019,25.20926]
[1778121494138,33.88,80960.46,6.2,0.49791,0.00019,25.20926]
[1778121494140,33.88,80960.46,6.2,0.49791,0.00019,25.20926]
[1778121494170,33.88,80960.46,6.2,0.49791,0.00019,25.20926]
[1778121495188,33.88,80962.69,6.2,0.49833,0.00019,25.21008]
[1778121494887,33.89,80979.66,6.2,0.50149,0.00019,25.21541]
[1778121495894,33.89,80986.99,6.2,0.50285,0.00019,25.21722]
[1778121496302,33.89,80986.99,6.2,0.50285,0.00019,25.21722]
[1778121499326,33.89,80990.08,6.2,0.50343,0.00019,25.2179]
[1778121499798,33.89,80990.08,6.2,0.50343,0.00019,25.2179]
[1778121499825,33.89,80990.08,6.2,0.50343,0.00019,25.2179]
[1778121500480,33.89,80993.6,6.2,0.50408,0.00019,25.2186]
[1778121500675,33.89,80993.6,6.2,0.50408,0.00019,25.2186]
[1778121502394,33.88,81001.03,6.2,0.50547,0.00019,25.21987]
[1778121505964,33.88,80994.32,6.2,0.50422,0.00019,25.21874]
[1778121510313,33.88,80993.6,6.2,0.50408,0.00019,25.2186]
[1778121516035,33.88,80992.83,6.2,0.50394,0.00019,25.21452]
[1778121520339,33.88,80989.76,6.2,0.50337,0.00019,25.21389]
[1778121520587,33.88,80989.76,6.2,0.50337,0.00019,25.21389]
[1778121522077,33.88,80981.75,6.2,0.50187,0.00019,25.21202]
[1778121524539,33.88,80982.51,6.2,0.50201,0.00019,25.21221]
[1778121525003,33.88,80982.51,6.2,0.50201,0.00019,25.21221]
[1778121530133,33.87,80987.16,6.2,0.50288,0.00019,25.21332]
[1778121535168,33.87,80987.56,6.2,0.50295,0.00019,25.21341]
[1778121536737,33.87,80987.76,6.2,0.50299,0.00019,25.21346]
[1778121542217,33.87,80988.02,6.2,0.50304,0.00019,25.21352]
[1778121542879,33.87,80988.02,6.2,0.50304,0.00019,25.21352]
[1778121543799,33.87,80988.19,6.2,0.50307,0.00019,25.21355]
[1778121549266,33.87,80993.44,6.2,0.50405,0.00019,25.21464]
[1778121550856,33.87,80993.44,6.2,0.50405,0.00019,25.21464]
[1778121550866,33.87,80993.44,6.2,0.50405,0.00019,25.21464]
[1778121552287,33.87,80984.75,6.2,0.50243,0.00019,25.21276]
[1778121554608,33.87,80984.0,6.2,0.50229,0.00019,25.21258]
[1778121560343,33.86,80985.38,6.2,0.50255,0.00019,25.21291]
[1778121561562,33.86,80985.38,6.2,0.50255,0.00019,25.21291]
[1778121568399,33.86,80983.98,6.2,0.50228,0.00019,25.21258]
[1778121573483,33.86,80983.01,6.2,0.5021,0.00019,25.2084]
[1778121576455,33.86,80988.7,6.2,0.50316,0.00019,25.20973]
[1778121581490,33.86,80989.06,6.2,0.50323,0.00019,25.20981]
[1778121582791,33.86,80989.06,6.2,0.50323,0.00019,25.20981]
[1778121582799,33.86,80989.06,6.2,0.50323,0.00019,25.20981]
[1778121582878,33.86,80989.06,6.2,0.50323,0.00019,25.20981]
[1778121583529,33.85,80989.5,6.2,0.50331,0.00019,25.2099]
[1778121584672,33.85,80994.26,6.2,0.5042,0.00019,25.21085]
[1778121589936,33.85,80999.0,6.2,0.50508,0.00019,25.21168]
[1778121591570,33.85,80994.07,6.2,0.50416,0.00019,25.21082]
[1778121592795,33.85,80991.35,6.2,0.50366,0.00019,25.21029]
[1778121593072,33.85,80991.35,6.2,0.50366,0.00019,25.21029]
[1778121593574,33.85,80984.34,6.2,0.50235,0.00019,25.20873]
[1778121595269,33.85,80984.34,6.2,0.50235,0.00019,25.20873]
[1778121596925,33.85,80979.31,6.2,0.50141,0.00019,25.20744]
[1778121598064,33.85,80978.69,6.2,0.50129,0.00019,25.20727]
[1778121599286,33.85,80974.17,6.2,0.50045,0.00019,25.20598]
[1778121600649,33.85,80968.01,6.2,0.4993,0.00019,25.20404]
[1778121600702,33.85,80968.01,6.2,0.4993,0.00019,25.20404]
[1778121600931,33.85,80968.01,6.2,0.4993,0.00019,25.20404]
[1778121601630,33.85,80974.41,6.2,0.5005,0.00019,25.20605]
[1778121602839,33.85,80974.41,6.2,0.5005,0.00019,25.20605]
[1778121606504,33.85,80970.12,6.2,0.49969,0.00019,25.20473]
[1778121611649,33.84,80972.34,6.2,0.50011,0.00019,25.20543]
[1778121616735,33.84,80967.27,6.2,0.49916,0.00019,25.20379]
[1778121622982,33.84,80966.89,6.2,0.49909,0.00019,25.20367]
[1778121627864,33.83,80966.98,6.2,0.4991,0.00019,25.2037]
[1778121630482,33.83,80971.14,6.2,0.49988,0.00019,25.20505]
[1778121632372,33.83,80978.74,6.2,0.5013,0.00019,25.20335]
[1778121633568,33.83,80978.64,6.2,0.50128,0.00019,25.20332]
[1778121634224,33.83,80978.64,6.2,0.50128,0.00019,25.20332]
[1778121634264,33.83,80978.64,6.2,0.50128,0.00019,25.20332]
[1778121634861,33.83,80970.93,6.2,0.49984,0.00019,25.20105]
[1778121639896,33.83,80966.49,6.2,0.49901,0.00019,25.19959]
[1778121644931,33.83,80967.71,6.2,0.49924,0.00019,25.2]
[1778121645607,33.83,80967.71,6.2,0.49924,0.00019,25.2]
[1778121645623,33.83,80967.71,6.2,0.49924,0.00019,25.2]
[1778121645938,33.82,80973.24,6.2,0.50027,0.00019,25.20176]
[1778121648784,33.82,80974.84,6.2,0.50057,0.00019,25.20224]
[1778121653994,33.82,80974.64,6.2,0.50053,0.00019,25.20218]
[1778121659030,33.82,80973.42,6.2,0.5003,0.00019,25.20182]
[1778121663486,33.82,80972.62,6.2,0.50015,0.00019,25.20157]
[1778121665601,33.82,80968.96,6.2,0.49947,0.00019,25.20041]
[1778121668127,33.82,80974.17,6.2,0.50044,0.00019,25.20204]
[1778121669217,33.82,80973.55,6.2,0.50033,0.00019,25.20186]
[1778121669580,33.82,80973.72,6.2,0.50036,0.00019,25.20191]
[1778121671067,33.82,80972.93,6.2,0.50021,0.00019,25.20167]
[1778121671554,33.82,80971.9,6.2,0.50002,0.00019,25.20135]
[1778121673042,33.82,80972.9,6.2,0.5002,0.00019,25.20166]
[1778121673141,33.82,80972.9,6.2,0.5002,0.00019,25.20166]
[1778121674198,33.82,80973.89,6.2,0.50039,0.00019,25.20196]
[1778121674299,33.82,80979.11,6.2,0.50136,0.00019,25.20345]
[1778121679738,33.82,80981.82,6.2,0.50187,0.00019,25.20416]
[1778121685214,33.82,80981.06,6.2,0.50173,0.00019,25.20397]
[1778121685666,33.82,80981.06,6.2,0.50173,0.00019,25.20397]
[1778121685704,33.82,80981.06,6.2,0.50173,0.00019,25.20397]
[1778121689525,33.82,80977.38,6.2,0.50104,0.00019,25.20297]
[1778121693579,33.82,80977.28,6.2,0.50102,0.00019,25.199]
[1778121694794,33.82,80977.77,6.2,0.50111,0.00019,25.19914]
[1778121695833,33.82,80980.5,6.2,0.50162,0.00019,25.19988]
[1778121701326,33.82,80984.54,6.2,0.50238,0.00019,25.2009]
[1778121706361,33.82,80982.72,6.2,0.50204,0.00019,25.20045]
[1778121711397,33.82,80980.88,6.2,0.50169,0.00019,25.19998]
[1778121716532,33.82,80980.27,6.2,0.50158,0.00019,25.19982]
[1778121716564,33.82,80980.27,6.2,0.50158,0.00019,25.19982]
[1778121716569,33.82,80980.27,6.2,0.50158,0.00019,25.19982]
[1778121717868,33.82,80980.27,6.2,0.50158,0.00019,25.19982]
[1778121719648,33.82,80974.27,6.2,0.50046,0.00019,25.19813]
[1778121722360,33.82,80972.88,6.2,0.5002,0.00019,25.19771]
[1778121722509,33.82,80972.83,6.2,0.50019,0.00019,25.1977]
[1778121723396,33.82,80972.83,6.2,0.50019,0.00019,25.1977]
[1778121724558,33.82,80974.7,6.2,0.50054,0.00019,25.19826]
[1778121732545,33.82,80973.65,6.2,0.50034,0.00019,25.19795]
[1778121734262,33.82,80973.65,6.2,0.50034,0.00019,25.19795]
[1778121739533,33.81,80975.91,6.2,0.50076,0.00019,25.19861]
[1778121739600,33.81,80975.91,6.2,0.50076,0.00019,25.19861]
[1778121739612,33.81,80975.91,6.2,0.50076,0.00019,25.19861]
[1778121745243,33.81,80980.55,6.2,0.50163,0.00019,25.19989]
[1778121750671,33.81,80983.49,6.2,0.50218,0.00019,25.20064]
[1778121757720,33.81,80984.55,6.2,0.50237,0.00019,25.19696]
[1778121761550,33.81,80983.91,6.2,0.50226,0.00019,25.19681]
[1778121761583,33.81,80983.91,6.2,0.50226,0.00019,25.19681]
[1778121761599,33.81,80983.91,6.2,0.50226,0.00019,25.19681]
[1778121762563,33.81,80982.01,6.2,0.5019,0.00019,25.19633]
[1778121767790,33.81,80976.44,6.2,0.50086,0.00019,25.19483]
[1778121772825,33.82,80975.41,6.2,0.50067,0.00019,25.19453]
[1778121774221,33.82,80975.41,6.2,0.50067,0.00019,25.19453]
[1778121774434,33.82,80975.41,6.2,0.50067,0.00019,25.19453]
[1778121779874,33.82,80974.32,6.2,0.50046,0.00019,25.19421]
[1778121781805,33.82,80974.25,6.2,0.50045,0.00019,25.19419]
[1778121783391,33.81,80971.03,6.2,0.49985,0.00019,25.1932]
[1778121784730,33.82,80963.03,6.2,0.49836,0.00019,25.1905]
[1778121794980,33.8,80963.35,6.2,0.49841,0.00019,25.19061]
[1778121800016,33.8,80962.93,6.2,0.49833,0.00019,25.19046]
[1778121805050,33.8,80961.29,6.2,0.49802,0.00019,25.18986]
[1778121810085,33.8,80957.74,6.2,0.49736,0.00019,25.18852]
[1778121815120,33.81,80958.71,6.2,0.49754,0.00019,25.18495]
[1778121820156,33.81,80959.63,6.2,0.49772,0.00019,25.1853]
[1778121826200,33.82,80958.82,6.2,0.49757,0.00019,25.18499]
[1778121831258,33.82,80958.41,6.2,0.49749,0.00019,25.18484]
[1778121836293,33.82,80956.67,6.2,0.49717,0.00019,25.18416]
[1778121841328,33.81,80957.94,6.2,0.4974,0.00019,25.18466]
[1778121844021,33.81,80958.03,6.2,0.49742,0.00019,25.18469]
[1778121850391,33.81,80962.57,6.2,0.49827,0.00019,25.18639]
[1778121853412,33.81,80967.91,6.2,0.49926,0.00019,25.18825]
[1778121855323,33.81,80970.01,6.2,0.49966,0.00019,25.18893]
[1778121855497,33.81,80970.01,6.2,0.49966,0.00019,25.18893]
[1778121855516,33.81,80970.01,6.2,0.49966,0.00019,25.18893]
[1778121857371,33.81,80974.49,6.2,0.50049,0.00019,25.19032]
[1778121857445,33.81,80979.82,6.2,0.50149,0.00019,25.19182]
[1778121859664,33.81,80980.28,6.2,0.50157,0.00019,25.19194]
[1778121860365,33.81,80980.28,6.2,0.50157,0.00019,25.19194]
[1778121866771,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867166,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867181,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867198,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867216,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867233,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867281,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867338,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867364,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867650,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867652,33.81,80979.16,6.2,0.50136,0.00019,25.19164]
[1778121867662,33.81,80987.04,6.2,0.50284,0.00019,25.19361]
[1778121867734,33.81,80987.04,6.2,0.50284,0.00019,25.19361]
[1778121867984,33.81,80987.04,6.2,0.50284,0.00019,25.19361]
[1778121868331,33.81,80987.04,6.2,0.50284,0.00019,25.19361]
[1778121868397,33.81,80987.04,6.2,0.50284,0.00019,25.19361]
[1778121868522,33.81,80981.9,6.2,0.50188,0.00019,25.19236]
[1778121869193,33.81,80981.9,6.2,0.50188,0.00019,25.19236]
[1778121871206,33.81,80981.56,6.2,0.50181,0.00019,25.19228]
[1778121876578,33.8,80980.82,6.2,0.50167,0.00019,25.18814]
[1778121879990,33.8,80977.54,6.2,0.50106,0.00019,25.18726]
[1778121880109,33.8,80977.54,6.2,0.50106,0.00019,25.18726]
[1778121880294,33.8,80977.54,6.2,0.50106,0.00019,25.18726]
[1778121880606,33.8,80971.33,6.2,0.4999,0.00019,25.18541]
[1778121883787,33.81,80968.11,6.2,0.4993,0.00019,25.18437]
[1778121889669,33.81,80967.64,6.2,0.49921,0.00019,25.18422]
[1778121895712,33.82,80968.18,6.2,0.49931,0.00019,25.1844]
[1778121900747,33.82,80966.54,6.2,0.49901,0.00019,25.18385]
[1778121901966,33.82,80966.54,6.2,0.49901,0.00019,25.18385]
[1778121901981,33.82,80966.54,6.2,0.49901,0.00019,25.18385]
[1778121902130,33.82,80966.54,6.2,0.49901,0.00019,25.18385]
[1778121902761,33.82,80974.52,6.2,0.5005,0.00019,25.18639]
[1778121904350,33.82,80974.52,6.2,0.5005,0.00019,25.18639]
[1778121905782,33.82,80980.01,6.2,0.50152,0.00019,25.18793]
[1778121908036,33.82,80979.9,6.2,0.5015,0.00019,25.1879]
[1778121908092,33.82,80979.9,6.2,0.5015,0.00019,25.1879]
[1778121908158,33.82,80979.9,6.2,0.5015,0.00019,25.1879]
[1778121908175,33.82,80979.9,6.2,0.5015,0.00019,25.1879]
[1778121908651,33.82,80979.9,6.2,0.5015,0.00019,25.1879]
[1778121909204,33.82,80980.18,6.2,0.50156,0.00019,25.18797]
[1778121909320,33.82,80974.86,6.2,0.50056,0.00019,25.18649]
[1778121910133,33.82,80974.86,6.2,0.50056,0.00019,25.18649]
[1778121910162,33.82,80974.86,6.2,0.50056,0.00019,25.18649]
[1778121910211,33.82,80974.86,6.2,0.50056,0.00019,25.18649]
[1778121910321,33.82,80966.11,6.2,0.49893,0.00019,25.1837]
[1778121912186,33.82,80966.81,6.2,0.49906,0.00019,25.18394]
[1778121917878,33.83,80966.23,6.2,0.49895,0.00019,25.18374]
[1778121920624,33.83,80965.8,6.2,0.49887,0.00019,25.18359]
[1778121920645,33.83,80965.8,6.2,0.49887,0.00019,25.18359]
[1778121920715,33.83,80965.8,6.2,0.49887,0.00019,25.18359]
[1778121920831,33.83,80965.79,6.2,0.49887,0.00019,25.18359]
[1778121922527,33.83,80969.12,6.2,0.49949,0.00019,25.18471]
[1778121922578,33.83,80975.5,6.2,0.50069,0.00019,25.18667]
[1778121922844,33.83,80975.5,6.2,0.50069,0.00019,25.18667]
[1778121923920,33.83,80982.75,6.2,0.50204,0.00019,25.18864]
[1778121925158,33.83,80982.75,6.2,0.50204,0.00019,25.18864]
[1778121925503,33.83,80982.75,6.2,0.50204,0.00019,25.18864]
[1778121926176,33.83,80985.82,6.2,0.50261,0.00019,25.18938]
[1778121926799,33.83,80988.78,6.2,0.50317,0.00019,25.19005]
[1778121930223,33.83,80995.03,6.2,0.50433,0.00019,25.1913]
[1778121931351,33.83,80999.06,6.2,0.50509,0.00019,25.19199]
[1778121931547,33.83,80999.06,6.2,0.50509,0.00019,25.19199]
[1778121932360,33.83,81003.44,6.2,0.5059,0.00019,25.1887]
[1778121932462,33.83,81008.46,6.2,0.50684,0.00019,25.18932]
[1778121934114,33.83,81012.78,6.2,0.50765,0.00019,25.18973]
[1778121934563,33.83,81020.16,6.2,0.50902,0.00019,25.19021]
[1778121936556,33.83,81024.4,6.2,0.50982,0.00019,25.19035]
[1778121938803,33.83,81025.38,6.2,0.51,0.00019,25.19037]
[1778121938840,33.83,81025.38,6.2,0.51,0.00019,25.19037]
[1778121938865,33.83,81025.38,6.2,0.51,0.00019,25.19037]
[1778121938934,33.83,81025.38,6.2,0.51,0.00019,25.19037]
[1778121939653,33.83,81025.38,6.2,0.51,0.00019,25.19037]
[1778121939669,33.83,81028.23,6.2,0.51053,0.00019,25.19039]
[1778121940301,33.83,81035.63,6.2,0.51191,0.00019,25.19023]
[1778121940862,33.83,81035.63,6.2,0.51191,0.00019,25.19023]
[1778121943222,33.83,81039.22,6.2,0.51258,0.00019,25.19005]
[1778121943736,33.83,81039.22,6.2,0.51258,0.00019,25.19005]
[1778121943750,33.83,81039.22,6.2,0.51258,0.00019,25.19005]
[1778121943824,33.83,81037.38,6.2,0.51224,0.00019,25.19015]
[1778121943897,33.83,81037.38,6.2,0.51224,0.00019,25.19015]
[1778121944061,33.83,81033.87,6.2,0.51158,0.00019,25.1903]
[1778121945194,33.83,81033.87,6.2,0.51158,0.00019,25.1903]
[1778121947138,33.83,81031.34,6.2,0.51111,0.00019,25.19036]
[1778121947159,33.83,81031.34,6.2,0.51111,0.00019,25.19036]
[1778121948375,33.83,81030.45,6.2,0.51094,0.00019,25.19037]
[1778121951470,33.84,81027.72,6.2,0.51044,0.00019,25.19039]
[1778121951573,33.84,81027.72,6.2,0.51044,0.00019,25.19039]
[1778121954673,33.84,81033.04,6.2,0.51143,0.00019,25.19032]
[1778121954833,33.84,81032.86,6.2,0.51139,0.00019,25.19033]
[1778121957109,33.84,81035.61,6.2,0.51191,0.00019,25.19024]
[1778121957162,33.84,81035.61,6.2,0.51191,0.00019,25.19024]
[1778121957266,33.84,81035.54,6.2,0.51189,0.00019,25.19024]
[1778121958159,33.85,81042.75,6.2,0.51324,0.00019,25.1898]
[1778121961875,33.85,81044.64,6.2,0.51359,0.00019,25.18964]
[1778121963552,33.85,81045.39,6.2,0.51373,0.00019,25.18958]
[1778121964201,33.86,81036.52,6.2,0.51208,0.00019,25.1902]
[1778121967169,33.86,81036.7,6.2,0.51211,0.00019,25.19019]
[1778121968340,33.86,81036.7,6.2,0.51211,0.00019,25.19019]
[1778121968371,33.86,81036.7,6.2,0.51211,0.00019,25.19019]
[1778121968430,33.86,81034.63,6.2,0.51172,0.00019,25.19028]
[1778121974567,33.87,81032.13,6.2,0.51126,0.00019,25.19035]
[1778121975556,33.87,81032.34,6.2,0.5113,0.00019,25.19034]
[1778121975631,33.87,81032.34,6.2,0.5113,0.00019,25.19034]
[1778121975657,33.87,81032.69,6.2,0.51136,0.00019,25.19033]
[1778121976285,33.87,81037.72,6.2,0.5123,0.00019,25.19014]
[1778121981320,33.88,81039.46,6.2,0.51262,0.00019,25.19004]
[1778121985782,33.88,81039.51,6.2,0.51263,0.00019,25.19004]
[1778121987362,33.88,81033.26,6.2,0.51147,0.00019,25.19032]
[1778121992397,33.89,81033.49,6.2,0.51151,0.00019,25.18637]
[1778121997432,33.89,81033.55,6.2,0.51152,0.00019,25.18637]
[1778122003474,33.9,81036.39,6.2,0.51205,0.00019,25.18626]
[1778122007466,33.9,81035.43,6.2,0.51187,0.00019,25.1863]
[1778122009525,33.9,81043.22,6.2,0.51332,0.00019,25.18583]
[1778122014561,33.91,81042.71,6.2,0.51323,0.00019,25.18587]
[1778122019596,33.92,81043.0,6.2,0.51328,0.00019,25.18585]
[1778122022337,33.92,81043.09,6.2,0.5133,0.00019,25.18585]
[1778122022617,33.92,81049.1,6.2,0.51441,0.00019,25.18526]
[1778122022977,33.92,81049.1,6.2,0.51441,0.00019,25.18526]
[1778122028659,33.93,81055.31,6.2,0.51557,0.00019,25.18445]
[1778122030165,33.93,81055.7,6.2,0.51564,0.00019,25.18439]
[1778122031928,33.93,81058.04,6.2,0.51608,0.00019,25.18403]
[1778122031970,33.93,81058.04,6.2,0.51608,0.00019,25.18403]
[1778122032687,33.94,81066.5,6.2,0.51765,0.00019,25.18245]
[1778122033362,33.94,81066.5,6.2,0.51765,0.00019,25.18245]
[1778122033704,33.94,81066.5,6.2,0.51765,0.00019,25.18245]
[1778122033800,33.94,81066.5,6.2,0.51765,0.00019,25.18245]
[1778122033774,33.94,81075.93,6.2,0.5194,0.00019,25.18024]
[1778122034047,33.94,81075.93,6.2,0.5194,0.00019,25.18024]
[1778122034087,33.94,81075.93,6.2,0.5194,0.00019,25.18024]
[1778122034702,33.94,81075.93,6.2,0.5194,0.00019,25.18024]
[1778122034807,33.94,81079.18,6.2,0.52,0.00019,25.17936]
[1778122035703,33.94,81079.18,6.2,0.52,0.00019,25.17936]
[1778122036203,33.94,81079.35,6.2,0.52004,0.00019,25.17932]
[1778122036700,33.94,81079.35,6.2,0.52004,0.00019,25.17932]
[1778122041741,33.93,81078.15,6.2,0.51981,0.00019,25.17965]
[1778122043020,33.93,81074.84,6.2,0.5192,0.00019,25.18052]
[1778122045112,33.93,81069.32,6.2,0.51817,0.00019,25.18184]
[1778122046551,33.93,81066.38,6.2,0.51763,0.00019,25.18248]
[1778122046565,33.93,81066.38,6.2,0.51763,0.00019,25.18248]
[1778122046800,33.93,81066.38,6.2,0.51763,0.00019,25.18248]
[1778122050342,33.93,81061.59,6.2,0.51674,0.00019,25.18341]
[1778122053828,33.93,81066.33,6.2,0.51762,0.00019,25.17854]
[1778122054842,33.93,81060.9,6.2,0.51661,0.00019,25.17959]
[1778122059877,33.93,81064.0,6.2,0.51718,0.00019,25.17901]
[1778122063052,33.93,81065.21,6.2,0.51741,0.00019,25.17877]
[1778122063073,33.93,81065.21,6.2,0.51741,0.00019,25.17877]
[1778122066368,33.93,81065.76,6.2,0.51751,0.00019,25.17866]
[1778122066446,33.93,81065.76,6.2,0.51751,0.00019,25.17866]
[1778122066927,33.93,81072.66,6.2,0.51879,0.00019,25.17711]
[1778122071964,33.93,81071.92,6.2,0.51866,0.00019,25.17729]
[1778122075799,33.93,81073.61,6.2,0.51897,0.00019,25.17688]
[1778122081028,33.93,81077.71,6.2,0.51973,0.00019,25.17581]
[1778122083508,33.93,81077.53,6.2,0.5197,0.00019,25.17586]
[1778122089084,33.93,81076.1,6.2,0.51944,0.00019,25.17624]
[1778122095126,33.92,81076.68,6.2,0.51954,0.00019,25.17609]
[1778122101346,33.92,81077.17,6.2,0.51964,0.00019,25.17595]
[1778122101403,33.92,81077.17,6.2,0.51964,0.00019,25.17595]
[1778122101412,33.92,81077.17,6.2,0.51964,0.00019,25.17595]
[1778122101593,33.92,81077.17,6.2,0.51964,0.00019,25.17595]
[1778122102175,33.92,81058.52,6.2,0.51617,0.00019,25.18]
[1778122103182,33.92,81053.22,6.2,0.51518,0.00019,25.1808]
[1778122108217,33.92,81054.88,6.2,0.51549,0.00019,25.18056]
[1778122113252,33.93,81054.51,6.2,0.51542,0.00019,25.17667]
[1778122118287,33.93,81054.42,6.2,0.5154,0.00019,25.17669]
[1778122121308,33.93,81060.59,6.2,0.51655,0.00019,25.1757]
[1778122124329,33.93,81054.39,6.2,0.5154,0.00019,25.17669]
[1778122125529,33.93,81054.39,6.2,0.5154,0.00019,25.17669]
[1778122127350,33.93,81046.66,6.2,0.51396,0.00019,25.17763]
[1778122128878,33.93,81046.66,6.2,0.51396,0.00019,25.17763]
[1778122134399,33.93,81044.75,6.2,0.5136,0.00019,25.17782]
[1778122139434,33.94,81046.95,6.2,0.51401,0.00019,25.1776]
[1778122144507,33.94,81047.02,6.2,0.51403,0.00019,25.1776]
[1778122146483,33.94,81052.74,6.2,0.51509,0.00019,25.17692]
[1778122147404,33.94,81052.74,6.2,0.51509,0.00019,25.17692]
[1778122152527,33.94,81058.01,6.2,0.51607,0.00019,25.17614]
[1778122157562,33.94,81053.24,6.2,0.51518,0.00019,25.17686]
[1778122162610,33.95,81055.92,6.2,0.51568,0.00019,25.17647]
[1778122168640,33.95,81052.06,6.2,0.51496,0.00019,25.17701]
[1778122173675,33.95,81050.03,6.2,0.51459,0.00019,25.17332]
[1778122178712,33.95,81051.46,6.2,0.51485,0.00019,25.17315]
[1778122183478,33.95,81053.3,6.2,0.51519,0.00019,25.1729]
[1778122189789,33.95,81053.71,6.2,0.51527,0.00019,25.17285]
[1778122195832,33.96,81054.15,6.2,0.51535,0.00019,25.17279]
[1778122200867,33.96,81052.17,6.2,0.51498,0.00019,25.17306]
[1778122205903,33.96,81049.85,6.2,0.51455,0.00019,25.17334]
[1778122210938,33.96,81054.71,6.2,0.51546,0.00019,25.17271]
[1778122215973,33.96,81055.97,6.2,0.51569,0.00019,25.17252]
[1778122221008,33.96,81053.16,6.2,0.51517,0.00019,25.17292]
[1778122226043,33.96,81050.81,6.2,0.51473,0.00019,25.17323]
[1778122231078,33.96,81051.26,6.2,0.51481,0.00019,25.16923]
[1778122233799,33.96,81051.26,6.2,0.51481,0.00019,25.16923]
[1778122233880,33.96,81051.26,6.2,0.51481,0.00019,25.16923]
[1778122233890,33.96,81051.26,6.2,0.51481,0.00019,25.16923]
[1778122233937,33.96,81051.26,6.2,0.51481,0.00019,25.16923]
[1778122235106,33.97,81040.16,6.2,0.51275,0.00019,25.17028]
[1778122241148,33.98,81040.12,6.2,0.51274,0.00019,25.17029]
[1778122248287,33.98,81041.09,6.2,0.51292,0.00019,25.17022]
[1778122254239,34.0,81039.55,6.2,0.51263,0.00019,25.17032]
[1778122259274,34.0,81040.34,6.2,0.51278,0.00019,25.17028]
[1778122264309,34.01,81040.47,6.2,0.5128,0.00019,25.17027]
[1778122271361,34.02,81040.77,6.2,0.51286,0.00019,25.17025]
[1778122274382,34.02,81046.3,6.2,0.51389,0.00019,25.16979]
[1778122279417,34.03,81045.89,6.2,0.51381,0.00019,25.16984]
[1778122284452,34.04,81049.66,6.2,0.51451,0.00019,25.16944]
[1778122288864,34.04,81048.99,6.2,0.51438,0.00019,25.16952]
[1778122294522,34.05,81048.13,6.2,0.51422,0.00019,25.16567]
[1778122298784,34.05,81048.32,6.2,0.51426,0.00019,25.16565]
[1778122307613,34.05,81048.52,6.2,0.51429,0.00019,25.16562]
[1778122312648,34.05,81047.73,6.2,0.51415,0.00019,25.16571]
[1778122317683,34.06,81049.82,6.2,0.51454,0.00019,25.16548]
[1778122323631,34.06,81050.6,6.2,0.51468,0.00019,25.16539]
[1778122328761,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122329547,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122329600,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122329656,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122329756,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122329952,34.06,81055.07,6.2,0.51551,0.00019,25.16479]
[1778122330048,34.06,81063.73,6.2,0.51711,0.00019,25.16334]
[1778122330568,34.06,81063.73,6.2,0.51711,0.00019,25.16334]
[1778122330613,34.06,81063.73,6.2,0.51711,0.00019,25.16334]
[1778122330799,34.06,81063.73,6.2,0.51711,0.00019,25.16334]
[1778122330856,34.06,81078.21,6.2,0.5198,0.00019,25.15999]
[1778122331561,34.06,81078.21,6.2,0.5198,0.00019,25.15999]
[1778122336821,34.06,81080.62,6.2,0.52025,0.00019,25.15932]
[1778122338177,34.06,81080.62,6.2,0.52025,0.00019,25.15932]
[1778122338835,34.06,81086.45,6.2,0.52133,0.00019,25.15757]
[1778122340041,34.06,81086.45,6.2,0.52133,0.00019,25.15757]
[1778122344193,34.06,81083.05,6.2,0.5207,0.00019,25.15862]
[1778122350919,34.06,81079.47,6.2,0.52003,0.00019,25.15964]
[1778122355954,34.05,81083.52,6.2,0.52078,0.00019,25.15452]
[1778122360989,34.05,81085.7,6.2,0.52119,0.00019,25.15385]
[1778122366024,34.05,81085.11,6.2,0.52108,0.00019,25.15404]
[1778122369154,34.05,81087.07,6.2,0.52144,0.00019,25.15342]
[1778122369376,34.05,81087.07,6.2,0.52144,0.00019,25.15342]
[1778122369418,34.05,81087.07,6.2,0.52144,0.00019,25.15342]
[1778122369453,34.05,81087.07,6.2,0.52144,0.00019,25.15342]
[1778122369798,34.05,81087.07,6.2,0.52144,0.00019,25.15342]
[1778122370053,34.05,81091.84,6.2,0.52233,0.00019,25.15184]
[1778122375088,34.05,81096.74,6.2,0.52324,0.00019,25.15008]
[1778122381130,34.04,81095.86,6.2,0.52308,0.00019,25.1504]
[1778122382184,34.04,81095.86,6.2,0.52308,0.00019,25.1504]
[1778122383189,34.04,81096.16,6.2,0.52313,0.00019,25.15028]
[1778122383204,34.04,81096.1,6.2,0.52312,0.00019,25.1503]
[1778122383504,34.04,81096.1,6.2,0.52312,0.00019,25.1503]
[1778122383624,34.04,81096.1,6.2,0.52312,0.00019,25.1503]
[1778122383709,34.04,81096.1,6.2,0.52312,0.00019,25.1503]
[1778122383800,34.04,81096.1,6.2,0.52312,0.00019,25.1503]
[1778122384151,34.04,81084.77,6.2,0.52102,0.00019,25.15413]
[1778122384672,34.04,81084.77,6.2,0.52102,0.00019,25.15413]
[1778122385158,34.04,81078.58,6.2,0.51987,0.00019,25.15592]
[1778122386412,34.04,81078.7,6.2,0.5199,0.00019,25.15589]
[1778122386556,34.04,81078.7,6.2,0.5199,0.00019,25.15589]
[1778122389608,34.04,81076.5,6.2,0.51949,0.00019,25.15648]
[1778122389797,34.04,81076.5,6.2,0.51949,0.00019,25.15648]
[1778122389942,34.04,81076.5,6.2,0.51949,0.00019,25.15648]
[1778122390075,34.04,81076.5,6.2,0.51949,0.00019,25.15648]
[1778122395228,34.03,81073.24,6.2,0.51888,0.00019,25.1573]
[1778122400263,34.03,81073.1,6.2,0.51886,0.00019,25.15733]
[1778122401670,34.03,81073.1,6.2,0.51886,0.00019,25.15733]
[1778122401698,34.03,81073.1,6.2,0.51886,0.00019,25.15733]
[1778122404799,34.03,81074.51,6.2,0.51912,0.00019,25.15698]
[1778122410333,34.03,81075.98,6.2,0.51939,0.00019,25.1566]
[1778122412300,34.03,81075.47,6.2,0.5193,0.00019,25.15278]
[1778122412315,34.03,81075.47,6.2,0.5193,0.00019,25.15278]
[1778122413058,34.03,81075.47,6.2,0.5193,0.00019,25.15278]
[1778122413301,34.03,81075.09,6.2,0.51923,0.00019,25.15288]
[1778122416557,34.02,81072.61,6.2,0.51877,0.00019,25.15349]
[1778122417780,34.02,81072.75,6.2,0.5188,0.00019,25.15346]
[1778122417800,34.02,81072.75,6.2,0.5188,0.00019,25.15346]
[1778122418895,34.02,81080.09,6.2,0.52016,0.00019,25.15154]
[1778122419396,34.02,81088.56,6.2,0.52173,0.00019,25.14896]
[1778122423159,34.02,81089.88,6.2,0.52198,0.00019,25.14852]
[1778122423161,34.02,81089.88,6.2,0.52198,0.00019,25.14852]
[1778122423249,34.02,81088.98,6.2,0.52181,0.00019,25.14882]
[1778122425719,34.02,81099.09,6.2,0.52368,0.00019,25.1452]
[1778122427314,34.02,81098.9,6.2,0.52365,0.00019,25.14527]
[1778122433500,34.02,81100.61,6.2,0.52397,0.00019,25.1446]
[1778122437849,34.01,81100.89,6.2,0.52402,0.00019,25.14449]
[1778122437934,34.01,81100.89,6.2,0.52402,0.00019,25.14449]
[1778122438025,34.01,81100.89,6.2,0.52402,0.00019,25.14449]
[1778122438037,34.01,81100.89,6.2,0.52402,0.00019,25.14448]
[1778122438799,34.01,81100.89,6.2,0.52402,0.00019,25.14448]
[1778122438883,34.01,81100.89,6.2,0.52402,0.00019,25.14448]
[1778122438900,34.01,81095.09,6.2,0.52294,0.00019,25.14669]
[1778122439542,34.01,81089.97,6.2,0.52199,0.00019,25.14848]
[1778122444577,34.01,81091.81,6.2,0.52234,0.00019,25.14785]
[1778122448620,34.01,81091.72,6.2,0.52232,0.00019,25.14788]
[1778122448666,34.01,81091.72,6.2,0.52232,0.00019,25.14788]
[1778122449677,34.01,81091.64,6.2,0.5223,0.00019,25.14791]
[1778122452755,34.01,81089.0,6.2,0.52181,0.00019,25.1488]
[1778122452822,34.01,81089.0,6.2,0.52181,0.00019,25.1488]
[1778122452851,34.01,81089.83,6.2,0.52197,0.00019,25.14852]
[1778122453640,34.01,81098.81,6.2,0.52363,0.00019,25.1453]
[1778122457312,34.01,81100.47,6.2,0.52394,0.00019,25.14465]
[1778122462703,34.01,81099.29,6.2,0.52373,0.00019,25.1451]
[1778122463381,34.01,81099.29,6.2,0.52373,0.00019,25.1451]
[1778122468745,34.0,81098.96,6.2,0.52367,0.00019,25.14522]
[1778122474787,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122476510,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122476565,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122476583,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122476738,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122476981,34.0,81098.81,6.2,0.52364,0.00019,25.14131]
[1778122477034,33.99,81094.19,6.2,0.52279,0.00019,25.14303]
[1778122477808,33.99,81084.47,6.2,0.52098,0.00019,25.14627]
[1778122482063,33.99,81084.61,6.2,0.52101,0.00019,25.14623]
[1778122487878,33.99,81084.79,6.2,0.52104,0.00019,25.14617]
[1778122491951,33.99,81084.59,6.2,0.52101,0.00019,25.14623]
[1778122496799,33.99,81085.06,6.2,0.52109,0.00019,25.14608]
[1778122501977,33.99,81084.64,6.2,0.52102,0.00019,25.14621]
[1778122508019,33.98,81085.51,6.2,0.52118,0.00019,25.14594]
[1778122513054,33.98,81085.61,6.2,0.5212,0.00019,25.1459]
[1778122518089,33.98,81085.18,6.2,0.52112,0.00019,25.14604]
[1778122523124,33.98,81082.78,6.2,0.52067,0.00019,25.14676]
[1778122526145,33.98,81077.52,6.2,0.5197,0.00019,25.14825]
[1778122529792,33.98,81077.77,6.2,0.51974,0.00019,25.14819]
[1778122535218,33.97,81077.8,6.2,0.51975,0.00019,25.14422]
[1778122541259,33.97,81078.28,6.2,0.51984,0.00019,25.14409]
[1778122547321,33.97,81079.24,6.2,0.52002,0.00019,25.14383]
[1778122549792,33.97,81079.24,6.2,0.52002,0.00019,25.14382]
[1778122557371,33.97,81078.27,6.2,0.51984,0.00019,25.14409]
[1778122559812,33.97,81078.19,6.2,0.51983,0.00019,25.14411]
[1778122559848,33.97,81078.19,6.2,0.51983,0.00019,25.14411]
[1778122565427,33.96,81073.64,6.2,0.51898,0.00019,25.14529]
[1778122566931,33.96,81073.64,6.2,0.51898,0.00019,25.14529]
[1778122573483,33.96,81074.12,6.2,0.51907,0.00019,25.14517]
[1778122576531,33.96,81074.12,6.2,0.51907,0.00019,25.14517]
[1778122576799,33.96,81074.12,6.2,0.51907,0.00019,25.14517]
[1778122578518,33.96,81079.36,6.2,0.52004,0.00019,25.14378]
[1778122584715,33.96,81083.26,6.2,0.52077,0.00019,25.14265]
[1778122584940,33.96,81083.26,6.2,0.52077,0.00019,25.14265]
[1778122584958,33.96,81083.26,6.2,0.52077,0.00019,25.14265]
[1778122584998,33.96,81083.26,6.2,0.52077,0.00019,25.14265]
[1778122585044,33.96,81083.26,6.2,0.52077,0.00019,25.14265]
[1778122585567,33.96,81092.65,6.2,0.52252,0.00019,25.13958]
[1778122586574,33.96,81098.19,6.2,0.52354,0.00019,25.13755]
[1778122589790,33.96,81099.27,6.2,0.52374,0.00019,25.13713]
[1778122593393,33.96,81099.95,6.2,0.52387,0.00019,25.13291]
[1778122593623,33.96,81100.88,6.2,0.52404,0.00019,25.13255]
[1778122598701,33.96,81100.58,6.2,0.52399,0.00019,25.13266]
[1778122599139,33.96,81100.58,6.2,0.52399,0.00019,25.13266]
[1778122601047,33.96,81104.12,6.2,0.52465,0.00019,25.13122]
[1778122601111,33.96,81105.24,6.2,0.52486,0.00019,25.13075]
[1778122601551,33.96,81105.24,6.2,0.52486,0.00019,25.13075]
[1778122603693,33.96,81111.31,6.2,0.52598,0.00019,25.1281]
[1778122604825,33.96,81111.31,6.2,0.52598,0.00019,25.1281]
[1778122604956,33.96,81111.31,6.2,0.52598,0.00019,25.1281]
[1778122605338,33.96,81111.31,6.2,0.52598,0.00019,25.1281]
[1778122605673,33.96,81111.45,6.2,0.52601,0.00019,25.12803]
[1778122605893,33.96,81111.45,6.2,0.52601,0.00019,25.12803]
[1778122606351,33.96,81117.47,6.2,0.52713,0.00019,25.12519]
[1778122607004,33.96,81117.47,6.2,0.52713,0.00019,25.12519]
[1778122607680,33.96,81117.49,6.2,0.52713,0.00019,25.12519]
[1778122608877,33.96,81117.69,6.2,0.52717,0.00019,25.12509]
[1778122610174,33.96,81118.38,6.2,0.5273,0.00019,25.12475]
[1778122610272,33.96,81123.91,6.2,0.52832,0.00019,25.12194]
[1778122615434,33.96,81124.24,6.2,0.52838,0.00019,25.12178]
[1778122619662,33.97,81131.64,6.2,0.52975,0.00019,25.11776]
[1778122624840,33.97,81133.41,6.2,0.53008,0.00019,25.11677]
[1778122629875,33.98,81131.68,6.2,0.52975,0.00019,25.11777]
[1778122634126,33.98,81130.98,6.2,0.52962,0.00019,25.11817]
[1778122634232,33.98,81130.98,6.2,0.52962,0.00019,25.11817]
[1778122635486,33.98,81131.1,6.2,0.52964,0.00019,25.1181]
[1778122634910,33.98,81139.13,6.2,0.53113,0.00019,25.11342]
[1778122636825,33.98,81139.96,6.2,0.53129,0.00019,25.11292]
[1778122636980,33.98,81139.96,6.2,0.53129,0.00019,25.11292]
[1778122645987,33.98,81141.52,6.2,0.53158,0.00019,25.11197]
[1778122646817,33.98,81141.52,6.2,0.53158,0.00019,25.11197]
[1778122649952,33.98,81149.05,6.2,0.53297,0.00019,25.10716]
[1778122659079,33.98,81148.46,6.2,0.53286,0.00019,25.10358]
[1778122662209,33.98,81147.16,6.2,0.53262,0.00019,25.10443]
[1778122664114,33.98,81141.7,6.2,0.53161,0.00019,25.10789]
[1778122664615,33.98,81141.7,6.2,0.53161,0.00019,25.10789]
[1778122670156,33.99,81138.9,6.2,0.53109,0.00019,25.10961]
[1778122676198,33.99,81134.59,6.2,0.53029,0.00019,25.11217]
[1778122682240,33.99,81134.38,6.2,0.53025,0.00019,25.1123]
[1778122687275,33.99,81133.02,6.2,0.53,0.00019,25.11309]
[1778122692311,34.0,81132.99,6.2,0.52999,0.00019,25.11311]
[1778122695331,34.0,81138.79,6.2,0.53106,0.00019,25.10972]
[1778122698113,34.0,81140.24,6.2,0.53133,0.00019,25.10884]
[1778122703387,34.0,81141.16,6.2,0.5315,0.00019,25.10828]
[1778122708423,34.0,81142.0,6.2,0.53166,0.00019,25.10776]
[1778122713273,34.0,81141.11,6.2,0.53149,0.00019,25.10435]
[1778122714465,34.0,81132.85,6.2,0.52996,0.00019,25.10925]
[1778122719500,34.0,81129.39,6.2,0.52932,0.00019,25.11119]
[1778122721940,34.01,81127.11,6.2,0.5289,0.00019,25.11244]
[1778122725030,34.01,81125.84,6.2,0.52866,0.00019,25.11312]
[1778122730577,34.01,81118.78,6.2,0.52735,0.00019,25.11676]
[1778122735612,34.02,81117.12,6.2,0.52704,0.00019,25.11758]
[1778122740647,34.03,81115.56,6.2,0.52675,0.00019,25.11834]
[1778122747696,34.03,81117.09,6.2,0.52703,0.00019,25.11762]
[1778122752731,34.04,81117.44,6.2,0.52709,0.00019,25.11746]
[1778122755877,34.04,81117.52,6.2,0.5271,0.00019,25.11742]
[1778122761794,34.05,81123.2,6.2,0.52815,0.00019,25.1146]
[1778122766830,34.05,81124.11,6.2,0.52832,0.00019,25.11414]
[1778122767807,34.05,81124.11,6.2,0.52832,0.00019,25.11414]
[1778122768848,34.06,81115.98,6.2,0.52681,0.00019,25.1182]
[1778122770397,34.06,81115.98,6.2,0.52681,0.00019,25.1182]
[1778122770498,34.06,81115.6,6.2,0.52674,0.00019,25.11838]
[1778122776198,34.06,81112.33,6.2,0.52613,0.00019,25.11595]
[1778122776966,34.06,81112.15,6.2,0.5261,0.00019,25.11604]
[1778122777633,34.06,81112.15,6.2,0.5261,0.00019,25.11604]
[1778122778093,34.06,81103.36,6.2,0.52447,0.00019,25.11983]
[1778122779645,34.06,81100.79,6.2,0.52399,0.00019,25.12086]
[1778122780551,34.06,81100.79,6.2,0.52399,0.00019,25.12086]
[1778122782946,34.07,81106.6,6.2,0.52507,0.00019,25.11849]
[1778122788443,34.06,81109.11,6.2,0.52554,0.00019,25.1174]
[1778122788644,34.06,81108.43,6.2,0.52541,0.00019,25.1177]
[1778122788692,34.06,81108.43,6.2,0.52541,0.00019,25.1177]
[1778122788988,34.06,81114.42,6.2,0.52652,0.00019,25.11499]
[1778122794026,34.07,81118.41,6.2,0.52726,0.00019,25.11309]
[1778122799851,34.07,81117.72,6.2,0.52713,0.00019,25.11344]
[1778122800103,34.07,81117.72,6.2,0.52713,0.00019,25.11344]
[1778122800697,34.07,81117.31,6.2,0.52705,0.00019,25.11364]
[1778122800740,34.07,81117.31,6.2,0.52705,0.00019,25.11364]
[1778122800762,34.07,81117.31,6.2,0.52705,0.00019,25.11364]
[1778122800800,34.07,81117.31,6.2,0.52705,0.00019,25.11364]
[1778122800976,34.07,81117.31,6.2,0.52705,0.00019,25.11364]
[1778122801113,34.08,81110.76,6.2,0.52584,0.00019,25.11669]
[1778122802378,34.08,81110.76,6.2,0.52584,0.00019,25.11669]
[1778122802392,34.08,81089.98,6.2,0.52199,0.00019,25.12482]
[1778122803339,34.08,81089.63,6.2,0.52192,0.00019,25.12493]
[1778122807057,34.08,81087.8,6.2,0.52158,0.00019,25.12553]
[1778122808624,34.08,81087.79,6.2,0.52158,0.00019,25.12554]
[1778122809143,34.08,81090.37,6.2,0.52206,0.00019,25.12469]
[1778122814178,34.07,81092.21,6.2,0.5224,0.00019,25.12405]
[1778122822235,34.07,81092.09,6.2,0.52238,0.00019,25.12409]
[1778122822893,34.07,81092.09,6.2,0.52238,0.00019,25.12409]
[1778122822983,34.07,81092.09,6.2,0.52238,0.00019,25.12409]
[1778122823359,34.07,81092.09,6.2,0.52238,0.00019,25.12409]
[1778122823460,34.06,81098.15,6.2,0.5235,0.00019,25.12189]
[1778122823881,34.06,81098.15,6.2,0.5235,0.00019,25.12189]
[1778122823919,34.06,81098.15,6.2,0.5235,0.00019,25.12189]
[1778122824137,34.06,81098.15,6.2,0.5235,0.00019,25.12189]
[1778122824306,34.06,81098.15,6.2,0.5235,0.00019,25.12189]
[1778122824365,34.06,81106.22,6.2,0.525,0.00019,25.11865]
[1778122825257,34.06,81106.22,6.2,0.525,0.00019,25.11865]
[1778122825358,34.06,81107.5,6.2,0.52524,0.00019,25.1181]
[1778122831525,34.07,81107.81,6.2,0.52529,0.00019,25.11797]
[1778122831626,34.07,81107.47,6.2,0.52523,0.00019,25.11416]
[1778122831799,34.07,81107.47,6.2,0.52523,0.00019,25.11416]
[1778122832306,34.07,81101.19,6.2,0.52407,0.00019,25.11675]
[1778122836334,34.06,81095.69,6.2,0.52305,0.00019,25.11884]
[1778122841369,34.06,81096.08,6.2,0.52313,0.00019,25.11869]
[1778122846405,34.06,81094.63,6.2,0.52286,0.00019,25.11922]
[1778122851439,34.05,81096.35,6.2,0.52318,0.00019,25.11858]
[1778122856475,34.05,81094.61,6.2,0.52286,0.00019,25.11922]
[1778122861510,34.04,81095.72,6.2,0.52306,0.00019,25.11881]
[1778122862730,34.04,81095.72,6.2,0.52306,0.00019,25.11881]
[1778122862905,34.04,81095.66,6.2,0.52305,0.00019,25.11883]
[1778122863524,34.04,81089.61,6.2,0.52193,0.00019,25.12095]
[1778122868559,34.04,81092.27,6.2,0.52243,0.00019,25.12004]
[1778122871580,34.04,81087.11,6.2,0.52147,0.00019,25.12176]
[1778122873178,34.04,81087.28,6.2,0.5215,0.00019,25.12171]
[1778122878358,34.04,81083.62,6.2,0.52082,0.00019,25.12284]
[1778122879780,34.04,81083.3,6.2,0.52076,0.00019,25.12294]
[1778122885678,34.03,81079.63,6.2,0.52008,0.00019,25.124]
[1778122885799,34.03,81079.63,6.2,0.52008,0.00019,25.124]
[1778122890204,34.03,81081.19,6.2,0.52037,0.00019,25.12355]
[1778122896755,34.03,81079.92,6.2,0.52014,0.00019,25.11996]
[1778122901790,34.03,81076.76,6.2,0.51955,0.00019,25.12082]
[1778122905663,34.03,81077.2,6.2,0.51963,0.00019,25.1207]
[1778122906825,34.03,81083.48,6.2,0.5208,0.00019,25.11892]
[1778122912867,34.03,81082.99,6.2,0.52071,0.00019,25.11906]
[1778122915650,34.02,81083.26,6.2,0.52076,0.00019,25.11898]
[1778122915667,34.02,81083.26,6.2,0.52076,0.00019,25.11898]
[1778122916737,34.02,81083.36,6.2,0.52078,0.00019,25.11895]
[1778122919778,34.02,81076.87,6.2,0.51957,0.00019,25.12078]
[1778122924318,34.02,81075.74,6.2,0.51936,0.00019,25.12108]
[1778122929987,34.02,81070.99,6.2,0.51848,0.00019,25.12225]
[1778122935022,34.02,81071.28,6.2,0.51854,0.00019,25.12218]
[1778122940057,34.02,81072.7,6.2,0.5188,0.00019,25.12184]
[1778122945096,34.01,81070.74,6.2,0.51844,0.00019,25.1223]
[1778122951138,34.01,81071.52,6.2,0.51858,0.00019,25.11816]
[1778122956173,34.01,81069.79,6.2,0.51826,0.00019,25.11856]
[1778122961208,34.01,81069.94,6.2,0.51829,0.00019,25.11852]
[1778122966243,34.01,81070.24,6.2,0.51835,0.00019,25.11845]
[1778122967825,34.01,81070.24,6.2,0.51835,0.00019,25.11845]
[1778122968067,34.01,81070.41,6.2,0.51838,0.00019,25.11841]
[1778122969988,34.01,81068.28,6.2,0.51798,0.00019,25.11889]
[1778122971938,34.01,81058.85,6.2,0.51623,0.00019,25.12071]
[1778122977320,34.0,81054.92,6.2,0.5155,0.00019,25.12132]
[1778122978167,34.0,81054.92,6.2,0.5155,0.00019,25.12132]
[1778122983362,34.0,81054.34,6.2,0.51539,0.00019,25.12141]
[1778122988397,34.0,81054.15,6.2,0.51535,0.00019,25.12143]
[1778122994440,34.01,81055.09,6.2,0.51553,0.00019,25.1213]
[1778123000089,34.01,81055.08,6.2,0.51553,0.00019,25.1213]
[1778123006523,34.01,81059.45,6.2,0.51634,0.00019,25.12061]
[1778123011558,34.01,81061.72,6.2,0.51676,0.00019,25.11625]
[1778123015930,34.01,81059.33,6.2,0.51632,0.00019,25.11667]
[1778123016593,34.01,81054.32,6.2,0.51539,0.00019,25.11745]
[1778123020445,34.01,81053.59,6.2,0.51525,0.00019,25.11756]
[1778123020621,34.01,81058.56,6.2,0.51618,0.00019,25.1168]
[1778123025656,34.0,81063.01,6.2,0.517,0.00019,25.11601]
[1778123027421,34.0,81063.83,6.2,0.51716,0.00019,25.11585]
[1778123032504,34.0,81066.17,6.2,0.51759,0.00019,25.11538]
[1778123032514,34.0,81066.17,6.2,0.51759,0.00019,25.11538]
[1778123036733,34.0,81073.4,6.2,0.51894,0.00019,25.11374]
[1778123037798,34.0,81073.4,6.2,0.51894,0.00019,25.11374]
[1778123043782,34.0,81075.42,6.2,0.51931,0.00019,25.11323]
[1778123053867,34.0,81075.37,6.2,0.5193,0.00019,25.11324]
[1778123059773,33.99,81073.14,6.2,0.51889,0.00019,25.1138]
[1778123064929,33.99,81075.45,6.2,0.51932,0.00019,25.11322]
[1778123072504,33.99,81075.35,6.2,0.5193,0.00019,25.11324]
[1778123078021,33.99,81074.41,6.2,0.51913,0.00019,25.10952]
[1778123083720,33.99,81075.87,6.2,0.5194,0.00019,25.10915]
[1778123085557,33.99,81075.22,6.2,0.51928,0.00019,25.10931]
[1778123086852,33.99,81075.18,6.2,0.51927,0.00019,25.10932]
[1778123086946,33.99,81067.07,6.2,0.51776,0.00019,25.11123]
[1778123087088,33.99,81060.58,6.2,0.51656,0.00019,25.11249]
[1778123087983,33.99,81060.58,6.2,0.51656,0.00019,25.11249]
[1778123088095,33.99,81055.21,6.2,0.51556,0.00019,25.11336]
[1778123089102,33.99,81061.78,6.2,0.51678,0.00019,25.11227]
[1778123094137,33.99,81061.33,6.2,0.5167,0.00019,25.11236]
[1778123099172,33.99,81061.33,6.2,0.5167,0.00019,25.11236]
[1778123104207,33.99,81058.26,6.2,0.51612,0.00019,25.11289]
[1778123109242,33.99,81060.01,6.2,0.51645,0.00019,25.11259]
[1778123115284,33.99,81059.08,6.2,0.51628,0.00019,25.11275]
[1778123123340,33.99,81058.8,6.2,0.51622,0.00019,25.1128]
[1778123128376,33.98,81057.68,6.2,0.51602,0.00019,25.11298]
[1778123133861,33.98,81057.66,6.2,0.51601,0.00019,25.10903]
[1778123133898,33.98,81057.68,6.2,0.51602,0.00019,25.10902]
[1778123134755,33.98,81057.68,6.2,0.51602,0.00019,25.10902]
[1778123134776,33.98,81057.68,6.2,0.51602,0.00019,25.10902]
[1778123134805,33.98,81057.68,6.2,0.51602,0.00019,25.10902]
[1778123134825,33.98,81057.68,6.2,0.51602,0.00019,25.10902]
[1778123135248,33.99,81057.64,6.2,0.51601,0.00019,25.10903]
[1778123135886,33.99,81057.64,6.2,0.51601,0.00019,25.10903]
[1778123135945,33.99,81057.64,6.2,0.51601,0.00019,25.10903]
[1778123135986,33.99,81047.6,6.2,0.51414,0.00019,25.11037]
[1778123137438,33.99,81052.72,6.2,0.51509,0.00019,25.10976]
[1778123142473,33.99,81052.37,6.2,0.51503,0.00019,25.1098]
[1778123147508,33.99,81052.91,6.2,0.51513,0.00019,25.10973]
[1778123148545,33.99,81052.91,6.2,0.51513,0.00019,25.10973]
[1778123148585,33.99,81052.91,6.2,0.51513,0.00019,25.10973]
[1778123149522,33.99,81044.66,6.2,0.51359,0.00019,25.11066]
[1778123156571,34.0,81044.46,6.2,0.51355,0.00019,25.11068]
[1778123158774,34.0,81044.67,6.2,0.51359,0.00019,25.11066]
[1778123160502,34.0,81044.48,6.2,0.51356,0.00019,25.11068]
[1778123165634,34.01,81049.83,6.2,0.51455,0.00019,25.11013]
[1778123170669,34.01,81049.75,6.2,0.51454,0.00019,25.11014]
[1778123174863,34.01,81049.77,6.2,0.51454,0.00019,25.11013]
[1778123175705,34.01,81043.42,6.2,0.51336,0.00019,25.11077]
[1778123180740,34.01,81044.5,6.2,0.51356,0.00019,25.11068]
[1778123187789,34.02,81044.44,6.2,0.51355,0.00019,25.11068]
[1778123194838,34.02,81044.05,6.2,0.51348,0.00019,25.10676]
[1778123196991,34.02,81044.05,6.2,0.51348,0.00019,25.10676]
[1778123197859,34.03,81050.21,6.2,0.51462,0.00019,25.10613]
[1778123202894,34.03,81052.09,6.2,0.51497,0.00019,25.10589]
[1778123207929,34.03,81052.8,6.2,0.5151,0.00019,25.1058]
[1778123212964,34.03,81049.91,6.2,0.51456,0.00019,25.10617]
[1778123217999,34.03,81051.81,6.2,0.51492,0.00019,25.10593]
[1778123223034,34.03,81052.08,6.2,0.51497,0.00019,25.1059]
[1778123228069,34.03,81053.13,6.2,0.51516,0.00019,25.10576]
[1778123228478,34.03,81053.13,6.2,0.51516,0.00019,25.10576]
[1778123228975,34.03,81053.13,6.2,0.51516,0.00019,25.10576]
[1778123229076,34.03,81048.12,6.2,0.51423,0.00019,25.10637]
[1778123229220,34.03,81048.12,6.2,0.51423,0.00019,25.10637]
[1778123235121,34.03,81046.63,6.2,0.51395,0.00019,25.10652]
[1778123240156,34.03,81046.03,6.2,0.51384,0.00019,25.10658]
[1778123245191,34.03,81046.64,6.2,0.51396,0.00019,25.10652]
[1778123250226,34.04,81046.53,6.2,0.51394,0.00019,25.10653]
[1778123255261,34.04,81046.15,6.2,0.51387,0.00019,25.10261]
[1778123261303,34.04,81046.96,6.2,0.51402,0.00019,25.10253]
[1778123266338,34.04,81050.25,6.2,0.51463,0.00019,25.10217]
[1778123271373,34.04,81049.9,6.2,0.51456,0.00019,25.10221]
[1778123276408,34.04,81055.35,6.2,0.51558,0.00019,25.10149]
[1778123278898,34.03,81057.4,6.2,0.51596,0.00019,25.10117]
[1778123281345,34.03,81058.91,6.2,0.51624,0.00019,25.10092]
[1778123281428,34.03,81058.91,6.2,0.51624,0.00019,25.10092]
[1778123281803,34.03,81058.91,6.2,0.51624,0.00019,25.10092]
[1778123281903,34.03,81058.91,6.2,0.51624,0.00019,25.10092]
[1778123281960,34.03,81060.45,6.2,0.51653,0.00019,25.10066]
[1778123282875,34.03,81060.45,6.2,0.51653,0.00019,25.10066]
[1778123288492,34.03,81067.68,6.2,0.51787,0.00019,25.09925]
[1778123292948,34.03,81068.11,6.2,0.51795,0.00019,25.09915]
[1778123296799,34.03,81071.58,6.2,0.5186,0.00019,25.09836]
[1778123302591,34.03,81073.93,6.2,0.51903,0.00019,25.09779]
[1778123304347,34.03,81073.93,6.2,0.51903,0.00019,25.09779]
[1778123304605,34.03,81080.03,6.2,0.52017,0.00019,25.09617]
[1778123306619,34.03,81086.94,6.2,0.52145,0.00019,25.09409]
[1778123310925,34.03,81090.59,6.2,0.52213,0.00019,25.09288]
[1778123312040,34.03,81098.76,6.2,0.52365,0.00019,25.08596]
[1778123313765,34.03,81099.73,6.2,0.52383,0.00019,25.08558]
[1778123316609,34.03,81099.72,6.2,0.52383,0.00019,25.08558]
[1778123321726,34.03,81100.85,6.2,0.52404,0.00019,25.08514]
[1778123326761,34.03,81107.55,6.2,0.52528,0.00019,25.08236]
[1778123329763,34.03,81106.37,6.2,0.52507,0.00019,25.08287]
[1778123330789,34.03,81099.11,6.2,0.52372,0.00019,25.08582]
[1778123334183,34.02,81097.62,6.2,0.52344,0.00019,25.08639]
[1778123339852,34.02,81096.97,6.2,0.52332,0.00019,25.08663]
[1778123351936,34.02,81095.65,6.2,0.52307,0.00019,25.08712]
[1778123356017,34.02,81095.06,6.2,0.52297,0.00019,25.08733]
[1778123356972,34.02,81086.0,6.2,0.52128,0.00019,25.09042]
[1778123359762,34.02,81084.91,6.2,0.52108,0.00019,25.09076]
[1778123365028,34.02,81083.82,6.2,0.52088,0.00019,25.09109]
[1778123368014,34.02,81084.12,6.2,0.52093,0.00019,25.091]
[1778123373084,34.02,81083.6,6.2,0.52084,0.00019,25.08719]
[1778123378119,34.02,81084.71,6.2,0.52104,0.00019,25.08685]
[1778123384161,34.02,81084.82,6.2,0.52106,0.00019,25.08682]
[1778123391210,34.02,81083.45,6.2,0.52081,0.00019,25.08724]
[1778123396573,34.02,81083.08,6.2,0.52074,0.00019,25.08735]
[1778123397252,34.02,81076.02,6.2,0.51943,0.00019,25.08933]
[1778123401148,34.02,81074.41,6.2,0.51913,0.00019,25.08974]
[1778123407322,34.01,81069.39,6.2,0.5182,0.00019,25.09094]
[1778123414215,34.01,81069.39,6.2,0.5182,0.00019,25.09094]
[1778123419406,34.01,81069.39,6.2,0.5182,0.00019,25.09094]
[1778123428469,34.01,81069.38,6.2,0.51819,0.00019,25.09094]
[1778123432723,34.01,81069.8,6.2,0.51827,0.00019,25.08688]
[1778123438540,34.01,81073.9,6.2,0.51904,0.00019,25.0859]
[1778123440322,34.01,81073.9,6.2,0.51904,0.00019,25.0859]
[1778123440323,34.01,81073.9,6.2,0.51904,0.00019,25.0859]
[1778123440442,34.01,81074.11,6.2,0.51908,0.00019,25.08585]
[1778123441471,34.01,81073.71,6.2,0.519,0.00019,25.08595]
[1778123441491,34.01,81073.71,6.2,0.519,0.00019,25.08595]
[1778123444582,34.01,81065.5,6.2,0.51747,0.00019,25.08781]
[1778123449617,34.01,81065.91,6.2,0.51755,0.00019,25.08772]
[1778123454652,34.01,81066.55,6.2,0.51767,0.00019,25.08759]
[1778123456866,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123456878,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123456925,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457029,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457138,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457228,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457301,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457286,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457853,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123457901,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123458148,34.01,81067.18,6.2,0.51779,0.00019,25.08746]
[1778123458170,34.01,81043.82,6.2,0.51344,0.00019,25.09094]
[1778123458686,34.01,81043.82,6.2,0.51344,0.00019,25.09094]
[1778123458776,34.0,81044.02,6.2,0.51347,0.00019,25.09093]
[1778123460113,34.0,81044.02,6.2,0.51347,0.00019,25.09093]
[1778123460768,34.0,81043.86,6.2,0.51344,0.00019,25.09094]
[1778123461183,34.0,81043.88,6.2,0.51345,0.00019,25.09094]
[1778123462708,34.0,81048.98,6.2,0.5144,0.00019,25.09043]
[1778123463616,34.0,81048.98,6.2,0.5144,0.00019,25.09043]
[1778123468750,34.0,81048.92,6.2,0.51439,0.00019,25.09044]
[1778123473891,34.01,81048.76,6.2,0.51436,0.00019,25.09046]
[1778123479827,34.01,81054.63,6.2,0.51545,0.00019,25.0897]
[1778123481119,34.01,81054.63,6.2,0.51545,0.00019,25.0897]
[1778123486877,34.01,81056.4,6.2,0.51578,0.00019,25.08944]
[1778123489282,34.02,81055.42,6.2,0.5156,0.00019,25.08959]
[1778123489329,34.01,81053.94,6.2,0.51532,0.00019,25.0898]
[1778123494933,34.02,81051.11,6.2,0.51479,0.00019,25.08622]
[1778123499967,34.02,81049.04,6.2,0.51441,0.00019,25.08647]
[1778123508023,34.02,81049.36,6.2,0.51447,0.00019,25.08643]
[1778123516430,34.02,81048.82,6.2,0.51437,0.00019,25.08649]
[1778123521836,34.03,81048.83,6.2,0.51437,0.00019,25.08649]
[1778123522543,34.03,81047.14,6.2,0.51405,0.00019,25.08668]
[1778123525261,34.03,81044.99,6.2,0.51365,0.00019,25.08689]
[1778123525275,34.03,81044.99,6.2,0.51365,0.00019,25.08689]
[1778123531184,34.03,81046.69,6.2,0.51397,0.00019,25.08672]
[1778123532901,34.03,81046.78,6.2,0.51399,0.00019,25.08671]
[1778123533146,34.03,81046.78,6.2,0.51399,0.00019,25.08671]
[1778123535700,34.03,81041.27,6.2,0.51296,0.00019,25.08719]
[1778123536998,34.03,81041.25,6.2,0.51296,0.00019,25.08719]
[1778123537024,34.03,81041.25,6.2,0.51296,0.00019,25.08719]
[1778123539241,34.03,81048.35,6.2,0.51428,0.00019,25.08655]
[1778123544276,34.03,81049.2,6.2,0.51444,0.00019,25.08645]
[1778123549311,34.04,81047.24,6.2,0.51407,0.00019,25.08667]
[1778123554346,34.04,81045.73,6.2,0.51379,0.00019,25.08286]
[1778123559381,34.04,81045.56,6.2,0.51376,0.00019,25.08287]
[1778123564416,34.05,81046.8,6.2,0.51399,0.00019,25.08275]
[1778123565619,34.05,81046.9,6.2,0.51401,0.00019,25.08274]
[1778123567155,34.05,81046.86,6.2,0.514,0.00019,25.08275]
[1778123572472,34.05,81040.7,6.2,0.51285,0.00019,25.08327]
[1778123576069,34.05,81040.58,6.2,0.51283,0.00019,25.08328]
[1778123576849,34.05,81040.85,6.2,0.51288,0.00019,25.08326]
[1778123583144,34.05,81035.93,6.2,0.51196,0.00019,25.08353]
[1778123585668,34.05,81034.99,6.2,0.51179,0.00019,25.08357]
[1778123585721,34.05,81035.2,6.2,0.51183,0.00019,25.08356]
[1778123586649,34.05,81035.2,6.2,0.51183,0.00019,25.08356]
[1778123586859,34.05,81035.2,6.2,0.51183,0.00019,25.08356]
[1778123586994,34.05,81035.2,6.2,0.51183,0.00019,25.08356]
[1778123587334,34.05,81035.2,6.2,0.51183,0.00019,25.08356]
[1778123587584,34.05,81024.93,6.2,0.50992,0.00019,25.08366]
[1778123590444,34.05,81021.49,6.2,0.50928,0.00019,25.08356]
[1778123590450,34.05,81021.49,6.2,0.50928,0.00019,25.08356]
[1778123590795,34.05,81022.25,6.2,0.50942,0.00019,25.08359]
[1778123591431,34.05,81022.25,6.2,0.50942,0.00019,25.08359]
[1778123591513,34.04,81023.96,6.2,0.50974,0.00019,25.08364]
[1778123592203,34.04,81023.96,6.2,0.50974,0.00019,25.08364]
[1778123594612,34.04,81033.03,6.2,0.51142,0.00019,25.08363]
[1778123599374,34.04,81032.94,6.2,0.51141,0.00019,25.08363]
[1778123601567,34.04,81033.88,6.2,0.51158,0.00019,25.08361]
[1778123601571,34.04,81033.88,6.2,0.51158,0.00019,25.08361]
[1778123601684,34.04,81033.92,6.2,0.51159,0.00019,25.0836]
[1778123606719,34.04,81033.4,6.2,0.51149,0.00019,25.08362]
[1778123611577,34.04,81033.47,6.2,0.51151,0.00019,25.08362]
[1778123612284,34.04,81033.24,6.2,0.51146,0.00019,25.07966]
[1778123617796,34.03,81032.41,6.2,0.51131,0.00019,25.07968]
[1778123622709,34.03,81033.64,6.2,0.51154,0.00019,25.07965]
[1778123624465,34.03,81032.71,6.2,0.51137,0.00019,25.07968]
[1778123624483,34.03,81032.71,6.2,0.51137,0.00019,25.07968]
[1778123630074,34.03,81036.49,6.2,0.51207,0.00019,25.07954]
[1778123630747,34.03,81036.49,6.2,0.51207,0.00019,25.07954]
[1778123631100,34.03,81036.49,6.2,0.51207,0.00019,25.07954]
[1778123634261,34.03,81037.85,6.2,0.51232,0.00019,25.07948]
[1778123634571,34.03,81037.85,6.2,0.51232,0.00019,25.07948]
[1778123639094,34.03,81044.58,6.2,0.51358,0.00019,25.079]
[1778123644985,34.02,81046.54,6.2,0.51394,0.00019,25.07881]
[1778123647510,34.02,81046.67,6.2,0.51397,0.00019,25.0788]
[1778123647805,34.02,81046.07,6.2,0.51385,0.00019,25.07886]
[1778123648010,34.03,81040.23,6.2,0.51277,0.00019,25.07934]
[1778123649016,34.03,81033.73,6.2,0.51156,0.00019,25.07965]
[1778123650576,34.02,81033.66,6.2,0.51154,0.00019,25.07965]
[1778123651338,34.02,81033.51,6.2,0.51151,0.00019,25.07965]
[1778123657071,34.02,81034.09,6.2,0.51162,0.00019,25.07964]
[1778123662106,34.02,81037.28,6.2,0.51222,0.00019,25.07951]
[1778123667141,34.02,81037.28,6.2,0.51222,0.00019,25.07951]
[1778123669723,34.02,81037.32,6.2,0.51222,0.00019,25.0795]
[1778123670162,34.02,81036.94,6.2,0.51215,0.00019,25.07952]
[1778123672349,34.02,81036.94,6.2,0.51215,0.00019,25.07952]
[1778123672418,34.02,81036.16,6.2,0.51201,0.00019,25.0756]
[1778123672711,34.02,81036.16,6.2,0.51201,0.00019,25.0756]
[1778123672799,34.02,81036.16,6.2,0.51201,0.00019,25.0756]
[1778123672838,34.02,81036.16,6.2,0.51201,0.00019,25.0756]
[1778123673155,34.02,81036.16,6.2,0.51201,0.00019,25.0756]
[1778123673183,34.02,81024.02,6.2,0.50975,0.00019,25.07572]
[1778123675197,34.02,81021.7,6.2,0.50931,0.00019,25.07565]
[1778123676893,34.02,81021.73,6.2,0.50932,0.00019,25.07565]
[1778123679929,34.01,81022.01,6.2,0.50937,0.00019,25.07566]
[1778123685267,34.01,81022.85,6.2,0.50953,0.00019,25.07569]
[1778123690302,34.0,81026.05,6.2,0.51012,0.00019,25.07576]
[1778123695337,34.0,81026.88,6.2,0.51028,0.00019,25.07576]
[1778123702386,33.99,81027.17,6.2,0.51033,0.00019,25.07577]
[1778123704380,33.99,81028.83,6.2,0.51064,0.00019,25.07577]
[1778123704573,33.99,81028.83,6.2,0.51064,0.00019,25.07577]
[1778123705408,33.99,81030.75,6.2,0.511,0.00019,25.07575]
[1778123706127,33.99,81030.75,6.2,0.511,0.00019,25.07575]
[1778123706181,33.99,81030.75,6.2,0.511,0.00019,25.07575]
[1778123711450,33.99,81037.2,6.2,0.5122,0.00019,25.07555]
[1778123715254,33.99,81038.34,6.2,0.51242,0.00019,25.07549]
[1778123716011,33.99,81039.46,6.2,0.51263,0.00019,25.07542]
[1778123716512,33.99,81039.46,6.2,0.51263,0.00019,25.07542]
[1778123717492,33.99,81045.47,6.2,0.51375,0.00019,25.07495]
[1778123719616,33.99,81050.11,6.2,0.51461,0.00019,25.07445]
[1778123724541,33.99,81055.31,6.2,0.51558,0.00019,25.07375]
[1778123730583,33.99,81056.27,6.2,0.51576,0.00019,25.07361]
[1778123735618,34.0,81056.07,6.2,0.51572,0.00019,25.06967]
[1778123737835,34.0,81056.27,6.2,0.51576,0.00019,25.06964]
[1778123743675,34.0,81056.44,6.2,0.51579,0.00019,25.06962]
[1778123748525,34.0,81056.54,6.2,0.51581,0.00019,25.0696]
[1778123748579,34.0,81056.66,6.2,0.51583,0.00019,25.06958]
[1778123749084,34.0,81056.66,6.2,0.51583,0.00019,25.06958]
[1778123757773,34.0,81057.09,6.2,0.51591,0.00019,25.06952]
[1778123762808,34.01,81057.35,6.2,0.51596,0.00019,25.06948]
[1778123767843,34.01,81060.58,6.2,0.51656,0.00019,25.06893]
[1778123772878,34.01,81060.7,6.2,0.51658,0.00019,25.06891]
[1778123777915,34.01,81060.69,6.2,0.51658,0.00019,25.06892]
[1778123782952,34.01,81063.15,6.2,0.51704,0.00019,25.06846]
[1778123786930,34.01,81062.6,6.2,0.51694,0.00019,25.06857]
[1778123786980,34.01,81062.47,6.2,0.51691,0.00019,25.06859]
[1778123788584,34.01,81062.47,6.2,0.51691,0.00019,25.06859]
[1778123788664,34.01,81055.33,6.2,0.51558,0.00019,25.06979]
[1778123796043,34.01,81054.39,6.2,0.51541,0.00019,25.06596]
[1778123802085,34.02,81054.41,6.2,0.51541,0.00019,25.06596]
[1778123805594,34.02,81054.86,6.2,0.5155,0.00019,25.0659]
[1778123805683,34.02,81054.81,6.2,0.51549,0.00019,25.06591]
[1778123811148,34.02,81060.51,6.2,0.51655,0.00019,25.06499]
[1778123815361,34.02,81063.36,6.2,0.51708,0.00019,25.06446]
[1778123815432,34.02,81063.36,6.2,0.51708,0.00019,25.06446]
[1778123815483,34.02,81063.36,6.2,0.51708,0.00019,25.06446]
[1778123815650,34.02,81063.36,6.2,0.51708,0.00019,25.06446]
[1778123821218,34.02,81067.28,6.2,0.51781,0.00019,25.06366]
[1778123826253,34.02,81066.58,6.2,0.51768,0.00019,25.06381]
[1778123831288,34.02,81066.44,6.2,0.51765,0.00019,25.06384]
[1778123836323,34.02,81066.48,6.2,0.51766,0.00019,25.06383]
[1778123841358,34.02,81067.92,6.2,0.51793,0.00019,25.06353]
[1778123846393,34.02,81067.97,6.2,0.51794,0.00019,25.06351]
[1778123852435,34.02,81067.44,6.2,0.51784,0.00019,25.05966]
[1778123857470,34.02,81067.02,6.2,0.51776,0.00019,25.05975]
[1778123858477,34.02,81059.66,6.2,0.51639,0.00019,25.06117]
[1778123859485,34.02,81053.55,6.2,0.51525,0.00019,25.06212]
[1778123860931,34.02,81053.65,6.2,0.51527,0.00019,25.06211]
[1778123866533,34.02,81052.47,6.2,0.51505,0.00019,25.06227]
[1778123872576,34.02,81053.04,6.2,0.51516,0.00019,25.06219]
[1778123874549,34.02,81053.04,6.2,0.51516,0.00019,25.06219]
[1778123874554,34.02,81053.04,6.2,0.51516,0.00019,25.06219]
[1778123874640,34.03,81052.91,6.2,0.51513,0.00019,25.06221]
[1778123875294,34.03,81052.91,6.2,0.51513,0.00019,25.06221]
[1778123875434,34.03,81052.91,6.2,0.51513,0.00019,25.06221]
[1778123875647,34.03,81038.16,6.2,0.51238,0.00019,25.06361]
[1778123878668,34.03,81035.55,6.2,0.5119,0.00019,25.06373]
[1778123882426,34.03,81035.63,6.2,0.51191,0.00019,25.06373]
[1778123882799,34.03,81035.63,6.2,0.51191,0.00019,25.06373]
[1778123882696,34.03,81030.1,6.2,0.51088,0.00019,25.06387]
[1778123884837,34.02,81027.28,6.2,0.51035,0.00019,25.06388]
[1778123887707,34.02,81022.09,6.2,0.50939,0.00019,25.06378]
[1778123891968,34.02,81019.22,6.2,0.50885,0.00019,25.06366]
[1778123892766,34.02,81026.9,6.2,0.51028,0.00019,25.06388]
[1778123892815,34.02,81026.9,6.2,0.51028,0.00019,25.06388]
[1778123895980,34.02,81030.97,6.2,0.51104,0.00019,25.06386]
[1778123901829,34.02,81027.87,6.2,0.51046,0.00019,25.06388]
[1778123906864,34.02,81025.7,6.2,0.51006,0.00019,25.06386]
[1778123912744,34.02,81026.47,6.2,0.5102,0.00019,25.05991]
[1778123916614,34.02,81028.51,6.2,0.51058,0.00019,25.05992]
[1778123922977,34.02,81028.31,6.2,0.51055,0.00019,25.05992]
[1778123926960,34.02,81029.5,6.2,0.51077,0.00019,25.05991]
[1778123926991,34.02,81029.5,6.2,0.51077,0.00019,25.05991]
[1778123927469,34.02,81029.5,6.2,0.51077,0.00019,25.05991]
[1778123927545,34.02,81029.53,6.2,0.51077,0.00019,25.05991]
[1778123928014,34.02,81036.31,6.2,0.51204,0.00019,25.05974]
[1778123932944,34.02,81036.28,6.2,0.51203,0.00019,25.05974]
[1778123933049,34.02,81035.77,6.2,0.51194,0.00019,25.05976]
[1778123935707,34.01,81032.17,6.2,0.51127,0.00019,25.05987]
[1778123941105,34.01,81031.38,6.2,0.51112,0.00019,25.05989]
[1778123947148,34.01,81031.54,6.2,0.51115,0.00019,25.05989]
[1778123952185,34.01,81030.8,6.2,0.51101,0.00019,25.0599]
[1778123958227,34.01,81031.65,6.2,0.51117,0.00019,25.05989]
[1778123963262,34.0,81032.09,6.2,0.51125,0.00019,25.05988]
[1778123966256,34.0,81032.37,6.2,0.5113,0.00019,25.05987]
[1778123968872,34.0,81032.78,6.2,0.51138,0.00019,25.05986]
[1778123969799,34.0,81032.88,6.2,0.5114,0.00019,25.05986]
[1778123971318,34.0,81026.74,6.2,0.51025,0.00019,25.05595]
[1778123976615,34.0,81025.95,6.2,0.5101,0.00019,25.05594]
[1778123982396,33.99,81027.04,6.2,0.51031,0.00019,25.05595]
[1778123986799,33.99,81025.82,6.2,0.51008,0.00019,25.05594]
[1778123989686,33.99,81023.82,6.2,0.50971,0.00019,25.0559]
[1778123995489,33.98,81022.1,6.2,0.50939,0.00019,25.05585]
[1778124000313,33.98,81017.73,6.2,0.50857,0.00019,25.05566]
[1778124005559,33.98,81015.24,6.2,0.5081,0.00019,25.0555]
[1778124011601,33.98,81014.73,6.2,0.50801,0.00019,25.05546]
[1778124017261,33.98,81014.88,6.2,0.50804,0.00019,25.05547]
[1778124017262,33.98,81014.88,6.2,0.50804,0.00019,25.05547]
[1778124023685,33.98,81015.03,6.2,0.50806,0.00019,25.05548]
[1778124028720,33.98,81013.64,6.2,0.5078,0.00019,25.05538]
[1778124031960,33.98,81008.98,6.2,0.50693,0.00019,25.05098]
[1778124034838,33.98,81003.32,6.2,0.50587,0.00019,25.0503]
[1778124035183,33.98,81003.76,6.2,0.50596,0.00019,25.05036]
[1778124036657,33.98,81003.6,6.2,0.50593,0.00019,25.05034]
[1778124038848,33.98,81004.67,6.2,0.50613,0.00019,25.05048]
[1778124039434,33.98,81002.93,6.2,0.5058,0.00019,25.05025]
[1778124044839,33.97,81004.79,6.2,0.50615,0.00019,25.05049]
[1778124049874,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124051564,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124054293,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124054366,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124054393,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124054539,33.97,81005.06,6.2,0.5062,0.00019,25.05053]
[1778124054909,33.97,80999.17,6.2,0.5051,0.00019,25.04969]
[1778124055573,33.97,80999.17,6.2,0.5051,0.00019,25.04969]
[1778124055916,33.97,80993.29,6.2,0.504,0.00019,25.04866]
[1778124060951,33.97,80992.27,6.2,0.50381,0.00019,25.04846]
[1778124061966,33.97,80984.07,6.2,0.50227,0.00019,25.04666]
[1778124065014,33.97,80979.94,6.2,0.5015,0.00019,25.04561]
[1778124065460,33.97,80979.94,6.2,0.5015,0.00019,25.04561]
[1778124065501,33.97,80979.94,6.2,0.5015,0.00019,25.04561]
[1778124065988,33.97,80973.53,6.2,0.5003,0.00019,25.0438]
[1778124067516,33.97,80973.53,6.2,0.5003,0.00019,25.0438]
[1778124067587,33.97,80973.53,6.2,0.5003,0.00019,25.0438]
[1778124068413,33.97,80972.34,6.2,0.50008,0.00019,25.04343]
[1778124071490,33.97,80971.05,6.2,0.49984,0.00019,25.04303]
[1778124072698,33.97,80970.93,6.2,0.49982,0.00019,25.043]
[1778124072773,33.97,80970.39,6.2,0.49971,0.00019,25.04283]
[1778124076599,33.97,80972.22,6.2,0.50006,0.00019,25.0434]
[1778124076623,33.97,80972.22,6.2,0.50006,0.00019,25.0434]
[1778124076757,33.97,80972.22,6.2,0.50006,0.00019,25.0434]
[1778124076852,33.97,80973.38,6.2,0.50027,0.00019,25.04375]
[1778124078708,33.97,80968.44,6.2,0.49935,0.00019,25.0422]
[1778124080094,33.97,80965.92,6.2,0.49888,0.00019,25.04135]
[1778124080751,33.97,80965.54,6.2,0.49881,0.00019,25.04122]
[1778124081519,33.97,80965.54,6.2,0.49881,0.00019,25.04122]
[1778124081523,33.97,80965.54,6.2,0.49881,0.00019,25.04122]
[1778124081609,33.97,80964.04,6.2,0.49853,0.00019,25.0407]
[1778124082147,33.97,80964.04,6.2,0.49853,0.00019,25.0407]
[1778124082248,33.97,80963.57,6.2,0.49844,0.00019,25.04053]
[1778124087323,33.96,80962.04,6.2,0.49815,0.00019,25.03998]
[1778124092441,33.95,80962.34,6.2,0.4982,0.00019,25.03612]
[1778124096698,33.95,80961.89,6.2,0.49811,0.00019,25.03596]
[1778124096799,33.95,80961.89,6.2,0.49811,0.00019,25.03596]
[1778124096821,33.95,80960.44,6.2,0.49784,0.00019,25.03542]
[1778124097210,33.94,80955.17,6.2,0.49685,0.00019,25.03338]
[1778124099323,33.94,80952.97,6.2,0.49644,0.00019,25.03248]
[1778124102245,33.94,80945.12,6.2,0.49497,0.00019,25.02906]
[1778124105540,33.94,80944.49,6.2,0.49485,0.00019,25.02877]
[1778124105572,33.94,80944.49,6.2,0.49485,0.00019,25.02877]
[1778124105592,33.94,80944.49,6.2,0.49485,0.00019,25.02877]
[1778124106241,33.94,80944.45,6.2,0.49484,0.00019,25.02875]
[1778124106676,33.94,80944.45,6.2,0.49484,0.00019,25.02875]
[1778124106835,33.94,80944.45,6.2,0.49484,0.00019,25.02875]
[1778124106882,33.94,80934.17,6.2,0.49292,0.00019,25.02372]
[1778124107043,33.94,80934.17,6.2,0.49292,0.00019,25.02372]
[1778124107052,33.94,80934.17,6.2,0.49292,0.00019,25.02372]
[1778124107293,33.94,80934.17,6.2,0.49292,0.00019,25.02372]
[1778124107574,33.94,80934.17,6.2,0.49292,0.00019,25.02372]
[1778124107656,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108111,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108142,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108199,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108253,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108273,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108284,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108633,33.94,80919.98,6.2,0.49026,0.00019,25.01582]
[1778124108735,33.94,80911.59,6.2,0.48869,0.00019,25.01062]
[1778124114343,33.94,80907.08,6.2,0.48784,0.00019,25.00767]
[1778124115122,33.94,80907.08,6.2,0.48784,0.00019,25.00767]
[1778124115237,33.94,80907.08,6.2,0.48784,0.00019,25.00767]
[1778124115773,33.94,80907.08,6.2,0.48784,0.00019,25.00767]
[1778124117366,33.94,80913.51,6.2,0.48905,0.00019,25.01185]
[1778124120617,33.94,80916.16,6.2,0.48955,0.00019,25.0135]
[1778124120799,33.94,80916.16,6.2,0.48955,0.00019,25.0135]
[1778124122401,33.94,80923.0,6.2,0.49083,0.00019,25.0176]
[1778124123338,33.94,80923.0,6.2,0.49083,0.00019,25.0176]
[1778124126624,33.94,80920.34,6.2,0.49033,0.00019,25.01604]
[1778124126799,33.94,80920.34,6.2,0.49033,0.00019,25.01604]
[1778124127436,33.94,80925.57,6.2,0.49131,0.00019,25.01907]
[1778124132471,33.94,80925.77,6.2,0.49135,0.00019,25.01918]
[1778124137506,33.94,80925.38,6.2,0.49127,0.00019,25.01896]
[1778124141564,33.94,80921.89,6.2,0.49062,0.00019,25.01695]
[1778124147213,33.94,80914.56,6.2,0.48925,0.00019,25.01251]
[1778124152372,33.94,80914.27,6.2,0.48919,0.00019,25.00836]
[1778124152544,33.94,80914.27,6.2,0.48919,0.00019,25.00836]
[1778124155658,33.94,80914.09,6.2,0.48916,0.00019,25.00825]
[1778124155788,33.94,80914.09,6.2,0.48916,0.00019,25.00825]
[1778124155828,33.94,80914.09,6.2,0.48916,0.00019,25.00825]
[1778124156460,33.94,80913.87,6.2,0.48911,0.00019,25.00811]
[1778124156639,33.94,80903.81,6.2,0.48723,0.00019,25.0015]
[1778124160667,33.94,80896.63,6.2,0.48589,0.00019,24.99644]
[1778124163183,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163251,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163264,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163282,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163293,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163300,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163494,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163501,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163755,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124163774,33.95,80896.61,6.2,0.48588,0.00019,24.99643]
[1778124164403,33.95,80895.33,6.2,0.48564,0.00019,24.9955]
[1778124169730,33.95,80898.07,6.2,0.48616,0.00019,24.99749]
[1778124174765,33.95,80897.8,6.2,0.48611,0.00019,24.9973]
[1778124179801,33.96,80898.16,6.2,0.48618,0.00019,24.99756]
[1778124184543,33.96,80897.72,6.2,0.4861,0.00019,24.99725]
[1778124184574,33.96,80897.72,6.2,0.4861,0.00019,24.99725]
[1778124190878,33.96,80901.46,6.2,0.4868,0.00019,24.99991]
[1778124193426,33.97,80900.86,6.2,0.48669,0.00019,24.99949]
[1778124198934,33.97,80907.22,6.2,0.48788,0.00019,25.00384]
[1778124203953,33.97,80906.28,6.2,0.48771,0.00019,25.00321]
[1778124203955,33.97,80906.28,6.2,0.48771,0.00019,25.00321]
[1778124203993,33.97,80906.28,6.2,0.48771,0.00019,25.00321]
[1778124204017,33.97,80906.28,6.2,0.48771,0.00019,25.00321]
[1778124204976,33.97,80896.76,6.2,0.48593,0.00019,24.99657]
[1778124205428,33.97,80896.76,6.2,0.48593,0.00019,24.99657]
[1778124206466,33.97,80895.21,6.2,0.48564,0.00019,24.99545]
[1778124208230,33.97,80894.03,6.2,0.48542,0.00019,24.99458]
[1778124208342,33.97,80894.03,6.2,0.48542,0.00019,24.99458]
[1778124208366,33.97,80894.03,6.2,0.48542,0.00019,24.99458]
[1778124208691,33.97,80894.03,6.2,0.48542,0.00019,24.99458]
[1778124209004,33.97,80883.81,6.2,0.4835,0.00019,24.98675]
[1778124209460,33.97,80883.81,6.2,0.4835,0.00019,24.98675]
[1778124209669,33.97,80883.81,6.2,0.4835,0.00019,24.98675]
[1778124215046,33.98,80880.78,6.2,0.48294,0.00019,24.98036]
[1778124220081,33.98,80881.09,6.2,0.483,0.00019,24.98063]
[1778124222108,33.98,80881.15,6.2,0.48301,0.00019,24.98068]
[1778124222124,33.98,80881.15,6.2,0.48301,0.00019,24.98068]
[1778124222158,33.98,80880.74,6.2,0.48294,0.00019,24.98035]
[1778124222219,33.98,80880.74,6.2,0.48294,0.00019,24.98035]
[1778124222611,33.98,80880.74,6.2,0.48294,0.00019,24.98035]
[1778124223105,33.98,80874.46,6.2,0.48176,0.00019,24.97515]
[1778124224150,33.98,80874.46,6.2,0.48176,0.00019,24.97515]
[1778124225119,33.98,80870.1,6.2,0.48095,0.00019,24.97141]
[1778124225422,33.98,80870.1,6.2,0.48095,0.00019,24.97141]
[1778124232170,33.98,80871.11,6.2,0.48113,0.00019,24.97229]
[1778124233164,33.98,80871.11,6.2,0.48113,0.00019,24.97229]
[1778124239219,33.98,80871.16,6.2,0.48114,0.00019,24.97233]
[1778124244019,33.98,80870.82,6.2,0.48108,0.00019,24.97203]
[1778124245037,33.98,80870.45,6.2,0.48101,0.00019,24.97171]
[1778124245074,33.98,80870.45,6.2,0.48101,0.00019,24.97171]
[1778124245095,33.98,80870.45,6.2,0.48101,0.00019,24.97171]
[1778124246333,33.98,80876.47,6.2,0.48214,0.00019,24.97684]
[1778124252310,33.98,80873.47,6.2,0.48157,0.00019,24.97431]
[1778124253675,33.98,80873.47,6.2,0.48157,0.00019,24.97431]
[1778124258353,33.98,80879.8,6.2,0.48276,0.00019,24.97958]
[1778124261483,33.98,80879.24,6.2,0.48265,0.00019,24.97912]
[1778124267416,33.98,80878.63,6.2,0.48254,0.00019,24.97862]
[1778124271133,33.98,80878.42,6.2,0.4825,0.00019,24.97844]
[1778124271149,33.98,80878.42,6.2,0.4825,0.00019,24.97844]
[1778124271176,33.98,80878.69,6.2,0.48254,0.00019,24.97469]
[1778124272472,33.98,80881.24,6.2,0.48302,0.00019,24.97677]
[1778124273515,33.98,80885.24,6.2,0.48377,0.00019,24.97996]
[1778124274590,33.98,80889.58,6.2,0.48458,0.00019,24.98333]
[1778124280510,33.98,80891.81,6.2,0.485,0.00019,24.98502]
[1778124285546,33.99,80891.77,6.2,0.485,0.00019,24.98499]
[1778124290581,33.99,80895.11,6.2,0.48563,0.00019,24.98747]
[1778124295617,33.99,80896.02,6.2,0.4858,0.00019,24.98814]
[1778124296848,33.99,80896.02,6.2,0.4858,0.00019,24.98814]
[1778124296897,33.99,80896.02,6.2,0.4858,0.00019,24.98814]
[1778124296936,33.99,80896.02,6.2,0.4858,0.00019,24.98814]
[1778124299388,33.99,80901.2,6.2,0.48677,0.00019,24.99183]
[1778124300248,33.99,80903.75,6.2,0.48725,0.00019,24.99359]
[1778124300900,33.99,80903.75,6.2,0.48725,0.00019,24.99359]
[1778124305799,33.99,80910.63,6.2,0.48853,0.00019,24.99817]
[1778124311730,33.99,80914.1,6.2,0.48918,0.00019,25.00038]
[1778124316765,33.99,80913.97,6.2,0.48916,0.00019,25.0003]
[1778124317756,33.99,80913.97,6.2,0.48916,0.00019,25.0003]
[1778124317846,33.99,80913.97,6.2,0.48916,0.00019,25.0003]
[1778124317863,33.99,80913.97,6.2,0.48916,0.00019,25.0003]
[1778124318966,33.99,80922.83,6.2,0.49082,0.00019,25.00564]
[1778124324824,33.99,80927.27,6.2,0.49164,0.00019,25.00816]
[1778124329573,33.99,80930.07,6.2,0.49217,0.00019,25.00969]
[1778124332711,33.99,80930.88,6.2,0.49232,0.00019,25.01012]
[1778124337915,33.98,80930.7,6.2,0.49228,0.00019,25.00605]
[1778124344040,33.98,80928.36,6.2,0.49184,0.00019,25.00478]
[1778124349999,33.97,80927.78,6.2,0.49173,0.00019,25.00446]
[1778124351453,33.97,80927.18,6.2,0.49161,0.00019,25.00412]
[1778124358936,33.96,80931.43,6.2,0.49241,0.00019,25.00643]
[1778124364097,33.95,80934.32,6.2,0.49294,0.00019,25.00794]
[1778124365799,33.95,80933.9,6.2,0.49286,0.00019,25.00772]
[1778124367826,33.95,80932.63,6.2,0.49262,0.00019,25.00706]
[1778124373160,33.94,80929.14,6.2,0.49197,0.00019,25.00519]
[1778124376661,33.94,80930.63,6.2,0.49225,0.00019,25.00599]
[1778124376717,33.94,80930.63,6.2,0.49225,0.00019,25.00599]
[1778124376740,33.94,80930.63,6.2,0.49225,0.00019,25.00599]
[1778124377568,33.94,80933.17,6.2,0.49272,0.00019,25.00734]
[1778124379561,33.94,80941.35,6.2,0.49425,0.00019,25.01144]
[1778124381590,33.94,80941.1,6.2,0.4942,0.00019,25.01131]
[1778124381642,33.94,80941.1,6.2,0.4942,0.00019,25.01131]
[1778124387258,33.93,80943.35,6.2,0.49462,0.00019,25.01238]
[1778124388556,33.93,80945.84,6.2,0.49509,0.00019,25.01352]
[1778124388618,33.93,80945.84,6.2,0.49509,0.00019,25.01352]
[1778124389272,33.93,80950.42,6.2,0.49595,0.00019,25.01554]
[1778124389813,33.93,80950.42,6.2,0.49595,0.00019,25.01554]
[1778124391526,33.93,80955.05,6.2,0.49681,0.00019,25.0135]
[1778124395774,33.92,80960.52,6.2,0.49784,0.00019,25.01562]
[1778124395783,33.92,80960.52,6.2,0.49784,0.00019,25.01562]
[1778124402364,33.93,80962.72,6.2,0.49825,0.00019,25.01643]
[1778124407843,33.93,80960.5,6.2,0.49784,0.00019,25.01561]
[1778124412522,33.93,80961.0,6.2,0.49793,0.00019,25.0158]
[1778124417729,33.93,80958.29,6.2,0.49742,0.00019,25.01478]
[1778124421136,33.93,80959.94,6.2,0.49773,0.00019,25.01541]
[1778124422504,33.93,80952.54,6.2,0.49635,0.00019,25.01247]
[1778124424278,33.93,80952.54,6.2,0.49635,0.00019,25.01247]
[1778124424283,33.93,80952.54,6.2,0.49635,0.00019,25.01247]
[1778124424799,33.93,80950.47,6.2,0.49596,0.00019,25.0116]
[1778124425178,33.93,80950.47,6.2,0.49596,0.00019,25.0116]
[1778124425190,33.93,80950.47,6.2,0.49596,0.00019,25.0116]
[1778124425197,33.93,80950.47,6.2,0.49596,0.00019,25.0116]
[1778124425212,33.93,80950.47,6.2,0.49596,0.00019,25.0116]
[1778124425287,33.93,80946.39,6.2,0.49519,0.00019,25.00981]
[1778124425705,33.93,80946.39,6.2,0.49519,0.00019,25.00981]
[1778124427208,33.93,80945.02,6.2,0.49493,0.00019,25.00918]
[1778124427239,33.93,80945.02,6.2,0.49493,0.00019,25.00918]
[1778124427701,33.93,80941.55,6.2,0.49428,0.00019,25.00756]
[1778124429052,33.93,80942.08,6.2,0.49438,0.00019,25.00781]
[1778124429248,33.93,80942.08,6.2,0.49438,0.00019,25.00781]
[1778124429298,33.92,80942.86,6.2,0.49453,0.00019,25.00818]
[1778124429771,33.92,80942.86,6.2,0.49453,0.00019,25.00818]
[1778124435595,33.92,80944.92,6.2,0.49491,0.00019,25.00913]
[1778124441928,33.92,80944.87,6.2,0.4949,0.00019,25.00911]
[1778124447679,33.9,80947.01,6.2,0.4953,0.00019,25.01007]
[1778124452714,33.9,80950.24,6.2,0.4959,0.00019,25.00752]
[1778124457749,33.89,80950.22,6.2,0.49589,0.00019,25.00751]
[1778124458577,33.89,80950.22,6.2,0.49589,0.00019,25.00751]
[1778124458633,33.89,80950.22,6.2,0.49589,0.00019,25.00751]
[1778124464506,33.89,80955.41,6.2,0.49687,0.00019,25.00967]
[1778124466733,33.9,80957.22,6.2,0.49721,0.00019,25.01039]
[1778124466736,33.9,80957.22,6.2,0.49721,0.00019,25.01039]
[1778124466746,33.9,80957.22,6.2,0.49721,0.00019,25.01039]
[1778124466812,33.9,80957.7,6.2,0.4973,0.00019,25.01058]
[1778124471847,33.89,80959.89,6.2,0.49771,0.00019,25.01141]
[1778124476882,33.89,80959.93,6.2,0.49771,0.00019,25.01143]
[1778124481917,33.88,80962.33,6.2,0.49816,0.00019,25.01231]
[1778124485945,33.88,80967.88,6.2,0.4992,0.00019,25.01424]
[1778124489202,33.88,80966.77,6.2,0.49899,0.00019,25.01387]
[1778124489235,33.88,80966.77,6.2,0.49899,0.00019,25.01387]
[1778124489242,33.88,80966.77,6.2,0.49899,0.00019,25.01387]
[1778124494701,33.88,80965.91,6.2,0.49883,0.00019,25.01358]
[1778124498531,33.89,80965.82,6.2,0.49882,0.00019,25.01355]
[1778124505082,33.89,80965.69,6.2,0.4988,0.00019,25.0135]
[1778124512131,33.9,80965.01,6.2,0.49867,0.00019,25.0093]
[1778124518173,33.91,80962.85,6.2,0.49827,0.00019,25.00854]
[1778124518473,33.91,80962.85,6.2,0.49827,0.00019,25.00854]
[1778124524215,33.9,80962.52,6.2,0.4982,0.00019,25.00842]
[1778124533278,33.91,80962.7,6.2,0.49824,0.00019,25.00848]
[1778124539320,33.91,80962.55,6.2,0.49821,0.00019,25.00843]
[1778124542703,33.91,80962.13,6.2,0.49813,0.00019,25.00828]
[1778124548383,33.91,80964.75,6.2,0.49863,0.00019,25.00921]
[1778124553418,33.92,80964.02,6.2,0.49849,0.00019,25.00895]
[1778124558453,33.92,80964.35,6.2,0.49855,0.00019,25.00907]
[1778124562231,33.92,80964.07,6.2,0.4985,0.00019,25.00897]
[1778124568702,33.93,80964.95,6.2,0.49867,0.00019,25.00928]
[1778124576579,33.94,80964.28,6.2,0.49854,0.00019,25.00508]
[1778124581614,33.94,80964.49,6.2,0.49858,0.00019,25.00515]
[1778124588663,33.94,80964.49,6.2,0.49858,0.00019,25.00515]
[1778124592651,33.94,80968.25,6.2,0.49929,0.00019,25.00643]
[1778124592675,33.94,80968.25,6.2,0.49929,0.00019,25.00643]
[1778124596120,33.94,80969.24,6.2,0.49947,0.00019,25.00676]
[1778124596140,33.94,80969.24,6.2,0.49947,0.00019,25.00676]
[1778124596219,33.94,80969.47,6.2,0.49952,0.00019,25.00683]
[1778124601754,33.94,80967.55,6.2,0.49916,0.00019,25.0062]
[1778124605306,33.95,80967.54,6.2,0.49916,0.00019,25.0062]
[1778124605455,33.95,80967.54,6.2,0.49916,0.00019,25.0062]
[1778124606789,33.95,80960.39,6.2,0.49782,0.00019,25.00367]
[1778124608205,33.95,80960.39,6.2,0.49782,0.00019,25.00367]
[1778124608275,33.95,80960.39,6.2,0.49782,0.00019,25.00367]
[1778124608334,33.95,80960.39,6.2,0.49782,0.00019,25.00367]
[1778124608365,33.95,80960.39,6.2,0.49782,0.00019,25.00367]
[1778124608408,33.95,80957.48,6.2,0.49727,0.00019,25.00256]
[1778124610232,33.95,80954.12,6.2,0.49664,0.00019,25.00122]
[1778124610772,33.95,80950.6,6.2,0.49598,0.00019,24.99975]
[1778124610782,33.95,80950.6,6.2,0.49598,0.00019,24.99975]
[1778124610817,33.94,80945.02,6.2,0.49493,0.00019,24.99728]
[1778124615852,33.94,80943.15,6.2,0.49458,0.00019,24.99641]
[1778124621156,33.94,80943.96,6.2,0.49473,0.00019,24.99679]
[1778124621158,33.94,80943.96,6.2,0.49473,0.00019,24.99679]
[1778124625032,33.94,80943.96,6.2,0.49473,0.00019,24.99679]
[1778124625800,33.94,80943.96,6.2,0.49473,0.00019,24.99679]
[1778124630958,33.93,80942.73,6.2,0.4945,0.00019,24.99621]
[1778124635993,33.93,80940.79,6.2,0.49413,0.00019,24.99132]
[1778124641028,33.93,80940.74,6.2,0.49412,0.00019,24.99129]
[1778124646063,33.93,80942.05,6.2,0.49437,0.00019,24.99192]
[1778124652105,33.92,80941.4,6.2,0.49424,0.00019,24.99161]
[1778124657140,33.92,80941.89,6.2,0.49433,0.00019,24.99184]
[1778124662176,33.92,80939.28,6.2,0.49384,0.00019,24.99058]
[1778124668217,33.92,80940.31,6.2,0.49403,0.00019,24.99108]
[1778124673252,33.91,80939.89,6.2,0.49395,0.00019,24.99087]
[1778124678287,33.91,80939.0,6.2,0.49379,0.00019,24.99044]
[1778124683322,33.91,80939.8,6.2,0.49394,0.00019,24.99083]
[1778124684810,33.91,80939.82,6.2,0.49394,0.00019,24.99084]
[1778124685336,33.91,80943.46,6.2,0.49462,0.00019,24.99258]
[1778124686893,33.91,80944.68,6.2,0.49485,0.00019,24.99314]
[1778124687350,33.91,80944.53,6.2,0.49483,0.00019,24.99307]
[1778124688975,33.91,80944.59,6.2,0.49484,0.00019,24.9931]
[1778124696413,33.92,80946.97,6.2,0.49528,0.00019,24.99021]
[1778124701449,33.92,80946.94,6.2,0.49528,0.00019,24.9902]
[1778124706484,33.92,80944.27,6.2,0.49478,0.00019,24.98898]
[1778124714170,33.92,80944.55,6.2,0.49483,0.00019,24.98911]
[1778124714205,33.92,80944.55,6.2,0.49483,0.00019,24.98911]
[1778124714209,33.92,80944.55,6.2,0.49483,0.00019,24.98911]
[1778124714229,33.92,80944.55,6.2,0.49483,0.00019,24.98911]
[1778124714503,33.92,80944.55,6.2,0.49483,0.00019,24.98911]
[1778124714540,33.92,80948.96,6.2,0.49566,0.00019,24.99109]
[1778124716575,33.92,80948.73,6.2,0.49561,0.00019,24.99099]
[1778124720278,33.92,80951.72,6.2,0.49617,0.00019,24.99228]
[1778124726624,33.92,80952.13,6.2,0.49625,0.00019,24.99245]
[1778124727382,33.92,80952.13,6.2,0.49625,0.00019,24.99245]
[1778124731096,33.92,80951.43,6.2,0.49612,0.00019,24.99216]
[1778124731099,33.92,80951.43,6.2,0.49612,0.00019,24.99216]
[1778124736701,33.92,80947.98,6.2,0.49547,0.00019,24.99066]
[1778124742736,33.91,80948.84,6.2,0.49563,0.00019,24.99104]
[1778124746890,33.91,80949.1,6.2,0.49568,0.00019,24.99115]
[1778124746991,33.91,80947.7,6.2,0.49542,0.00019,24.99054]
[1778124748954,33.91,80947.44,6.2,0.49537,0.00019,24.99042]
[1778124750321,33.91,80945.91,6.2,0.49508,0.00019,24.98973]
[1778124755305,33.91,80944.75,6.2,0.49486,0.00019,24.98523]
[1778124755310,33.91,80944.75,6.2,0.49486,0.00019,24.98523]
[1778124757800,33.91,80941.8,6.2,0.49431,0.00019,24.98385]
[1778124757806,33.91,80941.8,6.2,0.49431,0.00019,24.98385]
[1778124757841,33.91,80942.41,6.2,0.49442,0.00019,24.98414]
[1778124762876,33.91,80943.05,6.2,0.49454,0.00019,24.98444]
[1778124764122,33.91,80943.05,6.2,0.49454,0.00019,24.98444]
[1778124764132,33.91,80943.05,6.2,0.49454,0.00019,24.98444]
[1778124764165,33.91,80943.05,6.2,0.49454,0.00019,24.98444]
[1778124764890,33.91,80943.11,6.2,0.49455,0.00019,24.98447]
[1778124764900,33.91,80950.07,6.2,0.49586,0.00019,24.9876]
[1778124766768,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124766868,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124766901,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124766909,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124767027,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124767609,33.91,80951.37,6.2,0.4961,0.00019,24.98816]
[1778124767789,33.91,80952.3,6.2,0.49628,0.00019,24.98855]
[1778124767820,33.91,80952.3,6.2,0.49628,0.00019,24.98855]
[1778124767918,33.91,80952.3,6.2,0.49628,0.00019,24.98855]
[1778124767999,33.91,80957.53,6.2,0.49726,0.00019,24.99066]
[1778124769927,33.92,80963.67,6.2,0.49842,0.00019,24.99295]
[1778124774435,33.92,80968.05,6.2,0.49924,0.00019,24.99445]
[1778124776504,33.92,80968.23,6.2,0.49927,0.00019,24.99451]
[1778124781308,33.92,80970.78,6.2,0.49975,0.00019,24.99534]
[1778124782385,33.92,80972.55,6.2,0.50008,0.00019,24.99589]
[1778124784465,33.92,80974.32,6.2,0.50042,0.00019,24.99642]
[1778124787023,33.92,80979.05,6.2,0.5013,0.00019,24.99776]
[1778124787023,33.92,80979.05,6.2,0.5013,0.00019,24.99776]
[1778124787293,33.92,80979.05,6.2,0.5013,0.00019,24.99776]
[1778124788074,33.92,80982.34,6.2,0.50192,0.00019,24.99862]
[1778124793584,33.93,80987.47,6.2,0.50289,0.00019,24.99984]
[1778124793661,33.93,80987.47,6.2,0.50289,0.00019,24.99984]
[1778124794424,33.93,80987.8,6.2,0.50295,0.00019,24.99991]
[1778124794504,33.93,80987.8,6.2,0.50295,0.00019,24.99991]
[1778124794870,33.93,80990.44,6.2,0.50344,0.00019,25.00048]
[1778124795102,33.93,80985.22,6.2,0.50246,0.00019,24.99932]
[1778124796477,33.93,80985.22,6.2,0.50246,0.00019,24.99932]
[1778124802151,33.93,80981.91,6.2,0.50184,0.00019,24.99851]
[1778124807187,33.93,80983.15,6.2,0.50208,0.00019,24.99882]
[1778124807893,33.93,80983.15,6.2,0.50208,0.00019,24.99882]
[1778124811852,33.93,80982.81,6.2,0.50201,0.00019,24.99477]
[1778124811895,33.93,80982.81,6.2,0.50201,0.00019,24.99477]
[1778124812886,33.93,80981.13,6.2,0.5017,0.00019,24.99434]
[1778124818264,33.93,80977.63,6.2,0.50104,0.00019,24.9934]
[1778124823374,33.94,80976.7,6.2,0.50087,0.00019,24.99314]
[1778124823392,33.94,80976.7,6.2,0.50087,0.00019,24.99314]
[1778124826320,33.93,80970.6,6.2,0.49972,0.00019,24.99131]
[1778124831355,33.93,80969.75,6.2,0.49956,0.00019,24.99104]
[1778124837397,33.94,80969.63,6.2,0.49954,0.00019,24.991]
[1778124844688,33.94,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124844700,33.94,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124844705,33.94,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124844810,33.94,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124844782,33.93,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124844846,33.93,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124845086,33.93,80968.38,6.2,0.4993,0.00019,24.99059]
[1778124845453,33.93,80957.61,6.2,0.49728,0.00019,24.98673]
[1778124846600,33.93,80957.61,6.2,0.49728,0.00019,24.98673]
[1778124846640,33.93,80957.61,6.2,0.49728,0.00019,24.98673]
[1778124846782,33.93,80957.61,6.2,0.49728,0.00019,24.98673]
[1778124846741,33.93,80944.43,6.2,0.49481,0.00019,24.98112]
[1778124848574,33.93,80939.45,6.2,0.49387,0.00019,24.97875]
[1778124848601,33.93,80939.45,6.2,0.49387,0.00019,24.97875]
[1778124848607,33.93,80939.45,6.2,0.49387,0.00019,24.97875]
[1778124848645,33.93,80935.55,6.2,0.49314,0.00019,24.97681]
[1778124850778,33.94,80932.92,6.2,0.49265,0.00019,24.97544]
[1778124851056,33.93,80932.48,6.2,0.49257,0.00019,24.97521]
[1778124851630,33.93,80932.48,6.2,0.49257,0.00019,24.97521]
[1778124857537,33.94,80934.18,6.2,0.49289,0.00019,24.9761]
[1778124859921,33.94,80933.34,6.2,0.49273,0.00019,24.97567]
[1778124860120,33.94,80933.34,6.2,0.49273,0.00019,24.97567]
[1778124860558,33.94,80925.92,6.2,0.49134,0.00019,24.97163]
[1778124861584,33.94,80925.92,6.2,0.49134,0.00019,24.97163]
[1778124866703,33.94,80922.02,6.2,0.4906,0.00019,24.96939]
[1778124872215,33.94,80922.53,6.2,0.4907,0.00019,24.96572]
[1778124872759,33.94,80922.53,6.2,0.4907,0.00019,24.96572]
[1778124874306,33.94,80917.7,6.2,0.48979,0.00019,24.96284]
[1778124874310,33.94,80917.7,6.2,0.48979,0.00019,24.96284]
[1778124874315,33.94,80917.7,6.2,0.48979,0.00019,24.96284]
[1778124874410,33.94,80917.7,6.2,0.48979,0.00019,24.96284]
[1778124874619,33.94,80917.7,6.2,0.48979,0.00019,24.96284]
[1778124876756,33.94,80908.05,6.2,0.48798,0.00019,24.95671]
[1778124876764,33.94,80908.05,6.2,0.48798,0.00019,24.95671]
[1778124882724,33.94,80909.11,6.2,0.48818,0.00019,24.95741]
[1778124882746,33.94,80909.11,6.2,0.48818,0.00019,24.95741]
[1778124883719,33.94,80918.04,6.2,0.48986,0.00019,24.96305]
[1778124886176,33.94,80919.97,6.2,0.49022,0.00019,24.96421]
[1778124891775,33.94,80920.57,6.2,0.49033,0.00019,24.96457]
[1778124896810,33.94,80921.17,6.2,0.49044,0.00019,24.96492]
[1778124901845,33.94,80921.93,6.2,0.49059,0.00019,24.96537]
[1778124906880,33.94,80922.53,6.2,0.4907,0.00019,24.96572]
[1778124913013,33.94,80921.26,6.2,0.49046,0.00019,24.96498]
[1778124915799,33.94,80921.84,6.2,0.49057,0.00019,24.96532]
[1778124916791,33.95,80927.55,6.2,0.49164,0.00019,24.96858]
[1778124919972,33.95,80936.84,6.2,0.49339,0.00019,24.97349]
[1778124926240,33.95,80937.43,6.2,0.4935,0.00019,24.97379]
[1778124926247,33.95,80937.43,6.2,0.4935,0.00019,24.97379]
[1778124932056,33.95,80939.16,6.2,0.49382,0.00019,24.97068]
[1778124936599,33.96,80940.17,6.2,0.49401,0.00019,24.97117]
[1778124936614,33.96,80940.17,6.2,0.49401,0.00019,24.97117]
[1778124936664,33.96,80943.01,6.2,0.49455,0.00019,24.97252]
[1778124943133,33.96,80947.47,6.2,0.49539,0.00019,24.97456]
[1778124946759,33.96,80947.47,6.2,0.49539,0.00019,24.97456]
[1778124946829,33.96,80947.47,6.2,0.49539,0.00019,24.97456]
[1778124946799,33.96,80947.49,6.2,0.49539,0.00019,24.97457]
[1778124947375,33.96,80947.49,6.2,0.49539,0.00019,24.97457]
[1778124947426,33.96,80947.49,6.2,0.49539,0.00019,24.97457]
[1778124947799,33.96,80947.49,6.2,0.49539,0.00019,24.97457]
[1778124947865,33.96,80947.49,6.2,0.49539,0.00019,24.97457]
[1778124951583,33.96,80943.07,6.2,0.49456,0.00019,24.97255]
[1778124954516,33.96,80943.79,6.2,0.49469,0.00019,24.97289]
[1778124955204,33.96,80942.99,6.2,0.49454,0.00019,24.97252]
[1778124960253,33.95,80944.4,6.2,0.49481,0.00019,24.97317]
[1778124963473,33.95,80944.56,6.2,0.49484,0.00019,24.97324]
[1778124963490,33.95,80944.56,6.2,0.49484,0.00019,24.97324]
[1778124965354,33.95,80946.39,6.2,0.49518,0.00019,24.97408]
[1778124965365,33.95,80946.39,6.2,0.49518,0.00019,24.97408]
[1778124965383,33.95,80946.39,6.2,0.49518,0.00019,24.97408]
[1778124965615,33.95,80947.08,6.2,0.49531,0.00019,24.97439]
[1778124967305,33.95,80952.44,6.2,0.49631,0.00019,24.9767]
[1778124973348,33.95,80952.82,6.2,0.49639,0.00019,24.97686]
[1778124979219,33.95,80952.65,6.2,0.49635,0.00019,24.97679]
[1778124983210,33.95,80952.14,6.2,0.49626,0.00019,24.97658]
[1778124983418,33.96,80951.05,6.2,0.49606,0.00019,24.97612]
[1778124985432,33.95,80945.62,6.2,0.49503,0.00019,24.97373]
[1778124992421,33.95,80945.48,6.2,0.49501,0.00019,24.97366]
[1778124992799,33.95,80945.48,6.2,0.49501,0.00019,24.97366]
[1778124993027,33.94,80942.97,6.2,0.49453,0.00019,24.96852]
[1778124993761,33.94,80942.97,6.2,0.49453,0.00019,24.96852]
[1778124993778,33.94,80935.89,6.2,0.4932,0.00019,24.96506]
[1778124994495,33.94,80926.71,6.2,0.49148,0.00019,24.96016]
[1778124997983,33.94,80927.5,6.2,0.49163,0.00019,24.9606]
[1778124998385,33.94,80927.5,6.2,0.49163,0.00019,24.9606]
[1778124998523,33.94,80933.21,6.2,0.4927,0.00019,24.96368]
[1778125003560,33.94,80936.72,6.2,0.49336,0.00019,24.96548]
[1778125003973,33.94,80936.72,6.2,0.49336,0.00019,24.96548]
[1778125009602,33.94,80939.62,6.2,0.4939,0.00019,24.96692]
[1778125010173,33.94,80939.62,6.2,0.4939,0.00019,24.96692]
[1778125011585,33.94,80939.72,6.2,0.49392,0.00019,24.96697]
[1778125013641,33.93,80940.56,6.2,0.49407,0.00019,24.96737]
[1778125013649,33.93,80940.56,6.2,0.49407,0.00019,24.96737]
[1778125013692,33.93,80940.61,6.2,0.49408,0.00019,24.9674]
[1778125014832,33.93,80940.61,6.2,0.49408,0.00019,24.9674]
[1778125014845,33.93,80945.87,6.2,0.49507,0.00019,24.96986]
[1778125015088,33.93,80945.87,6.2,0.49507,0.00019,24.96986]
[1778125015666,33.93,80945.87,6.2,0.49507,0.00019,24.96986]
[1778125015784,33.93,80945.87,6.2,0.49507,0.00019,24.96986]
[1778125015853,33.93,80945.87,6.2,0.49507,0.00019,24.96986]
[1778125016651,33.93,80954.63,6.2,0.49672,0.00019,24.97362]
[1778125021686,33.93,80954.43,6.2,0.49668,0.00019,24.97354]
[1778125026721,33.94,80953.97,6.2,0.49659,0.00019,24.97336]
[1778125033770,33.94,80956.61,6.2,0.49709,0.00019,24.97442]
[1778125038805,33.94,80956.54,6.2,0.49708,0.00019,24.97439]
[1778125043840,33.94,80958.57,6.2,0.49746,0.00019,24.97518]
[1778125045930,33.94,80958.54,6.2,0.49745,0.00019,24.97517]
[1778125054665,33.94,80957.59,6.2,0.49727,0.00019,24.97082]
[1778125059618,33.94,80959.7,6.2,0.49767,0.00019,24.97163]
[1778125061833,33.94,80963.54,6.2,0.49839,0.00019,24.97304]
[1778125061851,33.94,80963.54,6.2,0.49839,0.00019,24.97304]
[1778125061995,33.94,80963.54,6.2,0.49839,0.00019,24.97304]
[1778125061966,33.94,80966.0,6.2,0.49885,0.00019,24.9739]
[1778125062476,33.94,80966.0,6.2,0.49885,0.00019,24.9739]
[1778125064341,33.94,80970.87,6.2,0.49976,0.00019,24.9755]
[1778125070022,33.94,80975.41,6.2,0.50062,0.00019,24.97688]
[1778125075706,33.94,80974.92,6.2,0.50053,0.00019,24.97673]
[1778125081099,33.94,80975.52,6.2,0.50064,0.00019,24.97691]
[1778125082106,33.94,80981.68,6.2,0.5018,0.00019,24.97859]
[1778125083059,33.94,80981.68,6.2,0.5018,0.00019,24.97859]
[1778125086889,33.94,80982.64,6.2,0.50198,0.00019,24.97883]
[1778125086938,33.94,80982.64,6.2,0.50198,0.00019,24.97883]
[1778125092934,33.94,80986.21,6.2,0.50265,0.00019,24.97969]
[1778125098221,33.95,80985.87,6.2,0.50258,0.00019,24.97961]
[1778125104610,33.95,80985.96,6.2,0.5026,0.00019,24.97963]
[1778125110309,33.95,80985.57,6.2,0.50253,0.00019,24.97954]
[1778125115344,33.95,80981.8,6.2,0.50182,0.00019,24.97464]
[1778125120380,33.95,80980.64,6.2,0.5016,0.00019,24.97434]
[1778125125415,33.95,80981.56,6.2,0.50177,0.00019,24.97458]
[1778125130451,33.95,80980.53,6.2,0.50158,0.00019,24.97431]
[1778125135486,33.95,80981.47,6.2,0.50176,0.00019,24.97456]
[1778125140521,33.95,80981.95,6.2,0.50185,0.00019,24.97468]
[1778125145556,33.95,80981.89,6.2,0.50184,0.00019,24.97466]
[1778125149605,33.95,80983.1,6.2,0.50206,0.00019,24.97497]
[1778125157524,33.96,80986.51,6.2,0.5027,0.00019,24.97578]
[1778125157668,33.96,80986.51,6.2,0.5027,0.00019,24.97578]
[1778125157677,33.96,80986.51,6.2,0.5027,0.00019,24.97578]
[1778125158648,33.96,80972.05,6.2,0.49999,0.00019,24.97189]
[1778125160698,33.96,80972.91,6.2,0.50015,0.00019,24.97216]
[1778125166707,33.96,80972.79,6.2,0.50013,0.00019,24.97212]
[1778125171742,33.96,80972.99,6.2,0.50017,0.00019,24.96821]
[1778125172533,33.96,80972.99,6.2,0.50017,0.00019,24.96821]
[1778125176122,33.96,80972.89,6.2,0.50015,0.00019,24.96818]
[1778125176827,33.96,80974.64,6.2,0.50048,0.00019,24.9687]
[1778125182844,33.96,80978.26,6.2,0.50116,0.00019,24.96973]
[1778125184299,33.96,80976.62,6.2,0.50085,0.00019,24.96927]
[1778125185643,33.96,80980.99,6.2,0.50167,0.00019,24.97046]
[1778125190901,33.97,80985.76,6.2,0.50256,0.00019,24.97163]
[1778125196943,33.97,80985.44,6.2,0.50251,0.00019,24.97156]
[1778125201978,33.97,80985.36,6.2,0.50249,0.00019,24.97154]
[1778125207013,33.97,80984.77,6.2,0.50238,0.00019,24.9714]
[1778125213059,33.97,80984.57,6.2,0.50234,0.00019,24.97135]
[1778125218098,33.98,80986.61,6.2,0.50273,0.00019,24.97183]
[1778125219026,33.98,80986.61,6.2,0.50273,0.00019,24.97183]
[1778125224140,33.98,80986.72,6.2,0.50275,0.00019,24.97185]
[1778125229175,33.98,80988.25,6.2,0.50303,0.00019,24.97219]
[1778125234210,33.98,80989.52,6.2,0.50327,0.00019,24.96849]
[1778125239467,33.98,80989.92,6.2,0.50335,0.00019,24.96857]
[1778125239729,33.98,80989.92,6.2,0.50335,0.00019,24.96857]
[1778125244088,33.98,80995.44,6.2,0.50438,0.00019,24.96965]
[1778125244612,33.98,80995.37,6.2,0.50437,0.00019,24.96963]
[1778125250323,33.98,80996.46,6.2,0.50457,0.00019,24.96983]
[1778125251638,33.98,80996.46,6.2,0.50457,0.00019,24.96983]
[1778125254494,33.98,80999.34,6.2,0.50511,0.00019,24.9703]
[1778125259454,33.98,81000.89,6.2,0.5054,0.00019,24.97054]
[1778125264871,33.98,81004.87,6.2,0.50615,0.00019,24.97109]
[1778125264922,33.98,81004.87,6.2,0.50615,0.00019,24.97109]
[1778125267277,33.98,81004.69,6.2,0.50612,0.00019,24.97107]
[1778125273487,33.98,81004.5,6.2,0.50608,0.00019,24.97105]
[1778125278523,33.98,81005.13,6.2,0.5062,0.00019,24.97113]
[1778125286578,33.97,81005.2,6.2,0.50621,0.00019,24.97114]
[1778125290912,33.97,81003.65,6.2,0.50592,0.00019,24.97093]
[1778125290983,33.97,81003.65,6.2,0.50592,0.00019,24.97093]
[1778125291064,33.97,81003.65,6.2,0.50592,0.00019,24.97093]
[1778125291223,33.97,81003.65,6.2,0.50592,0.00019,24.97093]
[1778125292620,33.97,80998.62,6.2,0.50498,0.00019,24.96621]
[1778125297655,33.97,80997.95,6.2,0.50485,0.00019,24.9661]
[1778125300990,33.97,80997.88,6.2,0.50484,0.00019,24.96609]
[1778125309739,33.97,80998.89,6.2,0.50503,0.00019,24.96626]
[1778125314774,33.97,80998.48,6.2,0.50495,0.00019,24.96619]
[1778125317688,33.97,80998.27,6.2,0.50491,0.00019,24.96616]
[1778125317800,33.97,80998.27,6.2,0.50491,0.00019,24.96616]
[1778125323837,33.97,81002.15,6.2,0.50564,0.00019,24.96675]
[1778125326594,33.97,81001.97,6.2,0.5056,0.00019,24.96673]
[1778125331893,33.97,81001.94,6.2,0.5056,0.00019,24.96672]
[1778125336928,33.97,81001.57,6.2,0.50553,0.00019,24.96667]
[1778125341963,33.97,81001.37,6.2,0.50549,0.00019,24.96664]
[1778125346059,33.97,81001.52,6.2,0.50552,0.00019,24.96666]
[1778125346061,33.97,81001.52,6.2,0.50552,0.00019,24.96666]
[1778125346169,33.97,81001.52,6.2,0.50552,0.00019,24.96666]
[1778125346277,33.97,81001.52,6.2,0.50552,0.00019,24.96666]
[1778125347186,33.97,81000.77,6.2,0.50538,0.00019,24.96655]
[1778125347246,33.97,80984.38,6.2,0.5023,0.00019,24.96335]
[1778125348008,33.97,80977.71,6.2,0.50105,0.00019,24.96162]
[1778125348867,33.97,80977.71,6.2,0.50105,0.00019,24.96162]
[1778125348868,33.97,80977.71,6.2,0.50105,0.00019,24.96162]
[1778125348876,33.97,80977.71,6.2,0.50105,0.00019,24.96162]
[1778125350955,33.97,80977.17,6.2,0.50095,0.00019,24.96147]
[1778125351059,33.97,80977.17,6.2,0.50095,0.00019,24.96147]
[1778125351102,33.97,80977.17,6.2,0.50095,0.00019,24.96147]
[1778125353536,33.97,80976.95,6.2,0.50091,0.00019,24.95743]
[1778125353595,33.97,80976.95,6.2,0.50091,0.00019,24.95743]
[1778125353726,33.97,80976.95,6.2,0.50091,0.00019,24.95743]
[1778125353732,33.97,80976.95,6.2,0.50091,0.00019,24.95743]
[1778125356065,33.97,80972.58,6.2,0.50009,0.00019,24.95615]
[1778125356077,33.97,80972.58,6.2,0.50009,0.00019,24.95615]
[1778125362105,33.97,80976.59,6.2,0.50084,0.00019,24.95733]
[1778125368147,33.97,80976.57,6.2,0.50084,0.00019,24.95733]
[1778125373182,33.97,80976.12,6.2,0.50075,0.00019,24.9572]
[1778125380723,33.98,80976.18,6.2,0.50077,0.00019,24.95722]
[1778125386273,33.98,80974.94,6.2,0.50053,0.00019,24.95686]
[1778125392315,33.98,80975.2,6.2,0.50058,0.00019,24.95693]
[1778125397350,33.98,80975.21,6.2,0.50059,0.00019,24.95694]
[1778125403392,33.98,80974.87,6.2,0.50052,0.00019,24.95684]
[1778125410641,33.98,80974.4,6.2,0.50043,0.00019,24.9567]
[1778125410727,33.98,80974.4,6.2,0.50043,0.00019,24.9567]
[1778125413462,33.98,80980.52,6.2,0.50158,0.00019,24.95442]
[1778125419021,33.99,80979.04,6.2,0.5013,0.00019,24.95403]
[1778125421892,33.99,80974.95,6.2,0.50054,0.00019,24.95288]
[1778125426881,33.98,80974.91,6.2,0.50053,0.00019,24.95287]
[1778125430477,33.99,80978.62,6.2,0.50122,0.00019,24.95392]
[1778125430507,33.99,80978.62,6.2,0.50122,0.00019,24.95392]
[1778125430645,33.99,80978.62,6.2,0.50122,0.00019,24.95392]
[1778125431589,33.99,80990.42,6.2,0.50344,0.00019,24.95674]
[1778125436625,33.99,80994.69,6.2,0.50424,0.00019,24.95758]
[1778125441660,33.99,80994.09,6.2,0.50413,0.00019,24.95747]
[1778125446518,33.99,80994.73,6.2,0.50425,0.00019,24.95758]
[1778125448237,33.99,80994.95,6.2,0.50429,0.00019,24.95762]
[1778125448440,33.99,80995.22,6.2,0.50434,0.00019,24.95767]
[1778125449586,33.99,80997.41,6.2,0.50475,0.00019,24.95806]
[1778125451583,33.99,80998.51,6.2,0.50496,0.00019,24.95824]
[1778125451602,33.99,80998.51,6.2,0.50496,0.00019,24.95824]
[1778125452752,33.99,80997.9,6.2,0.50484,0.00019,24.95814]
[1778125455704,33.99,80989.71,6.2,0.50331,0.00019,24.9566]
[1778125456112,33.99,80989.71,6.2,0.50331,0.00019,24.9566]
[1778125456129,33.99,80989.71,6.2,0.50331,0.00019,24.9566]
[1778125456765,33.99,80981.16,6.2,0.5017,0.00019,24.95459]
[1778125458449,33.99,80979.78,6.2,0.50144,0.00019,24.95423]
[1778125458495,33.99,80979.78,6.2,0.50144,0.00019,24.95423]
[1778125458771,33.99,80979.78,6.2,0.50144,0.00019,24.95423]
[1778125461034,33.99,80979.33,6.2,0.50136,0.00019,24.95411]
[1778125466835,33.99,80978.88,6.2,0.50128,0.00019,24.95399]
[1778125471870,33.99,80979.12,6.2,0.50132,0.00019,24.95007]
[1778125476905,34.0,80979.65,6.2,0.50142,0.00019,24.95022]
[1778125481940,34.0,80979.73,6.2,0.50143,0.00019,24.95024]
[1778125487982,34.0,80979.67,6.2,0.50142,0.00019,24.95022]
[1778125494024,34.0,80982.14,6.2,0.50189,0.00019,24.95086]
[1778125499059,34.0,80984.72,6.2,0.50237,0.00019,24.95149]
[1778125501278,34.0,80984.72,6.2,0.50237,0.00019,24.95149]
[1778125502506,34.0,80987.94,6.2,0.50298,0.00019,24.95223]
[1778125505448,34.0,80989.99,6.2,0.50336,0.00019,24.95267]
[1778125514165,34.0,80990.24,6.2,0.50341,0.00019,24.95273]
[1778125519200,34.0,80990.33,6.2,0.50342,0.00019,24.95274]
[1778125519703,34.0,80990.33,6.2,0.50342,0.00019,24.95274]
[1778125519735,34.0,80990.33,6.2,0.50342,0.00019,24.95274]
[1778125520505,34.0,80988.17,6.2,0.50302,0.00019,24.95228]
[1778125528263,34.01,80986.71,6.2,0.50275,0.00019,24.95196]
[1778125533298,34.01,80985.28,6.2,0.50248,0.00019,24.94765]
[1778125539340,34.01,80983.24,6.2,0.50209,0.00019,24.94716]
[1778125545382,34.01,80982.74,6.2,0.502,0.00019,24.94703]
[1778125550417,34.01,80982.84,6.2,0.50202,0.00019,24.94706]
[1778125555452,34.01,80982.95,6.2,0.50204,0.00019,24.94708]
[1778125559759,34.01,80982.58,6.2,0.50197,0.00019,24.94699]
[1778125559794,34.01,80982.58,6.2,0.50197,0.00019,24.94699]
[1778125560487,34.01,80976.56,6.2,0.50084,0.00019,24.94539]
[1778125560697,34.01,80976.56,6.2,0.50084,0.00019,24.94539]
[1778125560704,34.01,80976.56,6.2,0.50084,0.00019,24.94539]
[1778125560823,34.01,80976.56,6.2,0.50084,0.00019,24.94539]
[1778125561494,34.01,80971.04,6.2,0.49981,0.00019,24.94374]
[1778125562822,34.01,80970.17,6.2,0.49964,0.00019,24.94346]
[1778125563017,34.01,80970.17,6.2,0.49964,0.00019,24.94346]
[1778125571565,34.01,80973.15,6.2,0.5002,0.00019,24.94439]
[1778125577607,34.01,80972.33,6.2,0.50005,0.00019,24.94414]
[1778125582642,34.01,80975.36,6.2,0.50062,0.00019,24.94504]
[1778125585401,34.01,80975.43,6.2,0.50063,0.00019,24.94506]
[1778125590698,34.01,80979.54,6.2,0.5014,0.00019,24.94621]
[1778125595733,34.01,80979.21,6.2,0.50134,0.00019,24.94214]
[1778125597754,34.01,80979.21,6.2,0.50134,0.00019,24.94214]
[1778125598754,34.01,80969.53,6.2,0.49952,0.00019,24.93928]
[1778125603789,34.01,80969.26,6.2,0.49947,0.00019,24.93919]
[1778125608824,34.01,80968.01,6.2,0.49924,0.00019,24.93878]
[1778125613860,34.01,80968.68,6.2,0.49936,0.00019,24.939]
[1778125619901,34.02,80968.68,6.2,0.49936,0.00019,24.939]
[1778125624229,34.02,80968.17,6.2,0.49927,0.00019,24.93884]
[1778125624936,34.02,80962.34,6.2,0.49818,0.00019,24.93682]
[1778125629971,34.02,80959.99,6.2,0.49773,0.00019,24.93596]
[1778125635007,34.02,80960.21,6.2,0.49777,0.00019,24.93604]
[1778125636508,34.02,80960.21,6.2,0.49777,0.00019,24.93604]
[1778125645077,34.01,80962.61,6.2,0.49822,0.00019,24.93692]
[1778125651119,34.01,80962.46,6.2,0.49819,0.00019,24.93288]
[1778125656154,34.02,80961.9,6.2,0.49809,0.00019,24.93268]
[1778125661189,34.02,80962.85,6.2,0.49827,0.00019,24.93302]
[1778125667577,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671063,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671113,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671181,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671416,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671417,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671520,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671603,34.02,80960.59,6.2,0.49784,0.00019,24.9322]
[1778125671608,34.02,80959.97,6.2,0.49773,0.00019,24.93197]
[1778125672267,34.02,80953.79,6.2,0.49657,0.00019,24.92955]
[1778125674281,34.02,80948.05,6.2,0.49549,0.00019,24.92711]
[1778125676332,34.02,80947.61,6.2,0.49541,0.00019,24.92692]
[1778125680503,34.02,80945.57,6.2,0.49503,0.00019,24.926]
[1778125680542,34.02,80945.57,6.2,0.49503,0.00019,24.926]
[1778125680604,34.02,80935.37,6.2,0.49311,0.00019,24.92108]
[1778125684898,34.02,80931.39,6.2,0.49237,0.00019,24.91901]
[1778125686648,34.02,80936.33,6.2,0.49329,0.00019,24.92157]
[1778125689802,34.02,80939.54,6.2,0.4939,0.00019,24.92316]
[1778125690810,34.02,80939.5,6.2,0.49389,0.00019,24.92315]
[1778125691505,34.02,80939.5,6.2,0.49389,0.00019,24.92315]
[1778125692292,34.03,80940.23,6.2,0.49403,0.00019,24.9235]
[1778125692642,34.03,80940.23,6.2,0.49403,0.00019,24.9235]
[1778125699456,34.03,80933.63,6.2,0.49279,0.00019,24.92019]
[1778125700604,34.03,80933.63,6.2,0.49279,0.00019,24.92019]
[1778125701223,34.03,80933.67,6.2,0.4928,0.00019,24.92021]
[1778125704516,34.03,80931.72,6.2,0.49243,0.00019,24.91919]
[1778125708100,34.03,80927.12,6.2,0.49157,0.00019,24.91669]
[1778125713554,34.04,80926.64,6.2,0.49148,0.00019,24.91245]
[1778125715568,34.04,80934.71,6.2,0.493,0.00019,24.91677]
[1778125715689,34.04,80934.71,6.2,0.493,0.00019,24.91677]
[1778125719018,34.04,80936.27,6.2,0.49329,0.00019,24.91757]
[1778125721724,34.05,80939.99,6.2,0.49399,0.00019,24.91941]
[1778125721843,34.05,80939.99,6.2,0.49399,0.00019,24.91941]
[1778125727653,34.05,80938.5,6.2,0.49371,0.00019,24.91869]
[1778125727700,34.05,80938.5,6.2,0.49371,0.00019,24.91869]
[1778125731044,34.05,80938.53,6.2,0.49372,0.00019,24.9187]
[1778125731681,34.05,80938.6,6.2,0.49373,0.00019,24.91874]
[1778125732717,34.05,80938.64,6.2,0.49374,0.00019,24.91876]
[1778125733695,34.05,80939.05,6.2,0.49382,0.00019,24.91896]
[1778125733824,34.05,80939.05,6.2,0.49382,0.00019,24.91896]
[1778125734702,34.05,80937.88,6.2,0.4936,0.00019,24.91838]
[1778125740298,34.05,80938.21,6.2,0.49366,0.00019,24.91854]
[1778125745473,34.06,80936.41,6.2,0.49332,0.00019,24.91765]
[1778125745574,34.06,80936.41,6.2,0.49333,0.00019,24.91765]
[1778125750814,34.06,80932.75,6.2,0.49264,0.00019,24.91577]
[1778125755849,34.06,80932.04,6.2,0.49251,0.00019,24.9154]
[1778125760884,34.06,80932.17,6.2,0.49253,0.00019,24.91547]
[1778125766699,34.06,80932.24,6.2,0.49255,0.00019,24.9155]
[1778125774982,34.06,80938.65,6.2,0.49374,0.00019,24.91478]
[1778125780017,34.06,80939.09,6.2,0.49383,0.00019,24.915]
[1778125787066,34.06,80938.36,6.2,0.49369,0.00019,24.91464]
[1778125787766,34.06,80938.36,6.2,0.49369,0.00019,24.91464]
[1778125793108,34.06,80939.0,6.2,0.49381,0.00019,24.91495]
[1778125794628,34.06,80939.0,6.2,0.49381,0.00019,24.91495]
[1778125794648,34.06,80939.0,6.2,0.49381,0.00019,24.91495]
[1778125794652,34.06,80939.0,6.2,0.49381,0.00019,24.91495]
[1778125796129,34.06,80946.07,6.2,0.49513,0.00019,24.91828]
[1778125797997,34.06,80945.93,6.2,0.49511,0.00019,24.91821]
[1778125804186,34.06,80951.41,6.2,0.49613,0.00019,24.92061]
[1778125806050,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125806093,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125806338,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125806595,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125806664,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125807258,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125807310,34.06,80951.97,6.2,0.49624,0.00019,24.92084]
[1778125807411,34.06,80960.26,6.2,0.49779,0.00019,24.92412]
[1778125807958,34.06,80960.26,6.2,0.49779,0.00019,24.92412]
[1778125808214,34.06,80967.19,6.2,0.49909,0.00019,24.92657]
[1778125808821,34.06,80967.19,6.2,0.49909,0.00019,24.92657]
[1778125809137,34.06,80967.19,6.2,0.49909,0.00019,24.92657]
[1778125812441,34.06,80971.25,6.2,0.49985,0.00019,24.92788]
[1778125813786,34.06,80972.87,6.2,0.50016,0.00019,24.92838]
[1778125814074,34.06,80974.73,6.2,0.50051,0.00019,24.92893]
[1778125814077,34.06,80974.73,6.2,0.50051,0.00019,24.92893]
[1778125814141,34.06,80974.73,6.2,0.50051,0.00019,24.92893]
[1778125814838,34.06,80977.46,6.2,0.50102,0.00019,24.92971]
[1778125815578,34.06,80995.73,6.2,0.50444,0.00019,24.93387]
[1778125816488,34.06,80995.73,6.2,0.50444,0.00019,24.93387]
[1778125816775,34.06,80998.25,6.2,0.50491,0.00019,24.9343]
[1778125817256,34.06,80998.25,6.2,0.50491,0.00019,24.9343]
[1778125817309,34.06,80998.25,6.2,0.50491,0.00019,24.9343]
[1778125820654,34.06,81001.69,6.2,0.50556,0.00019,24.93483]
[1778125822256,34.06,81000.09,6.2,0.50526,0.00019,24.9346]
[1778125827354,34.06,81000.5,6.2,0.50534,0.00019,24.93466]
[1778125832389,34.06,80999.96,6.2,0.50523,0.00019,24.93059]
[1778125837424,34.06,80999.92,6.2,0.50523,0.00019,24.93059]
[1778125840395,34.06,80999.91,6.2,0.50522,0.00019,24.93058]
[1778125841452,34.06,80993.85,6.2,0.50409,0.00019,24.92955]
[1778125844515,34.06,80991.31,6.2,0.50361,0.00019,24.92905]
[1778125849508,34.06,80996.61,6.2,0.50461,0.00019,24.93005]
[1778125850770,34.06,80996.61,6.2,0.50461,0.00019,24.93005]
[1778125850862,34.06,80999.95,6.2,0.50523,0.00019,24.93059]
[1778125851599,34.06,80999.95,6.2,0.50523,0.00019,24.93059]
[1778125857666,34.06,81005.04,6.2,0.50619,0.00019,24.9313]
[1778125861291,34.05,81006.57,6.2,0.50647,0.00019,24.93149]
[1778125861326,34.05,81006.57,6.2,0.50647,0.00019,24.93149]
[1778125861407,34.05,81006.57,6.2,0.50647,0.00019,24.93149]
[1778125861434,34.05,81006.57,6.2,0.50647,0.00019,24.93149]
[1778125861616,34.05,81006.57,6.2,0.50647,0.00019,24.93149]
[1778125861972,34.05,81010.03,6.2,0.50712,0.00019,24.93187]
[1778125867994,34.05,81012.34,6.2,0.50755,0.00019,24.93208]
[1778125868642,34.05,81001.68,6.2,0.50556,0.00019,24.93085]
[1778125873680,34.05,81002.72,6.2,0.50575,0.00019,24.931]
[1778125873947,34.05,81002.72,6.2,0.50575,0.00019,24.931]
[1778125873964,34.05,81002.72,6.2,0.50575,0.00019,24.931]
[1778125874395,34.05,81002.72,6.2,0.50575,0.00019,24.931]
[1778125875779,34.05,80998.44,6.2,0.50495,0.00019,24.93035]
[1778125881722,34.05,81000.1,6.2,0.50526,0.00019,24.93061]
[1778125884042,34.05,80997.98,6.2,0.50486,0.00019,24.93028]
[1778125892815,34.05,80994.19,6.2,0.50415,0.00019,24.92563]
[1778125896843,34.05,80983.81,6.2,0.5022,0.00019,24.9234]
[1778125898026,34.05,80983.14,6.2,0.50208,0.00019,24.92324]
[1778125898034,34.05,80983.14,6.2,0.50208,0.00019,24.92324]
[1778125898088,34.05,80983.14,6.2,0.50208,0.00019,24.92324]
[1778125901718,34.05,80979.52,6.2,0.5014,0.00019,24.92231]
[1778125901746,34.05,80979.52,6.2,0.5014,0.00019,24.92231]
[1778125902720,34.06,80979.52,6.2,0.5014,0.00019,24.92231]
[1778125904426,34.06,80985.31,6.2,0.50249,0.00019,24.92376]
[1778125909935,34.06,80983.79,6.2,0.5022,0.00019,24.9234]
[1778125914970,34.06,80983.83,6.2,0.50221,0.00019,24.92341]
[1778125916784,34.06,80983.83,6.2,0.50221,0.00019,24.92341]
[1778125917991,34.06,80990.8,6.2,0.50352,0.00019,24.92497]
[1778125923033,34.06,80990.55,6.2,0.50347,0.00019,24.92491]
[1778125929300,34.06,80990.01,6.2,0.50337,0.00019,24.9248]
[1778125929304,34.06,80990.01,6.2,0.50337,0.00019,24.9248]
[1778125929401,34.06,80990.01,6.2,0.50337,0.00019,24.9248]
[1778125929466,34.06,80990.01,6.2,0.50337,0.00019,24.9248]
[1778125930794,34.06,80981.27,6.2,0.50173,0.00019,24.92277]
[1778125931708,34.06,80981.27,6.2,0.50173,0.00019,24.92277]
[1778125931725,34.06,80965.21,6.2,0.49872,0.00019,24.91793]
[1778125932696,34.06,80965.21,6.2,0.49872,0.00019,24.91793]
[1778125932701,34.06,80961.54,6.2,0.49803,0.00019,24.91663]
[1778125934412,34.06,80957.18,6.2,0.49721,0.00019,24.91498]
[1778125937718,34.06,80955.64,6.2,0.49693,0.00019,24.91437]
[1778125937734,34.06,80955.64,6.2,0.49693,0.00019,24.91437]
[1778125937819,34.07,80955.61,6.2,0.49692,0.00019,24.91436]
[1778125939150,34.07,80960.86,6.2,0.49791,0.00019,24.91638]
[1778125941064,34.07,80961.27,6.2,0.49798,0.00019,24.91653]
[1778125944185,34.07,80967.04,6.2,0.49906,0.00019,24.91855]
[1778125949483,34.07,80965.19,6.2,0.49872,0.00019,24.91792]
[1778125949592,34.07,80965.19,6.2,0.49872,0.00019,24.91792]
[1778125949608,34.07,80965.19,6.2,0.49872,0.00019,24.91792]
[1778125949692,34.07,80964.53,6.2,0.49859,0.00019,24.91769]
[1778125950228,34.07,80959.42,6.2,0.49764,0.00019,24.91584]
[1778125952711,34.07,80956.43,6.2,0.49707,0.00019,24.9107]
[1778125958284,34.08,80957.59,6.2,0.49729,0.00019,24.91116]
[1778125963319,34.08,80958.07,6.2,0.49739,0.00019,24.91134]
[1778125968354,34.09,80957.45,6.2,0.49727,0.00019,24.91111]
[1778125973389,34.09,80956.66,6.2,0.49713,0.00019,24.9108]
[1778125979431,34.1,80956.57,6.2,0.49711,0.00019,24.91076]
[1778125982533,34.1,80956.87,6.2,0.49717,0.00019,24.91088]
[1778125982545,34.1,80956.87,6.2,0.49717,0.00019,24.91088]
[1778125988494,34.11,80954.6,6.2,0.49675,0.00019,24.90998]
[1778125995543,34.12,80954.76,6.2,0.49678,0.00019,24.91005]
[1778126000578,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003721,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003740,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003752,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003774,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003799,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003814,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003847,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126003851,34.12,80954.73,6.2,0.49678,0.00019,24.91004]
[1778126009448,34.13,80949.65,6.2,0.49583,0.00019,24.90792]
[1778126014677,34.12,80947.62,6.2,0.49544,0.00019,24.90305]
[1778126019712,34.12,80948.56,6.2,0.49562,0.00019,24.90346]
[1778126020178,34.12,80948.56,6.2,0.49562,0.00019,24.90346]
[1778126025754,34.12,80950.46,6.2,0.49597,0.00019,24.90428]
[1778126028625,34.12,80951.07,6.2,0.49609,0.00019,24.90454]
[1778126028775,34.12,80952.1,6.2,0.49628,0.00019,24.90497]
[1778126030764,34.12,80951.28,6.2,0.49613,0.00019,24.90463]
[1778126030850,34.12,80951.28,6.2,0.49613,0.00019,24.90463]
[1778126030946,34.12,80951.25,6.2,0.49612,0.00019,24.90462]
[1778126031936,34.12,80951.25,6.2,0.49612,0.00019,24.90462]
[1778126037838,34.11,80947.9,6.2,0.49549,0.00019,24.90317]
[1778126042874,34.11,80947.57,6.2,0.49543,0.00019,24.90303]
[1778126047908,34.1,80948.3,6.2,0.49556,0.00019,24.90335]
[1778126052983,34.1,80948.26,6.2,0.49555,0.00019,24.90333]
[1778126058623,34.09,80950.18,6.2,0.49591,0.00019,24.90416]
[1778126061610,34.09,80950.75,6.2,0.49602,0.00019,24.9044]
[1778126065734,34.09,80948.89,6.2,0.49567,0.00019,24.9036]
[1778126065788,34.09,80948.89,6.2,0.49567,0.00019,24.9036]
[1778126071069,34.08,80945.86,6.2,0.49509,0.00019,24.89827]
[1778126076104,34.08,80945.96,6.2,0.49511,0.00019,24.89831]
[1778126078334,34.08,80946.03,6.2,0.49512,0.00019,24.89835]
[1778126079003,34.08,80946.03,6.2,0.49512,0.00019,24.89835]
[1778126079379,34.08,80945.63,6.2,0.49505,0.00019,24.89816]
[1778126080255,34.08,80946.12,6.2,0.49514,0.00019,24.89839]
[1778126080300,34.07,80946.97,6.2,0.4953,0.00019,24.89877]
[1778126081941,34.07,80946.97,6.2,0.4953,0.00019,24.89877]
[1778126081990,34.07,80955.55,6.2,0.49691,0.00019,24.90239]
[1778126087712,34.07,80956.47,6.2,0.49708,0.00019,24.90275]
[1778126087732,34.07,80956.47,6.2,0.49708,0.00019,24.90275]
[1778126087805,34.07,80956.47,6.2,0.49708,0.00019,24.90275]
[1778126087846,34.07,80956.47,6.2,0.49708,0.00019,24.90275]
[1778126088931,34.07,80949.63,6.2,0.49579,0.00019,24.89993]
[1778126089195,34.07,80942.12,6.2,0.49438,0.00019,24.89654]
[1778126090743,34.07,80942.12,6.2,0.49438,0.00019,24.89654]
[1778126098078,34.07,80941.78,6.2,0.49432,0.00019,24.89638]
[1778126098213,34.07,80941.78,6.2,0.49432,0.00019,24.89638]
[1778126101144,34.06,80937.24,6.2,0.49347,0.00019,24.89416]
[1778126106189,34.06,80936.78,6.2,0.49338,0.00019,24.89393]
[1778126113363,34.06,80930.61,6.2,0.49222,0.00019,24.89073]
[1778126118398,34.05,80929.96,6.2,0.49209,0.00019,24.89038]
[1778126121757,34.05,80930.66,6.2,0.49223,0.00019,24.89075]
[1778126121858,34.05,80931.56,6.2,0.49239,0.00019,24.89123]
[1778126131489,34.05,80930.98,6.2,0.49228,0.00019,24.88693]
[1778126136524,34.04,80931.31,6.2,0.49234,0.00019,24.88711]
[1778126140503,34.04,80931.34,6.2,0.49235,0.00019,24.88712]
[1778126140512,34.04,80931.34,6.2,0.49235,0.00019,24.88712]
[1778126140615,34.04,80931.34,6.2,0.49235,0.00019,24.88712]
[1778126141068,34.04,80931.34,6.2,0.49235,0.00019,24.88712]
[1778126141681,34.04,80931.0,6.2,0.49228,0.00019,24.88694]
[1778126141719,34.04,80931.0,6.2,0.49228,0.00019,24.88694]
[1778126143529,34.04,80927.23,6.2,0.49157,0.00019,24.88489]
[1778126146630,34.05,80927.16,6.2,0.49156,0.00019,24.88485]
[1778126146715,34.05,80927.16,6.2,0.49156,0.00019,24.88485]
[1778126151628,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156222,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156301,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156334,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156539,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156541,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156610,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156680,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156734,34.05,80927.2,6.2,0.49157,0.00019,24.88488]
[1778126156857,34.05,80912.31,6.2,0.48878,0.00019,24.876]
[1778126157255,34.05,80912.31,6.2,0.48878,0.00019,24.876]
[1778126157671,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158608,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158697,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158715,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158726,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158959,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126158971,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126159094,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126159121,34.05,80900.24,6.2,0.48651,0.00019,24.86792]
[1778126159274,34.05,80897.85,6.2,0.48606,0.00019,24.86622]
[1778126159326,34.05,80897.85,6.2,0.48606,0.00019,24.86622]
[1778126159755,34.05,80897.85,6.2,0.48606,0.00019,24.86622]
[1778126159976,34.05,80883.09,6.2,0.48329,0.00019,24.85505]
[1778126160173,34.05,80883.09,6.2,0.48329,0.00019,24.85505]
[1778126160951,34.05,80883.09,6.2,0.48329,0.00019,24.85505]
[1778126161680,34.05,80884.68,6.2,0.48359,0.00019,24.85631]
[1778126161726,34.05,80884.68,6.2,0.48359,0.00019,24.85631]
[1778126164619,34.06,80884.56,6.2,0.48357,0.00019,24.85622]
[1778126164629,34.06,80884.56,6.2,0.48357,0.00019,24.85622]
[1778126164697,34.06,80884.56,6.2,0.48357,0.00019,24.85622]
[1778126165727,34.06,80896.5,6.2,0.48581,0.00019,24.86526]
[1778126166638,34.06,80896.5,6.2,0.48581,0.00019,24.86526]
[1778126166656,34.06,80896.5,6.2,0.48581,0.00019,24.86526]
[1778126166917,34.06,80896.5,6.2,0.48581,0.00019,24.86526]
[1778126167741,34.06,80903.65,6.2,0.48716,0.00019,24.87029]
[1778126168285,34.06,80903.65,6.2,0.48716,0.00019,24.87029]
[1778126169439,34.06,80908.33,6.2,0.48804,0.00019,24.87343]
[1778126169755,34.06,80915.5,6.2,0.48938,0.00019,24.87802]
[1778126173094,34.06,80915.32,6.2,0.48935,0.00019,24.8779]
[1778126175130,34.06,80917.34,6.2,0.48973,0.00019,24.87915]
[1778126175168,34.06,80917.34,6.2,0.48973,0.00019,24.87915]
[1778126175252,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175290,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175379,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175433,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175501,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175543,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175571,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175681,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175703,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175760,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175782,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175880,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175919,34.06,80919.39,6.2,0.49011,0.00019,24.88038]
[1778126175995,34.06,80888.81,6.2,0.48437,0.00019,24.85953]
[1778126176242,34.06,80888.81,6.2,0.48437,0.00019,24.85953]
[1778126176267,34.06,80888.81,6.2,0.48437,0.00019,24.85953]
[1778126176590,34.06,80888.81,6.2,0.48437,0.00019,24.85953]
[1778126176961,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177175,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177233,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177292,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177337,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177406,34.06,80863.69,6.2,0.47966,0.00019,24.83855]
[1778126177814,34.06,80863.33,6.2,0.47959,0.00019,24.83823]
[1778126178188,34.06,80863.33,6.2,0.47959,0.00019,24.83823]
[1778126178799,34.06,80863.33,6.2,0.47959,0.00019,24.83823]
[1778126180344,34.06,80862.98,6.2,0.47952,0.00019,24.83791]
[1778126183101,34.06,80862.89,6.2,0.47951,0.00019,24.83783]
[1778126184879,34.06,80863.67,6.2,0.47965,0.00019,24.83853]
[1778126184907,34.06,80864.27,6.2,0.47976,0.00019,24.83907]
[1778126185712,34.06,80864.27,6.2,0.47976,0.00019,24.83907]
[1778126187278,34.06,80857.09,6.2,0.47842,0.00019,24.83247]
[1778126188422,34.06,80859.01,6.2,0.47878,0.00019,24.83426]
[1778126188433,34.06,80859.01,6.2,0.47878,0.00019,24.83426]
[1778126193859,34.06,80867.78,6.2,0.48042,0.00019,24.83822]
[1778126194880,34.06,80868.09,6.2,0.48048,0.00019,24.83849]
[1778126195365,34.06,80869.08,6.2,0.48066,0.00019,24.83936]
[1778126196557,34.06,80872.59,6.2,0.48132,0.00019,24.84239]
[1778126196600,34.06,80872.59,6.2,0.48132,0.00019,24.84239]
[1778126196947,34.06,80873.36,6.2,0.48147,0.00019,24.84305]
[1778126198395,34.06,80873.73,6.2,0.48154,0.00019,24.84337]
[1778126200538,34.06,80875.97,6.2,0.48196,0.00019,24.84526]
[1778126202195,34.07,80875.58,6.2,0.48189,0.00019,24.84494]
[1778126204984,34.07,80876.35,6.2,0.48204,0.00019,24.84559]
[1778126208372,34.07,80878.09,6.2,0.48237,0.00019,24.84705]
[1778126208379,34.07,80878.09,6.2,0.48237,0.00019,24.84705]
[1778126208919,34.07,80878.09,6.2,0.48237,0.00019,24.84705]
[1778126209156,34.07,80878.09,6.2,0.48237,0.00019,24.84705]
[1778126209031,34.07,80874.87,6.2,0.48176,0.00019,24.84436]
[1778126210038,34.07,80871.82,6.2,0.48119,0.00019,24.84177]
[1778126216080,34.08,80871.29,6.2,0.4811,0.00019,24.84134]
[1778126220580,34.09,80870.73,6.2,0.481,0.00019,24.84087]
[1778126221115,34.09,80870.71,6.2,0.481,0.00019,24.84086]
[1778126224390,34.09,80871.09,6.2,0.48107,0.00019,24.84119]
[1778126225144,34.09,80871.2,6.2,0.48109,0.00019,24.84128]
[1778126230179,34.09,80872.07,6.2,0.48125,0.00019,24.84203]
[1778126233196,34.09,80873.97,6.2,0.48161,0.00019,24.84365]
[1778126236223,34.1,80878.1,6.2,0.48239,0.00019,24.84711]
[1778126242036,34.1,80884.18,6.2,0.48353,0.00019,24.85202]
[1778126247382,34.11,80883.49,6.2,0.48341,0.00019,24.85149]
[1778126247757,34.11,80883.49,6.2,0.48341,0.00019,24.85149]
[1778126248305,34.11,80877.36,6.2,0.48226,0.00019,24.84653]
[1778126251744,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126251824,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126251838,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126251869,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126251983,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126252012,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126252019,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126252053,34.11,80874.0,6.2,0.48163,0.00019,24.84373]
[1778126252158,34.12,80874.0,6.2,0.48163,0.00019,24.83974]
[1778126252591,34.12,80874.0,6.2,0.48163,0.00019,24.83974]
[1778126253073,34.12,80874.0,6.2,0.48163,0.00019,24.83974]
[1778126253174,34.12,80862.6,6.2,0.4795,0.00019,24.82975]
[1778126253637,34.12,80862.6,6.2,0.4795,0.00019,24.82975]
[1778126254014,34.12,80850.53,6.2,0.47723,0.00019,24.8184]
[1778126254497,34.12,80850.53,6.2,0.47723,0.00019,24.8184]
[1778126254541,34.12,80850.53,6.2,0.47723,0.00019,24.8184]
[1778126255537,34.12,80851.49,6.2,0.47741,0.00019,24.81934]
[1778126261396,34.12,80849.8,6.2,0.4771,0.00019,24.81771]
[1778126266782,34.12,80849.62,6.2,0.47707,0.00019,24.81753]
[1778126273480,34.13,80849.81,6.2,0.47711,0.00019,24.81773]
[1778126278515,34.13,80850.05,6.2,0.47716,0.00019,24.81798]
[1778126279269,34.13,80850.05,6.2,0.47716,0.00019,24.81798]
[1778126285258,34.13,80850.05,6.2,0.47716,0.00019,24.81798]
[1778126287229,34.13,80849.29,6.2,0.47702,0.00019,24.81724]
[1778126287260,34.13,80849.29,6.2,0.47702,0.00019,24.81724]
[1778126287290,34.13,80849.73,6.2,0.4771,0.00019,24.81767]
[1778126287392,34.13,80849.73,6.2,0.4771,0.00019,24.81767]
[1778126287404,34.13,80849.73,6.2,0.4771,0.00019,24.81767]
[1778126288050,34.13,80849.73,6.2,0.4771,0.00019,24.81767]
[1778126288152,34.13,80855.22,6.2,0.47813,0.00019,24.82296]
[1778126288462,34.13,80855.22,6.2,0.47813,0.00019,24.82296]
[1778126288617,34.13,80855.22,6.2,0.47813,0.00019,24.82296]
[1778126288718,34.13,80859.56,6.2,0.47894,0.00019,24.82702]
[1778126290599,34.13,80864.98,6.2,0.47996,0.00019,24.83194]
[1778126291581,34.13,80864.98,6.2,0.47996,0.00019,24.83194]
[1778126296923,34.13,80867.45,6.2,0.48042,0.00019,24.83413]
[1778126297023,34.13,80867.99,6.2,0.48052,0.00019,24.83461]
[1778126298984,34.13,80868.1,6.2,0.48054,0.00019,24.8347]
[1778126299073,34.13,80868.1,6.2,0.48054,0.00019,24.8347]
[1778126304698,34.13,80869.27,6.2,0.48076,0.00019,24.83573]
[1778126307227,34.13,80868.87,6.2,0.48068,0.00019,24.83538]
[1778126311747,34.13,80875.99,6.2,0.48202,0.00019,24.83746]
[1778126315595,34.14,80876.64,6.2,0.48214,0.00019,24.83801]
[1778126317784,34.14,80877.56,6.2,0.48231,0.00019,24.83878]
[1778126322824,34.14,80877.94,6.2,0.48239,0.00019,24.8391]
[1778126327382,34.15,80878.13,6.2,0.48243,0.00019,24.83926]
[1778126327391,34.15,80878.13,6.2,0.48243,0.00019,24.83926]
[1778126332894,34.15,80880.71,6.2,0.48291,0.00019,24.84138]
[1778126335915,34.16,80874.5,6.2,0.48175,0.00019,24.83627]
[1778126340210,34.16,80873.65,6.2,0.4816,0.00019,24.83556]
[1778126340299,34.16,80876.1,6.2,0.48206,0.00019,24.83762]
[1778126345988,34.17,80879.58,6.2,0.48272,0.00019,24.8405]
[1778126350001,34.17,80878.45,6.2,0.48251,0.00019,24.83959]
[1778126350018,34.17,80879.21,6.2,0.48265,0.00019,24.84021]
[1778126351323,34.17,80879.21,6.2,0.48265,0.00019,24.84021]
[1778126351346,34.17,80879.21,6.2,0.48265,0.00019,24.84021]
[1778126351392,34.17,80879.21,6.2,0.48265,0.00019,24.84021]
[1778126351477,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126351479,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126351677,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126351795,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126351801,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126351807,34.18,80875.82,6.2,0.48202,0.00019,24.83742]
[1778126352031,34.18,80854.64,6.2,0.47806,0.00019,24.81856]
[1778126352453,34.18,80854.64,6.2,0.47806,0.00019,24.81856]
[1778126352601,34.18,80854.64,6.2,0.47806,0.00019,24.81856]
[1778126353038,34.18,80844.64,6.2,0.47619,0.00019,24.8088]
[1778126354095,34.18,80844.64,6.2,0.47619,0.00019,24.8088]
[1778126354143,34.18,80844.64,6.2,0.47619,0.00019,24.8088]
[1778126354615,34.18,80843.93,6.2,0.47605,0.00019,24.80809]
[1778126354623,34.18,80843.93,6.2,0.47605,0.00019,24.80809]
[1778126355558,34.18,80843.72,6.2,0.47601,0.00019,24.80788]
[1778126355599,34.18,80843.72,6.2,0.47601,0.00019,24.80788]
[1778126356068,34.18,80833.67,6.2,0.47413,0.00019,24.79747]
[1778126356754,34.18,80833.67,6.2,0.47413,0.00019,24.79747]
[1778126356822,34.18,80833.67,6.2,0.47413,0.00019,24.79747]
[1778126357119,34.18,80833.67,6.2,0.47413,0.00019,24.79747]
[1778126357492,34.18,80833.25,6.2,0.47406,0.00019,24.79703]
[1778126358272,34.18,80833.25,6.2,0.47406,0.00019,24.79703]
[1778126360276,34.18,80831.16,6.2,0.47366,0.00019,24.79479]
[1778126361604,34.18,80830.87,6.2,0.47361,0.00019,24.79447]
[1778126361626,34.18,80830.87,6.2,0.47361,0.00019,24.79447]
[1778126363445,34.18,80830.2,6.2,0.47348,0.00019,24.79375]
[1778126365924,34.18,80830.69,6.2,0.47358,0.00019,24.79428]
[1778126371173,34.17,80831.68,6.2,0.47375,0.00019,24.79134]
[1778126376208,34.17,80831.32,6.2,0.47369,0.00019,24.79095]
[1778126381243,34.17,80832.42,6.2,0.47389,0.00019,24.79213]
[1778126386279,34.17,80831.62,6.2,0.47374,0.00019,24.79127]
[1778126391314,34.17,80832.38,6.2,0.47388,0.00019,24.79208]
[1778126392799,34.17,80833.0,6.2,0.474,0.00019,24.79274]
[1778126398362,34.17,80835.82,6.2,0.47452,0.00019,24.79572]
[1778126400377,34.17,80835.83,6.2,0.47452,0.00019,24.79573]
[1778126401632,34.17,80837.9,6.2,0.47491,0.00019,24.79789]
[1778126407425,34.17,80835.79,6.2,0.47452,0.00019,24.79568]
[1778126411982,34.17,80834.67,6.2,0.47431,0.00019,24.7945]
[1778126417496,34.17,80832.03,6.2,0.47381,0.00019,24.79169]
[1778126421947,34.17,80832.55,6.2,0.47391,0.00019,24.79225]
[1778126423699,34.17,80832.43,6.2,0.47389,0.00019,24.79212]
[1778126429580,34.17,80832.27,6.2,0.47386,0.00019,24.79194]
[1778126430738,34.17,80832.27,6.2,0.47386,0.00019,24.79194]
[1778126431455,34.17,80832.22,6.2,0.47385,0.00019,24.79189]
[1778126435448,34.17,80832.34,6.2,0.47386,0.00019,24.78802]
[1778126440657,34.17,80833.44,6.2,0.47407,0.00019,24.78919]
[1778126444799,34.17,80835.0,6.2,0.47436,0.00019,24.79085]
[1778126450728,34.17,80837.71,6.2,0.47487,0.00019,24.79369]
[1778126455762,34.17,80839.31,6.2,0.47517,0.00019,24.79535]
[1778126459597,34.17,80839.74,6.2,0.47525,0.00019,24.7958]
[1778126459738,34.17,80839.74,6.2,0.47525,0.00019,24.7958]
[1778126463697,34.17,80847.7,6.2,0.47674,0.00019,24.80383]
[1778126467518,34.17,80846.9,6.2,0.47659,0.00019,24.80305]
[1778126473891,34.18,80850.62,6.2,0.47729,0.00019,24.80671]
[1778126479933,34.18,80850.94,6.2,0.47736,0.00019,24.80703]
[1778126483330,34.18,80850.76,6.2,0.47732,0.00019,24.80686]
[1778126483428,34.18,80850.76,6.2,0.47732,0.00019,24.80687]
[1778126488996,34.18,80853.27,6.2,0.47779,0.00019,24.80926]
[1778126494031,34.17,80851.98,6.2,0.47754,0.00019,24.80401]
[1778126496045,34.17,80859.42,6.2,0.47893,0.00019,24.81102]
[1778126496558,34.17,80859.42,6.2,0.47893,0.00019,24.81102]
[1778126498721,34.17,80860.21,6.2,0.47907,0.00019,24.81174]
[1778126500992,34.16,80862.42,6.2,0.47948,0.00019,24.81375]
[1778126501409,34.16,80862.42,6.2,0.47948,0.00019,24.81375]
[1778126502087,34.16,80862.65,6.2,0.47953,0.00019,24.81396]
[1778126504456,34.16,80862.47,6.2,0.47949,0.00019,24.8138]
[1778126504520,34.16,80862.5,6.2,0.4795,0.00019,24.81383]
[1778126504905,34.16,80862.5,6.2,0.4795,0.00019,24.81383]
[1778126505108,34.16,80860.93,6.2,0.47921,0.00019,24.8124]
[1778126509781,34.17,80859.33,6.2,0.47891,0.00019,24.81093]
[1778126509885,34.17,80859.33,6.2,0.47891,0.00019,24.81093]
[1778126510146,34.17,80860.02,6.2,0.47904,0.00019,24.81156]
[1778126511006,34.17,80860.02,6.2,0.47904,0.00019,24.81156]
[1778126511412,34.17,80860.02,6.2,0.47904,0.00019,24.81156]
[1778126512157,34.16,80859.31,6.2,0.4789,0.00019,24.81091]
[1778126514799,34.16,80859.11,6.2,0.47886,0.00019,24.81072]
[1778126519708,34.16,80856.53,6.2,0.47838,0.00019,24.80832]
[1778126520213,34.16,80857.79,6.2,0.47862,0.00019,24.8095]
[1778126521493,34.16,80857.79,6.2,0.47862,0.00019,24.8095]
[1778126522295,34.16,80858.46,6.2,0.47874,0.00019,24.81012]
[1778126522324,34.16,80858.46,6.2,0.47874,0.00019,24.81012]
[1778126523234,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126523838,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126523886,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126523982,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524088,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524108,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524194,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524272,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524338,34.16,80866.29,6.2,0.48021,0.00019,24.81722]
[1778126524371,34.16,80855.65,6.2,0.47822,0.00019,24.80749]
[1778126524864,34.16,80855.65,6.2,0.47822,0.00019,24.80749]
[1778126524979,34.16,80855.65,6.2,0.47822,0.00019,24.80749]
[1778126524982,34.16,80855.65,6.2,0.47822,0.00019,24.80749]
[1778126525579,34.17,80850.82,6.2,0.47731,0.00019,24.80287]
[1778126525636,34.17,80850.82,6.2,0.47731,0.00019,24.80287]
[1778126526968,34.17,80851.71,6.2,0.47748,0.00019,24.80373]
[1778126527094,34.17,80851.71,6.2,0.47748,0.00019,24.80373]
[1778126529507,34.17,80851.57,6.2,0.47746,0.00019,24.80361]
[1778126533131,34.17,80851.68,6.2,0.47748,0.00019,24.80372]
[1778126535965,34.17,80853.74,6.2,0.47787,0.00019,24.80571]
[1778126537795,34.17,80857.5,6.2,0.47857,0.00019,24.80926]
[1778126537973,34.17,80857.5,6.2,0.47857,0.00019,24.80926]
[1778126538174,34.17,80857.5,6.2,0.47857,0.00019,24.80926]
[1778126538340,34.18,80857.45,6.2,0.47856,0.00019,24.80921]
[1778126539696,34.18,80856.08,6.2,0.47831,0.00019,24.80793]
[1778126540764,34.18,80853.16,6.2,0.47776,0.00019,24.80516]
[1778126542095,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542099,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542338,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542359,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542368,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542372,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542431,34.18,80853.01,6.2,0.47774,0.00019,24.80502]
[1778126542522,34.18,80853.2,6.2,0.47777,0.00019,24.8052]
[1778126542708,34.18,80853.2,6.2,0.47777,0.00019,24.8052]
[1778126543466,34.18,80853.2,6.2,0.47777,0.00019,24.8052]
[1778126543480,34.18,80846.05,6.2,0.47643,0.00019,24.79823]
[1778126543642,34.18,80846.05,6.2,0.47643,0.00019,24.79823]
[1778126547765,34.18,80843.87,6.2,0.47603,0.00019,24.79605]
[1778126547772,34.18,80843.87,6.2,0.47603,0.00019,24.79605]
[1778126553456,34.18,80850.88,6.2,0.47734,0.00019,24.799]
[1778126553543,34.18,80850.88,6.2,0.47734,0.00019,24.799]
[1778126555168,34.18,80852.04,6.2,0.47756,0.00019,24.80012]
[1778126556555,34.19,80856.14,6.2,0.47832,0.00019,24.80402]
[1778126557798,34.19,80857.13,6.2,0.47851,0.00019,24.80496]
[1778126558491,34.19,80857.04,6.2,0.4785,0.00019,24.80488]
[1778126563527,34.19,80857.1,6.2,0.47851,0.00019,24.80494]
[1778126563551,34.19,80857.1,6.2,0.47851,0.00019,24.80494]
[1778126565799,34.19,80857.64,6.2,0.47861,0.00019,24.80545]
[1778126567495,34.19,80856.53,6.2,0.4784,0.00019,24.80441]
[1778126567549,34.19,80856.53,6.2,0.4784,0.00019,24.80441]
[1778126571625,34.2,80856.72,6.2,0.47844,0.00019,24.8046]
[1778126577169,34.2,80856.94,6.2,0.47849,0.00019,24.80483]
[1778126577270,34.2,80856.94,6.2,0.47849,0.00019,24.80483]
[1778126580849,34.2,80857.09,6.2,0.47852,0.00019,24.80497]
[1778126580917,34.2,80857.12,6.2,0.47853,0.00019,24.805]
[1778126581799,34.2,80857.12,6.2,0.47853,0.00019,24.805]
[1778126586688,34.21,80850.94,6.2,0.47738,0.00019,24.79915]
[1778126588456,34.21,80850.94,6.2,0.47738,0.00019,24.79915]
[1778126593737,34.22,80848.75,6.2,0.47697,0.00019,24.79703]
[1778126594742,34.22,80848.75,6.2,0.47697,0.00019,24.79703]
[1778126594886,34.22,80848.75,6.2,0.47697,0.00019,24.79703]
[1778126596740,34.22,80848.71,6.2,0.47697,0.00019,24.797]
[1778126601793,34.22,80854.08,6.2,0.47797,0.00019,24.8022]
[1778126606828,34.23,80851.71,6.2,0.47753,0.00019,24.79994]
[1778126610530,34.23,80848.88,6.2,0.47701,0.00019,24.7972]
[1778126610535,34.23,80848.88,6.2,0.47701,0.00019,24.7972]
[1778126610856,34.23,80837.39,6.2,0.47486,0.00019,24.78561]
[1778126611661,34.23,80837.39,6.2,0.47486,0.00019,24.78561]
[1778126612777,34.23,80836.08,6.2,0.47461,0.00019,24.78025]
[1778126615912,34.23,80837.44,6.2,0.47486,0.00019,24.78167]
[1778126616148,34.23,80848.77,6.2,0.47698,0.00019,24.7931]
[1778126616901,34.23,80854.57,6.2,0.47807,0.00019,24.79868]
[1778126618964,34.23,80854.57,6.2,0.47806,0.00019,24.79868]
[1778126619386,34.23,80854.57,6.2,0.47806,0.00019,24.79868]
[1778126619483,34.23,80854.57,6.2,0.47806,0.00019,24.79868]
[1778126620928,34.23,80863.81,6.2,0.47979,0.00019,24.80719]
[1778126624926,34.23,80865.39,6.2,0.48009,0.00019,24.8086]
[1778126624980,34.23,80865.39,6.2,0.48009,0.00019,24.8086]
[1778126625689,34.23,80865.19,6.2,0.48005,0.00019,24.80842]
[1778126625698,34.23,80865.19,6.2,0.48005,0.00019,24.80842]
[1778126625729,34.23,80865.19,6.2,0.48005,0.00019,24.80842]
[1778126625732,34.23,80865.19,6.2,0.48005,0.00019,24.80842]
[1778126625965,34.23,80855.44,6.2,0.47823,0.00019,24.7995]
[1778126626972,34.23,80849.93,6.2,0.4772,0.00019,24.79423]
[1778126632008,34.23,80854.24,6.2,0.47801,0.00019,24.79837]
[1778126632953,34.23,80854.24,6.2,0.47801,0.00019,24.79837]
[1778126633014,34.23,80855.17,6.2,0.47818,0.00019,24.79926]
[1778126637461,34.23,80855.91,6.2,0.47832,0.00019,24.79995]
[1778126637651,34.23,80856.27,6.2,0.47838,0.00019,24.80028]
[1778126637741,34.23,80856.27,6.2,0.47838,0.00019,24.80028]
[1778126638792,34.23,80859.38,6.2,0.47896,0.00019,24.80317]
[1778126644091,34.23,80861.53,6.2,0.47937,0.00019,24.80514]
[1778126644824,34.23,80861.53,6.2,0.47937,0.00019,24.80514]
[1778126644853,34.23,80861.53,6.2,0.47937,0.00019,24.80514]
[1778126646367,34.23,80860.03,6.2,0.47909,0.00019,24.80377]
[1778126646405,34.23,80860.03,6.2,0.47909,0.00019,24.80377]
[1778126646408,34.23,80860.03,6.2,0.47909,0.00019,24.80377]
[1778126646414,34.23,80860.03,6.2,0.47909,0.00019,24.80377]
[1778126646569,34.23,80860.03,6.2,0.47909,0.00019,24.80377]
[1778126646570,34.23,80856.55,6.2,0.47843,0.00019,24.80054]
[1778126652147,34.23,80852.68,6.2,0.47772,0.00019,24.79689]
[1778126654301,34.23,80852.78,6.2,0.47773,0.00019,24.79699]
[1778126654342,34.23,80852.91,6.2,0.47776,0.00019,24.79712]
[1778126657741,34.23,80850.25,6.2,0.47726,0.00019,24.79456]
[1778126663224,34.23,80849.72,6.2,0.47716,0.00019,24.79404]
[1778126667865,34.23,80849.9,6.2,0.4772,0.00019,24.79422]
[1778126670815,34.23,80849.72,6.2,0.47716,0.00019,24.79405]
[1778126670821,34.23,80849.72,6.2,0.47716,0.00019,24.79405]
[1778126671639,34.23,80849.72,6.2,0.47716,0.00019,24.79405]
[1778126671644,34.23,80848.22,6.2,0.47688,0.00019,24.78858]
[1778126672272,34.23,80848.22,6.2,0.47688,0.00019,24.78858]
[1778126672734,34.24,80845.95,6.2,0.47646,0.00019,24.78634]
[1778126673813,34.24,80843.74,6.2,0.47604,0.00019,24.78414]
[1778126679341,34.24,80841.28,6.2,0.47558,0.00019,24.78165]
[1778126682917,34.24,80839.41,6.2,0.47524,0.00019,24.77974]
[1778126689414,34.24,80837.75,6.2,0.47493,0.00019,24.77803]
[1778126691625,34.24,80837.67,6.2,0.47491,0.00019,24.77795]
[1778126693603,34.24,80837.25,6.2,0.47483,0.00019,24.77751]
[1778126693608,34.24,80837.25,6.2,0.47483,0.00019,24.77751]
[1778126697591,34.24,80836.42,6.2,0.47468,0.00019,24.77665]
[1778126697604,34.24,80836.42,6.2,0.47468,0.00019,24.77665]
[1778126697980,34.24,80833.84,6.2,0.4742,0.00019,24.77394]
[1778126697985,34.24,80833.84,6.2,0.4742,0.00019,24.77394]
[1778126698676,34.24,80833.84,6.2,0.4742,0.00019,24.77394]
[1778126698477,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699161,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699171,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699191,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699266,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699328,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699425,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699439,34.24,80828.08,6.2,0.47312,0.00019,24.76775]
[1778126699484,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700051,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700081,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700199,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700239,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700413,34.24,80819.81,6.2,0.47158,0.00019,24.75854]
[1778126700738,34.24,80817.63,6.2,0.47117,0.00019,24.75605]
[1778126700814,34.24,80817.63,6.2,0.47117,0.00019,24.75605]
[1778126701640,34.24,80817.63,6.2,0.47117,0.00019,24.75605]
[1778126706928,34.24,80818.23,6.2,0.47128,0.00019,24.75674]
[1778126706940,34.24,80818.23,6.2,0.47128,0.00019,24.75674]
[1778126708504,34.24,80821.9,6.2,0.47197,0.00019,24.7609]
[1778126708547,34.24,80829.03,6.2,0.4733,0.00019,24.76878]
[1778126709203,34.24,80829.03,6.2,0.4733,0.00019,24.76878]
[1778126709832,34.24,80827.51,6.2,0.47301,0.00019,24.76712]
[1778126711566,34.24,80823.72,6.2,0.47231,0.00019,24.76294]
[1778126713674,34.24,80819.66,6.2,0.47155,0.00019,24.75837]
[1778126716000,34.24,80817.36,6.2,0.47112,0.00019,24.75574]
[1778126716298,34.24,80817.36,6.2,0.47112,0.00019,24.75574]
[1778126716733,34.24,80813.28,6.2,0.47036,0.00019,24.75101]
[1778126717117,34.24,80813.28,6.2,0.47036,0.00019,24.75101]
[1778126722645,34.24,80810.99,6.2,0.46993,0.00019,24.74832]
[1778126724409,34.24,80807.82,6.2,0.46934,0.00019,24.74454]
[1778126726844,34.24,80807.41,6.2,0.46926,0.00019,24.74406]
[1778126726850,34.24,80807.41,6.2,0.46926,0.00019,24.74406]
[1778126729346,34.24,80805.56,6.2,0.46892,0.00019,24.74183]
[1778126729359,34.24,80805.56,6.2,0.46892,0.00019,24.74183]
[1778126734269,34.24,80806.28,6.2,0.46905,0.00019,24.73871]
[1778126734338,34.24,80806.28,6.2,0.46905,0.00019,24.73871]
[1778126735120,34.25,80805.32,6.2,0.46887,0.00019,24.73755]
[1778126735157,34.25,80805.32,6.2,0.46887,0.00019,24.73755]
[1778126735364,34.25,80805.32,6.2,0.46887,0.00019,24.73755]
[1778126735550,34.25,80805.32,6.2,0.46887,0.00019,24.73755]
[1778126740774,34.25,80805.04,6.2,0.46882,0.00019,24.73723]
[1778126743121,34.25,80804.69,6.2,0.46876,0.00019,24.73681]
[1778126744769,34.25,80800.34,6.2,0.46795,0.00019,24.73147]
[1778126745555,34.25,80799.5,6.2,0.46779,0.00019,24.73043]
[1778126746749,34.25,80798.16,6.2,0.46754,0.00019,24.72876]
[1778126747267,34.25,80798.16,6.2,0.46754,0.00019,24.72876]
[1778126751999,34.25,80797.33,6.2,0.46738,0.00019,24.72772]
[1778126752014,34.25,80797.33,6.2,0.46738,0.00019,24.72772]
[1778126752058,34.25,80797.33,6.2,0.46738,0.00019,24.72772]
[1778126752071,34.25,80797.33,6.2,0.46738,0.00019,24.72772]
[1778126752261,34.25,80797.33,6.2,0.46738,0.00019,24.72772]
[1778126753118,34.25,80796.95,6.2,0.46731,0.00019,24.72724]
[1778126753211,34.25,80796.95,6.2,0.46731,0.00019,24.72724]
[1778126753252,34.25,80796.95,6.2,0.46731,0.00019,24.72724]
[1778126753401,34.25,80796.95,6.2,0.46731,0.00019,24.72724]
[1778126753448,34.25,80796.95,6.2,0.46731,0.00019,24.72724]
[1778126753463,34.25,80791.91,6.2,0.46637,0.00019,24.72083]
[1778126754172,34.25,80791.91,6.2,0.46637,0.00019,24.72083]
[1778126754352,34.25,80791.91,6.2,0.46637,0.00019,24.72083]
[1778126754434,34.25,80791.91,6.2,0.46637,0.00019,24.72083]
[1778126754450,34.25,80791.91,6.2,0.46637,0.00019,24.72083]
[1778126754535,34.25,80782.39,6.2,0.4646,0.00019,24.70835]
[1778126754820,34.25,80782.39,6.2,0.4646,0.00019,24.70835]
[1778126756434,34.25,80784.87,6.2,0.46506,0.00019,24.71165]
[1778126757201,34.25,80788.62,6.2,0.46576,0.00019,24.71658]
[1778126760866,34.25,80790.1,6.2,0.46604,0.00019,24.71852]
[1778126761045,34.25,80790.1,6.2,0.46604,0.00019,24.71852]
[1778126761539,34.25,80791.44,6.2,0.46629,0.00019,24.72025]
[1778126762930,34.26,80797.64,6.2,0.46745,0.00019,24.72814]
[1778126767188,34.26,80802.14,6.2,0.46829,0.00019,24.73375]
[1778126767347,34.26,80802.14,6.2,0.46829,0.00019,24.73375]
[1778126767349,34.26,80802.14,6.2,0.46829,0.00019,24.73375]
[1778126769010,34.26,80803.51,6.2,0.46855,0.00019,24.73543]
[1778126769864,34.26,80804.01,6.2,0.46864,0.00019,24.73605]
[1778126775014,34.26,80804.86,6.2,0.46881,0.00019,24.73711]
[1778126780049,34.27,80807.48,6.2,0.4693,0.00019,24.74028]
[1778126785084,34.27,80808.67,6.2,0.46952,0.00019,24.74172]
[1778126786641,34.27,80808.67,6.2,0.46952,0.00019,24.74172]
[1778126786671,34.27,80808.67,6.2,0.46952,0.00019,24.74172]
[1778126787208,34.27,80808.4,6.2,0.46947,0.00019,24.7414]
[1778126787689,34.27,80808.4,6.2,0.46947,0.00019,24.7414]
[1778126787309,34.27,80802.64,6.2,0.4684,0.00019,24.73443]
[1778126789587,34.27,80802.68,6.2,0.46841,0.00019,24.73448]
[1778126793201,34.27,80800.04,6.2,0.46791,0.00019,24.72724]
[1778126794147,34.27,80787.85,6.2,0.46564,0.00019,24.71173]
[1778126798175,34.28,80781.99,6.2,0.46455,0.00019,24.704]
[1778126803754,34.28,80783.06,6.2,0.46475,0.00019,24.70544]
[1778126803758,34.28,80782.95,6.2,0.46473,0.00019,24.7053]
[1778126809779,34.28,80781.04,6.2,0.46438,0.00019,24.70277]
[1778126813985,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126814009,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126814015,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126814108,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126814411,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126814675,34.29,80778.56,6.2,0.46392,0.00019,24.69946]
[1778126816068,34.29,80775.19,6.2,0.4633,0.00019,24.69487]
[1778126816090,34.29,80775.19,6.2,0.4633,0.00019,24.69487]
[1778126816114,34.29,80775.19,6.2,0.4633,0.00019,24.69487]
[1778126816849,34.29,80774.6,6.2,0.46319,0.00019,24.69407]
[1778126818174,34.29,80775.27,6.2,0.46331,0.00019,24.695]
[1778126820058,34.29,80774.26,6.2,0.46313,0.00019,24.69362]
[1778126826371,34.29,80777.85,6.2,0.4638,0.00019,24.69855]
[1778126831406,34.3,80775.62,6.2,0.46339,0.00019,24.69553]
[1778126832324,34.3,80775.62,6.2,0.46339,0.00019,24.69553]
[1778126832536,34.3,80775.62,6.2,0.46339,0.00019,24.69553]
[1778126832548,34.3,80781.39,6.2,0.46446,0.00019,24.70335]
[1778126833420,34.3,80787.5,6.2,0.4656,0.00019,24.71143]
[1778126838169,34.3,80792.12,6.2,0.46647,0.00019,24.71741]
[1778126838226,34.3,80792.12,6.2,0.46647,0.00019,24.71741]
[1778126838455,34.3,80791.96,6.2,0.46644,0.00019,24.71721]
[1778126839669,34.3,80791.96,6.2,0.46644,0.00019,24.71721]
[1778126839981,34.3,80795.99,6.2,0.46719,0.00019,24.72233]
[1778126843313,34.3,80801.97,6.2,0.4683,0.00019,24.72979]
[1778126846324,34.3,80801.98,6.2,0.46831,0.00019,24.72981]
[1778126846366,34.3,80801.98,6.2,0.46831,0.00019,24.72981]
[1778126853562,34.3,80807.73,6.2,0.46938,0.00019,24.73279]
[1778126855441,34.31,80808.97,6.2,0.46961,0.00019,24.73428]
[1778126857626,34.31,80808.32,6.2,0.46949,0.00019,24.7335]
[1778126860301,34.31,80807.68,6.2,0.46937,0.00019,24.73275]
[1778126860854,34.31,80806.94,6.2,0.46923,0.00019,24.73186]
[1778126861617,34.31,80800.18,6.2,0.46797,0.00019,24.72362]
[1778126863120,34.31,80799.03,6.2,0.46776,0.00019,24.72219]
[1778126863135,34.31,80799.03,6.2,0.46776,0.00019,24.72219]
[1778126863631,34.31,80797.29,6.2,0.46743,0.00019,24.72002]
[1778126868666,34.31,80795.12,6.2,0.46703,0.00019,24.7173]
[1778126870691,34.31,80795.25,6.2,0.46706,0.00019,24.71747]
[1778126873378,34.31,80789.66,6.2,0.46602,0.00019,24.71033]
[1778126875461,34.31,80788.6,6.2,0.46582,0.00019,24.70896]
[1778126875918,34.31,80788.45,6.2,0.46579,0.00019,24.70877]
[1778126876593,34.31,80788.45,6.2,0.46579,0.00019,24.70877]
[1778126878644,34.31,80784.39,6.2,0.46504,0.00019,24.70343]
[1778126883988,34.31,80782.62,6.2,0.4647,0.00019,24.70107]
[1778126884126,34.31,80782.62,6.2,0.4647,0.00019,24.70107]
[1778126884138,34.31,80782.62,6.2,0.4647,0.00019,24.70107]
[1778126884226,34.31,80782.62,6.2,0.4647,0.00019,24.70107]
[1778126884753,34.31,80782.62,6.2,0.4647,0.00019,24.70107]
[1778126884778,34.31,80775.07,6.2,0.4633,0.00019,24.69086]
[1778126887251,34.31,80776.53,6.2,0.46356,0.00019,24.69283]
[1778126887799,34.3,80776.86,6.2,0.46362,0.00019,24.69327]
[1778126888127,34.3,80776.86,6.2,0.46362,0.00019,24.69327]
[1778126888487,34.3,80776.86,6.2,0.46362,0.00019,24.69327]
[1778126893841,34.31,80774.7,6.2,0.46322,0.00019,24.69033]
[1778126898876,34.31,80772.96,6.2,0.4629,0.00019,24.68794]
[1778126902542,34.31,80773.21,6.2,0.46295,0.00019,24.68829]
[1778126902644,34.31,80773.14,6.2,0.46294,0.00019,24.6882]
[1778126904668,34.31,80773.13,6.2,0.46293,0.00019,24.68818]
[1778126906709,34.31,80773.83,6.2,0.46306,0.00019,24.68913]
[1778126912974,34.3,80773.36,6.2,0.46295,0.00019,24.6844]
[1778126918491,34.29,80772.88,6.2,0.46286,0.00019,24.6837]
[1778126920555,34.29,80774.69,6.2,0.46319,0.00019,24.68619]
[1778126920565,34.29,80774.69,6.2,0.46319,0.00019,24.68619]
[1778126926193,34.29,80778.34,6.2,0.46387,0.00019,24.69116]
[1778126931960,34.29,80773.05,6.2,0.46288,0.00019,24.6839]
[1778126937142,34.29,80771.92,6.2,0.46267,0.00019,24.68232]
[1778126942178,34.29,80771.09,6.2,0.46252,0.00019,24.68116]
[1778126943707,34.29,80771.09,6.2,0.46252,0.00019,24.68116]
[1778126946596,34.28,80776.04,6.2,0.46344,0.00019,24.68799]
[1778126946653,34.28,80776.04,6.2,0.46344,0.00019,24.68799]
[1778126947829,34.28,80777.27,6.2,0.46366,0.00019,24.68966]
[1778126949337,34.28,80778.25,6.2,0.46384,0.00019,24.69099]
[1778126951242,34.28,80784.76,6.2,0.46506,0.00019,24.6997]
[1778126951950,34.28,80784.76,6.2,0.46506,0.00019,24.6997]
[1778126956066,34.28,80784.92,6.2,0.46509,0.00019,24.69992]
[1778126961313,34.28,80783.68,6.2,0.46486,0.00019,24.69829]
[1778126967357,34.29,80784.0,6.2,0.46492,0.00019,24.69873]
[1778126972390,34.29,80783.98,6.2,0.46491,0.00019,24.69471]
[1778126977425,34.29,80784.07,6.2,0.46493,0.00019,24.69484]
[1778126978660,34.29,80784.07,6.2,0.46493,0.00019,24.69484]
[1778126978802,34.29,80784.07,6.2,0.46493,0.00019,24.69484]
[1778126979439,34.29,80777.69,6.2,0.46374,0.00019,24.68626]
[1778126984457,34.29,80775.03,6.2,0.46324,0.00019,24.6826]
[1778126984472,34.29,80775.03,6.2,0.46324,0.00019,24.6826]
[1778126985387,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985441,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985452,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985766,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985794,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985835,34.28,80773.2,6.2,0.4629,0.00019,24.68007]
[1778126985936,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986724,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986750,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986816,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986852,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986910,34.28,80770.38,6.2,0.46237,0.00019,24.67613]
[1778126986876,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987052,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987086,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987125,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987132,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987263,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987300,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987439,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987527,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987933,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987965,34.28,80761.75,6.2,0.46076,0.00019,24.66385]
[1778126987540,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988023,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988395,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988421,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988516,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988595,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988657,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988800,34.28,80742.06,6.2,0.45709,0.00019,24.63433]
[1778126988800,34.28,80743.67,6.2,0.45739,0.00019,24.63682]
[1778126989281,34.28,80743.67,6.2,0.45739,0.00019,24.63682]
[1778126989510,34.28,80759.2,6.2,0.46028,0.00019,24.66013]
[1778126990517,34.28,80767.33,6.2,0.4618,0.00019,24.67182]
[1778126992188,34.28,80769.25,6.2,0.46216,0.00019,24.67453]
[1778126997566,34.28,80768.36,6.2,0.46199,0.00019,24.67329]
[1778127000586,34.28,80768.12,6.2,0.46195,0.00019,24.67295]
[1778127003497,34.28,80768.83,6.2,0.46208,0.00019,24.67395]
[1778127004169,34.28,80769.62,6.2,0.46223,0.00019,24.67506]
[1778127004615,34.28,80769.29,6.2,0.46217,0.00019,24.6746]
[1778127006585,34.28,80769.57,6.2,0.46222,0.00019,24.67499]
[1778127010567,34.28,80770.13,6.2,0.46232,0.00019,24.67574]
[1778127010590,34.28,80770.13,6.2,0.46232,0.00019,24.67574]
[1778127010624,34.28,80770.13,6.2,0.46232,0.00019,24.67574]
[1778127011892,34.28,80770.38,6.2,0.46236,0.00019,24.67608]
[1778127011907,34.28,80770.38,6.2,0.46236,0.00019,24.67608]
[1778127011912,34.28,80778.83,6.2,0.46394,0.00019,24.68771]
[1778127012037,34.28,80778.83,6.2,0.46394,0.00019,24.68771]
[1778127012714,34.28,80778.83,6.2,0.46394,0.00019,24.68771]
[1778127012805,34.28,80788.63,6.2,0.46577,0.00019,24.70073]
[1778127013437,34.28,80788.63,6.2,0.46577,0.00019,24.70073]
[1778127013471,34.28,80788.63,6.2,0.46577,0.00019,24.70073]
[1778127013502,34.28,80788.63,6.2,0.46577,0.00019,24.70073]
[1778127013989,34.28,80793.61,6.2,0.4667,0.00019,24.70716]
[1778127014689,34.28,80801.13,6.2,0.4681,0.00019,24.7166]
[1778127015230,34.28,80801.13,6.2,0.4681,0.00019,24.7166]
[1778127015696,34.28,80809.45,6.2,0.46966,0.00019,24.72669]
[1778127017752,34.28,80811.98,6.2,0.47013,0.00019,24.72968]
[1778127025768,34.28,80812.35,6.2,0.4702,0.00019,24.73014]
[1778127028397,34.28,80812.43,6.2,0.47022,0.00019,24.73024]
[1778127029796,34.28,80823.96,6.2,0.47237,0.00019,24.74341]
[1778127031266,34.28,80824.34,6.2,0.47244,0.00019,24.74383]
[1778127031810,34.28,80817.8,6.2,0.47121,0.00019,24.73246]
[1778127033904,34.28,80817.48,6.2,0.47115,0.00019,24.73209]
[1778127035862,34.29,80821.95,6.2,0.47199,0.00019,24.73716]
[1778127041345,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127041360,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127041445,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127041901,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127041905,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127041936,34.29,80824.09,6.2,0.47239,0.00019,24.73955]
[1778127042046,34.29,80825.78,6.2,0.47271,0.00019,24.74142]
[1778127042887,34.29,80819.5,6.2,0.47153,0.00019,24.7344]
[1778127046021,34.29,80819.72,6.2,0.47157,0.00019,24.73465]
[1778127046026,34.29,80819.72,6.2,0.47157,0.00019,24.73465]
[1778127046028,34.29,80819.72,6.2,0.47157,0.00019,24.73465]
[1778127047924,34.29,80825.62,6.2,0.47268,0.00019,24.74125]
[1778127052959,34.29,80823.98,6.2,0.47237,0.00019,24.73944]
[1778127057807,34.29,80824.73,6.2,0.47251,0.00019,24.74027]
[1778127062336,34.29,80829.53,6.2,0.47341,0.00019,24.74552]
[1778127066836,34.29,80831.79,6.2,0.47383,0.00019,24.74794]
[1778127067551,34.29,80834.93,6.2,0.47442,0.00019,24.75127]
[1778127072725,34.29,80835.32,6.2,0.47449,0.00019,24.75167]
[1778127072754,34.29,80835.32,6.2,0.47449,0.00019,24.75167]
[1778127072772,34.29,80835.32,6.2,0.47449,0.00019,24.75167]
[1778127072814,34.29,80835.32,6.2,0.47449,0.00019,24.75167]
[1778127073003,34.29,80835.32,6.2,0.47449,0.00019,24.75167]
[1778127073572,34.28,80833.71,6.2,0.47418,0.00019,24.74997]
[1778127074750,34.28,80821.27,6.2,0.47186,0.00019,24.73639]
[1778127079804,34.28,80823.21,6.2,0.47222,0.00019,24.73856]
[1778127081055,34.28,80822.41,6.2,0.47207,0.00019,24.73767]
[1778127081069,34.28,80822.41,6.2,0.47207,0.00019,24.73767]
[1778127081136,34.28,80822.5,6.2,0.47209,0.00019,24.73777]
[1778127081587,34.28,80822.5,6.2,0.47209,0.00019,24.73777]
[1778127083172,34.28,80829.79,6.2,0.47345,0.00019,24.74579]
[1778127084188,34.28,80829.79,6.2,0.47345,0.00019,24.74579]
[1778127087804,34.28,80832.92,6.2,0.47404,0.00019,24.74913]
[1778127088107,34.28,80833.26,6.2,0.4741,0.00019,24.74949]
[1778127088145,34.28,80833.26,6.2,0.4741,0.00019,24.74949]
[1778127088160,34.28,80833.26,6.2,0.4741,0.00019,24.74949]
[1778127089214,34.28,80824.99,6.2,0.47255,0.00019,24.74053]
[1778127091351,34.28,80823.24,6.2,0.47223,0.00019,24.73859]
[1778127095786,34.28,80827.91,6.2,0.47309,0.00019,24.73973]
[1778127096592,34.28,80829.02,6.2,0.4733,0.00019,24.74094]
[1778127097925,34.28,80830.79,6.2,0.47363,0.00019,24.74285]
[1778127098417,34.28,80832.24,6.2,0.4739,0.00019,24.7444]
[1778127100700,34.28,80840.37,6.2,0.47542,0.00019,24.75288]
[1778127103313,34.28,80834.9,6.2,0.4744,0.00019,24.74721]
[1778127109706,34.28,80832.08,6.2,0.47387,0.00019,24.74422]
[1778127111632,34.28,80828.78,6.2,0.47325,0.00019,24.74066]
[1778127112074,34.28,80828.78,6.2,0.47325,0.00019,24.74066]
[1778127117011,34.28,80829.21,6.2,0.47333,0.00019,24.74112]
[1778127122446,34.28,80829.3,6.2,0.47335,0.00019,24.74121]
[1778127125799,34.27,80829.54,6.2,0.47339,0.00019,24.74147]
[1778127125853,34.27,80829.54,6.2,0.47339,0.00019,24.74147]
[1778127126271,34.27,80829.88,6.2,0.47345,0.00019,24.74183]
[1778127126474,34.27,80838.0,6.2,0.47497,0.00019,24.75042]
[1778127130502,34.27,80846.17,6.2,0.4765,0.00019,24.75869]
[1778127135479,34.27,80846.48,6.2,0.47655,0.00019,24.759]
[1778127135676,34.27,80846.48,6.2,0.47655,0.00019,24.759]
[1778127135737,34.27,80846.48,6.2,0.47655,0.00019,24.759]
[1778127135987,34.27,80846.48,6.2,0.47655,0.00019,24.759]
[1778127136032,34.27,80846.48,6.2,0.47655,0.00019,24.759]
[1778127136389,34.27,80847.47,6.2,0.47674,0.00019,24.75998]
[1778127136445,34.27,80847.47,6.2,0.47674,0.00019,24.75998]
[1778127136794,34.27,80855.92,6.2,0.47832,0.00019,24.7681]
[1778127138197,34.27,80859.36,6.2,0.47896,0.00019,24.77129]
[1778127138250,34.27,80859.36,6.2,0.47896,0.00019,24.77129]
[1778127138846,34.27,80859.36,6.2,0.47896,0.00019,24.77129]
[1778127141799,34.27,80849.47,6.2,0.47711,0.00019,24.76192]
[1778127147623,34.27,80842.21,6.2,0.47575,0.00019,24.75472]
[1778127148914,34.27,80842.21,6.2,0.47575,0.00019,24.75472]
[1778127154672,34.27,80839.13,6.2,0.47517,0.00019,24.74757]
[1778127159709,34.27,80840.71,6.2,0.47547,0.00019,24.74919]
[1778127160715,34.27,80847.07,6.2,0.47666,0.00019,24.75557]
[1778127165750,34.27,80846.45,6.2,0.47654,0.00019,24.75496]
[1778127170785,34.27,80846.72,6.2,0.47659,0.00019,24.75523]
[1778127172815,34.27,80847.0,6.2,0.47664,0.00019,24.75551]
[1778127174813,34.27,80839.5,6.2,0.47524,0.00019,24.74795]
[1778127180858,34.27,80839.18,6.2,0.47518,0.00019,24.74761]
[1778127182872,34.27,80845.01,6.2,0.47627,0.00019,24.75352]
[1778127183879,34.27,80850.51,6.2,0.4773,0.00019,24.75893]
[1778127186594,34.27,80850.85,6.2,0.47736,0.00019,24.75926]
[1778127186900,34.27,80839.13,6.2,0.47517,0.00019,24.74756]
[1778127187907,34.27,80832.01,6.2,0.47384,0.00019,24.74009]
[1778127189302,34.27,80831.69,6.2,0.47378,0.00019,24.73975]
[1778127190395,34.27,80832.42,6.2,0.47392,0.00019,24.74053]
[1778127190800,34.27,80832.42,6.2,0.47392,0.00019,24.74053]
[1778127195964,34.27,80840.76,6.2,0.47547,0.00019,24.74922]
[1778127200999,34.27,80842.74,6.2,0.47584,0.00019,24.75123]
[1778127206034,34.26,80840.82,6.2,0.47548,0.00019,24.74927]
[1778127211070,34.26,80839.08,6.2,0.47515,0.00019,24.74347]
[1778127216105,34.26,80839.74,6.2,0.47527,0.00019,24.74414]
[1778127221140,34.26,80838.25,6.2,0.47499,0.00019,24.7426]
[1778127223154,34.26,80845.34,6.2,0.47631,0.00019,24.7498]
[1778127228189,34.26,80850.13,6.2,0.47721,0.00019,24.75451]
[1778127231921,34.26,80851.74,6.2,0.47751,0.00019,24.75607]
[1778127237252,34.26,80854.11,6.2,0.47796,0.00019,24.75834]
[1778127242287,34.26,80855.96,6.2,0.4783,0.00019,24.76009]
[1778127243738,34.26,80855.96,6.2,0.4783,0.00019,24.76009]
[1778127243773,34.26,80855.96,6.2,0.4783,0.00019,24.76009]
[1778127244235,34.26,80855.96,6.2,0.4783,0.00019,24.76009]
[1778127245767,34.26,80862.78,6.2,0.47958,0.00019,24.76636]
[1778127250103,34.25,80864.15,6.2,0.47983,0.00019,24.76757]
[1778127250209,34.25,80864.22,6.2,0.47984,0.00019,24.76763]
[1778127252456,34.25,80865.06,6.2,0.47999,0.00019,24.76837]
[1778127252550,34.24,80867.4,6.2,0.48043,0.00019,24.77043]
[1778127253699,34.24,80867.4,6.2,0.48043,0.00019,24.77043]
[1778127253752,34.24,80867.4,6.2,0.48043,0.00019,24.77043]
[1778127257088,34.24,80867.33,6.2,0.48041,0.00019,24.77036]
[1778127257092,34.24,80867.33,6.2,0.48041,0.00019,24.77036]
[1778127257158,34.24,80867.3,6.2,0.4804,0.00019,24.77033]
[1778127260204,34.23,80870.43,6.2,0.48099,0.00019,24.77304]
[1778127262478,34.23,80873.02,6.2,0.48147,0.00019,24.77525]
[1778127262502,34.23,80873.02,6.2,0.48147,0.00019,24.77525]
[1778127262545,34.23,80873.02,6.2,0.48147,0.00019,24.77525]
[1778127262697,34.23,80873.02,6.2,0.48147,0.00019,24.77525]
[1778127264737,34.23,80880.4,6.2,0.48285,0.00019,24.78135]
[1778127265448,34.23,80889.09,6.2,0.48448,0.00019,24.78815]
[1778127267113,34.23,80889.09,6.2,0.48448,0.00019,24.78815]
[1778127267125,34.23,80889.09,6.2,0.48448,0.00019,24.78815]
[1778127267254,34.23,80889.64,6.2,0.48458,0.00019,24.78857]
[1778127267270,34.23,80889.64,6.2,0.48458,0.00019,24.78857]
[1778127267464,34.23,80889.64,6.2,0.48458,0.00019,24.78857]
[1778127267478,34.23,80893.05,6.2,0.48522,0.00019,24.79112]
[1778127268474,34.23,80893.05,6.2,0.48522,0.00019,24.79112]
[1778127273505,34.23,80897.92,6.2,0.48613,0.00019,24.79065]
[1778127274297,34.23,80897.92,6.2,0.48613,0.00019,24.79065]
[1778127274614,34.23,80897.92,6.2,0.48613,0.00019,24.79065]
[1778127281279,34.23,80897.23,6.2,0.486,0.00019,24.79016]
[1778127287555,34.23,80897.79,6.2,0.4861,0.00019,24.79056]
[1778127288081,34.23,80897.79,6.2,0.4861,0.00019,24.79056]
[1778127288432,34.23,80897.67,6.2,0.48608,0.00019,24.79047]
[1778127289022,34.23,80897.67,6.2,0.48608,0.00019,24.79047]
[1778127289775,34.23,80897.67,6.2,0.48608,0.00019,24.79047]
[1778127295542,34.23,80900.78,6.2,0.48666,0.00019,24.79266]
[1778127295564,34.23,80900.78,6.2,0.48666,0.00019,24.79266]
[1778127297526,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297575,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297586,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297616,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297744,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297803,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297812,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297897,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297913,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297935,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297987,34.23,80902.24,6.2,0.48694,0.00019,24.79367]
[1778127297993,34.23,80899.67,6.2,0.48645,0.00019,24.79188]
[1778127298569,34.23,80899.67,6.2,0.48645,0.00019,24.79188]
[1778127298966,34.23,80899.67,6.2,0.48645,0.00019,24.79188]
[1778127299044,34.23,80870.57,6.2,0.481,0.00019,24.76914]
[1778127299949,34.23,80870.57,6.2,0.481,0.00019,24.76914]
[1778127300091,34.23,80870.57,6.2,0.481,0.00019,24.76914]
[1778127300192,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127300396,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127300419,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127300453,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127300574,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127300595,34.22,80868.51,6.2,0.48062,0.00019,24.76735]
[1778127301701,34.22,80861.9,6.2,0.47937,0.00019,24.76146]
[1778127302613,34.22,80861.9,6.2,0.47937,0.00019,24.76146]
[1778127302628,34.22,80861.9,6.2,0.47937,0.00019,24.76146]
[1778127307744,34.21,80862.76,6.2,0.47953,0.00019,24.7622]
[1778127313785,34.2,80860.69,6.2,0.47913,0.00019,24.76029]
[1778127314319,34.2,80860.69,6.2,0.47913,0.00019,24.76029]
[1778127314380,34.2,80860.69,6.2,0.47913,0.00019,24.76029]
[1778127318347,34.19,80861.98,6.2,0.47937,0.00019,24.76145]
[1778127318356,34.19,80861.98,6.2,0.47937,0.00019,24.76145]
[1778127318453,34.19,80861.98,6.2,0.47937,0.00019,24.76145]
[1778127318574,34.19,80861.98,6.2,0.47937,0.00019,24.76145]
[1778127318799,34.19,80861.98,6.2,0.47937,0.00019,24.76145]
[1778127318820,34.19,80854.59,6.2,0.47798,0.00019,24.75458]
[1778127319444,34.19,80854.59,6.2,0.47798,0.00019,24.75458]
[1778127319767,34.19,80854.59,6.2,0.47798,0.00019,24.75458]
[1778127319805,34.19,80854.59,6.2,0.47798,0.00019,24.75458]
[1778127319827,34.19,80844.99,6.2,0.47618,0.00019,24.74521]
[1778127320467,34.19,80844.99,6.2,0.47618,0.00019,24.74521]
[1778127321107,34.19,80844.99,6.2,0.47618,0.00019,24.74521]
[1778127326876,34.19,80852.75,6.2,0.47763,0.00019,24.75283]
[1778127329193,34.19,80852.9,6.2,0.47766,0.00019,24.75297]
[1778127330904,34.19,80859.16,6.2,0.47883,0.00019,24.75885]
[1778127331529,34.19,80859.16,6.2,0.47883,0.00019,24.75885]
[1778127331573,34.19,80859.16,6.2,0.47883,0.00019,24.75885]
[1778127332835,34.19,80863.14,6.2,0.47957,0.00019,24.75848]
[1778127332890,34.19,80863.14,6.2,0.47957,0.00019,24.75848]
[1778127337953,34.18,80862.0,6.2,0.47935,0.00019,24.75742]
[1778127338871,34.18,80862.0,6.2,0.47935,0.00019,24.75742]
[1778127345007,34.17,80866.36,6.2,0.48016,0.00019,24.7613]
[1778127350037,34.16,80866.85,6.2,0.48024,0.00019,24.76172]
[1778127356361,34.16,80866.43,6.2,0.48016,0.00019,24.76133]
[1778127356384,34.16,80866.43,6.2,0.48016,0.00019,24.76133]
[1778127360699,34.15,80868.05,6.2,0.48046,0.00019,24.76274]
[1778127367386,34.14,80869.02,6.2,0.48063,0.00019,24.76356]
[1778127370772,34.13,80868.8,6.2,0.48058,0.00019,24.76335]
[1778127370804,34.13,80868.8,6.2,0.48058,0.00019,24.76335]
[1778127370810,34.13,80868.8,6.2,0.48058,0.00019,24.76335]
[1778127370856,34.13,80868.8,6.2,0.48058,0.00019,24.76335]
[1778127370869,34.13,80868.8,6.2,0.48058,0.00019,24.76335]
[1778127371185,34.13,80873.16,6.2,0.4814,0.00019,24.76711]
[1778127371593,34.13,80873.16,6.2,0.4814,0.00019,24.76711]
[1778127371608,34.13,80873.16,6.2,0.4814,0.00019,24.76711]
[1778127372303,34.13,80873.16,6.2,0.4814,0.00019,24.76711]
[1778127372324,34.13,80871.68,6.2,0.48112,0.00019,24.76584]
[1778127372766,34.13,80871.68,6.2,0.48112,0.00019,24.76584]
[1778127373141,34.13,80871.68,6.2,0.48112,0.00019,24.76584]
[1778127375465,34.12,80868.23,6.2,0.48047,0.00019,24.76284]
[1778127381255,34.11,80869.19,6.2,0.48064,0.00019,24.76365]
[1778127381404,34.11,80869.19,6.2,0.48064,0.00019,24.76365]
[1778127391325,34.1,80869.73,6.2,0.48073,0.00019,24.76008]
[1778127400389,34.09,80870.43,6.2,0.48085,0.00019,24.76066]
[1778127400504,34.09,80870.43,6.2,0.48085,0.00019,24.76066]
[1778127400752,34.09,80870.43,6.2,0.48085,0.00019,24.76066]
[1778127401030,34.09,80870.43,6.2,0.48085,0.00019,24.76066]
[1778127402611,34.09,80868.2,6.2,0.48043,0.00019,24.7587]
[1778127408446,34.08,80868.41,6.2,0.48046,0.00019,24.75886]
[1778127411494,34.08,80869.07,6.2,0.48058,0.00019,24.75944]
[1778127411956,34.08,80869.07,6.2,0.48058,0.00019,24.75944]
[1778127412012,34.07,80870.14,6.2,0.48078,0.00019,24.76036]
[1778127412474,34.07,80875.43,6.2,0.48177,0.00019,24.76489]
[1778127413431,34.07,80875.43,6.2,0.48177,0.00019,24.76489]
[1778127413537,34.07,80875.43,6.2,0.48177,0.00019,24.76489]
[1778127413554,34.07,80875.43,6.2,0.48177,0.00019,24.76489]
[1778127413679,34.07,80875.43,6.2,0.48177,0.00019,24.76489]
[1778127414787,34.07,80878.81,6.2,0.48241,0.00019,24.76769]
[1778127417597,34.07,80884.26,6.2,0.48343,0.00019,24.77209]
[1778127418411,34.07,80884.26,6.2,0.48343,0.00019,24.77209]
[1778127420208,34.07,80884.57,6.2,0.48349,0.00019,24.77233]
[1778127420362,34.07,80884.57,6.2,0.48349,0.00019,24.77233]
[1778127420396,34.07,80886.95,6.2,0.48394,0.00019,24.7742]
[1778127420580,34.07,80886.95,6.2,0.48394,0.00019,24.7742]
[1778127421202,34.07,80886.95,6.2,0.48394,0.00019,24.7742]
[1778127421393,34.07,80886.95,6.2,0.48394,0.00019,24.7742]
[1778127421301,34.07,80897.75,6.2,0.48597,0.00019,24.78227]
[1778127422327,34.07,80897.75,6.2,0.48597,0.00019,24.78227]
[1778127423793,34.07,80906.05,6.2,0.48754,0.00019,24.78804]
[1778127429147,34.07,80908.58,6.2,0.48801,0.00019,24.78973]
[1778127429167,34.07,80908.58,6.2,0.48801,0.00019,24.78973]
[1778127429324,34.07,80908.58,6.2,0.48801,0.00019,24.78973]
[1778127429799,34.07,80909.39,6.2,0.48817,0.00019,24.79026]
[1778127430176,34.07,80909.39,6.2,0.48817,0.00019,24.79026]
[1778127430268,34.07,80916.69,6.2,0.48954,0.00019,24.79488]
[1778127430600,34.07,80922.53,6.2,0.49064,0.00019,24.79837]
[1778127436414,34.07,80927.11,6.2,0.4915,0.00019,24.80098]
[1778127439129,34.08,80928.65,6.2,0.4918,0.00019,24.80183]
[1778127440297,34.08,80929.26,6.2,0.49191,0.00019,24.80216]
[1778127443479,34.08,80927.51,6.2,0.49158,0.00019,24.80121]
[1778127443494,34.08,80927.51,6.2,0.49158,0.00019,24.80121]
[1778127443691,34.08,80921.96,6.2,0.49054,0.00019,24.79805]
[1778127444698,34.08,80916.31,6.2,0.48948,0.00019,24.79466]
[1778127445839,34.08,80916.31,6.2,0.48948,0.00019,24.79466]
[1778127445850,34.08,80916.31,6.2,0.48948,0.00019,24.79466]
[1778127446712,34.08,80926.39,6.2,0.49137,0.00019,24.80058]
[1778127452004,34.08,80926.39,6.2,0.49137,0.00019,24.80058]
[1778127452317,34.08,80926.39,6.2,0.49137,0.00019,24.80058]
[1778127452754,34.08,80920.08,6.2,0.49018,0.00019,24.79294]
[1778127456618,34.08,80915.46,6.2,0.48931,0.00019,24.79014]
[1778127458250,34.08,80915.5,6.2,0.48932,0.00019,24.79016]
[1778127459115,34.09,80916.03,6.2,0.48942,0.00019,24.79049]
[1778127459893,34.09,80915.13,6.2,0.48925,0.00019,24.78994]
[1778127460810,34.09,80923.87,6.2,0.4909,0.00019,24.79516]
[1778127462799,34.09,80923.47,6.2,0.49082,0.00019,24.79493]
[1778127467859,34.09,80926.69,6.2,0.49143,0.00019,24.79676]
[1778127470113,34.09,80926.54,6.2,0.4914,0.00019,24.79667]
[1778127475916,34.09,80926.61,6.2,0.49142,0.00019,24.79671]
[1778127480951,34.1,80928.63,6.2,0.4918,0.00019,24.79783]
[1778127484599,34.1,80929.12,6.2,0.49189,0.00019,24.7981]
[1778127489671,34.1,80932.76,6.2,0.49258,0.00019,24.80004]
[1778127495049,34.09,80933.8,6.2,0.49277,0.00019,24.80058]
[1778127501091,34.09,80930.71,6.2,0.49219,0.00019,24.79895]
[1778127506126,34.08,80930.82,6.2,0.4922,0.00019,24.799]
[1778127506530,34.08,80930.82,6.2,0.4922,0.00019,24.799]
[1778127507357,34.08,80923.71,6.2,0.49086,0.00019,24.79506]
[1778127508160,34.08,80923.71,6.2,0.49086,0.00019,24.79506]
[1778127509309,34.07,80922.76,6.2,0.49068,0.00019,24.79451]
[1778127514409,34.07,80919.69,6.2,0.4901,0.00019,24.7887]
[1778127515329,34.07,80919.59,6.2,0.49008,0.00019,24.78864]
[1778127515465,34.07,80919.59,6.2,0.49008,0.00019,24.78864]
[1778127516443,34.07,80919.57,6.2,0.49008,0.00019,24.78863]
[1778127516457,34.07,80919.57,6.2,0.49008,0.00019,24.78863]
[1778127516481,34.07,80912.82,6.2,0.48881,0.00019,24.78447]
[1778127517203,34.07,80906.01,6.2,0.48752,0.00019,24.78002]
[1778127521100,34.07,80905.9,6.2,0.4875,0.00019,24.77995]
[1778127521746,34.07,80906.24,6.2,0.48757,0.00019,24.78018]
[1778127522028,34.07,80906.24,6.2,0.48757,0.00019,24.78018]
[1778127523245,34.07,80915.81,6.2,0.48937,0.00019,24.78634]
[1778127528144,34.07,80918.91,6.2,0.48995,0.00019,24.78823]
[1778127528799,34.07,80919.61,6.2,0.49009,0.00019,24.78865]
[1778127530525,34.07,80923.92,6.2,0.4909,0.00019,24.79118]
[1778127539271,34.08,80929.22,6.2,0.4919,0.00019,24.79414]
[1778127540766,34.08,80929.16,6.2,0.49189,0.00019,24.79411]
[1778127547413,34.08,80930.1,6.2,0.49206,0.00019,24.79462]
[1778127552448,34.07,80933.67,6.2,0.49273,0.00019,24.7965]
[1778127557480,34.07,80934.1,6.2,0.49281,0.00019,24.79673]
[1778127557580,34.07,80935.66,6.2,0.49311,0.00019,24.79752]
[1778127557652,34.07,80935.66,6.2,0.49311,0.00019,24.79752]
[1778127557725,34.07,80935.66,6.2,0.49311,0.00019,24.79752]
[1778127558493,34.07,80944.36,6.2,0.49474,0.00019,24.80174]
[1778127558656,34.07,80944.36,6.2,0.49474,0.00019,24.80174]
[1778127564536,34.06,80944.28,6.2,0.49473,0.00019,24.8017]
[1778127567803,34.06,80942.27,6.2,0.49435,0.00019,24.80076]
[1778127573599,34.05,80934.24,6.2,0.49283,0.00019,24.79278]
[1778127578635,34.05,80934.79,6.2,0.49293,0.00019,24.79307]
[1778127583674,34.04,80937.83,6.2,0.4935,0.00019,24.7946]
[1778127588710,34.04,80940.68,6.2,0.49403,0.00019,24.79599]
[1778127591569,34.03,80940.25,6.2,0.49395,0.00019,24.79578]
[1778127600899,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127600951,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127601035,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127601073,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127601086,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127601159,34.03,80943.03,6.2,0.49447,0.00019,24.79711]
[1778127602240,34.02,80943.03,6.2,0.49447,0.00019,24.7971]
[1778127602572,34.02,80955.12,6.2,0.49675,0.00019,24.80237]
[1778127605157,34.02,80954.41,6.2,0.49661,0.00019,24.80208]
[1778127610759,34.02,80950.93,6.2,0.49596,0.00019,24.80063]
[1778127611759,34.02,80950.85,6.2,0.49594,0.00019,24.8006]
[1778127611815,34.02,80950.85,6.2,0.49594,0.00019,24.8006]
[1778127616906,34.01,80952.13,6.2,0.49618,0.00019,24.80114]
[1778127618082,34.01,80952.13,6.2,0.49618,0.00019,24.80114]
[1778127618261,34.01,80952.28,6.2,0.49621,0.00019,24.8012]
[1778127618920,34.01,80944.59,6.2,0.49476,0.00019,24.79782]
[1778127620439,34.01,80944.59,6.2,0.49476,0.00019,24.79782]
[1778127620611,34.01,80944.59,6.2,0.49476,0.00019,24.79782]
[1778127621221,34.01,80943.53,6.2,0.49456,0.00019,24.79733]
[1778127626976,34.0,80943.71,6.2,0.49459,0.00019,24.79741]
[1778127632014,33.99,80943.76,6.2,0.49459,0.00019,24.79343]
[1778127637046,33.99,80946.72,6.2,0.49515,0.00019,24.79478]
[1778127638532,33.99,80946.72,6.2,0.49515,0.00019,24.79478]
[1778127638583,33.99,80946.79,6.2,0.49516,0.00019,24.79481]
[1778127644096,33.98,80947.35,6.2,0.49526,0.00019,24.79506]
[1778127650046,33.98,80947.35,6.2,0.49526,0.00019,24.79506]
[1778127650077,33.98,80947.35,6.2,0.49526,0.00019,24.79506]
[1778127653159,33.97,80956.9,6.2,0.49706,0.00019,24.79906]
[1778127653916,33.97,80956.9,6.2,0.49706,0.00019,24.79906]
[1778127653924,33.97,80956.9,6.2,0.49706,0.00019,24.79906]
[1778127658793,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659398,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659404,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659422,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659446,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659455,33.97,80960.02,6.2,0.49765,0.00019,24.80026]
[1778127659523,33.97,80962.36,6.2,0.49809,0.00019,24.80112]
[1778127660998,33.97,80964.52,6.2,0.4985,0.00019,24.80189]
[1778127668266,33.97,80968.14,6.2,0.49919,0.00019,24.80313]
[1778127672431,33.97,80968.59,6.2,0.49927,0.00019,24.80328]
[1778127672436,33.97,80968.59,6.2,0.49927,0.00019,24.80328]
[1778127672530,33.97,80968.84,6.2,0.49932,0.00019,24.80336]
[1778127676586,33.98,80969.75,6.2,0.49949,0.00019,24.80365]
[1778127682364,33.98,80969.41,6.2,0.49943,0.00019,24.80354]
[1778127683968,33.98,80969.41,6.2,0.49943,0.00019,24.80354]
[1778127683969,33.98,80969.41,6.2,0.49943,0.00019,24.80354]
[1778127684071,33.98,80969.41,6.2,0.49943,0.00019,24.80354]
[1778127684136,33.98,80969.41,6.2,0.49943,0.00019,24.80354]
[1778127684381,33.98,80969.95,6.2,0.49953,0.00019,24.80372]
[1778127686208,33.98,80973.19,6.2,0.50014,0.00019,24.80472]
[1778127686395,33.98,80972.91,6.2,0.50009,0.00019,24.80464]
[1778127689201,33.98,80972.55,6.2,0.50002,0.00019,24.80453]
[1778127694451,33.98,80971.25,6.2,0.49978,0.00019,24.80012]
[1778127699354,33.98,80971.46,6.2,0.49982,0.00019,24.80019]
[1778127704521,33.99,80971.71,6.2,0.49986,0.00019,24.80027]
[1778127704780,33.99,80971.71,6.2,0.49986,0.00019,24.80027]
[1778127705064,33.99,80971.71,6.2,0.49986,0.00019,24.80027]
[1778127705121,33.99,80971.71,6.2,0.49986,0.00019,24.80027]
[1778127705170,33.99,80971.71,6.2,0.49986,0.00019,24.80027]
[1778127705528,33.99,80964.61,6.2,0.49852,0.00019,24.79793]
[1778127706186,33.99,80964.61,6.2,0.49852,0.00019,24.79793]
[1778127706429,33.99,80964.61,6.2,0.49852,0.00019,24.79793]
[1778127709363,33.98,80959.28,6.2,0.49752,0.00019,24.79598]
[1778127715062,33.98,80959.06,6.2,0.49747,0.00019,24.7959]
[1778127715598,33.98,80959.57,6.2,0.49757,0.00019,24.79609]
[1778127720633,33.97,80960.55,6.2,0.49775,0.00019,24.79646]
[1778127726675,33.97,80960.99,6.2,0.49783,0.00019,24.79662]
[1778127730465,33.96,80958.38,6.2,0.49734,0.00019,24.79563]
[1778127734041,33.96,80958.1,6.2,0.49728,0.00019,24.79553]
[1778127739450,33.96,80955.68,6.2,0.49683,0.00019,24.79458]
[1778127745455,33.96,80948.87,6.2,0.49554,0.00019,24.79173]
[1778127750845,33.97,80947.55,6.2,0.49529,0.00019,24.79114]
[1778127751768,33.97,80947.55,6.2,0.49529,0.00019,24.79114]
[1778127751942,33.97,80947.55,6.2,0.49529,0.00019,24.79114]
[1778127755489,33.97,80947.48,6.2,0.49528,0.00019,24.78711]
[1778127756799,33.97,80947.28,6.2,0.49524,0.00019,24.78702]
[1778127757048,33.97,80947.28,6.2,0.49524,0.00019,24.78702]
[1778127757149,33.97,80945.76,6.2,0.49495,0.00019,24.78634]
[1778127758076,33.97,80945.76,6.2,0.49495,0.00019,24.78634]
[1778127763936,33.96,80943.65,6.2,0.49455,0.00019,24.78536]
[1778127765031,33.96,80943.65,6.2,0.49455,0.00019,24.78536]
[1778127770801,33.96,80940.58,6.2,0.49397,0.00019,24.7839]
[1778127774006,33.95,80933.45,6.2,0.49262,0.00019,24.78031]
[1778127781059,33.95,80933.95,6.2,0.49271,0.00019,24.78056]
[1778127786094,33.94,80933.82,6.2,0.49268,0.00019,24.78049]
[1778127792136,33.94,80933.82,6.2,0.49268,0.00019,24.78049]
[1778127797171,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127797982,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798010,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798023,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798150,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798181,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798226,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798275,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798319,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127798519,33.93,80933.89,6.2,0.49269,0.00019,24.78052]
[1778127799050,33.93,80931.87,6.2,0.49231,0.00019,24.77946]
[1778127799603,33.93,80931.87,6.2,0.49231,0.00019,24.77946]
[1778127799692,33.93,80917.81,6.2,0.48965,0.00019,24.77141]
[1778127800122,33.93,80917.81,6.2,0.48965,0.00019,24.77141]
[1778127800777,33.93,80917.81,6.2,0.48965,0.00019,24.77141]
[1778127801593,33.93,80914.25,6.2,0.48897,0.00019,24.7692]
[1778127803258,33.93,80911.89,6.2,0.48853,0.00019,24.7677]
[1778127809255,33.94,80910.43,6.2,0.48825,0.00019,24.76676]
[1778127812263,33.94,80910.47,6.2,0.48826,0.00019,24.76278]
[1778127817313,33.94,80911.77,6.2,0.48851,0.00019,24.76363]
[1778127822348,33.94,80910.44,6.2,0.48825,0.00019,24.76276]
[1778127823482,33.94,80910.44,6.2,0.48825,0.00019,24.76276]
[1778127829398,33.94,80908.8,6.2,0.48795,0.00019,24.76169]
[1778127834433,33.94,80910.18,6.2,0.48821,0.00019,24.7626]
[1778127838500,33.94,80910.58,6.2,0.48828,0.00019,24.76286]
[1778127838754,33.94,80910.58,6.2,0.48828,0.00019,24.76286]
[1778127839337,33.95,80910.54,6.2,0.48828,0.00019,24.76284]
[1778127844503,33.95,80915.98,6.2,0.48931,0.00019,24.7663]
[1778127845908,33.95,80916.01,6.2,0.48931,0.00019,24.76632]
[1778127851555,33.95,80920.19,6.2,0.49011,0.00019,24.76887]
[1778127857599,33.95,80920.79,6.2,0.49022,0.00019,24.76922]
[1778127861897,33.95,80923.56,6.2,0.49074,0.00019,24.77085]
[1778127861941,33.95,80923.56,6.2,0.49074,0.00019,24.77085]
[1778127862634,33.95,80917.52,6.2,0.4896,0.00019,24.76725]
[1778127864664,33.95,80916.1,6.2,0.48933,0.00019,24.76638]
[1778127869334,33.96,80913.94,6.2,0.48893,0.00019,24.76503]
[1778127874718,33.96,80914.35,6.2,0.489,0.00019,24.76129]
[1778127879753,33.96,80914.47,6.2,0.48903,0.00019,24.76137]
[1778127884788,33.97,80915.89,6.2,0.4893,0.00019,24.76226]
[1778127890830,33.97,80916.44,6.2,0.4894,0.00019,24.7626]
[1778127891247,33.97,80916.44,6.2,0.4894,0.00019,24.7626]
[1778127894446,33.97,80916.97,6.2,0.48951,0.00019,24.76293]
[1778127894476,33.97,80916.97,6.2,0.48951,0.00019,24.76293]
[1778127894799,33.97,80916.97,6.2,0.48951,0.00019,24.76293]
[1778127898886,33.98,80923.71,6.2,0.49078,0.00019,24.76695]
[1778127903921,33.98,80925.66,6.2,0.49115,0.00019,24.76807]
[1778127906585,33.98,80926.71,6.2,0.49135,0.00019,24.76866]
[1778127906929,33.98,80926.9,6.2,0.49139,0.00019,24.76877]
[1778127909692,33.98,80932.32,6.2,0.49241,0.00019,24.77172]
[1778127916010,33.97,80939.69,6.2,0.4938,0.00019,24.77546]
[1778127921569,33.97,80942.04,6.2,0.49424,0.00019,24.7766]
[1778127927085,33.96,80941.81,6.2,0.4942,0.00019,24.77648]
[1778127932120,33.95,80941.15,6.2,0.49407,0.00019,24.77216]
[1778127937155,33.95,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127942190,33.95,80941.39,6.2,0.49411,0.00019,24.77227]
[1778127948232,33.94,80941.64,6.2,0.49415,0.00019,24.77239]
[1778127951182,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951186,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951189,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951523,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951564,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951613,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951683,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951703,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951934,33.94,80941.66,6.2,0.49416,0.00019,24.7724]
[1778127951891,33.94,80946.7,6.2,0.49511,0.00019,24.77474]
[1778127951999,33.94,80946.7,6.2,0.49511,0.00019,24.77474]
[1778127952039,33.94,80946.7,6.2,0.49511,0.00019,24.77474]
[1778127952280,33.94,80946.7,6.2,0.49511,0.00019,24.77474]
[1778127952298,33.94,80946.7,6.2,0.49511,0.00019,24.77474]
[1778127952416,33.94,80963.18,6.2,0.49823,0.00019,24.7814]
[1778127953258,33.94,80963.18,6.2,0.49823,0.00019,24.7814]
[1778127953323,33.94,80963.18,6.2,0.49823,0.00019,24.7814]
[1778127953636,33.94,80963.18,6.2,0.49823,0.00019,24.7814]
[1778127953656,33.94,80963.18,6.2,0.49823,0.00019,24.7814]
[1778127953674,33.94,80963.53,6.2,0.49829,0.00019,24.78152]
[1778127958689,33.93,80962.94,6.2,0.49818,0.00019,24.78131]
[1778127959986,33.93,80962.81,6.2,0.49816,0.00019,24.78127]
[1778127960722,33.93,80962.81,6.2,0.49816,0.00019,24.78127]
[1778127960767,33.93,80962.81,6.2,0.49816,0.00019,24.78127]
[1778127960773,33.93,80962.81,6.2,0.49816,0.00019,24.78127]
[1778127960799,33.93,80962.87,6.2,0.49817,0.00019,24.78129]
[1778127961864,33.93,80962.87,6.2,0.49817,0.00019,24.78129]
[1778127961868,33.93,80954.62,6.2,0.4966,0.00019,24.77813]
[1778127963106,33.93,80950.45,6.2,0.49581,0.00019,24.77638]
[1778127963141,33.93,80950.45,6.2,0.49581,0.00019,24.77638]
[1778127963278,33.93,80950.45,6.2,0.49581,0.00019,24.77638]
[1778127963287,33.93,80950.45,6.2,0.49581,0.00019,24.77638]
[1778127963799,33.93,80950.45,6.2,0.49581,0.00019,24.77638]
[1778127963975,33.93,80950.91,6.2,0.4959,0.00019,24.77658]
[1778127964224,33.93,80950.91,6.2,0.4959,0.00019,24.77658]
[1778127964413,33.93,80950.91,6.2,0.4959,0.00019,24.77658]
[1778127964472,33.93,80950.91,6.2,0.4959,0.00019,24.77658]
[1778127964542,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965151,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965481,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965489,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965498,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965498,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965726,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965737,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965769,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965797,33.93,80941.13,6.2,0.49405,0.00019,24.77214]
[1778127965826,33.93,80932.82,6.2,0.49248,0.00019,24.76795]
[1778127966529,33.93,80932.82,6.2,0.49248,0.00019,24.76795]
[1778127966609,33.93,80932.82,6.2,0.49248,0.00019,24.76795]
[1778127966619,33.93,80932.82,6.2,0.49248,0.00019,24.76795]
[1778127966731,33.93,80923.26,6.2,0.49067,0.00019,24.76265]
[1778127967705,33.93,80923.26,6.2,0.49067,0.00019,24.76265]
[1778127968591,33.93,80918.99,6.2,0.48986,0.00019,24.76012]
[1778127972973,33.93,80918.94,6.2,0.48985,0.00019,24.76009]
[1778127973036,33.93,80921.84,6.2,0.4904,0.00019,24.76182]
[1778127973799,33.93,80921.84,6.2,0.4904,0.00019,24.76182]
[1778127976441,33.93,80935.42,6.2,0.49297,0.00019,24.7693]
[1778127981575,33.93,80939.51,6.2,0.49374,0.00019,24.77135]
[1778127987421,33.93,80939.74,6.2,0.49379,0.00019,24.77146]
[1778127993560,33.93,80942.1,6.2,0.49423,0.00019,24.7686]
[1778127998595,33.92,80941.51,6.2,0.49412,0.00019,24.76831]
[1778128004637,33.92,80941.81,6.2,0.49417,0.00019,24.76845]
[1778128009672,33.91,80941.98,6.2,0.4942,0.00019,24.76853]
[1778128014800,33.91,80942.03,6.2,0.49421,0.00019,24.76856]
[1778128015714,33.91,80929.28,6.2,0.49179,0.00019,24.76202]
[1778128021757,33.91,80930.23,6.2,0.49197,0.00019,24.76254]
[1778128026300,33.91,80928.87,6.2,0.49171,0.00019,24.7618]
[1778128026945,33.91,80928.87,6.2,0.49171,0.00019,24.7618]
[1778128027026,33.91,80928.87,6.2,0.49171,0.00019,24.7618]
[1778128027370,33.91,80925.74,6.2,0.49112,0.00019,24.76005]
[1778128027849,33.91,80925.74,6.2,0.49112,0.00019,24.76005]
[1778128029906,33.91,80922.1,6.2,0.49043,0.00019,24.75794]
[1778128030952,33.91,80922.01,6.2,0.49041,0.00019,24.75789]
[1778128031119,33.91,80921.33,6.2,0.49029,0.00019,24.75749]
[1778128033134,33.91,80917.39,6.2,0.48954,0.00019,24.75511]
[1778128038516,33.91,80917.69,6.2,0.4896,0.00019,24.7553]
[1778128038531,33.91,80917.69,6.2,0.4896,0.00019,24.7553]
[1778128038799,33.91,80917.69,6.2,0.4896,0.00019,24.7553]
[1778128040843,33.91,80924.23,6.2,0.49084,0.00019,24.75919]
[1778128045929,33.91,80927.56,6.2,0.49147,0.00019,24.76107]
[1778128050965,33.91,80926.88,6.2,0.49134,0.00019,24.76069]
[1778128053174,33.91,80926.48,6.2,0.49126,0.00019,24.75646]
[1778128053303,33.91,80926.48,6.2,0.49126,0.00019,24.75646]
[1778128053986,33.91,80920.39,6.2,0.49011,0.00019,24.75292]
[1778128056611,33.91,80915.41,6.2,0.48916,0.00019,24.74988]
[1778128058211,33.91,80915.37,6.2,0.48916,0.00019,24.74986]
[1778128064057,33.92,80914.6,6.2,0.48901,0.00019,24.74938]
[1778128069092,33.92,80915.37,6.2,0.48916,0.00019,24.74986]
[1778128076141,33.92,80914.69,6.2,0.48903,0.00019,24.74944]
[1778128082183,33.92,80913.73,6.2,0.48885,0.00019,24.74884]
[1778128084728,33.92,80912.53,6.2,0.48863,0.00019,24.74807]
[1778128085821,33.92,80912.03,6.2,0.48853,0.00019,24.74775]
[1778128087002,33.92,80911.46,6.2,0.48842,0.00019,24.74738]
[1778128089564,33.93,80909.92,6.2,0.48813,0.00019,24.74638]
[1778128095274,33.93,80910.94,6.2,0.48833,0.00019,24.74705]
[1778128100309,33.93,80911.22,6.2,0.48838,0.00019,24.74723]
[1778128106351,33.93,80910.69,6.2,0.48828,0.00019,24.74689]
[1778128111386,33.93,80912.01,6.2,0.48853,0.00019,24.74374]
[1778128120449,33.93,80911.72,6.2,0.48847,0.00019,24.74355]
[1778128126491,33.93,80912.06,6.2,0.48854,0.00019,24.74377]
[1778128136561,33.94,80912.07,6.2,0.48854,0.00019,24.74378]
[1778128143603,33.94,80911.88,6.2,0.48851,0.00019,24.74366]
[1778128150659,33.94,80914.81,6.2,0.48906,0.00019,24.74553]
[1778128153770,33.94,80915.46,6.2,0.48919,0.00019,24.74593]
[1778128153799,33.94,80915.46,6.2,0.48919,0.00019,24.74593]
[1778128153852,33.94,80915.46,6.2,0.48919,0.00019,24.74593]
[1778128154687,33.94,80922.12,6.2,0.49045,0.00019,24.74997]
[1778128159722,33.94,80922.37,6.2,0.4905,0.00019,24.75012]
[1778128164757,33.94,80922.62,6.2,0.49054,0.00019,24.75026]
[1778128170066,33.94,80922.39,6.2,0.4905,0.00019,24.75013]
[1778128170316,33.94,80922.39,6.2,0.4905,0.00019,24.75013]
[1778128170799,33.94,80914.05,6.2,0.48892,0.00019,24.74505]
[1778128172118,33.94,80914.05,6.2,0.48892,0.00019,24.74505]
[1778128172210,33.95,80909.16,6.2,0.48799,0.00019,24.73789]
[1778128178855,33.95,80908.88,6.2,0.48794,0.00019,24.7377]
[1778128183890,33.95,80908.77,6.2,0.48792,0.00019,24.73763]
[1778128195014,33.95,80908.82,6.2,0.48793,0.00019,24.73767]
[1778128195055,33.95,80908.82,6.2,0.48793,0.00019,24.73767]
[1778128195075,33.95,80908.82,6.2,0.48793,0.00019,24.73767]
[1778128195075,33.95,80908.82,6.2,0.48793,0.00019,24.73767]
[1778128195183,33.95,80908.82,6.2,0.48793,0.00019,24.73767]
[1778128195799,33.95,80908.41,6.2,0.48785,0.00019,24.7374]
[1778128196092,33.95,80926.17,6.2,0.49122,0.00019,24.7483]
[1778128196981,33.95,80933.55,6.2,0.49261,0.00019,24.75231]
[1778128198247,33.95,80933.55,6.2,0.49261,0.00019,24.75231]
[1778128198799,33.95,80933.64,6.2,0.49263,0.00019,24.75236]
[1778128200511,33.95,80931.43,6.2,0.49221,0.00019,24.75119]
[1778128201901,33.95,80929.53,6.2,0.49185,0.00019,24.75016]
[1778128202417,33.95,80927.64,6.2,0.49149,0.00019,24.74912]
[1778128203647,33.95,80924.51,6.2,0.4909,0.00019,24.74735]
[1778128206865,33.95,80927.36,6.2,0.49144,0.00019,24.74897]
[1778128210218,33.95,80928.51,6.2,0.49166,0.00019,24.7496]
[1778128211079,33.95,80920.81,6.2,0.4902,0.00019,24.74519]
[1778128212640,33.95,80918.37,6.2,0.48974,0.00019,24.74372]
[1778128212753,33.95,80918.37,6.2,0.48974,0.00019,24.74372]
[1778128212888,33.95,80918.37,6.2,0.48974,0.00019,24.74372]
[1778128215567,33.95,80911.82,6.2,0.4885,0.00019,24.73962]
[1778128222156,33.94,80912.94,6.2,0.48871,0.00019,24.74034]
[1778128228198,33.94,80912.4,6.2,0.48861,0.00019,24.73999]
[1778128233233,33.94,80912.51,6.2,0.48862,0.00019,24.73605]
[1778128236997,33.94,80912.84,6.2,0.48868,0.00019,24.73626]
[1778128242296,33.94,80910.53,6.2,0.48825,0.00019,24.73477]
[1778128245346,33.94,80911.49,6.2,0.48843,0.00019,24.73539]
[1778128245619,33.94,80911.49,6.2,0.48843,0.00019,24.73539]
[1778128245738,33.94,80911.49,6.2,0.48843,0.00019,24.73539]
[1778128245801,33.94,80911.49,6.2,0.48843,0.00019,24.73539]
[1778128246327,33.94,80922.04,6.2,0.49043,0.00019,24.74191]
[1778128247331,33.94,80928.98,6.2,0.49174,0.00019,24.74585]
[1778128249345,33.94,80930.06,6.2,0.49195,0.00019,24.74644]
[1778128254380,33.94,80930.59,6.2,0.49205,0.00019,24.74672]
[1778128260141,33.94,80927.71,6.2,0.4915,0.00019,24.74515]
[1778128266464,33.94,80929.42,6.2,0.49182,0.00019,24.74609]
[1778128268255,33.94,80929.42,6.2,0.49182,0.00019,24.74609]
[1778128273514,33.93,80933.16,6.2,0.49253,0.00019,24.74809]
[1778128277794,33.93,80930.78,6.2,0.49208,0.00019,24.74682]
[1778128280424,33.93,80925.51,6.2,0.49108,0.00019,24.7439]
[1778128288620,33.93,80926.15,6.2,0.4912,0.00019,24.74426]
[1778128298431,33.93,80926.04,6.2,0.49118,0.00019,24.74019]
[1778128303725,33.93,80930.21,6.2,0.49196,0.00019,24.7425]
[1778128308760,33.93,80931.27,6.2,0.49216,0.00019,24.74307]
[1778128314803,33.93,80933.73,6.2,0.49263,0.00019,24.74437]
[1778128321857,33.92,80935.25,6.2,0.49292,0.00019,24.74516]
[1778128323870,33.92,80940.39,6.2,0.49389,0.00019,24.74773]
[1778128326941,33.92,80943.16,6.2,0.49442,0.00019,24.74906]
[1778128332240,33.92,80947.42,6.2,0.49522,0.00019,24.75101]
[1778128332321,33.92,80947.42,6.2,0.49522,0.00019,24.75101]
[1778128332382,33.92,80947.42,6.2,0.49522,0.00019,24.75101]
[1778128333137,33.92,80947.17,6.2,0.49517,0.00019,24.7509]
[1778128333331,33.92,80947.17,6.2,0.49517,0.00019,24.7509]
[1778128333375,33.91,80952.37,6.2,0.49616,0.00019,24.75315]
[1778128334962,33.91,80953.03,6.2,0.49628,0.00019,24.75342]
[1778128337547,33.91,80953.65,6.2,0.4964,0.00019,24.75368]
[1778128340291,33.91,80957.99,6.2,0.49722,0.00019,24.75542]
[1778128340318,33.91,80959.29,6.2,0.49747,0.00019,24.75591]
[1778128341068,33.91,80959.29,6.2,0.49747,0.00019,24.75591]
[1778128341071,33.91,80959.29,6.2,0.49747,0.00019,24.75591]
[1778128341135,33.91,80959.29,6.2,0.49747,0.00019,24.75591]
[1778128341161,33.91,80967.26,6.2,0.49898,0.00019,24.75877]
[1778128342116,33.91,80967.26,6.2,0.49898,0.00019,24.75877]
[1778128342129,33.91,80967.26,6.2,0.49898,0.00019,24.75877]
[1778128348039,33.91,80974.22,6.2,0.5003,0.00019,24.76097]
[1778128351325,33.92,80975.85,6.2,0.50061,0.00019,24.76145]
[1778128351352,33.92,80976.16,6.2,0.50067,0.00019,24.75753]
[1778128358109,33.92,80976.46,6.2,0.50073,0.00019,24.75761]
[1778128365159,33.93,80976.5,6.2,0.50073,0.00019,24.75762]
[1778128367815,33.93,80976.07,6.2,0.50065,0.00019,24.7575]
[1778128375229,33.93,80976.7,6.2,0.50077,0.00019,24.75768]
[1778128380264,33.94,80976.44,6.2,0.50073,0.00019,24.75761]
[1778128387018,33.94,80976.37,6.2,0.50071,0.00019,24.75759]
[1778128387055,33.94,80976.37,6.2,0.50071,0.00019,24.75759]
[1778128392353,33.95,80977.63,6.2,0.50095,0.00019,24.75794]
[1778128397388,33.95,80978.04,6.2,0.50103,0.00019,24.75805]
[1778128398737,33.95,80978.19,6.2,0.50106,0.00019,24.7581]
[1778128402854,33.95,80978.28,6.2,0.50108,0.00019,24.75812]
[1778128409447,33.95,80978.3,6.2,0.50108,0.00019,24.75813]
[1778128409862,33.96,80977.31,6.2,0.5009,0.00019,24.75785]
[1778128415698,33.95,80974.74,6.2,0.50041,0.00019,24.75311]
[1778128417318,33.95,80975.14,6.2,0.50048,0.00019,24.75322]
[1778128417388,33.95,80975.14,6.2,0.50048,0.00019,24.75322]
[1778128419447,33.95,80976.88,6.2,0.50081,0.00019,24.75372]
[1778128430619,33.95,80976.5,6.2,0.50074,0.00019,24.75361]
[1778128432314,33.95,80976.5,6.2,0.50074,0.00019,24.75361]
[1778128433757,33.95,80976.63,6.2,0.50076,0.00019,24.75365]
[1778128437411,33.95,80977.21,6.2,0.50087,0.00019,24.75381]
[1778128438147,33.95,80976.94,6.2,0.50082,0.00019,24.75374]
[1778128438170,33.95,80976.94,6.2,0.50082,0.00019,24.75374]
[1778128440541,33.95,80975.98,6.2,0.50064,0.00019,24.75347]
[1778128445724,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128447800,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128447881,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128448237,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128448251,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128449094,33.95,80976.12,6.2,0.50067,0.00019,24.75351]
[1778128449128,33.95,80960.47,6.2,0.4977,0.00019,24.74835]
[1778128450587,33.95,80956.21,6.2,0.4969,0.00019,24.7467]
[1778128450792,33.95,80956.21,6.2,0.4969,0.00019,24.7467]
[1778128450799,33.95,80956.21,6.2,0.4969,0.00019,24.7467]
[1778128450916,33.95,80956.21,6.2,0.4969,0.00019,24.7467]
[1778128451776,33.95,80943.76,6.2,0.49454,0.00019,24.74133]
[1778128453019,33.95,80943.76,6.2,0.49454,0.00019,24.74133]
[1778128453173,33.95,80943.76,6.2,0.49454,0.00019,24.74133]
[1778128457818,33.94,80942.97,6.2,0.49438,0.00019,24.74096]
[1778128459212,33.94,80942.13,6.2,0.49423,0.00019,24.74056]
[1778128459823,33.94,80938.84,6.2,0.4936,0.00019,24.73896]
[1778128464867,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128465990,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128466021,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128466061,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128466097,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128466178,33.94,80937.85,6.2,0.49341,0.00019,24.73847]
[1778128467211,33.94,80937.93,6.2,0.49343,0.00019,24.73851]
[1778128467381,33.94,80926.22,6.2,0.49121,0.00019,24.73228]
[1778128468520,33.94,80926.22,6.2,0.49121,0.00019,24.73228]
[1778128468534,33.94,80926.22,6.2,0.49121,0.00019,24.73228]
[1778128475592,33.93,80925.86,6.2,0.49113,0.00019,24.72805]
[1778128476076,33.93,80925.86,6.2,0.49113,0.00019,24.72805]
[1778128476082,33.93,80925.86,6.2,0.49113,0.00019,24.72805]
[1778128476613,33.92,80924.53,6.2,0.49087,0.00019,24.72729]
[1778128478029,33.92,80923.15,6.2,0.49061,0.00019,24.72649]
[1778128478512,33.92,80923.15,6.2,0.49061,0.00019,24.72649]
[1778128478585,33.92,80922.69,6.2,0.49052,0.00019,24.72622]
[1778128479313,33.92,80922.69,6.2,0.49052,0.00019,24.72622]
[1778128479372,33.92,80922.69,6.2,0.49052,0.00019,24.72622]
[1778128481364,33.92,80922.45,6.2,0.49048,0.00019,24.72608]
[1778128481897,33.92,80922.52,6.2,0.49049,0.00019,24.72612]
[1778128484289,33.92,80922.55,6.2,0.4905,0.00019,24.72614]
[1778128490042,33.92,80921.84,6.2,0.49036,0.00019,24.72572]
[1778128493768,33.92,80921.89,6.2,0.49037,0.00019,24.72575]
[1778128493774,33.92,80921.89,6.2,0.49037,0.00019,24.72575]
[1778128496210,33.92,80918.43,6.2,0.48972,0.00019,24.72368]
[1778128496219,33.92,80918.43,6.2,0.48972,0.00019,24.72368]
[1778128496280,33.92,80918.43,6.2,0.48972,0.00019,24.72368]
[1778128499961,33.92,80913.78,6.2,0.48884,0.00019,24.72079]
[1778128499971,33.92,80913.78,6.2,0.48884,0.00019,24.72079]
[1778128501956,33.92,80911.25,6.2,0.48836,0.00019,24.71917]
[1778128501964,33.92,80911.25,6.2,0.48836,0.00019,24.71917]
[1778128502773,33.92,80911.38,6.2,0.48838,0.00019,24.71925]
[1778128506724,33.92,80914.39,6.2,0.48895,0.00019,24.72118]
[1778128509003,33.92,80920.28,6.2,0.49007,0.00019,24.7248]
[1778128509754,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128509817,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128509845,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128509845,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128510195,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128510533,33.92,80919.28,6.2,0.48988,0.00019,24.7242]
[1778128510291,33.92,80908.0,6.2,0.48774,0.00019,24.71703]
[1778128511166,33.92,80908.0,6.2,0.48774,0.00019,24.71703]
[1778128511177,33.92,80908.0,6.2,0.48774,0.00019,24.71703]
[1778128511400,33.92,80897.38,6.2,0.48573,0.00019,24.70964]
[1778128513435,33.92,80894.87,6.2,0.48525,0.00019,24.7078]
[1778128514793,33.92,80895.96,6.2,0.48546,0.00019,24.7086]
[1778128519842,33.92,80900.54,6.2,0.48633,0.00019,24.7119]
[1778128523264,33.92,80902.88,6.2,0.48677,0.00019,24.71355]
[1778128523298,33.92,80902.88,6.2,0.48677,0.00019,24.71355]
[1778128523396,33.92,80902.84,6.2,0.48676,0.00019,24.71352]
[1778128529208,33.92,80904.75,6.2,0.48712,0.00019,24.71484]
[1778128529316,33.92,80901.39,6.2,0.48649,0.00019,24.7125]
[1778128534351,33.92,80899.44,6.2,0.48611,0.00019,24.70711]
[1778128539388,33.92,80898.78,6.2,0.48599,0.00019,24.70664]
[1778128542834,33.92,80898.92,6.2,0.48602,0.00019,24.70674]
[1778128542844,33.92,80898.92,6.2,0.48602,0.00019,24.70674]
[1778128547992,33.92,80897.34,6.2,0.48572,0.00019,24.70559]
[1778128554493,33.92,80898.01,6.2,0.48584,0.00019,24.70608]
[1778128555949,33.92,80898.3,6.2,0.4859,0.00019,24.70628]
[1778128556054,33.92,80898.3,6.2,0.4859,0.00019,24.70628]
[1778128556146,33.92,80898.3,6.2,0.4859,0.00019,24.70628]
[1778128556171,33.92,80898.3,6.2,0.4859,0.00019,24.70628]
[1778128556508,33.92,80901.01,6.2,0.48641,0.00019,24.70822]
[1778128557515,33.92,80906.23,6.2,0.4874,0.00019,24.71183]
[1778128558092,33.92,80906.23,6.2,0.4874,0.00019,24.71183]
[1778128563557,33.92,80910.13,6.2,0.48814,0.00019,24.71442]
[1778128568592,33.92,80907.37,6.2,0.48762,0.00019,24.71259]
[1778128570357,33.92,80908.98,6.2,0.48792,0.00019,24.71367]
[1778128570643,33.92,80908.98,6.2,0.48792,0.00019,24.71367]
[1778128582690,33.92,80915.13,6.2,0.48909,0.00019,24.71763]
[1778128587726,33.92,80914.05,6.2,0.48888,0.00019,24.71695]
[1778128592761,33.92,80914.69,6.2,0.489,0.00019,24.71334]
[1778128597151,33.92,80914.69,6.2,0.489,0.00019,24.71334]
[1778128597196,33.92,80914.69,6.2,0.489,0.00019,24.71334]
[1778128597800,33.92,80914.69,6.2,0.489,0.00019,24.71334]
[1778128603838,33.92,80917.44,6.2,0.48953,0.00019,24.71505]
[1778128608766,33.93,80918.24,6.2,0.48968,0.00019,24.71554]
[1778128608981,33.93,80918.24,6.2,0.48968,0.00019,24.71554]
[1778128610773,33.93,80924.43,6.2,0.49085,0.00019,24.71921]
[1778128614915,33.93,80930.01,6.2,0.49191,0.00019,24.72233]
[1778128619950,33.93,80929.49,6.2,0.49181,0.00019,24.72205]
[1778128624985,33.93,80930.2,6.2,0.49195,0.00019,24.72244]
[1778128630020,33.93,80930.43,6.2,0.49199,0.00019,24.72256]
[1778128631312,33.93,80930.43,6.2,0.49199,0.00019,24.72256]
[1778128634048,33.93,80924.74,6.2,0.49091,0.00019,24.71939]
[1778128639083,33.93,80925.12,6.2,0.49099,0.00019,24.71961]
[1778128644118,33.93,80924.17,6.2,0.49081,0.00019,24.71907]
[1778128644918,33.93,80924.17,6.2,0.49081,0.00019,24.71907]
[1778128646132,33.93,80917.78,6.2,0.4896,0.00019,24.71527]
[1778128647501,33.93,80917.78,6.2,0.4896,0.00019,24.71527]
[1778128649390,33.93,80914.2,6.2,0.48892,0.00019,24.71305]
[1778128653620,33.93,80914.08,6.2,0.48889,0.00019,24.70896]
[1778128655869,33.93,80914.4,6.2,0.48895,0.00019,24.70916]
[1778128656042,33.93,80914.4,6.2,0.48895,0.00019,24.70916]
[1778128656617,33.93,80914.4,6.2,0.48895,0.00019,24.70916]
[1778128661899,33.94,80923.64,6.2,0.49071,0.00019,24.71475]
[1778128668286,33.94,80925.01,6.2,0.49097,0.00019,24.71554]
[1778128671599,33.94,80925.01,6.2,0.49097,0.00019,24.71554]
[1778128677349,33.94,80923.94,6.2,0.49077,0.00019,24.71493]
[1778128679392,33.94,80923.94,6.2,0.49077,0.00019,24.71493]
[1778128682513,33.94,80923.87,6.2,0.49075,0.00019,24.71489]
[1778128682712,33.94,80923.87,6.2,0.49075,0.00019,24.71489]
[1778128684401,33.95,80916.62,6.2,0.48938,0.00019,24.71056]
[1778128686611,33.95,80916.31,6.2,0.48932,0.00019,24.71036]
[1778128692166,33.95,80916.66,6.2,0.48939,0.00019,24.71058]
[1778128692173,33.95,80916.66,6.2,0.48939,0.00019,24.71058]
[1778128697492,33.95,80919.82,6.2,0.48999,0.00019,24.71251]
[1778128702527,33.95,80920.04,6.2,0.49003,0.00019,24.71264]
[1778128707116,33.95,80920.29,6.2,0.49008,0.00019,24.7128]
[1778128709241,33.96,80920.35,6.2,0.49009,0.00019,24.71283]
[1778128715618,33.96,80920.29,6.2,0.49008,0.00019,24.70879]
[1778128721660,33.96,80919.86,6.2,0.49,0.00019,24.70853]
[1778128726695,33.96,80919.89,6.2,0.49001,0.00019,24.70855]
[1778128730161,33.96,80919.98,6.2,0.49002,0.00019,24.7086]
[1778128731800,33.96,80916.22,6.2,0.48931,0.00019,24.70631]
[1778128731810,33.96,80916.22,6.2,0.48931,0.00019,24.70631]
[1778128732737,33.97,80910.79,6.2,0.48828,0.00019,24.70287]
[1778128738779,33.97,80910.81,6.2,0.48829,0.00019,24.70288]
[1778128740789,33.97,80910.78,6.2,0.48828,0.00019,24.70286]
[1778128740793,33.97,80911.14,6.2,0.48835,0.00019,24.7031]
[1778128743002,33.97,80911.1,6.2,0.48834,0.00019,24.70307]
[1778128743022,33.97,80911.1,6.2,0.48834,0.00019,24.70307]
[1778128748611,33.97,80916.13,6.2,0.4893,0.00019,24.70626]
[1778128752611,33.97,80911.27,6.2,0.48838,0.00019,24.70318]
[1778128755914,33.97,80909.79,6.2,0.48809,0.00019,24.70221]
[1778128755956,33.96,80909.76,6.2,0.48809,0.00019,24.70219]
[1778128760888,33.96,80908.9,6.2,0.48792,0.00019,24.70162]
[1778128766619,33.96,80905.37,6.2,0.48726,0.00019,24.69926]
[1778128766955,33.97,80903.48,6.2,0.4869,0.00019,24.69796]
[1778128774026,33.97,80901.23,6.2,0.48647,0.00019,24.69239]
[1778128779341,33.97,80896.71,6.2,0.48562,0.00019,24.68915]
[1778128783900,33.98,80896.25,6.2,0.48553,0.00019,24.68883]
[1778128783914,33.98,80896.08,6.2,0.4855,0.00019,24.6887]
[1778128783948,33.98,80896.08,6.2,0.4855,0.00019,24.6887]
[1778128784032,33.98,80896.08,6.2,0.4855,0.00019,24.6887]
[1778128786313,33.98,80889.01,6.2,0.48416,0.00019,24.68339]
[1778128793159,33.99,80884.82,6.2,0.48337,0.00019,24.68013]
[1778128795419,33.99,80884.82,6.2,0.48337,0.00019,24.68013]
[1778128801215,33.99,80886.82,6.2,0.48375,0.00019,24.68171]
[1778128801989,33.99,80886.82,6.2,0.48375,0.00019,24.68171]
[1778128802020,33.99,80886.82,6.2,0.48375,0.00019,24.68171]
[1778128802222,33.99,80892.24,6.2,0.48478,0.00019,24.68587]
[1778128805763,33.99,80895.5,6.2,0.4854,0.00019,24.68829]
[1778128806363,33.99,80895.34,6.2,0.48537,0.00019,24.68817]
[1778128807902,33.99,80892.85,6.2,0.48489,0.00019,24.68632]
[1778128812293,33.98,80885.49,6.2,0.4835,0.00019,24.68065]
[1778128813402,33.98,80885.49,6.2,0.4835,0.00019,24.68065]
[1778128813458,33.98,80885.49,6.2,0.4835,0.00019,24.68065]
[1778128813505,33.98,80885.49,6.2,0.4835,0.00019,24.68065]
[1778128817948,33.98,80884.79,6.2,0.48336,0.00019,24.68009]
[1778128818423,33.98,80884.79,6.2,0.48336,0.00019,24.68009]
[1778128818430,33.98,80884.79,6.2,0.48336,0.00019,24.68009]
[1778128818465,33.98,80884.79,6.2,0.48336,0.00019,24.68009]
[1778128818800,33.98,80884.79,6.2,0.48336,0.00019,24.68009]
[1778128818862,33.98,80880.08,6.2,0.48247,0.00019,24.67628]
[1778128819121,33.98,80880.08,6.2,0.48247,0.00019,24.67628]
[1778128819468,33.98,80880.08,6.2,0.48247,0.00019,24.67628]
[1778128819515,33.98,80866.69,6.2,0.47993,0.00019,24.6648]
[1778128820516,33.98,80866.69,6.2,0.47993,0.00019,24.6648]
[1778128821052,33.98,80863.79,6.2,0.47938,0.00019,24.66217]
[1778128822646,33.98,80864.74,6.2,0.47956,0.00019,24.66303]
[1778128828405,33.97,80865.47,6.2,0.47969,0.00019,24.66368]
[1778128833440,33.96,80867.33,6.2,0.48004,0.00019,24.66131]
[1778128836927,33.96,80867.79,6.2,0.48012,0.00019,24.66172]
[1778128851567,33.95,80867.19,6.2,0.48,0.00019,24.66114]
[1778128856602,33.95,80867.49,6.2,0.48005,0.00019,24.6614]
[1778128862644,33.94,80867.76,6.2,0.4801,0.00019,24.66163]
[1778128868686,33.94,80867.96,6.2,0.48013,0.00019,24.6618]
[1778128874729,33.93,80868.4,6.2,0.48021,0.00019,24.66217]
[1778128879709,33.93,80869.61,6.2,0.48044,0.00019,24.66324]
[1778128886813,33.92,80871.24,6.2,0.48074,0.00019,24.66465]
[1778128889799,33.92,80871.24,6.2,0.48074,0.00019,24.66465]
[1778128895876,33.92,80865.6,6.2,0.47966,0.00019,24.65561]
[1778128896600,33.92,80865.6,6.2,0.47966,0.00019,24.65561]
[1778128901918,33.91,80865.3,6.2,0.4796,0.00019,24.65532]
[1778128902456,33.91,80865.3,6.2,0.4796,0.00019,24.65532]
[1778128908967,33.91,80865.83,6.2,0.4797,0.00019,24.65579]
[1778128914002,33.9,80865.83,6.2,0.47969,0.00019,24.65578]
[1778128918002,33.9,80865.54,6.2,0.47964,0.00019,24.65551]
[1778128918080,33.9,80865.0,6.2,0.47953,0.00019,24.65502]
[1778128918799,33.9,80865.0,6.2,0.47953,0.00019,24.65502]
[1778128919118,33.9,80865.0,6.2,0.47953,0.00019,24.65501]
[1778128925080,33.9,80868.24,6.2,0.48014,0.00019,24.65791]
[1778128926935,33.9,80868.24,6.2,0.48014,0.00019,24.65791]
[1778128932129,33.89,80867.42,6.2,0.47998,0.00019,24.65717]
[1778128938171,33.89,80867.39,6.2,0.47997,0.00019,24.65713]
[1778128943504,33.88,80871.03,6.2,0.48066,0.00019,24.66034]
[1778128949248,33.88,80871.8,6.2,0.4808,0.00019,24.661]
[1778128953949,33.88,80871.8,6.2,0.4808,0.00019,24.65698]
[1778128954449,33.87,80871.8,6.2,0.4808,0.00019,24.65697]
[1778128955207,33.87,80871.73,6.2,0.48078,0.00019,24.65691]
[1778128958317,33.87,80879.12,6.2,0.48219,0.00019,24.66319]
[1778128959697,33.87,80879.12,6.2,0.48219,0.00019,24.66319]
[1778128965366,33.87,80873.07,6.2,0.48103,0.00019,24.65806]
[1778128966087,33.87,80873.07,6.2,0.48103,0.00019,24.65806]
[1778128971408,33.86,80872.01,6.2,0.48083,0.00019,24.65713]
[1778128972447,33.86,80872.01,6.2,0.48083,0.00019,24.65713]
[1778128974461,33.86,80876.39,6.2,0.48166,0.00019,24.66088]
[1778128976454,33.86,80876.43,6.2,0.48167,0.00019,24.66092]
[1778128983699,33.86,80878.29,6.2,0.48202,0.00019,24.66247]
[1778128986686,33.86,80878.17,6.2,0.48199,0.00019,24.66237]
[1778128991159,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991183,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991222,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991243,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991320,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991346,33.85,80877.99,6.2,0.48196,0.00019,24.66221]
[1778128991548,33.85,80881.74,6.2,0.48267,0.00019,24.66531]
[1778128992168,33.85,80881.74,6.2,0.48267,0.00019,24.66531]
[1778128994709,33.86,80889.3,6.2,0.48411,0.00019,24.67133]
[1778129000758,33.86,80889.45,6.2,0.48414,0.00019,24.67144]
[1778129002585,33.86,80889.35,6.2,0.48412,0.00019,24.67137]
[1778129002731,33.86,80889.35,6.2,0.48412,0.00019,24.67137]
[1778129008667,33.86,80890.05,6.2,0.48426,0.00019,24.67191]
[1778129013702,33.86,80889.13,6.2,0.48408,0.00019,24.66719]
[1778129017699,33.86,80889.05,6.2,0.48406,0.00019,24.66713]
[1778129020230,33.86,80889.08,6.2,0.48407,0.00019,24.66715]
[1778129025786,33.86,80887.78,6.2,0.48382,0.00019,24.66613]
[1778129029441,33.86,80887.86,6.2,0.48383,0.00019,24.66619]
[1778129034118,33.86,80888.37,6.2,0.48393,0.00019,24.66659]
[1778129040891,33.86,80890.5,6.2,0.48434,0.00019,24.66824]
[1778129046934,33.86,80890.06,6.2,0.48425,0.00019,24.66791]
[1778129048097,33.86,80890.06,6.2,0.48425,0.00019,24.66791]
[1778129050164,33.86,80889.88,6.2,0.48422,0.00019,24.66777]
[1778129060043,33.87,80888.19,6.2,0.4839,0.00019,24.66646]
[1778129060742,33.87,80888.19,6.2,0.4839,0.00019,24.66646]
[1778129060768,33.87,80888.19,6.2,0.4839,0.00019,24.66646]
[1778129060785,33.87,80888.19,6.2,0.4839,0.00019,24.66646]
[1778129066085,33.86,80887.06,6.2,0.48368,0.00019,24.66557]
[1778129068752,33.86,80887.06,6.2,0.48368,0.00019,24.66557]
[1778129073702,33.86,80884.35,6.2,0.48316,0.00019,24.65939]
[1778129080183,33.85,80884.55,6.2,0.48319,0.00019,24.65954]
[1778129085218,33.85,80885.22,6.2,0.48332,0.00019,24.66006]
[1778129094281,33.84,80884.97,6.2,0.48326,0.00019,24.65984]
[1778129101457,33.84,80885.01,6.2,0.48327,0.00019,24.65987]
[1778129101510,33.84,80885.01,6.2,0.48327,0.00019,24.65987]
[1778129107372,33.83,80891.34,6.2,0.48447,0.00019,24.66481]
[1778129111170,33.83,80891.32,6.2,0.48447,0.00019,24.6648]
[1778129117442,33.84,80892.07,6.2,0.48461,0.00019,24.66538]
[1778129119674,33.84,80892.11,6.2,0.48462,0.00019,24.66541]
[1778129119680,33.84,80892.11,6.2,0.48462,0.00019,24.66541]
[1778129119702,33.84,80892.11,6.2,0.48462,0.00019,24.66541]
[1778129120553,33.84,80892.28,6.2,0.48465,0.00019,24.66554]
[1778129121566,33.84,80895.03,6.2,0.48518,0.00019,24.6676]
[1778129128520,33.84,80896.89,6.2,0.48554,0.00019,24.66898]
[1778129133556,33.85,80896.34,6.2,0.48543,0.00019,24.66456]
[1778129136852,33.85,80896.38,6.2,0.48544,0.00019,24.66459]
[1778129139573,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129139613,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129139841,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129139964,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129139969,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129140670,33.85,80896.72,6.2,0.48551,0.00019,24.66485]
[1778129140693,33.85,80902.26,6.2,0.48656,0.00019,24.66882]
[1778129142991,33.85,80904.14,6.2,0.48692,0.00019,24.67013]
[1778129148662,33.86,80908.51,6.2,0.48775,0.00019,24.67311]
[1778129152795,33.86,80908.52,6.2,0.48776,0.00019,24.67312]
[1778129152821,33.86,80908.52,6.2,0.48776,0.00019,24.67312]
[1778129152894,33.86,80908.52,6.2,0.48776,0.00019,24.67312]
[1778129153127,33.86,80908.52,6.2,0.48776,0.00019,24.67312]
[1778129153697,33.86,80914.35,6.2,0.48887,0.00019,24.67691]
[1778129154779,33.86,80914.35,6.2,0.48887,0.00019,24.67691]
[1778129156164,33.86,80914.52,6.2,0.4889,0.00019,24.67702]
[1778129156551,33.86,80916.92,6.2,0.48936,0.00019,24.67852]
[1778129156799,33.86,80916.92,6.2,0.48936,0.00019,24.67852]
[1778129158363,33.87,80924.44,6.2,0.49079,0.00019,24.68302]
[1778129158370,33.87,80924.44,6.2,0.49079,0.00019,24.68302]
[1778129159475,33.87,80928.3,6.2,0.49153,0.00019,24.6852]
[1778129164321,33.86,80927.43,6.2,0.49136,0.00019,24.68472]
[1778129165391,33.86,80926.36,6.2,0.49115,0.00019,24.68411]
[1778129166599,33.86,80925.14,6.2,0.49092,0.00019,24.68342]
[1778129169810,33.86,80918.71,6.2,0.4897,0.00019,24.67962]
[1778129171609,33.86,80918.67,6.2,0.48969,0.00019,24.6796]
[1778129173468,33.87,80918.64,6.2,0.48969,0.00019,24.67958]
[1778129178873,33.87,80909.34,6.2,0.48792,0.00019,24.67368]
[1778129183909,33.88,80909.34,6.2,0.48792,0.00019,24.67368]
[1778129188944,33.88,80909.77,6.2,0.48801,0.00019,24.67397]
[1778129193979,33.88,80905.95,6.2,0.48728,0.00019,24.6674]
[1778129199014,33.89,80904.11,6.2,0.48693,0.00019,24.66614]
[1778129204049,33.89,80904.42,6.2,0.48699,0.00019,24.66636]
[1778129209084,33.89,80905.01,6.2,0.48711,0.00019,24.66677]
[1778129214119,33.9,80905.09,6.2,0.48713,0.00019,24.66683]
[1778129219154,33.9,80907.41,6.2,0.48757,0.00019,24.6684]
[1778129226203,33.9,80905.72,6.2,0.48725,0.00019,24.66727]
[1778129231238,33.91,80906.37,6.2,0.48738,0.00019,24.66771]
[1778129236273,33.91,80907.36,6.2,0.48757,0.00019,24.66838]
[1778129242317,33.91,80910.23,6.2,0.48812,0.00019,24.67029]
[1778129247352,33.92,80908.43,6.2,0.48778,0.00019,24.66911]
[1778129252387,33.92,80908.2,6.2,0.48773,0.00019,24.66494]
[1778129257422,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129259199,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129259254,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129259259,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129259278,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129259300,33.93,80907.12,6.2,0.48753,0.00019,24.66422]
[1778129260481,33.93,80903.63,6.2,0.48687,0.00019,24.66184]
[1778129260487,33.93,80903.63,6.2,0.48687,0.00019,24.66184]
[1778129260506,33.93,80896.76,6.2,0.48556,0.00019,24.65696]
[1778129266485,33.93,80895.01,6.2,0.48523,0.00019,24.65568]
[1778129272021,33.94,80896.18,6.2,0.48546,0.00019,24.65655]
[1778129272048,33.94,80896.18,6.2,0.48546,0.00019,24.65655]
[1778129272189,33.94,80896.18,6.2,0.48546,0.00019,24.65655]
[1778129277565,33.94,80902.32,6.2,0.48663,0.00019,24.66095]
[1778129278558,33.94,80902.32,6.2,0.48663,0.00019,24.66095]
[1778129278572,33.94,80905.03,6.2,0.48714,0.00019,24.66283]
[1778129283607,33.94,80909.68,6.2,0.48802,0.00019,24.66595]
[1778129288642,33.94,80909.4,6.2,0.48797,0.00019,24.66576]
[1778129293677,33.95,80909.42,6.2,0.48798,0.00019,24.66578]
[1778129298712,33.95,80910.75,6.2,0.48823,0.00019,24.66665]
[1778129303748,33.95,80911.12,6.2,0.4883,0.00019,24.6669]
[1778129308072,33.95,80911.11,6.2,0.4883,0.00019,24.66689]
[1778129310518,33.95,80915.65,6.2,0.48916,0.00019,24.66978]
[1778129316838,33.95,80917.01,6.2,0.48942,0.00019,24.6666]
[1778129324894,33.95,80918.46,6.2,0.48969,0.00019,24.66749]
[1778129331943,33.95,80918.51,6.2,0.4897,0.00019,24.66752]
[1778129336979,33.95,80918.55,6.2,0.48971,0.00019,24.66754]
[1778129343020,33.95,80918.36,6.2,0.48967,0.00019,24.66743]
[1778129348055,33.95,80918.66,6.2,0.48973,0.00019,24.66761]
[1778129354097,33.95,80919.12,6.2,0.48982,0.00019,24.66789]
[1778129355145,33.95,80919.12,6.2,0.48982,0.00019,24.66789]
[1778129355212,33.95,80919.12,6.2,0.48982,0.00019,24.66789]
[1778129361146,33.95,80923.59,6.2,0.49067,0.00019,24.67054]
[1778129361613,33.95,80923.59,6.2,0.49067,0.00019,24.67054]
[1778129365067,33.95,80924.3,6.2,0.4908,0.00019,24.67095]
[1778129370209,33.95,80924.15,6.2,0.49077,0.00019,24.67086]
[1778129375244,33.95,80923.73,6.2,0.49069,0.00019,24.6666]
[1778129380279,33.95,80923.8,6.2,0.49071,0.00019,24.66664]
[1778129386321,33.95,80925.47,6.2,0.49102,0.00019,24.6676]
[1778129390378,33.95,80927.45,6.2,0.4914,0.00019,24.66871]
[1778129396391,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129396598,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129396604,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129396809,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129396997,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129396997,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129397191,33.95,80934.68,6.2,0.49277,0.00019,24.6726]
[1778129397398,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129397754,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129398110,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129398186,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129398385,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129398413,33.95,80925.99,6.2,0.49112,0.00019,24.66789]
[1778129400347,33.95,80925.55,6.2,0.49104,0.00019,24.66764]
[1778129402405,33.95,80926.75,6.2,0.49127,0.00019,24.66832]
[1778129406595,33.95,80925.83,6.2,0.49109,0.00019,24.6678]
[1778129412213,33.95,80922.52,6.2,0.49046,0.00019,24.66589]
[1778129417542,33.95,80919.43,6.2,0.48988,0.00019,24.66406]
[1778129420557,33.95,80919.55,6.2,0.4899,0.00019,24.66413]
[1778129421060,33.95,80919.55,6.2,0.4899,0.00019,24.66413]
[1778129421455,33.95,80919.55,6.2,0.4899,0.00019,24.66413]
[1778129421582,33.94,80919.54,6.2,0.48989,0.00019,24.66412]
[1778129422054,33.94,80919.54,6.2,0.48989,0.00019,24.66412]
[1778129422328,33.94,80919.54,6.2,0.48989,0.00019,24.66412]
[1778129422336,33.94,80919.54,6.2,0.48989,0.00019,24.66412]
[1778129424591,33.94,80917.89,6.2,0.48958,0.00019,24.66311]
[1778129424638,33.94,80917.89,6.2,0.48958,0.00019,24.66311]
[1778129425293,33.94,80917.89,6.2,0.48958,0.00019,24.66311]
[1778129430633,33.93,80919.81,6.2,0.48994,0.00019,24.66427]
[1778129436675,33.92,80919.77,6.2,0.48992,0.00019,24.66021]
[1778129441710,33.92,80920.39,6.2,0.49003,0.00019,24.66058]
[1778129447752,33.91,80920.34,6.2,0.49002,0.00019,24.66054]
[1778129453794,33.9,80920.3,6.2,0.49001,0.00019,24.66051]
[1778129454929,33.9,80920.3,6.2,0.49001,0.00019,24.66051]
[1778129454953,33.9,80920.3,6.2,0.49001,0.00019,24.66051]
[1778129455800,33.9,80920.58,6.2,0.49006,0.00019,24.66068]
[1778129460843,33.9,80926.11,6.2,0.49111,0.00019,24.6639]
[1778129461605,33.9,80926.11,6.2,0.49111,0.00019,24.6639]
[1778129467892,33.9,80928.21,6.2,0.49151,0.00019,24.66508]
[1778129473403,33.9,80929.58,6.2,0.49177,0.00019,24.66583]
[1778129473468,33.9,80929.58,6.2,0.49177,0.00019,24.66583]
[1778129479977,33.9,80933.88,6.2,0.49259,0.00019,24.66813]
[1778129482834,33.9,80934.85,6.2,0.49278,0.00019,24.66864]
[1778129482849,33.9,80934.85,6.2,0.49278,0.00019,24.66864]
[1778129483123,33.9,80934.85,6.2,0.49278,0.00019,24.66864]
[1778129484077,33.9,80949.5,6.2,0.49556,0.00019,24.67562]
[1778129489456,33.9,80951.94,6.2,0.49603,0.00019,24.67667]
[1778129493493,33.89,80953.62,6.2,0.49634,0.00019,24.67335]
[1778129493562,33.89,80953.62,6.2,0.49634,0.00019,24.67335]
[1778129493534,33.89,80953.74,6.2,0.49636,0.00019,24.6734]
[1778129495664,33.89,80954.47,6.2,0.4965,0.00019,24.6737]
[1778129496689,33.89,80954.02,6.2,0.49642,0.00019,24.67351]
[1778129497097,33.89,80953.86,6.2,0.49639,0.00019,24.67345]
[1778129502132,33.89,80951.69,6.2,0.49597,0.00019,24.67254]
[1778129507167,33.89,80952.56,6.2,0.49614,0.00019,24.6729]
[1778129512202,33.88,80954.22,6.2,0.49645,0.00019,24.67359]
[1778129512782,33.88,80954.22,6.2,0.49645,0.00019,24.67359]
[1778129513209,33.88,80954.27,6.2,0.49646,0.00019,24.67361]
[1778129514216,33.88,80959.86,6.2,0.49752,0.00019,24.67581]
[1778129518010,33.88,80964.35,6.2,0.49838,0.00019,24.67745]
[1778129520372,33.88,80964.01,6.2,0.49831,0.00019,24.67733]
[1778129520505,33.88,80964.01,6.2,0.49831,0.00019,24.67733]
[1778129520588,33.88,80963.0,6.2,0.49812,0.00019,24.67697]
[1778129521332,33.88,80963.0,6.2,0.49812,0.00019,24.67697]
[1778129527307,33.87,80956.74,6.2,0.49693,0.00019,24.6746]
[1778129532634,33.87,80956.89,6.2,0.49695,0.00019,24.67466]
[1778129532656,33.87,80957.28,6.2,0.49703,0.00019,24.67482]
[1778129532755,33.87,80957.28,6.2,0.49703,0.00019,24.67482]
[1778129532761,33.87,80957.28,6.2,0.49703,0.00019,24.67482]
[1778129533349,33.87,80962.78,6.2,0.49808,0.00019,24.67689]
[1778129538390,33.86,80970.78,6.2,0.4996,0.00019,24.6796]
[1778129544303,33.86,80969.93,6.2,0.49943,0.00019,24.67933]
[1778129549467,33.85,80970.5,6.2,0.49954,0.00019,24.67951]
[1778129554502,33.85,80968.93,6.2,0.49924,0.00019,24.67498]
[1778129559537,33.85,80970.87,6.2,0.49961,0.00019,24.67561]
[1778129561292,33.85,80969.46,6.2,0.49934,0.00019,24.67516]
[1778129561551,33.85,80967.36,6.2,0.49894,0.00019,24.67446]
[1778129562157,33.85,80967.36,6.2,0.49894,0.00019,24.67446]
[1778129562503,33.85,80967.36,6.2,0.49894,0.00019,24.67446]
[1778129562517,33.85,80967.36,6.2,0.49894,0.00019,24.67446]
[1778129563565,33.84,80958.48,6.2,0.49724,0.00019,24.67126]
[1778129566657,33.84,80958.02,6.2,0.49716,0.00019,24.67108]
[1778129576448,33.84,80958.02,6.2,0.49715,0.00019,24.67108]
[1778129581694,33.83,80960.22,6.2,0.49757,0.00019,24.67192]
[1778129583211,33.83,80960.19,6.2,0.49757,0.00019,24.67191]
[1778129583708,33.83,80962.78,6.2,0.49806,0.00019,24.67286]
[1778129588350,33.83,80962.64,6.2,0.49803,0.00019,24.67281]
[1778129588422,33.83,80962.64,6.2,0.49803,0.00019,24.67281]
[1778129593778,33.83,80962.46,6.2,0.498,0.00019,24.67275]
[1778129598813,33.83,80960.2,6.2,0.49757,0.00019,24.67191]
[1778129603848,33.82,80961.07,6.2,0.49773,0.00019,24.67223]
[1778129609890,33.82,80961.4,6.2,0.49779,0.00019,24.67236]
[1778129615932,33.82,80961.31,6.2,0.49777,0.00019,24.6683]
[1778129621974,33.81,80960.36,6.2,0.49759,0.00019,24.66794]
[1778129627009,33.81,80961.84,6.2,0.49787,0.00019,24.66849]
[1778129633052,33.81,80961.73,6.2,0.49785,0.00019,24.66845]
[1778129638087,33.81,80961.77,6.2,0.49786,0.00019,24.66847]
[1778129642271,33.81,80961.77,6.2,0.49786,0.00019,24.66847]
[1778129642373,33.81,80961.66,6.2,0.49784,0.00019,24.66843]
[1778129648158,33.8,80963.07,6.2,0.4981,0.00019,24.66894]
[1778129655207,33.8,80963.24,6.2,0.49813,0.00019,24.669]
[1778129659226,33.8,80965.23,6.2,0.49851,0.00019,24.66971]
[1778129659547,33.8,80965.23,6.2,0.49851,0.00019,24.66971]
[1778129659562,33.8,80965.23,6.2,0.49851,0.00019,24.66971]
[1778129660242,33.8,80975.16,6.2,0.50041,0.00019,24.67289]
[1778129665277,33.8,80979.73,6.2,0.50128,0.00019,24.67417]
[1778129670312,33.8,80979.67,6.2,0.50127,0.00019,24.67415]
[1778129673216,33.8,80979.67,6.2,0.50127,0.00019,24.67415]
[1778129680382,33.81,80979.7,6.2,0.50128,0.00019,24.67014]
[1778129681869,33.81,80981.1,6.2,0.50154,0.00019,24.67051]
[1778129687431,33.82,80983.11,6.2,0.50193,0.00019,24.67101]
[1778129691244,33.82,80984.72,6.2,0.50224,0.00019,24.6714]
[1778129696263,33.82,80986.49,6.2,0.50258,0.00019,24.67182]
[1778129698275,33.83,80987.21,6.2,0.50271,0.00019,24.67198]
[1778129699340,33.83,80985.37,6.2,0.50236,0.00019,24.67156]
[1778129704550,33.82,80983.62,6.2,0.50203,0.00019,24.67114]
[1778129709585,33.82,80981.44,6.2,0.50161,0.00019,24.67059]
[1778129713688,33.82,80980.94,6.2,0.50152,0.00019,24.67046]
[1778129713822,33.82,80980.94,6.2,0.50152,0.00019,24.67046]
[1778129714620,33.82,80971.75,6.2,0.49976,0.00019,24.66784]
[1778129715627,33.82,80964.56,6.2,0.49839,0.00019,24.66545]
[1778129720052,33.82,80962.6,6.2,0.49802,0.00019,24.66475]
[1778129724645,33.81,80962.82,6.2,0.49806,0.00019,24.66483]
[1778129724695,33.81,80962.82,6.2,0.49806,0.00019,24.66483]
[1778129725139,33.81,80962.5,6.2,0.498,0.00019,24.66471]
[1778129730733,33.81,80961.37,6.2,0.49778,0.00019,24.6643]
[1778129735768,33.81,80961.6,6.2,0.49782,0.00019,24.66036]
[1778129736889,33.81,80961.6,6.2,0.49782,0.00019,24.66036]
[1778129737473,33.81,80961.6,6.2,0.49782,0.00019,24.66036]
[1778129737499,33.81,80961.6,6.2,0.49782,0.00019,24.66036]
[1778129737799,33.81,80961.6,6.2,0.49782,0.00019,24.66036]
[1778129737852,33.81,80950.8,6.2,0.49576,0.00019,24.65604]
[1778129738054,33.81,80950.8,6.2,0.49576,0.00019,24.65604]
[1778129739572,33.81,80947.78,6.2,0.49518,0.00019,24.65472]
[1778129739962,33.81,80948.64,6.2,0.49535,0.00019,24.6551]
[1778129743748,33.81,80952.42,6.2,0.49607,0.00019,24.65673]
[1778129743966,33.81,80956.24,6.2,0.4968,0.00019,24.6583]
[1778129743996,33.81,80956.24,6.2,0.4968,0.00019,24.6583]
[1778129744831,33.81,80961.93,6.2,0.49788,0.00019,24.66048]
[1778129744891,33.81,80961.93,6.2,0.49788,0.00019,24.66048]
[1778129750873,33.8,80964.07,6.2,0.49829,0.00019,24.66125]
[1778129754054,33.8,80963.7,6.2,0.49822,0.00019,24.66112]
[1778129754852,33.8,80963.7,6.2,0.49822,0.00019,24.66112]
[1778129754856,33.8,80963.7,6.2,0.49822,0.00019,24.66112]
[1778129755908,33.8,80956.97,6.2,0.49693,0.00019,24.65859]
[1778129760943,33.79,80955.19,6.2,0.49659,0.00019,24.65787]
[1778129765978,33.79,80958.73,6.2,0.49727,0.00019,24.65927]
[1778129771013,33.79,80958.11,6.2,0.49715,0.00019,24.65903]
[1778129776048,33.79,80952.17,6.2,0.49601,0.00019,24.65662]
[1778129779591,33.79,80952.4,6.2,0.49605,0.00019,24.65672]
[1778129786118,33.78,80952.73,6.2,0.49612,0.00019,24.65686]
[1778129786953,33.78,80952.73,6.2,0.49612,0.00019,24.65686]
[1778129792161,33.78,80952.6,6.2,0.49609,0.00019,24.65278]
[1778129797196,33.78,80952.66,6.2,0.4961,0.00019,24.6528]
[1778129810287,33.78,80952.95,6.2,0.49615,0.00019,24.65292]
[1778129814230,33.78,80952.92,6.2,0.49615,0.00019,24.65291]
[1778129823378,33.77,80952.97,6.2,0.49616,0.00019,24.65293]
[1778129828413,33.77,80952.46,6.2,0.49606,0.00019,24.65271]
[1778129834455,33.77,80952.84,6.2,0.49613,0.00019,24.65287]
[1778129837476,33.77,80959.16,6.2,0.49734,0.00019,24.65541]
[1778129847364,33.77,80959.67,6.2,0.49743,0.00019,24.6556]
[1778129847379,33.77,80959.67,6.2,0.49743,0.00019,24.6556]
[1778129847390,33.77,80959.67,6.2,0.49743,0.00019,24.6556]
[1778129847405,33.77,80959.67,6.2,0.49743,0.00019,24.6556]
[1778129847546,33.76,80960.64,6.2,0.49762,0.00019,24.65597]
[1778129851574,33.76,80966.85,6.2,0.4988,0.00019,24.65416]
[1778129857618,33.76,80968.57,6.2,0.49913,0.00019,24.65474]
[1778129862653,33.75,80967.85,6.2,0.49899,0.00019,24.6545]
[1778129867688,33.75,80969.78,6.2,0.49936,0.00019,24.65513]
[1778129872723,33.74,80969.51,6.2,0.49931,0.00019,24.65505]
[1778129880779,33.74,80969.1,6.2,0.49923,0.00019,24.65491]
[1778129885782,33.74,80969.15,6.2,0.49923,0.00019,24.65493]
[1778129885837,33.74,80969.15,6.2,0.49923,0.00019,24.65493]
[1778129885938,33.73,80969.15,6.2,0.49923,0.00019,24.65493]
[1778129886822,33.73,80960.43,6.2,0.49756,0.00019,24.65186]
[1778129889518,33.73,80959.75,6.2,0.49743,0.00019,24.6516]
[1778129889843,33.73,80962.19,6.2,0.4979,0.00019,24.65251]
[1778129894878,33.73,80965.56,6.2,0.49854,0.00019,24.65372]
[1778129895950,33.73,80965.56,6.2,0.49854,0.00019,24.65372]
[1778129905948,33.72,80967.73,6.2,0.49896,0.00019,24.65446]
[1778129906388,33.72,80968.33,6.2,0.49907,0.00019,24.65466]
[1778129906962,33.72,80967.81,6.2,0.49897,0.00019,24.65448]
[1778129908795,33.72,80966.23,6.2,0.49867,0.00019,24.65395]
[1778129914011,33.72,80962.39,6.2,0.49793,0.00019,24.64856]
[1778129918135,33.72,80962.64,6.2,0.49798,0.00019,24.64865]
[1778129920772,33.72,80963.01,6.2,0.49805,0.00019,24.64878]
[1778129921060,33.72,80964.8,6.2,0.49839,0.00019,24.64942]
[1778129926095,33.71,80966.78,6.2,0.49877,0.00019,24.65011]
[1778129930054,33.71,80967.63,6.2,0.49893,0.00019,24.6504]
[1778129930771,33.71,80968.09,6.2,0.49902,0.00019,24.65055]
[1778129936165,33.71,80969.32,6.2,0.49926,0.00019,24.65096]
[1778129941200,33.71,80971.67,6.2,0.49971,0.00019,24.65171]
[1778129946235,33.71,80973.31,6.2,0.50002,0.00019,24.65221]
[1778129952277,33.7,80973.87,6.2,0.50013,0.00019,24.65238]
[1778129954178,33.7,80973.44,6.2,0.50004,0.00019,24.65225]
[1778129959326,33.7,80973.56,6.2,0.50007,0.00019,24.65229]
[1778129965368,33.7,80974.33,6.2,0.50021,0.00019,24.65252]
[1778129970403,33.7,80974.52,6.2,0.50025,0.00019,24.65258]
[1778129975438,33.69,80975.74,6.2,0.50048,0.00019,24.64891]
[1778129980473,33.69,80976.89,6.2,0.5007,0.00019,24.64924]
[1778129985502,33.69,80977.41,6.2,0.5008,0.00019,24.64939]
[1778129992557,33.68,80975.14,6.2,0.50036,0.00019,24.64873]
[1778129997592,33.68,80975.35,6.2,0.5004,0.00019,24.6488]
[1778130002628,33.68,80975.33,6.2,0.5004,0.00019,24.64879]
[1778130005159,33.68,80975.37,6.2,0.5004,0.00019,24.6488]
[1778130005275,33.68,80975.37,6.2,0.5004,0.00019,24.6488]
[1778130005649,33.68,80971.17,6.2,0.4996,0.00019,24.64752]
[1778130010410,33.68,80969.14,6.2,0.49921,0.00019,24.64687]
[1778130010684,33.68,80970.54,6.2,0.49948,0.00019,24.64732]
[1778130014227,33.67,80973.05,6.2,0.49996,0.00019,24.64811]
[1778130014324,33.67,80973.05,6.2,0.49996,0.00019,24.64811]
[1778130014853,33.67,80973.05,6.2,0.49996,0.00019,24.64811]
[1778130018112,33.68,80980.48,6.2,0.50138,0.00019,24.65022]
[1778130018937,33.68,80980.48,6.2,0.50138,0.00019,24.65022]
[1778130019010,33.68,80980.48,6.2,0.50138,0.00019,24.65022]
[1778130019747,33.68,80989.45,6.2,0.5031,0.00019,24.65235]
[1778130022420,33.68,80989.87,6.2,0.50318,0.00019,24.65244]
[1778130026214,33.68,80990.05,6.2,0.50322,0.00019,24.65248]
[1778130029148,33.68,80989.69,6.2,0.50315,0.00019,24.65241]
[1778130034992,33.68,80989.15,6.2,0.50304,0.00019,24.64826]
[1778130035007,33.68,80989.15,6.2,0.50304,0.00019,24.64826]
[1778130035012,33.68,80989.15,6.2,0.50304,0.00019,24.64826]
[1778130035026,33.68,80989.15,6.2,0.50304,0.00019,24.64826]
[1778130035128,33.68,80989.93,6.2,0.50319,0.00019,24.64843]
[1778130035859,33.68,80998.99,6.2,0.50493,0.00019,24.65009]
[1778130036592,33.68,80998.99,6.2,0.50493,0.00019,24.65009]
[1778130040069,33.68,81000.42,6.2,0.50521,0.00019,24.65031]
[1778130043596,33.68,81001.58,6.2,0.50543,0.00019,24.65048]
[1778130043915,33.68,81001.53,6.2,0.50542,0.00019,24.65047]
[1778130045789,33.68,81001.43,6.2,0.5054,0.00019,24.65046]
[1778130045935,33.68,81001.43,6.2,0.5054,0.00019,24.65046]
[1778130045940,33.68,81001.43,6.2,0.5054,0.00019,24.65046]
[1778130046043,33.68,81001.43,6.2,0.5054,0.00019,24.65046]
[1778130046077,33.68,81002.16,6.2,0.50554,0.00019,24.65056]
[1778130046221,33.68,81002.16,6.2,0.50554,0.00019,24.65056]
[1778130046290,33.68,81002.16,6.2,0.50554,0.00019,24.65056]
[1778130046936,33.68,81012.69,6.2,0.50756,0.00019,24.65172]
[1778130048946,33.68,81015.99,6.2,0.50819,0.00019,24.65195]
[1778130049002,33.68,81015.99,6.2,0.50819,0.00019,24.65195]
[1778130049030,33.68,81015.99,6.2,0.50819,0.00019,24.65195]
[1778130049139,33.68,81015.99,6.2,0.50819,0.00019,24.65195]
[1778130049167,33.68,81015.99,6.2,0.50819,0.00019,24.65195]
[1778130049710,33.69,81016.08,6.2,0.50821,0.00019,24.65196]
[1778130050110,33.69,81023.56,6.2,0.50964,0.00019,24.65225]
[1778130050377,33.69,81023.56,6.2,0.50964,0.00019,24.65225]
[1778130051613,33.69,81022.46,6.2,0.50943,0.00019,24.65223]
[1778130051748,33.69,81022.46,6.2,0.50943,0.00019,24.65223]
[1778130057007,33.69,81025.92,6.2,0.51009,0.00019,24.65228]
[1778130062042,33.69,81024.91,6.2,0.5099,0.00019,24.65227]
[1778130066073,33.69,81030.54,6.2,0.51098,0.00019,24.65224]
[1778130071109,33.69,81031.91,6.2,0.51124,0.00019,24.65221]
[1778130076144,33.69,81032.14,6.2,0.51128,0.00019,24.6522]
[1778130076777,33.69,81032.14,6.2,0.51128,0.00019,24.6522]
[1778130076832,33.69,81032.14,6.2,0.51128,0.00019,24.6522]
[1778130077036,33.69,81032.14,6.2,0.51128,0.00019,24.6522]
[1778130077151,33.69,81037.07,6.2,0.51223,0.00019,24.65198]
[1778130080753,33.69,81033.41,6.2,0.51153,0.00019,24.65216]
[1778130084527,33.69,81031.32,6.2,0.51113,0.00019,24.65222]
[1778130084799,33.69,81031.32,6.2,0.51113,0.00019,24.65222]
[1778130085008,33.69,81031.32,6.2,0.51113,0.00019,24.65222]
[1778130085207,33.69,81023.0,6.2,0.50953,0.00019,24.65224]
[1778130090405,33.69,81020.37,6.2,0.50903,0.00019,24.65217]
[1778130091164,33.69,81020.37,6.2,0.50903,0.00019,24.65217]
[1778130092259,33.7,81012.65,6.2,0.50755,0.00019,24.64769]
[1778130096571,33.7,81011.41,6.2,0.50731,0.00019,24.64758]
[1778130098179,33.7,81010.84,6.2,0.5072,0.00019,24.64753]
[1778130098182,33.7,81010.84,6.2,0.5072,0.00019,24.64753]
[1778130098406,33.7,81010.24,6.2,0.50709,0.00019,24.64748]
[1778130098865,33.7,81010.24,6.2,0.50709,0.00019,24.64748]
[1778130098987,33.7,81010.24,6.2,0.50709,0.00019,24.64748]
[1778130099004,33.7,81003.85,6.2,0.50587,0.00019,24.64676]
[1778130100026,33.7,80996.85,6.2,0.50452,0.00019,24.64571]
[1778130103124,33.71,80992.76,6.2,0.50374,0.00019,24.64497]
[1778130103163,33.71,80993.57,6.2,0.5039,0.00019,24.64512]
[1778130104344,33.71,81003.31,6.2,0.50576,0.00019,24.64669]
[1778130108702,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108710,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108719,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108726,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108739,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108758,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130108800,33.71,81007.7,6.2,0.5066,0.00019,24.64722]
[1778130109525,33.72,81007.68,6.2,0.5066,0.00019,24.64722]
[1778130109712,33.72,81007.68,6.2,0.5066,0.00019,24.64722]
[1778130109998,33.72,81013.98,6.2,0.50781,0.00019,24.64779]
[1778130110487,33.72,81013.98,6.2,0.50781,0.00019,24.64779]
[1778130110990,33.72,81013.98,6.2,0.50781,0.00019,24.64779]
[1778130111089,33.72,81026.85,6.2,0.51027,0.00019,24.64825]
[1778130112247,33.72,81026.85,6.2,0.51027,0.00019,24.64825]
[1778130112303,33.72,81029.21,6.2,0.51072,0.00019,24.64824]
[1778130117438,33.72,81028.47,6.2,0.51058,0.00019,24.64825]
[1778130120630,33.72,81028.06,6.2,0.5105,0.00019,24.64825]
[1778130126501,33.72,81031.82,6.2,0.51122,0.00019,24.64818]
[1778130129522,33.72,81037.65,6.2,0.51234,0.00019,24.64792]
[1778130134985,33.72,81041.8,6.2,0.51313,0.00019,24.64761]
[1778130138551,33.71,81043.95,6.2,0.51354,0.00019,24.64742]
[1778130138569,33.71,81043.95,6.2,0.51354,0.00019,24.64742]
[1778130138591,33.71,81043.95,6.2,0.51354,0.00019,24.64742]
[1778130138703,33.71,81043.95,6.2,0.51354,0.00019,24.64742]
[1778130138765,33.71,81043.95,6.2,0.51354,0.00019,24.64742]
[1778130138858,33.71,81045.9,6.2,0.51392,0.00019,24.64722]
[1778130139771,33.71,81045.9,6.2,0.51392,0.00019,24.64722]
[1778130140025,33.71,81056.21,6.2,0.51589,0.00019,24.6458]
[1778130140379,33.71,81056.21,6.2,0.51589,0.00019,24.6458]
[1778130140781,33.71,81056.21,6.2,0.51589,0.00019,24.6458]
[1778130144160,33.72,81053.92,6.2,0.51545,0.00019,24.64616]
[1778130146661,33.72,81058.82,6.2,0.51639,0.00019,24.64534]
[1778130148916,33.72,81058.83,6.2,0.51639,0.00019,24.64534]
[1778130149577,33.72,81058.79,6.2,0.51638,0.00019,24.64535]
[1778130154717,33.72,81059.56,6.2,0.51653,0.00019,24.64118]
[1778130155487,33.72,81059.56,6.2,0.51653,0.00019,24.64118]
[1778130155494,33.72,81059.56,6.2,0.51653,0.00019,24.64118]
[1778130160759,33.72,81059.72,6.2,0.51656,0.00019,24.64115]
[1778130165794,33.72,81059.99,6.2,0.51661,0.00019,24.64109]
[1778130167335,33.72,81059.76,6.2,0.51657,0.00019,24.64114]
[1778130172462,33.72,81059.49,6.2,0.51651,0.00019,24.64119]
[1778130177878,33.72,81052.58,6.2,0.51519,0.00019,24.64234]
[1778130182913,33.72,81052.2,6.2,0.51512,0.00019,24.64239]
[1778130187108,33.72,81053.48,6.2,0.51536,0.00019,24.6422]
[1778130187240,33.72,81053.48,6.2,0.51536,0.00019,24.6422]
[1778130187255,33.72,81053.48,6.2,0.51536,0.00019,24.6422]
[1778130187282,33.72,81053.63,6.2,0.51539,0.00019,24.64218]
[1778130187428,33.72,81053.63,6.2,0.51539,0.00019,24.64218]
[1778130187536,33.72,81053.63,6.2,0.51539,0.00019,24.64218]
[1778130187956,33.72,81053.63,6.2,0.51539,0.00019,24.64218]
[1778130188055,33.72,81059.38,6.2,0.51649,0.00019,24.64121]
[1778130190975,33.73,81061.06,6.2,0.51681,0.00019,24.64089]
[1778130191977,33.73,81052.85,6.2,0.51524,0.00019,24.6423]
[1778130197022,33.73,81051.17,6.2,0.51492,0.00019,24.64254]
[1778130199047,33.73,81051.68,6.2,0.51502,0.00019,24.64247]
[1778130204071,33.73,81055.68,6.2,0.51578,0.00019,24.64186]
[1778130205024,33.73,81055.68,6.2,0.51578,0.00019,24.64186]
[1778130206360,33.73,81055.85,6.2,0.51582,0.00019,24.64183]
[1778130209106,33.74,81062.63,6.2,0.51711,0.00019,24.64059]
[1778130210879,33.74,81063.18,6.2,0.51722,0.00019,24.64048]
[1778130212680,33.74,81062.46,6.2,0.51708,0.00019,24.63659]
[1778130214697,33.74,81066.25,6.2,0.5178,0.00019,24.63579]
[1778130214876,33.74,81066.25,6.2,0.5178,0.00019,24.63579]
[1778130214907,33.74,81066.25,6.2,0.5178,0.00019,24.63579]
[1778130215150,33.74,81072.61,6.2,0.51902,0.00019,24.63425]
[1778130218242,33.74,81073.96,6.2,0.51928,0.00019,24.6339]
[1778130218289,33.74,81073.96,6.2,0.51928,0.00019,24.6339]
[1778130218345,33.74,81073.96,6.2,0.51928,0.00019,24.6339]
[1778130218352,33.74,81073.96,6.2,0.51928,0.00019,24.6339]
[1778130218435,33.74,81072.04,6.2,0.51891,0.00019,24.6344]
[1778130218800,33.74,81072.04,6.2,0.51891,0.00019,24.6344]
[1778130218812,33.74,81072.04,6.2,0.51891,0.00019,24.6344]
[1778130219210,33.74,81072.04,6.2,0.51891,0.00019,24.6344]
[1778130219233,33.74,81078.65,6.2,0.52017,0.00019,24.63258]
[1778130219433,33.74,81078.65,6.2,0.52017,0.00019,24.63258]
[1778130220702,33.74,81077.83,6.2,0.52001,0.00019,24.63282]
[1778130220708,33.74,81077.83,6.2,0.52001,0.00019,24.63282]
[1778130220787,33.74,81077.83,6.2,0.52001,0.00019,24.63282]
[1778130221190,33.74,81070.43,6.2,0.5186,0.00019,24.6348]
[1778130221731,33.74,81070.43,6.2,0.5186,0.00019,24.6348]
[1778130222197,33.75,81064.88,6.2,0.51754,0.00019,24.63609]
[1778130227232,33.75,81064.66,6.2,0.5175,0.00019,24.63614]
[1778130232267,33.76,81065.01,6.2,0.51756,0.00019,24.63607]
[1778130237302,33.77,81063.63,6.2,0.5173,0.00019,24.63637]
[1778130242337,33.78,81064.22,6.2,0.51741,0.00019,24.63625]
[1778130247372,33.79,81064.19,6.2,0.5174,0.00019,24.63626]
[1778130250204,33.79,81059.55,6.2,0.51651,0.00019,24.63718]
[1778130250238,33.79,81059.55,6.2,0.51651,0.00019,24.63718]
[1778130255428,33.81,81052.15,6.2,0.5151,0.00019,24.63839]
[1778130260463,33.82,81051.6,6.2,0.51499,0.00019,24.63848]
[1778130261606,33.82,81051.6,6.2,0.51499,0.00019,24.63848]
[1778130261661,33.82,81051.6,6.2,0.51499,0.00019,24.63848]
[1778130261707,33.82,81051.68,6.2,0.51501,0.00019,24.63847]
[1778130263484,33.82,81060.12,6.2,0.51662,0.00019,24.63709]
[1778130268519,33.82,81059.78,6.2,0.51655,0.00019,24.63715]
[1778130273239,33.83,81060.23,6.2,0.51664,0.00019,24.63303]
[1778130273340,33.83,81060.23,6.2,0.51664,0.00019,24.63303]
[1778130275496,33.83,81059.29,6.2,0.51646,0.00019,24.63321]
[1778130275568,33.83,81058.12,6.2,0.51623,0.00019,24.63342]
[1778130277582,33.84,81064.25,6.2,0.5174,0.00019,24.63224]
[1778130278703,33.84,81064.25,6.2,0.5174,0.00019,24.63224]
[1778130278800,33.84,81063.98,6.2,0.51735,0.00019,24.6323]
[1778130283751,33.84,81063.86,6.2,0.51733,0.00019,24.63233]
[1778130283779,33.84,81063.86,6.2,0.51733,0.00019,24.63233]
[1778130283785,33.84,81063.86,6.2,0.51733,0.00019,24.63233]
[1778130283973,33.85,81063.93,6.2,0.51734,0.00019,24.63231]
[1778130284903,33.85,81063.93,6.2,0.51734,0.00019,24.63231]
[1778130284910,33.85,81069.58,6.2,0.51842,0.00019,24.63105]
[1778130290673,33.85,81071.34,6.2,0.51875,0.00019,24.63062]
[1778130291547,33.85,81071.34,6.2,0.51875,0.00019,24.63062]
[1778130294292,33.85,81073.5,6.2,0.51916,0.00019,24.63006]
[1778130296461,33.85,81076.17,6.2,0.51967,0.00019,24.62935]
[1778130297722,33.85,81085.59,6.2,0.52146,0.00019,24.62649]
[1778130302757,33.85,81086.18,6.2,0.52157,0.00019,24.6263]
[1778130308800,33.86,81086.34,6.2,0.5216,0.00019,24.62625]
[1778130313080,33.86,81082.48,6.2,0.52087,0.00019,24.6275]
[1778130318870,33.86,81081.07,6.2,0.5206,0.00019,24.62794]
[1778130324912,33.87,81080.56,6.2,0.5205,0.00019,24.62809]
[1778130329947,33.87,81083.96,6.2,0.52115,0.00019,24.62704]
[1778130331606,33.87,81082.67,6.2,0.5209,0.00019,24.62745]
[1778130336262,33.87,81086.41,6.2,0.52161,0.00019,24.6222]
[1778130342033,33.87,81087.96,6.2,0.52191,0.00019,24.62168]
[1778130344047,33.87,81079.94,6.2,0.52038,0.00019,24.62425]
[1778130347124,33.87,81079.67,6.2,0.52033,0.00019,24.62433]
[1778130353110,33.88,81076.15,6.2,0.51966,0.00019,24.62534]
[1778130354265,33.88,81076.15,6.2,0.51966,0.00019,24.62534]
[1778130354366,33.88,81076.15,6.2,0.51966,0.00019,24.62534]
[1778130359197,33.88,81075.72,6.2,0.51958,0.00019,24.62546]
[1778130359540,33.88,81075.61,6.2,0.51956,0.00019,24.62549]
[1778130362506,33.88,81068.46,6.2,0.5182,0.00019,24.6273]
[1778130362656,33.88,81068.48,6.2,0.5182,0.00019,24.62729]
[1778130362681,33.88,81068.48,6.2,0.5182,0.00019,24.62729]
[1778130362689,33.88,81068.48,6.2,0.5182,0.00019,24.62729]
[1778130363184,33.88,81059.93,6.2,0.51657,0.00019,24.62908]
[1778130368219,33.89,81055.83,6.2,0.51579,0.00019,24.6298]
[1778130373477,33.89,81055.28,6.2,0.51568,0.00019,24.62989]
[1778130379511,33.9,81054.96,6.2,0.51562,0.00019,24.62994]
[1778130382317,33.9,81060.4,6.2,0.51666,0.00019,24.62901]
[1778130384175,33.9,81060.4,6.2,0.51666,0.00019,24.62901]
[1778130390374,33.91,81057.53,6.2,0.51611,0.00019,24.62952]
[1778130395409,33.92,81058.21,6.2,0.51624,0.00019,24.62537]
[1778130400446,33.92,81057.73,6.2,0.51615,0.00019,24.62546]
[1778130401918,33.93,81057.61,6.2,0.51612,0.00019,24.62548]
[1778130407495,33.93,81058.81,6.2,0.51635,0.00019,24.62527]
[1778130409099,33.93,81058.78,6.2,0.51634,0.00019,24.62528]
[1778130414545,33.94,81056.66,6.2,0.51594,0.00019,24.62565]
[1778130419580,33.94,81055.26,6.2,0.51567,0.00019,24.62587]
[1778130422527,33.95,81055.13,6.2,0.51565,0.00019,24.6259]
[1778130423236,33.95,81049.37,6.2,0.51455,0.00019,24.62671]
[1778130425492,33.95,81042.7,6.2,0.51328,0.00019,24.62741]
[1778130430657,33.96,81042.73,6.2,0.51329,0.00019,24.62741]
[1778130433464,33.96,81042.73,6.2,0.51329,0.00019,24.62741]
[1778130433545,33.96,81042.06,6.2,0.51316,0.00019,24.62747]
[1778130438713,33.96,81042.87,6.2,0.51332,0.00019,24.6274]
[1778130443748,33.96,81041.94,6.2,0.51314,0.00019,24.62748]
[1778130449092,33.96,81041.5,6.2,0.51306,0.00019,24.62752]
[1778130449373,33.96,81041.5,6.2,0.51306,0.00019,24.62752]
[1778130449799,33.96,81041.19,6.2,0.513,0.00019,24.62754]
[1778130450046,33.96,81041.19,6.2,0.513,0.00019,24.62754]
[1778130450052,33.96,81034.98,6.2,0.51182,0.00019,24.62792]
[1778130451433,33.96,81034.98,6.2,0.51182,0.00019,24.62792]
[1778130456839,33.95,81032.54,6.2,0.51135,0.00019,24.62398]
[1778130461874,33.95,81031.91,6.2,0.51123,0.00019,24.624]
[1778130462881,33.95,81024.36,6.2,0.5098,0.00019,24.62404]
[1778130467939,33.95,81023.89,6.2,0.50971,0.00019,24.62403]
[1778130473958,33.95,81021.25,6.2,0.5092,0.00019,24.62396]
[1778130480000,33.96,81020.96,6.2,0.50915,0.00019,24.62395]
[1778130485035,33.96,81020.96,6.2,0.50915,0.00019,24.62395]
[1778130487317,33.96,81020.96,6.2,0.50915,0.00019,24.62395]
[1778130487402,33.96,81020.96,6.2,0.50915,0.00019,24.62395]
[1778130489063,33.96,81026.41,6.2,0.51019,0.00019,24.62406]
[1778130494098,33.97,81025.61,6.2,0.51003,0.00019,24.62405]
[1778130500152,33.97,81022.25,6.2,0.5094,0.00019,24.62399]
[1778130501618,33.97,81023.69,6.2,0.50967,0.00019,24.62403]
[1778130501626,33.97,81029.48,6.2,0.51077,0.00019,24.62405]
[1778130502799,33.97,81031.74,6.2,0.5112,0.00019,24.624]
[1778130504004,33.97,81030.96,6.2,0.51105,0.00019,24.62402]
[1778130509204,33.97,81030.03,6.2,0.51087,0.00019,24.62404]
[1778130514239,33.97,81031.16,6.2,0.51109,0.00019,24.61998]
[1778130519274,33.96,81030.17,6.2,0.5109,0.00019,24.62]
[1778130520508,33.96,81030.17,6.2,0.5109,0.00019,24.62]
[1778130520596,33.96,81024.82,6.2,0.50988,0.00019,24.62001]
[1778130526323,33.97,81023.72,6.2,0.50967,0.00019,24.61999]
[1778130528206,33.97,81023.16,6.2,0.50957,0.00019,24.61998]
[1778130529737,33.97,81022.83,6.2,0.50951,0.00019,24.61997]
[1778130531608,33.97,81022.41,6.2,0.50943,0.00019,24.61996]
[1778130535384,33.98,81022.8,6.2,0.5095,0.00019,24.61997]
[1778130540421,33.98,81024.79,6.2,0.50988,0.00019,24.62001]
[1778130545456,33.99,81023.3,6.2,0.5096,0.00019,24.61998]
[1778130552509,33.98,81023.23,6.2,0.50958,0.00019,24.61998]
[1778130557540,33.98,81023.16,6.2,0.50957,0.00019,24.61998]
[1778130558620,33.98,81030.23,6.2,0.51091,0.00019,24.62]
[1778130559459,33.98,81030.23,6.2,0.51091,0.00019,24.62]
[1778130559739,33.98,81036.38,6.2,0.51208,0.00019,24.61979]
[1778130566072,33.98,81035.71,6.2,0.51195,0.00019,24.61982]
[1778130571638,33.97,81035.04,6.2,0.51183,0.00019,24.61582]
[1778130576675,33.97,81037.09,6.2,0.51222,0.00019,24.61571]
[1778130581711,33.97,81031.71,6.2,0.51119,0.00019,24.61593]
[1778130581799,33.97,81031.71,6.2,0.51119,0.00019,24.61593]
[1778130587753,33.96,81032.18,6.2,0.51128,0.00019,24.61592]
[1778130594802,33.96,81033.02,6.2,0.51144,0.00019,24.61589]
[1778130599837,33.96,81036.21,6.2,0.51205,0.00019,24.61576]
[1778130606114,33.95,81036.93,6.2,0.51219,0.00019,24.61572]
[1778130606564,33.95,81036.93,6.2,0.51219,0.00019,24.61572]
[1778130611922,33.95,81035.95,6.2,0.512,0.00019,24.61577]
[1778130612799,33.95,81035.95,6.2,0.512,0.00019,24.61577]
[1778130617964,33.94,81031.29,6.2,0.51112,0.00019,24.61594]
[1778130625013,33.94,81031.22,6.2,0.5111,0.00019,24.61594]
[1778130631055,33.94,81032.39,6.2,0.51132,0.00019,24.61188]
[1778130636090,33.94,81031.93,6.2,0.51124,0.00019,24.61189]
[1778130641125,33.93,81031.71,6.2,0.5112,0.00019,24.61189]
[1778130646161,33.93,81034.3,6.2,0.51169,0.00019,24.61181]
[1778130652202,33.93,81034.32,6.2,0.51169,0.00019,24.61181]
[1778130652936,33.93,81034.32,6.2,0.51169,0.00019,24.61181]
[1778130653191,33.93,81034.32,6.2,0.51169,0.00019,24.61181]
[1778130653209,33.93,81039.29,6.2,0.51264,0.00019,24.61153]
[1778130654216,33.93,81049.13,6.2,0.51451,0.00019,24.61059]
[1778130656042,33.93,81048.26,6.2,0.51435,0.00019,24.61069]
[1778130656640,33.93,81048.26,6.2,0.51435,0.00019,24.61069]
[1778130656646,33.93,81048.26,6.2,0.51435,0.00019,24.61069]
[1778130656652,33.93,81048.26,6.2,0.51435,0.00019,24.61069]
[1778130656673,33.93,81048.26,6.2,0.51435,0.00019,24.61069]
[1778130656688,33.93,81049.58,6.2,0.5146,0.00019,24.61053]
[1778130657237,33.93,81057.04,6.2,0.51602,0.00019,24.60943]
[1778130662138,33.93,81057.45,6.2,0.5161,0.00019,24.60936]
[1778130662150,33.93,81057.45,6.2,0.5161,0.00019,24.60936]
[1778130662272,33.93,81057.52,6.2,0.51611,0.00019,24.60935]
[1778130663279,33.93,81052.24,6.2,0.5151,0.00019,24.61018]
[1778130667284,33.94,81050.19,6.2,0.51471,0.00019,24.61045]
[1778130667307,33.94,81050.35,6.2,0.51474,0.00019,24.61043]
[1778130668326,33.94,81050.35,6.2,0.51474,0.00019,24.61043]
[1778130668693,33.94,81050.35,6.2,0.51474,0.00019,24.61043]
[1778130668700,33.93,81051.82,6.2,0.51502,0.00019,24.61024]
[1778130670328,33.93,81045.79,6.2,0.51388,0.00019,24.61097]
[1778130671108,33.93,81045.79,6.2,0.51388,0.00019,24.61097]
[1778130676370,33.93,81047.54,6.2,0.51421,0.00019,24.61078]
[1778130681405,33.93,81047.73,6.2,0.51425,0.00019,24.61076]
[1778130686916,33.93,81047.9,6.2,0.51428,0.00019,24.61074]
[1778130687106,33.93,81047.9,6.2,0.51428,0.00019,24.61074]
[1778130687447,33.93,81048.31,6.2,0.51436,0.00019,24.61069]
[1778130696510,33.92,81050.8,6.2,0.51483,0.00019,24.60633]
[1778130697116,33.92,81050.8,6.2,0.51483,0.00019,24.60633]
[1778130697517,33.92,81050.9,6.2,0.51485,0.00019,24.60632]
[1778130705573,33.92,81051.41,6.2,0.51495,0.00019,24.60625]
[1778130706501,33.92,81051.41,6.2,0.51495,0.00019,24.60625]
[1778130706580,33.92,81051.64,6.2,0.51499,0.00019,24.60622]
[1778130711746,33.92,81056.1,6.2,0.51584,0.00019,24.60555]
[1778130713543,33.92,81062.63,6.2,0.51708,0.00019,24.60436]
[1778130718666,33.93,81063.18,6.2,0.51719,0.00019,24.60425]
[1778130723701,33.94,81064.51,6.2,0.51744,0.00019,24.60398]
[1778130729743,33.95,81065.86,6.2,0.51769,0.00019,24.6037]
[1778130733166,33.95,81066.37,6.2,0.51779,0.00019,24.60359]
[1778130733176,33.95,81066.37,6.2,0.51779,0.00019,24.60359]
[1778130733237,33.95,81066.37,6.2,0.51779,0.00019,24.60359]
[1778130733307,33.95,81066.37,6.2,0.51779,0.00019,24.60359]
[1778130733771,33.95,81077.77,6.2,0.51996,0.00019,24.60072]
[1778130734778,33.95,81084.71,6.2,0.52128,0.00019,24.59862]
[1778130737514,33.95,81085.08,6.2,0.52135,0.00019,24.5985]
[1778130738392,33.95,81085.49,6.2,0.52142,0.00019,24.59836]
[1778130738866,33.95,81085.49,6.2,0.52142,0.00019,24.59836]
[1778130739167,33.95,81084.95,6.2,0.52132,0.00019,24.59854]
[1778130739203,33.95,81084.95,6.2,0.52132,0.00019,24.59854]
[1778130739756,33.95,81084.95,6.2,0.52132,0.00019,24.59854]
[1778130739891,33.95,81084.95,6.2,0.52132,0.00019,24.59854]
[1778130741827,33.95,81093.74,6.2,0.52299,0.00019,24.59548]
[1778130744817,33.95,81093.97,6.2,0.52303,0.00019,24.59539]
[1778130749863,33.95,81094.62,6.2,0.52316,0.00019,24.59515]
[1778130754915,33.96,81095.24,6.2,0.52328,0.00019,24.59088]
[1778130757180,33.96,81094.96,6.2,0.52322,0.00019,24.59098]
[1778130757213,33.96,81094.96,6.2,0.52322,0.00019,24.59098]
[1778130757940,33.96,81103.67,6.2,0.52488,0.00019,24.58747]
[1778130762454,33.96,81104.52,6.2,0.52504,0.00019,24.5871]
[1778130768011,33.96,81107.26,6.2,0.52556,0.00019,24.58589]
[1778130771953,33.96,81107.67,6.2,0.52564,0.00019,24.5857]
[1778130777073,33.96,81108.74,6.2,0.52584,0.00019,24.58522]
[1778130782108,33.96,81109.76,6.2,0.52603,0.00019,24.58474]
[1778130784698,33.96,81110.46,6.2,0.52617,0.00019,24.58442]
[1778130784951,33.96,81110.46,6.2,0.52617,0.00019,24.58442]
[1778130788409,33.95,81112.49,6.2,0.52655,0.00019,24.58346]
[1778130794192,33.95,81114.13,6.2,0.52687,0.00019,24.58266]
[1778130795867,33.95,81114.13,6.2,0.52687,0.00019,24.58266]
[1778130795906,33.95,81114.13,6.2,0.52687,0.00019,24.58266]
[1778130795923,33.95,81114.13,6.2,0.52687,0.00019,24.58266]
[1778130796032,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796092,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796093,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796171,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796184,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796798,33.95,81114.88,6.2,0.52701,0.00019,24.58229]
[1778130796946,33.95,81122.93,6.2,0.52854,0.00019,24.57815]
[1778130798108,33.95,81126.44,6.2,0.5292,0.00019,24.57624]
[1778130799121,33.95,81124.11,6.2,0.52876,0.00019,24.57752]
[1778130799414,33.95,81124.11,6.2,0.52876,0.00019,24.57752]
[1778130802405,33.95,81122.09,6.2,0.52838,0.00019,24.5786]
[1778130802439,33.95,81122.09,6.2,0.52838,0.00019,24.5786]
[1778130804772,33.95,81124.72,6.2,0.52888,0.00019,24.57718]
[1778130804801,33.95,81125.74,6.2,0.52907,0.00019,24.57662]
[1778130806276,33.95,81130.56,6.2,0.52999,0.00019,24.5739]
[1778130811311,33.95,81131.07,6.2,0.53009,0.00019,24.56955]
[1778130812017,33.95,81131.07,6.2,0.53009,0.00019,24.56955]
[1778130813659,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813725,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813768,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813791,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813796,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813879,33.95,81132.39,6.2,0.53034,0.00019,24.56877]
[1778130813971,33.95,81135.49,6.2,0.53093,0.00019,24.56692]
[1778130814039,33.95,81135.49,6.2,0.53093,0.00019,24.56692]
[1778130814332,33.95,81140.43,6.2,0.53186,0.00019,24.56386]
[1778130816649,33.95,81144.41,6.2,0.53262,0.00019,24.5613]
[1778130816650,33.95,81144.41,6.2,0.53262,0.00019,24.5613]
[1778130819796,33.95,81145.25,6.2,0.53277,0.00019,24.56075]
[1778130820352,33.95,81145.25,6.2,0.53277,0.00019,24.56075]
[1778130820394,33.95,81145.25,6.2,0.53277,0.00019,24.56075]
[1778130821472,33.95,81145.25,6.2,0.53277,0.00019,24.56076]
[1778130821618,33.95,81145.25,6.2,0.53277,0.00019,24.56076]
[1778130821630,33.95,81145.25,6.2,0.53277,0.00019,24.56076]
[1778130821855,33.95,81145.25,6.2,0.53277,0.00019,24.56076]
[1778130821960,33.95,81154.28,6.2,0.53448,0.00019,24.55457]
[1778130822405,33.95,81164.76,6.2,0.53647,0.00019,24.54682]
[1778130824239,33.95,81165.66,6.2,0.53664,0.00019,24.54613]
[1778130826301,33.95,81161.1,6.2,0.53577,0.00019,24.5496]
[1778130827636,33.95,81159.55,6.2,0.53548,0.00019,24.55075]
[1778130833558,33.96,81155.54,6.2,0.53472,0.00019,24.5537]
[1778130833564,33.96,81155.54,6.2,0.53472,0.00019,24.5537]
[1778130833568,33.96,81155.54,6.2,0.53472,0.00019,24.5537]
[1778130833619,33.96,81152.1,6.2,0.53406,0.00019,24.55614]
[1778130834489,33.96,81147.06,6.2,0.53311,0.00019,24.55959]
[1778130836503,33.96,81142.27,6.2,0.5322,0.00019,24.56274]
[1778130839987,33.97,81142.96,6.2,0.53233,0.00019,24.56231]
[1778130840068,33.97,81142.84,6.2,0.5323,0.00019,24.56239]
[1778130844044,33.97,81143.03,6.2,0.53234,0.00019,24.56228]
[1778130844310,33.97,81143.03,6.2,0.53234,0.00019,24.56228]
[1778130844321,33.97,81143.03,6.2,0.53234,0.00019,24.56228]
[1778130844559,33.98,81149.81,6.2,0.53362,0.00019,24.55777]
[1778130846012,33.98,81149.81,6.2,0.53362,0.00019,24.55777]
[1778130846573,33.98,81150.29,6.2,0.53371,0.00019,24.55745]
[1778130851124,33.98,81150.06,6.2,0.53366,0.00019,24.55763]
[1778130851218,33.98,81150.06,6.2,0.53366,0.00019,24.55763]
[1778130851608,33.98,81144.22,6.2,0.53256,0.00019,24.56154]
[1778130852956,33.98,81144.22,6.2,0.53256,0.00019,24.56154]
[1778130853622,33.99,81131.62,6.2,0.53017,0.00019,24.56934]
[1778130854114,33.99,81131.62,6.2,0.53017,0.00019,24.56934]
[1778130854149,33.99,81131.62,6.2,0.53017,0.00019,24.56934]
[1778130854776,33.99,81131.62,6.2,0.53017,0.00019,24.56934]
[1778130854799,33.99,81131.62,6.2,0.53017,0.00019,24.56934]
[1778130854800,33.99,81119.02,6.2,0.52778,0.00019,24.57625]
[1778130856644,33.99,81110.95,6.2,0.52625,0.00019,24.58021]
[1778130858085,33.99,81111.21,6.2,0.5263,0.00019,24.58008]
[1778130858697,33.99,81111.21,6.2,0.5263,0.00019,24.58008]
[1778130858712,33.99,81119.51,6.2,0.52787,0.00019,24.576]
[1778130859486,33.99,81119.51,6.2,0.52787,0.00019,24.576]
[1778130862139,33.99,81122.09,6.2,0.52836,0.00019,24.57464]
[1778130862316,33.99,81122.09,6.2,0.52836,0.00019,24.57464]
[1778130862798,33.99,81122.09,6.2,0.52836,0.00019,24.57464]
[1778130862956,33.99,81122.09,6.2,0.52836,0.00019,24.57464]
[1778130862987,33.99,81122.09,6.2,0.52836,0.00019,24.57464]
[1778130863022,33.99,81116.0,6.2,0.52721,0.00019,24.57777]
[1778130864024,33.99,81120.89,6.2,0.52813,0.00019,24.57527]
[1778130869735,33.98,81121.63,6.2,0.52827,0.00019,24.57488]
[1778130870492,33.98,81121.63,6.2,0.52827,0.00019,24.57488]
[1778130870799,33.98,81121.63,6.2,0.52827,0.00019,24.57488]
[1778130870800,33.98,81116.07,6.2,0.52722,0.00019,24.57773]
[1778130873093,33.98,81111.66,6.2,0.52639,0.00019,24.57582]
[1778130873362,33.98,81111.66,6.2,0.52639,0.00019,24.57582]
[1778130873370,33.98,81111.66,6.2,0.52639,0.00019,24.57582]
[1778130873373,33.98,81111.66,6.2,0.52639,0.00019,24.57582]
[1778130873398,33.98,81111.66,6.2,0.52639,0.00019,24.57582]
[1778130878798,33.98,81113.33,6.2,0.5267,0.00019,24.57502]
[1778130882233,33.98,81113.41,6.2,0.52672,0.00019,24.57497]
[1778130882272,33.98,81113.41,6.2,0.52672,0.00019,24.57497]
[1778130882296,33.98,81113.41,6.2,0.52672,0.00019,24.57497]
[1778130882827,33.98,81116.85,6.2,0.52737,0.00019,24.57328]
[1778130884089,33.98,81121.02,6.2,0.52816,0.00019,24.57114]
[1778130884415,33.98,81121.02,6.2,0.52816,0.00019,24.57114]
[1778130884665,33.98,81121.02,6.2,0.52816,0.00019,24.57114]
[1778130884841,33.98,81122.97,6.2,0.52853,0.00019,24.57011]
[1778130889212,33.98,81126.14,6.2,0.52914,0.00019,24.56838]
[1778130889876,33.98,81125.38,6.2,0.52899,0.00019,24.5688]
[1778130893808,33.98,81122.23,6.2,0.5284,0.00019,24.5705]
[1778130893904,33.98,81120.85,6.2,0.52813,0.00019,24.57123]
[1778130894911,33.98,81114.64,6.2,0.52696,0.00019,24.57437]
[1778130899946,33.97,81115.33,6.2,0.52709,0.00019,24.57402]
[1778130904981,33.97,81117.66,6.2,0.52753,0.00019,24.57285]
[1778130909543,33.97,81117.28,6.2,0.52746,0.00019,24.57304]
[1778130909864,33.97,81117.28,6.2,0.52746,0.00019,24.57304]
[1778130915052,33.96,81117.0,6.2,0.52741,0.00019,24.57317]
[1778130916939,33.96,81116.97,6.2,0.5274,0.00019,24.57319]
[1778130916997,33.96,81116.97,6.2,0.5274,0.00019,24.57319]
[1778130918243,33.96,81117.62,6.2,0.52753,0.00019,24.57286]
[1778130919080,33.96,81119.38,6.2,0.52786,0.00019,24.57196]
[1778130922101,33.96,81125.14,6.2,0.52896,0.00019,24.56889]
[1778130927136,33.96,81128.86,6.2,0.52966,0.00019,24.56681]
[1778130932171,33.96,81128.04,6.2,0.52951,0.00019,24.56322]
[1778130937206,33.96,81128.37,6.2,0.52957,0.00019,24.56303]
[1778130943248,33.96,81128.17,6.2,0.52954,0.00019,24.56314]
[1778130948283,33.96,81124.65,6.2,0.52887,0.00019,24.56509]
[1778130953318,33.95,81125.28,6.2,0.52899,0.00019,24.56475]
[1778130958353,33.95,81128.99,6.2,0.52969,0.00019,24.56266]
[1778130963388,33.95,81130.41,6.2,0.52996,0.00019,24.56185]
[1778130965870,33.95,81131.2,6.2,0.53011,0.00019,24.56139]
[1778130971444,33.95,81130.78,6.2,0.53004,0.00019,24.56163]
[1778130972761,33.95,81130.78,6.2,0.53004,0.00019,24.56163]
[1778130973458,33.95,81140.39,6.2,0.53186,0.00019,24.55579]
[1778130978811,33.95,81143.44,6.2,0.53244,0.00019,24.55384]
[1778130978819,33.95,81143.44,6.2,0.53244,0.00019,24.55384]
[1778130979036,33.95,81142.57,6.2,0.53227,0.00019,24.5544]
[1778130979308,33.95,81142.57,6.2,0.53227,0.00019,24.5544]
[1778130979500,33.95,81144.28,6.2,0.5326,0.00019,24.55329]
[1778130982897,33.95,81144.38,6.2,0.53261,0.00019,24.55323]
[1778130987259,33.95,81145.06,6.2,0.53274,0.00019,24.55279]
[1778130987370,33.95,81145.06,6.2,0.53274,0.00019,24.55279]
[1778130987404,33.95,81145.06,6.2,0.53274,0.00019,24.55279]
[1778130988563,33.95,81138.85,6.2,0.53156,0.00019,24.55678]
[1778130993598,33.96,81137.5,6.2,0.53131,0.00019,24.55357]
[1778130998633,33.96,81137.57,6.2,0.53132,0.00019,24.55353]
[1778130999981,33.96,81137.57,6.2,0.53132,0.00019,24.55353]
[1778131004114,33.96,81143.2,6.2,0.53239,0.00019,24.54996]
[1778131004123,33.96,81143.2,6.2,0.53239,0.00019,24.54996]
[1778131004675,33.96,81148.43,6.2,0.53338,0.00019,24.5465]
[1778131005423,33.96,81148.43,6.2,0.53338,0.00019,24.5465]
[1778131010717,33.97,81151.5,6.2,0.53396,0.00019,24.54442]
[1778131015752,33.98,81152.43,6.2,0.53413,0.00019,24.5438]
[1778131017748,33.98,81152.11,6.2,0.53407,0.00019,24.54403]
[1778131023146,33.98,81153.23,6.2,0.53427,0.00019,24.54328]
[1778131031866,34.0,81150.38,6.2,0.53372,0.00019,24.54531]
[1778131033980,34.0,81150.36,6.2,0.53372,0.00019,24.54533]
[1778131034081,34.0,81150.18,6.2,0.53368,0.00019,24.54546]
[1778131034431,34.0,81150.18,6.2,0.53368,0.00019,24.54546]
[1778131034910,34.0,81150.18,6.2,0.53368,0.00019,24.54546]
[1778131039922,34.01,81146.04,6.2,0.53289,0.00019,24.54828]
[1778131043841,34.01,81147.15,6.2,0.5331,0.00019,24.54755]
[1778131044957,34.02,81139.86,6.2,0.53172,0.00019,24.55229]
[1778131046121,34.02,81139.86,6.2,0.53172,0.00019,24.55229]
[1778131050999,34.03,81147.66,6.2,0.53319,0.00019,24.5432]
[1778131056034,34.03,81150.42,6.2,0.53371,0.00019,24.54135]
[1778131061069,34.03,81149.36,6.2,0.53351,0.00019,24.54208]
[1778131063083,34.03,81144.66,6.2,0.53262,0.00019,24.54521]
[1778131068118,34.04,81144.5,6.2,0.53259,0.00019,24.54534]
[1778131074671,34.04,81144.54,6.2,0.53259,0.00019,24.54532]
[1778131075167,34.05,81146.0,6.2,0.53286,0.00019,24.5444]
[1778131079195,34.06,81150.84,6.2,0.53377,0.00019,24.54116]
[1778131086244,34.07,81151.76,6.2,0.53394,0.00019,24.54057]
[1778131091279,34.08,81151.75,6.2,0.53393,0.00019,24.5406]
[1778131101355,34.08,81151.78,6.2,0.53394,0.00019,24.54058]
[1778131104874,34.08,81151.78,6.2,0.53394,0.00019,24.54058]
[1778131106566,34.08,81152.35,6.2,0.53405,0.00019,24.54018]
[1778131106574,34.08,81152.35,6.2,0.53405,0.00019,24.54018]
[1778131106668,34.08,81152.93,6.2,0.53416,0.00019,24.53978]
[1778131112432,34.08,81148.87,6.2,0.53339,0.00019,24.53851]
[1778131117467,34.08,81149.7,6.2,0.53355,0.00019,24.53794]
[1778131128594,34.08,81149.51,6.2,0.53351,0.00019,24.53807]
[1778131132573,34.08,81143.72,6.2,0.53242,0.00019,24.54193]
[1778131137608,34.09,81143.51,6.2,0.53237,0.00019,24.54209]
[1778131139971,34.09,81143.78,6.2,0.53242,0.00019,24.54192]
[1778131149944,34.1,81139.32,6.2,0.53157,0.00019,24.54478]
[1778131155734,34.12,81139.76,6.2,0.53164,0.00019,24.54456]
[1778131165804,34.14,81139.44,6.2,0.53157,0.00019,24.54481]
[1778131170839,34.14,81139.34,6.2,0.53155,0.00019,24.54489]
[1778131171674,34.14,81139.34,6.2,0.53155,0.00019,24.54489]
[1778131176881,34.15,81140.75,6.2,0.53181,0.00019,24.53999]
[1778131182915,34.16,81141.3,6.2,0.53191,0.00019,24.53966]
[1778131185857,34.16,81145.75,6.2,0.53275,0.00019,24.53682]
[1778131185921,34.16,81145.75,6.2,0.53275,0.00019,24.53682]
[1778131186951,34.17,81139.59,6.2,0.53159,0.00019,24.54076]
[1778131188559,34.17,81139.82,6.2,0.53163,0.00019,24.54062]
[1778131188720,34.17,81139.82,6.2,0.53163,0.00019,24.54062]
[1778131194001,34.18,81142.38,6.2,0.53211,0.00019,24.53903]
[1778131196082,34.18,81142.38,6.2,0.53211,0.00019,24.53903]
[1778131196097,34.18,81142.38,6.2,0.53211,0.00019,24.53903]
[1778131200505,34.18,81139.06,6.2,0.53147,0.00019,24.54114]
[1778131201052,34.18,81139.06,6.2,0.53147,0.00019,24.54114]
[1778131201097,34.19,81127.8,6.2,0.52935,0.00019,24.54773]
[1778131202057,34.19,81120.52,6.2,0.52798,0.00019,24.55162]
[1778131206604,34.18,81119.88,6.2,0.52786,0.00019,24.55194]
[1778131212129,34.18,81119.39,6.2,0.52777,0.00019,24.55218]
[1778131218170,34.17,81118.71,6.2,0.52764,0.00019,24.55252]
[1778131223205,34.17,81114.42,6.2,0.52683,0.00019,24.55462]
[1778131227220,34.17,81114.5,6.2,0.52685,0.00019,24.55458]
[1778131232268,34.16,81115.51,6.2,0.52705,0.00019,24.55004]
[1778131237303,34.16,81113.84,6.2,0.52673,0.00019,24.55084]
[1778131242870,34.16,81113.67,6.2,0.5267,0.00019,24.55092]
[1778131249248,34.16,81114.29,6.2,0.52682,0.00019,24.55061]
[1778131254424,34.15,81114.19,6.2,0.5268,0.00019,24.55065]
[1778131261473,34.15,81114.03,6.2,0.52677,0.00019,24.55072]
[1778131262768,34.15,81114.03,6.2,0.52677,0.00019,24.55072]
[1778131264766,34.15,81113.94,6.2,0.52676,0.00019,24.55077]
[1778131270792,34.15,81113.65,6.2,0.5267,0.00019,24.5509]
[1778131271543,34.14,81106.8,6.2,0.52541,0.00019,24.55404]
[1778131272550,34.14,81101.96,6.2,0.52449,0.00019,24.55611]
[1778131277585,34.15,81098.69,6.2,0.52387,0.00019,24.55743]
[1778131279471,34.15,81098.69,6.2,0.52387,0.00019,24.55743]
[1778131289471,34.15,81096.83,6.2,0.52352,0.00019,24.55816]
[1778131294704,34.15,81097.11,6.2,0.52358,0.00019,24.554]
[1778131296563,34.15,81096.82,6.2,0.52352,0.00019,24.55411]
[1778131302760,34.15,81097.35,6.2,0.52362,0.00019,24.55391]
[1778131304799,34.15,81097.34,6.2,0.52362,0.00019,24.55391]
[1778131305428,34.15,81097.34,6.2,0.52362,0.00019,24.55391]
[1778131305661,34.15,81100.59,6.2,0.52424,0.00019,24.55262]
[1778131310817,34.15,81101.11,6.2,0.52433,0.00019,24.55242]
[1778131315851,34.15,81100.16,6.2,0.52415,0.00019,24.5528]
[1778131319000,34.15,81098.97,6.2,0.52393,0.00019,24.55327]
[1778131319359,34.15,81098.97,6.2,0.52393,0.00019,24.55327]
[1778131319470,34.15,81098.97,6.2,0.52393,0.00019,24.55327]
[1778131320113,34.15,81099.12,6.2,0.52396,0.00019,24.55321]
[1778131320116,34.15,81099.12,6.2,0.52396,0.00019,24.55321]
[1778131320367,34.15,81099.12,6.2,0.52396,0.00019,24.55321]
[1778131320465,34.15,81092.56,6.2,0.52272,0.00019,24.55571]
[1778131325921,34.15,81092.36,6.2,0.52268,0.00019,24.55578]
[1778131330956,34.15,81090.64,6.2,0.52235,0.00019,24.55639]
[1778131333876,34.15,81091.29,6.2,0.52248,0.00019,24.55616]
[1778131339012,34.15,81094.66,6.2,0.52311,0.00019,24.55493]
[1778131345054,34.15,81093.87,6.2,0.52296,0.00019,24.55523]
[1778131350089,34.15,81093.48,6.2,0.52289,0.00019,24.55537]
[1778131355124,34.15,81093.12,6.2,0.52282,0.00019,24.55146]
[1778131359468,34.15,81092.8,6.2,0.52276,0.00019,24.55157]
[1778131361697,34.15,81094.29,6.2,0.52305,0.00019,24.55103]
[1778131363164,34.15,81089.62,6.2,0.52216,0.00019,24.5527]
[1778131363414,34.15,81089.62,6.2,0.52216,0.00019,24.5527]
[1778131369224,34.15,81086.91,6.2,0.52165,0.00019,24.55362]
[1778131375266,34.15,81086.47,6.2,0.52157,0.00019,24.55376]
[1778131375691,34.15,81086.47,6.2,0.52157,0.00019,24.55376]
[1778131377553,34.15,81086.72,6.2,0.52161,0.00019,24.55368]
[1778131383053,34.14,81085.65,6.2,0.52141,0.00019,24.55402]
[1778131388357,34.14,81086.44,6.2,0.52156,0.00019,24.55376]
[1778131393394,34.14,81084.74,6.2,0.52124,0.00019,24.55431]
[1778131398190,34.13,81085.84,6.2,0.52145,0.00019,24.55395]
[1778131403462,34.13,81079.8,6.2,0.52031,0.00019,24.55581]
[1778131408497,34.13,81078.87,6.2,0.52013,0.00019,24.55608]
[1778131413499,34.12,81078.94,6.2,0.52015,0.00019,24.552]
[1778131418567,34.12,81078.95,6.2,0.52015,0.00019,24.552]
[1778131423602,34.11,81079.3,6.2,0.52022,0.00019,24.55189]
[1778131426691,34.11,81081.25,6.2,0.52059,0.00019,24.55131]
[1778131432665,34.11,81085.87,6.2,0.52147,0.00019,24.54986]
[1778131437398,34.1,81086.84,6.2,0.52165,0.00019,24.54954]
[1778131437700,34.1,81092.99,6.2,0.52282,0.00019,24.5474]
[1778131442735,34.1,81092.84,6.2,0.52279,0.00019,24.54745]
[1778131447770,34.1,81088.55,6.2,0.52198,0.00019,24.54896]
[1778131452806,34.1,81086.49,6.2,0.52159,0.00019,24.54965]
[1778131457841,34.1,81087.51,6.2,0.52178,0.00019,24.54931]
[1778131462876,34.09,81088.46,6.2,0.52196,0.00019,24.54898]
[1778131467911,34.09,81088.31,6.2,0.52194,0.00019,24.54903]
[1778131472946,34.09,81088.92,6.2,0.52205,0.00019,24.54477]
[1778131477981,34.09,81088.45,6.2,0.52197,0.00019,24.54493]
[1778131483016,34.08,81088.38,6.2,0.52195,0.00019,24.54495]
[1778131488053,34.08,81088.77,6.2,0.52203,0.00019,24.54482]
[1778131493088,34.08,81089.35,6.2,0.52214,0.00019,24.54462]
[1778131498123,34.08,81089.89,6.2,0.52224,0.00019,24.54443]
[1778131503158,34.08,81088.31,6.2,0.52194,0.00019,24.54497]
[1778131508193,34.08,81089.0,6.2,0.52207,0.00019,24.54473]
[1778131512698,34.08,81089.09,6.2,0.52209,0.00019,24.5447]
[1778131513799,34.08,81089.7,6.2,0.5222,0.00019,24.54449]
[1778131519270,34.08,81093.25,6.2,0.52288,0.00019,24.54322]
[1778131524305,34.08,81094.08,6.2,0.52304,0.00019,24.54291]
[1778131525901,34.08,81093.31,6.2,0.52289,0.00019,24.5432]
[1778131531355,34.08,81092.76,6.2,0.52279,0.00019,24.53935]
[1778131536390,34.08,81092.45,6.2,0.52273,0.00019,24.53946]
[1778131543439,34.08,81092.96,6.2,0.52282,0.00019,24.53928]
[1778131546168,34.08,81092.72,6.2,0.52278,0.00019,24.53936]
[1778131549025,34.08,81092.09,6.2,0.52266,0.00019,24.53959]
[1778131550488,34.08,81082.16,6.2,0.52078,0.00019,24.54291]
[1778131555523,34.08,81082.19,6.2,0.52078,0.00019,24.5429]
[1778131560656,34.08,81081.6,6.2,0.52067,0.00019,24.54308]
[1778131561565,34.08,81074.21,6.2,0.51927,0.00019,24.54517]
[1778131565593,34.07,81068.85,6.2,0.51825,0.00019,24.54649]
[1778131569497,34.07,81068.77,6.2,0.51824,0.00019,24.54651]
[1778131574657,34.06,81068.0,6.2,0.51809,0.00019,24.54668]
[1778131580699,34.06,81068.29,6.2,0.51815,0.00019,24.54661]
[1778131585734,34.05,81068.22,6.2,0.51814,0.00019,24.54662]
[1778131591734,34.05,81068.22,6.2,0.51814,0.00019,24.54662]
[1778131596053,34.04,81067.21,6.2,0.51795,0.00019,24.5428]
[1778131596475,34.04,81067.21,6.2,0.51795,0.00019,24.5428]
[1778131596477,34.04,81067.21,6.2,0.51795,0.00019,24.5428]
[1778131596515,34.04,81067.21,6.2,0.51795,0.00019,24.5428]
[1778131596517,34.04,81067.21,6.2,0.51795,0.00019,24.5428]
[1778131596811,34.04,81066.84,6.2,0.51788,0.00019,24.54288]
[1778131601846,34.04,81066.87,6.2,0.51788,0.00019,24.54287]
[1778131606881,34.03,81066.92,6.2,0.5179,0.00019,24.54285]
[1778131607839,34.03,81066.92,6.2,0.5179,0.00019,24.54285]
[1778131612965,34.02,81066.81,6.2,0.51788,0.00019,24.54287]
[1778131616371,34.02,81065.13,6.2,0.51756,0.00019,24.54324]
[1778131616391,34.02,81065.13,6.2,0.51756,0.00019,24.54324]
[1778131617961,34.02,81060.0,6.2,0.51658,0.00019,24.54426]
[1778131618857,34.02,81060.0,6.2,0.51658,0.00019,24.54426]
[1778131625010,34.04,81062.32,6.2,0.51702,0.00019,24.54382]
[1778131630045,34.05,81062.26,6.2,0.51701,0.00019,24.54384]
[1778131636087,34.06,81062.01,6.2,0.51696,0.00019,24.54389]
[1778131637032,34.06,81062.01,6.2,0.51696,0.00019,24.54389]
[1778131637086,34.06,81062.01,6.2,0.51696,0.00019,24.54389]
[1778131637094,34.06,81061.85,6.2,0.51693,0.00019,24.54393]
[1778131642228,34.06,81057.83,6.2,0.51616,0.00019,24.54466]
[1778131642329,34.06,81058.08,6.2,0.51621,0.00019,24.54462]
[1778131652199,34.06,81058.08,6.2,0.51621,0.00019,24.54057]
[1778131659250,34.06,81058.08,6.2,0.51621,0.00019,24.54057]
[1778131664285,34.06,81057.4,6.2,0.51608,0.00019,24.54069]
[1778131669938,34.07,81057.59,6.2,0.51612,0.00019,24.54065]
[1778131676644,34.07,81057.59,6.2,0.51612,0.00019,24.54065]
[1778131676732,34.07,81056.94,6.2,0.51599,0.00019,24.54076]
[1778131681979,34.07,81054.75,6.2,0.51558,0.00019,24.54112]
[1778131686094,34.07,81054.39,6.2,0.51551,0.00019,24.54117]
[1778131686439,34.07,81055.36,6.2,0.51569,0.00019,24.54102]
[1778131688453,34.07,81061.14,6.2,0.51679,0.00019,24.54002]
[1778131693491,34.07,81065.14,6.2,0.51755,0.00019,24.53921]
[1778131698526,34.07,81067.15,6.2,0.51793,0.00019,24.53878]
[1778131703561,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704308,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704453,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704560,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704760,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704800,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704886,34.08,81067.21,6.2,0.51794,0.00019,24.53877]
[1778131704909,34.08,81069.04,6.2,0.51829,0.00019,24.53835]
[1778131705157,34.08,81069.04,6.2,0.51829,0.00019,24.53835]
[1778131705837,34.08,81069.04,6.2,0.51829,0.00019,24.53835]
[1778131705890,34.08,81085.65,6.2,0.52144,0.00019,24.5337]
[1778131706582,34.08,81093.2,6.2,0.52287,0.00019,24.53108]
[1778131708277,34.08,81093.57,6.2,0.52294,0.00019,24.53095]
[1778131708596,34.08,81098.5,6.2,0.52388,0.00019,24.52906]
[1778131711292,34.08,81099.22,6.2,0.52402,0.00019,24.52877]
[1778131711623,34.08,81099.22,6.2,0.52402,0.00019,24.52877]
[1778131713355,34.08,81104.59,6.2,0.52504,0.00019,24.52248]
[1778131715173,34.08,81110.42,6.2,0.52614,0.00019,24.51987]
[1778131716919,34.08,81112.25,6.2,0.52649,0.00019,24.51901]
[1778131718723,34.08,81112.79,6.2,0.52659,0.00019,24.51876]
[1778131724708,34.08,81114.7,6.2,0.52696,0.00019,24.51783]
[1778131729743,34.07,81119.24,6.2,0.52782,0.00019,24.51555]
[1778131733410,34.07,81119.29,6.2,0.52783,0.00019,24.51552]
[1778131734576,34.07,81118.16,6.2,0.52761,0.00019,24.5161]
[1778131735557,34.07,81117.32,6.2,0.52746,0.00019,24.51652]
[1778131737799,34.07,81123.14,6.2,0.52856,0.00019,24.5135]
[1778131745855,34.07,81124.43,6.2,0.5288,0.00019,24.5128]
[1778131746583,34.07,81124.43,6.2,0.5288,0.00019,24.5128]
[1778131746820,34.07,81124.43,6.2,0.5288,0.00019,24.5128]
[1778131746828,34.07,81124.43,6.2,0.5288,0.00019,24.5128]
[1778131746862,34.07,81119.51,6.2,0.52787,0.00019,24.5154]
[1778131747869,34.07,81104.05,6.2,0.52494,0.00019,24.52269]
[1778131749883,34.07,81101.97,6.2,0.52454,0.00019,24.52357]
[1778131754918,34.07,81099.38,6.2,0.52405,0.00019,24.52464]
[1778131759939,34.07,81101.05,6.2,0.52437,0.00019,24.52396]
[1778131764988,34.07,81103.48,6.2,0.52483,0.00019,24.52294]
[1778131770700,34.07,81103.34,6.2,0.5248,0.00019,24.523]
[1778131772699,34.07,81103.34,6.2,0.52481,0.00019,24.523]
[1778131778079,34.07,81101.19,6.2,0.5244,0.00019,24.51984]
[1778131783114,34.07,81102.09,6.2,0.52457,0.00019,24.51947]
[1778131788528,34.07,81100.61,6.2,0.52429,0.00019,24.52008]
[1778131795199,34.07,81100.31,6.2,0.52423,0.00019,24.5202]
[1778131800180,34.07,81099.85,6.2,0.52415,0.00019,24.52039]
[1778131800182,34.07,81099.85,6.2,0.52415,0.00019,24.52039]
[1778131800438,34.07,81099.85,6.2,0.52415,0.00019,24.52039]
[1778131800884,34.07,81099.85,6.2,0.52415,0.00019,24.52039]
[1778131801809,34.07,81100.45,6.2,0.52426,0.00019,24.52014]
[1778131802248,34.07,81108.75,6.2,0.52583,0.00019,24.51656]
[1778131806591,34.07,81110.31,6.2,0.52613,0.00019,24.51584]
[1778131808291,34.06,81116.43,6.2,0.52729,0.00019,24.51289]
[1778131809431,34.06,81116.43,6.2,0.52729,0.00019,24.51289]
[1778131814912,34.06,81117.52,6.2,0.5275,0.00019,24.51234]
[1778131815009,34.06,81117.52,6.2,0.5275,0.00019,24.51234]
[1778131815339,34.06,81123.42,6.2,0.52862,0.00019,24.50927]
[1778131817007,34.06,81132.94,6.2,0.53043,0.00019,24.50391]
[1778131819236,34.06,81136.49,6.2,0.5311,0.00019,24.50179]
[1778131819263,34.06,81136.49,6.2,0.5311,0.00019,24.50179]
[1778131819367,34.06,81139.08,6.2,0.53159,0.00019,24.50019]
[1778131822037,34.06,81145.14,6.2,0.53274,0.00019,24.49631]
[1778131822403,34.06,81145.14,6.2,0.53274,0.00019,24.49631]
[1778131822434,34.06,81145.14,6.2,0.53274,0.00019,24.49631]
[1778131822504,34.06,81144.63,6.2,0.53264,0.00019,24.49664]
[1778131827515,34.07,81145.64,6.2,0.53283,0.00019,24.49599]
[1778131832576,34.07,81146.05,6.2,0.53291,0.00019,24.49167]
[1778131833016,34.07,81146.05,6.2,0.53291,0.00019,24.49167]
[1778131834472,34.07,81140.51,6.2,0.53186,0.00019,24.49526]
[1778131836531,34.07,81139.1,6.2,0.53159,0.00019,24.49614]
[1778131836980,34.07,81139.77,6.2,0.53172,0.00019,24.49572]
[1778131837716,34.07,81134.62,6.2,0.53074,0.00019,24.49888]
[1778131840514,34.07,81128.38,6.2,0.52956,0.00019,24.50251]
[1778131842437,34.07,81128.29,6.2,0.52954,0.00019,24.50256]
[1778131846764,34.07,81128.58,6.2,0.5296,0.00019,24.5024]
[1778131846800,34.07,81128.45,6.2,0.52957,0.00019,24.50247]
[1778131848570,34.07,81133.27,6.2,0.53048,0.00019,24.49969]
[1778131853605,34.07,81132.86,6.2,0.53041,0.00019,24.49993]
[1778131856952,34.08,81132.27,6.2,0.53029,0.00019,24.50028]
[1778131857043,34.08,81132.12,6.2,0.53027,0.00019,24.50037]
[1778131857155,34.08,81132.12,6.2,0.53027,0.00019,24.50037]
[1778131857978,34.08,81124.57,6.2,0.52883,0.00019,24.50463]
[1778131858706,34.08,81124.57,6.2,0.52883,0.00019,24.50463]
[1778131860345,34.07,81123.91,6.2,0.52871,0.00019,24.50498]
[1778131860658,34.07,81126.44,6.2,0.52919,0.00019,24.5036]
[1778131865702,34.07,81129.54,6.2,0.52978,0.00019,24.50186]
[1778131871735,34.07,81129.58,6.2,0.52979,0.00019,24.50183]
[1778131876770,34.07,81128.51,6.2,0.52958,0.00019,24.50244]
[1778131881805,34.07,81128.44,6.2,0.52957,0.00019,24.50248]
[1778131885833,34.07,81134.33,6.2,0.53069,0.00019,24.49906]
[1778131891875,34.07,81137.09,6.2,0.53121,0.00019,24.49333]
[1778131896910,34.07,81136.59,6.2,0.53112,0.00019,24.49364]
[1778131898087,34.07,81136.59,6.2,0.53112,0.00019,24.49364]
[1778131898694,34.07,81135.93,6.2,0.53099,0.00019,24.49404]
[1778131898699,34.07,81135.93,6.2,0.53099,0.00019,24.49404]
[1778131898792,34.07,81135.93,6.2,0.53099,0.00019,24.49404]
[1778131898796,34.07,81135.93,6.2,0.53099,0.00019,24.49404]
[1778131898924,34.08,81130.02,6.2,0.52987,0.00019,24.49753]
[1778131903406,34.07,81125.94,6.2,0.5291,0.00019,24.49982]
[1778131903959,34.07,81126.49,6.2,0.5292,0.00019,24.49951]
[1778131908994,34.07,81127.06,6.2,0.52931,0.00019,24.49919]
[1778131914029,34.07,81128.5,6.2,0.52958,0.00019,24.49838]
[1778131919064,34.07,81132.48,6.2,0.53034,0.00019,24.49609]
[1778131924099,34.07,81130.65,6.2,0.52999,0.00019,24.49715]
[1778131929134,34.07,81129.33,6.2,0.52974,0.00019,24.49791]
[1778131929301,34.07,81129.33,6.2,0.52974,0.00019,24.49791]
[1778131930141,34.07,81124.93,6.2,0.52891,0.00019,24.50036]
[1778131933386,34.07,81123.32,6.2,0.5286,0.00019,24.50123]
[1778131933497,34.07,81123.32,6.2,0.5286,0.00019,24.50123]
[1778131933800,34.07,81123.32,6.2,0.5286,0.00019,24.50123]
[1778131934351,34.07,81122.76,6.2,0.5285,0.00019,24.50152]
[1778131934415,34.07,81113.98,6.2,0.52683,0.00019,24.50599]
[1778131939204,34.07,81109.1,6.2,0.52591,0.00019,24.50829]
[1778131944241,34.07,81108.53,6.2,0.5258,0.00019,24.50855]
[1778131949717,34.07,81108.78,6.2,0.52585,0.00019,24.50843]
[1778131955704,34.07,81108.27,6.2,0.52575,0.00019,24.5046]
[1778131959645,34.07,81102.09,6.2,0.52458,0.00019,24.5073]
[1778131962603,34.07,81102.39,6.2,0.52463,0.00019,24.50717]
[1778131962698,34.07,81102.39,6.2,0.52463,0.00019,24.50717]
[1778131964609,34.07,81101.86,6.2,0.52453,0.00019,24.50739]
[1778131967594,34.07,81098.72,6.2,0.52394,0.00019,24.50868]
[1778131969446,34.07,81095.16,6.2,0.52326,0.00019,24.51006]
[1778131976465,34.07,81093.67,6.2,0.52298,0.00019,24.51062]
[1778131979445,34.07,81095.79,6.2,0.52338,0.00019,24.50982]
[1778131979975,34.07,81095.79,6.2,0.52338,0.00019,24.50982]
[1778131979976,34.07,81095.79,6.2,0.52338,0.00019,24.50982]
[1778131980227,34.07,81096.74,6.2,0.52356,0.00019,24.50946]
[1778131985528,34.07,81099.51,6.2,0.52409,0.00019,24.50836]
[1778131989445,34.07,81099.4,6.2,0.52407,0.00019,24.50841]
[1778131994591,34.07,81098.98,6.2,0.52398,0.00019,24.50858]
[1778131998799,34.07,81100.15,6.2,0.52421,0.00019,24.50811]
[1778132002120,34.07,81100.05,6.2,0.52419,0.00019,24.50815]
[1778132007682,34.07,81103.29,6.2,0.5248,0.00019,24.5068]
[1778132012717,34.07,81103.48,6.2,0.52484,0.00019,24.50266]
[1778132016065,34.07,81103.52,6.2,0.52485,0.00019,24.50265]
[1778132016079,34.07,81103.52,6.2,0.52485,0.00019,24.50265]
[1778132016097,34.07,81103.52,6.2,0.52485,0.00019,24.50265]
[1778132016399,34.07,81103.0,6.2,0.52475,0.00019,24.50287]
[1778132016406,34.07,81103.0,6.2,0.52475,0.00019,24.50287]
[1778132016445,34.07,81103.0,6.2,0.52475,0.00019,24.50287]
[1778132016462,34.07,81103.0,6.2,0.52475,0.00019,24.50287]
[1778132016603,34.07,81103.0,6.2,0.52475,0.00019,24.50287]
[1778132017002,34.07,81074.18,6.2,0.51927,0.00019,24.51276]
[1778132017527,34.07,81074.18,6.2,0.51927,0.00019,24.51276]
[1778132018125,34.07,81074.18,6.2,0.51927,0.00019,24.51276]
[1778132018168,34.08,81062.1,6.2,0.51698,0.00019,24.51553]
[1778132019113,34.08,81062.1,6.2,0.51698,0.00019,24.51553]
[1778132020513,34.08,81062.57,6.2,0.51707,0.00019,24.51543]
[1778132026815,34.08,81062.89,6.2,0.51713,0.00019,24.51537]
[1778132027715,34.08,81062.89,6.2,0.51713,0.00019,24.51537]
[1778132027823,34.08,81063.72,6.2,0.51728,0.00019,24.51521]
[1778132029753,34.08,81063.65,6.2,0.51727,0.00019,24.51522]
[1778132029836,34.08,81063.75,6.2,0.51729,0.00019,24.5152]
[1778132031850,34.08,81068.8,6.2,0.51825,0.00019,24.5141]
[1778132032920,34.08,81068.8,6.2,0.51825,0.00019,24.5141]
[1778132033864,34.08,81078.07,6.2,0.52001,0.00019,24.5117]
[1778132035906,34.08,81078.39,6.2,0.52007,0.00019,24.51161]
[1778132038456,34.08,81078.13,6.2,0.52002,0.00019,24.51168]
[1778132043934,34.08,81074.48,6.2,0.51933,0.00019,24.51268]
[1778132048969,34.08,81075.98,6.2,0.51962,0.00019,24.51228]
[1778132053289,34.08,81074.23,6.2,0.51928,0.00019,24.51274]
[1778132053311,34.08,81074.23,6.2,0.51928,0.00019,24.51274]
[1778132059045,34.07,81072.76,6.2,0.51901,0.00019,24.51312]
[1778132064080,34.07,81071.79,6.2,0.51882,0.00019,24.51336]
[1778132064484,34.07,81071.79,6.2,0.51882,0.00019,24.51336]
[1778132065087,34.07,81065.58,6.2,0.51764,0.00019,24.51481]
[1778132070122,34.06,81062.1,6.2,0.51698,0.00019,24.51552]
[1778132075239,34.06,81062.99,6.2,0.51715,0.00019,24.51129]
[1778132076272,34.06,81064.54,6.2,0.51745,0.00019,24.51097]
[1778132076292,34.06,81057.28,6.2,0.51606,0.00019,24.51234]
[1778132082206,34.05,81056.8,6.2,0.51597,0.00019,24.51242]
[1778132085481,34.05,81055.23,6.2,0.51568,0.00019,24.51267]
[1778132088248,34.05,81048.96,6.2,0.51448,0.00019,24.51355]
[1778132090688,34.06,81047.49,6.2,0.5142,0.00019,24.51373]
[1778132091269,34.06,81047.92,6.2,0.51428,0.00019,24.51368]
[1778132093709,34.06,81045.99,6.2,0.51392,0.00019,24.51389]
[1778132099325,34.06,81043.24,6.2,0.51339,0.00019,24.51416]
[1778132104360,34.06,81044.27,6.2,0.51359,0.00019,24.51407]
[1778132110402,34.06,81043.45,6.2,0.51343,0.00019,24.51415]
[1778132112413,34.06,81044.1,6.2,0.51356,0.00019,24.51408]
[1778132112632,34.06,81044.0,6.2,0.51354,0.00019,24.51409]
[1778132118458,34.06,81048.65,6.2,0.51442,0.00019,24.51359]
[1778132123494,34.06,81047.81,6.2,0.51426,0.00019,24.51369]
[1778132128529,34.06,81050.61,6.2,0.51479,0.00019,24.51335]
[1778132133565,34.06,81051.74,6.2,0.51501,0.00019,24.50914]
[1778132140613,34.06,81052.16,6.2,0.51509,0.00019,24.50908]
[1778132146012,34.06,81052.04,6.2,0.51507,0.00019,24.5091]
[1778132147662,34.07,81058.3,6.2,0.51626,0.00019,24.50812]
[1778132152697,34.07,81057.91,6.2,0.51618,0.00019,24.50818]
[1778132157732,34.07,81061.14,6.2,0.5168,0.00019,24.5076]
[1778132162768,34.07,81061.03,6.2,0.51678,0.00019,24.50762]
[1778132167803,34.07,81058.32,6.2,0.51626,0.00019,24.50812]
[1778132173207,34.08,81053.87,6.2,0.51541,0.00019,24.50884]
[1778132178880,34.08,81051.23,6.2,0.51491,0.00019,24.50921]
[1778132183915,34.08,81048.59,6.2,0.51441,0.00019,24.50955]
[1778132188950,34.08,81048.18,6.2,0.51433,0.00019,24.5096]
[1778132194391,34.08,81048.17,6.2,0.51433,0.00019,24.5096]
[1778132202167,34.08,81046.16,6.2,0.51395,0.00019,24.50577]
[1778132207581,34.08,81045.82,6.2,0.51388,0.00019,24.50581]
[1778132208411,34.08,81045.82,6.2,0.51388,0.00019,24.50581]
[1778132209091,34.08,81044.49,6.2,0.51363,0.00019,24.50594]
[1778132214126,34.08,81043.58,6.2,0.51346,0.00019,24.50603]
[1778132215948,34.08,81043.34,6.2,0.51341,0.00019,24.50605]
[1778132216837,34.08,81043.34,6.2,0.51341,0.00019,24.50605]
[1778132217232,34.08,81043.34,6.2,0.51341,0.00019,24.50605]
[1778132217269,34.08,81044.31,6.2,0.51359,0.00019,24.50596]
[1778132223189,34.07,81048.44,6.2,0.51438,0.00019,24.50551]
[1778132224318,34.07,81048.44,6.2,0.51438,0.00019,24.50551]
[1778132224330,34.07,81048.44,6.2,0.51438,0.00019,24.50551]
[1778132224415,34.07,81048.48,6.2,0.51439,0.00019,24.50551]
[1778132224579,34.07,81048.48,6.2,0.51439,0.00019,24.50551]
[1778132228201,34.07,81053.96,6.2,0.51543,0.00019,24.50477]
[1778132232831,34.08,81057.75,6.2,0.51615,0.00019,24.50416]
[1778132234321,34.08,81057.75,6.2,0.51615,0.00019,24.50416]
[1778132234422,34.08,81054.9,6.2,0.51561,0.00019,24.50463]
[1778132237287,34.08,81060.06,6.2,0.51659,0.00019,24.50375]
[1778132242322,34.08,81058.5,6.2,0.51629,0.00019,24.50403]
[1778132247357,34.08,81050.34,6.2,0.51474,0.00019,24.50528]
[1778132252392,34.08,81048.54,6.2,0.5144,0.00019,24.50145]
[1778132257427,34.08,81053.59,6.2,0.51536,0.00019,24.50077]
[1778132262462,34.09,81051.01,6.2,0.51487,0.00019,24.50114]
[1778132265653,34.09,81050.79,6.2,0.51483,0.00019,24.50117]
[1778132266490,34.09,81045.94,6.2,0.5139,0.00019,24.50174]
[1778132268209,34.09,81044.59,6.2,0.51365,0.00019,24.50188]
[1778132273539,34.09,81043.43,6.2,0.51343,0.00019,24.50199]
[1778132274653,34.09,81043.43,6.2,0.51343,0.00019,24.50199]
[1778132275343,34.09,81044.47,6.2,0.51362,0.00019,24.50189]
[1778132280588,34.09,81048.68,6.2,0.51443,0.00019,24.50143]
[1778132285623,34.09,81053.2,6.2,0.51529,0.00019,24.50083]
[1778132290659,34.09,81052.83,6.2,0.51522,0.00019,24.50089]
[1778132295695,34.09,81053.63,6.2,0.51537,0.00019,24.50077]
[1778132300730,34.09,81053.53,6.2,0.51535,0.00019,24.50079]
[1778132303579,34.09,81053.53,6.2,0.51535,0.00019,24.50079]
[1778132304446,34.09,81053.53,6.2,0.51535,0.00019,24.50079]
[1778132304505,34.1,81054.43,6.2,0.51552,0.00019,24.50065]
[1778132304758,34.1,81068.95,6.2,0.51828,0.00019,24.49785]
[1778132305799,34.1,81068.95,6.2,0.51828,0.00019,24.49785]
[1778132305834,34.1,81075.29,6.2,0.51949,0.00019,24.49625]
[1778132306902,34.1,81075.29,6.2,0.51949,0.00019,24.49625]
[1778132312814,34.09,81073.73,6.2,0.51919,0.00019,24.49261]
[1778132317849,34.09,81072.89,6.2,0.51903,0.00019,24.49282]
[1778132322884,34.09,81073.39,6.2,0.51913,0.00019,24.49269]
[1778132327923,34.09,81075.55,6.2,0.51954,0.00019,24.49212]
[1778132332960,34.08,81072.92,6.2,0.51904,0.00019,24.49281]
[1778132337995,34.08,81074.81,6.2,0.5194,0.00019,24.49231]
[1778132343035,34.08,81070.73,6.2,0.51862,0.00019,24.49336]
[1778132346563,34.08,81071.44,6.2,0.51876,0.00019,24.49318]
[1778132347063,34.08,81065.11,6.2,0.51755,0.00019,24.49464]
[1778132353105,34.08,81063.26,6.2,0.5172,0.00019,24.49502]
[1778132356895,34.08,81063.12,6.2,0.51718,0.00019,24.49505]
[1778132362170,34.09,81062.63,6.2,0.51708,0.00019,24.49515]
[1778132367205,34.1,81064.12,6.2,0.51736,0.00019,24.49486]
[1778132368381,34.1,81064.12,6.2,0.51736,0.00019,24.49486]
[1778132369915,34.1,81064.11,6.2,0.51736,0.00019,24.49486]
[1778132372240,34.11,81058.17,6.2,0.51623,0.00019,24.49193]
[1778132377276,34.12,81053.93,6.2,0.51542,0.00019,24.49262]
[1778132382311,34.13,81051.97,6.2,0.51505,0.00019,24.49291]
[1778132387879,34.14,81052.3,6.2,0.51511,0.00019,24.49286]
[1778132393388,34.15,81052.33,6.2,0.51511,0.00019,24.49287]
[1778132398423,34.16,81052.33,6.2,0.51511,0.00019,24.49287]
[1778132403458,34.17,81052.27,6.2,0.5151,0.00019,24.49288]
[1778132408582,34.18,81052.95,6.2,0.51523,0.00019,24.49279]
[1778132412352,34.19,81052.29,6.2,0.5151,0.00019,24.49288]
[1778132412523,34.19,81051.56,6.2,0.51496,0.00019,24.49298]
[1778132414255,34.19,81051.85,6.2,0.51502,0.00019,24.49294]
[1778132414537,34.19,81051.04,6.2,0.51486,0.00019,24.49305]
[1778132419454,34.19,81051.09,6.2,0.51487,0.00019,24.49305]
[1778132419858,34.19,81051.38,6.2,0.51493,0.00019,24.49301]
[1778132420199,34.19,81051.38,6.2,0.51493,0.00019,24.49301]
[1778132420388,34.19,81051.38,6.2,0.51493,0.00019,24.49301]
[1778132420389,34.19,81051.38,6.2,0.51493,0.00019,24.49301]
[1778132420579,34.19,81051.25,6.2,0.5149,0.00019,24.49303]
[1778132421932,34.19,81051.25,6.2,0.5149,0.00019,24.49303]
[1778132422137,34.19,81051.25,6.2,0.5149,0.00019,24.49303]
[1778132422593,34.19,81045.73,6.2,0.51385,0.00019,24.49368]
[1778132428635,34.19,81042.11,6.2,0.51317,0.00019,24.49401]
[1778132430737,34.19,81039.74,6.2,0.51272,0.00019,24.49419]
[1778132433956,34.19,81035.83,6.2,0.51198,0.00019,24.49037]
[1778132435362,34.18,81036.57,6.2,0.51212,0.00019,24.49033]
[1778132436594,34.18,81036.57,6.2,0.51212,0.00019,24.49033]
[1778132439791,34.18,81042.65,6.2,0.51327,0.00019,24.48991]
[1778132446761,34.18,81044.24,6.2,0.51357,0.00019,24.48976]
[1778132451796,34.18,81043.75,6.2,0.51348,0.00019,24.48981]
[1778132459854,34.17,81041.63,6.2,0.51308,0.00019,24.48999]
[1778132464889,34.17,81043.51,6.2,0.51344,0.00019,24.48983]
[1778132465876,34.17,81043.51,6.2,0.51344,0.00019,24.48983]
[1778132465918,34.17,81043.51,6.2,0.51344,0.00019,24.48983]
[1778132466586,34.17,81043.51,6.2,0.51344,0.00019,24.48983]
[1778132470932,34.16,81037.44,6.2,0.51228,0.00019,24.49028]
[1778132475558,34.16,81037.5,6.2,0.51229,0.00019,24.49028]
[1778132475566,34.16,81037.5,6.2,0.51229,0.00019,24.49028]
[1778132481613,34.16,81042.31,6.2,0.51321,0.00019,24.48993]
[1778132483892,34.16,81041.43,6.2,0.51304,0.00019,24.49001]
[1778132483988,34.16,81041.43,6.2,0.51304,0.00019,24.49001]
[1778132484799,34.16,81041.17,6.2,0.51299,0.00019,24.49003]
[1778132485030,34.16,81036.17,6.2,0.51204,0.00019,24.49035]
[1778132491072,34.15,81035.69,6.2,0.51195,0.00019,24.48631]
[1778132496107,34.15,81035.53,6.2,0.51192,0.00019,24.48632]
[1778132501142,34.15,81036.05,6.2,0.51202,0.00019,24.4863]
[1778132501820,34.15,81036.05,6.2,0.51202,0.00019,24.4863]
[1778132501920,34.15,81036.05,6.2,0.51202,0.00019,24.4863]
[1778132506026,34.15,81042.99,6.2,0.51334,0.00019,24.48582]
[1778132510421,34.15,81043.72,6.2,0.51348,0.00019,24.48575]
[1778132511592,34.14,81047.75,6.2,0.51424,0.00019,24.48533]
[1778132517255,34.14,81047.93,6.2,0.51428,0.00019,24.48531]
[1778132522290,34.14,81047.24,6.2,0.51415,0.00019,24.48539]
[1778132527325,34.14,81042.22,6.2,0.51319,0.00019,24.48588]
[1778132532361,34.14,81043.15,6.2,0.51337,0.00019,24.4858]
[1778132537395,34.14,81046.79,6.2,0.51406,0.00019,24.48544]
[1778132544444,34.13,81047.99,6.2,0.51429,0.00019,24.4853]
[1778132549479,34.13,81047.82,6.2,0.51426,0.00019,24.48532]
[1778132554514,34.13,81047.99,6.2,0.51429,0.00019,24.48124]
[1778132557597,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557603,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557644,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557694,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557729,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557757,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557766,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557811,34.13,81049.74,6.2,0.51463,0.00019,24.48103]
[1778132557818,34.13,81051.41,6.2,0.51494,0.00019,24.48081]
[1778132557919,34.13,81051.41,6.2,0.51494,0.00019,24.48081]
[1778132558141,34.13,81051.41,6.2,0.51494,0.00019,24.48081]
[1778132558351,34.13,81051.41,6.2,0.51494,0.00019,24.48081]
[1778132558543,34.13,81052.05,6.2,0.51507,0.00019,24.48072]
[1778132561128,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561160,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561360,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561366,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561566,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561572,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561777,34.12,81051.17,6.2,0.5149,0.00019,24.48084]
[1778132561668,34.12,81051.3,6.2,0.51492,0.00019,24.48082]
[1778132561996,34.12,81051.3,6.2,0.51492,0.00019,24.48082]
[1778132562197,34.12,81051.3,6.2,0.51492,0.00019,24.48082]
[1778132562399,34.12,81051.3,6.2,0.51492,0.00019,24.48082]
[1778132562625,34.12,81051.3,6.2,0.51492,0.00019,24.48082]
[1778132572627,34.12,81052.2,6.2,0.5151,0.00019,24.4807]
[1778132572641,34.12,81052.74,6.2,0.5152,0.00019,24.48062]
[1778132574243,34.12,81052.27,6.2,0.51511,0.00019,24.48069]
[1778132574655,34.12,81049.07,6.2,0.5145,0.00019,24.48111]
[1778132580697,34.12,81049.0,6.2,0.51449,0.00019,24.48112]
[1778132585732,34.11,81048.0,6.2,0.5143,0.00019,24.48124]
[1778132590767,34.11,81048.17,6.2,0.51433,0.00019,24.48122]
[1778132595802,34.11,81050.84,6.2,0.51484,0.00019,24.48088]
[1778132599617,34.11,81051.34,6.2,0.51493,0.00019,24.48081]
[1778132599739,34.11,81051.34,6.2,0.51493,0.00019,24.48081]
[1778132599830,34.11,81054.41,6.2,0.51552,0.00019,24.48037]
[1778132600837,34.11,81061.89,6.2,0.51694,0.00019,24.47907]
[1778132602851,34.11,81068.46,6.2,0.51819,0.00019,24.47767]
[1778132607886,34.1,81068.72,6.2,0.51824,0.00019,24.47761]
[1778132612921,34.1,81068.4,6.2,0.51818,0.00019,24.47362]
[1778132619797,34.09,81068.25,6.2,0.51816,0.00019,24.47365]
[1778132621813,34.09,81068.96,6.2,0.51829,0.00019,24.47349]
[1778132622293,34.09,81068.44,6.2,0.51819,0.00019,24.47361]
[1778132622627,34.09,81068.44,6.2,0.51819,0.00019,24.47361]
[1778132622635,34.09,81068.44,6.2,0.51819,0.00019,24.47361]
[1778132622692,34.09,81068.44,6.2,0.51819,0.00019,24.47361]
[1778132626384,34.09,81066.19,6.2,0.51776,0.00019,24.47411]
[1778132631446,34.08,81065.78,6.2,0.51769,0.00019,24.4742]
[1778132631556,34.08,81065.78,6.2,0.51769,0.00019,24.4742]
[1778132631592,34.08,81065.78,6.2,0.51769,0.00019,24.4742]
[1778132631687,34.08,81065.7,6.2,0.51767,0.00019,24.47422]
[1778132636115,34.08,81075.49,6.2,0.51954,0.00019,24.47183]
[1778132640296,34.08,81077.55,6.2,0.51993,0.00019,24.47126]
[1778132642514,34.08,81078.17,6.2,0.52005,0.00019,24.47108]
[1778132648272,34.07,81078.2,6.2,0.52006,0.00019,24.47107]
[1778132654242,34.07,81077.8,6.2,0.51998,0.00019,24.47118]
[1778132660284,34.07,81077.63,6.2,0.51995,0.00019,24.47122]
[1778132665319,34.06,81079.41,6.2,0.52029,0.00019,24.47071]
[1778132671361,34.06,81079.38,6.2,0.52028,0.00019,24.46665]
[1778132676396,34.06,81079.16,6.2,0.52024,0.00019,24.46672]
[1778132683445,34.05,81077.76,6.2,0.51998,0.00019,24.46712]
[1778132688481,34.05,81077.31,6.2,0.51989,0.00019,24.46724]
[1778132695530,34.05,81077.91,6.2,0.52001,0.00019,24.46707]
[1778132700565,34.05,81079.18,6.2,0.52025,0.00019,24.4667]
[1778132704702,34.04,81079.33,6.2,0.52028,0.00019,24.46665]
[1778132709899,34.04,81073.34,6.2,0.51914,0.00019,24.46831]
[1778132709917,34.04,81073.48,6.2,0.51917,0.00019,24.46827]
[1778132710012,34.04,81073.48,6.2,0.51917,0.00019,24.46827]
[1778132710635,34.04,81067.92,6.2,0.51811,0.00019,24.46963]
[1778132715670,34.04,81066.77,6.2,0.51789,0.00019,24.46989]
[1778132718691,34.04,81057.75,6.2,0.51617,0.00019,24.47168]
[1778132724733,34.05,81056.18,6.2,0.51587,0.00019,24.47195]
[1778132730775,34.06,81057.43,6.2,0.5161,0.00019,24.47175]
[1778132735810,34.07,81058.05,6.2,0.51622,0.00019,24.46758]
[1778132740845,34.08,81059.15,6.2,0.51643,0.00019,24.46739]
[1778132745880,34.09,81059.36,6.2,0.51646,0.00019,24.46736]
[1778132749697,34.1,81058.85,6.2,0.51637,0.00019,24.46745]
[1778132756957,34.11,81063.32,6.2,0.51722,0.00019,24.46661]
[1778132761992,34.12,81064.06,6.2,0.51735,0.00019,24.46646]
[1778132767949,34.12,81065.35,6.2,0.5176,0.00019,24.46619]
[1778132774022,34.11,81064.44,6.2,0.51743,0.00019,24.46638]
[1778132774685,34.11,81064.35,6.2,0.51741,0.00019,24.4664]
[1778132776865,34.11,81063.98,6.2,0.51734,0.00019,24.46647]
[1778132776931,34.11,81063.98,6.2,0.51734,0.00019,24.46647]
[1778132779253,34.11,81063.69,6.2,0.51729,0.00019,24.46653]
[1778132780507,34.11,81063.7,6.2,0.51729,0.00019,24.46653]
[1778132780512,34.11,81063.7,6.2,0.51729,0.00019,24.46653]
[1778132780551,34.1,81054.58,6.2,0.51555,0.00019,24.46816]
[1778132781958,34.1,81054.58,6.2,0.51555,0.00019,24.46816]
[1778132788472,34.1,81050.92,6.2,0.51486,0.00019,24.46869]
[1778132794794,34.09,81049.79,6.2,0.51464,0.00019,24.46477]
[1778132794806,34.09,81049.79,6.2,0.51464,0.00019,24.46477]
[1778132800259,34.08,81046.73,6.2,0.51406,0.00019,24.46513]
[1778132806301,34.08,81046.49,6.2,0.51402,0.00019,24.46516]
[1778132811336,34.08,81045.07,6.2,0.51375,0.00019,24.46531]
[1778132816890,34.08,81044.62,6.2,0.51366,0.00019,24.46535]
[1778132818525,34.07,81041.78,6.2,0.51312,0.00019,24.46561]
[1778132824427,34.07,81037.32,6.2,0.51227,0.00019,24.46592]
[1778132825505,34.07,81037.32,6.2,0.51227,0.00019,24.46592]
[1778132831476,34.07,81038.65,6.2,0.51252,0.00019,24.46584]
[1778132833057,34.07,81038.65,6.2,0.51252,0.00019,24.46584]
[1778132833063,34.07,81038.65,6.2,0.51252,0.00019,24.46584]
[1778132833191,34.07,81038.54,6.2,0.5125,0.00019,24.46585]
[1778132833440,34.07,81038.54,6.2,0.5125,0.00019,24.46585]
[1778132834498,34.07,81047.23,6.2,0.51416,0.00019,24.46507]
[1778132839533,34.06,81049.44,6.2,0.51458,0.00019,24.46481]
[1778132843103,34.06,81050.43,6.2,0.51477,0.00019,24.46468]
[1778132843561,34.07,81049.3,6.2,0.51455,0.00019,24.46483]
[1778132848596,34.06,81048.6,6.2,0.51442,0.00019,24.46491]
[1778132850040,34.06,81048.6,6.2,0.51442,0.00019,24.46491]
[1778132850610,34.06,81048.39,6.2,0.51438,0.00019,24.46494]
[1778132855645,34.06,81048.04,6.2,0.51431,0.00019,24.46092]
[1778132860241,34.06,81048.2,6.2,0.51434,0.00019,24.4609]
[1778132860680,34.06,81048.18,6.2,0.51434,0.00019,24.4609]
[1778132866722,34.05,81047.94,6.2,0.5143,0.00019,24.46093]
[1778132870279,34.05,81048.1,6.2,0.51433,0.00019,24.46091]
[1778132870750,34.05,81047.26,6.2,0.51417,0.00019,24.461]
[1778132876792,34.05,81047.73,6.2,0.51426,0.00019,24.46095]
[1778132880800,34.05,81047.77,6.2,0.51426,0.00019,24.46094]
[1778132886582,34.04,81042.92,6.2,0.51334,0.00019,24.46145]
[1778132892610,34.04,81043.93,6.2,0.51353,0.00019,24.46135]
[1778132892904,34.04,81045.46,6.2,0.51382,0.00019,24.4612]
[1778132893538,34.04,81045.46,6.2,0.51382,0.00019,24.4612]
[1778132893911,34.04,81047.0,6.2,0.51412,0.00019,24.46103]
[1778132895259,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895411,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895560,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895763,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895802,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895855,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895858,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895932,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132895989,34.04,81046.33,6.2,0.51399,0.00019,24.46111]
[1778132896356,34.04,81046.72,6.2,0.51406,0.00019,24.46106]
[1778132905024,34.04,81046.63,6.2,0.51405,0.00019,24.46107]
[1778132910415,34.04,81045.9,6.2,0.51391,0.00019,24.46115]
[1778132917072,34.04,81046.41,6.2,0.51401,0.00019,24.45703]
[1778132925128,34.03,81046.12,6.2,0.51395,0.00019,24.45706]
[1778132927258,34.04,81046.88,6.2,0.5141,0.00019,24.45698]
[1778132928149,34.04,81050.45,6.2,0.51478,0.00019,24.45655]
[1778132929688,34.04,81052.1,6.2,0.51509,0.00019,24.45632]
[1778132930503,34.03,81054.25,6.2,0.5155,0.00019,24.456]
[1778132940912,34.03,81057.28,6.2,0.51608,0.00019,24.45551]
[1778132946276,34.02,81053.99,6.2,0.51546,0.00019,24.45604]
[1778132951312,34.02,81055.02,6.2,0.51565,0.00019,24.45587]
[1778132957354,34.01,81055.17,6.2,0.51568,0.00019,24.45585]
[1778132962389,34.01,81053.43,6.2,0.51535,0.00019,24.45612]
[1778132966758,34.01,81053.66,6.2,0.5154,0.00019,24.45608]
[1778132972460,34.0,81052.32,6.2,0.51514,0.00019,24.45221]
[1778132973539,34.0,81052.32,6.2,0.51514,0.00019,24.45221]
[1778132979509,34.0,81050.84,6.2,0.51486,0.00019,24.45242]
[1778132984974,34.0,81050.97,6.2,0.51488,0.00019,24.4524]
[1778132990099,34.0,81049.24,6.2,0.51455,0.00019,24.45263]
[1778132990183,34.0,81048.18,6.2,0.51435,0.00019,24.45276]
[1778132995651,34.0,81046.4,6.2,0.51401,0.00019,24.45296]
[1778133000686,34.0,81046.4,6.2,0.51401,0.00019,24.45296]
[1778133006249,34.0,81044.53,6.2,0.51365,0.00019,24.45316]
[1778133006338,34.0,81044.17,6.2,0.51358,0.00019,24.4532]
[1778133006594,34.0,81044.17,6.2,0.51358,0.00019,24.4532]
[1778133012217,34.0,81038.83,6.2,0.51256,0.00019,24.45364]
[1778133014667,34.0,81039.7,6.2,0.51273,0.00019,24.45358]
[1778133019824,34.0,81039.85,6.2,0.51276,0.00019,24.45356]
[1778133022999,34.0,81039.81,6.2,0.51275,0.00019,24.45357]
[1778133030901,34.0,81039.61,6.2,0.51271,0.00019,24.45358]
[1778133036943,34.0,81039.3,6.2,0.51265,0.00019,24.44954]
[1778133039693,34.0,81038.99,6.2,0.51259,0.00019,24.44956]
[1778133041757,34.0,81040.8,6.2,0.51294,0.00019,24.44943]
[1778133045000,34.0,81049.83,6.2,0.51467,0.00019,24.44849]
[1778133050041,34.0,81050.13,6.2,0.51472,0.00019,24.44845]
[1778133051595,34.0,81050.13,6.2,0.51472,0.00019,24.44845]
[1778133051619,34.0,81050.13,6.2,0.51472,0.00019,24.44845]
[1778133051706,34.0,81050.13,6.2,0.51472,0.00019,24.44845]
[1778133052055,34.0,81051.44,6.2,0.51497,0.00019,24.44827]
[1778133057092,33.99,81051.74,6.2,0.51503,0.00019,24.44823]
[1778133062127,33.99,81051.8,6.2,0.51504,0.00019,24.44822]
[1778133065484,33.99,81049.49,6.2,0.5146,0.00019,24.44853]
[1778133066091,33.99,81049.49,6.2,0.5146,0.00019,24.44853]
[1778133066093,33.99,81049.49,6.2,0.5146,0.00019,24.44853]
[1778133066168,33.99,81049.49,6.2,0.5146,0.00019,24.44853]
[1778133071190,33.99,81049.94,6.2,0.51469,0.00019,24.44847]
[1778133076095,33.99,81049.67,6.2,0.51464,0.00019,24.44851]
[1778133076225,33.99,81049.72,6.2,0.51465,0.00019,24.4485]
[1778133081260,33.99,81049.61,6.2,0.51462,0.00019,24.44851]
[1778133087306,33.99,81049.3,6.2,0.51457,0.00019,24.44855]
[1778133092341,33.98,81053.07,6.2,0.51529,0.00019,24.44397]
[1778133094085,33.98,81052.91,6.2,0.51526,0.00019,24.44399]
[1778133094358,33.98,81050.71,6.2,0.51484,0.00019,24.4443]
[1778133094391,33.98,81050.71,6.2,0.51484,0.00019,24.4443]
[1778133095364,33.98,81044.64,6.2,0.51368,0.00019,24.44502]
[1778133096589,33.98,81044.64,6.2,0.51368,0.00019,24.44502]
[1778133098815,33.99,81041.74,6.2,0.51312,0.00019,24.44529]
[1778133104427,33.98,81038.18,6.2,0.51244,0.00019,24.44555]
[1778133109465,33.98,81037.68,6.2,0.51234,0.00019,24.44558]
[1778133116517,33.98,81037.34,6.2,0.51228,0.00019,24.4456]
[1778133121234,33.98,81037.62,6.2,0.51233,0.00019,24.44558]
[1778133121441,33.98,81037.52,6.2,0.51231,0.00019,24.44559]
[1778133122375,33.98,81031.53,6.2,0.51117,0.00019,24.44585]
[1778133127654,33.98,81029.65,6.2,0.51081,0.00019,24.44589]
[1778133137666,33.98,81027.39,6.2,0.51037,0.00019,24.44592]
[1778133141922,33.98,81026.54,6.2,0.51021,0.00019,24.44592]
[1778133142649,33.98,81026.39,6.2,0.51018,0.00019,24.44592]
[1778133142799,33.98,81026.39,6.2,0.51018,0.00019,24.44592]
[1778133146729,33.98,81031.65,6.2,0.51119,0.00019,24.44585]
[1778133151764,33.98,81033.42,6.2,0.51153,0.00019,24.44173]
[1778133156799,33.98,81033.22,6.2,0.51149,0.00019,24.44174]
[1778133161834,33.98,81031.94,6.2,0.51124,0.00019,24.44178]
[1778133166869,33.98,81033.17,6.2,0.51148,0.00019,24.44174]
[1778133171369,33.98,81032.99,6.2,0.51145,0.00019,24.44174]
[1778133177947,33.98,81033.28,6.2,0.5115,0.00019,24.44173]
[1778133184996,33.98,81030.94,6.2,0.51105,0.00019,24.4418]
[1778133190034,33.98,81031.03,6.2,0.51107,0.00019,24.4418]
[1778133195069,33.98,81031.1,6.2,0.51108,0.00019,24.4418]
[1778133200104,33.98,81029.9,6.2,0.51085,0.00019,24.44182]
[1778133205139,33.98,81028.82,6.2,0.51065,0.00019,24.44184]
[1778133210174,33.98,81028.97,6.2,0.51068,0.00019,24.44184]
[1778133215209,33.98,81028.96,6.2,0.51067,0.00019,24.43777]
[1778133220244,33.98,81029.17,6.2,0.51071,0.00019,24.43777]
[1778133225279,33.98,81028.67,6.2,0.51062,0.00019,24.43778]
[1778133230314,33.98,81029.04,6.2,0.51069,0.00019,24.43777]
[1778133235349,33.98,81028.56,6.2,0.5106,0.00019,24.43778]
[1778133242398,33.98,81028.57,6.2,0.5106,0.00019,24.43778]
[1778133245016,33.98,81025.4,6.2,0.50999,0.00019,24.43778]
[1778133246138,33.98,81022.23,6.2,0.50939,0.00019,24.43773]
[1778133246592,33.98,81021.62,6.2,0.50927,0.00019,24.43771]
[1778133248799,33.98,81022.77,6.2,0.50949,0.00019,24.43774]
[1778133254810,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133254839,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133254933,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133255003,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133255016,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133255209,33.98,81019.29,6.2,0.50882,0.00019,24.43763]
[1778133255490,33.98,81006.35,6.2,0.50634,0.00019,24.43661]
[1778133260525,33.99,81006.15,6.2,0.5063,0.00019,24.43659]
[1778133261573,33.99,81006.15,6.2,0.5063,0.00019,24.43659]
[1778133264754,33.99,81006.4,6.2,0.50635,0.00019,24.43662]
[1778133264759,33.99,81006.4,6.2,0.50635,0.00019,24.43662]
[1778133265074,33.99,81006.52,6.2,0.50638,0.00019,24.43663]
[1778133265704,33.99,81006.52,6.2,0.50638,0.00019,24.43663]
[1778133265860,33.99,81006.52,6.2,0.50638,0.00019,24.43663]
[1778133265906,33.99,81012.57,6.2,0.50754,0.00019,24.43722]
[1778133272641,33.99,81014.71,6.2,0.50794,0.00019,24.43331]
[1778133273799,33.99,81014.71,6.2,0.50794,0.00019,24.43331]
[1778133274210,33.99,81014.71,6.2,0.50794,0.00019,24.43331]
[1778133277404,33.99,81021.13,6.2,0.50917,0.00019,24.43363]
[1778133277405,33.99,81021.13,6.2,0.50917,0.00019,24.43363]
[1778133284370,33.99,81023.24,6.2,0.50958,0.00019,24.43369]
[1778133284568,33.99,81025.84,6.2,0.51008,0.00019,24.43372]
[1778133286673,33.99,81033.28,6.2,0.5115,0.00019,24.4336]
[1778133291593,33.99,81032.89,6.2,0.51143,0.00019,24.43362]
[1778133292329,33.99,81032.89,6.2,0.51143,0.00019,24.43362]
[1778133293289,33.99,81032.75,6.2,0.5114,0.00019,24.43362]
[1778133293363,33.99,81032.75,6.2,0.5114,0.00019,24.43362]
[1778133293461,33.99,81039.73,6.2,0.51274,0.00019,24.43325]
[1778133294517,33.99,81054.0,6.2,0.51547,0.00019,24.43163]
[1778133295802,33.99,81058.78,6.2,0.51638,0.00019,24.43084]
[1778133300838,33.99,81060.26,6.2,0.51666,0.00019,24.43056]
[1778133303859,34.0,81053.42,6.2,0.51536,0.00019,24.43172]
[1778133305255,34.0,81053.42,6.2,0.51536,0.00019,24.43172]
[1778133307887,34.0,81046.75,6.2,0.51408,0.00019,24.4326]
[1778133308799,34.0,81046.75,6.2,0.51408,0.00019,24.4326]
[1778133308952,34.0,81046.75,6.2,0.51408,0.00019,24.4326]
[1778133308985,34.0,81046.75,6.2,0.51408,0.00019,24.4326]
[1778133309124,34.0,81046.75,6.2,0.51408,0.00019,24.4326]
[1778133309225,34.0,81041.54,6.2,0.51308,0.00019,24.43311]
[1778133309909,33.99,81035.95,6.2,0.51201,0.00019,24.43349]
[1778133314944,33.99,81032.78,6.2,0.51141,0.00019,24.43362]
[1778133321993,33.99,81035.46,6.2,0.51192,0.00019,24.43351]
[1778133329042,33.99,81036.94,6.2,0.5122,0.00019,24.43343]
[1778133334077,33.99,81036.52,6.2,0.51212,0.00019,24.42939]
[1778133340499,33.99,81037.05,6.2,0.51222,0.00019,24.42936]
[1778133346161,33.99,81035.83,6.2,0.51199,0.00019,24.42942]
[1778133351196,33.99,81036.66,6.2,0.51215,0.00019,24.42938]
[1778133355694,33.99,81036.62,6.2,0.51214,0.00019,24.42938]
[1778133355720,33.99,81036.62,6.2,0.51214,0.00019,24.42938]
[1778133363280,33.99,81039.91,6.2,0.51277,0.00019,24.42917]
[1778133368315,33.99,81039.87,6.2,0.51276,0.00019,24.42917]
[1778133375364,33.99,81040.0,6.2,0.51279,0.00019,24.42916]
[1778133376633,33.99,81040.0,6.2,0.51279,0.00019,24.42916]
[1778133381609,33.99,81046.96,6.2,0.51412,0.00019,24.42851]
[1778133387449,34.0,81046.59,6.2,0.51405,0.00019,24.42855]
[1778133387799,34.0,81046.59,6.2,0.51405,0.00019,24.42855]
[1778133393491,34.0,81046.33,6.2,0.514,0.00019,24.42451]
[1778133396590,34.0,81046.64,6.2,0.51406,0.00019,24.42448]
[1778133403561,34.0,81045.86,6.2,0.51391,0.00019,24.42456]
[1778133408596,34.0,81046.29,6.2,0.51399,0.00019,24.42452]
[1778133413631,34.01,81045.3,6.2,0.5138,0.00019,24.42462]
[1778133420680,34.01,81045.28,6.2,0.5138,0.00019,24.42463]
[1778133425715,34.01,81046.36,6.2,0.514,0.00019,24.42451]
[1778133430750,34.01,81046.38,6.2,0.51401,0.00019,24.42451]
[1778133436105,34.01,81047.64,6.2,0.51425,0.00019,24.42437]
[1778133436149,34.01,81047.64,6.2,0.51425,0.00019,24.42437]
[1778133436792,34.01,81055.67,6.2,0.51579,0.00019,24.42324]
[1778133442319,34.02,81053.43,6.2,0.51536,0.00019,24.42359]
[1778133447869,34.02,81053.32,6.2,0.51533,0.00019,24.42361]
[1778133453911,34.03,81052.68,6.2,0.51521,0.00019,24.41964]
[1778133461967,34.03,81054.06,6.2,0.51548,0.00019,24.41943]
[1778133467002,34.03,81053.26,6.2,0.51532,0.00019,24.41956]
[1778133471281,34.04,81053.49,6.2,0.51537,0.00019,24.41952]
[1778133471381,34.04,81053.49,6.2,0.51537,0.00019,24.41952]
[1778133477073,34.03,81051.25,6.2,0.51494,0.00019,24.41984]
[1778133479048,34.03,81051.63,6.2,0.51501,0.00019,24.41979]
[1778133479087,34.03,81051.72,6.2,0.51503,0.00019,24.41978]
[1778133484122,34.04,81049.63,6.2,0.51463,0.00019,24.42006]
[1778133491237,34.04,81047.71,6.2,0.51426,0.00019,24.4203]
[1778133498220,34.04,81044.75,6.2,0.51369,0.00019,24.42062]
[1778133503255,34.04,81043.96,6.2,0.51354,0.00019,24.4207]
[1778133509297,34.04,81044.99,6.2,0.51374,0.00019,24.4206]
[1778133521382,34.05,81045.36,6.2,0.51381,0.00019,24.41649]
[1778133526417,34.05,81045.51,6.2,0.51384,0.00019,24.41647]
[1778133529702,34.05,81045.51,6.2,0.51384,0.00019,24.41647]
[1778133529802,34.05,81045.5,6.2,0.51384,0.00019,24.41648]
[1778133535480,34.05,81048.74,6.2,0.51446,0.00019,24.41611]
[1778133540516,34.05,81049.25,6.2,0.51455,0.00019,24.41604]
[1778133545557,34.04,81050.66,6.2,0.51482,0.00019,24.41586]
[1778133550592,34.04,81052.1,6.2,0.5151,0.00019,24.41566]
[1778133555695,34.04,81053.35,6.2,0.51534,0.00019,24.41547]
[1778133561669,34.03,81054.03,6.2,0.51547,0.00019,24.41537]
[1778133567712,34.03,81055.78,6.2,0.51581,0.00019,24.41509]
[1778133568282,34.03,81055.78,6.2,0.51581,0.00019,24.41509]
[1778133568289,34.03,81055.78,6.2,0.51581,0.00019,24.41509]
[1778133569423,34.03,81057.8,6.2,0.51619,0.00019,24.41475]
[1778133573132,34.02,81062.66,6.2,0.51712,0.00019,24.40976]
[1778133575963,34.02,81062.75,6.2,0.51714,0.00019,24.40974]
[1778133576040,34.02,81062.75,6.2,0.51714,0.00019,24.40974]
[1778133576776,34.02,81069.04,6.2,0.51834,0.00019,24.40836]
[1778133581356,34.02,81072.35,6.2,0.51898,0.00019,24.40754]
[1778133581812,34.02,81075.43,6.2,0.51957,0.00019,24.40673]
[1778133583602,34.02,81076.64,6.2,0.5198,0.00019,24.40639]
[1778133583826,34.02,81076.68,6.2,0.5198,0.00019,24.40638]
[1778133588861,34.02,81077.7,6.2,0.52,0.00019,24.40609]
[1778133591581,34.02,81077.67,6.2,0.51999,0.00019,24.4061]
[1778133595417,34.02,81078.67,6.2,0.52019,0.00019,24.40581]
[1778133596784,34.02,81078.74,6.2,0.5202,0.00019,24.40579]
[1778133599454,34.02,81079.55,6.2,0.52035,0.00019,24.40555]
[1778133599487,34.02,81079.58,6.2,0.52036,0.00019,24.40554]
[1778133600927,34.02,81080.99,6.2,0.52063,0.00019,24.40512]
[1778133600943,34.02,81080.99,6.2,0.52063,0.00019,24.40512]
[1778133601023,34.02,81080.99,6.2,0.52063,0.00019,24.40512]
[1778133601039,34.02,81080.99,6.2,0.52063,0.00019,24.40512]
[1778133601094,34.02,81080.99,6.2,0.52063,0.00019,24.40512]
[1778133601112,34.02,81083.03,6.2,0.52102,0.00019,24.40449]
[1778133601954,34.02,81075.49,6.2,0.51958,0.00019,24.40671]
[1778133606989,34.02,81072.63,6.2,0.51903,0.00019,24.40747]
[1778133612025,34.02,81072.38,6.2,0.51898,0.00019,24.40753]
[1778133613581,34.02,81072.38,6.2,0.51898,0.00019,24.40753]
[1778133613593,34.02,81072.38,6.2,0.51898,0.00019,24.40753]
[1778133614953,34.02,81066.87,6.2,0.51793,0.00019,24.40886]
[1778133620101,34.02,81065.12,6.2,0.51759,0.00019,24.40925]
[1778133626123,34.02,81063.24,6.2,0.51724,0.00019,24.40964]
[1778133631158,34.01,81065.66,6.2,0.5177,0.00019,24.40505]
[1778133636193,34.01,81065.61,6.2,0.51769,0.00019,24.40506]
[1778133638514,34.01,81065.62,6.2,0.51769,0.00019,24.40506]
[1778133643854,34.01,81065.66,6.2,0.5177,0.00019,24.40505]
[1778133646739,34.0,81064.99,6.2,0.51757,0.00019,24.40519]
[1778133646783,34.0,81064.99,6.2,0.51757,0.00019,24.40519]
[1778133652305,34.0,81067.94,6.2,0.51814,0.00019,24.40453]
[1778133656562,34.0,81067.4,6.2,0.51804,0.00019,24.40466]
[1778133656569,34.0,81067.4,6.2,0.51804,0.00019,24.40466]
[1778133656588,34.0,81067.4,6.2,0.51804,0.00019,24.40466]
[1778133656812,34.0,81067.4,6.2,0.51804,0.00019,24.40466]
[1778133657439,34.0,81061.67,6.2,0.51694,0.00019,24.40588]
[1778133659470,34.0,81056.77,6.2,0.516,0.00019,24.40677]
[1778133665396,33.99,81053.52,6.2,0.51538,0.00019,24.40729]
[1778133671439,33.99,81055.82,6.2,0.51582,0.00019,24.40693]
[1778133676826,33.99,81056.53,6.2,0.51596,0.00019,24.40681]
[1778133676831,33.99,81056.53,6.2,0.51596,0.00019,24.40681]
[1778133682516,33.98,81058.51,6.2,0.51634,0.00019,24.40646]
[1778133687551,33.98,81058.09,6.2,0.51626,0.00019,24.40653]
[1778133688807,33.98,81058.09,6.2,0.51626,0.00019,24.40653]
[1778133688823,33.98,81058.09,6.2,0.51626,0.00019,24.40653]
[1778133691089,33.97,81060.13,6.2,0.51665,0.00019,24.40616]
[1778133691141,33.97,81060.13,6.2,0.51665,0.00019,24.40616]
[1778133696614,33.97,81062.59,6.2,0.51712,0.00019,24.40161]
[1778133701650,33.97,81062.92,6.2,0.51719,0.00019,24.40154]
[1778133702729,33.97,81062.92,6.2,0.51719,0.00019,24.40154]
[1778133702940,33.97,81062.92,6.2,0.51719,0.00019,24.40154]
[1778133706544,33.97,81057.65,6.2,0.51618,0.00019,24.40254]
[1778133706562,33.97,81057.65,6.2,0.51618,0.00019,24.40254]
[1778133706685,33.97,81053.17,6.2,0.51532,0.00019,24.40326]
[1778133707873,33.97,81053.17,6.2,0.51532,0.00019,24.40326]
[1778133713734,33.96,81053.89,6.2,0.51546,0.00019,24.40315]
[1778133714799,33.96,81053.89,6.2,0.51546,0.00019,24.40315]
[1778133715748,33.96,81048.29,6.2,0.51438,0.00019,24.40392]
[1778133716257,33.96,81048.29,6.2,0.51438,0.00019,24.40392]
[1778133721482,33.96,81048.12,6.2,0.51435,0.00019,24.40394]
[1778133721790,33.96,81052.53,6.2,0.5152,0.00019,24.40335]
[1778133726926,33.96,81055.2,6.2,0.51571,0.00019,24.40295]
[1778133731487,33.96,81055.51,6.2,0.51577,0.00019,24.4029]
[1778133732286,33.96,81056.14,6.2,0.51589,0.00019,24.40279]
[1778133737902,33.96,81061.13,6.2,0.51684,0.00019,24.40189]
[1778133738341,33.96,81061.13,6.2,0.51684,0.00019,24.40189]
[1778133746965,33.96,81063.26,6.2,0.51725,0.00019,24.40146]
[1778133753007,33.96,81063.88,6.2,0.51737,0.00019,24.39726]
[1778133754378,33.96,81063.92,6.2,0.51738,0.00019,24.39725]
[1778133754381,33.96,81063.92,6.2,0.51738,0.00019,24.39725]
[1778133760236,33.96,81069.49,6.2,0.51845,0.00019,24.39599]
[1778133760290,33.96,81069.49,6.2,0.51845,0.00019,24.39599]
[1778133761063,33.96,81062.82,6.2,0.51717,0.00019,24.39748]
[1778133762511,33.96,81062.82,6.2,0.51717,0.00019,24.39748]
[1778133762573,33.96,81058.07,6.2,0.51626,0.00019,24.39839]
[1778133764084,33.96,81052.74,6.2,0.51524,0.00019,24.39925]
[1778133765261,33.96,81052.74,6.2,0.51524,0.00019,24.39925]
[1778133769422,33.96,81051.62,6.2,0.51502,0.00019,24.39941]
[1778133769481,33.96,81051.62,6.2,0.51502,0.00019,24.39941]
[1778133769510,33.96,81051.62,6.2,0.51502,0.00019,24.39941]
[1778133771603,33.96,81044.86,6.2,0.51373,0.00019,24.40024]
[1778133775511,33.96,81043.08,6.2,0.51338,0.00019,24.40041]
[1778133782210,33.96,81043.9,6.2,0.51354,0.00019,24.40033]
[1778133788252,33.96,81043.84,6.2,0.51353,0.00019,24.40034]
[1778133794294,33.95,81046.11,6.2,0.51397,0.00019,24.4001]
[1778133800336,33.95,81043.88,6.2,0.51354,0.00019,24.40034]
[1778133805371,33.95,81043.66,6.2,0.5135,0.00019,24.40036]
[1778133811675,33.96,81043.59,6.2,0.51348,0.00019,24.40036]
[1778133816587,33.96,81046.32,6.2,0.51401,0.00019,24.39601]
[1778133822490,33.96,81049.8,6.2,0.51467,0.00019,24.39559]
[1778133827525,33.96,81049.86,6.2,0.51469,0.00019,24.39558]
[1778133832560,33.96,81049.69,6.2,0.51465,0.00019,24.3956]
[1778133837595,33.96,81050.69,6.2,0.51484,0.00019,24.39547]
[1778133841572,33.96,81050.9,6.2,0.51489,0.00019,24.39544]
[1778133841753,33.96,81050.9,6.2,0.51489,0.00019,24.39544]
[1778133841835,33.96,81050.9,6.2,0.51489,0.00019,24.39544]
[1778133842023,33.96,81050.9,6.2,0.51489,0.00019,24.39544]
[1778133842048,33.96,81052.59,6.2,0.51521,0.00019,24.3952]
[1778133842899,33.96,81058.13,6.2,0.51627,0.00019,24.3943]
[1778133848676,33.96,81055.17,6.2,0.5157,0.00019,24.3948]
[1778133853709,33.96,81056.06,6.2,0.51588,0.00019,24.39466]
[1778133858744,33.96,81058.05,6.2,0.51626,0.00019,24.39432]
[1778133859977,33.96,81058.05,6.2,0.51626,0.00019,24.39432]
[1778133859981,33.96,81058.05,6.2,0.51626,0.00019,24.39432]
[1778133864362,33.96,81058.15,6.2,0.51628,0.00019,24.3943]
[1778133864554,33.96,81058.15,6.2,0.51628,0.00019,24.3943]
[1778133868461,33.96,81063.93,6.2,0.51738,0.00019,24.39318]
[1778133868469,33.96,81063.93,6.2,0.51738,0.00019,24.39318]
[1778133868511,33.96,81063.93,6.2,0.51738,0.00019,24.39318]
[1778133869000,33.96,81057.81,6.2,0.51621,0.00019,24.39436]
[1778133870465,33.96,81053.9,6.2,0.51546,0.00019,24.39501]
[1778133870828,33.96,81054.63,6.2,0.5156,0.00019,24.39489]
[1778133875863,33.96,81055.56,6.2,0.51578,0.00019,24.39067]
[1778133880898,33.96,81055.76,6.2,0.51582,0.00019,24.39063]
[1778133885934,33.96,81055.39,6.2,0.51575,0.00019,24.39069]
[1778133890969,33.95,81055.95,6.2,0.51586,0.00019,24.3906]
[1778133896951,33.95,81056.39,6.2,0.51594,0.00019,24.39053]
[1778133899025,33.95,81061.7,6.2,0.51696,0.00019,24.38955]
[1778133899785,33.95,81061.7,6.2,0.51696,0.00019,24.38955]
[1778133900756,33.95,81064.46,6.2,0.51749,0.00019,24.38898]
[1778133903806,33.95,81065.92,6.2,0.51777,0.00019,24.38867]
[1778133904061,33.95,81058.39,6.2,0.51632,0.00019,24.39018]
[1778133904829,33.95,81058.39,6.2,0.51632,0.00019,24.39018]
[1778133905014,33.95,81058.39,6.2,0.51632,0.00019,24.39018]
[1778133905068,33.95,81052.37,6.2,0.51517,0.00019,24.39116]
[1778133910103,33.96,81053.45,6.2,0.51538,0.00019,24.391]
[1778133915138,33.96,81051.96,6.2,0.51509,0.00019,24.39122]
[1778133917258,33.96,81049.39,6.2,0.5146,0.00019,24.39157]
[1778133917800,33.96,81049.39,6.2,0.5146,0.00019,24.39157]
[1778133917831,33.96,81049.39,6.2,0.5146,0.00019,24.39157]
[1778133918159,33.96,81038.79,6.2,0.51256,0.00019,24.39262]
[1778133918422,33.96,81038.79,6.2,0.51256,0.00019,24.39262]
[1778133922187,33.96,81032.17,6.2,0.51129,0.00019,24.39295]
[1778133924979,33.96,81032.67,6.2,0.51139,0.00019,24.39293]
[1778133930243,33.96,81030.33,6.2,0.51094,0.00019,24.393]
[1778133932917,33.96,81030.73,6.2,0.51102,0.00019,24.38891]
[1778133935758,33.96,81030.52,6.2,0.51097,0.00019,24.38892]
[1778133936583,33.97,81030.48,6.2,0.51097,0.00019,24.38892]
[1778133940799,33.97,81028.67,6.2,0.51062,0.00019,24.38895]
[1778133940887,33.97,81028.67,6.2,0.51062,0.00019,24.38895]
[1778133942328,33.97,81034.42,6.2,0.51172,0.00019,24.38879]
[1778133947111,33.97,81038.24,6.2,0.51246,0.00019,24.38858]
[1778133952398,33.97,81036.56,6.2,0.51213,0.00019,24.38868]
[1778133957433,33.97,81033.77,6.2,0.5116,0.00019,24.38882]
[1778133962468,33.97,81033.35,6.2,0.51152,0.00019,24.38883]
[1778133967503,33.97,81031.73,6.2,0.51121,0.00019,24.38889]
[1778133969057,33.97,81031.73,6.2,0.51121,0.00019,24.38889]
[1778133969894,33.97,81030.81,6.2,0.51103,0.00019,24.38891]
[1778133969979,33.97,81036.14,6.2,0.51205,0.00019,24.38871]
[1778133971952,33.97,81040.47,6.2,0.51288,0.00019,24.38842]
[1778133977573,33.97,81043.79,6.2,0.51352,0.00019,24.38813]
[1778133980346,33.97,81044.49,6.2,0.51366,0.00019,24.38806]
[1778133983837,33.97,81052.36,6.2,0.51517,0.00019,24.38709]
[1778133989660,33.97,81053.19,6.2,0.51532,0.00019,24.38697]
[1778133996709,33.97,81053.0,6.2,0.51529,0.00019,24.38292]
[1778134000949,33.98,81052.16,6.2,0.51513,0.00019,24.38305]
[1778134006779,33.98,81051.06,6.2,0.51492,0.00019,24.3832]
[1778134011816,33.98,81051.29,6.2,0.51496,0.00019,24.38317]
[1778134014567,33.98,81050.89,6.2,0.51488,0.00019,24.38323]
[1778134015173,33.98,81050.89,6.2,0.51488,0.00019,24.38323]
[1778134015799,33.98,81050.28,6.2,0.51477,0.00019,24.38331]
[1778134015844,33.98,81044.98,6.2,0.51375,0.00019,24.38394]
[1778134019133,33.98,81043.18,6.2,0.5134,0.00019,24.38411]
[1778134024907,33.98,81039.94,6.2,0.51278,0.00019,24.38439]
[1778134029870,33.98,81040.01,6.2,0.5128,0.00019,24.38438]
[1778134030635,33.98,81039.34,6.2,0.51267,0.00019,24.38443]
[1778134035984,33.98,81042.71,6.2,0.51331,0.00019,24.38416]
[1778134041022,33.98,81043.66,6.2,0.5135,0.00019,24.38407]
[1778134046057,33.98,81049.37,6.2,0.51459,0.00019,24.38343]
[1778134051092,33.99,81051.39,6.2,0.51498,0.00019,24.37908]
[1778134056579,33.99,81050.12,6.2,0.51473,0.00019,24.37926]
[1778134062169,33.99,81050.01,6.2,0.51471,0.00019,24.37927]
[1778134063798,33.99,81049.17,6.2,0.51455,0.00019,24.37938]
[1778134069515,34.0,81045.15,6.2,0.51378,0.00019,24.37985]
[1778134071607,34.0,81045.49,6.2,0.51385,0.00019,24.37981]
[1778134077274,34.0,81045.2,6.2,0.51379,0.00019,24.37984]
[1778134082309,34.0,81045.43,6.2,0.51383,0.00019,24.37982]
[1778134087344,34.0,81047.76,6.2,0.51428,0.00019,24.37956]
[1778134088022,34.0,81047.76,6.2,0.51428,0.00019,24.37956]
[1778134088636,34.0,81043.37,6.2,0.51344,0.00019,24.38003]
[1778134088799,34.0,81043.37,6.2,0.51344,0.00019,24.38003]
[1778134094393,34.0,81037.59,6.2,0.51233,0.00019,24.38048]
[1778134099428,34.0,81038.2,6.2,0.51245,0.00019,24.38044]
[1778134104626,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134104779,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134104822,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134104861,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134104878,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134105078,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134105138,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134105289,34.0,81038.32,6.2,0.51247,0.00019,24.38043]
[1778134105583,34.01,81038.12,6.2,0.51243,0.00019,24.38044]
[1778134105654,34.01,81026.73,6.2,0.51025,0.00019,24.38081]
[1778134106479,34.01,81016.16,6.2,0.50822,0.00019,24.3805]
[1778134108662,34.01,81015.3,6.2,0.50805,0.00019,24.38045]
[1778134114891,34.01,81013.28,6.2,0.50767,0.00019,24.37623]
[1778134114917,34.01,81013.28,6.2,0.50767,0.00019,24.37623]
[1778134114935,34.01,81013.28,6.2,0.50767,0.00019,24.37623]
[1778134114948,34.01,81013.28,6.2,0.50767,0.00019,24.37623]
[1778134115330,34.01,81013.28,6.2,0.50767,0.00019,24.37623]
[1778134115377,34.01,81013.28,10.9,0.50767,0.00019,24.37623]
[1778134115380,34.01,81013.02,10.9,0.50762,0.00019,24.37621]
[1778134115498,34.01,81013.02,10.9,0.50762,0.00019,24.37621]
[1778134115653,34.01,81013.02,10.9,0.50762,0.00019,24.37621]
[1778134116122,34.01,81013.02,10.9,0.50762,0.00019,24.37621]
[1778134116355,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134116433,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134116490,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134116523,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134117289,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134117352,34.01,80980.64,10.9,0.5014,0.00019,24.37076]
[1778134117346,34.01,80968.39,10.9,0.49905,0.00019,24.36716]
[1778134117799,34.01,80968.39,10.9,0.49905,0.00019,24.36716]
[1778134120793,34.01,80969.66,10.9,0.49929,0.00019,24.36757]
[1778134121032,34.01,80969.66,10.9,0.49929,0.00019,24.36757]
[1778134121284,34.01,80969.66,10.9,0.49929,0.00019,24.36757]
[1778134121297,34.01,80969.66,10.9,0.49929,0.00019,24.36757]
[1778134125243,34.01,80965.09,10.9,0.49841,0.00019,24.36604]
[1778134128775,34.0,80965.43,10.9,0.49848,0.00019,24.36616]
[1778134131563,34.0,80965.55,10.9,0.4985,0.00019,24.3662]
[1778134133744,34.0,80965.49,10.9,0.49849,0.00019,24.36618]
[1778134136121,34.0,80962.19,10.9,0.49786,0.00019,24.36501]
[1778134139897,34.0,80959.38,10.9,0.49732,0.00019,24.36396]
[1778134140413,34.0,80959.38,10.9,0.49732,0.00019,24.36396]
[1778134140436,34.0,80959.5,10.9,0.49734,0.00019,24.36401]
[1778134140460,34.0,80959.5,10.9,0.49734,0.00019,24.36401]
[1778134140672,34.0,80959.5,10.9,0.49734,0.00019,24.36401]
[1778134141768,34.0,80958.84,10.9,0.49721,0.00019,24.36376]
[1778134141781,34.0,80953.37,10.9,0.49616,0.00019,24.36158]
[1778134142494,34.0,80953.37,10.9,0.49616,0.00019,24.36158]
[1778134142901,34.0,80953.37,10.9,0.49616,0.00019,24.36158]
[1778134144257,34.0,80954.31,10.9,0.49634,0.00019,24.36196]
[1778134144281,34.0,80954.31,10.9,0.49634,0.00019,24.36196]
[1778134144337,34.0,80954.31,10.9,0.49634,0.00019,24.36196]
[1778134144412,34.0,80954.31,10.9,0.49634,0.00019,24.36196]
[1778134144349,34.0,80947.51,10.9,0.49504,0.00019,24.35906]
[1778134146450,34.0,80947.67,10.9,0.49507,0.00019,24.35913]
[1778134151794,34.01,80944.17,10.9,0.49439,0.00019,24.35753]
[1778134156829,34.01,80945.48,10.9,0.49465,0.00019,24.35814]
[1778134160936,34.01,80944.31,10.9,0.49442,0.00019,24.3576]
[1778134160976,34.01,80944.31,10.9,0.49442,0.00019,24.3576]
[1778134161006,34.01,80944.31,10.9,0.49442,0.00019,24.3576]
[1778134161026,34.01,80944.31,10.9,0.49442,0.00019,24.3576]
[1778134161932,34.01,80944.96,10.9,0.49455,0.00019,24.3579]
[1778134162033,34.01,80944.96,10.9,0.49455,0.00019,24.3579]
[1778134162478,34.01,80939.96,10.9,0.49359,0.00019,24.35552]
[1778134162488,34.01,80939.96,10.9,0.49359,0.00019,24.35552]
[1778134162506,34.01,80939.96,10.9,0.49359,0.00019,24.35552]
[1778134162723,34.01,80939.96,10.9,0.49359,0.00019,24.35552]
[1778134163027,34.01,80928.07,10.9,0.4913,0.00019,24.3493]
[1778134164120,34.01,80928.07,10.9,0.4913,0.00019,24.3493]
[1778134164225,34.01,80928.07,10.9,0.4913,0.00019,24.3493]
[1778134165091,34.01,80927.23,10.9,0.49114,0.00019,24.34884]
[1778134165415,34.01,80935.94,10.9,0.49282,0.00019,24.35351]
[1778134170928,34.02,80938.51,10.9,0.49331,0.00019,24.35481]
[1778134175479,34.02,80940.89,10.9,0.49377,0.00019,24.35191]
[1778134175485,34.02,80940.89,10.9,0.49377,0.00019,24.35191]
[1778134175984,34.02,80940.89,10.9,0.49377,0.00019,24.35191]
[1778134177800,34.02,80946.2,10.9,0.49479,0.00019,24.3544]
[1778134181981,34.02,80948.85,10.9,0.4953,0.00019,24.35558]
[1778134186298,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186324,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186376,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186525,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186584,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186589,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186603,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186605,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186620,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186630,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186729,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134186836,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134187215,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134187460,34.02,80949.74,10.9,0.49547,0.00019,24.35597]
[1778134187427,34.02,80966.15,10.9,0.49862,0.00019,24.36233]
[1778134187497,34.02,80966.15,10.9,0.49862,0.00019,24.36233]
[1778134188293,34.02,80966.15,10.9,0.49862,0.00019,24.36233]
[1778134188387,34.02,80972.84,10.9,0.4999,0.00019,24.36449]
[1778134189288,34.02,80972.84,10.9,0.4999,0.00019,24.36449]
[1778134190950,34.02,80973.9,10.9,0.50011,0.00019,24.36481]
[1778134196481,34.02,80973.27,10.9,0.49999,0.00019,24.36462]
[1778134204460,34.02,80973.17,10.9,0.49997,0.00019,24.36459]
[1778134209195,34.02,80967.85,10.9,0.49895,0.00019,24.36291]
[1778134213774,34.02,80967.48,10.9,0.49887,0.00019,24.36278]
[1778134213790,34.02,80967.48,10.9,0.49887,0.00019,24.36278]
[1778134213812,34.02,80967.48,10.9,0.49887,0.00019,24.36278]
[1778134213907,34.02,80967.48,10.9,0.49887,0.00019,24.36278]
[1778134214018,34.02,80967.48,10.9,0.49887,0.00019,24.36278]
[1778134214459,34.02,80960.58,10.9,0.49755,0.00019,24.36034]
[1778134215237,34.02,80954.93,10.9,0.49646,0.00019,24.35815]
[1778134220272,34.02,80953.76,10.9,0.49624,0.00019,24.35767]
[1778134225307,34.02,80952.04,10.9,0.49591,0.00019,24.35695]
[1778134225752,34.02,80952.04,10.9,0.49591,0.00019,24.35695]
[1778134228315,34.02,80944.62,10.9,0.49448,0.00019,24.35367]
[1778134230998,34.02,80944.64,10.9,0.49449,0.00019,24.35368]
[1778134231082,34.02,80944.64,10.9,0.49449,0.00019,24.35368]
[1778134236384,34.02,80937.5,10.9,0.49312,0.00019,24.34616]
[1778134241419,34.03,80938.95,10.9,0.4934,0.00019,24.34689]
[1778134244883,34.03,80936.15,10.9,0.49286,0.00019,24.34548]
[1778134246581,34.03,80934.01,10.9,0.49245,0.00019,24.34438]
[1778134246585,34.03,80934.01,10.9,0.49245,0.00019,24.34438]
[1778134246640,34.03,80934.01,10.9,0.49245,0.00019,24.34438]
[1778134246688,34.03,80934.01,10.9,0.49245,0.00019,24.34438]
[1778134247461,34.03,80932.61,10.9,0.49218,0.00019,24.34364]
[1778134252497,34.03,80933.37,10.9,0.49233,0.00019,24.34404]
[1778134254883,34.03,80933.37,10.9,0.49233,0.00019,24.34404]
[1778134255604,34.03,80933.33,10.9,0.49232,0.00019,24.34402]
[1778134258782,34.03,80935.25,10.9,0.49269,0.00019,24.34502]
[1778134261346,34.03,80934.85,10.9,0.49261,0.00019,24.34481]
[1778134261347,34.03,80934.85,10.9,0.49261,0.00019,24.34481]
[1778134261349,34.03,80934.85,10.9,0.49261,0.00019,24.34481]
[1778134261418,34.03,80934.85,10.9,0.49261,0.00019,24.34481]
[1778134261859,34.03,80934.48,10.9,0.49254,0.00019,24.34462]
[1778134263574,34.02,80924.45,10.9,0.49061,0.00019,24.33911]
[1778134269096,34.02,80925.64,10.9,0.49084,0.00019,24.33979]
[1778134274652,34.02,80924.5,10.9,0.49061,0.00019,24.33914]
[1778134280118,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280133,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280143,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280148,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280153,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280156,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134280275,34.01,80920.59,10.9,0.48986,0.00019,24.33684]
[1778134281370,34.01,80915.0,10.9,0.48879,0.00019,24.3334]
[1778134282516,34.01,80915.0,10.9,0.48879,0.00019,24.3334]
[1778134282532,34.01,80915.0,10.9,0.48879,0.00019,24.3334]
[1778134282557,34.01,80915.0,10.9,0.48879,0.00019,24.3334]
[1778134282646,34.01,80917.67,10.9,0.4893,0.00019,24.33506]
[1778134282705,34.01,80917.67,10.9,0.4893,0.00019,24.33506]
[1778134284722,34.01,80924.12,10.9,0.49054,0.00019,24.33891]
[1778134287018,34.01,80925.92,10.9,0.49088,0.00019,24.33994]
[1778134292779,34.01,80928.56,10.9,0.49139,0.00019,24.33735]
[1778134297814,34.0,80929.66,10.9,0.4916,0.00019,24.33795]
[1778134302849,34.0,80929.22,10.9,0.49151,0.00019,24.33771]
[1778134308891,34.0,80930.06,10.9,0.49167,0.00019,24.33817]
[1778134313926,33.99,80932.65,10.9,0.49217,0.00019,24.33956]
[1778134319968,33.99,80931.22,10.9,0.49189,0.00019,24.33879]
[1778134320613,33.99,80931.22,10.9,0.49189,0.00019,24.33879]
[1778134324667,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324673,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324700,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324721,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324771,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324853,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324885,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324963,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134324973,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134325115,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134325372,33.99,80929.55,10.9,0.49157,0.00019,24.33788]
[1778134325452,33.99,80923.59,10.9,0.49042,0.00019,24.33451]
[1778134325662,33.99,80923.59,10.9,0.49042,0.00019,24.33451]
[1778134325803,33.99,80923.59,10.9,0.49042,0.00019,24.33451]
[1778134325917,33.99,80923.59,10.9,0.49042,0.00019,24.33451]
[1778134326015,33.99,80906.99,10.9,0.48723,0.00019,24.32406]
[1778134327250,33.99,80906.99,10.9,0.48723,0.00019,24.32406]
[1778134327344,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134327644,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134327750,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134327921,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134327934,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134327957,33.99,80903.62,10.9,0.48658,0.00019,24.32175]
[1778134328552,33.99,80903.12,10.9,0.48648,0.00019,24.3214]
[1778134334074,33.99,80906.14,10.9,0.48706,0.00019,24.32348]
[1778134337527,33.99,80905.97,10.9,0.48703,0.00019,24.32336]
[1778134337544,33.99,80905.97,10.9,0.48703,0.00019,24.32336]
[1778134338102,33.98,80902.72,10.9,0.4864,0.00019,24.32112]
[1778134338769,33.98,80902.72,10.9,0.4864,0.00019,24.32112]
[1778134340758,33.98,80901.01,10.9,0.48607,0.00019,24.31991]
[1778134341123,33.98,80901.61,10.9,0.48619,0.00019,24.32033]
[1778134346158,33.98,80900.56,10.9,0.48599,0.00019,24.31959]
[1778134348207,33.98,80900.49,10.9,0.48597,0.00019,24.31953]
[1778134354214,33.98,80906.76,10.9,0.48717,0.00019,24.31981]
[1778134359569,33.98,80905.25,10.9,0.48688,0.00019,24.31878]
[1778134365291,33.98,80906.32,10.9,0.48709,0.00019,24.31951]
[1778134370326,33.98,80905.9,10.9,0.48701,0.00019,24.31922]
[1778134371565,33.98,80905.9,10.9,0.48701,0.00019,24.31922]
[1778134380537,33.97,80905.97,10.9,0.48702,0.00019,24.31927]
[1778134380988,33.97,80906.1,10.9,0.48704,0.00019,24.31936]
[1778134381707,33.97,80903.44,10.9,0.48653,0.00019,24.31752]
[1778134381801,33.97,80903.44,10.9,0.48653,0.00019,24.31752]
[1778134382410,33.97,80897.07,10.9,0.4853,0.00019,24.31297]
[1778134384144,33.97,80894.02,10.9,0.48472,0.00019,24.31071]
[1778134384155,33.97,80894.02,10.9,0.48472,0.00019,24.31071]
[1778134384424,33.97,80897.12,10.9,0.48531,0.00019,24.313]
[1778134387729,33.97,80900.18,10.9,0.4859,0.00019,24.31522]
[1778134393487,33.97,80898.19,10.9,0.48552,0.00019,24.31378]
[1778134398522,33.96,80898.18,10.9,0.48551,0.00019,24.31377]
[1778134400114,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400327,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400414,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400431,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400438,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400625,33.96,80898.32,10.9,0.48554,0.00019,24.31387]
[1778134400536,33.96,80892.01,10.9,0.48432,0.00019,24.30917]
[1778134402662,33.96,80887.28,10.9,0.48341,0.00019,24.30551]
[1778134403136,33.96,80883.88,10.9,0.48276,0.00019,24.30279]
[1778134406392,33.97,80884.1,10.9,0.4828,0.00019,24.30298]
[1778134411526,33.97,80887.44,10.9,0.48345,0.00019,24.30564]
[1778134416556,33.97,80888.28,10.9,0.48361,0.00019,24.30223]
[1778134420513,33.97,80888.06,10.9,0.48357,0.00019,24.30206]
[1778134425711,33.97,80884.32,10.9,0.48285,0.00019,24.29909]
[1778134429739,33.97,80890.33,10.9,0.48401,0.00019,24.30383]
[1778134434782,33.98,80893.75,10.9,0.48466,0.00019,24.30643]
[1778134435150,33.98,80893.75,10.9,0.48466,0.00019,24.30643]
[1778134435949,33.98,80899.55,10.9,0.48578,0.00019,24.3107]
[1778134438317,33.98,80899.81,10.9,0.48583,0.00019,24.31088]
[1778134438331,33.98,80899.81,10.9,0.48583,0.00019,24.31088]
[1778134438339,33.98,80899.81,10.9,0.48583,0.00019,24.31088]
[1778134438380,33.98,80899.85,10.9,0.48584,0.00019,24.31091]
[1778134441804,33.98,80904.53,10.9,0.48674,0.00019,24.3142]
[1778134441808,33.98,80904.53,10.9,0.48674,0.00019,24.3142]
[1778134448738,33.97,80900.84,10.9,0.48603,0.00019,24.31162]
[1778134453915,33.97,80899.35,10.9,0.48574,0.00019,24.31054]
[1778134458950,33.97,80896.83,10.9,0.48525,0.00019,24.30871]
[1778134463482,33.97,80901.49,10.9,0.48615,0.00019,24.31207]
[1778134467296,33.97,80902.39,10.9,0.48632,0.00019,24.3127]
[1778134470174,33.96,80900.97,10.9,0.48605,0.00019,24.31169]
[1778134470839,33.96,80901.38,10.9,0.48612,0.00019,24.31198]
[1778134471069,33.96,80901.38,10.9,0.48612,0.00019,24.31198]
[1778134471121,33.96,80892.93,10.9,0.48449,0.00019,24.30171]
[1778134472043,33.96,80883.74,10.9,0.48272,0.00019,24.29452]
[1778134473050,33.97,80888.01,10.9,0.48355,0.00019,24.29792]
[1778134479092,33.97,80890.16,10.9,0.48396,0.00019,24.2996]
[1778134482273,33.97,80890.63,10.9,0.48406,0.00019,24.29997]
[1778134482757,33.97,80890.14,10.9,0.48396,0.00019,24.29959]
[1778134488232,33.97,80892.18,10.9,0.48436,0.00019,24.30116]
[1778134494198,33.98,80896.88,10.9,0.48526,0.00019,24.30468]
[1778134499233,33.98,80894.21,10.9,0.48475,0.00019,24.3027]
[1778134501995,33.98,80893.2,10.9,0.48455,0.00019,24.30194]
[1778134501999,33.98,80893.2,10.9,0.48455,0.00019,24.30194]
[1778134502058,33.98,80893.2,10.9,0.48455,0.00019,24.30194]
[1778134502129,33.98,80893.2,10.9,0.48455,0.00019,24.30194]
[1778134502205,33.98,80893.2,10.9,0.48455,0.00019,24.30194]
[1778134502297,33.98,80900.96,10.9,0.48605,0.00019,24.30763]
[1778134504502,33.98,80906.15,10.9,0.48705,0.00019,24.31124]
[1778134504966,33.98,80906.15,10.9,0.48705,0.00019,24.31124]
[1778134506056,33.97,80906.0,10.9,0.48702,0.00019,24.31113]
[1778134506180,33.97,80906.0,10.9,0.48702,0.00019,24.31113]
[1778134506568,33.97,80906.0,10.9,0.48702,0.00019,24.31113]
[1778134510839,33.97,80906.95,10.9,0.4872,0.00019,24.31178]
[1778134510855,33.97,80906.95,10.9,0.4872,0.00019,24.31178]
[1778134510890,33.97,80906.95,10.9,0.4872,0.00019,24.31178]
[1778134510919,33.97,80906.95,10.9,0.4872,0.00019,24.31178]
[1778134511143,33.97,80906.95,10.9,0.4872,0.00019,24.31178]
[1778134511317,33.97,80915.51,10.9,0.48885,0.00019,24.31737]
[1778134512826,33.97,80920.07,10.9,0.48972,0.00019,24.32017]
[1778134519015,33.97,80921.32,10.9,0.48996,0.00019,24.32092]
[1778134519340,33.97,80921.32,10.9,0.48996,0.00019,24.32092]
[1778134519517,33.97,80921.32,10.9,0.48996,0.00019,24.32092]
[1778134519852,33.97,80925.5,10.9,0.49077,0.00019,24.32336]
[1778134520176,33.97,80925.5,10.9,0.49077,0.00019,24.32336]
[1778134521187,33.97,80928.96,10.9,0.49143,0.00019,24.32531]
[1778134521253,33.97,80928.96,10.9,0.49143,0.00019,24.32531]
[1778134521387,33.97,80931.59,10.9,0.49194,0.00019,24.32674]
[1778134523722,33.97,80931.74,10.9,0.49197,0.00019,24.32682]
[1778134523740,33.97,80931.74,10.9,0.49197,0.00019,24.32682]
[1778134523795,33.97,80931.74,10.9,0.49197,0.00019,24.32682]
[1778134525141,33.97,80936.06,10.9,0.4928,0.00019,24.32909]
[1778134525954,33.97,80936.1,10.9,0.49281,0.00019,24.32911]
[1778134526088,33.97,80936.1,10.9,0.49281,0.00019,24.32911]
[1778134529443,33.98,80928.64,10.9,0.49138,0.00019,24.32514]
[1778134531881,33.98,80928.51,10.9,0.49135,0.00019,24.32507]
[1778134532464,33.98,80929.13,10.9,0.49147,0.00019,24.32133]
[1778134533924,33.98,80928.87,10.9,0.49142,0.00019,24.32119]
[1778134536036,33.98,80924.62,10.9,0.4906,0.00019,24.31879]
[1778134536492,33.98,80926.02,10.9,0.49087,0.00019,24.31959]
[1778134537016,33.98,80926.02,10.9,0.49087,0.00019,24.31959]
[1778134537499,33.98,80925.99,10.9,0.49086,0.00019,24.31957]
[1778134541999,33.98,80925.7,10.9,0.49081,0.00019,24.31941]
[1778134542534,33.98,80928.89,10.9,0.49142,0.00019,24.3212]
[1778134543200,33.98,80928.89,10.9,0.49142,0.00019,24.3212]
[1778134543576,33.98,80928.89,10.9,0.49142,0.00019,24.3212]
[1778134545784,33.98,80936.36,10.9,0.49286,0.00019,24.32517]
[1778134546626,33.98,80936.36,10.9,0.49286,0.00019,24.32517]
[1778134550508,33.99,80939.1,10.9,0.49339,0.00019,24.32655]
[1778134555626,33.99,80937.28,10.9,0.49304,0.00019,24.32564]
[1778134557902,33.99,80939.81,10.9,0.49353,0.00019,24.3269]
[1778134557937,33.99,80939.81,10.9,0.49353,0.00019,24.3269]
[1778134558167,33.99,80939.81,10.9,0.49353,0.00019,24.3269]
[1778134558515,33.99,80939.81,10.9,0.49353,0.00019,24.3269]
[1778134558799,33.99,80950.16,10.9,0.49552,0.00019,24.33168]
[1778134558927,33.99,80950.16,10.9,0.49552,0.00019,24.33168]
[1778134558934,33.99,80950.16,10.9,0.49552,0.00019,24.33168]
[1778134560891,33.99,80953.0,10.9,0.49607,0.00019,24.33289]
[1778134562636,33.99,80948.36,10.9,0.49518,0.00019,24.3309]
[1778134562646,33.99,80948.36,10.9,0.49518,0.00019,24.3309]
[1778134563032,33.99,80947.85,10.9,0.49508,0.00019,24.33067]
[1778134563551,33.99,80947.85,10.9,0.49508,0.00019,24.33067]
[1778134563646,33.99,80947.85,10.9,0.49508,0.00019,24.33067]
[1778134565991,33.99,80950.36,10.9,0.49556,0.00019,24.33177]
[1778134567399,33.99,80949.63,10.9,0.49542,0.00019,24.33145]
[1778134567463,33.99,80949.63,10.9,0.49542,0.00019,24.33145]
[1778134568299,33.99,80952.49,10.9,0.49597,0.00019,24.33268]
[1778134573752,33.99,80958.63,10.9,0.49715,0.00019,24.33514]
[1778134578787,34.0,80959.75,10.9,0.49737,0.00019,24.33557]
[1778134582986,33.99,80959.75,10.9,0.49737,0.00019,24.33557]
[1778134586696,33.99,80953.9,10.9,0.49624,0.00019,24.33326]
[1778134586721,33.99,80953.9,10.9,0.49624,0.00019,24.33326]
[1778134590562,34.0,80949.97,10.9,0.49549,0.00019,24.3316]
[1778134593893,34.0,80944.52,10.9,0.49444,0.00019,24.32508]
[1778134598779,34.0,80940.72,10.9,0.4937,0.00019,24.32327]
[1778134598811,34.0,80940.72,10.9,0.4937,0.00019,24.32327]
[1778134599934,34.0,80948.26,10.9,0.49516,0.00019,24.32677]
[1778134604969,34.0,80949.8,10.9,0.49545,0.00019,24.32745]
[1778134610424,34.0,80949.78,10.9,0.49545,0.00019,24.32744]
[1778134616046,34.0,80953.35,10.9,0.49614,0.00019,24.32896]
[1778134617099,34.0,80953.35,10.9,0.49614,0.00019,24.32896]
[1778134619325,34.0,80951.91,10.9,0.49586,0.00019,24.32835]
[1778134623261,34.0,80951.88,10.9,0.49585,0.00019,24.32834]
[1778134623382,34.0,80951.88,10.9,0.49585,0.00019,24.32834]
[1778134623533,34.0,80951.88,10.9,0.49585,0.00019,24.32834]
[1778134623735,34.0,80957.85,10.9,0.497,0.00019,24.33076]
[1778134626252,34.0,80960.82,10.9,0.49757,0.00019,24.33189]
[1778134632166,34.0,80963.87,10.9,0.49816,0.00019,24.333]
[1778134633800,34.0,80963.87,10.9,0.49816,0.00019,24.333]
[1778134638208,34.0,80971.21,10.9,0.49957,0.00019,24.33545]
[1778134643243,34.0,80975.84,10.9,0.50046,0.00019,24.33684]
[1778134648278,34.01,80975.99,10.9,0.50049,0.00019,24.33688]
[1778134653314,34.01,80968.47,10.9,0.49905,0.00019,24.33049]
[1778134656557,34.01,80968.84,10.9,0.49912,0.00019,24.33061]
[1778134662377,34.01,80969.2,10.9,0.49919,0.00019,24.33073]
[1778134664182,34.01,80968.83,10.9,0.49912,0.00019,24.33061]
[1778134664199,34.01,80968.83,10.9,0.49912,0.00019,24.33061]
[1778134664391,34.01,80963.62,10.9,0.49812,0.00019,24.32883]
[1778134669575,34.02,80960.22,10.9,0.49746,0.00019,24.32759]
[1778134672240,34.01,80959.02,10.9,0.49723,0.00019,24.32714]
[1778134677482,34.02,80958.27,10.9,0.49709,0.00019,24.32685]
[1778134679206,34.02,80959.22,10.9,0.49727,0.00019,24.32721]
[1778134680933,34.02,80957.81,10.9,0.497,0.00019,24.32667]
[1778134681225,34.02,80956.89,10.9,0.49682,0.00019,24.32631]
[1778134686258,34.02,80953.75,10.9,0.49622,0.00019,24.32505]
[1778134691580,34.02,80954.33,10.9,0.49633,0.00019,24.32528]
[1778134697249,34.02,80954.22,10.9,0.49631,0.00019,24.32524]
[1778134701702,34.02,80953.6,10.9,0.49619,0.00019,24.32498]
[1778134701828,34.02,80953.6,10.9,0.49619,0.00019,24.32498]
[1778134702703,34.02,80953.6,10.9,0.49619,0.00019,24.32498]
[1778134702816,34.02,80953.6,10.9,0.49619,0.00019,24.32498]
[1778134702826,34.02,80945.38,10.9,0.49461,0.00019,24.3214]
[1778134703200,34.02,80945.38,10.9,0.49461,0.00019,24.3214]
[1778134708698,34.02,80944.41,10.9,0.49442,0.00019,24.32096]
[1778134713631,34.02,80943.81,10.9,0.49431,0.00019,24.3166]
[1778134713645,34.02,80943.81,10.9,0.49431,0.00019,24.3166]
[1778134714741,34.02,80957.55,10.9,0.49695,0.00019,24.32249]
[1778134719776,34.02,80958.29,10.9,0.49709,0.00019,24.32278]
[1778134724811,34.02,80963.26,10.9,0.49805,0.00019,24.32463]
[1778134729846,34.03,80956.79,10.9,0.4968,0.00019,24.32219]
[1778134733802,34.03,80956.39,10.9,0.49673,0.00019,24.32203]
[1778134733807,34.03,80956.39,10.9,0.49673,0.00019,24.32203]
[1778134735889,34.03,80948.91,10.9,0.49529,0.00019,24.31891]
[1778134742938,34.03,80949.04,10.9,0.49532,0.00019,24.31897]
[1778134749987,34.03,80948.5,10.9,0.49521,0.00019,24.31873]
[1778134760058,34.03,80947.22,10.9,0.49497,0.00019,24.31816]
[1778134764564,34.04,80944.04,10.9,0.49436,0.00019,24.31671]
[1778134764634,34.04,80944.04,10.9,0.49436,0.00019,24.31671]
[1778134764651,34.04,80944.04,10.9,0.49436,0.00019,24.31671]
[1778134764812,34.04,80944.04,10.9,0.49436,0.00019,24.31671]
[1778134765093,34.04,80935.79,10.9,0.49277,0.00019,24.31267]
[1778134766975,34.04,80935.79,10.9,0.49277,0.00019,24.31267]
[1778134766988,34.04,80935.79,10.9,0.49277,0.00019,24.31267]
[1778134766989,34.04,80929.28,10.9,0.49152,0.00019,24.30921]
[1778134769032,34.04,80929.71,10.9,0.4916,0.00019,24.30945]
[1778134769038,34.04,80929.71,10.9,0.4916,0.00019,24.30945]
[1778134775163,34.05,80929.87,10.9,0.49164,0.00019,24.30546]
[1778134777592,34.05,80929.87,10.9,0.49164,0.00019,24.30546]
[1778134781825,34.06,80929.85,10.9,0.49164,0.00019,24.30546]
[1778134783383,34.06,80931.97,10.9,0.49204,0.00019,24.3066]
[1778134785771,34.06,80939.63,10.9,0.49352,0.00019,24.31053]
[1778134785818,34.06,80939.63,10.9,0.49352,0.00019,24.31053]
[1778134785835,34.06,80939.63,10.9,0.49352,0.00019,24.31053]
[1778134785966,34.06,80945.55,10.9,0.49466,0.00019,24.31334]
[1778134786189,34.06,80945.55,10.9,0.49466,0.00019,24.31334]
[1778134787010,34.06,80954.52,10.9,0.49638,0.00019,24.31721]
[1778134787735,34.06,80954.52,10.9,0.49638,0.00019,24.31721]
[1778134787777,34.06,80954.52,10.9,0.49638,0.00019,24.31721]
[1778134787896,34.06,80954.52,10.9,0.49638,0.00019,24.31721]
[1778134787990,34.06,80961.17,10.9,0.49766,0.00019,24.31979]
[1778134792770,34.06,80964.13,10.9,0.49823,0.00019,24.32086]
[1778134792791,34.06,80964.13,10.9,0.49823,0.00019,24.32086]
[1778134794558,34.06,80965.49,10.9,0.49849,0.00019,24.32133]
[1778134794778,34.06,80965.49,10.9,0.49849,0.00019,24.32133]
[1778134795786,34.06,80965.72,10.9,0.49853,0.00019,24.32141]
[1778134795810,34.06,80959.73,10.9,0.49738,0.00019,24.31925]
[1778134797323,34.06,80951.71,10.9,0.49584,0.00019,24.31605]
[1778134799505,34.06,80953.25,10.9,0.49614,0.00019,24.31669]
[1778134805379,34.06,80956.92,10.9,0.49684,0.00019,24.31817]
[1778134810911,34.06,80954.79,10.9,0.49643,0.00019,24.31732]
[1778134814444,34.07,80944.84,10.9,0.49452,0.00019,24.31301]
[1778134819478,34.07,80944.82,10.9,0.49452,0.00019,24.313]
[1778134825521,34.07,80950.77,10.9,0.49566,0.00019,24.31565]
[1778134830556,34.07,80949.91,10.9,0.4955,0.00019,24.31528]
[1778134832182,34.07,80948.95,10.9,0.49531,0.00019,24.31078]
[1778134832244,34.07,80948.95,10.9,0.49531,0.00019,24.31078]
[1778134834429,34.07,80945.85,10.9,0.49472,0.00019,24.30939]
[1778134836599,34.07,80953.43,10.9,0.49617,0.00019,24.31268]
[1778134841633,34.07,80953.98,10.9,0.49628,0.00019,24.31291]
[1778134846406,34.07,80954.31,10.9,0.49634,0.00019,24.31305]
[1778134847371,34.07,80954.31,10.9,0.49634,0.00019,24.31305]
[1778134847441,34.07,80954.31,10.9,0.49634,0.00019,24.31305]
[1778134847454,34.07,80954.31,10.9,0.49634,0.00019,24.31305]
[1778134850573,34.07,80958.94,10.9,0.49723,0.00019,24.31487]
[1778134850613,34.07,80958.94,10.9,0.49723,0.00019,24.31487]
[1778134856737,34.07,80960.78,10.9,0.49758,0.00019,24.31556]
[1778134856829,34.07,80960.78,10.9,0.49758,0.00019,24.31556]
[1778134858134,34.07,80960.49,10.9,0.49753,0.00019,24.31546]
[1778134858186,34.07,80957.05,10.9,0.49687,0.00019,24.31414]
[1778134862067,34.07,80955.21,10.9,0.49652,0.00019,24.31341]
[1778134867817,34.07,80949.51,10.9,0.49542,0.00019,24.31102]
[1778134872852,34.08,80949.67,10.9,0.49545,0.00019,24.31109]
[1778134877887,34.08,80949.54,10.9,0.49543,0.00019,24.31104]
[1778134882922,34.08,80950.17,10.9,0.49555,0.00019,24.31131]
[1778134887957,34.08,80950.45,10.9,0.4956,0.00019,24.31143]
[1778134890928,34.08,80950.36,10.9,0.49559,0.00019,24.31139]
[1778134891986,34.08,80951.31,10.9,0.49577,0.00019,24.3118]
[1778134892005,34.08,80958.31,10.9,0.49711,0.00019,24.31055]
[1778134897020,34.08,80963.74,10.9,0.49815,0.00019,24.31256]
[1778134898042,34.08,80963.74,10.9,0.49815,0.00019,24.31256]
[1778134898089,34.08,80963.74,10.9,0.49815,0.00019,24.31256]
[1778134898119,34.08,80963.74,10.9,0.49815,0.00019,24.31256]
[1778134903063,34.08,80972.46,10.9,0.49983,0.00019,24.31543]
[1778134904704,34.08,80973.23,10.9,0.49998,0.00019,24.31567]
[1778134910113,34.07,80978.59,10.9,0.501,0.00019,24.3172]
[1778134910547,34.07,80978.59,10.9,0.501,0.00019,24.3172]
[1778134916155,34.06,80982.81,10.9,0.50181,0.00019,24.31829]
[1778134920713,34.06,80982.96,10.9,0.50184,0.00019,24.31833]
[1778134920749,34.06,80982.96,10.9,0.50184,0.00019,24.31833]
[1778134921190,34.06,80985.26,10.9,0.50228,0.00019,24.31888]
[1778134921629,34.06,80985.26,10.9,0.50228,0.00019,24.31888]
[1778134922155,34.06,80985.26,10.9,0.50228,0.00019,24.31888]
[1778134922197,34.06,80991.41,10.9,0.50346,0.00019,24.32021]
[1778134922244,34.06,80991.41,10.9,0.50346,0.00019,24.32021]
[1778134925213,34.05,80992.09,10.9,0.50359,0.00019,24.32034]
[1778134925488,34.05,80991.95,10.9,0.50357,0.00019,24.32032]
[1778134925508,34.05,80991.95,10.9,0.50357,0.00019,24.32032]
[1778134925521,34.05,80991.95,10.9,0.50357,0.00019,24.32032]
[1778134925571,34.05,80991.95,10.9,0.50357,0.00019,24.32032]
[1778134926226,34.05,80997.63,10.9,0.50466,0.00019,24.32134]
[1778134927719,34.05,80997.63,10.9,0.50466,0.00019,24.32134]
[1778134927768,34.05,80997.63,10.9,0.50466,0.00019,24.32134]
[1778134927881,34.05,80997.63,10.9,0.50466,0.00019,24.32134]
[1778134929210,34.05,81005.6,10.9,0.50619,0.00019,24.32246]
[1778134932681,34.05,81007.41,10.9,0.50654,0.00019,24.32267]
[1778134934757,34.05,81007.01,10.9,0.50646,0.00019,24.32262]
[1778134934775,34.05,81007.01,10.9,0.50646,0.00019,24.32262]
[1778134936296,34.04,81000.49,10.9,0.50521,0.00019,24.32178]
[1778134937316,34.04,81000.49,10.9,0.50521,0.00019,24.32178]
[1778134938036,34.04,81000.49,10.9,0.50521,0.00019,24.32178]
[1778134938137,34.04,81000.7,10.9,0.50524,0.00019,24.32181]
[1778134943346,34.03,80999.93,10.9,0.5051,0.00019,24.3217]
[1778134945386,34.03,81000.22,10.9,0.50515,0.00019,24.32174]
[1778134945487,34.02,80999.7,10.9,0.50505,0.00019,24.32167]
[1778134950480,34.02,80999.6,10.9,0.50503,0.00019,24.32165]
[1778134950801,34.02,80999.6,10.9,0.50503,0.00019,24.32165]
[1778134950900,34.02,80999.6,10.9,0.50503,0.00019,24.32165]
[1778134952409,34.02,80993.27,10.9,0.50381,0.00019,24.31649]
[1778134957444,34.01,80993.46,10.9,0.50385,0.00019,24.31653]
[1778134958361,34.01,80993.46,10.9,0.50385,0.00019,24.31653]
[1778134958461,34.01,80993.75,10.9,0.5039,0.00019,24.31658]
[1778134963255,34.0,80996.42,10.9,0.50442,0.00019,24.31706]
[1778134972015,33.99,80996.32,10.9,0.50439,0.00019,24.31704]
[1778134977586,33.98,80998.01,10.9,0.50472,0.00019,24.31732]
[1778134979403,33.98,80998.13,10.9,0.50474,0.00019,24.31734]
[1778134979600,33.98,80997.81,10.9,0.50468,0.00019,24.31729]
[1778134984635,33.97,80997.7,10.9,0.50466,0.00019,24.31727]
[1778134985286,33.97,80997.7,10.9,0.50466,0.00019,24.31727]
[1778134987782,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134987920,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134988164,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134988231,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134988224,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134988321,33.97,80997.61,10.9,0.50464,0.00019,24.31726]
[1778134988663,33.97,81005.53,10.9,0.50616,0.00019,24.31838]
[1778134989344,33.97,81005.53,10.9,0.50616,0.00019,24.31838]
[1778134994190,33.96,81008.17,10.9,0.50667,0.00019,24.31867]
[1778134996719,33.96,81003.17,10.9,0.50571,0.00019,24.31808]
[1778135001754,33.95,81001.4,10.9,0.50537,0.00019,24.31784]
[1778135005774,33.95,81002.56,10.9,0.50559,0.00019,24.318]
[1778135010817,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135011314,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135014471,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135014558,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135014641,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135015131,33.94,81001.77,10.9,0.50544,0.00019,24.3179]
[1778135015169,33.93,81000.71,10.9,0.50523,0.00019,24.31366]
[1778135015799,33.93,81000.71,10.9,0.50523,0.00019,24.31366]
[1778135015852,33.93,80989.71,10.9,0.50311,0.00019,24.31171]
[1778135020889,33.93,80987.89,10.9,0.50276,0.00019,24.31132]
[1778135031968,33.91,80984.5,10.9,0.5021,0.00019,24.31055]
[1778135037003,33.91,80983.54,10.9,0.50191,0.00019,24.31032]
[1778135042038,33.9,80983.54,10.9,0.50191,0.00019,24.31032]
[1778135047073,33.89,80983.29,10.9,0.50186,0.00019,24.31026]
[1778135047475,33.89,80983.29,10.9,0.50186,0.00019,24.31026]
[1778135054122,33.88,80979.71,10.9,0.50117,0.00019,24.30934]
[1778135059157,33.87,80981.51,10.9,0.50151,0.00019,24.30981]
[1778135063582,33.87,80981.43,10.9,0.5015,0.00019,24.30979]
[1778135064192,33.87,80980.72,10.9,0.50136,0.00019,24.30961]
[1778135066206,33.87,80974.59,10.9,0.50017,0.00019,24.30791]
[1778135069051,33.86,80973.43,10.9,0.49995,0.00019,24.30756]
[1778135069114,33.86,80973.43,10.9,0.49995,0.00019,24.30756]
[1778135076569,33.86,80970.52,10.9,0.49938,0.00019,24.30257]
[1778135080972,33.86,80970.52,10.9,0.49938,0.00019,24.30257]
[1778135086353,33.86,80974.47,10.9,0.50014,0.00019,24.30379]
[1778135091388,33.86,80975.59,10.9,0.50036,0.00019,24.30412]
[1778135095799,33.86,80975.82,10.9,0.5004,0.00019,24.30418]
[1778135100569,33.85,80981.46,10.9,0.50149,0.00019,24.30572]
[1778135100611,33.85,80981.46,10.9,0.50149,0.00019,24.30572]
[1778135101302,33.85,80981.46,10.9,0.50149,0.00019,24.30572]
[1778135106493,33.85,80985.48,10.9,0.50227,0.00019,24.3067]
[1778135114927,33.84,80985.7,10.9,0.50231,0.00019,24.30675]
[1778135120593,33.84,80980.02,10.9,0.50121,0.00019,24.30534]
[1778135121664,33.84,80980.02,10.9,0.50121,0.00019,24.30534]
[1778135121739,33.84,80980.02,10.9,0.50121,0.00019,24.30534]
[1778135122608,33.83,80971.57,10.9,0.49958,0.00019,24.3029]
[1778135126142,33.83,80970.46,10.9,0.49936,0.00019,24.30255]
[1778135126444,33.83,80970.46,10.9,0.49936,0.00019,24.30255]
[1778135127250,33.83,80970.46,10.9,0.49936,0.00019,24.30255]
[1778135129255,33.83,80964.95,10.9,0.49829,0.00019,24.30071]
[1778135134692,33.83,80965.12,10.9,0.49832,0.00019,24.29668]
[1778135139729,33.83,80965.44,10.9,0.49838,0.00019,24.29679]
[1778135147785,33.82,80965.1,10.9,0.49832,0.00019,24.29668]
[1778135155013,33.82,80965.56,10.9,0.4984,0.00019,24.29684]
[1778135155841,33.82,80971.51,10.9,0.49956,0.00019,24.2988]
[1778135157855,33.82,80977.26,10.9,0.50067,0.00019,24.30051]
[1778135162890,33.82,80975.28,10.9,0.50029,0.00019,24.29994]
[1778135169940,33.81,80975.52,10.9,0.50033,0.00019,24.30001]
[1778135173799,33.81,80975.52,10.9,0.50033,0.00019,24.30001]
[1778135173970,33.81,80981.79,10.9,0.50155,0.00019,24.30172]
[1778135177336,33.81,80983.06,10.9,0.50179,0.00019,24.30204]
[1778135183036,33.81,80984.48,10.9,0.50207,0.00019,24.30238]
[1778135188071,33.81,80985.08,10.9,0.50218,0.00019,24.30252]
[1778135193106,33.8,80985.14,10.9,0.50219,0.00019,24.29845]
[1778135198141,33.8,80986.69,10.9,0.50249,0.00019,24.29881]
[1778135203176,33.79,80985.96,10.9,0.50235,0.00019,24.29864]
[1778135208211,33.79,80986.36,10.9,0.50243,0.00019,24.29874]
[1778135212239,33.79,80992.44,10.9,0.5036,0.00019,24.30002]
[1778135217275,33.78,80992.96,10.9,0.5037,0.00019,24.30012]
[1778135222310,33.78,80992.56,10.9,0.50362,0.00019,24.30004]
[1778135227345,33.77,80992.92,10.9,0.50369,0.00019,24.30011]
[1778135232380,33.77,80993.44,10.9,0.50379,0.00019,24.30021]
[1778135238422,33.76,80991.86,10.9,0.50349,0.00019,24.29991]
[1778135243457,33.75,80992.55,10.9,0.50362,0.00019,24.30004]
[1778135248492,33.75,80991.17,10.9,0.50335,0.00019,24.29977]
[1778135253527,33.75,80995.26,10.9,0.50414,0.00019,24.29646]
[1778135256232,33.74,80996.07,11.0,0.5043,0.00019,24.2966]
[1778135256304,33.74,80996.07,11.0,0.5043,0.00019,24.2966]
[1778135256560,33.74,80996.07,11.0,0.5043,0.00019,24.2966]
[1778135259799,33.74,80995.05,11.0,0.5041,0.00019,24.29642]
[1778135265611,33.73,80992.78,11.0,0.50366,0.00019,24.296]
[1778135270646,33.73,80993.2,11.0,0.50374,0.00019,24.29608]
[1778135272958,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135272973,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273208,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273310,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273352,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273359,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273621,33.73,80993.5,11.0,0.5038,0.00019,24.29614]
[1778135273667,33.73,81003.79,11.0,0.50579,0.00019,24.29776]
[1778135275097,33.73,81003.79,11.0,0.50579,0.00019,24.29776]
[1778135280472,33.72,81004.31,11.0,0.5059,0.00019,24.29783]
[1778135280573,33.72,81004.3,11.0,0.50589,0.00019,24.29783]
[1778135288772,33.71,81000.01,11.0,0.50506,0.00019,24.29724]
[1778135294814,33.71,80999.94,11.0,0.50504,0.00019,24.29723]
[1778135299849,33.7,80999.77,11.0,0.50501,0.00019,24.29721]
[1778135305891,33.7,81000.42,11.0,0.50514,0.00019,24.2973]
[1778135312940,33.69,81000.32,11.0,0.50511,0.00019,24.2932]
[1778135317975,33.69,81000.01,11.0,0.50505,0.00019,24.29316]
[1778135323010,33.68,80997.09,11.0,0.50449,0.00019,24.29269]
[1778135326954,33.68,80999.94,11.0,0.50504,0.00019,24.29315]
[1778135327071,33.68,80999.94,11.0,0.50504,0.00019,24.29315]
[1778135327286,33.68,80999.94,11.0,0.50504,0.00019,24.29315]
[1778135327376,33.68,81001.92,11.0,0.50542,0.00019,24.29343]
[1778135331447,33.68,81004.89,11.0,0.506,0.00019,24.29382]
[1778135332061,33.68,81005.26,11.0,0.50607,0.00019,24.29386]
[1778135339123,33.67,81004.89,11.0,0.506,0.00019,24.29382]
[1778135342754,33.67,81008.25,11.0,0.50665,0.00019,24.2942]
[1778135345916,33.67,81011.94,11.0,0.50737,0.00019,24.29454]
[1778135351206,33.67,81013.46,11.0,0.50767,0.00019,24.29465]
[1778135352163,33.67,81013.46,11.0,0.50767,0.00019,24.29465]
[1778135357248,33.67,81019.39,11.0,0.50882,0.00019,24.29498]
[1778135361231,33.67,81019.09,11.0,0.50876,0.00019,24.29497]
[1778135364548,33.67,81016.88,11.0,0.50833,0.00019,24.29486]
[1778135372354,33.67,81020.35,11.0,0.50901,0.00019,24.29092]
[1778135379403,33.67,81019.4,11.0,0.50882,0.00019,24.29089]
[1778135385445,33.67,81020.42,11.0,0.50902,0.00019,24.29093]
[1778135394508,33.67,81020.63,11.0,0.50906,0.00019,24.29093]
[1778135397089,33.67,81021.0,11.0,0.50913,0.00019,24.29094]
[1778135397249,33.67,81021.0,11.0,0.50913,0.00019,24.29094]
[1778135399596,33.67,81028.46,11.0,0.51058,0.00019,24.29099]
[1778135404012,33.67,81030.49,11.0,0.51098,0.00019,24.29095]
[1778135409652,33.67,81030.62,11.0,0.511,0.00019,24.29095]
[1778135415742,33.68,81031.99,11.0,0.51127,0.00019,24.29091]
[1778135421784,33.69,81032.84,11.0,0.51144,0.00019,24.29088]
[1778135426832,33.69,81029.53,11.0,0.51079,0.00019,24.29098]
[1778135429935,33.69,81029.59,11.0,0.5108,0.00019,24.29098]
[1778135435895,33.7,81029.84,11.0,0.51085,0.00019,24.28688]
[1778135440930,33.7,81031.75,11.0,0.51122,0.00019,24.28683]
[1778135445965,33.71,81031.85,11.0,0.51124,0.00019,24.28682]
[1778135451000,33.71,81031.07,11.0,0.51109,0.00019,24.28685]
[1778135452612,33.71,81031.07,11.0,0.51109,0.00019,24.28685]
[1778135458297,33.71,81033.85,11.0,0.51163,0.00019,24.28675]
[1778135458802,33.71,81035.36,11.0,0.51192,0.00019,24.28667]
[1778135458804,33.71,81035.36,11.0,0.51192,0.00019,24.28667]
[1778135459399,33.71,81036.13,11.0,0.51207,0.00019,24.28663]
[1778135460652,33.71,81036.13,10.9,0.51207,0.00019,24.28663]
[1778135461081,33.71,81039.55,10.9,0.51274,0.00019,24.2864]
[1778135466140,33.72,81036.82,10.9,0.51221,0.00019,24.28659]
[1778135467047,33.72,81034.97,10.9,0.51185,0.00019,24.28669]
[1778135467114,33.72,81037.65,10.9,0.51237,0.00019,24.28653]
[1778135473156,33.72,81037.81,10.9,0.5124,0.00019,24.28652]
[1778135478191,33.72,81037.06,10.9,0.51225,0.00019,24.28657]
[1778135483536,33.72,81037.94,10.9,0.51242,0.00019,24.28651]
[1778135483540,33.72,81037.94,10.9,0.51242,0.00019,24.28651]
[1778135483595,33.72,81038.95,10.9,0.51262,0.00019,24.28644]
[1778135489268,33.72,81037.51,10.9,0.51234,0.00019,24.28654]
[1778135492245,33.72,81037.73,10.9,0.51238,0.00019,24.28244]
[1778135492249,33.72,81037.73,10.9,0.51238,0.00019,24.28244]
[1778135492681,33.72,81037.73,10.9,0.51238,0.00019,24.28244]
[1778135492730,33.72,81037.73,10.9,0.51238,0.00019,24.28244]
[1778135492801,33.72,81037.78,10.9,0.51239,0.00019,24.28243]
[1778135493249,33.72,81037.78,10.9,0.51239,0.00019,24.28243]
[1778135493368,33.72,81037.78,10.9,0.51239,0.00019,24.28243]
[1778135493462,33.72,81047.43,10.9,0.51427,0.00019,24.28151]
[1778135494467,33.72,81047.43,10.9,0.51427,0.00019,24.28151]
[1778135494549,33.72,81053.04,10.9,0.51536,0.00019,24.28073]
[1778135497328,33.72,81059.26,10.9,0.51656,0.00019,24.27965]
[1778135502363,33.73,81060.19,10.9,0.51674,0.00019,24.27947]
[1778135504209,33.73,81060.64,10.9,0.51683,0.00019,24.27938]
[1778135506200,33.73,81068.47,10.9,0.51835,0.00019,24.27765]
[1778135506727,33.73,81068.47,10.9,0.51835,0.00019,24.27765]
[1778135509316,33.73,81069.24,10.9,0.5185,0.00019,24.27746]
[1778135510698,33.73,81069.41,10.9,0.51853,0.00019,24.27741]
[1778135513671,33.72,81071.82,10.9,0.519,0.00019,24.2768]
[1778135513956,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514051,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514173,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514249,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514317,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514378,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514406,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514627,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514740,33.72,81071.68,10.9,0.51897,0.00019,24.27683]
[1778135514769,33.72,81081.64,10.9,0.5209,0.00019,24.27393]
[1778135515622,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135515980,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135515984,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135516006,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135516017,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135516407,33.72,81092.77,10.9,0.52306,0.00019,24.27001]
[1778135516461,33.72,81100.48,10.9,0.52456,0.00019,24.26688]
[1778135518651,33.73,81103.26,10.9,0.52509,0.00019,24.26568]
[1778135520844,33.73,81107.27,10.9,0.52587,0.00019,24.26386]
[1778135520956,33.73,81107.27,10.9,0.52587,0.00019,24.26386]
[1778135521007,33.73,81107.27,10.9,0.52587,0.00019,24.26386]
[1778135521159,33.73,81107.27,10.9,0.52587,0.00019,24.26386]
[1778135521496,33.73,81114.29,10.9,0.52723,0.00019,24.26044]
[1778135522432,33.73,81114.29,10.9,0.52723,0.00019,24.26044]
[1778135522504,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523110,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523145,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523464,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523617,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523684,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523800,33.73,81119.97,10.9,0.52833,0.00019,24.25747]
[1778135523827,33.73,81129.69,10.9,0.53021,0.00019,24.25196]
[1778135524116,33.73,81129.69,10.9,0.53021,0.00019,24.25196]
[1778135524379,33.73,81129.69,10.9,0.53021,0.00019,24.25196]
[1778135524519,33.73,81139.91,10.9,0.53218,0.00019,24.24558]
[1778135525815,33.73,81147.94,10.9,0.53374,0.00019,24.24015]
[1778135526899,33.73,81147.08,10.9,0.53357,0.00019,24.24075]
[1778135527213,33.73,81147.08,10.9,0.53357,0.00019,24.24075]
[1778135527620,33.73,81147.08,10.9,0.53357,0.00019,24.24075]
[1778135528172,33.73,81145.42,10.9,0.53325,0.00019,24.24189]
[1778135528208,33.73,81145.42,10.9,0.53325,0.00019,24.24189]
[1778135528547,33.73,81140.78,10.9,0.53235,0.00019,24.24501]
[1778135528876,33.73,81140.78,10.9,0.53235,0.00019,24.24501]
[1778135534019,33.73,81135.96,10.9,0.53142,0.00019,24.24811]
[1778135536799,33.73,81137.09,10.9,0.53164,0.00019,24.2474]
[1778135537422,33.73,81139.46,10.9,0.5321,0.00019,24.24587]
[1778135537792,33.73,81139.46,10.9,0.5321,0.00019,24.24587]
[1778135538617,33.73,81130.88,10.9,0.53044,0.00019,24.25125]
[1778135539315,33.73,81130.88,10.9,0.53044,0.00019,24.25125]
[1778135544659,33.73,81131.48,10.9,0.53055,0.00019,24.25089]
[1778135549694,33.73,81130.79,10.9,0.53042,0.00019,24.2513]
[1778135553644,33.73,81132.58,10.9,0.53077,0.00019,24.24612]
[1778135553743,33.73,81132.58,10.9,0.53077,0.00019,24.24612]
[1778135553799,33.73,81132.58,10.9,0.53077,0.00019,24.24612]
[1778135556998,33.73,81136.26,10.9,0.53148,0.00019,24.24383]
[1778135557090,33.73,81136.26,10.9,0.53148,0.00019,24.24383]
[1778135557750,33.73,81130.09,10.9,0.53029,0.00019,24.24762]
[1778135558172,33.73,81130.09,10.9,0.53029,0.00019,24.24762]
[1778135562785,33.73,81127.55,10.9,0.5298,0.00019,24.24912]
[1778135562803,33.73,81127.55,10.9,0.5298,0.00019,24.24912]
[1778135562957,33.73,81127.68,10.9,0.52982,0.00019,24.24904]
[1778135568829,33.73,81130.53,10.9,0.53037,0.00019,24.24735]
[1778135569313,33.73,81130.53,10.9,0.53037,0.00019,24.24735]
[1778135571760,33.73,81130.56,10.9,0.53038,0.00019,24.24733]
[1778135573354,33.73,81127.7,10.9,0.52983,0.00019,24.24903]
[1778135576885,33.73,81117.45,10.9,0.52784,0.00019,24.25471]
[1778135580441,33.73,81119.14,10.9,0.52817,0.00019,24.25381]
[1778135581920,33.73,81125.17,10.9,0.52934,0.00019,24.25048]
[1778135586956,33.73,81122.54,10.9,0.52883,0.00019,24.25197]
[1778135591991,33.73,81122.6,10.9,0.52884,0.00019,24.25193]
[1778135598552,33.73,81122.67,10.9,0.52885,0.00019,24.25189]
[1778135602061,33.73,81117.77,10.9,0.52791,0.00019,24.25453]
[1778135606423,33.73,81115.36,10.9,0.52744,0.00019,24.25579]
[1778135607096,33.73,81120.84,10.9,0.5285,0.00019,24.25289]
[1778135608511,33.73,81120.84,10.9,0.5285,0.00019,24.25289]
[1778135609313,33.73,81123.4,10.9,0.529,0.00019,24.25148]
[1778135615152,33.72,81130.54,10.9,0.53038,0.00019,24.24323]
[1778135617817,33.72,81130.82,10.9,0.53044,0.00019,24.24306]
[1778135620603,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620632,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620633,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620801,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620872,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620912,33.72,81133.91,10.9,0.53104,0.00019,24.24117]
[1778135620871,33.72,81133.81,10.9,0.53102,0.00019,24.24123]
[1778135621064,33.72,81133.81,10.9,0.53102,0.00019,24.24123]
[1778135621569,33.72,81133.81,10.9,0.53102,0.00019,24.24123]
[1778135621774,33.72,81133.81,10.9,0.53102,0.00019,24.24123]
[1778135621842,33.72,81133.81,10.9,0.53102,0.00019,24.24123]
[1778135621922,33.72,81164.24,10.9,0.5369,0.00019,24.21975]
[1778135622374,33.72,81164.24,10.9,0.5369,0.00019,24.21975]
[1778135622932,33.72,81164.24,10.9,0.5369,0.00019,24.21975]
[1778135622850,33.73,81192.18,10.9,0.54229,0.00019,24.1954]
[1778135623327,33.73,81198.39,10.9,0.54349,0.00019,24.18939]
[1778135625522,33.73,81197.18,10.9,0.54325,0.00019,24.19059]
[1778135627528,33.73,81192.09,10.9,0.54227,0.00019,24.1955]
[1778135628478,33.73,81192.09,10.9,0.54227,0.00019,24.1955]
[1778135629670,33.73,81197.07,10.9,0.54323,0.00019,24.1907]
[1778135631323,33.73,81196.63,10.9,0.54314,0.00019,24.19114]
[1778135633183,33.73,81197.48,10.9,0.54331,0.00019,24.19032]
[1778135633696,33.73,81197.48,10.9,0.54331,0.00019,24.19032]
[1778135633799,33.73,81197.48,10.9,0.54331,0.00019,24.19032]
[1778135633873,33.73,81197.48,10.9,0.54331,0.00019,24.19032]
[1778135633854,33.73,81204.35,10.9,0.54463,0.00019,24.18344]
[1778135634264,33.73,81204.35,10.9,0.54463,0.00019,24.18344]
[1778135634909,33.73,81221.29,10.9,0.54789,0.00019,24.16536]
[1778135635799,33.73,81221.29,10.9,0.54789,0.00019,24.16536]
[1778135635859,33.73,81228.83,10.9,0.54934,0.00019,24.15679]
[1778135636279,33.73,81228.83,10.9,0.54934,0.00019,24.15679]
[1778135636316,33.73,81222.26,10.9,0.54808,0.00019,24.16429]
[1778135637945,33.73,81222.26,10.9,0.54808,0.00019,24.16429]
[1778135639363,33.74,81218.8,10.9,0.54741,0.00019,24.16815]
[1778135643299,33.74,81217.41,10.9,0.54714,0.00019,24.16971]
[1778135644943,33.74,81217.34,10.9,0.54712,0.00019,24.16979]
[1778135646274,33.74,81216.7,10.9,0.547,0.00019,24.17051]
[1778135646557,33.74,81216.7,10.9,0.547,0.00019,24.17051]
[1778135647098,33.74,81216.68,10.9,0.54699,0.00019,24.17054]
[1778135647772,33.74,81216.68,10.9,0.54699,0.00019,24.17054]
[1778135649310,33.75,81210.39,10.9,0.54578,0.00019,24.17729]
[1778135649407,33.75,81205.36,10.9,0.54481,0.00019,24.18252]
[1778135651160,33.75,81202.49,10.9,0.54426,0.00019,24.18544]
[1778135653533,33.75,81202.1,10.9,0.54418,0.00019,24.18585]
[1778135653800,33.75,81202.1,10.9,0.54418,0.00019,24.18585]
[1778135654442,33.75,81211.81,10.9,0.54605,0.00019,24.17582]
[1778135655449,33.75,81216.68,10.9,0.54698,0.00019,24.17059]
[1778135658199,33.75,81214.49,10.9,0.54656,0.00019,24.17297]
[1778135659719,33.75,81213.08,10.9,0.54629,0.00019,24.17448]
[1778135660687,33.75,81213.54,10.9,0.54638,0.00019,24.17399]
[1778135666137,33.75,81213.43,10.9,0.54636,0.00019,24.17412]
[1778135666263,33.75,81213.43,10.9,0.54636,0.00019,24.17412]
[1778135667732,33.75,81211.63,10.9,0.54601,0.00019,24.17604]
[1778135667738,33.76,81206.68,10.9,0.54506,0.00019,24.18122]
[1778135668116,33.76,81206.68,10.9,0.54506,0.00019,24.18122]
[1778135668408,33.76,81206.68,10.9,0.54506,0.00019,24.18122]
[1778135668540,33.76,81211.6,10.9,0.546,0.00019,24.17608]
[1778135669520,33.76,81211.6,10.9,0.546,0.00019,24.17608]
[1778135670045,33.76,81216.04,10.9,0.54686,0.00019,24.17133]
[1778135670066,33.76,81216.04,10.9,0.54686,0.00019,24.17133]
[1778135670851,33.76,81216.04,10.9,0.54686,0.00019,24.17133]
[1778135670909,33.76,81216.04,10.9,0.54686,0.00019,24.17133]
[1778135670966,33.76,81225.33,10.9,0.54864,0.00019,24.16102]
[1778135671988,33.76,81225.33,10.9,0.54864,0.00019,24.16102]
[1778135671592,33.76,81234.94,10.9,0.55049,0.00019,24.14572]
[1778135676629,33.76,81238.58,10.9,0.55119,0.00019,24.14138]
[1778135677461,33.76,81238.58,10.9,0.55119,0.00019,24.14138]
[1778135678226,33.76,81238.86,10.9,0.55124,0.00019,24.14104]
[1778135678643,33.76,81237.14,10.9,0.55091,0.00019,24.14312]
[1778135680818,33.76,81235.87,10.9,0.55067,0.00019,24.14465]
[1778135680919,33.76,81235.83,10.9,0.55066,0.00019,24.14469]
[1778135681734,33.76,81235.83,10.9,0.55066,0.00019,24.14469]
[1778135682811,33.76,81238.15,10.9,0.55111,0.00019,24.1419]
[1778135684061,33.76,81243.83,10.9,0.5522,0.00019,24.13496]
[1778135684803,33.76,81243.83,10.9,0.5522,0.00019,24.13496]
[1778135684893,33.76,81243.83,10.9,0.5522,0.00019,24.13496]
[1778135684904,33.76,81250.9,10.9,0.55355,0.00019,24.12605]
[1778135688675,33.76,81252.42,10.9,0.55385,0.00019,24.12409]
[1778135689739,33.76,81253.27,10.9,0.55401,0.00019,24.12299]
[1778135689750,33.76,81253.27,10.9,0.55401,0.00019,24.12299]
[1778135691459,33.76,81250.71,10.9,0.55352,0.00019,24.12627]
[1778135691504,33.76,81250.71,10.9,0.55352,0.00019,24.12627]
[1778135691707,33.76,81250.71,10.9,0.55352,0.00019,24.12627]
[1778135692741,33.76,81242.47,10.9,0.55194,0.00019,24.13662]
[1778135697802,33.76,81242.6,10.9,0.55196,0.00019,24.13646]
[1778135698011,33.76,81242.6,10.9,0.55196,0.00019,24.13646]
[1778135698137,33.76,81242.6,10.9,0.55196,0.00019,24.13647]
[1778135698783,33.76,81249.99,10.9,0.55338,0.00019,24.1272]
[1778135699983,33.76,81249.99,10.9,0.55338,0.00019,24.1272]
[1778135699992,33.76,81251.35,10.9,0.55364,0.00019,24.12546]
[1778135700034,33.76,81251.35,10.9,0.55364,0.00019,24.12546]
[1778135700797,33.76,81262.78,10.9,0.55583,0.00019,24.11046]
[1778135701799,33.76,81262.78,10.9,0.55583,0.00019,24.11046]
[1778135701804,33.76,81274.65,10.9,0.5581,0.00019,24.0941]
[1778135702811,33.76,81280.07,10.9,0.55914,0.00019,24.08637]
[1778135703142,33.76,81280.07,10.9,0.55914,0.00019,24.08637]
[1778135703392,33.76,81280.07,10.9,0.55914,0.00019,24.08637]
[1778135703539,33.76,81280.07,10.9,0.55914,0.00019,24.08637]
[1778135703917,33.76,81270.44,10.9,0.5573,0.00019,24.10001]
[1778135705132,33.76,81266.23,10.9,0.55649,0.00019,24.10581]
[1778135707007,33.77,81266.7,10.9,0.55658,0.00019,24.10518]
[1778135707799,33.77,81266.35,10.9,0.55651,0.00019,24.10566]
[1778135707846,33.77,81272.31,10.9,0.55765,0.00019,24.09743]
[1778135708061,33.77,81272.31,10.9,0.55765,0.00019,24.09743]
[1778135708710,33.77,81272.31,10.9,0.55765,0.00019,24.09743]
[1778135709309,33.77,81275.86,10.9,0.55833,0.00019,24.09244]
[1778135710271,33.77,81275.62,10.9,0.55828,0.00019,24.09279]
[1778135716910,33.77,81272.03,10.9,0.55759,0.00019,24.09788]
[1778135718060,33.77,81272.89,10.9,0.55776,0.00019,24.09668]
[1778135718063,33.77,81272.89,10.9,0.55776,0.00019,24.09668]
[1778135718082,33.77,81272.89,10.9,0.55776,0.00019,24.09668]
[1778135718467,33.77,81272.89,10.9,0.55776,0.00019,24.09668]
[1778135718923,33.77,81266.34,10.9,0.5565,0.00019,24.10575]
[1778135719930,33.77,81271.34,10.9,0.55746,0.00019,24.09887]
[1778135720683,33.77,81271.34,10.9,0.55746,0.00019,24.09887]
[1778135721280,33.77,81267.88,10.9,0.55679,0.00019,24.10366]
[1778135723958,33.78,81258.75,10.9,0.55504,0.00019,24.116]
[1778135724522,33.78,81258.75,10.9,0.55504,0.00019,24.116]
[1778135724531,33.78,81258.75,10.9,0.55504,0.00019,24.116]
[1778135724965,33.78,81263.49,10.9,0.55595,0.00019,24.10969]
[1778135725506,33.78,81263.49,10.9,0.55595,0.00019,24.10969]
[1778135725972,33.78,81276.88,10.9,0.55851,0.00019,24.09114]
[1778135727721,33.78,81278.18,10.9,0.55876,0.00019,24.08929]
[1778135727742,33.78,81278.18,10.9,0.55876,0.00019,24.08929]
[1778135727986,33.78,81282.58,10.9,0.5596,0.00019,24.08295]
[1778135728993,33.78,81295.7,10.9,0.56211,0.00019,24.06339]
[1778135729203,33.78,81295.7,10.9,0.56211,0.00019,24.06339]
[1778135729308,33.78,81295.7,10.9,0.56211,0.00019,24.06339]
[1778135730129,33.78,81296.84,10.9,0.56232,0.00019,24.06166]
[1778135730141,33.78,81296.84,10.9,0.56232,0.00019,24.06166]
[1778135730257,33.78,81296.84,10.9,0.56232,0.00019,24.06166]
[1778135730294,33.78,81296.84,10.9,0.56232,0.00019,24.06166]
[1778135731007,33.78,81305.59,10.9,0.564,0.00019,24.0439]
[1778135732014,33.78,81309.99,10.9,0.56484,0.00019,24.0369]
[1778135732672,33.78,81309.99,10.9,0.56484,0.00019,24.0369]
[1778135732812,33.78,81309.99,10.9,0.56484,0.00019,24.0369]
[1778135733051,33.78,81309.99,10.9,0.56484,0.00019,24.0369]
[1778135733654,33.78,81310.6,10.9,0.56495,0.00019,24.03592]
[1778135734254,33.78,81309.9,10.9,0.56482,0.00019,24.03706]
[1778135734259,33.78,81309.9,10.9,0.56482,0.00019,24.03706]
[1778135735256,33.78,81312.7,10.9,0.56535,0.00019,24.03255]
[1778135740944,33.79,81310.98,10.9,0.56502,0.00019,24.03536]
[1778135740951,33.79,81310.98,10.9,0.56502,0.00019,24.03536]
[1778135740998,33.79,81310.98,10.9,0.56502,0.00019,24.03536]
[1778135741015,33.79,81310.98,10.9,0.56502,0.00019,24.03536]
[1778135741262,33.79,81310.37,10.9,0.5649,0.00019,24.03635]
[1778135741925,33.79,81310.37,10.9,0.5649,0.00019,24.03635]
[1778135741958,33.79,81308.61,10.9,0.56457,0.00019,24.03918]
[1778135742142,33.79,81308.61,10.9,0.56457,0.00019,24.03918]
[1778135742206,33.79,81300.29,10.9,0.56298,0.00019,24.05229]
[1778135743627,33.79,81300.29,10.9,0.56298,0.00019,24.05229]
[1778135744290,33.79,81300.8,10.9,0.56307,0.00019,24.05153]
[1778135744295,33.79,81300.8,10.9,0.56307,0.00019,24.05153]
[1778135744789,33.79,81300.8,10.9,0.56307,0.00019,24.05153]
[1778135744799,33.79,81300.8,10.9,0.56307,0.00019,24.05153]
[1778135745506,33.79,81303.41,10.9,0.56357,0.00019,24.04746]
[1778135747402,33.79,81305.36,10.9,0.56394,0.00019,24.04439]
[1778135747949,33.79,81305.36,10.9,0.56394,0.00019,24.04439]
[1778135748036,33.79,81303.27,10.9,0.56354,0.00019,24.04768]
[1778135748126,33.79,81297.83,10.9,0.56251,0.00019,24.05613]
[1778135749877,33.79,81292.99,10.9,0.56158,0.00019,24.06355]
[1778135751622,33.79,81290.23,10.9,0.56105,0.00019,24.0677]
[1778135752778,33.79,81288.88,10.9,0.56079,0.00019,24.06974]
[1778135754717,33.8,81288.84,10.9,0.56078,0.00019,24.06981]
[1778135756073,33.8,81288.78,10.9,0.56077,0.00019,24.06992]
[1778135755356,33.8,81282.64,10.9,0.55959,0.00019,24.07896]
[1778135756946,33.8,81282.64,10.9,0.55959,0.00019,24.07896]
[1778135756974,33.8,81277.05,10.9,0.55852,0.00019,24.087]
[1778135757189,33.8,81270.52,10.9,0.55727,0.00019,24.09617]
[1778135759500,33.8,81267.02,10.9,0.5566,0.00019,24.101]
[1778135759556,33.8,81267.02,10.9,0.5566,0.00019,24.101]
[1778135760693,33.8,81267.43,10.9,0.55668,0.00019,24.10046]
[1778135760778,33.8,81261.72,10.9,0.55558,0.00019,24.10819]
[1778135762041,33.8,81261.72,10.9,0.55558,0.00019,24.10819]
[1778135763607,33.8,81266.86,10.9,0.55657,0.00019,24.10126]
[1778135763901,33.8,81266.86,10.9,0.55657,0.00019,24.10126]
[1778135764071,33.8,81266.86,10.9,0.55657,0.00019,24.10126]
[1778135764848,33.8,81269.34,10.9,0.55704,0.00019,24.09788]
[1778135765512,33.8,81270.46,10.9,0.55725,0.00019,24.09634]
[1778135765525,33.8,81270.46,10.9,0.55725,0.00019,24.09634]
[1778135765626,33.81,81277.21,10.9,0.55854,0.00019,24.08688]
[1778135768857,33.81,81279.03,10.9,0.55889,0.00019,24.08428]
[1778135769712,33.81,81279.16,10.9,0.55891,0.00019,24.08411]
[1778135771707,33.81,81276.76,10.9,0.55845,0.00019,24.08754]
[1778135771861,33.81,81276.76,10.9,0.55845,0.00019,24.08754]
[1778135775700,33.81,81272.63,10.9,0.55766,0.00019,24.09338]
[1778135781338,33.82,81268.84,10.9,0.55693,0.00019,24.09871]
[1778135785387,33.82,81276.13,10.9,0.55832,0.00019,24.08859]
[1778135786394,33.82,81281.15,10.9,0.55927,0.00019,24.08142]
[1778135790834,33.82,81280.25,10.9,0.5591,0.00019,24.08273]
[1778135793464,33.82,81276.76,10.9,0.55844,0.00019,24.0836]
[1778135794800,33.82,81276.75,10.9,0.55844,0.00019,24.08362]
[1778135794853,33.82,81276.75,10.9,0.55844,0.00019,24.08362]
[1778135794908,33.82,81279.62,10.9,0.55898,0.00019,24.07954]
[1778135795397,33.82,81279.62,10.9,0.55898,0.00019,24.07954]
[1778135795550,33.82,81279.62,10.9,0.55898,0.00019,24.07954]
[1778135795585,33.82,81279.62,10.9,0.55898,0.00019,24.07954]
[1778135795858,33.83,81293.81,10.9,0.56169,0.00019,24.05864]
[1778135796596,33.83,81293.81,10.9,0.56169,0.00019,24.05864]
[1778135796697,33.83,81300.63,10.9,0.56299,0.00019,24.0482]
[1778135798521,33.83,81301.72,10.9,0.5632,0.00019,24.04651]
[1778135798971,33.83,81301.72,10.9,0.5632,0.00019,24.04651]
[1778135800492,33.83,81306.93,10.9,0.56419,0.00019,24.03833]
[1778135803631,33.83,81306.83,10.9,0.56417,0.00019,24.03849]
[1778135804097,33.83,81306.83,10.9,0.56417,0.00019,24.03849]
[1778135804140,33.83,81307.44,10.9,0.56429,0.00019,24.03753]
[1778135804427,33.83,81307.44,10.9,0.56429,0.00019,24.03753]
[1778135804616,33.83,81307.44,10.9,0.56429,0.00019,24.03753]
[1778135804639,33.83,81308.48,10.9,0.56449,0.00019,24.03588]
[1778135806214,33.83,81310.19,10.9,0.56481,0.00019,24.03316]
[1778135806215,33.83,81310.19,10.9,0.56481,0.00019,24.03316]
[1778135806372,33.83,81310.19,10.9,0.56481,0.00019,24.03316]
[1778135806391,33.83,81310.19,10.9,0.56481,0.00019,24.03316]
[1778135807042,33.83,81310.19,10.9,0.56481,0.00019,24.03316]
[1778135807122,33.83,81320.35,10.9,0.56675,0.00019,24.01659]
[1778135807778,33.83,81335.85,10.9,0.56969,0.00019,23.99025]
[1778135809015,33.83,81335.85,10.9,0.56969,0.00019,23.99025]
[1778135809038,33.83,81342.41,10.9,0.57094,0.00019,23.97872]
[1778135809596,33.83,81342.41,10.9,0.57094,0.00019,23.97872]
[1778135809671,33.83,81338.01,10.9,0.5701,0.00019,23.98652]
[1778135810159,33.83,81338.01,10.9,0.5701,0.00019,23.98652]
[1778135812670,33.84,81336.14,10.9,0.56974,0.00019,23.98984]
[1778135816848,33.84,81336.5,10.9,0.5698,0.00019,23.9893]
[1778135820409,33.84,81343.44,10.9,0.57111,0.00019,23.97711]
[1778135821955,33.84,81343.82,10.9,0.57118,0.00019,23.97644]
[1778135822656,33.84,81338.22,10.9,0.57012,0.00019,23.98633]
[1778135824300,33.84,81337.86,10.9,0.57006,0.00019,23.98694]
[1778135824933,33.84,81337.86,10.9,0.57006,0.00019,23.98694]
[1778135827779,33.84,81338.09,10.9,0.57011,0.00019,23.98649]
[1778135828065,33.84,81338.09,10.9,0.57011,0.00019,23.98649]
[1778135828737,33.84,81323.85,10.9,0.5674,0.00019,24.01092]
[1778135829428,33.84,81323.85,10.9,0.5674,0.00019,24.01092]
[1778135829622,33.84,81323.85,10.9,0.5674,0.00019,24.01092]
[1778135829806,33.84,81323.85,10.9,0.5674,0.00019,24.01092]
[1778135829847,33.84,81319.97,10.9,0.56666,0.00019,24.01739]
[1778135830712,33.84,81313.58,10.9,0.56544,0.00019,24.02788]
[1778135831471,33.84,81313.58,10.9,0.56544,0.00019,24.02788]
[1778135831719,33.84,81313.51,10.9,0.56543,0.00019,24.02801]
[1778135832742,33.84,81313.51,10.9,0.56543,0.00019,24.02801]
[1778135832801,33.84,81313.82,10.9,0.56548,0.00019,24.02752]
[1778135833367,33.84,81313.82,10.9,0.56548,0.00019,24.02752]
[1778135833733,33.84,81307.22,10.9,0.56422,0.00019,24.03812]
[1778135834275,33.84,81307.22,10.9,0.56422,0.00019,24.03812]
[1778135834449,33.84,81307.22,10.9,0.56422,0.00019,24.03812]
[1778135834547,33.84,81307.22,10.9,0.56422,0.00019,24.03812]
[1778135834908,33.84,81299.63,10.9,0.56278,0.00019,24.05001]
[1778135836050,33.84,81288.79,10.9,0.56071,0.00019,24.06643]
[1778135837761,33.85,81282.8,10.9,0.55956,0.00019,24.07523]
[1778135840747,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135840774,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135840802,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135840811,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135840820,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135840823,33.85,81282.92,10.9,0.55958,0.00019,24.07505]
[1778135841944,33.85,81283.08,10.9,0.55961,0.00019,24.07482]
[1778135841963,33.85,81289.78,10.9,0.56089,0.00019,24.06498]
[1778135845156,33.85,81289.92,10.9,0.56092,0.00019,24.06478]
[1778135844810,33.85,81285.47,10.9,0.56007,0.00019,24.07136]
[1778135845406,33.85,81285.47,10.9,0.56007,0.00019,24.07136]
[1778135850852,33.85,81282.0,10.9,0.5594,0.00019,24.07644]
[1778135855176,33.85,81282.71,10.9,0.55954,0.00019,24.07129]
[1778135856043,33.85,81283.8,10.9,0.55975,0.00019,24.06971]
[1778135856049,33.85,81288.89,10.9,0.56072,0.00019,24.06224]
[1778135856292,33.85,81288.89,10.9,0.56072,0.00019,24.06224]
[1778135861980,33.85,81284.94,10.9,0.55997,0.00019,24.06807]
[1778135866964,33.86,81278.42,10.9,0.55872,0.00019,24.07752]
[1778135867480,33.86,81278.42,10.9,0.55872,0.00019,24.07752]
[1778135867720,33.86,81278.42,10.9,0.55872,0.00019,24.07752]
[1778135867990,33.86,81278.42,10.9,0.55872,0.00019,24.07752]
[1778135868096,33.86,81278.42,10.9,0.55872,0.00019,24.07752]
[1778135868100,33.86,81272.52,10.9,0.55759,0.00019,24.08584]
[1778135868582,33.86,81272.52,10.9,0.55759,0.00019,24.08584]
[1778135868707,33.86,81272.52,10.9,0.55759,0.00019,24.08584]
[1778135873982,33.86,81269.73,10.9,0.55705,0.00019,24.08975]
[1778135874104,33.86,81269.73,10.9,0.55705,0.00019,24.08975]
[1778135874205,33.86,81267.89,10.9,0.5567,0.00019,24.0923]
[1778135880056,33.87,81267.59,10.9,0.55663,0.00019,24.0928]
[1778135882738,33.87,81267.85,10.9,0.55668,0.00019,24.09247]
[1778135884084,33.87,81280.7,10.9,0.55913,0.00019,24.0745]
[1778135885387,33.87,81282.59,10.9,0.55949,0.00019,24.07178]
[1778135885421,33.87,81282.59,10.9,0.55949,0.00019,24.07178]
[1778135885470,33.87,81282.59,10.9,0.55949,0.00019,24.07178]
[1778135885492,33.87,81282.59,10.9,0.55949,0.00019,24.07178]
[1778135885800,33.87,81282.59,10.9,0.55949,0.00019,24.07178]
[1778135886098,33.88,81297.64,10.9,0.56236,0.00019,24.04938]
[1778135886306,33.88,81297.64,10.9,0.56236,0.00019,24.04938]
[1778135886358,33.88,81297.64,10.9,0.56236,0.00019,24.04938]
[1778135886413,33.88,81297.64,10.9,0.56236,0.00019,24.04938]
[1778135887105,33.88,81297.9,10.9,0.56241,0.00019,24.04899]
[1778135889302,33.88,81294.4,10.9,0.56174,0.00019,24.05433]
[1778135889600,33.88,81294.4,10.9,0.56174,0.00019,24.05433]
[1778135890244,33.88,81294.41,10.9,0.56174,0.00019,24.05432]
[1778135891133,33.88,81295.95,10.9,0.56203,0.00019,24.052]
[1778135896168,33.88,81293.14,10.9,0.56149,0.00019,24.05628]
[1778135901204,33.88,81295.74,10.9,0.56198,0.00019,24.05239]
[1778135906239,33.88,81295.75,10.9,0.56198,0.00019,24.05241]
[1778135914295,33.89,81296.33,10.9,0.5621,0.00019,24.04743]
[1778135919300,33.89,81296.9,10.9,0.5622,0.00019,24.04657]
[1778135923553,33.89,81295.78,10.9,0.56199,0.00019,24.0483]
[1778135923593,33.89,81295.78,10.9,0.56199,0.00019,24.0483]
[1778135923648,33.89,81295.78,10.9,0.56199,0.00019,24.04832]
[1778135926416,33.89,81293.13,10.9,0.56148,0.00019,24.05233]
[1778135926479,33.89,81292.6,10.9,0.56138,0.00019,24.05314]
[1778135928895,33.89,81293.47,10.9,0.56154,0.00019,24.05183]
[1778135928996,33.89,81293.34,10.9,0.56152,0.00019,24.05202]
[1778135934435,33.9,81292.42,10.9,0.56134,0.00019,24.05343]
[1778135939470,33.9,81292.36,10.9,0.56133,0.00019,24.05356]
[1778135944505,33.9,81291.87,10.9,0.56123,0.00019,24.05432]
[1778135945809,33.9,81291.87,10.9,0.56123,0.00019,24.05432]
[1778135945829,33.9,81291.87,10.9,0.56123,0.00019,24.05432]
[1778135945895,33.9,81291.87,10.9,0.56123,0.00019,24.05433]
[1778135946814,33.9,81291.87,10.9,0.56123,0.00019,24.05433]
[1778135954575,33.9,81293.2,10.9,0.56148,0.00019,24.05233]
[1778135961105,33.9,81293.01,10.9,0.56145,0.00019,24.05262]
[1778135961140,33.9,81293.01,10.9,0.56145,0.00019,24.05262]
[1778135961207,33.9,81292.97,10.9,0.56144,0.00019,24.05268]
[1778135961466,33.9,81292.97,10.9,0.56144,0.00019,24.05268]
[1778135962168,33.9,81292.97,10.9,0.56144,0.00019,24.05268]
[1778135962169,33.9,81286.9,10.9,0.56028,0.00019,24.0617]
[1778135966185,33.9,81286.57,10.9,0.56022,0.00019,24.06219]
[1778135969173,33.9,81286.89,10.9,0.56028,0.00019,24.06173]
[1778135969261,33.9,81285.17,10.9,0.55995,0.00019,24.06425]
[1778135969994,33.9,81285.17,10.9,0.55995,0.00019,24.06425]
[1778135970108,33.9,81290.43,10.9,0.56095,0.00019,24.05651]
[1778135971049,33.9,81300.34,10.9,0.56285,0.00019,24.03735]
[1778135975811,33.9,81300.7,10.9,0.56292,0.00019,24.03676]
[1778135976089,33.9,81300.7,10.9,0.56292,0.00019,24.03676]
[1778135982771,33.9,81298.91,10.9,0.56258,0.00019,24.03947]
[1778135983973,33.9,81298.91,10.9,0.56258,0.00019,24.03947]
[1778135984061,33.9,81298.91,10.9,0.56258,0.00019,24.03947]
[1778135984153,33.9,81298.91,10.9,0.56258,0.00019,24.03947]
[1778135984155,33.9,81298.93,10.9,0.56259,0.00019,24.03944]
[1778135985889,33.9,81294.97,10.9,0.56183,0.00019,24.04548]
[1778135989151,33.9,81292.79,10.9,0.56141,0.00019,24.04879]
[1778135989298,33.9,81292.79,10.9,0.56141,0.00019,24.04879]
[1778135989556,33.9,81292.45,10.9,0.56135,0.00019,24.04931]
[1778135990981,33.9,81292.58,10.9,0.56137,0.00019,24.04912]
[1778135991834,33.9,81287.7,10.9,0.56044,0.00019,24.05639]
[1778135992841,33.9,81273.97,10.9,0.55782,0.00019,24.0761]
[1778135993667,33.9,81273.97,10.9,0.55782,0.00019,24.0761]
[1778135994588,33.9,81272.72,10.9,0.55758,0.00019,24.07785]
[1778135996027,33.9,81274.61,10.9,0.55794,0.00019,24.07522]
[1778135996123,33.9,81279.43,10.9,0.55886,0.00019,24.06841]
[1778135997876,33.9,81273.96,10.9,0.55781,0.00019,24.07615]
[1778136000897,33.91,81280.25,10.9,0.55901,0.00019,24.06728]
[1778136006271,33.91,81282.91,10.9,0.55952,0.00019,24.06346]
[1778136006287,33.91,81282.91,10.9,0.55952,0.00019,24.06346]
[1778136006279,33.91,81287.48,10.9,0.56039,0.00019,24.0568]
[1778136007300,33.91,81287.48,10.9,0.56039,0.00019,24.0568]
[1778136006940,33.91,81295.19,10.9,0.56186,0.00019,24.0453]
[1778136011978,33.91,81297.21,10.9,0.56224,0.00019,24.04223]
[1778136017013,33.91,81295.74,10.9,0.56196,0.00019,24.04447]
[1778136020820,33.91,81295.55,10.9,0.56193,0.00019,24.04477]
[1778136021237,33.91,81295.55,10.9,0.56193,0.00019,24.04477]
[1778136021605,33.91,81295.04,10.9,0.56183,0.00019,24.04554]
[1778136022048,33.91,81308.23,10.9,0.56434,0.00019,24.0251]
[1778136022491,33.91,81308.23,10.9,0.56434,0.00019,24.0251]
[1778136022568,33.91,81308.23,10.9,0.56434,0.00019,24.0251]
[1778136029097,33.91,81313.97,10.9,0.56543,0.00019,24.01595]
[1778136030473,33.91,81314.12,10.9,0.56546,0.00019,24.01571]
[1778136031207,33.91,81314.12,10.9,0.56546,0.00019,24.01571]
[1778136032409,33.91,81318.37,10.9,0.56627,0.00019,24.00465]
[1778136032841,33.91,81318.37,10.9,0.56627,0.00019,24.00465]
[1778136033724,33.91,81321.68,10.9,0.5669,0.00019,23.99918]
[1778136036493,33.91,81323.62,10.9,0.56727,0.00019,23.99595]
[1778136036509,33.91,81323.62,10.9,0.56727,0.00019,23.99595]
[1778136037153,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136037422,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136037425,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136037587,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136038100,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136038273,33.91,81326.68,10.9,0.56785,0.00019,23.99081]
[1778136038307,33.91,81332.46,10.9,0.56895,0.00019,23.98098]
[1778136044202,33.92,81335.33,10.9,0.56949,0.00019,23.97611]
[1778136044758,33.92,81335.33,10.9,0.56949,0.00019,23.97611]
[1778136046046,33.92,81334.15,10.9,0.56926,0.00019,23.97816]
[1778136051251,33.91,81332.03,10.9,0.56887,0.00019,23.98173]
[1778136056286,33.91,81332.57,10.9,0.56897,0.00019,23.98075]
[1778136061321,33.9,81332.04,10.9,0.56888,0.00019,23.98157]
[1778136064081,33.9,81332.59,10.9,0.56899,0.00019,23.98059]
[1778136067624,33.9,81330.52,10.9,0.5686,0.00019,23.98406]
[1778136068957,33.9,81330.52,10.9,0.56861,0.00019,23.98404]
[1778136071397,33.9,81323.11,10.9,0.5672,0.00019,23.99654]
[1778136076430,33.9,81325.39,10.9,0.56763,0.00019,23.99273]
[1778136081465,33.9,81325.22,10.9,0.5676,0.00019,23.99301]
[1778136086393,33.9,81325.23,10.9,0.5676,0.00019,23.993]
[1778136094556,33.9,81325.18,10.9,0.5676,0.00019,23.98891]
[1778136099591,33.9,81326.88,10.9,0.56793,0.00019,23.98604]
[1778136100872,33.9,81326.88,10.9,0.56793,0.00019,23.98604]
[1778136101070,33.9,81326.88,10.9,0.56793,0.00019,23.98604]
[1778136101171,33.9,81326.84,10.9,0.56792,0.00019,23.9861]
[1778136101883,33.9,81326.84,10.9,0.56792,0.00019,23.9861]
[1778136102087,33.9,81326.84,10.9,0.56792,0.00019,23.9861]
[1778136102163,33.89,81325.82,10.9,0.56773,0.00019,23.98782]
[1778136109661,33.88,81328.82,10.9,0.56832,0.00019,23.98252]
[1778136114696,33.88,81328.66,10.9,0.5683,0.00019,23.98269]
[1778136120287,33.87,81328.65,10.9,0.5683,0.00019,23.98263]
[1778136120741,33.87,81328.63,10.9,0.5683,0.00019,23.98265]
[1778136121644,33.87,81328.65,10.9,0.56831,0.00019,23.9826]
[1778136121675,33.87,81328.65,10.9,0.56831,0.00019,23.9826]
[1778136121703,33.87,81328.65,10.9,0.56831,0.00019,23.9826]
[1778136122421,33.87,81328.65,10.9,0.56831,0.00019,23.9826]
[1778136123582,33.87,81326.24,10.9,0.56785,0.00019,23.98666]
[1778136123765,33.87,81325.07,10.9,0.56763,0.00019,23.98863]
[1778136129646,33.87,81321.57,10.9,0.56696,0.00019,23.99447]
[1778136129671,33.87,81321.57,10.9,0.56696,0.00019,23.99447]
[1778136129719,33.87,81321.57,10.9,0.56696,0.00019,23.99447]
[1778136129720,33.87,81321.57,10.9,0.56696,0.00019,23.99447]
[1778136129808,33.87,81321.4,10.9,0.56693,0.00019,23.99474]
[1778136131277,33.87,81321.4,10.9,0.56693,0.00019,23.99474]
[1778136131299,33.87,81317.87,10.9,0.56626,0.00019,24.00058]
[1778136136857,33.87,81315.0,10.9,0.56571,0.00019,24.00529]
[1778136138221,33.87,81315.0,10.9,0.56571,0.00019,24.00529]
[1778136139532,33.87,81313.9,10.9,0.5655,0.00019,24.00708]
[1778136140188,33.87,81313.9,10.9,0.5655,0.00019,24.00708]
[1778136140230,33.87,81307.42,10.9,0.56427,0.00019,24.01746]
[1778136141612,33.87,81304.54,10.9,0.56372,0.00019,24.02202]
[1778136142740,33.87,81304.49,10.9,0.56371,0.00019,24.02211]
[1778136143024,33.87,81304.49,10.9,0.56371,0.00019,24.02211]
[1778136143124,33.87,81306.1,10.9,0.56401,0.00019,24.01959]
[1778136144256,33.87,81306.1,10.9,0.56401,0.00019,24.01959]
[1778136144335,33.87,81312.32,10.9,0.5652,0.00019,24.00966]
[1778136144788,33.87,81312.32,10.9,0.5652,0.00019,24.00966]
[1778136145052,33.87,81317.15,10.9,0.56612,0.00019,24.00181]
[1778136146854,33.87,81320.85,10.9,0.56682,0.00019,23.99571]
[1778136149948,33.87,81328.33,10.9,0.56824,0.00019,23.98317]
[1778136151332,33.87,81328.33,10.9,0.56824,0.00019,23.98317]
[1778136151362,33.87,81328.45,10.9,0.56827,0.00019,23.97882]
[1778136151952,33.87,81328.45,10.9,0.56827,0.00019,23.97882]
[1778136151962,33.87,81328.99,10.9,0.56838,0.00019,23.97791]
[1778136152557,33.87,81328.99,10.9,0.56838,0.00019,23.97791]
[1778136153215,33.87,81328.99,10.9,0.56838,0.00019,23.97791]
[1778136153300,33.87,81331.16,10.9,0.56879,0.00019,23.9742]
[1778136156586,33.88,81331.19,10.9,0.56879,0.00019,23.97421]
[1778136163039,33.89,81332.57,10.9,0.56903,0.00019,23.97206]
[1778136166363,33.89,81331.62,10.9,0.56884,0.00019,23.97375]
[1778136172102,33.9,81329.26,10.9,0.56838,0.00019,23.97797]
[1778136173618,33.9,81327.6,10.9,0.56806,0.00019,23.9808]
[1778136175757,33.9,81327.2,10.9,0.56798,0.00019,23.98149]
[1778136176091,33.9,81327.2,10.9,0.56798,0.00019,23.98149]
[1778136176588,33.9,81325.59,10.9,0.56768,0.00019,23.98422]
[1778136176817,33.9,81325.59,10.9,0.56768,0.00019,23.98422]
[1778136177137,33.91,81323.07,10.9,0.5672,0.00019,23.98845]
[1778136179898,33.91,81321.95,10.9,0.56698,0.00019,23.99033]
[1778136181222,33.91,81322.07,10.9,0.567,0.00019,23.99014]
[1778136181265,33.91,81322.93,10.9,0.56717,0.00019,23.98871]
[1778136182810,33.91,81326.68,10.9,0.56788,0.00019,23.98243]
[1778136183179,33.91,81328.61,10.9,0.56825,0.00019,23.97917]
[1778136183616,33.91,81328.61,10.9,0.56825,0.00019,23.97917]
[1778136183628,33.91,81328.61,10.9,0.56825,0.00019,23.97917]
[1778136183671,33.91,81328.61,10.9,0.56825,0.00019,23.97917]
[1778136183738,33.91,81328.61,10.9,0.56825,0.00019,23.97917]
[1778136184186,33.91,81320.1,10.9,0.56663,0.00019,23.99342]
[1778136185193,33.91,81313.48,10.9,0.56537,0.00019,24.00424]
[1778136189359,33.91,81312.92,10.9,0.56526,0.00019,24.00516]
[1778136190648,33.91,81310.31,10.9,0.56476,0.00019,24.00938]
[1778136190676,33.91,81310.31,10.9,0.56476,0.00019,24.00938]
[1778136191383,33.91,81310.31,10.9,0.56476,0.00019,24.00938]
[1778136191484,33.91,81305.66,10.9,0.56387,0.00019,24.01677]
[1778136191697,33.91,81305.66,10.9,0.56387,0.00019,24.01677]
[1778136192694,33.91,81304.05,10.9,0.56356,0.00019,24.01931]
[1778136192782,33.91,81304.05,10.9,0.56356,0.00019,24.01931]
[1778136193251,33.91,81309.53,10.9,0.56461,0.00019,24.01067]
[1778136198289,33.91,81312.22,10.9,0.56512,0.00019,24.00634]
[1778136199878,33.91,81312.27,10.9,0.56513,0.00019,24.00627]
[1778136201310,33.91,81320.41,10.9,0.56668,0.00019,23.99302]
[1778136201873,33.91,81320.41,10.9,0.56668,0.00019,23.99302]
[1778136203128,33.91,81319.93,10.9,0.56658,0.00019,23.99383]
[1778136203559,33.91,81323.31,10.9,0.56723,0.00019,23.98822]
[1778136203887,33.91,81323.31,10.9,0.56723,0.00019,23.98822]
[1778136204331,33.92,81328.36,10.9,0.56818,0.00019,23.97974]
[1778136205338,33.92,81333.65,10.9,0.56919,0.00019,23.97072]
[1778136209813,33.92,81332.16,10.9,0.56889,0.00019,23.97338]
[1778136214661,33.93,81330.83,10.9,0.56864,0.00019,23.9716]
[1778136215480,33.93,81330.83,10.9,0.56864,0.00019,23.9716]
[1778136215591,33.93,81330.72,10.9,0.56862,0.00019,23.97181]
[1778136216415,33.93,81344.28,10.9,0.57119,0.00019,23.94818]
[1778136217422,33.93,81350.91,10.9,0.57245,0.00019,23.93626]
[1778136218235,33.93,81350.91,10.9,0.57245,0.00019,23.93626]
[1778136218253,33.93,81350.91,10.9,0.57245,0.00019,23.93626]
[1778136218646,33.93,81350.69,10.9,0.5724,0.00019,23.93668]
[1778136220923,33.93,81351.56,10.9,0.57257,0.00019,23.93511]
[1778136226485,33.94,81352.49,10.9,0.57274,0.00019,23.93348]
[1778136226967,33.94,81352.49,10.9,0.57274,0.00019,23.93348]
[1778136232527,33.94,81348.73,10.9,0.57202,0.00019,23.94037]
[1778136235548,33.94,81353.46,10.9,0.57291,0.00019,23.93181]
[1778136237422,33.94,81355.63,10.9,0.57332,0.00019,23.92783]
[1778136237470,33.94,81355.63,10.9,0.57332,0.00019,23.92783]
[1778136237562,33.94,81369.57,10.9,0.57596,0.00019,23.90164]
[1778136239576,33.94,81372.3,10.9,0.57648,0.00019,23.89638]
[1778136239698,33.94,81372.3,10.9,0.57648,0.00019,23.89638]
[1778136245618,33.94,81372.59,10.9,0.57653,0.00019,23.89579]
[1778136250653,33.94,81372.05,10.9,0.57643,0.00019,23.89682]
[1778136252667,33.94,81367.71,10.9,0.57561,0.00019,23.90514]
[1778136253701,33.94,81367.71,10.9,0.57561,0.00019,23.90514]
[1778136259716,33.94,81362.71,10.9,0.57467,0.00019,23.91459]
[1778136264752,33.94,81360.82,10.9,0.57431,0.00019,23.91816]
[1778136269786,33.94,81367.33,10.9,0.57554,0.00019,23.90589]
[1778136273814,33.94,81363.25,10.9,0.57478,0.00019,23.90946]
[1778136278850,33.94,81361.08,10.9,0.57436,0.00019,23.91356]
[1778136283885,33.94,81360.9,10.9,0.57433,0.00019,23.91393]
[1778136288891,33.94,81360.19,10.9,0.57419,0.00019,23.91528]
[1778136292948,33.95,81354.8,10.9,0.57317,0.00019,23.9253]
[1778136295969,33.95,81363.28,10.9,0.57477,0.00019,23.90956]
[1778136298455,33.95,81366.64,10.9,0.5754,0.00019,23.90321]
[1778136300812,33.95,81367.21,10.9,0.57551,0.00019,23.90212]
[1778136302072,33.95,81369.08,10.9,0.57587,0.00019,23.89855]
[1778136302077,33.95,81369.08,10.9,0.57587,0.00019,23.89855]
[1778136302517,33.95,81369.08,10.9,0.57587,0.00019,23.89855]
[1778136304992,33.95,81373.75,10.9,0.57675,0.00019,23.88954]
[1778136310349,33.95,81375.49,10.9,0.57708,0.00019,23.88615]
[1778136312321,33.95,81377.24,10.9,0.57741,0.00019,23.88272]
[1778136314318,33.95,81374.12,10.9,0.57682,0.00019,23.8888]
[1778136315150,33.95,81374.01,10.9,0.5768,0.00019,23.88901]
[1778136321148,33.95,81375.54,10.9,0.57709,0.00019,23.88602]
[1778136326183,33.94,81373.71,10.9,0.57675,0.00019,23.88956]
[1778136327305,33.94,81373.71,10.9,0.57675,0.00019,23.88956]
[1778136327919,33.94,81373.98,10.9,0.5768,0.00019,23.88903]
[1778136333232,33.94,81378.25,10.9,0.57762,0.00019,23.87652]
[1778136338267,33.94,81376.14,10.9,0.57722,0.00019,23.88066]
[1778136343332,33.94,81374.39,10.9,0.57689,0.00019,23.88406]
[1778136345318,33.94,81369.15,10.9,0.5759,0.00019,23.89415]
[1778136347332,33.94,81359.53,10.9,0.57408,0.00019,23.91232]
[1778136349698,33.94,81355.32,10.9,0.57328,0.00019,23.92014]
[1778136349957,33.94,81355.32,10.9,0.57328,0.00019,23.92014]
[1778136352270,33.95,81353.66,10.9,0.57296,0.00019,23.92321]
[1778136354974,33.95,81350.86,10.9,0.57243,0.00019,23.92835]
[1778136354990,33.95,81350.86,10.9,0.57243,0.00019,23.92835]
[1778136355529,33.95,81340.85,10.9,0.57053,0.00019,23.94627]
[1778136356395,33.95,81334.77,10.9,0.56937,0.00019,23.9569]
[1778136361430,33.95,81337.44,10.9,0.56987,0.00019,23.95233]
[1778136366465,33.95,81337.49,10.9,0.56989,0.00019,23.95217]
[1778136371727,33.94,81337.55,10.9,0.56991,0.00019,23.95199]
[1778136372507,33.94,81331.23,10.9,0.56871,0.00019,23.96287]
[1778136373852,33.94,81329.02,10.9,0.56829,0.00019,23.96664]
[1778136374237,33.94,81329.02,10.9,0.56829,0.00019,23.96664]
[1778136378123,33.94,81326.85,10.9,0.56788,0.00019,23.97029]
[1778136378158,33.94,81326.85,10.9,0.56788,0.00019,23.97029]
[1778136380563,33.94,81318.81,10.9,0.56635,0.00019,23.98369]
[1778136384660,33.95,81318.23,10.9,0.56624,0.00019,23.98466]
[1778136385598,33.95,81323.26,10.9,0.56719,0.00019,23.97635]
[1778136388722,33.94,81326.38,10.9,0.56779,0.00019,23.97112]
[1778136388733,33.94,81326.38,10.9,0.56779,0.00019,23.97112]
[1778136388734,33.94,81326.38,10.9,0.56779,0.00019,23.97112]
[1778136388743,33.94,81326.55,10.9,0.56782,0.00019,23.97083]
[1778136389626,33.94,81322.86,10.9,0.56712,0.00019,23.97701]
[1778136390633,33.94,81322.86,10.9,0.56712,0.00019,23.97701]
[1778136391422,33.94,81322.75,10.9,0.5671,0.00019,23.97719]
[1778136392658,33.94,81323.37,10.9,0.56723,0.00019,23.972]
[1778136396582,33.94,81326.26,10.9,0.56778,0.00019,23.96716]
[1778136401710,33.95,81328.06,10.9,0.56812,0.00019,23.96414]
[1778136406745,33.95,81328.98,10.9,0.56829,0.00019,23.9626]
[1778136411780,33.95,81325.94,10.9,0.56771,0.00019,23.96775]
[1778136416745,33.95,81326.0,10.9,0.56772,0.00019,23.96766]
[1778136416815,33.95,81325.59,10.9,0.56764,0.00019,23.96835]
[1778136417822,33.95,81330.7,10.9,0.56861,0.00019,23.95971]
[1778136422857,33.95,81328.99,10.9,0.56828,0.00019,23.96268]
[1778136426743,33.95,81328.88,10.9,0.56826,0.00019,23.9629]
[1778136426755,33.95,81328.88,10.9,0.56826,0.00019,23.9629]
[1778136433766,33.96,81327.65,10.9,0.56802,0.00019,23.96501]
[1778136435272,33.96,81327.21,10.9,0.56794,0.00019,23.96575]
[1778136438607,33.96,81327.36,10.9,0.56797,0.00019,23.9655]
[1778136439976,33.96,81322.4,10.9,0.56702,0.00019,23.9738]
[1778136442765,33.96,81321.25,10.9,0.5668,0.00019,23.97571]
[1778136442810,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136442826,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136442863,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136443463,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136443677,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136443706,33.96,81321.03,10.9,0.56676,0.00019,23.97607]
[1778136443770,33.96,81320.23,10.9,0.56661,0.00019,23.9774]
[1778136444332,33.96,81320.23,10.9,0.56661,0.00019,23.9774]
[1778136444406,33.96,81314.23,10.9,0.56547,0.00019,23.98722]
[1778136446019,33.96,81309.3,10.9,0.56453,0.00019,23.99515]
[1778136446896,33.96,81309.3,10.9,0.56453,0.00019,23.99515]
[1778136447026,33.96,81309.36,10.9,0.56454,0.00019,23.99507]
[1778136450895,33.96,81310.67,10.9,0.56478,0.00019,23.99303]
[1778136451654,33.96,81310.67,10.9,0.56478,0.00019,23.99303]
[1778136453070,33.96,81317.14,10.9,0.56602,0.00019,23.97846]
[1778136458105,33.96,81320.03,10.9,0.56657,0.00019,23.97371]
[1778136466161,33.96,81318.91,10.9,0.56636,0.00019,23.97553]
[1778136469182,33.96,81314.32,10.9,0.56549,0.00019,23.98299]
[1778136474217,33.96,81315.71,10.9,0.56575,0.00019,23.9807]
[1778136479252,33.96,81315.73,10.9,0.56576,0.00019,23.98064]
[1778136484756,33.96,81316.65,10.9,0.56594,0.00019,23.97912]
[1778136484757,33.96,81316.55,10.9,0.56592,0.00019,23.97928]
[1778136485985,33.96,81316.48,10.9,0.56591,0.00019,23.97939]
[1778136486301,33.96,81318.32,10.9,0.56626,0.00019,23.97638]
[1778136491336,33.95,81318.45,10.9,0.56628,0.00019,23.97614]
[1778136497378,33.95,81318.91,10.9,0.56638,0.00019,23.97535]
[1778136502413,33.95,81319.58,10.9,0.56651,0.00019,23.97421]
[1778136508455,33.95,81319.33,10.9,0.56646,0.00019,23.97459]
[1778136509848,33.95,81319.33,10.9,0.56646,0.00019,23.97459]
[1778136510469,33.95,81313.91,10.9,0.56543,0.00019,23.98341]
[1778136511476,33.95,81309.63,10.9,0.56463,0.00019,23.98612]
[1778136516511,33.94,81308.23,10.9,0.56436,0.00019,23.9883]
[1778136519242,33.94,81308.25,10.9,0.56437,0.00019,23.98826]
[1778136520542,33.94,81300.02,10.9,0.5628,0.00019,24.00112]
[1778136521944,33.94,81297.71,10.9,0.56236,0.00019,24.00467]
[1778136521954,33.94,81297.71,10.9,0.56236,0.00019,24.00467]
[1778136522984,33.95,81301.62,10.9,0.5631,0.00019,23.99867]
[1778136524244,33.95,81305.52,10.9,0.56385,0.00019,23.9926]
[1778136524252,33.95,81305.52,10.9,0.56385,0.00019,23.9926]
[1778136533634,33.95,81302.82,10.9,0.56332,0.00019,23.99695]
[1778136538669,33.96,81305.89,10.9,0.5639,0.00019,23.99222]
[1778136543705,33.96,81305.77,10.9,0.56387,0.00019,23.99244]
[1778136548740,33.96,81308.08,10.9,0.56431,0.00019,23.98884]
[1778136551356,33.96,81309.81,10.9,0.56463,0.00019,23.98612]
[1778136551761,33.97,81312.2,10.9,0.56509,0.00019,23.98231]
[1778136556796,33.97,81315.77,10.9,0.56576,0.00019,23.97662]
[1778136561831,33.97,81318.54,10.9,0.56628,0.00019,23.97212]
[1778136564852,33.97,81312.89,10.9,0.56521,0.00019,23.98128]
[1778136569887,33.97,81310.99,10.9,0.56484,0.00019,23.98438]
[1778136574922,33.98,81311.67,10.9,0.56498,0.00019,23.9792]
[1778136579957,33.98,81312.32,10.9,0.56509,0.00019,23.97822]
[1778136585999,33.99,81310.45,10.9,0.56473,0.00019,23.98128]
[1778136589748,33.99,81309.76,10.9,0.5646,0.00019,23.9824]
[1778136589800,33.99,81309.53,10.9,0.56455,0.00019,23.98277]
[1778136591575,33.99,81306.06,10.9,0.56389,0.00019,23.98825]
[1778136591627,33.99,81306.06,10.9,0.56389,0.00019,23.98825]
[1778136593025,33.99,81300.57,10.9,0.56285,0.00019,23.9968]
[1778136593375,33.99,81300.57,10.9,0.56285,0.00019,23.9968]
[1778136599091,34.0,81300.6,10.9,0.56284,0.00019,23.99685]
[1778136600871,34.0,81300.6,10.9,0.56284,0.00019,23.99685]
[1778136602265,34.0,81302.56,10.9,0.56321,0.00019,23.99385]
[1778136606624,34.0,81303.86,10.9,0.56345,0.00019,23.99189]
[1778136612683,34.01,81303.39,10.9,0.56335,0.00019,23.99272]
[1778136612784,34.01,81303.28,10.9,0.56333,0.00019,23.99291]
[1778136615334,34.01,81303.26,10.9,0.56333,0.00019,23.99295]
[1778136615359,34.01,81303.26,10.9,0.56333,0.00019,23.99295]
[1778136616210,34.01,81308.05,10.9,0.56423,0.00019,23.98549]
[1778136621245,34.02,81310.96,10.9,0.56478,0.00019,23.98096]
[1778136622541,34.02,81310.96,10.9,0.56478,0.00019,23.98096]
[1778136624729,34.02,81314.86,10.9,0.56551,0.00019,23.97474]
[1778136624827,34.02,81316.58,10.9,0.56584,0.00019,23.97195]
[1778136625991,34.02,81320.02,10.9,0.56649,0.00019,23.96634]
[1778136626052,34.02,81320.02,10.9,0.56649,0.00019,23.96634]
[1778136629921,34.02,81325.97,10.9,0.56762,0.00019,23.95648]
[1778136635527,34.02,81326.79,10.9,0.56779,0.00019,23.95091]
[1778136638216,34.02,81332.44,10.9,0.56886,0.00019,23.9414]
[1778136639371,34.02,81327.29,10.9,0.56788,0.00019,23.95011]
[1778136644406,34.02,81328.15,10.9,0.56804,0.00019,23.94868]
[1778136647130,34.02,81327.63,10.9,0.56795,0.00019,23.94956]
[1778136647427,34.02,81326.17,10.9,0.56767,0.00019,23.95201]
[1778136649455,34.02,81326.49,10.9,0.56773,0.00019,23.95148]
[1778136650931,34.02,81326.61,10.9,0.56775,0.00019,23.95128]
[1778136650978,34.02,81325.91,10.9,0.56762,0.00019,23.95245]
[1778136654678,34.02,81326.84,10.9,0.56779,0.00019,23.95089]
[1778136654779,34.02,81326.95,10.9,0.56782,0.00019,23.95071]
[1778136657411,34.02,81327.44,10.9,0.56791,0.00019,23.94988]
[1778136657647,34.02,81327.44,10.9,0.56791,0.00019,23.94988]
[1778136657664,34.02,81328.06,10.9,0.56803,0.00019,23.94881]
[1778136659359,34.02,81329.24,10.9,0.56826,0.00019,23.94679]
[1778136660509,34.02,81329.25,10.9,0.56826,0.00019,23.94675]
[1778136660518,34.02,81327.18,10.9,0.56787,0.00019,23.95021]
[1778136664067,34.01,81327.33,10.9,0.5679,0.00019,23.94995]
[1778136669581,34.01,81325.74,10.9,0.5676,0.00019,23.95261]
[1778136673672,34.01,81326.13,10.9,0.56767,0.00019,23.95194]
[1778136679652,34.01,81324.25,10.9,0.56732,0.00019,23.95506]
[1778136684687,34.01,81326.1,10.9,0.56767,0.00019,23.95194]
[1778136689333,34.01,81326.16,10.9,0.56769,0.00019,23.95182]
[1778136694757,34.01,81327.84,10.9,0.56802,0.00019,23.94481]
[1778136697835,34.01,81327.77,10.9,0.568,0.00019,23.94492]
[1778136698529,34.01,81327.64,10.9,0.56798,0.00019,23.94514]
[1778136698555,34.01,81327.64,10.9,0.56798,0.00019,23.94514]
[1778136698772,34.01,81327.64,10.9,0.56798,0.00019,23.94514]
[1778136698785,34.01,81324.28,10.9,0.56734,0.00019,23.95077]
[1778136699792,34.01,81318.48,10.9,0.56624,0.00019,23.96034]
[1778136701806,34.01,81313.09,10.9,0.56522,0.00019,23.96905]
[1778136706866,34.0,81310.77,10.9,0.56478,0.00019,23.9727]
[1778136711664,34.0,81312.26,10.9,0.56507,0.00019,23.97029]
[1778136711778,34.0,81312.26,10.9,0.56507,0.00019,23.97029]
[1778136711901,34.0,81316.7,10.9,0.56592,0.00019,23.9631]
[1778136713060,34.0,81322.47,10.9,0.56701,0.00019,23.95361]
[1778136715929,34.0,81326.89,10.9,0.56785,0.00019,23.94622]
[1778136718183,34.0,81327.39,10.9,0.56795,0.00019,23.94537]
[1778136719336,34.0,81328.55,10.9,0.56817,0.00019,23.94339]
[1778136719957,34.0,81329.4,10.9,0.56833,0.00019,23.94195]
[1778136720600,34.0,81329.4,10.9,0.56833,0.00019,23.94195]
[1778136720950,34.0,81329.4,10.9,0.56833,0.00019,23.94195]
[1778136721971,33.99,81334.12,10.9,0.56924,0.00019,23.93382]
[1778136724379,33.99,81334.81,10.9,0.56937,0.00019,23.93258]
[1778136726602,33.99,81336.15,10.9,0.56963,0.00019,23.93021]
[1778136727006,33.99,81336.12,10.9,0.56963,0.00019,23.93024]
[1778136728453,33.98,81336.07,10.9,0.56962,0.00019,23.93032]
[1778136728581,33.98,81336.07,10.9,0.56962,0.00019,23.93032]
[1778136729026,33.98,81345.04,10.9,0.57132,0.00019,23.91455]
[1778136730032,33.99,81349.92,10.9,0.57224,0.00019,23.9058]
[1778136732217,33.99,81347.64,10.9,0.57181,0.00019,23.90994]
[1778136735568,33.99,81347.48,10.9,0.57178,0.00019,23.91027]
[1778136736074,33.99,81353.96,10.9,0.573,0.00019,23.89854]
[1778136737081,33.99,81360.82,10.9,0.5743,0.00019,23.88587]
[1778136740102,33.99,81366.13,10.9,0.5753,0.00019,23.87588]
[1778136744990,33.99,81366.17,10.9,0.57531,0.00019,23.8758]
[1778136750172,33.99,81369.67,10.9,0.57598,0.00019,23.86911]
[1778136755207,33.99,81367.41,10.9,0.57556,0.00019,23.86922]
[1778136760242,33.99,81366.19,10.9,0.57533,0.00019,23.87153]
[1778136765277,33.99,81367.89,10.9,0.57565,0.00019,23.86829]
[1778136770312,33.99,81365.75,10.9,0.57525,0.00019,23.87236]
[1778136776354,33.99,81365.55,10.9,0.57521,0.00019,23.87274]
[1778136781389,33.99,81366.09,10.9,0.57531,0.00019,23.87173]
[1778136783472,33.99,81368.49,10.9,0.57577,0.00019,23.86716]
[1778136784114,33.99,81368.49,10.9,0.57577,0.00019,23.86716]
[1778136787700,33.99,81366.98,10.9,0.57548,0.00019,23.87003]
[1778136793473,33.99,81366.7,10.9,0.57543,0.00019,23.87056]
[1778136798508,33.99,81366.89,10.9,0.57546,0.00019,23.87021]
[1778136803543,33.99,81366.38,10.9,0.57537,0.00019,23.87118]
[1778136808578,33.99,81365.38,10.9,0.57518,0.00019,23.87308]
[1778136813613,33.99,81363.33,10.9,0.5748,0.00019,23.8728]
[1778136819655,33.99,81363.39,10.9,0.57481,0.00019,23.87271]
[1778136828719,33.99,81365.92,10.9,0.57528,0.00019,23.86798]
[1778136833753,33.99,81365.93,10.9,0.57528,0.00019,23.86797]
[1778136834382,33.99,81365.93,10.9,0.57528,0.00019,23.86797]
[1778136841809,33.99,81370.78,10.9,0.5762,0.00019,23.8587]
[1778136847851,33.99,81370.8,10.9,0.57621,0.00019,23.85863]
[1778136854900,33.99,81373.26,10.9,0.57667,0.00019,23.85387]
[1778136859935,33.99,81366.52,10.9,0.5754,0.00019,23.86679]
[1778136864970,33.99,81367.92,10.9,0.57567,0.00019,23.86411]
[1778136870007,33.99,81369.34,10.9,0.57594,0.00019,23.86138]
[1778136875040,33.99,81372.2,10.9,0.57649,0.00019,23.8517]
[1778136880075,33.99,81370.92,10.9,0.57625,0.00019,23.85417]
[1778136881211,33.99,81370.92,10.9,0.57625,0.00019,23.85417]
[1778136890771,33.99,81369.81,10.9,0.57604,0.00019,23.85629]
[1778136892160,33.99,81378.11,10.9,0.57761,0.00019,23.8402]
[1778136894868,33.99,81379.84,10.9,0.57793,0.00019,23.83682]
[1778136895887,33.99,81381.18,10.9,0.57818,0.00019,23.83418]
[1778136896436,33.99,81382.41,10.9,0.57842,0.00019,23.83175]
[1778136896460,33.99,81382.41,10.9,0.57842,0.00019,23.83175]
[1778136897195,33.99,81386.87,10.9,0.57926,0.00019,23.82286]
[1778136897981,33.99,81386.87,10.9,0.57926,0.00019,23.82286]
[1778136900975,33.99,81391.25,10.9,0.58008,0.00019,23.81402]
[1778136901052,33.99,81391.25,10.9,0.58008,0.00019,23.81402]
[1778136901144,33.99,81391.25,10.9,0.58008,0.00019,23.81402]
[1778136901223,33.99,81393.61,10.9,0.58053,0.00019,23.80922]
[1778136902682,33.99,81395.83,10.9,0.58095,0.00019,23.80468]
[1778136906258,33.99,81400.95,10.9,0.58192,0.00019,23.79403]
[1778136911293,33.99,81403.2,10.9,0.58235,0.00019,23.78927]
[1778136914868,33.99,81403.6,10.9,0.58242,0.00019,23.78841]
[1778136914931,33.99,81403.6,10.9,0.58242,0.00019,23.78841]
[1778136914969,33.99,81403.6,10.9,0.58242,0.00019,23.78839]
[1778136918005,33.98,81407.22,10.9,0.58311,0.00019,23.78075]
[1778136920026,33.98,81409.63,10.9,0.58356,0.00019,23.77561]
[1778136920172,33.98,81409.63,10.9,0.58356,0.00019,23.77561]
[1778136920294,33.98,81409.66,10.9,0.58357,0.00019,23.77554]
[1778136921077,33.98,81409.66,10.9,0.58357,0.00019,23.77554]
[1778136921178,33.98,81411.29,10.9,0.58388,0.00019,23.77206]
[1778136925849,33.98,81408.19,10.9,0.58329,0.00019,23.77865]
[1778136926566,33.98,81407.63,10.9,0.58319,0.00019,23.77983]
[1778136926895,33.98,81407.63,10.9,0.58319,0.00019,23.77983]
[1778136926996,33.98,81406.42,10.9,0.58296,0.00019,23.78238]
[1778136927405,33.98,81400.83,10.9,0.58191,0.00019,23.79411]
[1778136928412,33.98,81396.6,10.9,0.58111,0.00019,23.8029]
[1778136931395,33.98,81396.25,10.9,0.58104,0.00019,23.80364]
[1778136932899,33.98,81396.61,10.9,0.58112,0.00019,23.79872]
[1778136938482,33.99,81394.3,10.9,0.58068,0.00019,23.80354]
[1778136943517,33.99,81390.32,10.9,0.57992,0.00019,23.81168]
[1778136948552,33.99,81388.57,10.9,0.57959,0.00019,23.81524]
[1778136952472,33.99,81388.51,10.9,0.57958,0.00019,23.81536]
[1778136952727,33.99,81388.51,10.9,0.57958,0.00019,23.81536]
[1778136952828,33.99,81388.97,10.9,0.57967,0.00019,23.81443]
[1778136958187,33.99,81388.26,10.9,0.57953,0.00019,23.81587]
[1778136958267,33.99,81388.26,10.9,0.57953,0.00019,23.81587]
[1778136958280,33.99,81388.53,10.9,0.57958,0.00019,23.81532]
[1778136958328,33.99,81388.53,10.9,0.57958,0.00019,23.81532]
[1778136958495,33.99,81388.53,10.9,0.57958,0.00019,23.81532]
[1778136958622,33.99,81399.63,10.9,0.58168,0.00019,23.79258]
[1778136959421,33.99,81399.63,10.9,0.58168,0.00019,23.79258]
[1778136959686,33.99,81399.63,10.9,0.58168,0.00019,23.79258]
[1778136959773,33.99,81410.12,10.9,0.58366,0.00019,23.77049]
[1778136965672,33.99,81409.88,10.9,0.58361,0.00019,23.77104]
[1778136970903,33.99,81407.74,10.9,0.58321,0.00019,23.7756]
[1778136977235,33.99,81412.68,10.9,0.58413,0.00019,23.76511]
[1778136982791,33.99,81410.33,10.9,0.58369,0.00019,23.77019]
[1778136987826,34.0,81410.42,10.9,0.5837,0.00019,23.77003]
[1778136990434,34.0,81411.6,10.9,0.58392,0.00019,23.76752]
[1778136991483,34.0,81414.99,10.9,0.58456,0.00019,23.76024]
[1778136993436,34.0,81416.34,10.9,0.58482,0.00019,23.75315]
[1778136996889,34.0,81409.08,10.9,0.58345,0.00019,23.76876]
[1778137001924,34.0,81409.37,10.9,0.58351,0.00019,23.76817]
[1778137009980,34.0,81410.02,10.9,0.58363,0.00019,23.76681]
[1778137010803,34.0,81410.02,10.9,0.58363,0.00019,23.76681]
[1778137011994,34.0,81401.62,10.9,0.58204,0.00019,23.78454]
[1778137016912,34.0,81401.86,10.9,0.58209,0.00019,23.78402]
[1778137020050,34.0,81409.34,10.9,0.5835,0.00019,23.76826]
[1778137025085,34.0,81406.23,10.9,0.58291,0.00019,23.77487]
[1778137027099,34.0,81411.03,10.9,0.58382,0.00019,23.76468]
[1778137032134,34.0,81411.77,10.9,0.58395,0.00019,23.76313]
[1778137035620,34.0,81412.27,10.9,0.58405,0.00019,23.76208]
[1778137041905,34.0,81416.01,10.9,0.58475,0.00019,23.75408]
[1778137044218,34.01,81422.93,10.9,0.58604,0.00019,23.73904]
[1778137049077,34.01,81422.69,10.9,0.58599,0.00019,23.73964]
[1778137049204,34.01,81422.69,10.9,0.58599,0.00019,23.73964]
[1778137050262,34.01,81415.4,10.9,0.58462,0.00019,23.75555]
[1778137055297,34.01,81413.53,10.9,0.58428,0.00019,23.75541]
[1778137060332,34.01,81413.13,10.9,0.5842,0.00019,23.7563]
[1778137065367,34.01,81412.49,10.9,0.58408,0.00019,23.7577]
[1778137070402,34.01,81412.98,10.9,0.58417,0.00019,23.75667]
[1778137074430,34.01,81407.75,10.9,0.58318,0.00019,23.76783]
[1778137080472,34.01,81406.28,10.9,0.58291,0.00019,23.77092]
[1778137085507,34.01,81409.01,10.9,0.58342,0.00019,23.76514]
[1778137090542,34.01,81408.52,10.9,0.58333,0.00019,23.76619]
[1778137095578,34.01,81409.78,10.9,0.58356,0.00019,23.76352]
[1778137100613,34.01,81412.14,10.9,0.58401,0.00019,23.75849]
[1778137105648,34.02,81411.7,10.9,0.58392,0.00019,23.75945]
[1778137109936,34.02,81411.71,10.9,0.58393,0.00019,23.75943]
[1778137110683,34.02,81416.27,10.9,0.58478,0.00019,23.74964]
[1778137115718,34.02,81417.19,10.9,0.58497,0.00019,23.74348]
[1778137120753,34.02,81420.61,10.9,0.5856,0.00019,23.7361]
[1778137125788,34.02,81416.6,10.9,0.58485,0.00019,23.74486]
[1778137133844,34.02,81415.37,10.9,0.58461,0.00019,23.74756]
[1778137138880,34.02,81415.57,10.9,0.58465,0.00019,23.74714]
[1778137146342,34.02,81417.31,10.9,0.58497,0.00019,23.7434]
[1778137146936,34.02,81422.63,10.9,0.58597,0.00019,23.73181]
[1778137151971,34.03,81422.05,10.9,0.58586,0.00019,23.73313]
[1778137157007,34.03,81422.06,10.9,0.58586,0.00019,23.73316]
[1778137162042,34.03,81420.2,10.9,0.58551,0.00019,23.73727]
[1778137167077,34.03,81419.95,10.9,0.58546,0.00019,23.73784]
[1778137172113,34.03,81420.07,10.9,0.58549,0.00019,23.7334]
[1778137173236,34.03,81420.07,10.9,0.58549,0.00019,23.7334]
[1778137173371,34.03,81420.07,10.9,0.58549,0.00019,23.7334]
[1778137178374,34.03,81422.82,10.9,0.586,0.00019,23.72742]
[1778137178470,34.03,81422.82,10.9,0.586,0.00019,23.72742]
[1778137178621,34.03,81424.55,10.9,0.58633,0.00019,23.72363]
[1778137178701,34.03,81424.55,10.9,0.58633,0.00019,23.72363]
[1778137179071,34.03,81424.55,10.9,0.58633,0.00019,23.72363]
[1778137179165,34.03,81438.39,10.9,0.58893,0.00019,23.69262]
[1778137180035,34.03,81438.39,10.9,0.58893,0.00019,23.69262]
[1778137180175,34.03,81439.49,10.9,0.58913,0.00019,23.69011]
[1778137182257,34.03,81438.86,10.9,0.58902,0.00019,23.69155]
[1778137188233,34.03,81437.02,10.9,0.58867,0.00019,23.69575]
[1778137190245,34.03,81432.41,10.9,0.5878,0.00019,23.70617]
[1778137192194,34.03,81430.36,10.9,0.58742,0.00019,23.71077]
[1778137192701,34.03,81430.18,10.9,0.58738,0.00019,23.71118]
[1778137196287,34.03,81437.39,10.9,0.58874,0.00019,23.69486]
[1778137197294,34.03,81439.83,10.9,0.5892,0.00019,23.68926]
[1778137202329,34.03,81439.5,10.9,0.58915,0.00019,23.68985]
[1778137203592,34.02,81439.45,10.9,0.58915,0.00019,23.68994]
[1778137203677,34.02,81439.45,10.9,0.58915,0.00019,23.68994]
[1778137203764,34.02,81439.45,10.9,0.58915,0.00019,23.68994]
[1778137204387,34.02,81439.45,10.9,0.58915,0.00019,23.68994]
[1778137204473,34.02,81439.45,10.9,0.58915,0.00019,23.68994]
[1778137204524,34.03,81435.03,10.9,0.58831,0.00019,23.7]
[1778137205350,34.03,81428.77,10.9,0.58714,0.00019,23.71408]
[1778137206434,34.03,81428.77,10.9,0.58714,0.00019,23.71408]
[1778137206447,34.03,81428.77,10.9,0.58714,0.00019,23.71408]
[1778137208233,34.03,81429.21,10.9,0.58722,0.00019,23.71315]
[1778137208363,34.03,81429.21,10.9,0.58722,0.00019,23.71315]
[1778137212400,34.03,81423.03,10.9,0.58605,0.00019,23.72693]
[1778137214200,34.03,81422.06,10.9,0.58586,0.00019,23.72908]
[1778137216876,34.03,81419.69,10.9,0.58541,0.00019,23.73429]
[1778137216884,34.03,81419.69,10.9,0.58541,0.00019,23.73429]
[1778137222470,34.04,81424.87,10.9,0.58638,0.00019,23.72301]
[1778137224380,34.04,81423.49,10.9,0.58612,0.00019,23.72607]
[1778137224465,34.04,81423.49,10.9,0.58612,0.00019,23.72607]
[1778137224827,34.04,81425.99,10.9,0.58659,0.00019,23.72057]
[1778137224849,34.04,81425.99,10.9,0.58659,0.00019,23.72057]
[1778137225494,34.04,81437.32,10.9,0.58872,0.00019,23.69518]
[1778137227508,34.04,81437.81,10.9,0.58881,0.00019,23.69405]
[1778137227798,34.04,81437.81,10.9,0.58881,0.00019,23.69405]
[1778137230698,34.04,81440.22,10.9,0.58926,0.00019,23.68854]
[1778137233343,34.04,81440.39,10.9,0.58931,0.00019,23.68392]
[1778137233409,34.04,81440.39,10.9,0.58931,0.00019,23.68392]
[1778137233572,34.04,81440.39,10.9,0.58931,0.00019,23.68392]
[1778137233551,34.04,81446.18,10.9,0.5904,0.00019,23.67057]
[1778137233662,34.04,81446.18,10.9,0.5904,0.00019,23.67057]
[1778137234557,34.03,81449.93,10.9,0.5911,0.00019,23.66181]
[1778137235120,34.03,81449.93,10.9,0.5911,0.00019,23.66181]
[1778137235127,34.03,81449.93,10.9,0.5911,0.00019,23.66181]
[1778137235381,34.03,81449.93,10.9,0.5911,0.00019,23.66181]
[1778137235564,34.03,81448.98,10.9,0.59092,0.00019,23.66401]
[1778137235777,34.03,81448.98,10.9,0.59092,0.00019,23.66401]
[1778137236694,34.03,81445.34,10.9,0.59024,0.00019,23.67245]
[1778137237068,34.03,81445.34,10.9,0.59024,0.00019,23.67245]
[1778137237471,34.03,81445.34,10.9,0.59024,0.00019,23.67245]
[1778137237578,34.03,81440.45,10.9,0.58933,0.00019,23.68369]
[1778137239705,34.03,81438.09,10.9,0.58888,0.00019,23.68912]
[1778137240699,34.03,81438.62,10.9,0.58898,0.00019,23.68788]
[1778137240712,34.03,81438.62,10.9,0.58898,0.00019,23.68788]
[1778137246974,34.03,81439.09,10.9,0.58908,0.00019,23.68671]
[1778137255555,34.02,81441.24,10.9,0.5895,0.00019,23.68157]
[1778137259930,34.02,81445.43,10.9,0.59029,0.00019,23.67179]
[1778137259982,34.02,81445.43,10.9,0.59029,0.00019,23.67179]
[1778137260503,34.02,81446.27,10.9,0.59045,0.00019,23.6698]
[1778137263760,34.02,81451.04,10.9,0.59135,0.00019,23.65861]
[1778137267471,34.02,81451.03,10.9,0.59135,0.00019,23.65861]
[1778137267564,34.01,81451.03,10.9,0.59136,0.00019,23.65854]
[1778137271844,34.01,81450.0,10.9,0.59117,0.00019,23.6609]
[1778137271897,34.01,81450.81,10.9,0.59132,0.00019,23.65899]
[1778137272729,34.01,81450.81,10.9,0.59132,0.00019,23.65899]
[1778137272826,34.01,81451.44,10.9,0.59144,0.00019,23.65749]
[1778137277862,34.01,81451.37,10.9,0.59143,0.00019,23.65758]
[1778137279089,34.01,81451.37,10.9,0.59143,0.00019,23.65758]
[1778137279190,34.01,81451.37,10.9,0.59143,0.00019,23.65754]
[1778137280472,34.01,81451.37,10.9,0.59143,0.00019,23.65754]
[1778137280609,34.01,81451.37,10.9,0.59143,0.00019,23.65754]
[1778137280620,34.01,81451.37,10.9,0.59143,0.00019,23.65754]
[1778137280565,34.01,81451.4,10.9,0.59144,0.00019,23.65745]
[1778137280725,34.01,81451.4,10.9,0.59144,0.00019,23.65745]
[1778137280881,34.01,81451.4,10.9,0.59144,0.00019,23.65745]
[1778137281225,34.01,81451.4,10.9,0.59144,0.00019,23.65745]
[1778137281618,34.01,81451.4,10.9,0.59144,0.00019,23.65745]
[1778137281231,34.01,81445.56,10.9,0.59034,0.00019,23.67113]
[1778137281779,34.01,81445.56,10.9,0.59034,0.00019,23.67113]
[1778137282000,34.01,81445.56,10.9,0.59034,0.00019,23.67113]
[1778137282102,34.01,81429.47,10.9,0.58732,0.00019,23.70781]
[1778137283904,34.01,81431.9,10.9,0.58777,0.00019,23.70239]
[1778137288939,34.04,81432.07,10.9,0.58774,0.00019,23.70291]
[1778137293974,34.06,81434.35,10.9,0.58814,0.00019,23.69408]
[1778137298051,34.06,81434.41,10.9,0.58815,0.00019,23.69398]
[1778137298624,34.06,81434.41,10.9,0.58815,0.00019,23.69398]
[1778137300017,34.06,81426.61,10.9,0.58668,0.00019,23.71145]
[1778137301974,34.06,81424.7,10.9,0.58632,0.00019,23.71568]
[1778137303038,34.06,81420.58,10.9,0.58555,0.00019,23.72475]
[1778137308073,34.06,81421.53,10.9,0.58572,0.00019,23.72273]
[1778137313108,34.06,81420.9,10.9,0.5856,0.00019,23.72416]
[1778137316129,34.07,81416.67,10.9,0.5848,0.00019,23.73337]
[1778137318294,34.07,81413.48,10.9,0.5842,0.00019,23.74025]
[1778137322699,34.07,81414.33,10.9,0.58435,0.00019,23.7385]
[1778137328213,34.07,81417.01,10.9,0.58485,0.00019,23.73277]
[1778137334012,34.07,81416.06,10.9,0.58468,0.00019,23.73483]
[1778137339293,34.07,81415.1,10.9,0.58449,0.00019,23.73695]
[1778137345334,34.07,81416.83,10.9,0.58481,0.00019,23.73326]
[1778137347473,34.07,81414.24,10.9,0.58433,0.00019,23.73884]
[1778137351901,34.08,81416.17,10.9,0.5847,0.00019,23.73052]
[1778137352383,34.08,81421.44,10.9,0.58569,0.00019,23.71909]
[1778137354774,34.08,81424.71,10.9,0.5863,0.00019,23.71195]
[1778137355210,34.08,81424.71,10.9,0.5863,0.00019,23.71195]
[1778137357265,34.08,81419.38,10.9,0.5853,0.00019,23.72364]
[1778137359432,34.08,81429.82,10.9,0.58725,0.00019,23.70072]
[1778137364467,34.08,81429.47,10.9,0.58718,0.00019,23.70158]
[1778137368771,34.08,81433.54,10.9,0.58794,0.00019,23.6925]
[1778137369502,34.08,81428.56,10.9,0.58701,0.00019,23.70365]
[1778137374537,34.09,81427.35,10.9,0.58677,0.00019,23.70644]
[1778137375581,34.09,81427.35,10.9,0.58677,0.00019,23.70644]
[1778137378829,34.09,81422.48,10.9,0.58585,0.00019,23.71723]
[1778137379572,34.09,81416.67,10.9,0.58476,0.00019,23.72987]
[1778137381297,34.09,81413.61,10.9,0.58418,0.00019,23.73645]
[1778137381586,34.09,81414.65,10.9,0.58438,0.00019,23.73422]
[1778137381814,34.09,81414.65,10.9,0.58438,0.00019,23.73422]
[1778137382593,34.09,81414.0,10.9,0.58426,0.00019,23.73563]
[1778137387628,34.09,81412.99,10.9,0.58406,0.00019,23.73782]
[1778137392070,34.09,81411.22,10.9,0.58373,0.00019,23.74161]
[1778137392093,34.09,81411.22,10.9,0.58373,0.00019,23.74161]
[1778137392098,34.09,81411.22,10.9,0.58373,0.00019,23.74161]
[1778137392121,34.09,81411.22,10.9,0.58373,0.00019,23.74161]
[1778137392317,34.09,81411.22,10.9,0.58373,0.00019,23.74161]
[1778137392664,34.09,81406.58,10.9,0.58286,0.00019,23.75144]
[1778137393098,34.09,81406.58,10.9,0.58286,0.00019,23.75144]
[1778137393226,34.09,81406.58,10.9,0.58286,0.00019,23.75144]
[1778137393671,34.09,81408.94,10.9,0.5833,0.00019,23.74647]
[1778137398707,34.1,81408.7,10.9,0.58325,0.00019,23.74704]
[1778137400310,34.1,81408.86,10.9,0.58328,0.00019,23.74672]
[1778137404948,34.1,81406.24,10.9,0.58278,0.00019,23.75229]
[1778137409322,34.1,81402.26,10.9,0.58203,0.00019,23.76066]
[1778137409392,34.1,81402.26,10.9,0.58203,0.00019,23.76067]
[1778137410096,34.1,81402.26,10.9,0.58203,0.00019,23.76067]
[1778137410142,34.1,81402.26,10.9,0.58203,0.00019,23.76067]
[1778137410196,34.1,81402.26,10.9,0.58203,0.00019,23.76067]
[1778137410241,34.1,81403.2,10.9,0.5822,0.00019,23.75872]
[1778137414597,34.1,81402.15,10.9,0.58202,0.00019,23.75672]
[1778137414698,34.1,81398.65,10.9,0.58136,0.00019,23.76398]
[1778137416373,34.1,81398.34,10.9,0.5813,0.00019,23.76462]
[1778137416679,34.1,81398.34,10.9,0.5813,0.00019,23.76462]
[1778137416956,34.1,81398.05,10.9,0.58124,0.00019,23.76522]
[1778137417409,34.1,81397.92,10.9,0.58122,0.00019,23.76549]
[1778137420972,34.1,81400.99,10.9,0.5818,0.00019,23.75916]
[1778137421072,34.1,81401.1,10.9,0.58182,0.00019,23.75895]
[1778137422570,34.1,81401.1,10.9,0.58182,0.00019,23.75895]
[1778137422573,34.1,81401.1,10.9,0.58182,0.00019,23.75895]
[1778137427911,34.11,81407.33,10.9,0.58298,0.00019,23.74598]
[1778137432946,34.11,81406.78,10.9,0.58288,0.00019,23.7472]
[1778137438990,34.11,81404.96,10.9,0.58254,0.00019,23.75096]
[1778137444025,34.1,81409.69,10.9,0.58343,0.00019,23.74093]
[1778137447046,34.1,81404.8,10.9,0.58252,0.00019,23.7512]
[1778137452081,34.1,81404.5,10.9,0.58246,0.00019,23.7518]
[1778137464166,34.1,81401.96,10.9,0.58199,0.00019,23.75703]
[1778137469201,34.1,81402.05,10.9,0.58201,0.00019,23.7568]
[1778137475243,34.09,81402.0,10.9,0.58202,0.00019,23.75266]
[1778137477257,34.09,81396.62,10.9,0.581,0.00019,23.76375]
[1778137482292,34.09,81395.34,10.9,0.58076,0.00019,23.76637]
[1778137490348,34.09,81398.94,10.9,0.58145,0.00019,23.75888]
[1778137492362,34.09,81403.86,10.9,0.58238,0.00019,23.74863]
[1778137494725,34.09,81401.62,10.9,0.58196,0.00019,23.75329]
[1778137494778,34.09,81401.62,10.9,0.58196,0.00019,23.75329]
[1778137494830,34.09,81401.62,10.9,0.58196,0.00019,23.75329]
[1778137494826,34.09,81401.75,10.9,0.58198,0.00019,23.75301]
[1778137495289,34.09,81401.75,10.9,0.58198,0.00019,23.75301]
[1778137495383,34.09,81411.87,10.9,0.58389,0.00019,23.73168]
[1778137496774,34.09,81411.87,10.9,0.58389,0.00019,23.73168]
[1778137496391,34.09,81417.28,10.9,0.58491,0.00019,23.72006]
[1778137500134,34.09,81417.73,10.9,0.58499,0.00019,23.7191]
[1778137500233,34.09,81417.73,10.9,0.58499,0.00019,23.7191]
[1778137500419,34.09,81425.62,10.9,0.58647,0.00019,23.70187]
[1778137501425,34.09,81429.83,10.9,0.58726,0.00019,23.69255]
[1778137506461,34.09,81431.45,10.9,0.58756,0.00019,23.68903]
[1778137509153,34.09,81431.87,10.9,0.58764,0.00019,23.6881]
[1778137511705,34.09,81430.26,10.9,0.58733,0.00019,23.69172]
[1778137515718,34.09,81432.54,10.9,0.58776,0.00019,23.68666]
[1778137515818,34.09,81437.63,10.9,0.58871,0.00019,23.67518]
[1778137516890,34.09,81440.39,10.9,0.58923,0.00019,23.6689]
[1778137520209,34.09,81443.07,10.9,0.58974,0.00019,23.66269]
[1778137520221,34.09,81443.07,10.9,0.58974,0.00019,23.66269]
[1778137523245,34.09,81442.88,10.9,0.58971,0.00019,23.66302]
[1778137525177,34.09,81443.0,10.9,0.58974,0.00019,23.66268]
[1778137526451,34.09,81439.66,10.9,0.58911,0.00019,23.67029]
[1778137526646,34.09,81439.66,10.9,0.58911,0.00019,23.67029]
[1778137526703,34.09,81439.66,10.9,0.58911,0.00019,23.67029]
[1778137527610,34.08,81435.03,10.9,0.58825,0.00019,23.68072]
[1778137528312,34.08,81435.03,10.9,0.58825,0.00019,23.68072]
[1778137528617,34.09,81429.02,10.9,0.58711,0.00019,23.6943]
[1778137529624,34.09,81422.9,10.9,0.58596,0.00019,23.70781]
[1778137530424,34.09,81422.9,10.9,0.58596,0.00019,23.70781]
[1778137531660,34.09,81426.91,10.9,0.58672,0.00019,23.69898]
[1778137537680,34.09,81430.63,10.9,0.58743,0.00019,23.6865]
[1778137542715,34.08,81432.66,10.9,0.58782,0.00019,23.68177]
[1778137543107,34.08,81432.66,10.9,0.58782,0.00019,23.68177]
[1778137543394,34.08,81432.66,10.9,0.58782,0.00019,23.68177]
[1778137545736,34.08,81422.63,10.9,0.58594,0.00019,23.704]
[1778137549764,34.08,81427.31,10.9,0.58681,0.00019,23.69375]
[1778137554799,34.09,81426.56,10.9,0.58666,0.00019,23.69553]
[1778137559834,34.09,81426.6,10.9,0.58666,0.00019,23.69556]
[1778137563331,34.09,81426.56,10.9,0.58665,0.00019,23.69572]
[1778137563724,34.09,81426.56,10.9,0.58665,0.00019,23.69572]
[1778137564483,34.09,81427.74,10.9,0.58687,0.00019,23.69313]
[1778137569904,34.09,81430.59,10.9,0.58741,0.00019,23.68676]
[1778137570062,34.09,81430.59,10.9,0.58741,0.00019,23.68676]
[1778137575947,34.09,81429.27,10.9,0.58716,0.00019,23.68968]
[1778137581990,34.09,81429.02,10.9,0.58712,0.00019,23.69022]
[1778137587026,34.09,81429.89,10.9,0.58728,0.00019,23.68828]
[1778137592062,34.09,81432.75,10.9,0.58783,0.00019,23.67765]
[1778137595713,34.09,81432.32,10.9,0.58775,0.00019,23.67861]
[1778137601125,34.09,81428.48,10.9,0.58702,0.00019,23.68729]
[1778137607167,34.1,81427.22,10.9,0.58678,0.00019,23.69021]
[1778137610156,34.1,81427.89,10.9,0.5869,0.00019,23.68877]
[1778137610497,34.1,81427.89,10.9,0.5869,0.00019,23.68877]
[1778137611197,34.1,81437.82,10.9,0.58876,0.00019,23.66654]
[1778137612204,34.1,81442.1,10.9,0.58956,0.00019,23.6568]
[1778137613698,34.1,81442.1,10.9,0.58956,0.00019,23.6568]
[1778137615200,34.1,81442.49,10.9,0.58963,0.00019,23.65588]
[1778137615692,34.1,81442.49,10.9,0.58963,0.00019,23.65588]
[1778137616145,34.1,81443.3,10.9,0.58979,0.00019,23.65399]
[1778137618830,34.1,81445.84,10.9,0.59027,0.00019,23.64807]
[1778137621518,34.1,81447.51,10.9,0.59059,0.00019,23.64415]
[1778137621933,34.1,81447.51,10.9,0.59059,0.00019,23.64415]
[1778137623785,34.09,81445.12,10.9,0.59014,0.00019,23.6496]
[1778137624356,34.09,81444.36,10.9,0.59,0.00019,23.65133]
[1778137628765,34.09,81441.44,10.9,0.58946,0.00019,23.65791]
[1778137635271,34.08,81442.51,10.9,0.58968,0.00019,23.65528]
[1778137639101,34.08,81442.86,10.9,0.58975,0.00019,23.65442]
[1778137639589,34.08,81442.86,10.9,0.58975,0.00019,23.65442]
[1778137639924,34.08,81442.86,10.9,0.58975,0.00019,23.65442]
[1778137641004,34.08,81443.45,10.9,0.58987,0.00019,23.65295]
[1778137643838,34.08,81446.41,10.9,0.59043,0.00019,23.64604]
[1778137644065,34.07,81446.31,10.9,0.59041,0.00019,23.64625]
[1778137644444,34.07,81455.33,10.9,0.5921,0.00019,23.62511]
[1778137645998,34.07,81460.07,10.9,0.59299,0.00019,23.61383]
[1778137649832,34.07,81461.82,10.9,0.59332,0.00019,23.60961]
[1778137650461,34.07,81461.3,10.9,0.59322,0.00019,23.61085]
[1778137655521,34.06,81458.61,10.9,0.59277,0.00019,23.61247]
[1778137660556,34.05,81458.44,10.9,0.59275,0.00019,23.61271]
[1778137664300,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664338,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664366,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664682,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664723,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664801,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664860,34.05,81458.14,10.9,0.59271,0.00019,23.6133]
[1778137664956,34.04,81467.67,10.9,0.59451,0.00019,23.59013]
[1778137665113,34.04,81467.67,10.9,0.59451,0.00019,23.59013]
[1778137665727,34.04,81488.04,10.9,0.59831,0.00019,23.53947]
[1778137666281,34.04,81488.04,10.9,0.59831,0.00019,23.53947]
[1778137666651,34.04,81493.08,10.9,0.59925,0.00019,23.52661]
[1778137667239,34.04,81493.08,10.9,0.59925,0.00019,23.52661]
[1778137667299,34.04,81493.08,10.9,0.59925,0.00019,23.52661]
[1778137667931,34.04,81493.08,10.9,0.59925,0.00019,23.52661]
[1778137667965,34.04,81488.0,10.9,0.59831,0.00019,23.53957]
[1778137668272,34.04,81488.0,10.9,0.59831,0.00019,23.53957]
[1778137668801,34.04,81488.0,10.9,0.59831,0.00019,23.53957]
[1778137674655,34.04,81489.1,10.9,0.59852,0.00019,23.53662]
[1778137677675,34.04,81494.09,10.9,0.59946,0.00019,23.5238]
[1778137678083,34.04,81494.09,10.9,0.59946,0.00019,23.5238]
[1778137678179,34.04,81494.09,10.9,0.59946,0.00019,23.5238]
[1778137678187,34.04,81494.09,10.9,0.59946,0.00019,23.5238]
[1778137678682,34.04,81501.62,10.9,0.60086,0.00019,23.50428]
[1778137679800,34.04,81501.62,10.9,0.60086,0.00019,23.50428]
[1778137680108,34.04,81503.55,10.9,0.60122,0.00019,23.49923]
[1778137680486,34.04,81503.55,10.9,0.60122,0.00019,23.49923]
[1778137680548,34.04,81503.55,10.9,0.60122,0.00019,23.49923]
[1778137680697,34.04,81517.97,10.9,0.6039,0.00019,23.46091]
[1778137681623,34.04,81517.97,10.9,0.6039,0.00019,23.46091]
[1778137681707,34.04,81520.06,10.9,0.60429,0.00019,23.45529]
[1778137684916,34.04,81519.27,10.9,0.60414,0.00019,23.45749]
[1778137684989,34.04,81519.27,10.9,0.60414,0.00019,23.45749]
[1778137685007,34.04,81519.27,10.9,0.60414,0.00019,23.45749]
[1778137685021,34.04,81517.83,10.9,0.60387,0.00019,23.4614]
[1778137685556,34.04,81517.83,10.9,0.60387,0.00019,23.4614]
[1778137685734,34.04,81506.82,10.9,0.60182,0.00019,23.49079]
[1778137686626,34.04,81506.82,10.9,0.60182,0.00019,23.49079]
[1778137688755,34.04,81499.71,10.9,0.60049,0.00019,23.50948]
[1778137689762,34.04,81506.44,10.9,0.60174,0.00019,23.49188]
[1778137694819,34.04,81506.44,10.9,0.60174,0.00019,23.49191]
[1778137695814,34.04,81497.63,10.9,0.6001,0.00019,23.51495]
[1778137700849,34.04,81500.24,10.9,0.60058,0.00019,23.50826]
[1778137703872,34.05,81506.33,10.9,0.60171,0.00019,23.49232]
[1778137704706,34.05,81506.33,10.9,0.60171,0.00019,23.49232]
[1778137705035,34.05,81506.33,10.9,0.60171,0.00019,23.49232]
[1778137705087,34.04,81504.81,10.9,0.60143,0.00019,23.49632]
[1778137705885,34.05,81501.82,10.9,0.60087,0.00019,23.50417]
[1778137711161,34.05,81499.22,10.9,0.60038,0.00019,23.51103]
[1778137711256,34.05,81499.22,10.9,0.60038,0.00019,23.51103]
[1778137711358,34.05,81499.22,10.9,0.60038,0.00019,23.51103]
[1778137711927,34.05,81488.02,10.9,0.5983,0.00019,23.53558]
[1778137712360,34.05,81488.02,10.9,0.5983,0.00019,23.53558]
[1778137714981,34.05,81487.27,10.9,0.59816,0.00019,23.53749]
[1778137715914,34.05,81487.14,10.9,0.59814,0.00019,23.53782]
[1778137716365,34.05,81484.14,10.9,0.59758,0.00019,23.54539]
[1778137717073,34.05,81476.71,10.9,0.59619,0.00019,23.564]
[1778137717136,34.05,81476.71,10.9,0.59619,0.00019,23.564]
[1778137718369,34.05,81480.4,10.9,0.59688,0.00019,23.55485]
[1778137719156,34.05,81482.27,10.9,0.59722,0.00019,23.55019]
[1778137719829,34.05,81482.27,10.9,0.59722,0.00019,23.55019]
[1778137719988,34.05,81488.86,10.9,0.59845,0.00019,23.53358]
[1778137720336,34.05,81488.86,10.9,0.59845,0.00019,23.53358]
[1778137721780,34.05,81492.57,10.9,0.59914,0.00019,23.52412]
[1778137722719,34.05,81493.0,10.9,0.59922,0.00019,23.52304]
[1778137723010,34.05,81493.0,10.9,0.59922,0.00019,23.52304]
[1778137723135,34.05,81493.0,10.9,0.59922,0.00019,23.52304]
[1778137723014,34.05,81495.37,10.9,0.59966,0.00019,23.51696]
[1778137723202,34.05,81495.37,10.9,0.59966,0.00019,23.51696]
[1778137723374,34.05,81495.37,10.9,0.59966,0.00019,23.51696]
[1778137723758,34.05,81495.37,10.9,0.59966,0.00019,23.51696]
[1778137724019,34.05,81522.29,10.9,0.60467,0.00019,23.44574]
[1778137724549,34.05,81522.29,10.9,0.60467,0.00019,23.44574]
[1778137725025,34.05,81517.69,10.9,0.60382,0.00019,23.45821]
[1778137727152,34.06,81515.07,10.9,0.60333,0.00019,23.46531]
[1778137729053,34.06,81506.67,10.9,0.60176,0.00019,23.48767]
[1778137730219,34.06,81506.34,10.9,0.6017,0.00019,23.48855]
[1778137732074,34.06,81515.79,10.9,0.60345,0.00019,23.46348]
[1778137734088,34.06,81511.1,10.9,0.60258,0.00019,23.47605]
[1778137739123,34.06,81512.08,10.9,0.60275,0.00019,23.47356]
[1778137740313,34.06,81512.08,10.9,0.60275,0.00019,23.47356]
[1778137740374,34.06,81505.34,10.9,0.6015,0.00019,23.49143]
[1778137741418,34.06,81505.34,10.9,0.6015,0.00019,23.49143]
[1778137741519,34.06,81500.93,10.9,0.60067,0.00019,23.50303]
[1778137743440,34.06,81498.21,10.9,0.60016,0.00019,23.51009]
[1778137743879,34.06,81498.21,10.9,0.60016,0.00019,23.51009]
[1778137744712,34.07,81497.16,10.9,0.59996,0.00019,23.51286]
[1778137744995,34.07,81497.16,10.9,0.59996,0.00019,23.51286]
[1778137745689,34.07,81493.42,10.9,0.59926,0.00019,23.52253]
[1778137746929,34.07,81491.54,10.9,0.59891,0.00019,23.52738]
[1778137747908,34.07,81490.13,10.9,0.59865,0.00019,23.53102]
[1778137748009,34.07,81485.23,10.9,0.59773,0.00019,23.54346]
[1778137749737,34.07,81481.73,10.9,0.59708,0.00019,23.55226]
[1778137749920,34.07,81481.73,10.9,0.59708,0.00019,23.55226]
[1778137751956,34.07,81487.49,10.9,0.59815,0.00019,23.53781]
[1778137752279,34.07,81491.01,10.9,0.5988,0.00019,23.52893]
[1778137755051,34.07,81487.71,10.9,0.59818,0.00019,23.53736]
[1778137758482,34.08,81488.74,10.9,0.59836,0.00019,23.53487]
[1778137764349,34.08,81489.87,10.9,0.59856,0.00019,23.53217]
[1778137767556,34.09,81492.3,10.9,0.59901,0.00019,23.52611]
[1778137773361,34.09,81495.2,10.9,0.59955,0.00019,23.5147]
[1778137778396,34.1,81493.97,10.9,0.5993,0.00019,23.51806]
[1778137782481,34.1,81493.72,10.9,0.59925,0.00019,23.51881]
[1778137785193,34.1,81490.6,10.9,0.59866,0.00019,23.52688]
[1778137785957,34.1,81490.6,10.9,0.59866,0.00019,23.52688]
[1778137786452,34.1,81483.49,10.9,0.59733,0.00019,23.54491]
[1778137787457,34.1,81483.49,10.9,0.59733,0.00019,23.54491]
[1778137788459,34.11,81480.66,10.9,0.5968,0.00019,23.55201]
[1778137789609,34.11,81477.01,10.9,0.59612,0.00019,23.56114]
[1778137790028,34.11,81477.01,10.9,0.59612,0.00019,23.56114]
[1778137791190,34.11,81472.5,10.9,0.59527,0.00019,23.57232]
[1778137795603,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137795710,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137795727,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137795733,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137795857,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796035,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796120,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796155,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796160,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796183,34.13,81470.32,10.9,0.59482,0.00019,23.57823]
[1778137796101,34.13,81467.68,10.9,0.59433,0.00019,23.58469]
[1778137796785,34.13,81467.68,10.9,0.59433,0.00019,23.58469]
[1778137796896,34.13,81467.68,10.9,0.59433,0.00019,23.58469]
[1778137796995,34.13,81441.52,10.9,0.58943,0.00019,23.64627]
[1778137798059,34.13,81441.52,10.9,0.58943,0.00019,23.64627]
[1778137798134,34.12,81429.0,10.9,0.5871,0.00019,23.67427]
[1778137800810,34.12,81428.16,10.9,0.58694,0.00019,23.67614]
[1778137802004,34.12,81431.22,10.9,0.58752,0.00019,23.66934]
[1778137802095,34.12,81436.01,10.9,0.58842,0.00019,23.65858]
[1778137803730,34.12,81438.44,10.9,0.58887,0.00019,23.65306]
[1778137803788,34.12,81438.44,10.9,0.58887,0.00019,23.65306]
[1778137803809,34.12,81439.54,10.9,0.58908,0.00019,23.65053]
[1778137804431,34.12,81439.54,10.9,0.58908,0.00019,23.65053]
[1778137804918,34.12,81449.34,10.9,0.59092,0.00019,23.62797]
[1778137807825,34.12,81449.67,10.9,0.59098,0.00019,23.62716]
[1778137807868,34.12,81449.67,10.9,0.59098,0.00019,23.62716]
[1778137807883,34.12,81449.67,10.9,0.59098,0.00019,23.62716]
[1778137807885,34.12,81449.67,10.9,0.59098,0.00019,23.62716]
[1778137807961,34.12,81449.67,10.9,0.59098,0.00019,23.62716]
[1778137808051,34.12,81449.73,10.9,0.59099,0.00019,23.62701]
[1778137808607,34.12,81459.47,10.9,0.59282,0.00019,23.60404]
[1778137809206,34.12,81459.47,10.9,0.59282,0.00019,23.60404]
[1778137809833,34.12,81459.47,10.9,0.59282,0.00019,23.60404]
[1778137809917,34.12,81466.08,10.9,0.59405,0.00019,23.58817]
[1778137812488,34.12,81469.24,10.9,0.59464,0.00019,23.58062]
[1778137813063,34.12,81469.24,10.9,0.59464,0.00019,23.58062]
[1778137813586,34.12,81467.43,10.9,0.5943,0.00019,23.58506]
[1778137813646,34.12,81468.19,10.9,0.59443,0.00019,23.58327]
[1778137814607,34.12,81468.19,10.9,0.59443,0.00019,23.58327]
[1778137814653,34.12,81468.72,10.9,0.59453,0.00019,23.58198]
[1778137819688,34.13,81468.67,10.9,0.59451,0.00019,23.58234]
[1778137821487,34.13,81468.9,10.9,0.59455,0.00019,23.58183]
[1778137821494,34.13,81468.9,10.9,0.59455,0.00019,23.58183]
[1778137826740,34.14,81461.36,10.9,0.59312,0.00019,23.60031]
[1778137831625,34.15,81462.75,10.9,0.59336,0.00019,23.59721]
[1778137833157,34.15,81463.07,10.9,0.59343,0.00019,23.59227]
[1778137833164,34.15,81463.07,10.9,0.59343,0.00019,23.59227]
[1778137833187,34.15,81458.05,10.9,0.59249,0.00019,23.60429]
[1778137833792,34.15,81463.73,10.9,0.59355,0.00019,23.59081]
[1778137836813,34.17,81458.09,10.9,0.59245,0.00019,23.60488]
[1778137841848,34.18,81458.25,10.9,0.59246,0.00019,23.60478]
[1778137845291,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137845297,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137845343,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137845516,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137845606,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137846108,34.18,81459.34,10.9,0.59265,0.00019,23.60237]
[1778137846153,34.2,81446.64,10.9,0.59024,0.00019,23.63257]
[1778137846373,34.2,81446.64,10.9,0.59024,0.00019,23.63257]
[1778137846536,34.2,81446.64,10.9,0.59024,0.00019,23.63257]
[1778137847610,34.2,81449.66,10.9,0.59081,0.00019,23.62557]
[1778137848529,34.2,81450.96,10.9,0.59105,0.00019,23.62253]
[1778137849083,34.2,81450.96,10.9,0.59105,0.00019,23.62253]
[1778137849416,34.2,81449.83,10.9,0.59084,0.00019,23.62513]
[1778137850075,34.2,81449.83,10.9,0.59084,0.00019,23.62513]
[1778137850176,34.2,81450.24,10.9,0.59092,0.00019,23.62415]
[1778137850912,34.19,81454.76,10.9,0.59177,0.00019,23.61356]
[1778137851911,34.19,81454.76,10.9,0.59177,0.00019,23.61356]
[1778137852113,34.19,81454.76,10.9,0.59177,0.00019,23.61356]
[1778137852518,34.19,81457.64,10.9,0.59231,0.00019,23.60674]
[1778137852895,34.19,81457.64,10.9,0.59231,0.00019,23.60674]
[1778137853754,34.19,81460.71,10.9,0.59288,0.00019,23.59941]
[1778137853921,34.19,81460.71,10.9,0.59288,0.00019,23.59941]
[1778137854454,34.19,81461.04,10.9,0.59295,0.00019,23.59856]
[1778137855637,34.19,81461.04,10.9,0.59295,0.00019,23.59856]
[1778137855735,34.19,81461.04,10.9,0.59295,0.00019,23.59856]
[1778137855740,34.19,81461.04,10.9,0.59296,0.00019,23.5985]
[1778137858969,34.19,81465.25,10.9,0.59373,0.00019,23.58859]
[1778137860112,34.19,81465.25,10.9,0.59373,0.00019,23.58859]
[1778137860134,34.19,81465.25,10.9,0.59373,0.00019,23.58859]
[1778137862056,34.19,81469.94,10.9,0.5946,0.00019,23.57737]
[1778137862997,34.2,81476.71,10.9,0.59585,0.00019,23.56091]
[1778137866155,34.2,81479.81,10.9,0.59643,0.00019,23.55331]
[1778137869042,34.2,81484.2,10.9,0.59724,0.00019,23.54248]
[1778137872000,34.2,81483.77,10.9,0.59716,0.00019,23.54359]
[1778137872294,34.2,81480.94,10.9,0.59663,0.00019,23.55065]
[1778137873077,34.2,81476.84,10.9,0.59587,0.00019,23.56079]
[1778137875091,34.2,81482.35,10.9,0.59689,0.00019,23.54721]
[1778137880126,34.21,81481.65,10.9,0.59675,0.00019,23.54904]
[1778137880570,34.21,81481.65,10.9,0.59675,0.00019,23.54904]
[1778137880637,34.21,81481.65,10.9,0.59675,0.00019,23.54904]
[1778137880869,34.21,81481.65,10.9,0.59675,0.00019,23.54904]
[1778137881077,34.21,81481.65,10.9,0.59675,0.00019,23.54904]
[1778137881133,34.21,81465.46,10.9,0.59373,0.00019,23.58858]
[1778137882140,34.21,81456.9,10.9,0.59214,0.00019,23.60893]
[1778137882322,34.21,81456.9,10.9,0.59214,0.00019,23.60893]
[1778137882323,34.21,81456.9,10.9,0.59214,0.00019,23.60893]
[1778137882594,34.21,81456.9,10.9,0.59214,0.00019,23.60893]
[1778137883147,34.21,81467.89,10.9,0.59419,0.00019,23.58271]
[1778137883410,34.21,81467.89,10.9,0.59419,0.00019,23.58271]
[1778137883447,34.21,81467.89,10.9,0.59419,0.00019,23.58271]
[1778137885064,34.21,81471.26,10.9,0.59482,0.00019,23.57455]
[1778137890196,34.21,81470.86,10.9,0.59473,0.00019,23.57574]
[1778137894092,34.21,81471.08,10.9,0.59478,0.00019,23.57108]
[1778137895179,34.22,81473.18,10.9,0.59517,0.00019,23.566]
[1778137896095,34.22,81476.64,10.9,0.59581,0.00019,23.55757]
[1778137897243,34.22,81475.1,10.9,0.59552,0.00019,23.56137]
[1778137898305,34.22,81474.08,10.9,0.59532,0.00019,23.56393]
[1778137899100,34.22,81474.08,10.9,0.59532,0.00019,23.56393]
[1778137904294,34.22,81475.55,10.9,0.59559,0.00019,23.56051]
[1778137907610,34.23,81475.57,10.9,0.59559,0.00019,23.56051]
[1778137912116,34.23,81474.48,10.9,0.59538,0.00019,23.56329]
[1778137912617,34.23,81474.98,10.9,0.59546,0.00019,23.56213]
[1778137914118,34.23,81475.78,10.9,0.59561,0.00019,23.5602]
[1778137915122,34.23,81476.1,10.9,0.59567,0.00019,23.55944]
[1778137920630,34.23,81475.96,10.9,0.59564,0.00019,23.55989]
[1778137920656,34.23,81475.96,10.9,0.59564,0.00019,23.55989]
[1778137922421,34.24,81484.48,10.9,0.59721,0.00019,23.53892]
[1778137925174,34.24,81484.37,10.9,0.59719,0.00019,23.53922]
[1778137925764,34.24,81492.31,10.9,0.59866,0.00019,23.51932]
[1778137927456,34.24,81496.67,10.9,0.59947,0.00019,23.50826]
[1778137932337,34.24,81495.27,10.9,0.5992,0.00019,23.51197]
[1778137937284,34.25,81495.17,10.9,0.59918,0.00019,23.51235]
[1778137937701,34.25,81495.42,10.9,0.59922,0.00019,23.51176]
[1778137937806,34.25,81495.42,10.9,0.59922,0.00019,23.51176]
[1778137938255,34.25,81501.64,10.9,0.60037,0.00019,23.49584]
[1778137938459,34.25,81501.64,10.9,0.60037,0.00019,23.49584]
[1778137938470,34.25,81501.64,10.9,0.60037,0.00019,23.49584]
[1778137939098,34.25,81501.64,10.9,0.60037,0.00019,23.49584]
[1778137939130,34.25,81506.35,10.9,0.60124,0.00019,23.48367]
[1778137939448,34.25,81506.35,10.9,0.60124,0.00019,23.48367]
[1778137939541,34.25,81511.08,10.9,0.60212,0.00019,23.47129]
[1778137940524,34.25,81511.08,10.9,0.60212,0.00019,23.47129]
[1778137940548,34.25,81518.43,10.9,0.60348,0.00018,23.45183]
[1778137941361,34.25,81518.43,10.9,0.60348,0.00018,23.45183]
[1778137941654,34.25,81518.43,10.9,0.60348,0.00018,23.45183]
[1778137942021,34.25,81518.43,10.9,0.60348,0.00018,23.45183]
[1778137942035,34.25,81523.74,10.9,0.60446,0.00018,23.4376]
[1778137942562,34.25,81529.27,10.9,0.60548,0.00018,23.42264]
[1778137943795,34.25,81538.42,10.9,0.60717,0.00018,23.39757]
[1778137946594,34.25,81543.97,10.9,0.60819,0.00018,23.38222]
[1778137951630,34.26,81547.44,10.9,0.60883,0.00018,23.36846]
[1778137956133,34.26,81540.71,10.9,0.60758,0.00018,23.3875]
[1778137959750,34.27,81546.47,10.9,0.60863,0.00018,23.3716]
[1778137960701,34.27,81546.47,10.9,0.60863,0.00018,23.3716]
[1778137963763,34.27,81549.57,10.9,0.60919,0.00018,23.36304]
[1778137970267,34.27,81547.9,10.9,0.60886,0.00018,23.36801]
[1778137976805,34.28,81544.21,10.9,0.60816,0.00018,23.3788]
[1778137982352,34.29,81545.18,10.9,0.60833,0.00018,23.37625]
[1778137986875,34.29,81550.23,10.9,0.60924,0.00018,23.36239]
[1778137987443,34.29,81550.23,10.9,0.60924,0.00018,23.36239]
[1778137990702,34.3,81553.33,10.9,0.6098,0.00018,23.3538]
[1778137994085,34.3,81557.6,10.9,0.61057,0.00018,23.34182]
[1778137994525,34.3,81558.13,10.9,0.61067,0.00018,23.34037]
[1778137995150,34.3,81550.64,10.9,0.60929,0.00018,23.36167]
[1778137997952,34.31,81554.62,10.9,0.61001,0.00018,23.35056]
[1778138001620,34.31,81554.72,10.9,0.61002,0.00018,23.35043]
[1778138008029,34.32,81556.39,10.9,0.61031,0.00018,23.34604]
[1778138008599,34.32,81556.39,10.9,0.61031,0.00018,23.34604]
[1778138010043,34.32,81549.33,10.9,0.609,0.00018,23.3661]
[1778138011191,34.32,81549.33,10.9,0.609,0.00018,23.3661]
[1778138013064,34.32,81554.86,10.9,0.61003,0.00018,23.34634]
[1778138017092,34.33,81561.25,10.9,0.61119,0.00018,23.32833]
[1778138018703,34.33,81561.71,10.9,0.61127,0.00018,23.32707]
[1778138020113,34.33,81568.77,10.9,0.61256,0.00018,23.30672]
[1778138024141,34.33,81563.37,10.9,0.61156,0.00018,23.32253]
[1778138029176,34.34,81566.58,10.9,0.61213,0.00018,23.31358]
[1778138033204,34.34,81574.47,10.9,0.61356,0.00018,23.29089]
[1778138034211,34.34,81579.66,10.9,0.61451,0.00018,23.27561]
[1778138035100,34.34,81579.66,10.9,0.61451,0.00018,23.27561]
[1778138037232,34.34,81585.34,10.9,0.61555,0.00018,23.25874]
[1778138041260,34.34,81590.42,10.9,0.61648,0.00018,23.24356]
[1778138043313,34.34,81590.29,10.9,0.61645,0.00018,23.24397]
[1778138043397,34.34,81591.03,10.9,0.61659,0.00018,23.24175]
[1778138043856,34.34,81591.03,10.9,0.61659,0.00018,23.24175]
[1778138044306,34.34,81591.03,10.9,0.61659,0.00018,23.24175]
[1778138047461,34.35,81594.91,10.9,0.61728,0.00018,23.23029]
[1778138047583,34.35,81594.91,10.9,0.61728,0.00018,23.23029]
[1778138051387,34.35,81598.16,10.9,0.61787,0.00018,23.22049]
[1778138051433,34.35,81597.79,10.9,0.6178,0.00018,23.22164]
[1778138052502,34.35,81597.93,10.9,0.61782,0.00018,23.22124]
[1778138053755,34.35,81597.15,10.9,0.61768,0.00018,23.22363]
[1778138053881,34.35,81597.15,10.9,0.61768,0.00018,23.22363]
[1778138060538,34.35,81597.37,10.9,0.61771,0.00018,23.22313]
[1778138060980,34.35,81597.37,10.9,0.61771,0.00018,23.22313]
[1778138061402,34.36,81608.63,10.9,0.61976,0.00018,23.18861]
[1778138062409,34.36,81615.68,10.9,0.62104,0.00018,23.16672]
[1778138063416,34.36,81625.83,10.9,0.62288,0.00018,23.13478]
[1778138064423,34.36,81643.26,10.9,0.62604,0.00018,23.07875]
[1778138064628,34.36,81643.26,10.9,0.62604,0.00018,23.07875]
[1778138065102,34.36,81643.26,10.9,0.62604,0.00018,23.07875]
[1778138065425,34.36,81643.26,10.9,0.62604,0.00018,23.07875]
[1778138065430,34.36,81651.61,10.9,0.62754,0.00018,23.05149]
[1778138065687,34.36,81651.61,10.9,0.62754,0.00018,23.05149]
[1778138066575,34.36,81651.61,10.9,0.62754,0.00018,23.05149]
[1778138066746,34.36,81656.33,10.9,0.62839,0.00018,23.03589]
[1778138069817,34.36,81646.17,10.9,0.62655,0.00018,23.06959]
[1778138074118,34.37,81646.8,10.9,0.62667,0.00018,23.06331]
[1778138074203,34.37,81642.74,10.9,0.62591,0.00018,23.07713]
[1778138074493,34.37,81637.77,10.9,0.62501,0.00018,23.09325]
[1778138076834,34.37,81635.81,10.9,0.62465,0.00018,23.09962]
[1778138077096,34.37,81635.81,10.9,0.62465,0.00018,23.09962]
[1778138077300,34.38,81635.54,10.9,0.6246,0.00018,23.10055]
[1778138077542,34.38,81635.54,10.9,0.6246,0.00018,23.10055]
[1778138079036,34.38,81636.57,10.9,0.62479,0.00018,23.09723]
[1778138079169,34.38,81636.57,10.9,0.62479,0.00018,23.09723]
[1778138079202,34.4,81630.92,10.9,0.6237,0.00018,23.11655]
[1778138080384,34.4,81630.92,10.9,0.6237,0.00018,23.11655]
[1778138080535,34.4,81637.32,10.9,0.62486,0.00018,23.09609]
[1778138081542,34.4,81643.53,10.9,0.62598,0.00018,23.07602]
[1778138084563,34.4,81650.26,10.9,0.62719,0.00018,23.0542]
[1778138089598,34.41,81649.88,10.9,0.6271,0.00018,23.05587]
[1778138090584,34.41,81649.88,10.9,0.6271,0.00018,23.05587]
[1778138091653,34.41,81650.91,10.9,0.62728,0.00018,23.05261]
[1778138092619,34.41,81658.49,10.9,0.62863,0.00018,23.02781]
[1778138097654,34.42,81654.93,10.9,0.62798,0.00018,23.03984]
[1778138101428,34.42,81655.91,10.9,0.62815,0.00018,23.03667]
[1778138105710,34.42,81661.92,10.9,0.62922,0.00018,23.01696]
[1778138110745,34.43,81659.98,10.9,0.62884,0.00018,23.02402]
[1778138112669,34.43,81660.66,10.9,0.62896,0.00018,23.02183]
[1778138117794,34.44,81657.98,10.9,0.62846,0.00018,23.03113]
[1778138122829,34.44,81656.91,10.9,0.62824,0.00018,23.03506]
[1778138127864,34.45,81659.46,10.9,0.62869,0.00018,23.02692]
[1778138132899,34.45,81657.33,10.9,0.62831,0.00018,23.02999]
[1778138134594,34.45,81656.61,10.9,0.62817,0.00018,23.03244]
[1778138134906,34.45,81656.61,10.9,0.62817,0.00018,23.03244]
[1778138134914,34.45,81661.82,10.9,0.62911,0.00018,23.01521]
[1778138135920,34.46,81672.75,10.9,0.63107,0.00018,22.97858]
[1778138138941,34.46,81674.78,10.9,0.63144,0.00018,22.97168]
[1778138144091,34.47,81674.6,10.9,0.63136,0.00018,22.97324]
[1778138144905,34.47,81673.94,10.9,0.63124,0.00018,22.97555]
[1778138146345,34.47,81670.39,10.9,0.6306,0.00018,22.9876]
[1778138151026,34.48,81675.64,10.9,0.63152,0.00018,22.97027]
[1778138153040,34.48,81671.8,10.9,0.63082,0.00018,22.9834]
[1778138154047,34.49,81666.07,10.9,0.62976,0.00018,23.00325]
[1778138155033,34.49,81666.07,10.9,0.62976,0.00018,23.00325]
[1778138155776,34.49,81663.5,10.9,0.6293,0.00018,23.01191]
[1778138156726,34.49,81660.71,10.9,0.62879,0.00018,23.02133]
[1778138157448,34.49,81660.71,10.9,0.62879,0.00018,23.02133]
[1778138157516,34.49,81653.93,10.9,0.62756,0.00018,23.04386]
[1778138158271,34.51,81639.37,10.9,0.62487,0.00018,23.09243]
[1778138158870,34.51,81639.37,10.9,0.62487,0.00018,23.09243]
[1778138158992,34.51,81639.37,10.9,0.62487,0.00018,23.09243]
[1778138159242,34.51,81634.79,10.9,0.62404,0.00018,23.10719]
[1778138159643,34.51,81634.79,10.9,0.62404,0.00018,23.10719]
[1778138160091,34.52,81636.58,10.9,0.62436,0.00018,23.10154]
[1778138165126,34.52,81632.23,10.9,0.62356,0.00018,23.11582]
[1778138166430,34.52,81632.23,10.9,0.62356,0.00018,23.11582]
[1778138166481,34.52,81632.23,10.9,0.62356,0.00018,23.11582]
[1778138166494,34.52,81631.28,10.9,0.62338,0.00018,23.11891]
[1778138168312,34.53,81627.06,10.9,0.62261,0.00018,23.13239]
[1778138170164,34.53,81622.16,10.9,0.62172,0.00018,23.14789]
[1778138171772,34.53,81622.83,10.9,0.62184,0.00018,23.14584]
[1778138172178,34.53,81629.24,10.9,0.62299,0.00018,23.1257]
[1778138173186,34.53,81636.69,10.9,0.62434,0.00018,23.10206]
[1778138174284,34.53,81636.69,10.9,0.62434,0.00018,23.10206]
[1778138174346,34.53,81636.69,10.9,0.62434,0.00018,23.10206]
[1778138174383,34.53,81640.43,10.9,0.62501,0.00018,23.09014]
[1778138175199,34.53,81644.58,10.9,0.62575,0.00018,23.07684]
[1778138176532,34.55,81648.97,10.9,0.62649,0.00018,23.06356]
[1778138176983,34.55,81648.97,10.9,0.62649,0.00018,23.06356]
[1778138177328,34.55,81648.97,10.9,0.62649,0.00018,23.06356]
[1778138177362,34.55,81656.58,10.9,0.62786,0.00018,23.03874]
[1778138178220,34.55,81660.44,10.9,0.62855,0.00018,23.0261]
[1778138183255,34.56,81660.84,10.9,0.62859,0.00018,23.0253]
[1778138186276,34.56,81656.96,10.9,0.62788,0.00018,23.0384]
[1778138188097,34.56,81658.37,10.9,0.62813,0.00018,23.03386]
[1778138188290,34.57,81660.48,10.9,0.6285,0.00018,23.02699]
[1778138188965,34.57,81660.48,10.9,0.6285,0.00018,23.02699]
[1778138189297,34.57,81664.28,10.9,0.62918,0.00018,23.0145]
[1778138190304,34.57,81669.38,10.9,0.63009,0.00018,22.99754]
[1778138191633,34.57,81672.2,10.9,0.63062,0.00018,22.9838]
[1778138192449,34.57,81672.2,10.9,0.63062,0.00018,22.9838]
[1778138193337,34.57,81664.2,10.9,0.62917,0.00018,23.01063]
[1778138195351,34.57,81668.96,10.9,0.63002,0.00018,22.99486]
[1778138200386,34.58,81672.03,10.9,0.63056,0.00018,22.98487]
[1778138203640,34.58,81674.15,10.9,0.63093,0.00018,22.97788]
[1778138204414,34.58,81677.99,10.9,0.63162,0.00018,22.96497]
[1778138208442,34.58,81682.37,10.9,0.63239,0.00018,22.95037]
[1778138213477,34.58,81683.88,10.9,0.63267,0.00018,22.94511]
[1778138218571,34.58,81684.14,10.9,0.63272,0.00018,22.94411]
[1778138220210,34.58,81681.88,10.9,0.63232,0.00018,22.9517]
[1778138221533,34.58,81676.01,10.9,0.63127,0.00018,22.97162]
[1778138223900,34.58,81679.61,10.9,0.63191,0.00018,22.95955]
[1778138226568,34.58,81687.01,10.9,0.63322,0.00018,22.93443]
[1778138231364,34.59,81684.61,10.9,0.63275,0.00018,22.94358]
[1778138231450,34.59,81684.61,10.9,0.63275,0.00018,22.94358]
[1778138231603,34.59,81689.25,10.9,0.63357,0.00018,22.92777]
[1778138231915,34.59,81689.25,10.9,0.63357,0.00018,22.92777]
[1778138232593,34.59,81689.25,10.9,0.63357,0.00018,22.92777]
[1778138232610,34.59,81694.22,10.9,0.63446,0.00018,22.91063]
[1778138236638,34.59,81698.36,10.9,0.63521,0.00018,22.89614]
[1778138241673,34.59,81701.76,10.9,0.63582,0.00018,22.88425]
[1778138246708,34.59,81701.52,10.9,0.63578,0.00018,22.88504]
[1778138251743,34.59,81700.96,10.9,0.63572,0.00018,22.8822]
[1778138256778,34.58,81702.26,10.9,0.63596,0.00018,22.87754]
[1778138258191,34.58,81702.26,10.9,0.63596,0.00018,22.87754]
[1778138261370,34.58,81698.2,10.9,0.63524,0.00018,22.89155]
[1778138261402,34.58,81698.2,10.9,0.63524,0.00018,22.89155]
[1778138261431,34.58,81698.2,10.9,0.63524,0.00018,22.89155]
[1778138261611,34.58,81698.2,10.9,0.63524,0.00018,22.89155]
[1778138261478,34.58,81697.04,10.9,0.63503,0.00018,22.89555]
[1778138262454,34.58,81697.04,10.9,0.63503,0.00018,22.89555]
[1778138262459,34.58,81697.04,10.9,0.63503,0.00018,22.89555]
[1778138262492,34.6,81689.3,10.9,0.6336,0.00018,22.92337]
[1778138262820,34.6,81683.73,10.9,0.6326,0.00018,22.94242]
[1778138263827,34.6,81690.89,10.9,0.63388,0.00018,22.91799]
[1778138267093,34.6,81689.59,10.9,0.63364,0.00018,22.92262]
[1778138271469,34.6,81690.06,10.9,0.63371,0.00018,22.92136]
[1778138271883,34.61,81696.24,10.9,0.6348,0.00018,22.90022]
[1778138273614,34.61,81702.52,10.9,0.63591,0.00018,22.87857]
[1778138278385,34.61,81699.63,10.9,0.63539,0.00018,22.88873]
[1778138279458,34.62,81687.59,10.9,0.63323,0.00018,22.93058]
[1778138279939,34.62,81681.05,10.9,0.63206,0.00018,22.95286]
[1778138281953,34.62,81683.58,10.9,0.6325,0.00018,22.94445]
[1778138287413,34.63,81686.9,10.9,0.63307,0.00018,22.93363]
[1778138292023,34.63,81692.49,10.9,0.63404,0.00018,22.91498]
[1778138295533,34.63,81692.33,10.9,0.63401,0.00018,22.9157]
[1778138297058,34.64,81685.95,10.9,0.63286,0.00018,22.9378]
[1778138302093,34.64,81685.24,10.9,0.63271,0.00018,22.94054]
[1778138307128,34.65,81685.54,10.9,0.63275,0.00018,22.93983]
[1778138312163,34.65,81685.87,10.9,0.63282,0.00018,22.93468]
[1778138317200,34.66,81682.98,10.9,0.63229,0.00018,22.94483]
[1778138318817,34.66,81680.87,10.9,0.63191,0.00018,22.95203]
[1778138319214,34.66,81671.69,10.9,0.63026,0.00018,22.98299]
[1778138320221,34.66,81661.75,10.9,0.62848,0.00018,23.01604]
[1778138323197,34.66,81659.74,10.9,0.62811,0.00018,23.02274]
[1778138323201,34.66,81659.74,10.9,0.62811,0.00018,23.02274]
[1778138323553,34.66,81655.93,10.9,0.62743,0.00018,23.03527]
[1778138327270,34.67,81646.13,10.9,0.62565,0.00018,23.0674]
[1778138332305,34.67,81646.52,10.9,0.6257,0.00018,23.06655]
[1778138333329,34.67,81646.52,10.9,0.6257,0.00018,23.06655]
[1778138334683,34.68,81645.59,10.9,0.62553,0.00018,23.06962]
[1778138334319,34.68,81641.83,10.9,0.62485,0.00018,23.08176]
[1778138334729,34.68,81641.83,10.9,0.62485,0.00018,23.08176]
[1778138335726,34.68,81637.42,10.9,0.62405,0.00018,23.09588]
[1778138336333,34.68,81630.56,10.9,0.62281,0.00018,23.11763]
[1778138337677,34.68,81620.95,10.9,0.62108,0.00018,23.14767]
[1778138338347,34.68,81614.43,10.9,0.6199,0.00018,23.1678]
[1778138338978,34.68,81614.43,10.9,0.6199,0.00018,23.1678]
[1778138339354,34.68,81610.84,10.9,0.61926,0.00018,23.17879]
[1778138340841,34.68,81607.16,10.9,0.61859,0.00018,23.18999]
[1778138341191,34.68,81607.16,10.9,0.61859,0.00018,23.18999]
[1778138341682,34.68,81607.16,10.9,0.61859,0.00018,23.18999]
[1778138341368,34.68,81598.48,10.9,0.61702,0.00018,23.21613]
[1778138341981,34.68,81598.48,10.9,0.61702,0.00018,23.21613]
[1778138342455,34.68,81598.48,10.9,0.61702,0.00018,23.21613]
[1778138342522,34.68,81594.83,10.9,0.61636,0.00018,23.2271]
[1778138344203,34.68,81595.26,10.9,0.61643,0.00018,23.22589]
[1778138344371,34.68,81595.26,10.9,0.61643,0.00018,23.22589]
[1778138345396,34.69,81584.67,10.9,0.6145,0.00018,23.25726]
[1778138346218,34.69,81584.67,10.9,0.6145,0.00018,23.25726]
[1778138346683,34.69,81584.67,10.9,0.6145,0.00018,23.25726]
[1778138347485,34.69,81583.4,10.9,0.61427,0.00018,23.26102]
[1778138347528,34.69,81583.4,10.9,0.61427,0.00018,23.26102]
[1778138347834,34.69,81581.42,10.9,0.61391,0.00018,23.26683]
[1778138347838,34.69,81581.42,10.9,0.61391,0.00018,23.26683]
[1778138347948,34.69,81581.42,10.9,0.61391,0.00018,23.26683]
[1778138348164,34.69,81581.42,10.9,0.61391,0.00018,23.26683]
[1778138348484,34.69,81581.42,10.9,0.61391,0.00018,23.26683]
[1778138348526,34.69,81577.19,10.9,0.61314,0.00018,23.27913]
[1778138348757,34.69,81577.19,10.9,0.61314,0.00018,23.27913]
[1778138349487,34.69,81577.19,10.9,0.61314,0.00018,23.27913]
[1778138349690,34.69,81577.19,10.9,0.61314,0.00018,23.27913]
[1778138349692,34.69,81577.32,10.9,0.61316,0.00018,23.27879]
[1778138350027,34.69,81577.32,10.9,0.61316,0.00018,23.27879]
[1778138350226,34.69,81577.32,10.9,0.61316,0.00018,23.27879]
[1778138350432,34.69,81569.51,10.9,0.61174,0.00018,23.30123]
[1778138351438,34.69,81562.55,10.9,0.61048,0.00018,23.32097]
[1778138353655,34.69,81561.76,10.9,0.61033,0.00018,23.3232]
[1778138353699,34.69,81561.76,10.9,0.61033,0.00018,23.3232]
[1778138353453,34.69,81568.38,10.9,0.61153,0.00018,23.30449]
[1778138353988,34.69,81568.38,10.9,0.61153,0.00018,23.30449]
[1778138354056,34.69,81568.38,10.9,0.61153,0.00018,23.30449]
[1778138354491,34.69,81568.38,10.9,0.61153,0.00018,23.30449]
[1778138354544,34.69,81571.32,10.9,0.61207,0.00018,23.29612]
[1778138355718,34.69,81571.32,10.9,0.61207,0.00018,23.29612]
[1778138356135,34.69,81571.35,10.9,0.61207,0.00018,23.29606]
[1778138356493,34.69,81571.35,10.9,0.61207,0.00018,23.29606]
[1778138359494,34.69,81576.91,10.9,0.61307,0.00018,23.28021]
[1778138364529,34.7,81579.85,10.9,0.6136,0.00018,23.2719]
[1778138369566,34.7,81580.45,10.9,0.61369,0.00018,23.27038]
[1778138373241,34.7,81581.05,10.9,0.61381,0.00018,23.26448]
[1778138375968,34.7,81587.1,10.9,0.61491,0.00018,23.24671]
[1778138377623,34.7,81591.07,10.9,0.61564,0.00018,23.23496]
[1778138382658,34.7,81592.08,10.9,0.61583,0.00018,23.23185]
[1778138384041,34.7,81593.55,10.9,0.61609,0.00018,23.22748]
[1778138384672,34.7,81598.7,10.9,0.61703,0.00018,23.21212]
[1778138384957,34.7,81598.7,10.9,0.61703,0.00018,23.21212]
[1778138385679,34.7,81599.58,10.9,0.61719,0.00018,23.20948]
[1778138390716,34.7,81599.24,10.9,0.61713,0.00018,23.21045]
[1778138391721,34.7,81595.45,10.9,0.61644,0.00018,23.22175]
[1778138396756,34.69,81595.76,10.9,0.6165,0.00018,23.22074]
[1778138401791,34.69,81597.06,10.9,0.61674,0.00018,23.21678]
[1778138406826,34.69,81599.29,10.9,0.61715,0.00018,23.21006]
[1778138412140,34.69,81601.65,10.9,0.61758,0.00018,23.20295]
[1778138412198,34.69,81601.65,10.9,0.61758,0.00018,23.20295]
[1778138412803,34.69,81601.65,10.9,0.61758,0.00018,23.20295]
[1778138412242,34.69,81602.59,10.9,0.61775,0.00018,23.20011]
[1778138413467,34.69,81602.59,10.9,0.61775,0.00018,23.20011]
[1778138415889,34.69,81609.83,10.9,0.61906,0.00018,23.17821]
[1778138419563,34.69,81611.36,10.9,0.61933,0.00018,23.17357]
[1778138419572,34.69,81611.36,10.9,0.61933,0.00018,23.17357]
[1778138419921,34.69,81611.41,10.9,0.61934,0.00018,23.17344]
[1778138420587,34.69,81611.41,10.9,0.61934,0.00018,23.17344]
[1778138425959,34.69,81610.69,10.9,0.61921,0.00018,23.17567]
[1778138430994,34.69,81611.78,10.9,0.6194,0.00018,23.17237]
[1778138435525,34.69,81611.75,10.9,0.61941,0.00018,23.16818]
[1778138436029,34.69,81603.2,10.9,0.61787,0.00018,23.19412]
[1778138439516,34.69,81599.78,10.9,0.61725,0.00018,23.20438]
[1778138439863,34.69,81598.95,10.9,0.6171,0.00018,23.20683]
[1778138440502,34.69,81598.95,10.9,0.6171,0.00018,23.20683]
[1778138442003,34.69,81600.46,10.9,0.61738,0.00018,23.20228]
[1778138444727,34.69,81603.27,10.9,0.61789,0.00018,23.1938]
[1778138445092,34.69,81614.13,10.9,0.61985,0.00018,23.16077]
[1778138446099,34.69,81620.99,10.9,0.62109,0.00018,23.13962]
[1778138448113,34.69,81621.5,10.9,0.62118,0.00018,23.13807]
[1778138451134,34.69,81615.3,10.9,0.62006,0.00018,23.15728]
[1778138454155,34.69,81609.71,10.9,0.61905,0.00018,23.17441]
[1778138456169,34.69,81614.81,10.9,0.61997,0.00018,23.15883]
[1778138457176,34.69,81619.26,10.9,0.62077,0.00018,23.14507]
[1778138462211,34.69,81622.21,10.9,0.62131,0.00018,23.13587]
[1778138467246,34.69,81617.9,10.9,0.62053,0.00018,23.14914]
[1778138472281,34.69,81620.37,10.9,0.62098,0.00018,23.14142]
[1778138474295,34.69,81624.77,10.9,0.62178,0.00018,23.12773]
[1778138476675,34.69,81625.24,10.9,0.62186,0.00018,23.12626]
[1778138477316,34.69,81630.5,10.9,0.62281,0.00018,23.10979]
[1778138481026,34.69,81633.48,10.9,0.62334,0.00018,23.10043]
[1778138484365,34.69,81626.64,10.9,0.62211,0.00018,23.12194]
[1778138489400,34.69,81625.55,10.9,0.62192,0.00018,23.12534]
[1778138491414,34.69,81620.72,10.9,0.62106,0.00018,23.13605]
[1778138496449,34.69,81620.45,10.9,0.62101,0.00018,23.13704]
[1778138501484,34.7,81623.07,10.9,0.62147,0.00018,23.1291]
[1778138506520,34.7,81622.36,10.9,0.62133,0.00018,23.13151]
[1778138508535,34.7,81618.46,10.9,0.62062,0.00018,23.14366]
[1778138513569,34.7,81619.42,10.9,0.62079,0.00018,23.14086]
[1778138518374,34.71,81619.33,10.9,0.62076,0.00018,23.14127]
[1778138518721,34.71,81619.33,10.9,0.62076,0.00018,23.14127]
[1778138518822,34.71,81615.39,10.9,0.62005,0.00018,23.15343]
[1778138521625,34.71,81619.97,10.9,0.62087,0.00018,23.13939]
[1778138526660,34.71,81619.99,10.9,0.62087,0.00018,23.13949]
[1778138531695,34.71,81619.31,10.9,0.62074,0.00018,23.14172]
[1778138534548,34.71,81618.29,10.9,0.62055,0.00018,23.14489]
[1778138535901,34.71,81626.28,10.9,0.62199,0.00018,23.1201]
[1778138536213,34.71,81626.28,10.9,0.62199,0.00018,23.1201]
[1778138539050,34.71,81629.82,10.9,0.62263,0.00018,23.10904]
[1778138542302,34.71,81633.52,10.9,0.62329,0.00018,23.09746]
[1778138545075,34.71,81632.54,10.9,0.62311,0.00018,23.10061]
[1778138545595,34.71,81632.54,10.9,0.62311,0.00018,23.10061]
[1778138545793,34.71,81624.12,10.9,0.6216,0.00018,23.12698]
[1778138546027,34.71,81624.12,10.9,0.6216,0.00018,23.12698]
[1778138551835,34.71,81623.56,10.9,0.62151,0.00018,23.12441]
[1778138556870,34.71,81628.25,10.9,0.62236,0.00018,23.10979]
[1778138561905,34.72,81631.33,10.9,0.62291,0.00018,23.10018]
[1778138564456,34.72,81631.19,10.9,0.62288,0.00018,23.10065]
[1778138567947,34.72,81638.58,10.9,0.62421,0.00018,23.07732]
[1778138572982,34.72,81640.14,10.9,0.62449,0.00018,23.07233]
[1778138578637,34.72,81638.55,10.9,0.62421,0.00018,23.07737]
[1778138584059,34.72,81631.3,10.9,0.62291,0.00018,23.10024]
[1778138588095,34.71,81627.22,10.9,0.62217,0.00018,23.11299]
[1778138592123,34.72,81623.09,10.9,0.62143,0.00018,23.12588]
[1778138597158,34.72,81622.35,10.9,0.62129,0.00018,23.12834]
[1778138602472,34.72,81620.88,10.9,0.62102,0.00018,23.13292]
[1778138603200,34.72,81614.51,10.9,0.61987,0.00018,23.15252]
[1778138605214,34.72,81610.25,10.9,0.6191,0.00018,23.16557]
[1778138610249,34.72,81614.59,10.9,0.61988,0.00018,23.15235]
[1778138615284,34.72,81614.25,10.9,0.61984,0.00018,23.14915]
[1778138620319,34.72,81611.12,10.9,0.61927,0.00018,23.15877]
[1778138627368,34.72,81611.78,10.9,0.61939,0.00018,23.15679]
[1778138632403,34.72,81611.57,10.9,0.61935,0.00018,23.15744]
[1778138637439,34.72,81611.15,10.9,0.61927,0.00018,23.15872]
[1778138642474,34.72,81609.45,10.9,0.61896,0.00018,23.1639]
[1778138647511,34.72,81601.24,10.9,0.61748,0.00018,23.18865]
[1778138652545,34.72,81609.95,10.9,0.61906,0.00018,23.16225]
[1778138656574,34.72,81614.04,10.9,0.6198,0.00018,23.14978]
[1778138659595,34.72,81609.42,10.9,0.61897,0.00018,23.16389]
[1778138664630,34.72,81605.45,10.9,0.61825,0.00018,23.17589]
[1778138672686,34.72,81606.32,10.9,0.61843,0.00018,23.16891]
[1778138678728,34.72,81608.44,10.9,0.61881,0.00018,23.16246]
[1778138683765,34.72,81608.02,10.9,0.61874,0.00018,23.16374]
[1778138688800,34.72,81606.25,10.9,0.61842,0.00018,23.16909]
[1778138690814,34.72,81610.86,10.9,0.61925,0.00018,23.15509]
[1778138695849,34.72,81608.95,10.9,0.6189,0.00018,23.16091]
[1778138700886,34.72,81607.76,10.9,0.61869,0.00018,23.16451]
[1778138705919,34.72,81610.74,10.9,0.61923,0.00018,23.15545]
[1778138708944,34.72,81615.71,10.9,0.62012,0.00018,23.14026]
[1778138712972,34.72,81611.96,10.9,0.61945,0.00018,23.15177]
[1778138718007,34.72,81611.43,10.9,0.61935,0.00018,23.1534]
[1778138723043,34.72,81610.69,10.9,0.61922,0.00018,23.15566]
[1778138728078,34.72,81610.47,10.9,0.61918,0.00018,23.15632]
[1778138731100,34.72,81606.18,10.9,0.61842,0.00018,23.16502]
[1778138736134,34.72,81604.09,10.9,0.61805,0.00018,23.17128]
[1778138737141,34.72,81600.01,10.9,0.61731,0.00018,23.18353]
[1778138742176,34.72,81600.04,10.9,0.61732,0.00018,23.18333]
[1778138747946,34.71,81600.14,10.9,0.61734,0.00018,23.18293]
[1778138749096,34.71,81593.16,10.9,0.61608,0.00018,23.20368]
[1778138750232,34.71,81589.29,10.9,0.61538,0.00018,23.21507]
[1778138755271,34.71,81590.69,10.9,0.61565,0.00018,23.21077]
[1778138760306,34.71,81587.88,10.9,0.61515,0.00018,23.21887]
[1778138764334,34.7,81583.07,10.9,0.61429,0.00018,23.23279]
[1778138766871,34.7,81582.89,10.9,0.61426,0.00018,23.23327]
[1778138766942,34.7,81582.89,10.9,0.61426,0.00018,23.23327]
[1778138767043,34.7,81581.98,10.9,0.61409,0.00018,23.23584]
[1778138767355,34.7,81574.79,10.9,0.61279,0.00018,23.25665]
[1778138769463,34.7,81575.01,10.9,0.61283,0.00018,23.25597]
[1778138769509,34.7,81575.01,10.9,0.61283,0.00018,23.25597]
[1778138780035,34.69,81578.86,10.9,0.61354,0.00018,23.24463]
[1778138783469,34.69,81588.63,10.9,0.61533,0.00018,23.21576]
[1778138785485,34.69,81583.09,10.9,0.61433,0.00018,23.23194]
[1778138789533,34.69,81585.73,10.9,0.61482,0.00018,23.22411]
[1778138795554,34.68,81591.14,10.9,0.61583,0.00018,23.20366]
[1778138801597,34.68,81591.22,10.9,0.61585,0.00018,23.20328]
[1778138802374,34.68,81591.22,10.9,0.61585,0.00018,23.20328]
[1778138803611,34.68,81586.81,10.9,0.61506,0.00018,23.21624]
[1778138806616,34.68,81584.41,10.9,0.61462,0.00018,23.22321]
[1778138807697,34.68,81584.61,10.9,0.61466,0.00018,23.22259]
[1778138807798,34.67,81584.61,10.9,0.61466,0.00018,23.22256]
[1778138813681,34.67,81587.04,10.9,0.61512,0.00018,23.21523]
[1778138819724,34.67,81588.25,10.9,0.61534,0.00018,23.21149]
[1778138820731,34.67,81591.96,10.9,0.61602,0.00018,23.20049]
[1778138826090,34.67,81593.12,10.9,0.61623,0.00018,23.19696]
[1778138826191,34.67,81593.35,10.9,0.61628,0.00018,23.19625]
[1778138826246,34.67,81593.35,10.9,0.61628,0.00018,23.19625]
[1778138826459,34.67,81593.35,10.9,0.61628,0.00018,23.19625]
[1778138826775,34.66,81602.03,10.9,0.61785,0.00018,23.17024]
[1778138827781,34.66,81606.87,10.9,0.61873,0.00018,23.15559]
[1778138832818,34.66,81602.99,10.9,0.61803,0.00018,23.16733]
[1778138835839,34.66,81598.06,10.9,0.61713,0.00018,23.18215]
[1778138841884,34.66,81600.88,10.9,0.61765,0.00018,23.17361]
[1778138844341,34.66,81601.11,10.9,0.61769,0.00018,23.17291]
[1778138844414,34.66,81601.11,10.9,0.61769,0.00018,23.17291]
[1778138844905,34.66,81605.55,10.9,0.6185,0.00018,23.15948]
[1778138850947,34.66,81608.07,10.9,0.61895,0.00018,23.15183]
[1778138855982,34.66,81608.55,10.9,0.61906,0.00018,23.14606]
[1778138861017,34.66,81613.2,10.9,0.61992,0.00018,23.13145]
[1778138866052,34.65,81613.51,10.9,0.62,0.00018,23.13011]
[1778138866484,34.65,81613.51,10.9,0.62,0.00018,23.13011]
[1778138876122,34.64,81611.19,10.9,0.61962,0.00018,23.13644]
[1778138877691,34.63,81611.93,10.9,0.61976,0.00018,23.13409]
[1778138878136,34.63,81601.46,10.9,0.61786,0.00018,23.16588]
[1778138879143,34.63,81597.61,10.9,0.61717,0.00018,23.17747]
[1778138880807,34.63,81596.75,10.9,0.61701,0.00018,23.18004]
[1778138886192,34.63,81600.8,10.9,0.61775,0.00018,23.16784]
[1778138888206,34.63,81604.94,10.9,0.6185,0.00018,23.1553]
[1778138893243,34.63,81605.15,10.9,0.61854,0.00018,23.15464]
[1778138894249,34.63,81600.99,10.9,0.61778,0.00018,23.16722]
[1778138899284,34.63,81601.79,10.9,0.61793,0.00018,23.16474]
[1778138904319,34.63,81601.57,10.9,0.6179,0.00018,23.16534]
[1778138908885,34.63,81601.71,10.9,0.61792,0.00018,23.1649]
[1778138908960,34.63,81601.71,10.9,0.61792,0.00018,23.1649]
[1778138909354,34.63,81597.2,10.9,0.61711,0.00018,23.17842]
[1778138912375,34.63,81591.29,10.9,0.61605,0.00018,23.19172]
[1778138915037,34.63,81591.24,10.9,0.61605,0.00018,23.19183]
[1778138915125,34.63,81590.97,10.9,0.616,0.00018,23.19261]
[1778138916016,34.63,81590.97,10.9,0.616,0.00018,23.19261]
[1778138917410,34.62,81582.36,10.9,0.61444,0.00018,23.21794]
[1778138920775,34.62,81576.54,10.9,0.61339,0.00018,23.23475]
[1778138926767,34.62,81576.46,10.9,0.61338,0.00018,23.23481]
[1778138926868,34.61,81572.53,10.9,0.61269,0.00018,23.24569]
[1778138927480,34.61,81567.9,10.9,0.61185,0.00018,23.25899]
[1778138930827,34.61,81567.97,10.9,0.61187,0.00018,23.25868]
[1778138933460,34.6,81562.34,10.9,0.61085,0.00018,23.27454]
[1778138938557,34.59,81566.17,10.9,0.61157,0.00018,23.26326]
[1778138943592,34.59,81568.66,10.9,0.61204,0.00018,23.25585]
[1778138944599,34.59,81563.8,10.9,0.61116,0.00018,23.26968]
[1778138945606,34.59,81559.72,10.9,0.61042,0.00018,23.28118]
[1778138950850,34.58,81558.43,10.9,0.6102,0.00018,23.28455]
[1778138954669,34.57,81563.89,10.9,0.61122,0.00018,23.26874]
[1778138959704,34.57,81561.97,10.9,0.61089,0.00018,23.27381]
[1778138962725,34.56,81565.84,10.9,0.61161,0.00018,23.26259]
[1778138966753,34.56,81571.03,10.9,0.61257,0.00018,23.24748]
[1778138969533,34.56,81570.96,10.9,0.61256,0.00018,23.24759]
[1778138971837,34.55,81566.23,10.9,0.6117,0.00018,23.26108]
[1778138979844,34.54,81565.22,10.9,0.61156,0.00018,23.2592]
[1778138984879,34.54,81563.03,10.9,0.61118,0.00018,23.26516]
[1778138989914,34.53,81563.79,10.9,0.61133,0.00018,23.2627]
[1778138994949,34.53,81563.63,10.9,0.61132,0.00018,23.26286]
[1778138999984,34.52,81563.46,10.9,0.61131,0.00018,23.26305]
[1778139000547,34.52,81563.46,10.9,0.61131,0.00018,23.26305]
[1778139000808,34.52,81563.46,10.9,0.61131,0.00018,23.26305]
[1778139000991,34.52,81572.16,10.9,0.6129,0.00018,23.23805]
[1778139001998,34.52,81576.31,10.9,0.61366,0.00018,23.22594]
[1778139003005,34.52,81571.66,10.9,0.61281,0.00018,23.23941]
[1778139006026,34.52,81566.85,10.9,0.61194,0.00018,23.25314]
[1778139011062,34.52,81562.97,10.9,0.61123,0.00018,23.26426]
[1778139016097,34.52,81561.38,10.9,0.61093,0.00018,23.26893]
[1778139021132,34.51,81566.08,10.9,0.6118,0.00018,23.25529]
[1778139026167,34.51,81568.49,10.9,0.61226,0.00018,23.24812]
[1778139029188,34.51,81563.35,10.9,0.61133,0.00018,23.26272]
[1778139034223,34.5,81562.14,10.9,0.61114,0.00018,23.26161]
[1778139037245,34.5,81557.8,10.9,0.61035,0.00018,23.27377]
[1778139042280,34.49,81555.16,10.9,0.60988,0.00018,23.28098]
[1778139047315,34.49,81553.45,10.9,0.60958,0.00018,23.28563]
[1778139052350,34.49,81549.03,10.9,0.60876,0.00018,23.29808]
[1778139057392,34.49,81554.85,10.9,0.60983,0.00018,23.2818]
[1778139062423,34.49,81561.67,10.9,0.61107,0.00018,23.26257]
[1778139063430,34.49,81565.86,10.9,0.61184,0.00018,23.25052]
[1778139066451,34.49,81569.87,10.9,0.61259,0.00018,23.23883]
[1778139066754,34.49,81569.87,10.9,0.61259,0.00018,23.23883]
[1778139066815,34.49,81569.87,10.9,0.61259,0.00018,23.23883]
[1778139066960,34.49,81569.87,10.9,0.61259,0.00018,23.23883]
[1778139067458,34.49,81590.22,10.9,0.6163,0.00018,23.17902]
[1778139068698,34.49,81590.22,10.9,0.6163,0.00018,23.17902]
[1778139069036,34.49,81590.22,10.9,0.6163,0.00018,23.17902]
[1778139069462,34.49,81599.35,10.9,0.61796,0.00018,23.15152]
[1778139070698,34.49,81601.96,10.9,0.61844,0.00018,23.14358]
[1778139073500,34.49,81608.22,10.9,0.61958,0.00018,23.12448]
[1778139078535,34.49,81609.8,10.9,0.61988,0.00018,23.11935]
[1778139080549,34.49,81614.04,10.9,0.62065,0.00018,23.10612]
[1778139082245,34.49,81614.04,10.9,0.62065,0.00018,23.10612]
[1778139082289,34.48,81616.53,10.9,0.62111,0.00018,23.09829]
[1778139082814,34.48,81616.53,10.9,0.62111,0.00018,23.09829]
[1778139088605,34.48,81614.65,10.9,0.62078,0.00018,23.10396]
[1778139094647,34.48,81614.56,10.9,0.62079,0.00018,23.09973]
[1778139099682,34.47,81618.09,10.9,0.62144,0.00018,23.08855]
[1778139100689,34.47,81622.95,10.9,0.62233,0.00018,23.07325]
[1778139104717,34.47,81627.04,10.9,0.62307,0.00018,23.06024]
[1778139108745,34.47,81631.41,10.9,0.62387,0.00018,23.0463]
[1778139110759,34.47,81636.84,10.9,0.62485,0.00018,23.02887]
[1778139113780,34.47,81630.73,10.9,0.62374,0.00018,23.04846]
[1778139117809,34.47,81621.48,10.9,0.62207,0.00018,23.07776]
[1778139119944,34.47,81619.0,10.9,0.62161,0.00018,23.08554]
[1778139121226,34.47,81619.29,10.9,0.62167,0.00018,23.08458]
[1778139121301,34.47,81626.77,10.9,0.62303,0.00018,23.06097]
[1778139123852,34.47,81622.58,10.9,0.62227,0.00018,23.07419]
[1778139125866,34.47,81618.11,10.9,0.62146,0.00018,23.08818]
[1778139130901,34.47,81617.17,10.9,0.6213,0.00018,23.09098]
[1778139135936,34.46,81617.39,10.9,0.62134,0.00018,23.09017]
[1778139140971,34.46,81617.14,10.9,0.62131,0.00018,23.09083]
[1778139141711,34.46,81617.14,10.9,0.62131,0.00018,23.09083]
[1778139146006,34.46,81622.2,10.9,0.62223,0.00018,23.07481]
[1778139147013,34.46,81627.07,10.9,0.62312,0.00018,23.05939]
[1778139150034,34.46,81632.35,10.9,0.62408,0.00018,23.04254]
[1778139155069,34.46,81631.3,10.9,0.62391,0.00018,23.04156]
[1778139160104,34.46,81629.82,10.9,0.62364,0.00018,23.04629]
[1778139162118,34.46,81634.8,10.9,0.62454,0.00018,23.03035]
[1778139167153,34.46,81635.94,10.9,0.62474,0.00018,23.02675]
[1778139168066,34.46,81635.94,10.9,0.62474,0.00018,23.02675]
[1778139168162,34.46,81635.94,10.9,0.62474,0.00018,23.02675]
[1778139169493,34.46,81648.68,10.9,0.62705,0.00018,22.9854]
[1778139172191,34.46,81650.72,10.9,0.62741,0.00018,22.97882]
[1778139174703,34.46,81651.2,10.9,0.62749,0.00018,22.97733]
[1778139175212,34.47,81651.31,10.9,0.62751,0.00018,22.97701]
[1778139180249,34.47,81650.85,10.9,0.62742,0.00018,22.97876]
[1778139184784,34.47,81651.27,10.9,0.62748,0.00018,22.97758]
[1778139184807,34.47,81651.27,10.9,0.62748,0.00018,22.97758]
[1778139190320,34.48,81657.45,10.9,0.62859,0.00018,22.95743]
[1778139195356,34.48,81659.83,10.9,0.629,0.00018,22.94976]
[1778139200390,34.48,81660.18,10.9,0.62905,0.00018,22.94887]
[1778139208446,34.49,81659.83,10.9,0.62897,0.00018,22.95048]
[1778139213481,34.49,81659.67,10.9,0.62894,0.00018,22.94695]
[1778139218516,34.5,81658.78,10.9,0.62877,0.00018,22.95019]
[1778139223551,34.5,81660.97,10.9,0.62916,0.00018,22.94309]
[1778139223689,34.5,81660.97,10.9,0.62916,0.00018,22.94309]
[1778139223742,34.5,81660.97,10.9,0.62916,0.00018,22.94309]
[1778139224558,34.5,81670.39,10.9,0.63086,0.00018,22.91146]
[1778139225107,34.5,81670.39,10.9,0.63086,0.00018,22.91146]
[1778139225565,34.5,81671.69,10.9,0.63109,0.00018,22.90703]
[1778139226128,34.5,81671.69,10.9,0.63109,0.00018,22.90703]
[1778139226572,34.5,81671.93,10.9,0.63114,0.00018,22.90618]
[1778139226744,34.5,81671.93,10.9,0.63114,0.00018,22.90618]
[1778139227430,34.5,81671.93,10.9,0.63114,0.00018,22.90618]
[1778139227432,34.5,81671.93,10.9,0.63114,0.00018,22.90618]
[1778139227436,34.5,81671.93,10.9,0.63114,0.00018,22.90618]
[1778139227591,34.5,81679.74,10.9,0.63255,0.00018,22.8796]
[1778139227947,34.5,81679.74,10.9,0.63255,0.00018,22.8796]
[1778139228595,34.5,81679.74,10.9,0.63255,0.00018,22.8796]
[1778139228592,34.5,81685.04,10.9,0.6335,0.00018,22.8614]
[1778139229258,34.5,81685.04,10.9,0.6335,0.00018,22.8614]
[1778139234634,34.5,81686.62,10.9,0.63378,0.00018,22.85593]
[1778139239669,34.5,81689.08,10.9,0.63423,0.00018,22.8474]
[1778139241102,34.5,81689.08,10.9,0.63423,0.00018,22.8474]
[1778139242055,34.5,81692.29,10.9,0.6348,0.00018,22.83627]
[1778139242157,34.5,81700.05,10.9,0.63619,0.00018,22.80918]
[1778139246720,34.5,81695.48,10.9,0.63537,0.00018,22.82526]
[1778139250748,34.5,81678.83,10.9,0.63238,0.00018,22.88275]
[1778139251755,34.5,81679.17,10.9,0.63244,0.00018,22.88156]
[1778139252762,34.5,81674.72,10.9,0.63164,0.00018,22.89667]
[1778139257797,34.5,81673.33,10.9,0.63138,0.00018,22.90165]
[1778139262832,34.5,81668.52,10.9,0.63051,0.00018,22.91788]
[1778139267867,34.5,81665.54,10.9,0.62997,0.00018,22.92806]
[1778139271895,34.51,81673.0,10.9,0.63132,0.00018,22.8988]
[1778139276930,34.51,81674.05,10.9,0.63149,0.00018,22.89557]
[1778139281966,34.52,81675.46,10.9,0.63173,0.00018,22.89114]
[1778139285994,34.52,81667.54,10.9,0.63029,0.00018,22.91816]
[1778139290022,34.52,81673.16,10.9,0.63129,0.00018,22.89943]
[1778139296064,34.53,81672.7,10.9,0.63119,0.00018,22.90143]
[1778139301099,34.54,81671.87,10.9,0.63102,0.00018,22.90453]
[1778139306136,34.53,81670.48,10.9,0.63078,0.00018,22.90902]
[1778139308027,34.53,81669.32,10.9,0.63058,0.00018,22.91286]
[1778139308082,34.53,81669.32,10.9,0.63058,0.00018,22.91286]
[1778139308588,34.53,81669.32,10.9,0.63058,0.00018,22.91286]
[1778139308605,34.53,81665.48,10.9,0.62989,0.00018,22.92567]
[1778139309691,34.53,81646.46,10.9,0.62646,0.00018,22.98848]
[1778139310701,34.53,81646.46,10.9,0.62646,0.00018,22.98848]
[1778139310164,34.53,81648.5,10.9,0.62683,0.00018,22.98183]
[1778139311171,34.53,81648.83,10.9,0.62689,0.00018,22.98075]
[1778139312697,34.53,81648.83,10.9,0.62689,0.00018,22.98075]
[1778139313185,34.53,81651.21,10.9,0.62731,0.00018,22.97303]
[1778139314863,34.53,81651.15,10.9,0.6273,0.00018,22.97326]
[1778139314905,34.53,81651.15,10.9,0.6273,0.00018,22.97326]
[1778139316206,34.53,81664.63,10.9,0.62973,0.00018,22.92871]
[1778139321241,34.54,81665.06,10.9,0.6298,0.00018,22.9274]
[1778139326276,34.54,81663.17,10.9,0.62945,0.00018,22.93394]
[1778139331650,34.54,81664.5,10.9,0.62968,0.00018,22.92969]
[1778139334954,34.54,81665.03,10.9,0.62978,0.00018,22.92377]
[1778139336437,34.55,81665.27,10.9,0.62982,0.00018,22.92302]
[1778139338362,34.55,81660.01,10.9,0.62887,0.00018,22.94067]
[1778139343397,34.55,81657.4,10.9,0.62839,0.00018,22.94947]
[1778139348433,34.55,81661.07,10.9,0.62904,0.00018,22.9375]
[1778139353468,34.56,81661.8,10.9,0.62916,0.00018,22.9353]
[1778139358503,34.56,81661.76,10.9,0.62914,0.00018,22.93566]
[1778139363538,34.56,81661.21,10.9,0.62903,0.00018,22.93772]
[1778139363945,34.56,81661.21,10.9,0.62903,0.00018,22.93772]
[1778139364545,34.56,81654.84,10.9,0.62788,0.00018,22.95881]
[1778139365552,34.56,81650.74,10.9,0.62714,0.00018,22.97229]
[1778139368152,34.57,81651.78,10.9,0.62733,0.00018,22.96893]
[1778139370753,34.57,81649.66,10.9,0.62694,0.00018,22.97591]
[1778139370785,34.57,81649.21,10.9,0.62686,0.00018,22.9774]
[1778139371595,34.57,81644.11,10.9,0.62594,0.00018,22.994]
[1778139374698,34.57,81643.99,10.9,0.62592,0.00018,22.9944]
[1778139375623,34.57,81642.7,10.9,0.62568,0.00018,22.99858]
[1778139375980,34.57,81642.7,10.9,0.62568,0.00018,22.99858]
[1778139376089,34.57,81642.7,10.9,0.62568,0.00018,22.99858]
[1778139376630,34.57,81637.41,10.9,0.62473,0.00018,23.01561]
[1778139377637,34.57,81628.11,10.9,0.62304,0.00018,23.04525]
[1778139382672,34.57,81626.45,10.9,0.62273,0.00018,23.05062]
[1778139387707,34.57,81629.05,10.9,0.6232,0.00018,23.04255]
[1778139388714,34.57,81635.44,10.9,0.62436,0.00018,23.0222]
[1778139389721,34.57,81641.35,10.9,0.62542,0.00018,23.00321]
[1778139394756,34.57,81641.4,10.9,0.62545,0.00018,22.99872]
[1778139399791,34.57,81639.49,10.9,0.62511,0.00018,23.00487]
[1778139402812,34.57,81634.75,10.9,0.62425,0.00018,23.02004]
[1778139407847,34.57,81636.62,10.9,0.62459,0.00018,23.01402]
[1778139412883,34.57,81634.94,10.9,0.62429,0.00018,23.01935]
[1778139417918,34.57,81631.86,10.9,0.62374,0.00018,23.02912]
[1778139422049,34.57,81627.56,10.9,0.62295,0.00018,23.04279]
[1778139427989,34.57,81629.11,10.9,0.62323,0.00018,23.03795]
[1778139434032,34.57,81628.22,10.9,0.62308,0.00018,23.04059]
[1778139439067,34.57,81629.43,10.9,0.62331,0.00018,23.03662]
[1778139441081,34.56,81625.64,10.9,0.62262,0.00018,23.04854]
[1778139446117,34.56,81625.97,10.9,0.62269,0.00018,23.04731]
[1778139452954,34.56,81626.25,10.9,0.62275,0.00018,23.04632]
[1778139454173,34.56,81632.14,10.9,0.62384,0.00018,23.02314]
[1778139455181,34.56,81637.72,10.9,0.62486,0.00018,23.00526]
[1778139458201,34.55,81639.3,10.9,0.62514,0.00018,23.00013]
[1778139460773,34.55,81631.53,10.9,0.62374,0.00018,23.02499]
[1778139461222,34.55,81624.17,10.9,0.62241,0.00018,23.04825]
[1778139466257,34.55,81622.29,10.9,0.62208,0.00018,23.05397]
[1778139471293,34.55,81622.87,10.9,0.62219,0.00018,23.05195]
[1778139472564,34.55,81632.36,10.9,0.62391,0.00018,23.02188]
[1778139473307,34.55,81637.95,10.9,0.62493,0.00018,23.00397]
[1778139477844,34.55,81638.71,10.9,0.62506,0.00018,23.00152]
[1778139478074,34.55,81638.77,10.9,0.62508,0.00018,23.00132]
[1778139478342,34.55,81643.84,10.9,0.62599,0.00018,22.98494]
[1778139479082,34.55,81643.84,10.9,0.62599,0.00018,22.98494]
[1778139482210,34.55,81641.18,10.9,0.62551,0.00018,22.99358]
[1778139486398,34.55,81646.01,10.9,0.62638,0.00018,22.97797]
[1778139491623,34.55,81645.4,10.9,0.62627,0.00018,22.98002]
[1778139491654,34.55,81645.4,10.9,0.62627,0.00018,22.98002]
[1778139491703,34.55,81645.39,10.9,0.62627,0.00018,22.98006]
[1778139497444,34.55,81643.5,10.9,0.62592,0.00018,22.98626]
[1778139498433,34.55,81642.55,10.9,0.62575,0.00018,22.98935]
[1778139498482,34.55,81636.29,10.9,0.62461,0.00018,23.00951]
[1778139499716,34.55,81630.81,10.9,0.62362,0.00018,23.027]
[1778139501503,34.55,81635.14,10.9,0.62441,0.00018,23.01316]
[1778139505531,34.55,81630.4,10.9,0.62355,0.00018,23.02827]
[1778139507663,34.55,81622.62,10.9,0.62214,0.00018,23.0528]
[1778139509559,34.55,81618.68,10.9,0.62143,0.00018,23.06514]
[1778139511169,34.55,81621.01,10.9,0.62185,0.00018,23.05784]
[1778139512257,34.55,81622.2,10.9,0.62209,0.00018,23.04978]
[1778139513587,34.55,81609.17,10.9,0.61972,0.00018,23.09029]
[1778139518624,34.55,81607.74,10.9,0.61945,0.00018,23.09487]
[1778139521043,34.55,81608.39,10.9,0.61956,0.00018,23.09291]
[1778139521145,34.55,81608.39,10.9,0.61956,0.00018,23.09291]
[1778139521255,34.55,81608.39,10.9,0.61956,0.00018,23.09291]
[1778139521450,34.55,81608.39,10.9,0.61956,0.00018,23.09291]
[1778139521709,34.55,81608.39,10.9,0.61956,0.00018,23.09291]
[1778139521802,34.55,81604.13,10.9,0.61879,0.00018,23.10596]
[1778139522187,34.55,81604.13,10.9,0.61879,0.00018,23.10596]
[1778139527687,34.55,81600.02,10.9,0.61804,0.00018,23.11841]
[1778139529654,34.55,81600.19,10.9,0.61808,0.00018,23.11788]
[1778139529706,34.55,81600.19,10.9,0.61808,0.00018,23.11788]
[1778139535057,34.55,81601.85,10.9,0.61838,0.00018,23.11277]
[1778139540778,34.55,81605.61,10.9,0.61907,0.00018,23.10128]
[1778139544033,34.55,81603.34,10.9,0.61865,0.00018,23.10821]
[1778139544107,34.55,81603.34,10.9,0.61865,0.00018,23.10821]
[1778139548620,34.55,81603.12,10.9,0.61862,0.00018,23.10886]
[1778139553872,34.55,81601.33,10.9,0.61829,0.00018,23.11427]
[1778139555389,34.55,81601.36,10.9,0.6183,0.00018,23.11416]
[1778139560921,34.55,81605.93,10.9,0.61914,0.00018,23.10003]
[1778139565956,34.54,81608.74,10.9,0.61966,0.00018,23.09124]
[1778139568198,34.54,81609.06,10.9,0.61972,0.00018,23.09023]
[1778139574012,34.54,81607.47,10.9,0.61946,0.00018,23.09062]
[1778139575019,34.54,81611.3,10.9,0.62016,0.00018,23.0788]
[1778139578042,34.54,81617.07,10.9,0.62121,0.00018,23.06085]
[1778139583075,34.54,81617.22,10.9,0.62124,0.00018,23.06036]
[1778139588110,34.54,81615.7,10.9,0.62096,0.00018,23.06503]
[1778139593145,34.54,81617.5,10.9,0.62129,0.00018,23.05937]
[1778139598180,34.53,81617.04,10.9,0.62121,0.00018,23.06076]
[1778139603216,34.53,81616.82,10.9,0.62117,0.00018,23.06139]
[1778139606237,34.53,81621.69,10.9,0.62206,0.00018,23.04613]
[1778139611272,34.53,81621.65,10.9,0.62205,0.00018,23.04624]
[1778139616308,34.53,81618.62,10.9,0.62151,0.00018,23.05571]
[1778139621344,34.53,81618.91,10.9,0.62156,0.00018,23.05476]
[1778139626380,34.53,81619.07,10.9,0.62159,0.00018,23.0542]
[1778139631415,34.53,81619.69,10.9,0.62173,0.00018,23.04788]
[1778139635444,34.53,81611.6,10.9,0.62026,0.00018,23.07301]
[1778139640698,34.53,81608.22,10.9,0.61965,0.00018,23.0834]
[1778139641490,34.53,81608.58,10.9,0.61971,0.00018,23.08229]
[1778139642493,34.53,81602.36,10.9,0.61858,0.00018,23.10136]
[1778139647528,34.53,81603.58,10.9,0.6188,0.00018,23.09761]
[1778139652831,34.53,81602.8,10.9,0.61866,0.00018,23.09998]
[1778139658605,34.53,81602.67,10.9,0.61864,0.00018,23.10037]
[1778139660953,34.53,81601.28,10.9,0.61838,0.00018,23.1046]
[1778139661004,34.53,81601.28,10.9,0.61838,0.00018,23.1046]
[1778139661057,34.53,81601.28,10.9,0.61838,0.00018,23.1046]
[1778139662837,34.53,81602.33,10.9,0.61858,0.00018,23.1014]
[1778139665654,34.53,81607.01,10.9,0.61943,0.00018,23.08699]
[1778139670689,34.52,81609.05,10.9,0.61981,0.00018,23.08059]
[1778139675724,34.52,81608.27,10.9,0.61967,0.00018,23.08288]
[1778139680759,34.52,81608.42,10.9,0.61971,0.00018,23.0823]
[1778139685799,34.52,81607.33,10.9,0.61952,0.00018,23.08553]
[1778139693855,34.51,81606.93,10.9,0.61947,0.00018,23.08226]
[1778139696973,34.51,81606.58,10.9,0.61941,0.00018,23.08329]
[1778139696983,34.51,81606.58,10.9,0.61941,0.00018,23.08329]
[1778139697991,34.51,81605.01,10.9,0.61913,0.00018,23.08808]
[1778139698049,34.51,81600.45,10.9,0.61829,0.00018,23.10202]
[1778139703925,34.51,81601.46,10.9,0.61848,0.00018,23.09897]
[1778139707943,34.51,81602.15,10.9,0.6186,0.00018,23.09687]
[1778139708960,34.51,81610.3,10.9,0.62009,0.00018,23.07183]
[1778139713995,34.51,81609.95,10.9,0.62003,0.00018,23.0728]
[1778139719030,34.51,81607.49,10.9,0.61959,0.00018,23.08026]
[1778139721154,34.51,81608.45,10.9,0.61977,0.00018,23.07725]
[1778139723058,34.51,81602.0,10.9,0.61859,0.00018,23.09697]
[1778139728093,34.5,81600.53,10.9,0.61834,0.00018,23.10124]
[1778139733128,34.5,81602.78,10.9,0.61876,0.00018,23.09416]
[1778139734821,34.5,81603.61,10.9,0.61891,0.00018,23.09158]
[1778139739170,34.5,81609.78,10.9,0.62005,0.00018,23.07242]
[1778139744205,34.49,81606.99,10.9,0.61955,0.00018,23.08088]
[1778139745442,34.49,81606.99,10.9,0.61955,0.00018,23.08088]
[1778139746219,34.49,81623.87,10.9,0.62262,0.00018,23.02817]
[1778139747226,34.49,81625.66,10.9,0.62295,0.00018,23.02251]
[1778139752261,34.49,81623.17,10.9,0.62252,0.00018,23.02605]
[1778139758303,34.49,81622.53,10.9,0.6224,0.00018,23.02805]
[1778139763338,34.49,81623.96,10.9,0.62267,0.00018,23.0234]
[1778139768373,34.49,81623.47,10.9,0.62259,0.00018,23.0248]
[1778139769380,34.49,81627.26,10.9,0.62328,0.00018,23.01277]
[1778139772401,34.49,81631.16,10.9,0.62399,0.00018,23.00028]
[1778139777436,34.48,81629.83,10.9,0.62375,0.00018,23.00446]
[1778139782471,34.48,81625.57,10.9,0.62298,0.00018,23.01795]
[1778139783478,34.48,81620.46,10.9,0.62205,0.00018,23.03407]
[1778139784485,34.48,81615.47,10.9,0.62114,0.00018,23.04968]
[1778139787506,34.48,81610.46,10.9,0.62023,0.00018,23.06522]
[1778139792541,34.48,81609.32,10.9,0.62003,0.00018,23.06861]
[1778139797249,34.48,81608.46,10.9,0.61988,0.00018,23.07117]
[1778139797401,34.48,81608.46,10.9,0.61988,0.00018,23.07117]
[1778139799590,34.48,81601.22,10.9,0.61856,0.00018,23.09331]
[1778139802045,34.48,81600.78,10.9,0.61849,0.00018,23.09462]
[1778139802393,34.48,81600.82,10.9,0.6185,0.00018,23.09446]
[1778139807646,34.47,81602.82,10.9,0.61887,0.00018,23.08813]
[1778139808361,34.47,81602.82,10.9,0.61887,0.00018,23.08813]
[1778139808729,34.47,81602.82,10.9,0.61887,0.00018,23.08813]
[1778139814050,34.47,81600.2,10.9,0.61842,0.00018,23.09162]
[1778139814090,34.47,81600.2,10.9,0.61842,0.00018,23.09162]
[1778139814126,34.47,81600.2,10.9,0.61842,0.00018,23.09162]
[1778139814150,34.47,81600.56,10.9,0.61849,0.00018,23.09048]
[1778139814695,34.47,81593.72,10.9,0.61724,0.00018,23.11127]
[1778139816358,34.47,81595.11,10.9,0.61749,0.00018,23.1071]
[1778139816585,34.47,81595.11,10.9,0.61749,0.00018,23.1071]
[1778139817035,34.47,81595.11,10.9,0.61749,0.00018,23.1071]
[1778139822751,34.47,81598.53,10.9,0.61811,0.00018,23.09694]
[1778139827786,34.48,81598.89,10.9,0.61816,0.00018,23.09601]
[1778139830588,34.48,81596.64,10.9,0.61775,0.00018,23.10291]
[1778139830912,34.48,81596.64,10.9,0.61775,0.00018,23.10291]
[1778139830920,34.48,81590.85,10.9,0.61669,0.00018,23.1204]
[1778139836849,34.48,81589.76,10.9,0.61648,0.00018,23.12377]
[1778139841884,34.48,81589.73,10.9,0.61647,0.00018,23.12394]
[1778139846993,34.48,81589.63,10.9,0.61645,0.00018,23.12431]
[1778139852211,34.48,81591.92,10.9,0.61686,0.00018,23.11755]
[1778139858775,34.49,81588.77,10.9,0.61628,0.00018,23.12715]
[1778139860015,34.49,81583.84,10.9,0.61538,0.00018,23.14187]
[1778139861494,34.49,81582.83,10.9,0.61519,0.00018,23.14487]
[1778139862028,34.49,81589.14,10.9,0.61634,0.00018,23.12609]
[1778139863035,34.49,81593.48,10.9,0.61714,0.00018,23.11302]
[1778139868070,34.48,81591.66,10.9,0.61682,0.00018,23.11834]
[1778139871576,34.48,81589.55,10.9,0.61645,0.00018,23.12026]
[1778139873269,34.48,81588.17,10.9,0.6162,0.00018,23.12436]
[1778139873288,34.48,81588.17,10.9,0.6162,0.00018,23.12436]
[1778139873301,34.48,81585.33,10.9,0.61568,0.00018,23.13279]
[1778139874112,34.48,81590.57,10.9,0.61665,0.00018,23.11709]
[1778139876126,34.48,81594.35,10.9,0.61734,0.00018,23.10565]
[1778139881161,34.48,81594.46,10.9,0.61737,0.00018,23.10519]
[1778139883525,34.48,81592.47,10.9,0.61701,0.00018,23.11114]
[1778139883537,34.48,81592.47,10.9,0.61701,0.00018,23.11114]
[1778139884182,34.47,81589.87,10.9,0.61653,0.00018,23.11892]
[1778139889217,34.47,81590.82,10.9,0.61672,0.00018,23.11589]
[1778139893708,34.47,81591.14,10.9,0.61678,0.00018,23.11481]
[1778139899287,34.47,81591.12,10.9,0.61679,0.00018,23.11469]
[1778139902081,34.46,81592.92,10.9,0.61712,0.00018,23.10918]
[1778139902308,34.46,81591.46,10.9,0.61686,0.00018,23.11352]
[1778139907343,34.46,81592.48,10.9,0.61706,0.00018,23.11014]
[1778139912378,34.45,81595.37,10.9,0.61761,0.00018,23.10111]
[1778139917413,34.45,81593.45,10.9,0.61727,0.00018,23.10664]
[1778139918583,34.45,81593.45,10.9,0.61727,0.00018,23.10664]
[1778139920156,34.45,81593.35,10.9,0.61726,0.00018,23.10689]
[1778139925471,34.44,81594.88,10.9,0.61756,0.00018,23.10188]
[1778139930506,34.43,81595.06,10.9,0.6176,0.00018,23.10107]
[1778139935541,34.43,81595.0,10.9,0.61763,0.00018,23.09667]
[1778139940586,34.42,81596.46,10.9,0.61791,0.00018,23.09197]
[1778139945621,34.42,81594.51,10.9,0.61756,0.00018,23.09765]
[1778139947380,34.42,81594.51,10.9,0.61756,0.00018,23.09765]
[1778139948642,34.42,81587.93,10.9,0.61637,0.00018,23.11737]
[1778139953677,34.42,81587.94,10.9,0.61638,0.00018,23.1172]
[1778139956556,34.41,81589.27,10.9,0.61662,0.00018,23.11314]
[1778139956698,34.41,81585.47,10.9,0.61593,0.00018,23.12451]
[1778139961734,34.41,81583.15,10.9,0.61551,0.00018,23.13122]
[1778139965899,34.41,81584.98,10.9,0.61586,0.00018,23.12566]
[1778139965945,34.41,81584.98,10.9,0.61586,0.00018,23.12566]
[1778139966107,34.41,81587.34,10.9,0.61629,0.00018,23.11857]
[1778139967776,34.41,81592.24,10.9,0.61719,0.00018,23.10376]
[1778139972811,34.4,81593.0,10.9,0.61735,0.00018,23.10118]
[1778139974746,34.4,81593.43,10.9,0.61743,0.00018,23.09982]
[1778139975695,34.4,81592.5,10.9,0.61726,0.00018,23.10258]
[1778139976025,34.4,81588.15,10.9,0.61647,0.00018,23.11564]
[1778139979304,34.4,81585.96,10.9,0.61607,0.00018,23.12208]
[1778139979371,34.4,81585.96,10.9,0.61607,0.00018,23.12208]
[1778139979364,34.39,81585.96,10.9,0.61608,0.00018,23.12201]
[1778139981874,34.39,81593.23,10.9,0.61742,0.00018,23.09992]
[1778139987916,34.38,81592.05,10.9,0.61722,0.00018,23.10316]
[1778139992265,34.38,81592.22,10.9,0.61726,0.00018,23.10248]
[1778139998993,34.37,81594.64,10.9,0.61775,0.00018,23.09041]
[1778140004028,34.37,81594.62,10.9,0.61775,0.00018,23.09023]
[1778140005192,34.37,81594.62,10.9,0.61775,0.00018,23.09023]
[1778140012085,34.36,81596.51,10.9,0.61812,0.00018,23.08412]
[1778140017121,34.36,81596.17,10.9,0.61807,0.00018,23.08492]
[1778140022155,34.35,81593.01,10.9,0.61751,0.00018,23.0943]
[1778140027191,34.35,81592.63,10.9,0.61745,0.00018,23.09518]
[1778140032226,34.35,81593.54,10.9,0.61763,0.00018,23.09215]
[1778140037261,34.34,81593.08,10.9,0.61756,0.00018,23.09331]
[1778140042296,34.34,81593.54,10.9,0.61766,0.00018,23.09167]
[1778140047332,34.33,81594.04,10.9,0.61776,0.00018,23.08992]
[1778140052367,34.33,81593.52,10.9,0.6177,0.00018,23.08695]
[1778140057402,34.32,81593.52,10.9,0.61771,0.00018,23.08671]
[1778140062437,34.32,81593.64,10.9,0.61775,0.00018,23.08612]
[1778140067472,34.32,81593.12,10.9,0.61766,0.00018,23.08746]
[1778140068184,34.32,81593.12,10.9,0.61766,0.00018,23.08746]
[1778140068479,34.31,81594.39,10.9,0.6179,0.00018,23.08354]
[1778140069035,34.31,81594.39,10.9,0.6179,0.00018,23.08354]
[1778140070655,34.31,81596.29,10.9,0.61825,0.00018,23.07765]
[1778140076535,34.31,81597.05,10.9,0.61841,0.00018,23.07508]
[1778140078095,34.31,81597.05,10.9,0.61841,0.00018,23.07508]
[1778140079326,34.31,81596.98,10.9,0.6184,0.00018,23.07521]
[1778140079427,34.31,81596.98,10.9,0.6184,0.00018,23.07518]
[1778140079616,34.31,81596.98,10.9,0.6184,0.00018,23.07518]
[1778140079650,34.31,81590.44,10.9,0.6172,0.00018,23.09512]
[1778140080563,34.31,81584.92,10.9,0.61619,0.00018,23.11174]
[1778140083196,34.3,81583.57,10.9,0.61594,0.00018,23.11573]
[1778140083261,34.3,81586.12,10.9,0.61642,0.00018,23.10795]
[1778140084380,34.3,81579.92,10.9,0.61528,0.00018,23.1265]
[1778140085598,34.3,81576.14,10.9,0.61458,0.00018,23.1377]
[1778140090633,34.3,81576.45,10.9,0.61465,0.00018,23.13661]
[1778140092808,34.3,81576.23,10.9,0.61461,0.00018,23.13723]
[1778140093654,34.3,81569.69,10.9,0.61341,0.00018,23.1565]
[1778140096676,34.3,81564.76,10.9,0.6125,0.00018,23.17092]
[1778140103725,34.3,81561.53,10.9,0.6119,0.00018,23.18024]
[1778140108762,34.3,81561.09,10.9,0.61182,0.00018,23.18146]
[1778140111783,34.29,81556.77,10.9,0.61104,0.00018,23.18957]
[1778140116960,34.29,81557.96,10.9,0.61127,0.00018,23.18611]
[1778140122860,34.29,81556.93,10.9,0.61109,0.00018,23.18892]
[1778140127895,34.29,81554.45,10.9,0.61063,0.00018,23.19593]
[1778140132930,34.29,81552.46,10.9,0.61027,0.00018,23.20149]
[1778140138972,34.28,81553.59,10.9,0.61049,0.00018,23.19814]
[1778140144008,34.28,81552.72,10.9,0.61033,0.00018,23.2005]
[1778140145229,34.28,81552.72,10.9,0.61033,0.00018,23.2005]
[1778140145330,34.28,81551.16,10.9,0.61005,0.00019,23.20492]
[1778140148151,34.28,81548.25,10.9,0.60951,0.00019,23.21311]
[1778140148470,34.28,81548.25,10.9,0.60951,0.00019,23.21311]
[1778140148516,34.28,81543.32,10.9,0.6086,0.00019,23.22696]
[1778140149042,34.28,81538.14,10.9,0.60764,0.00019,23.24138]
[1778140149822,34.28,81538.14,10.9,0.60764,0.00019,23.24138]
[1778140151706,34.28,81532.05,10.9,0.60652,0.00019,23.2581]
[1778140152795,34.27,81532.61,10.9,0.60663,0.00019,23.2565]
[1778140152922,34.27,81532.61,10.9,0.60663,0.00019,23.2565]
[1778140153441,34.27,81532.61,10.9,0.60663,0.00019,23.2565]
[1778140153540,34.27,81525.71,10.9,0.60535,0.00019,23.27531]
[1778140154566,34.27,81525.71,10.9,0.60535,0.00019,23.27531]
[1778140154584,34.27,81515.71,10.9,0.60349,0.00019,23.30215]
[1778140155218,34.27,81515.71,10.9,0.60349,0.00019,23.30215]
[1778140155616,34.27,81518.4,10.9,0.604,0.00019,23.29494]
[1778140155804,34.27,81518.4,10.9,0.604,0.00019,23.29494]
[1778140155907,34.27,81518.4,10.9,0.604,0.00019,23.29494]
[1778140156259,34.27,81518.4,10.9,0.604,0.00019,23.29494]
[1778140156588,34.27,81518.4,10.9,0.604,0.00019,23.29494]
[1778140156504,34.27,81531.0,10.9,0.60634,0.00019,23.26078]
[1778140157099,34.27,81544.92,10.9,0.60892,0.00019,23.22204]
[1778140158084,34.27,81544.92,10.9,0.60892,0.00019,23.22204]
[1778140158167,34.27,81544.92,10.9,0.60892,0.00019,23.22204]
[1778140158264,34.27,81548.38,10.9,0.60957,0.00019,23.21224]
[1778140158976,34.27,81548.38,10.9,0.60957,0.00019,23.21224]
[1778140158983,34.27,81548.38,10.9,0.60957,0.00019,23.21224]
[1778140159237,34.27,81548.38,10.9,0.60957,0.00019,23.21224]
[1778140159327,34.27,81538.77,10.9,0.60779,0.00019,23.23918]
[1778140161128,34.27,81533.4,10.9,0.6068,0.00019,23.25395]
[1778140166163,34.26,81530.88,10.9,0.60635,0.00019,23.2606]
[1778140171200,34.26,81527.91,10.9,0.60582,0.00019,23.26425]
[1778140173163,34.25,81527.18,10.9,0.60569,0.00019,23.2662]
[1778140177350,34.25,81525.67,10.9,0.60542,0.00019,23.27014]
[1778140177377,34.25,81525.67,10.9,0.60542,0.00019,23.27014]
[1778140178249,34.25,81519.48,10.9,0.60427,0.00019,23.2868]
[1778140183284,34.25,81517.92,10.9,0.60399,0.00019,23.29088]
[1778140184204,34.25,81517.92,10.9,0.60399,0.00019,23.29088]
[1778140189326,34.24,81524.33,10.9,0.60519,0.00019,23.27342]
[1778140194362,34.24,81526.2,10.9,0.60555,0.00019,23.26814]
[1778140199396,34.23,81528.33,10.9,0.60596,0.00019,23.26212]
[1778140204431,34.23,81524.09,10.9,0.60518,0.00019,23.27349]
[1778140204766,34.23,81524.09,10.9,0.60518,0.00019,23.27349]
[1778140206835,34.23,81518.98,10.9,0.60423,0.00019,23.2873]
[1778140211134,34.23,81518.39,10.9,0.60412,0.00019,23.28888]
[1778140217522,34.23,81523.41,10.9,0.60506,0.00019,23.27536]
[1778140222557,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140222888,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223031,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223037,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223099,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223429,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223599,34.23,81527.29,10.9,0.60578,0.00019,23.26482]
[1778140223564,34.23,81534.24,10.9,0.60707,0.00019,23.24568]
[1778140224329,34.23,81534.24,10.9,0.60707,0.00019,23.24568]
[1778140224380,34.23,81534.24,10.9,0.60707,0.00019,23.24568]
[1778140226249,34.23,81533.45,10.9,0.60693,0.00019,23.24775]
[1778140231621,34.22,81533.58,10.9,0.60699,0.00019,23.2428]
[1778140236657,34.22,81533.07,10.9,0.6069,0.00019,23.24411]
[1778140240134,34.22,81533.84,10.9,0.60705,0.00019,23.24189]
[1778140245721,34.21,81528.2,10.9,0.60601,0.00019,23.2572]
[1778140250756,34.21,81531.61,10.9,0.60666,0.00019,23.24766]
[1778140251961,34.21,81531.61,10.9,0.60666,0.00019,23.24766]
[1778140251962,34.21,81534.27,10.9,0.60716,0.00019,23.24027]
[1778140253699,34.21,81534.45,10.9,0.60719,0.00019,23.23972]
[1778140256961,34.21,81534.98,10.9,0.60729,0.00019,23.23824]
[1778140257063,34.2,81534.65,10.9,0.60724,0.00019,23.23905]
[1778140262840,34.2,81533.13,10.9,0.60697,0.00019,23.24303]
[1778140267875,34.19,81533.04,10.9,0.60696,0.00019,23.24307]
[1778140273543,34.19,81529.77,10.9,0.60637,0.00019,23.25192]
[1778140277110,34.19,81528.01,10.9,0.60605,0.00019,23.25662]
[1778140277466,34.19,81528.01,10.9,0.60605,0.00019,23.25662]
[1778140280336,34.18,81527.91,10.9,0.60603,0.00019,23.25679]
[1778140280463,34.18,81527.91,10.9,0.60603,0.00019,23.25679]
[1778140280699,34.18,81527.91,10.9,0.60603,0.00019,23.25679]
[1778140280549,34.18,81528.01,10.9,0.60606,0.00019,23.25646]
[1778140280966,34.18,81534.61,10.9,0.60729,0.00019,23.23824]
[1778140281973,34.18,81539.0,10.9,0.60811,0.00019,23.22594]
[1778140283702,34.18,81539.0,10.9,0.60811,0.00019,23.22594]
[1778140286001,34.18,81545.53,10.9,0.60933,0.00019,23.20736]
[1778140291036,34.17,81548.09,10.9,0.60983,0.00019,23.19562]
[1778140292845,34.17,81548.7,10.9,0.60995,0.00019,23.19382]
[1778140292909,34.17,81548.7,10.9,0.60995,0.00019,23.19382]
[1778140293552,34.17,81548.7,10.9,0.60995,0.00019,23.19382]
[1778140293606,34.17,81544.57,10.9,0.60918,0.00019,23.20553]
[1778140294057,34.17,81535.71,10.9,0.60754,0.00019,23.23037]
[1778140298001,34.17,81533.98,10.9,0.60722,0.00019,23.23503]
[1778140298085,34.17,81534.62,10.9,0.60735,0.00019,23.2332]
[1778140299092,34.17,81539.98,10.9,0.60835,0.00019,23.21818]
[1778140304127,34.16,81543.85,10.9,0.60908,0.00019,23.20709]
[1778140309162,34.16,81544.34,10.9,0.60918,0.00019,23.20555]
[1778140315204,34.16,81545.08,10.9,0.60933,0.00019,23.20328]
[1778140320239,34.15,81546.72,10.9,0.60964,0.00019,23.19848]
[1778140325274,34.15,81547.12,10.9,0.60972,0.00019,23.19723]
[1778140330566,34.15,81547.21,10.9,0.60974,0.00019,23.19688]
[1778140336351,34.14,81548.01,10.9,0.6099,0.00019,23.19446]
[1778140341386,34.14,81547.44,10.9,0.6098,0.00019,23.19598]
[1778140346421,34.14,81547.61,10.9,0.60984,0.00019,23.19539]
[1778140351456,34.14,81547.54,10.9,0.60985,0.00019,23.19119]
[1778140356492,34.14,81545.99,10.9,0.60957,0.00019,23.1955]
[1778140357364,34.14,81545.99,10.9,0.60957,0.00019,23.1955]
[1778140357499,34.14,81543.32,10.9,0.60907,0.00019,23.20305]
[1778140358042,34.14,81543.32,10.9,0.60907,0.00019,23.20305]
[1778140358506,34.14,81544.39,10.9,0.60927,0.00019,23.19999]
[1778140363541,34.13,81544.84,10.9,0.60936,0.00019,23.1986]
[1778140366496,34.13,81545.02,10.9,0.6094,0.00019,23.19804]
[1778140366562,34.13,81543.48,10.9,0.60911,0.00019,23.20238]
[1778140369653,34.13,81541.75,10.9,0.60879,0.00019,23.20721]
[1778140371700,34.13,81540.57,10.9,0.60858,0.00019,23.21048]
[1778140373700,34.13,81540.87,10.9,0.60864,0.00019,23.20956]
[1778140379657,34.12,81540.28,10.9,0.60854,0.00019,23.21101]
[1778140381671,34.12,81536.22,10.9,0.60779,0.00019,23.22234]
[1778140384173,34.12,81534.92,10.9,0.60755,0.00019,23.2259]
[1778140384363,34.12,81534.92,10.9,0.60755,0.00019,23.2259]
[1778140384364,34.12,81534.92,10.9,0.60755,0.00019,23.2259]
[1778140384762,34.12,81534.92,10.9,0.60755,0.00019,23.2259]
[1778140384692,34.12,81525.97,10.9,0.60588,0.00019,23.25063]
[1778140385699,34.12,81516.81,10.9,0.60417,0.00019,23.27558]
[1778140390734,34.12,81516.02,10.9,0.60402,0.00019,23.27777]
[1778140395769,34.12,81516.04,10.9,0.60402,0.00019,23.2778]
[1778140400804,34.12,81510.27,10.9,0.60294,0.00019,23.29331]
[1778140402124,34.12,81510.62,10.9,0.603,0.00019,23.29238]
[1778140407907,34.12,81509.18,10.9,0.60273,0.00019,23.29623]
[1778140412888,34.13,81513.54,10.9,0.60356,0.00019,23.28037]
[1778140417851,34.13,81513.64,10.9,0.60357,0.00019,23.28014]
[1778140417923,34.13,81513.57,10.9,0.60356,0.00019,23.28035]
[1778140419937,34.13,81518.1,10.9,0.6044,0.00019,23.26819]
[1778140424973,34.13,81519.77,10.9,0.60471,0.00019,23.26376]
[1778140429275,34.13,81519.48,10.9,0.60465,0.00019,23.26461]
[1778140429301,34.13,81518.43,10.9,0.60445,0.00019,23.26748]
[1778140430275,34.13,81513.06,10.9,0.60345,0.00019,23.28194]
[1778140431015,34.13,81506.28,10.9,0.60218,0.00019,23.29997]
[1778140436735,34.13,81504.97,10.9,0.60194,0.00019,23.30342]
[1778140436955,34.13,81504.97,10.9,0.60194,0.00019,23.30341]
[1778140437968,34.13,81505.01,10.9,0.60195,0.00019,23.3033]
[1778140438947,34.13,81504.97,10.9,0.60194,0.00019,23.30341]
[1778140442874,34.13,81497.02,10.9,0.60045,0.00019,23.32415]
[1778140443260,34.13,81497.02,10.9,0.60045,0.00019,23.32415]
[1778140443362,34.13,81490.1,10.9,0.59916,0.00019,23.34196]
[1778140444919,34.13,81489.84,10.9,0.59911,0.00019,23.34262]
[1778140445360,34.13,81489.84,10.9,0.59911,0.00019,23.34262]
[1778140445713,34.13,81486.19,10.9,0.59842,0.00019,23.35188]
[1778140447254,34.13,81485.14,10.9,0.59823,0.00019,23.35454]
[1778140447276,34.13,81484.58,10.9,0.59813,0.00019,23.3559]
[1778140448488,34.12,81479.71,10.9,0.59723,0.00019,23.36789]
[1778140452574,34.1,81479.34,10.9,0.5972,0.00019,23.36816]
[1778140453170,34.09,81474.56,10.9,0.59635,0.00019,23.37945]
[1778140456485,34.08,81474.11,10.9,0.59627,0.00019,23.38046]
[1778140456492,34.08,81474.11,10.9,0.59627,0.00019,23.38046]
[1778140458205,34.08,81480.26,10.9,0.59743,0.00019,23.36502]
[1778140463240,34.07,81480.68,10.9,0.59754,0.00019,23.3635]
[1778140468275,34.07,81478.65,10.9,0.59717,0.00019,23.36845]
[1778140473313,34.06,81478.32,10.9,0.59714,0.00019,23.36485]
[1778140478348,34.06,81477.25,10.9,0.59694,0.00019,23.36738]
[1778140482204,34.05,81478.01,10.9,0.59709,0.00019,23.36538]
[1778140482583,34.05,81478.01,10.9,0.59709,0.00019,23.36538]
[1778140483606,34.05,81476.09,10.9,0.59673,0.00019,23.37016]
[1778140483609,34.05,81476.09,10.9,0.59673,0.00019,23.37016]
[1778140483707,34.05,81471.85,10.9,0.59594,0.00019,23.38067]
[1778140484170,34.05,81471.85,10.9,0.59594,0.00019,23.38067]
[1778140487770,34.05,81471.35,10.9,0.59585,0.00019,23.38179]
[1778140488207,34.05,81471.25,10.9,0.59583,0.00019,23.382]
[1778140493453,34.04,81470.88,10.9,0.59578,0.00019,23.3827]
[1778140499495,34.04,81471.46,10.9,0.5959,0.00019,23.38107]
[1778140500664,34.04,81471.46,10.9,0.5959,0.00019,23.38107]
[1778140501868,34.04,81471.46,10.9,0.5959,0.00019,23.38104]
[1778140501889,34.04,81471.46,10.9,0.5959,0.00019,23.38104]
[1778140501895,34.04,81471.46,10.9,0.5959,0.00019,23.38104]
[1778140502214,34.04,81471.49,10.9,0.59591,0.00019,23.38093]
[1778140502516,34.03,81476.17,10.9,0.5968,0.00019,23.36926]
[1778140506673,34.03,81480.13,10.9,0.59755,0.00019,23.35924]
[1778140508364,34.03,81481.48,10.9,0.5978,0.00019,23.35579]
[1778140509203,34.03,81480.33,10.9,0.59759,0.00019,23.35867]
[1778140514600,34.03,81478.55,10.9,0.59726,0.00019,23.36302]
[1778140518441,34.03,81478.7,10.9,0.5973,0.00019,23.36257]
[1778140518607,34.03,81478.7,10.9,0.5973,0.00019,23.36257]
[1778140518901,34.02,81482.03,10.9,0.59793,0.00019,23.35414]
[1778140519347,34.02,81482.03,10.9,0.59793,0.00019,23.35414]
[1778140519635,34.02,81485.76,10.9,0.59863,0.00019,23.34463]
[1778140520642,34.02,81481.03,10.9,0.59774,0.00019,23.35663]
[1778140525677,34.02,81481.01,10.9,0.59774,0.00019,23.35658]
[1778140530715,34.02,81490.82,10.9,0.5996,0.00019,23.33142]
[1778140534762,34.02,81490.68,10.9,0.59959,0.00019,23.32748]
[1778140534862,34.02,81490.77,10.9,0.5996,0.00019,23.32724]
[1778140536565,34.02,81490.85,10.9,0.59962,0.00019,23.32702]
[1778140543806,34.02,81495.14,10.9,0.60043,0.00019,23.31585]
[1778140548841,34.01,81495.46,10.9,0.60049,0.00019,23.31498]
[1778140550084,34.01,81494.2,10.9,0.60026,0.00019,23.31825]
[1778140550084,34.01,81494.2,10.9,0.60026,0.00019,23.31825]
[1778140555890,34.01,81492.12,10.9,0.59987,0.00019,23.32356]
[1778140560925,34.01,81491.78,10.9,0.59981,0.00019,23.32437]
[1778140562939,34.01,81485.54,10.9,0.59864,0.00019,23.34037]
[1778140564626,34.01,81483.76,10.9,0.59831,0.00019,23.34489]
[1778140564953,34.01,81484.34,10.9,0.59842,0.00019,23.34338]
[1778140565465,34.01,81484.34,10.9,0.59842,0.00019,23.34338]
[1778140565960,34.01,81484.5,10.9,0.59845,0.00019,23.34295]
[1778140567921,34.01,81484.54,10.9,0.59846,0.00019,23.34282]
[1778140568981,34.01,81487.49,10.9,0.59902,0.00019,23.33523]
[1778140573148,34.0,81488.55,10.9,0.59922,0.00019,23.33243]
[1778140574016,34.0,81488.26,10.9,0.59917,0.00019,23.33315]
[1778140578619,34.0,81489.19,10.9,0.59935,0.00019,23.3307]
[1778140578624,34.0,81489.19,10.9,0.59935,0.00019,23.3307]
[1778140578707,34.0,81489.19,10.9,0.59935,0.00019,23.3307]
[1778140578717,34.0,81489.19,10.9,0.59935,0.00019,23.3307]
[1778140580058,34.0,81495.11,10.9,0.60046,0.00019,23.31532]
[1778140581595,34.0,81495.11,10.9,0.60046,0.00019,23.31532]
[1778140587107,34.0,81496.16,10.9,0.60067,0.00019,23.31251]
[1778140592145,34.0,81494.8,10.9,0.60043,0.00019,23.31172]
[1778140597180,34.0,81496.17,10.9,0.60069,0.00019,23.3081]
[1778140603034,33.99,81496.14,10.9,0.60069,0.00019,23.30813]
[1778140608257,33.99,81496.77,10.9,0.60081,0.00019,23.30641]
[1778140614299,33.99,81496.71,10.9,0.6008,0.00019,23.30651]
[1778140622355,33.99,81496.66,10.9,0.6008,0.00019,23.30656]
[1778140631418,33.99,81496.86,10.9,0.60084,0.00019,23.30594]
[1778140641488,33.98,81496.69,10.9,0.60082,0.00019,23.30628]
[1778140646523,33.98,81497.09,10.9,0.6009,0.00019,23.30518]
[1778140647701,33.98,81497.09,10.9,0.6009,0.00019,23.30518]
[1778140648200,33.98,81497.09,10.9,0.6009,0.00019,23.30517]
[1778140653572,33.98,81497.06,10.9,0.60091,0.00019,23.3009]
[1778140659614,33.98,81496.66,10.9,0.60084,0.00019,23.30189]
[1778140663991,33.98,81497.01,10.9,0.60091,0.00019,23.30094]
[1778140665005,33.98,81497.02,10.9,0.60091,0.00019,23.30091]
[1778140670691,33.98,81502.81,10.9,0.602,0.00019,23.28562]
[1778140673714,33.98,81511.92,10.9,0.60372,0.00019,23.26127]
[1778140676788,33.98,81511.86,10.9,0.6037,0.00019,23.26146]
[1778140683784,33.98,81511.83,10.9,0.60369,0.00019,23.26166]
[1778140686805,33.98,81516.07,10.9,0.60448,0.00019,23.25024]
[1778140692847,33.98,81520.16,10.9,0.60527,0.00019,23.23875]
[1778140697882,33.97,81519.17,10.9,0.6051,0.00019,23.24123]
[1778140702918,33.96,81519.19,10.9,0.60512,0.00019,23.24093]
[1778140708960,33.96,81518.72,10.9,0.60505,0.00019,23.24192]
[1778140713995,33.95,81519.79,10.9,0.60528,0.00019,23.23446]
[1778140724065,33.94,81520.42,10.9,0.60542,0.00019,23.2323]
[1778140729100,33.94,81520.58,10.9,0.60547,0.00019,23.23165]
[1778140734135,33.93,81520.54,10.9,0.60547,0.00019,23.23155]
[1778140735142,33.93,81515.42,10.9,0.60451,0.00019,23.24553]
[1778140739170,33.93,81510.69,10.9,0.60364,0.00019,23.25816]
[1778140744368,33.92,81509.99,10.9,0.60351,0.00019,23.25988]
[1778140744444,33.92,81509.99,10.9,0.60351,0.00019,23.25988]
[1778140745595,33.92,81509.6,10.9,0.60345,0.00019,23.26083]
[1778140745632,33.92,81509.6,10.9,0.60345,0.00019,23.26083]
[1778140745679,33.92,81509.52,10.9,0.60344,0.00019,23.26093]
[1778140746645,33.92,81509.52,10.9,0.60344,0.00019,23.26093]
[1778140746698,33.92,81509.52,10.9,0.60344,0.00019,23.26093]
[1778140746799,33.92,81517.6,10.9,0.60496,0.00019,23.23894]
[1778140752261,33.91,81520.02,10.9,0.60543,0.00019,23.23211]
[1778140753508,33.91,81520.02,10.9,0.60543,0.00019,23.23211]
[1778140753609,33.91,81522.47,10.9,0.60589,0.00019,23.22528]
[1778140754520,33.91,81522.47,10.9,0.60589,0.00019,23.22528]
[1778140754618,33.91,81525.7,10.9,0.6065,0.00019,23.21632]
[1778140756289,33.91,81531.44,10.9,0.60758,0.00019,23.20025]
[1778140762331,33.91,81532.2,10.9,0.60773,0.00019,23.19801]
[1778140767366,33.91,81532.2,10.9,0.60774,0.00019,23.19793]
[1778140772401,33.91,81532.86,10.9,0.60788,0.00019,23.1917]
[1778140777436,33.9,81533.07,10.9,0.60792,0.00019,23.19104]
[1778140780034,33.9,81533.25,10.9,0.60796,0.00019,23.19051]
[1778140780135,33.9,81533.88,10.9,0.60808,0.00019,23.18871]
[1778140783557,33.9,81536.25,10.9,0.60853,0.00019,23.18198]
[1778140783656,33.9,81533.98,10.9,0.6081,0.00019,23.18839]
[1778140785492,33.9,81524.27,10.9,0.60628,0.00019,23.21556]
[1778140790527,33.89,81523.71,10.9,0.6062,0.00019,23.21662]
[1778140795609,33.89,81520.79,10.9,0.60566,0.00019,23.2246]
[1778140795620,33.89,81520.79,10.9,0.60566,0.00019,23.2246]
[1778140795719,33.89,81520.79,10.9,0.60566,0.00019,23.2246]
[1778140795853,33.89,81520.79,10.9,0.60566,0.00019,23.2246]
[1778140795916,33.89,81519.51,10.9,0.60542,0.00019,23.22807]
[1778140797717,33.89,81518.75,10.9,0.60528,0.00019,23.23013]
[1778140797803,33.89,81518.08,10.9,0.60516,0.00019,23.23193]
[1778140801292,33.89,81518.88,10.9,0.60531,0.00019,23.22968]
[1778140800060,33.89,81518.88,10.9,0.60531,0.00019,23.22968]
[1778140812446,33.89,81518.88,10.9,0.60531,0.00019,23.22968]
[1778140815520,33.89,81517.31,10.9,0.60501,0.00019,23.23399]
[1778140815636,33.89,81517.31,10.9,0.60501,0.00019,23.23399]
[1778140815672,33.89,81517.31,10.9,0.60501,0.00019,23.23399]
[1778140815808,33.89,81517.31,10.9,0.60501,0.00019,23.23399]
[1778140816036,33.89,81517.67,10.9,0.60508,0.00019,23.233]
[1778140818531,33.89,81516.83,10.9,0.60492,0.00019,23.2353]
[1778140818937,33.89,81516.83,10.9,0.60492,0.00019,23.2353]
[1778140819040,33.89,81510.13,10.9,0.60366,0.00019,23.25354]
[1778140819621,33.89,81510.13,10.9,0.60366,0.00019,23.25354]
[1778140820228,33.89,81502.88,10.9,0.60229,0.00019,23.273]
[1778140825784,33.89,81502.49,10.9,0.60222,0.00019,23.27404]
[1778140830819,33.89,81499.67,10.9,0.60169,0.00019,23.28154]
[1778140835854,33.89,81498.93,10.9,0.60156,0.00019,23.27921]
[1778140836846,33.89,81498.93,10.9,0.60156,0.00019,23.27921]
[1778140836861,33.89,81494.84,10.9,0.60079,0.00019,23.28999]
[1778140838332,33.89,81492.11,10.9,0.60028,0.00019,23.29713]
[1778140839882,33.89,81484.21,10.9,0.59878,0.00019,23.31759]
[1778140842903,33.89,81478.46,10.9,0.59769,0.00019,23.33227]
[1778140844336,33.89,81475.07,10.9,0.59705,0.00019,23.34085]
[1778140846132,33.89,81471.45,10.9,0.59637,0.00019,23.34994]
[1778140846230,33.89,81469.78,10.9,0.59605,0.00019,23.35411]
[1778140846931,33.89,81462.42,10.9,0.59465,0.00019,23.37234]
[1778140850960,33.89,81458.26,10.9,0.59386,0.00019,23.38257]
[1778140855955,33.89,81457.74,10.9,0.59375,0.00019,23.38389]
[1778140855996,33.89,81458.23,10.9,0.59385,0.00019,23.38272]
[1778140856745,33.89,81458.23,10.9,0.59385,0.00019,23.38272]
[1778140857003,33.89,81465.18,10.9,0.59516,0.00019,23.36571]
[1778140860669,33.89,81464.78,10.9,0.59508,0.00019,23.36677]
[1778140860804,33.89,81464.78,10.9,0.59508,0.00019,23.36677]
[1778140861036,33.89,81460.98,10.9,0.59436,0.00019,23.37613]
[1778140861946,33.89,81460.98,10.9,0.59436,0.00019,23.37613]
[1778140863438,33.89,81459.62,10.9,0.5941,0.00019,23.37948]
[1778140863487,33.89,81459.62,10.9,0.5941,0.00019,23.37948]
[1778140864057,33.89,81465.79,10.9,0.59527,0.00019,23.36436]
[1778140865064,33.9,81472.75,10.9,0.59659,0.00019,23.34707]
[1778140866987,33.9,81472.17,10.9,0.59647,0.00019,23.34856]
[1778140867028,33.9,81472.17,10.9,0.59647,0.00019,23.34856]
[1778140867079,33.9,81473.09,10.9,0.59665,0.00019,23.34629]
[1778140868086,33.9,81480.19,10.9,0.59799,0.00019,23.32838]
[1778140872114,33.9,81484.62,10.9,0.59881,0.00019,23.31725]
[1778140877150,33.91,81485.48,10.9,0.59896,0.00019,23.3153]
[1778140883192,33.92,81485.03,10.9,0.59885,0.00019,23.31676]
[1778140888227,33.92,81486.11,10.9,0.59904,0.00019,23.31422]
[1778140892033,33.93,81485.22,10.9,0.59888,0.00019,23.31237]
[1778140892058,33.93,81485.22,10.9,0.59888,0.00019,23.31237]
[1778140892255,33.93,81489.53,10.9,0.59969,0.00019,23.3013]
[1778140899304,33.94,81494.29,10.9,0.60057,0.00019,23.28927]
[1778140900049,33.94,81494.29,10.9,0.60057,0.00019,23.28927]
[1778140900338,33.94,81494.29,10.9,0.60057,0.00019,23.28927]
[1778140900547,33.94,81494.37,10.9,0.60058,0.00019,23.28911]
[1778140901927,33.94,81494.08,10.9,0.60052,0.00019,23.28992]
[1778140902325,33.94,81503.27,10.9,0.60225,0.00019,23.26575]
[1778140902598,33.94,81503.27,10.9,0.60225,0.00019,23.26575]
[1778140902745,33.94,81503.27,10.9,0.60225,0.00019,23.26575]
[1778140903213,33.94,81503.27,10.9,0.60225,0.00019,23.26575]
[1778140903281,33.94,81503.27,10.9,0.60225,0.00019,23.26575]
[1778140903332,33.94,81517.01,10.9,0.60484,0.00019,23.22863]
[1778140904339,33.94,81522.61,10.9,0.6059,0.00019,23.2132]
[1778140907360,33.94,81526.9,10.9,0.60671,0.00019,23.20119]
[1778140912395,33.93,81527.23,10.9,0.60678,0.00019,23.20008]
[1778140913655,33.93,81527.23,10.9,0.60678,0.00019,23.20008]
[1778140914574,33.93,81527.23,10.9,0.60679,0.00019,23.2]
[1778140914645,33.93,81527.23,10.9,0.60679,0.00019,23.2]
[1778140914924,33.93,81527.23,10.9,0.60679,0.00019,23.2]
[1778140915274,33.93,81527.23,10.9,0.60679,0.00019,23.2]
[1778140915305,33.93,81531.44,10.9,0.60758,0.00019,23.1882]
[1778140915587,33.93,81531.44,10.9,0.60758,0.00019,23.1882]
[1778140916078,33.93,81531.44,10.9,0.60758,0.00019,23.1882]
[1778140916145,33.93,81533.62,10.9,0.60799,0.00019,23.18204]
[1778140916423,33.93,81542.74,10.9,0.6097,0.00019,23.15611]
[1778140922465,33.93,81545.16,10.9,0.61016,0.00019,23.14912]
[1778140923473,33.93,81549.63,10.9,0.611,0.00019,23.13619]
[1778140924480,33.93,81553.83,10.9,0.61178,0.00019,23.12395]
[1778140927501,33.93,81558.41,10.9,0.61264,0.00019,23.11054]
[1778140929671,33.93,81558.48,10.9,0.61265,0.00019,23.11035]
[1778140930434,33.93,81558.24,10.9,0.6126,0.00019,23.1111]
[1778140930761,33.93,81558.24,10.9,0.6126,0.00019,23.1111]
[1778140930825,33.93,81558.24,10.9,0.6126,0.00019,23.1111]
[1778140930889,33.93,81562.68,10.9,0.61343,0.00019,23.09799]
[1778140933404,33.93,81565.08,10.9,0.61388,0.00019,23.09085]
[1778140933465,33.93,81567.34,10.9,0.6143,0.00019,23.08412]
[1778140933606,33.93,81574.02,10.9,0.61554,0.00019,23.06406]
[1778140934523,33.93,81574.02,10.9,0.61554,0.00019,23.06406]
[1778140934581,33.93,81574.02,10.9,0.61554,0.00019,23.06406]
[1778140934624,33.93,81579.65,10.9,0.6166,0.00019,23.04689]
[1778140938578,33.93,81584.21,10.9,0.61745,0.00019,23.03288]
[1778140940592,33.93,81579.49,10.9,0.61657,0.00019,23.04735]
[1778140943374,33.93,81579.44,10.9,0.61656,0.00019,23.04757]
[1778140942606,33.93,81573.53,10.9,0.61545,0.00019,23.06557]
[1778140943613,33.93,81564.36,10.9,0.61374,0.00019,23.09313]
[1778140944620,33.93,81557.36,10.9,0.61243,0.00019,23.11388]
[1778140946251,33.93,81557.36,10.9,0.61243,0.00019,23.11388]
[1778140946261,33.93,81557.36,10.9,0.61243,0.00019,23.11388]
[1778140946343,33.93,81555.36,10.9,0.61205,0.00019,23.11979]
[1778140946634,33.93,81548.56,10.9,0.61078,0.00019,23.1396]
[1778140948768,33.93,81545.79,10.9,0.61026,0.00019,23.14759]
[1778140948771,33.93,81545.79,10.9,0.61026,0.00019,23.14759]
[1778140949268,33.93,81545.79,10.9,0.61026,0.00019,23.14759]
[1778140949369,33.93,81540.82,10.9,0.60933,0.00019,23.16184]
[1778140954690,33.93,81540.09,10.9,0.60921,0.00019,23.1595]
[1778140958718,33.93,81546.47,10.9,0.61041,0.00019,23.14113]
[1778140963753,33.93,81542.76,10.9,0.60972,0.00019,23.15178]
[1778140968788,33.93,81544.14,10.9,0.60998,0.00019,23.14777]
[1778140973824,33.93,81544.57,10.9,0.61006,0.00019,23.1465]
[1778140978859,33.93,81544.26,10.9,0.61001,0.00019,23.14737]
[1778140980551,33.93,81543.8,10.9,0.60992,0.00019,23.14868]
[1778140980874,33.93,81545.06,10.9,0.61016,0.00019,23.14505]
[1778140981881,33.93,81553.84,10.9,0.6118,0.00019,23.11957]
[1778140983640,33.93,81554.35,10.9,0.6119,0.00019,23.11809]
[1778140986916,33.93,81560.5,10.9,0.61305,0.00019,23.10006]
[1778140990337,33.93,81561.34,10.9,0.6132,0.00019,23.09762]
[1778140990801,33.93,81561.33,10.9,0.6132,0.00019,23.09767]
[1778140991150,33.93,81561.33,10.9,0.6132,0.00019,23.09767]
[1778140991251,33.93,81557.37,10.9,0.61245,0.00019,23.10938]
[1778140991500,33.93,81557.37,10.9,0.61245,0.00019,23.10938]
[1778140995979,33.93,81554.85,10.9,0.61198,0.00019,23.11684]
[1778140998714,33.93,81553.17,10.9,0.61166,0.00019,23.12178]
[1778141004038,33.93,81553.36,10.9,0.6117,0.00019,23.12128]
[1778141007704,33.93,81553.36,10.9,0.61169,0.00019,23.1213]
[1778141007736,33.93,81553.36,10.9,0.61169,0.00019,23.1213]
[1778141008066,33.93,81550.46,10.9,0.61115,0.00019,23.12976]
[1778141009073,33.93,81544.75,10.9,0.61008,0.00019,23.14627]
[1778141010080,33.93,81540.94,10.9,0.60937,0.00019,23.15719]
[1778141015115,33.93,81546.86,10.9,0.6105,0.00019,23.13585]
[1778141016576,33.93,81547.76,10.9,0.61066,0.00019,23.13326]
[1778141017129,33.93,81548.31,10.9,0.61077,0.00019,23.13167]
[1778141022164,33.94,81550.45,10.9,0.61116,0.00019,23.12552]
[1778141027199,33.94,81550.2,10.9,0.61111,0.00019,23.12631]
[1778141032234,33.94,81549.91,10.9,0.61106,0.00019,23.12721]
[1778141032834,33.94,81549.91,10.9,0.61106,0.00019,23.12721]
[1778141033241,33.94,81547.88,10.9,0.61067,0.00019,23.1331]
[1778141038276,33.94,81547.02,10.9,0.61051,0.00019,23.13562]
[1778141043311,33.94,81546.39,10.9,0.61039,0.00019,23.13747]
[1778141046916,33.94,81546.53,10.9,0.61042,0.00019,23.13709]
[1778141047340,33.94,81546.61,10.9,0.61043,0.00019,23.13686]
[1778141052375,33.94,81549.51,10.9,0.61097,0.00019,23.12851]
[1778141057410,33.94,81551.74,10.9,0.61139,0.00019,23.12208]
[1778141063452,33.94,81550.78,10.9,0.6112,0.00019,23.12496]
[1778141067865,33.94,81549.5,10.9,0.61096,0.00019,23.12872]
[1778141068487,33.94,81548.87,10.9,0.61084,0.00019,23.13056]
[1778141073522,33.95,81547.3,10.9,0.61056,0.00019,23.13083]
[1778141078557,33.95,81548.27,10.9,0.61074,0.00019,23.12806]
[1778141083643,33.95,81547.49,10.9,0.61059,0.00019,23.13035]
[1778141084230,33.95,81547.49,10.9,0.61059,0.00019,23.13035]
[1778141086844,33.95,81546.82,10.9,0.61047,0.00019,23.13231]
[1778141087620,33.95,81540.99,10.9,0.60937,0.00019,23.14906]
[1778141092655,33.95,81540.18,10.9,0.60922,0.00019,23.15137]
[1778141098697,33.95,81540.01,10.9,0.60919,0.00019,23.15184]
[1778141104749,33.95,81541.84,10.9,0.60953,0.00019,23.14661]
[1778141104805,33.95,81541.84,10.9,0.60953,0.00019,23.14661]
[1778141104822,33.95,81543.14,10.9,0.60978,0.00019,23.1429]
[1778141105746,33.95,81549.14,10.9,0.6109,0.00019,23.1256]
[1778141120852,33.95,81551.89,10.9,0.61141,0.00019,23.11777]
[1778141123491,33.95,81553.62,10.9,0.61173,0.00019,23.11274]
[1778141123873,33.95,81561.72,10.9,0.61324,0.00019,23.08895]
[1778141124880,33.95,81567.6,10.9,0.61434,0.00019,23.07145]
[1778141125654,33.95,81567.6,10.9,0.61434,0.00019,23.07145]
[1778141126347,33.95,81567.6,10.9,0.61434,0.00019,23.07145]
[1778141126894,33.95,81561.01,10.9,0.61311,0.00019,23.09112]
[1778141130922,33.95,81556.51,10.9,0.61226,0.00019,23.10447]
[1778141136964,33.96,81554.99,10.9,0.61199,0.00019,23.10468]
[1778141143006,33.96,81556.22,10.9,0.61221,0.00019,23.10115]
[1778141148041,33.96,81555.57,10.9,0.61209,0.00019,23.10316]
[1778141149356,33.96,81555.57,10.9,0.61209,0.00019,23.10316]
[1778141149707,33.96,81555.54,10.9,0.61208,0.00019,23.10327]
[1778141154949,33.96,81551.65,10.9,0.61135,0.00019,23.11468]
[1778141155052,33.96,81551.65,10.9,0.61135,0.00019,23.11468]
[1778141155081,33.96,81551.65,10.9,0.61135,0.00019,23.11468]
[1778141155277,33.96,81548.65,10.9,0.61078,0.00019,23.12341]
[1778141156101,33.96,81537.09,10.9,0.60862,0.00019,23.15652]
[1778141157390,33.96,81537.09,10.9,0.60862,0.00019,23.15652]
[1778141157485,33.96,81538.17,10.9,0.60882,0.00019,23.15344]
[1778141158195,33.96,81538.17,10.9,0.60882,0.00019,23.15344]
[1778141158232,33.96,81538.17,10.9,0.60882,0.00019,23.15344]
[1778141158526,33.96,81538.17,10.9,0.60882,0.00019,23.15344]
[1778141158532,33.96,81537.19,10.9,0.60864,0.00019,23.15621]
[1778141159122,33.96,81545.15,10.9,0.61013,0.00019,23.13347]
[1778141160129,33.96,81549.53,10.9,0.61095,0.00019,23.12083]
[1778141161229,33.96,81549.53,10.9,0.61095,0.00019,23.12083]
[1778141163150,33.96,81542.56,10.9,0.60964,0.00019,23.14093]
[1778141167901,33.96,81544.13,10.9,0.60994,0.00019,23.13643]
[1778141168186,33.96,81548.62,10.9,0.61078,0.00019,23.12349]
[1778141170611,33.96,81550.65,10.9,0.61116,0.00019,23.11761]
[1778141177279,33.96,81546.98,10.9,0.61047,0.00019,23.12829]
[1778141180205,33.96,81550.48,10.9,0.61112,0.00019,23.11818]
[1778141186662,33.96,81550.92,10.9,0.6112,0.00019,23.11695]
[1778141186715,33.96,81550.92,10.9,0.6112,0.00019,23.11695]
[1778141187319,33.96,81556.22,10.9,0.61219,0.00019,23.1015]
[1778141189334,33.96,81560.44,10.9,0.61298,0.00019,23.0891]
[1778141190341,33.96,81564.68,10.9,0.61377,0.00019,23.07654]
[1778141190698,33.96,81564.68,10.9,0.61377,0.00019,23.07654]
[1778141191589,33.96,81564.68,10.9,0.61377,0.00019,23.07654]
[1778141193362,33.97,81569.26,10.9,0.61464,0.00019,23.05861]
[1778141198397,33.97,81569.78,10.9,0.61473,0.00019,23.0572]
[1778141203432,33.97,81570.2,10.9,0.6148,0.00019,23.05609]
[1778141205446,33.97,81565.46,10.9,0.61391,0.00019,23.07032]
[1778141210481,33.97,81565.58,10.9,0.61393,0.00019,23.07008]
[1778141216523,33.98,81567.6,10.9,0.6143,0.00019,23.06419]
[1778141221558,33.98,81572.61,10.9,0.61522,0.00019,23.0493]
[1778141225586,33.98,81578.22,10.9,0.61626,0.00019,23.03247]
[1778141230621,33.99,81576.44,10.9,0.61592,0.00019,23.03812]
[1778141235656,33.99,81573.04,10.9,0.61527,0.00019,23.0486]
[1778141237670,33.99,81569.1,10.9,0.61453,0.00019,23.06049]
[1778141239684,33.99,81565.09,10.9,0.61378,0.00019,23.0725]
[1778141244719,34.0,81563.45,10.9,0.61347,0.00019,23.07745]
[1778141247740,34.0,81559.68,10.9,0.61276,0.00019,23.08863]
[1778141251768,34.0,81563.81,10.9,0.61355,0.00019,23.07216]
[1778141256803,34.0,81562.48,10.9,0.6133,0.00019,23.07618]
[1778141261838,34.0,81562.44,10.9,0.61328,0.00019,23.07637]
[1778141266873,34.0,81562.91,10.9,0.61337,0.00019,23.07504]
[1778141269894,34.0,81570.47,10.9,0.61478,0.00019,23.05256]
[1778141274929,34.0,81568.44,10.9,0.61439,0.00019,23.05874]
[1778141279964,34.01,81568.77,10.9,0.61445,0.00019,23.05787]
[1778141284999,34.01,81565.32,10.9,0.6138,0.00019,23.06824]
[1778141290034,34.01,81563.98,10.9,0.61354,0.00019,23.07228]
[1778141294062,34.01,81568.59,10.9,0.6144,0.00019,23.0586]
[1778141299097,34.01,81569.18,10.9,0.61451,0.00019,23.05694]
[1778141304132,34.01,81562.52,10.9,0.61326,0.00019,23.07683]
[1778141309167,34.01,81566.17,10.9,0.61394,0.00019,23.06605]
[1778141314202,34.02,81567.24,10.9,0.61415,0.00019,23.05861]
[1778141317223,34.02,81571.91,10.9,0.61502,0.00019,23.04469]
[1778141321251,34.02,81565.8,10.9,0.61387,0.00019,23.06304]
[1778141326288,34.02,81568.26,10.9,0.61433,0.00019,23.05576]
[1778141327293,34.02,81574.37,10.9,0.61547,0.00019,23.03744]
[1778141332328,34.02,81572.55,10.9,0.61512,0.00019,23.04308]
[1778141337363,34.03,81570.18,10.9,0.61467,0.00019,23.05032]
[1778141343409,34.03,81571.99,10.9,0.615,0.00019,23.04502]
[1778141347437,34.03,81579.31,10.9,0.61636,0.00019,23.02301]
[1778141351466,34.03,81583.04,10.9,0.61704,0.00019,23.01181]
[1778141356511,34.04,81586.35,10.9,0.61765,0.00019,23.0019]
[1778141361546,34.04,81585.98,10.9,0.61756,0.00019,23.00331]
[1778141366581,34.05,81586.35,10.9,0.61762,0.00019,23.00244]
[1778141371616,34.05,81590.95,10.9,0.61847,0.00019,22.98421]
[1778141376651,34.06,81591.66,10.9,0.61859,0.00019,22.98234]
[1778141378665,34.06,81585.11,10.9,0.61736,0.00019,23.00264]
[1778141380679,34.06,81579.41,10.9,0.6163,0.00019,23.02011]
[1778141385714,34.07,81580.54,10.9,0.6165,0.00019,23.01689]
[1778141391757,34.07,81580.68,10.9,0.61651,0.00019,23.0167]
[1778141396792,34.07,81584.12,10.9,0.61714,0.00019,23.00642]
[1778141401827,34.08,81579.82,10.9,0.61632,0.00019,23.01976]
[1778141406865,34.08,81580.3,10.9,0.6164,0.00019,23.01849]
[1778141412908,34.09,81580.5,10.9,0.61643,0.00019,23.01812]
[1778141413915,34.09,81574.47,10.9,0.6153,0.00019,23.03636]
[1778141418950,34.09,81573.82,10.9,0.61518,0.00019,23.03843]
[1778141423985,34.09,81571.65,10.9,0.61477,0.00019,23.04504]
[1778141429662,34.09,81569.86,10.9,0.61443,0.00019,23.05045]
[1778141430245,34.09,81568.77,10.9,0.61423,0.00019,23.05373]
[1778141430415,34.09,81568.77,10.9,0.61423,0.00019,23.05373]
[1778141431034,34.09,81547.32,10.9,0.61024,0.00019,23.11207]
[1778141432827,34.09,81547.32,10.9,0.61024,0.00019,23.11207]
[1778141432892,34.09,81544.19,10.9,0.60966,0.00019,23.12102]
[1778141437765,34.09,81543.93,10.9,0.60961,0.00019,23.12172]
[1778141437801,34.09,81543.89,10.9,0.60961,0.00019,23.1218]
[1778141438083,34.09,81538.66,10.9,0.60863,0.00019,23.13663]
[1778141440329,34.09,81536.04,10.9,0.60814,0.00019,23.144]
[1778141441125,34.09,81536.0,10.9,0.60814,0.00019,23.14406]
[1778141441162,34.09,81530.8,10.9,0.60716,0.00019,23.1586]
[1778141442112,34.09,81523.61,10.9,0.60582,0.00019,23.17845]
[1778141443381,34.09,81519.26,10.9,0.60501,0.00019,23.19027]
[1778141446140,34.09,81514.82,10.9,0.60418,0.00019,23.20222]
[1778141447611,34.09,81514.82,10.9,0.60418,0.00019,23.20222]
[1778141448290,34.08,81511.08,10.9,0.60348,0.00019,23.21218]
[1778141448292,34.08,81511.08,10.9,0.60348,0.00019,23.21218]
[1778141448376,34.08,81501.7,10.9,0.60172,0.00019,23.23706]
[1778141449791,34.08,81501.7,10.9,0.60172,0.00019,23.23706]
[1778141449800,34.08,81501.7,10.9,0.60172,0.00019,23.23706]
[1778141450168,34.08,81506.1,10.9,0.60256,0.00019,23.22528]
[1778141455203,34.07,81507.84,10.9,0.60291,0.00019,23.22034]
[1778141461245,34.06,81504.1,10.9,0.60223,0.00019,23.22991]
[1778141462307,34.06,81504.1,10.9,0.60223,0.00019,23.22991]
[1778141463259,34.06,81499.73,10.9,0.60141,0.00019,23.24132]
[1778141466312,34.06,81496.22,10.9,0.60076,0.00019,23.25038]
[1778141468297,34.05,81501.07,10.9,0.60169,0.00019,23.23746]
[1778141473332,34.04,81504.46,10.9,0.60234,0.00019,23.22821]
[1778141476353,34.04,81508.44,10.9,0.6031,0.00019,23.21744]
[1778141477588,34.04,81508.44,10.9,0.6031,0.00019,23.21744]
[1778141478647,34.04,81511.91,10.9,0.60376,0.00019,23.20808]
[1778141478724,34.04,81516.16,10.9,0.60456,0.00019,23.19654]
[1778141483402,34.03,81510.95,10.9,0.60359,0.00019,23.21043]
[1778141485852,34.03,81509.91,10.9,0.6034,0.00019,23.21318]
[1778141486201,34.03,81507.36,10.9,0.60292,0.00019,23.21996]
[1778141486423,34.03,81514.31,10.9,0.60423,0.00019,23.20122]
[1778141491458,34.03,81513.18,10.9,0.60405,0.00019,23.19977]
[1778141494494,34.02,81511.93,10.9,0.60382,0.00019,23.20306]
[1778141495487,34.02,81517.8,10.9,0.60493,0.00019,23.18705]
[1778141497727,34.02,81521.1,10.9,0.60555,0.00019,23.17798]
[1778141497836,34.02,81521.1,10.9,0.60555,0.00019,23.17798]
[1778141497948,34.02,81521.1,10.9,0.60555,0.00019,23.17798]
[1778141497919,34.02,81521.67,10.9,0.60566,0.00019,23.17639]
[1778141503543,34.02,81523.68,10.9,0.60605,0.00019,23.17071]
[1778141507571,34.01,81519.15,10.9,0.6052,0.00019,23.18306]
[1778141508196,34.01,81519.15,10.9,0.6052,0.00019,23.18306]
[1778141508578,34.01,81517.65,10.9,0.60492,0.00019,23.18714]
[1778141509488,34.01,81517.65,10.9,0.60492,0.00019,23.18714]
[1778141513613,34.01,81510.28,10.9,0.60355,0.00019,23.20693]
[1778141514878,34.01,81510.28,10.9,0.60355,0.00019,23.20693]
[1778141514979,34.01,81501.79,10.9,0.60195,0.00019,23.22954]
[1778141516710,34.01,81498.66,10.9,0.60136,0.00019,23.23775]
[1778141516721,34.01,81498.66,10.9,0.60136,0.00019,23.23775]
[1778141517414,34.01,81497.76,10.9,0.6012,0.00019,23.24006]
[1778141517976,34.01,81497.76,10.9,0.6012,0.00019,23.24006]
[1778141517641,34.0,81490.65,10.9,0.59986,0.00019,23.25855]
[1778141518368,34.0,81490.65,10.9,0.59986,0.00019,23.25855]
[1778141520822,34.0,81485.69,10.9,0.59893,0.00019,23.2712]
[1778141521488,33.98,81482.32,10.9,0.59834,0.00019,23.27913]
[1778141521534,33.98,81482.32,10.9,0.59834,0.00019,23.27913]
[1778141521669,33.98,81482.78,10.9,0.59843,0.00019,23.27789]
[1778141523736,33.98,81483.68,10.9,0.5986,0.00019,23.27552]
[1778141523778,33.98,81484.21,10.9,0.59871,0.00019,23.27409]
[1778141524690,33.98,81478.95,10.9,0.59772,0.00019,23.28741]
[1778141525518,33.98,81478.95,10.9,0.59772,0.00019,23.28741]
[1778141525697,33.97,81478.6,10.9,0.59766,0.00019,23.28823]
[1778141526908,33.97,81478.6,10.9,0.59766,0.00019,23.28823]
[1778141528196,33.97,81479.95,10.9,0.59792,0.00019,23.28472]
[1778141528228,33.97,81479.95,10.9,0.59792,0.00019,23.28472]
[1778141528718,33.97,81481.49,10.9,0.59821,0.00019,23.28076]
[1778141529751,33.97,81481.49,10.9,0.59821,0.00019,23.28076]
[1778141535767,33.96,81480.05,10.9,0.59797,0.00019,23.28396]
[1778141540805,33.95,81482.36,10.9,0.59843,0.00019,23.27777]
[1778141541037,33.95,81482.36,10.9,0.59843,0.00019,23.27777]
[1778141546749,33.94,81485.5,10.9,0.59905,0.00019,23.26938]
[1778141549736,33.94,81484.21,10.9,0.59882,0.00019,23.27249]
[1778141550924,33.94,81485.29,10.9,0.59902,0.00019,23.26965]
[1778141551425,33.93,81487.46,10.9,0.59946,0.00019,23.2597]
[1778141553312,33.93,81487.01,10.9,0.59938,0.00019,23.26073]
[1778141555910,33.93,81481.53,10.9,0.59835,0.00019,23.27461]
[1778141560945,33.92,81479.97,10.9,0.59808,0.00019,23.27833]
[1778141565980,33.91,81480.61,10.9,0.59821,0.00019,23.27644]
[1778141568879,33.91,81481.44,10.9,0.59838,0.00019,23.27422]
[1778141571356,33.9,81481.37,10.9,0.59838,0.00019,23.27424]
[1778141573503,33.9,81483.11,10.9,0.59871,0.00019,23.26968]
[1778141573591,33.9,81483.11,10.9,0.59871,0.00019,23.26968]
[1778141574454,33.9,81486.25,10.9,0.59931,0.00019,23.26154]
[1778141574954,33.9,81486.25,10.9,0.59931,0.00019,23.26154]
[1778141576456,33.9,81489.53,10.9,0.59994,0.00019,23.25291]
[1778141576957,33.9,81489.53,10.9,0.59994,0.00019,23.25291]
[1778141577626,33.9,81489.53,10.9,0.59995,0.00019,23.25284]
[1778141580832,33.89,81489.69,10.9,0.59998,0.00019,23.25229]
[1778141580965,33.89,81489.69,10.9,0.59998,0.00019,23.25229]
[1778141580977,33.89,81489.69,10.9,0.59998,0.00019,23.25229]
[1778141581059,33.89,81490.06,10.9,0.60006,0.00019,23.2512]
[1778141582354,33.89,81492.24,10.9,0.60048,0.00019,23.24551]
[1778141582363,33.89,81492.24,10.9,0.60048,0.00019,23.24551]
[1778141582456,33.89,81496.61,10.9,0.60131,0.00019,23.2339]
[1778141583467,33.89,81496.61,10.9,0.60131,0.00019,23.2339]
[1778141588389,33.88,81492.95,10.9,0.60063,0.00019,23.24328]
[1778141590478,33.88,81493.0,10.9,0.60065,0.00019,23.24302]
[1778141592397,33.87,81495.81,10.9,0.60119,0.00019,23.2355]
[1778141592464,33.87,81499.82,10.9,0.60196,0.00019,23.22475]
[1778141598826,33.87,81499.44,10.9,0.6019,0.00019,23.22555]
[1778141603999,33.86,81496.97,10.9,0.60145,0.00019,23.23182]
[1778141604172,33.86,81496.88,10.9,0.60144,0.00019,23.23195]
[1778141604433,33.86,81496.88,10.9,0.60144,0.00019,23.23195]
[1778141604498,33.86,81496.88,10.9,0.60144,0.00019,23.23195]
[1778141604498,33.86,81496.88,10.9,0.60144,0.00019,23.23195]
[1778141605253,33.85,81501.31,10.9,0.60229,0.00019,23.22012]
[1778141607002,33.85,81501.31,10.9,0.60229,0.00019,23.22012]
[1778141607009,33.85,81497.09,10.9,0.60149,0.00019,23.23123]
[1778141608274,33.85,81492.55,10.9,0.60064,0.00019,23.24314]
[1778141609211,33.85,81492.55,10.9,0.60064,0.00019,23.24314]
[1778141609312,33.85,81490.45,10.9,0.60025,0.00019,23.24852]
[1778141615323,33.84,81490.21,10.9,0.60024,0.00019,23.24448]
[1778141620358,33.83,81490.29,10.9,0.60028,0.00019,23.24396]
[1778141623019,33.83,81490.29,10.9,0.60028,0.00019,23.24396]
[1778141623521,33.83,81490.29,10.9,0.60028,0.00019,23.24384]
[1778141630033,33.82,81491.0,10.9,0.60044,0.00019,23.24161]
[1778141630504,33.82,81491.16,10.9,0.60048,0.00019,23.24113]
[1778141630604,33.81,81496.14,10.9,0.60143,0.00019,23.22794]
[1778141635039,33.81,81496.31,10.9,0.60147,0.00019,23.22733]
[1778141635540,33.81,81495.76,10.9,0.60137,0.00019,23.22873]
[1778141641505,33.8,81496.9,10.9,0.60161,0.00019,23.22533]
[1778141643929,33.8,81503.99,10.9,0.60296,0.00019,23.20627]
[1778141645533,33.8,81508.6,10.9,0.60384,0.00019,23.19371]
[1778141648648,33.79,81509.53,10.9,0.60402,0.00019,23.1911]
[1778141649561,33.79,81514.85,10.9,0.60503,0.00019,23.17647]
[1778141654596,33.79,81516.3,10.9,0.60532,0.00019,23.17233]
[1778141659631,33.79,81514.23,10.9,0.60493,0.00019,23.17789]
[1778141660696,33.79,81514.23,10.9,0.60493,0.00019,23.17789]
[1778141666680,33.78,81510.67,10.9,0.60427,0.00019,23.18739]
[1778141671715,33.78,81510.75,10.9,0.60432,0.00019,23.18268]
[1778141676750,33.77,81512.28,10.9,0.60462,0.00019,23.17832]
[1778141681785,33.77,81511.63,10.9,0.60451,0.00019,23.17992]
[1778141684696,33.77,81511.8,10.9,0.60454,0.00019,23.17939]
[1778141688778,33.76,81509.55,10.9,0.60412,0.00019,23.1854]
[1778141693870,33.76,81508.63,10.9,0.60396,0.00019,23.18769]
[1778141701927,33.75,81510.65,10.9,0.60437,0.00019,23.18189]
[1778141704128,33.75,81510.62,10.9,0.60436,0.00019,23.18194]
[1778141705128,33.75,81507.1,10.9,0.6037,0.00019,23.1915]
[1778141705130,33.75,81502.22,10.9,0.60277,0.00019,23.20467]
[1778141710990,33.74,81502.84,10.9,0.6029,0.00019,23.20276]
[1778141715151,33.74,81502.79,10.9,0.6029,0.00019,23.20278]
[1778141716937,33.74,81497.45,10.9,0.60189,0.00019,23.21703]
[1778141717502,33.74,81495.97,10.9,0.60161,0.00019,23.22092]
[1778141718039,33.74,81493.81,10.9,0.60121,0.00019,23.22661]
[1778141722067,33.73,81489.51,10.9,0.6004,0.00019,23.23775]
[1778141723583,33.73,81488.68,10.9,0.60025,0.00019,23.23987]
[1778141728109,33.72,81478.82,10.9,0.59839,0.00019,23.26524]
[1778141728824,33.72,81478.82,10.9,0.59839,0.00019,23.26524]
[1778141728830,33.72,81478.82,10.9,0.59839,0.00019,23.26524]
[1778141728855,33.72,81478.82,10.9,0.59839,0.00019,23.26524]
[1778141728978,33.72,81478.82,10.9,0.59839,0.00019,23.26524]
[1778141729116,33.72,81473.49,10.9,0.59737,0.00019,23.27885]
[1778141729659,33.72,81473.49,10.9,0.59737,0.00019,23.27885]
[1778141729886,33.72,81473.49,10.9,0.59737,0.00019,23.27885]
[1778141730123,33.72,81466.61,10.9,0.59606,0.00019,23.2962]
[1778141731068,33.72,81466.61,10.9,0.59606,0.00019,23.2962]
[1778141736165,33.72,81464.66,10.9,0.5957,0.00019,23.29676]
[1778141739820,33.72,81464.09,10.9,0.5956,0.00019,23.29816]
[1778141743252,33.71,81459.16,10.9,0.59467,0.00019,23.31015]
[1778141749465,33.7,81455.56,10.9,0.59401,0.00019,23.31861]
[1778141750695,33.7,81450.83,10.9,0.59312,0.00019,23.32999]
[1778141752258,33.7,81448.81,10.9,0.59273,0.00019,23.33488]
[1778141753284,33.7,81458.17,10.9,0.59452,0.00019,23.31204]
[1778141754291,33.7,81462.21,10.9,0.5953,0.00019,23.30196]
[1778141756629,33.69,81464.21,10.9,0.59569,0.00019,23.29691]
[1778141761380,33.69,81463.37,10.9,0.59554,0.00019,23.29873]
[1778141767382,33.67,81465.9,10.9,0.59606,0.00019,23.29187]
[1778141772417,33.66,81466.05,10.9,0.59611,0.00019,23.29117]
[1778141775773,33.66,81465.62,10.9,0.59604,0.00019,23.29213]
[1778141776855,33.66,81471.33,10.9,0.59714,0.00019,23.27754]
[1778141782693,33.65,81473.75,10.9,0.59761,0.00019,23.27126]
[1778141784320,33.65,81475.31,10.9,0.59792,0.00019,23.26717]
[1778141786082,33.65,81475.19,10.9,0.5979,0.00019,23.26742]
[1778141791184,33.64,81474.79,10.9,0.59784,0.00019,23.26826]
[1778141794245,33.64,81471.4,10.9,0.59721,0.00019,23.27249]
[1778141799797,33.64,81472.44,10.9,0.59742,0.00019,23.26963]
[1778141801191,33.63,81472.03,10.9,0.59735,0.00019,23.27065]
[1778141806660,33.63,81470.73,10.9,0.59712,0.00019,23.27362]
[1778141808104,33.63,81470.73,10.9,0.59712,0.00019,23.27362]
[1778141808674,33.62,81476.27,10.9,0.59819,0.00019,23.25936]
[1778141810369,33.61,81476.89,10.9,0.59833,0.00019,23.25734]
[1778141814291,33.6,81472.02,10.9,0.59744,0.00019,23.26934]
[1778141820758,33.59,81471.23,10.9,0.59731,0.00019,23.27098]
[1778141824632,33.59,81469.25,10.9,0.59694,0.00019,23.27588]
[1778141826113,33.58,81472.36,10.9,0.59754,0.00019,23.26789]
[1778141830713,33.58,81472.76,10.9,0.59763,0.00019,23.26666]
[1778141832059,33.58,81473.82,10.9,0.59784,0.00019,23.2639]
[1778141833944,33.58,81473.4,10.9,0.59776,0.00019,23.2649]
[1778141834856,33.57,81478.96,10.9,0.59883,0.00019,23.25046]
[1778141839891,33.57,81476.23,10.9,0.59832,0.00019,23.25735]
[1778141844926,33.56,81478.13,10.9,0.5987,0.00019,23.25226]
[1778141849961,33.56,81477.62,10.9,0.59861,0.00019,23.25342]
[1778141854996,33.56,81478.92,10.9,0.59888,0.00019,23.2456]
[1778141858762,33.55,81478.96,10.9,0.5989,0.00019,23.24543]
[1778141859089,33.55,81478.96,10.9,0.5989,0.00019,23.24543]
[1778141859828,33.55,81478.96,10.9,0.5989,0.00019,23.24538]
[1778141860031,33.55,81484.81,10.9,0.60002,0.00019,23.23004]
[1778141864059,33.55,81488.84,10.9,0.6008,0.00019,23.21931]
[1778141865610,33.55,81489.32,10.9,0.60089,0.00019,23.21802]
[1778141866073,33.55,81492.2,10.9,0.60144,0.00019,23.21033]
[1778141867591,33.55,81493.06,10.9,0.60161,0.00019,23.20802]
[1778141868087,33.55,81493.11,10.9,0.60162,0.00019,23.20787]
[1778141870343,33.55,81492.39,10.9,0.60148,0.00019,23.20979]
[1778141871846,33.55,81490.56,10.9,0.60113,0.00019,23.21465]
[1778141874852,33.55,81490.72,10.9,0.60117,0.00019,23.21418]
[1778141876353,33.55,81490.3,10.9,0.60109,0.00019,23.21528]
[1778141876854,33.55,81490.31,10.9,0.60109,0.00019,23.21524]
[1778141882186,33.54,81486.52,10.9,0.60037,0.00019,23.22518]
[1778141885836,33.54,81483.92,10.9,0.59988,0.00019,23.23197]
[1778141887980,33.54,81482.28,10.9,0.59957,0.00019,23.23623]
[1778141888073,33.54,81482.28,10.9,0.59957,0.00019,23.23623]
[1778141889238,33.54,81472.51,10.9,0.5977,0.00019,23.26152]
[1778141890113,33.54,81472.51,10.9,0.5977,0.00019,23.26152]
[1778141890273,33.54,81472.51,10.9,0.5977,0.00019,23.26152]
[1778141890301,33.54,81469.98,10.9,0.59722,0.00019,23.26797]
[1778141896288,33.53,81466.25,10.9,0.59652,0.00019,23.27719]
[1778141896719,33.53,81466.25,10.9,0.59652,0.00019,23.27719]
[1778141897295,33.53,81465.71,10.9,0.59642,0.00019,23.27851]
[1778141902330,33.52,81466.28,10.9,0.59654,0.00019,23.27681]
[1778141906358,33.52,81462.06,10.9,0.59575,0.00019,23.28726]
[1778141911395,33.51,81465.54,10.9,0.59645,0.00019,23.2739]
[1778141913755,33.51,81467.03,10.9,0.59674,0.00019,23.27006]
[1778141913817,33.51,81467.03,10.9,0.59675,0.00019,23.26996]
[1778141919996,33.5,81466.83,10.9,0.59672,0.00019,23.27026]
[1778141920421,33.5,81466.63,10.9,0.59669,0.00019,23.27066]
[1778141920595,33.5,81466.63,10.9,0.59669,0.00019,23.27066]
[1778141920658,33.5,81466.63,10.9,0.59669,0.00019,23.27066]
[1778141921002,33.5,81466.63,10.9,0.59669,0.00019,23.27066]
[1778141921093,33.49,81449.46,10.9,0.59341,0.00019,23.31317]
[1778141921531,33.49,81449.46,10.9,0.59341,0.00019,23.31317]
[1778141921838,33.49,81449.46,10.9,0.59341,0.00019,23.31317]
[1778141922269,33.49,81449.46,10.9,0.59341,0.00019,23.31317]
[1778141922370,33.48,81435.43,10.9,0.59071,0.00019,23.34698]
[1778141922977,33.48,81429.59,10.9,0.58958,0.00019,23.36075]
[1778141924963,33.48,81434.19,10.9,0.59047,0.00019,23.34992]
[1778141925842,33.48,81434.19,10.9,0.59047,0.00019,23.34992]
[1778141926093,33.48,81434.19,10.9,0.59047,0.00019,23.34992]
[1778141926200,33.48,81433.31,10.9,0.5903,0.00019,23.352]
[1778141926674,33.48,81433.31,10.9,0.5903,0.00019,23.352]
[1778141928057,33.48,81429.75,10.9,0.58962,0.00019,23.36032]
[1778141928110,33.48,81424.36,10.9,0.58858,0.00019,23.37283]
[1778141931713,33.48,81423.91,10.9,0.5885,0.00019,23.37378]
[1778141932858,33.48,81423.25,10.9,0.58837,0.00019,23.37522]
[1778141933260,33.48,81423.25,10.9,0.58837,0.00019,23.37522]
[1778141938699,33.48,81419.53,10.9,0.58765,0.00019,23.38378]
[1778141942325,33.48,81418.18,10.9,0.58739,0.00019,23.38689]
[1778141942810,33.48,81411.09,10.9,0.58601,0.00019,23.403]
[1778141943903,33.48,81403.56,10.9,0.58455,0.00019,23.41972]
[1778141944820,33.48,81403.56,10.9,0.58455,0.00019,23.41972]
[1778141945118,33.48,81403.56,10.9,0.58455,0.00019,23.41972]
[1778141946388,33.48,81403.31,10.9,0.5845,0.00019,23.42026]
[1778141946616,33.48,81404.21,10.9,0.58468,0.00019,23.41828]
[1778141946905,33.48,81404.21,10.9,0.58468,0.00019,23.41828]
[1778141948102,33.48,81392.87,10.9,0.58248,0.00019,23.44289]
[1778141949097,33.48,81392.87,10.9,0.58248,0.00019,23.44289]
[1778141949155,33.48,81392.87,10.9,0.58248,0.00019,23.44289]
[1778141949668,33.48,81384.41,10.9,0.58084,0.00019,23.46077]
[1778141950675,33.48,81389.12,10.9,0.58176,0.00019,23.45082]
[1778141952386,33.48,81393.32,10.9,0.58257,0.00019,23.44185]
[1778141955809,33.47,81391.06,10.9,0.58214,0.00019,23.44664]
[1778141957826,33.47,81386.39,10.9,0.58123,0.00019,23.4565]
[1778141958176,33.47,81386.39,10.9,0.58123,0.00019,23.4565]
[1778141958542,33.47,81387.49,10.9,0.58145,0.00019,23.45416]
[1778141958820,33.47,81387.49,10.9,0.58145,0.00019,23.45416]
[1778141959151,33.47,81387.49,10.9,0.58145,0.00019,23.45416]
[1778141959203,33.47,81396.45,10.9,0.58319,0.00019,23.43501]
[1778141959782,33.47,81396.45,10.9,0.58319,0.00019,23.43501]
[1778141962138,33.47,81401.26,10.9,0.58412,0.00019,23.42454]
[1778141963793,33.47,81400.36,10.9,0.58395,0.00019,23.4265]
[1778141964685,33.47,81400.4,10.9,0.58396,0.00019,23.42642]
[1778141967739,33.47,81399.56,10.9,0.58379,0.00019,23.42824]
[1778141968755,33.47,81400.12,10.9,0.5839,0.00019,23.42702]
[1778141971714,33.47,81404.92,10.9,0.58484,0.00019,23.41647]
[1778141979194,33.47,81400.43,10.9,0.58398,0.00019,23.42204]
[1778141979580,33.47,81399.43,10.9,0.58379,0.00019,23.42422]
[1778141979834,33.47,81399.43,10.9,0.58379,0.00019,23.42422]
[1778141980888,33.47,81390.61,10.9,0.58207,0.00019,23.4432]
[1778141984917,33.47,81382.93,10.9,0.58059,0.00019,23.45933]
[1778141989952,33.46,81393.61,10.9,0.58267,0.00019,23.43664]
[1778141990938,33.46,81393.61,10.9,0.58267,0.00019,23.43664]
[1778141993262,33.46,81397.86,10.9,0.5835,0.00019,23.42746]
[1778141999017,33.46,81396.21,10.9,0.58318,0.00019,23.43101]
[1778142002038,33.46,81390.63,10.9,0.58209,0.00019,23.44298]
[1778142006996,33.46,81391.54,10.9,0.58227,0.00019,23.44101]
[1778142007234,33.46,81386.05,10.9,0.5812,0.00019,23.45264]
[1778142011512,33.46,81385.31,10.9,0.58107,0.00019,23.45415]
[1778142012266,33.46,81385.31,10.9,0.58107,0.00019,23.45415]
[1778142012484,33.46,81385.31,10.9,0.58107,0.00019,23.45415]
[1778142012490,33.46,81385.31,10.9,0.58107,0.00019,23.45415]
[1778142013115,33.46,81372.12,10.9,0.5785,0.00019,23.48135]
[1778142014122,33.46,81366.82,10.9,0.57747,0.00019,23.49199]
[1778142015467,33.46,81366.82,10.9,0.57747,0.00019,23.49199]
[1778142018387,33.45,81365.5,10.9,0.57722,0.00019,23.4945]
[1778142018404,33.45,81365.5,10.9,0.57722,0.00019,23.4945]
[1778142018453,33.45,81364.38,10.9,0.57701,0.0002,23.49669]
[1778142018897,33.45,81364.38,10.9,0.57701,0.0002,23.49669]
[1778142019158,33.45,81355.04,10.9,0.57519,0.0002,23.51495]
[1778142020217,33.45,81347.54,10.9,0.57372,0.0002,23.52928]
[1778142020898,33.45,81347.54,10.9,0.57372,0.0002,23.52928]
[1778142020919,33.45,81347.54,10.9,0.57372,0.0002,23.52928]
[1778142021161,33.45,81347.54,10.9,0.57372,0.0002,23.52928]
[1778142021296,33.45,81347.54,10.9,0.57372,0.0002,23.52928]
[1778142026236,33.45,81347.29,10.9,0.57367,0.0002,23.52977]
[1778142026383,33.45,81347.29,10.9,0.57367,0.0002,23.52977]
[1778142026466,33.45,81346.33,10.9,0.57349,0.0002,23.53158]
[1778142026645,33.45,81346.33,10.9,0.57349,0.0002,23.53158]
[1778142032249,33.45,81349.24,10.9,0.57406,0.0002,23.52185]
[1778142033974,33.45,81349.21,10.9,0.57406,0.0002,23.52191]
[1778142034042,33.45,81349.21,10.9,0.57406,0.0002,23.52191]
[1778142034048,33.45,81349.21,10.9,0.57406,0.0002,23.52191]
[1778142036277,33.45,81357.26,10.9,0.57563,0.0002,23.50646]
[1778142041312,33.45,81356.03,10.9,0.57538,0.0002,23.50889]
[1778142045475,33.45,81360.72,10.9,0.5763,0.0002,23.49978]
[1778142046544,33.45,81361.54,10.9,0.57645,0.0002,23.49818]
[1778142047354,33.45,81367.61,10.9,0.57764,0.00019,23.48609]
[1778142049091,33.45,81371.62,10.9,0.57843,0.00019,23.47799]
[1778142049913,33.45,81372.61,10.9,0.57862,0.00019,23.47595]
[1778142055088,33.45,81372.8,10.9,0.57867,0.00019,23.47545]
[1778142055183,33.45,81372.8,10.9,0.57867,0.00019,23.47545]
[1778142060445,33.44,81377.54,10.9,0.57961,0.00019,23.46555]
[1778142062459,33.44,81372.48,10.9,0.57863,0.00019,23.47584]
[1778142067494,33.43,81372.9,10.9,0.57872,0.00019,23.47483]
[1778142072529,33.42,81369.66,10.9,0.5781,0.0002,23.48124]
[1778142077565,33.42,81368.42,10.9,0.57788,0.0002,23.48356]
[1778142078905,33.42,81368.42,10.9,0.57788,0.0002,23.48356]
[1778142078958,33.42,81368.42,10.9,0.57788,0.0002,23.48356]
[1778142079038,33.42,81368.42,10.9,0.57788,0.0002,23.48356]
[1778142079106,33.42,81368.42,10.9,0.57788,0.0002,23.48356]
[1778142079178,33.41,81364.88,10.9,0.57719,0.0002,23.49058]
[1778142079579,33.41,81351.95,10.9,0.57467,0.0002,23.51587]
[1778142082444,33.41,81348.28,10.9,0.57394,0.0002,23.5229]
[1778142083700,33.42,81345.11,10.9,0.57332,0.0002,23.52894]
[1778142085491,33.42,81341.13,10.9,0.57254,0.0002,23.53642]
[1778142091543,33.42,81341.84,10.9,0.57267,0.0002,23.5352]
[1778142094365,33.42,81342.0,10.9,0.57271,0.0002,23.5307]
[1778142094365,33.42,81342.0,10.9,0.57271,0.0002,23.5307]
[1778142094388,33.42,81342.0,10.9,0.57271,0.0002,23.5307]
[1778142094792,33.42,81341.96,10.9,0.5727,0.0002,23.53076]
[1778142094869,33.42,81336.63,10.9,0.57166,0.0002,23.54062]
[1778142096699,33.43,81331.66,10.9,0.57068,0.0002,23.54967]
[1778142099063,33.43,81331.33,10.9,0.57061,0.0002,23.55029]
[1778142101232,33.43,81331.86,10.9,0.57072,0.0002,23.54935]
[1778142101245,33.43,81331.86,10.9,0.57072,0.0002,23.54935]
[1778142101329,33.43,81331.86,10.9,0.57072,0.0002,23.54935]
[1778142101351,33.43,81331.86,10.9,0.57072,0.0002,23.54935]
[1778142101419,33.43,81331.61,10.9,0.57066,0.0002,23.54982]
[1778142101734,33.43,81338.26,10.9,0.57197,0.0002,23.53771]
[1778142106769,33.43,81337.49,10.9,0.57182,0.0002,23.5391]
[1778142111804,33.43,81340.32,10.9,0.57237,0.0002,23.53386]
[1778142116151,33.43,81337.54,10.9,0.57183,0.0002,23.53898]
[1778142116155,33.43,81337.54,10.9,0.57183,0.0002,23.53898]
[1778142116157,33.43,81337.54,10.9,0.57183,0.0002,23.53898]
[1778142116243,33.43,81338.47,10.9,0.57201,0.0002,23.53725]
[1778142116619,33.43,81338.47,10.9,0.57201,0.0002,23.53725]
[1778142117592,33.43,81332.99,10.9,0.57094,0.0002,23.54728]
[1778142122881,33.43,81329.7,10.9,0.57029,0.0002,23.55328]
[1778142128146,33.43,81329.7,10.9,0.57028,0.0002,23.55332]
[1778142128150,33.43,81329.7,10.9,0.57028,0.0002,23.55332]
[1778142128173,33.43,81329.7,10.9,0.57028,0.0002,23.55332]
[1778142128246,33.43,81329.7,10.9,0.57028,0.0002,23.55332]
[1778142128296,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142128748,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129028,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129109,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129349,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129546,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129552,33.43,81329.7,10.9,0.57028,0.0002,23.55333]
[1778142129428,33.43,81334.97,10.9,0.57132,0.0002,23.54381]
[1778142131577,33.43,81332.79,10.9,0.57089,0.0002,23.54777]
[1778142131982,33.43,81331.53,10.9,0.57064,0.0002,23.55004]
[1778142132479,33.43,81331.53,10.9,0.57064,0.0002,23.55004]
[1778142132593,33.43,81331.53,10.9,0.57064,0.0002,23.55004]
[1778142132970,33.43,81330.54,10.9,0.57045,0.0002,23.55182]
[1778142133484,33.43,81330.54,10.9,0.57045,0.0002,23.55182]
[1778142134550,33.43,81335.23,10.9,0.57137,0.0002,23.54333]
[1778142134853,33.43,81335.23,10.9,0.57137,0.0002,23.54333]
[1778142134993,33.43,81335.23,10.9,0.57137,0.0002,23.54333]
[1778142139706,33.43,81334.76,10.9,0.57127,0.0002,23.54422]
[1778142139871,33.43,81334.76,10.9,0.57127,0.0002,23.54422]
[1778142140127,33.43,81334.76,10.9,0.57127,0.0002,23.54422]
[1778142140128,33.43,81334.76,10.9,0.57127,0.0002,23.54422]
[1778142140228,33.43,81336.46,10.9,0.5716,0.0002,23.54112]
[1778142140738,33.43,81336.46,10.9,0.5716,0.0002,23.54112]
[1778142141208,33.43,81336.46,10.9,0.5716,0.0002,23.54112]
[1778142141249,33.43,81336.46,10.9,0.5716,0.0002,23.54112]
[1778142141257,33.43,81336.46,10.9,0.5716,0.0002,23.54112]
[1778142141265,33.43,81341.75,10.9,0.57264,0.0002,23.53138]
[1778142144453,33.44,81339.45,10.9,0.57219,0.0002,23.53566]
[1778142147880,33.44,81341.47,10.9,0.57258,0.0002,23.53198]
[1778142148304,33.44,81342.39,10.9,0.57276,0.0002,23.53028]
[1778142149777,33.44,81342.17,10.9,0.57271,0.0002,23.53069]
[1778142150127,33.44,81342.17,10.9,0.57271,0.0002,23.53069]
[1778142150135,33.44,81342.17,10.9,0.57271,0.0002,23.53069]
[1778142151242,33.44,81342.65,10.9,0.57281,0.0002,23.5298]
[1778142154525,33.44,81344.36,10.9,0.57315,0.0002,23.52236]
[1778142154534,33.44,81344.36,10.9,0.57315,0.0002,23.52236]
[1778142159137,33.44,81350.21,10.9,0.5743,0.0002,23.51126]
[1778142164172,33.43,81351.16,10.9,0.57449,0.0002,23.50938]
[1778142169207,33.43,81351.34,10.9,0.57453,0.0002,23.50897]
[1778142171592,33.43,81351.31,10.9,0.57453,0.0002,23.50901]
[1778142173144,33.43,81351.31,10.9,0.57453,0.0002,23.509]
[1778142178270,33.42,81355.32,10.9,0.57532,0.0002,23.50117]
[1778142181210,33.42,81354.52,10.9,0.57517,0.0002,23.50268]
[1778142184496,33.42,81357.65,10.9,0.57578,0.0002,23.49662]
[1778142184776,33.42,81357.41,10.9,0.57573,0.0002,23.49708]
[1778142184785,33.42,81357.41,10.9,0.57573,0.0002,23.49708]
[1778142184868,33.42,81357.41,10.9,0.57573,0.0002,23.49708]
[1778142185070,33.42,81357.41,10.9,0.57573,0.0002,23.49708]
[1778142185319,33.42,81347.37,10.9,0.57377,0.0002,23.51635]
[1778142186326,33.42,81340.3,10.9,0.57239,0.0002,23.52961]
[1778142189723,33.43,81338.96,10.9,0.57212,0.0002,23.53214]
[1778142189870,33.43,81338.96,10.9,0.57212,0.0002,23.53214]
[1778142195401,33.43,81337.47,10.9,0.57182,0.0002,23.53497]
[1778142196946,33.43,81337.47,10.9,0.57182,0.0002,23.53497]
[1778142197403,33.43,81340.71,10.9,0.57245,0.0002,23.52902]
[1778142202204,33.44,81343.48,10.9,0.57299,0.0002,23.52394]
[1778142202230,33.44,81343.48,10.9,0.57299,0.0002,23.52394]
[1778142202438,33.44,81342.47,10.9,0.57279,0.0002,23.52584]
[1778142205485,33.44,81341.85,10.9,0.57266,0.0002,23.52703]
[1778142211680,33.44,81339.09,10.9,0.57211,0.0002,23.53224]
[1778142212509,33.44,81339.48,10.9,0.5722,0.0002,23.5273]
[1778142217544,33.45,81341.12,10.9,0.57252,0.0002,23.52429]
[1778142222579,33.45,81342.4,10.9,0.57277,0.0002,23.52192]
[1778142225874,33.45,81345.96,10.9,0.57346,0.0002,23.51526]
[1778142225896,33.45,81345.96,10.9,0.57346,0.0002,23.51526]
[1778142226052,33.45,81345.96,10.9,0.57346,0.0002,23.51526]
[1778142230215,33.45,81348.88,10.9,0.57403,0.0002,23.50973]
[1778142235670,33.45,81345.95,10.9,0.57345,0.0002,23.51536]
[1778142240705,33.45,81345.41,10.9,0.57334,0.0002,23.51647]
[1778142248239,33.46,81345.84,10.9,0.57342,0.0002,23.51575]
[1778142248244,33.46,81345.84,10.9,0.57342,0.0002,23.51575]
[1778142248292,33.46,81345.84,10.9,0.57342,0.0002,23.51575]
[1778142249548,33.46,81353.31,10.9,0.57487,0.0002,23.50163]
[1778142250775,33.46,81357.49,10.9,0.57568,0.0002,23.49356]
[1778142255810,33.46,81358.25,10.9,0.57583,0.0002,23.49204]
[1778142262859,33.45,81358.29,10.9,0.57586,0.0002,23.49178]
[1778142267894,33.45,81358.81,10.9,0.57597,0.0002,23.49064]
[1778142273936,33.44,81358.99,10.9,0.57603,0.0002,23.48589]
[1778142278971,33.44,81359.66,10.9,0.57617,0.0002,23.48445]
[1778142284015,33.43,81359.73,10.9,0.5762,0.0002,23.48419]
[1778142286359,33.43,81361.1,10.9,0.57647,0.0002,23.48147]
[1778142286397,33.43,81370.63,10.9,0.57833,0.0002,23.46238]
[1778142287033,33.42,81378.72,10.9,0.57991,0.00019,23.44577]
[1778142292448,33.42,81380.21,10.9,0.58022,0.0002,23.44246]
[1778142294218,33.41,81382.27,10.9,0.58063,0.00019,23.43805]
[1778142294543,33.41,81382.27,10.9,0.58063,0.00019,23.43805]
[1778142294577,33.41,81382.27,10.9,0.58063,0.00019,23.43805]
[1778142294650,33.41,81383.8,10.9,0.58094,0.00019,23.43479]
[1778142295258,33.41,81383.8,10.9,0.58094,0.00019,23.43479]
[1778142295516,33.41,81399.91,10.9,0.58407,0.00019,23.40024]
[1778142296099,33.41,81404.31,10.9,0.58493,0.00019,23.39055]
[1778142299775,33.41,81407.05,10.9,0.58546,0.00019,23.38446]
[1778142299824,33.41,81407.72,10.9,0.58559,0.00019,23.38297]
[1778142299837,33.41,81407.72,10.9,0.58559,0.00019,23.38297]
[1778142300127,33.41,81415.27,10.9,0.58706,0.00019,23.36594]
[1778142301680,33.41,81415.27,10.9,0.58706,0.00019,23.36594]
[1778142302425,33.41,81417.46,10.9,0.58748,0.00019,23.36092]
[1778142302425,33.41,81417.46,10.9,0.58748,0.00019,23.36092]
[1778142302449,33.41,81417.46,10.9,0.58748,0.00019,23.36092]
[1778142302484,33.41,81417.46,10.9,0.58748,0.00019,23.36092]
[1778142302588,33.41,81417.31,10.9,0.58746,0.00019,23.36126]
[1778142304155,33.41,81422.1,10.9,0.58838,0.00019,23.35024]
[1778142305261,33.41,81422.1,10.9,0.58838,0.00019,23.35024]
[1778142305338,33.41,81421.76,10.9,0.58832,0.00019,23.35102]
[1778142307853,33.41,81420.18,10.9,0.58801,0.00019,23.35465]
[1778142307906,33.41,81420.18,10.9,0.58801,0.00019,23.35465]
[1778142311204,33.41,81413.82,10.9,0.58678,0.00019,23.36914]
[1778142313822,33.41,81413.86,10.9,0.58679,0.00019,23.36901]
[1778142318406,33.41,81415.17,10.9,0.58705,0.00019,23.36599]
[1778142320244,33.41,81413.66,10.9,0.58676,0.00019,23.36944]
[1778142324256,33.41,81415.56,10.9,0.58712,0.00019,23.36514]
[1778142328625,33.41,81413.24,10.9,0.58667,0.00019,23.37042]
[1778142328744,33.41,81413.24,10.9,0.58667,0.00019,23.37042]
[1778142333602,33.41,81416.66,10.9,0.58735,0.00019,23.3584]
[1778142333729,33.41,81416.66,10.9,0.58735,0.00019,23.35841]
[1778142334365,33.41,81421.64,10.9,0.58831,0.00019,23.34696]
[1778142335186,33.41,81421.64,10.9,0.58831,0.00019,23.34696]
[1778142335189,33.41,81421.64,10.9,0.58831,0.00019,23.34696]
[1778142335372,33.41,81426.11,10.9,0.58918,0.00019,23.33655]
[1778142338917,33.41,81427.47,10.9,0.58945,0.00019,23.33329]
[1778142339316,33.41,81427.47,10.9,0.58945,0.00019,23.33329]
[1778142344437,33.4,81427.55,10.9,0.58948,0.00019,23.33299]
[1778142347187,33.4,81429.61,10.9,0.58988,0.00019,23.32809]
[1778142347308,33.4,81429.61,10.9,0.58988,0.00019,23.32809]
[1778142347316,33.4,81429.61,10.9,0.58988,0.00019,23.32809]
[1778142347657,33.4,81429.61,10.9,0.58988,0.00019,23.32809]
[1778142347674,33.4,81425.44,10.9,0.58907,0.00019,23.33784]
[1778142348329,33.4,81425.44,10.9,0.58907,0.00019,23.33784]
[1778142348465,33.4,81410.94,10.9,0.58625,0.00019,23.37115]
[1778142349030,33.4,81410.94,10.9,0.58625,0.00019,23.37115]
[1778142349544,33.4,81410.94,10.9,0.58625,0.00019,23.37115]
[1778142349783,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142349994,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350085,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350219,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350256,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350267,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350298,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350856,33.4,81405.9,10.9,0.58527,0.00019,23.38245]
[1778142350482,33.4,81375.78,10.9,0.5794,0.0002,23.44698]
[1778142351041,33.4,81375.78,10.9,0.5794,0.0002,23.44698]
[1778142351500,33.4,81362.69,10.9,0.57685,0.0002,23.4734]
[1778142352138,33.4,81362.69,10.9,0.57685,0.0002,23.4734]
[1778142352504,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142352936,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353063,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353067,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353529,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353601,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353606,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353761,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353780,33.4,81358.39,10.9,0.57601,0.0002,23.48185]
[1778142353614,33.4,81364.17,10.9,0.57714,0.0002,23.47043]
[1778142354266,33.4,81364.17,10.9,0.57714,0.0002,23.47043]
[1778142354803,33.4,81364.17,10.9,0.57714,0.0002,23.47043]
[1778142354747,33.4,81360.34,10.9,0.57639,0.0002,23.47803]
[1778142355195,33.4,81360.34,10.9,0.57639,0.0002,23.47803]
[1778142355248,33.4,81360.34,10.9,0.57639,0.0002,23.47803]
[1778142355457,33.4,81360.34,10.9,0.57639,0.0002,23.47803]
[1778142355799,33.4,81357.89,10.9,0.57591,0.0002,23.48284]
[1778142355955,33.4,81357.89,10.9,0.57591,0.0002,23.48284]
[1778142355984,33.4,81357.89,10.9,0.57591,0.0002,23.48284]
[1778142356532,33.4,81364.16,10.9,0.57714,0.0002,23.47045]
[1778142357539,33.4,81372.78,10.9,0.57882,0.0002,23.45305]
[1778142362067,33.39,81370.36,10.9,0.57836,0.0002,23.45785]
[1778142362696,33.39,81370.36,10.9,0.57836,0.0002,23.45785]
[1778142363811,33.39,81368.45,10.9,0.57799,0.0002,23.46168]
[1778142363822,33.39,81368.45,10.9,0.57799,0.0002,23.46168]
[1778142363963,33.39,81368.8,10.9,0.57806,0.0002,23.46095]
[1778142364311,33.39,81368.8,10.9,0.57806,0.0002,23.46095]
[1778142364442,33.39,81368.8,10.9,0.57806,0.0002,23.46095]
[1778142364536,33.39,81368.8,10.9,0.57806,0.0002,23.46095]
[1778142365307,33.39,81367.7,10.9,0.57785,0.0002,23.46315]
[1778142366208,33.39,81365.67,10.9,0.57745,0.0002,23.4672]
[1778142368315,33.39,81371.55,10.9,0.57861,0.0002,23.45529]
[1778142373788,33.38,81372.44,10.9,0.57879,0.0002,23.45333]
[1778142375668,33.38,81379.37,10.9,0.58015,0.0002,23.43895]
[1778142380703,33.37,81379.79,10.9,0.58025,0.0002,23.43788]
[1778142385740,33.36,81374.87,10.9,0.57931,0.0002,23.44787]
[1778142390775,33.35,81379.1,10.9,0.58015,0.0002,23.43896]
[1778142395812,33.35,81379.89,10.9,0.58033,0.0002,23.43289]
[1778142400845,33.34,81381.79,10.9,0.58071,0.0002,23.42876]
[1778142405880,33.34,81383.39,10.9,0.58104,0.0002,23.42523]
[1778142406887,33.33,81388.15,10.9,0.58197,0.0002,23.41509]
[1778142408902,33.33,81392.38,10.9,0.5828,0.0002,23.40592]
[1778142410085,33.33,81392.38,10.9,0.5828,0.0002,23.40592]
[1778142415950,33.32,81392.46,10.9,0.58284,0.0002,23.40541]
[1778142421877,33.31,81390.27,10.9,0.58243,0.0002,23.40996]
[1778142423001,33.31,81384.33,10.9,0.58128,0.0002,23.42251]
[1778142428036,33.3,81381.52,10.9,0.58074,0.0002,23.42827]
[1778142430324,33.3,81381.34,10.9,0.58071,0.0002,23.42862]
[1778142431057,33.3,81376.35,10.9,0.57974,0.0002,23.43898]
[1778142437307,33.29,81375.51,10.9,0.57958,0.0002,23.44064]
[1778142440120,33.29,81379.67,10.9,0.58041,0.0002,23.43184]
[1778142444397,33.29,81382.6,10.9,0.58099,0.0002,23.4256]
[1778142444424,33.28,81383.58,10.9,0.58119,0.0002,23.42346]
[1778142445147,33.28,81383.58,10.9,0.58119,0.0002,23.42346]
[1778142445155,33.28,81392.73,10.9,0.58298,0.0002,23.40385]
[1778142449672,33.28,81393.77,10.9,0.58318,0.0002,23.40156]
[1778142455226,33.28,81396.34,10.9,0.5837,0.0002,23.39167]
[1778142461268,33.28,81396.05,10.9,0.58364,0.0002,23.39231]
[1778142466303,33.28,81395.25,10.9,0.58348,0.0002,23.39408]
[1778142471338,33.28,81396.42,10.9,0.58371,0.0002,23.39154]
[1778142476373,33.28,81396.78,10.9,0.58378,0.0002,23.39079]
[1778142477380,33.28,81391.65,10.9,0.58277,0.0002,23.40196]
[1778142480640,33.28,81388.47,10.9,0.58215,0.0002,23.40881]
[1778142483279,33.28,81385.7,10.9,0.58161,0.0002,23.41472]
[1778142483422,33.28,81383.96,10.9,0.58127,0.0002,23.41841]
[1778142484429,33.28,81379.1,10.9,0.58032,0.0002,23.42864]
[1778142489464,33.28,81379.22,10.9,0.58035,0.0002,23.42833]
[1778142491679,33.28,81379.22,10.9,0.58035,0.0002,23.42833]
[1778142491771,33.28,81379.22,10.9,0.58035,0.0002,23.4283]
[1778142492485,33.28,81384.76,10.9,0.58144,0.0002,23.4166]
[1778142493322,33.28,81384.76,10.9,0.58144,0.0002,23.4166]
[1778142493492,33.28,81389.79,10.9,0.58242,0.0002,23.40584]
[1778142498592,33.28,81389.9,10.9,0.58244,0.0002,23.40559]
[1778142506564,33.28,81390.9,10.9,0.58264,0.0002,23.40342]
[1778142508101,33.28,81394.54,10.9,0.58335,0.0002,23.39551]
[1778142508597,33.28,81401.23,10.9,0.58466,0.0002,23.3808]
[1778142510269,33.28,81402.76,10.9,0.58496,0.0002,23.37741]
[1778142515646,33.28,81400.85,10.9,0.58459,0.0002,23.37746]
[1778142520681,33.28,81399.49,10.9,0.58432,0.0002,23.3805]
[1778142526723,33.28,81400.06,10.9,0.58443,0.0002,23.37926]
[1778142531758,33.28,81400.96,10.9,0.58461,0.0002,23.37728]
[1778142537801,33.28,81402.19,10.9,0.58485,0.0002,23.37457]
[1778142541828,33.28,81406.27,10.9,0.58564,0.0002,23.36548]
[1778142546863,33.29,81407.19,10.9,0.58582,0.0002,23.36347]
[1778142551899,33.29,81406.95,10.9,0.58577,0.0002,23.36406]
[1778142556933,33.29,81406.76,10.9,0.58573,0.0002,23.36454]
[1778142561968,33.29,81404.18,10.9,0.58522,0.0002,23.37037]
[1778142563822,33.29,81404.18,10.9,0.58522,0.0002,23.37037]
[1778142567852,33.29,81405.35,10.9,0.58544,0.0002,23.36779]
[1778142571032,33.29,81401.5,10.9,0.5847,0.0002,23.37214]
[1778142575060,33.29,81394.73,10.9,0.58338,0.0002,23.38705]
[1778142580298,33.29,81393.91,10.9,0.58322,0.0002,23.38882]
[1778142586141,33.29,81393.31,10.9,0.5831,0.0002,23.39011]
[1778142590169,33.23,81388.2,10.9,0.58224,0.0002,23.39945]
[1778142591338,33.23,81388.2,10.9,0.58224,0.0002,23.39945]
[1778142595245,33.17,81388.3,10.9,0.5824,0.0002,23.39751]
[1778142595269,33.17,81388.3,10.9,0.5824,0.0002,23.39751]
[1778142595489,33.17,81388.3,10.9,0.5824,0.0002,23.39751]
[1778142595504,33.17,81388.3,10.9,0.5824,0.0002,23.39751]
[1778142595733,33.17,81388.3,10.9,0.5824,0.0002,23.39751]
[1778142596297,33.14,81387.83,10.9,0.58237,0.0002,23.39771]
[1778142596330,33.14,81387.83,10.9,0.58237,0.0002,23.39771]
[1778142597023,33.11,81408.97,10.9,0.58658,0.0002,23.34999]
[1778142597600,33.11,81416.31,10.9,0.58801,0.0002,23.33307]
[1778142598704,33.11,81416.31,10.9,0.58801,0.0002,23.33307]
[1778142601017,33.11,81415.48,10.9,0.58785,0.0002,23.33498]
[1778142601452,33.11,81417.07,10.9,0.58817,0.0002,23.33126]
[1778142606441,33.11,81414.0,10.9,0.58757,0.0002,23.33835]
[1778142609536,33.11,81414.53,10.9,0.58767,0.0002,23.33708]
[1778142609884,33.11,81414.53,10.9,0.58767,0.0002,23.33708]
[1778142610608,33.11,81415.59,10.9,0.58788,0.0002,23.33459]
[1778142612183,33.11,81415.87,10.9,0.58794,0.0002,23.33393]
[1778142612235,33.11,81415.87,10.9,0.58794,0.0002,23.33393]
[1778142617359,33.1,81415.29,10.9,0.58783,0.0002,23.33521]
[1778142622394,33.1,81415.4,10.9,0.58786,0.0002,23.33488]
[1778142625102,33.1,81415.22,10.9,0.58782,0.0002,23.33529]
[1778142625108,33.1,81415.22,10.9,0.58782,0.0002,23.33529]
[1778142627684,33.1,81417.17,10.9,0.58821,0.0002,23.33071]
[1778142630826,33.1,81419.79,10.9,0.58872,0.0002,23.32456]
[1778142630851,33.1,81419.79,10.9,0.58872,0.0002,23.32456]
[1778142630877,33.1,81423.92,10.9,0.58954,0.0002,23.31473]
[1778142631457,33.1,81430.2,10.9,0.59078,0.0002,23.29542]
[1778142633471,33.1,81436.36,10.9,0.59198,0.0002,23.28063]
[1778142634478,33.09,81442.21,10.9,0.59316,0.0002,23.26577]
[1778142639342,33.05,81444.14,10.9,0.59364,0.0002,23.25947]
[1778142639433,33.05,81444.14,10.9,0.59364,0.0002,23.25947]
[1778142639706,33.04,81446.1,10.9,0.59405,0.0002,23.25422]
[1778142640928,33.04,81446.1,10.9,0.59405,0.0002,23.25422]
[1778142647560,32.99,81443.37,10.9,0.59362,0.0002,23.25955]
[1778142650418,32.98,81441.44,10.9,0.59328,0.0002,23.26384]
[1778142650623,32.98,81439.01,10.9,0.59281,0.0002,23.26973]
[1778142651923,32.98,81439.01,10.9,0.59281,0.0002,23.26973]
[1778142651937,32.96,81436.83,10.9,0.59241,0.0002,23.27475]
[1778142656562,32.94,81436.57,10.9,0.59243,0.0002,23.27442]
[1778142661669,32.89,81440.38,10.9,0.59329,0.0002,23.2634]
[1778142662676,32.88,81445.05,10.9,0.59423,0.0002,23.25138]
[1778142663416,32.88,81445.05,10.9,0.59423,0.0002,23.25138]
[1778142666949,32.88,81447.72,10.9,0.59476,0.0002,23.2445]
[1778142666977,32.88,81448.12,10.9,0.59484,0.0002,23.24344]
[1778142667698,32.88,81448.12,10.9,0.59484,0.0002,23.24344]
[1778142671122,32.88,81447.94,10.9,0.59481,0.0002,23.24384]
[1778142675470,32.87,81447.08,10.9,0.59465,0.0002,23.24591]
[1778142675767,32.87,81447.48,10.9,0.59473,0.0002,23.24488]
[1778142680802,32.87,81449.64,10.9,0.59516,0.0002,23.23931]
[1778142685207,32.87,81449.6,10.9,0.59515,0.0002,23.23934]
[1778142686592,32.87,81450.93,10.9,0.59542,0.0002,23.23592]
[1778142686844,32.87,81459.64,10.9,0.59713,0.0002,23.21338]
[1778142687192,32.87,81459.64,10.9,0.59713,0.0002,23.21338]
[1778142687851,32.87,81462.4,10.9,0.59767,0.0002,23.20614]
[1778142688817,32.87,81462.4,10.9,0.59767,0.0002,23.20614]
[1778142688860,32.87,81462.43,10.9,0.59768,0.0002,23.20606]
[1778142690551,32.87,81465.99,10.9,0.59838,0.0002,23.19666]
[1778142691772,32.87,81468.75,10.9,0.59892,0.0002,23.18937]
[1778142693895,32.86,81477.8,10.9,0.60073,0.0002,23.16038]
[1778142698630,32.85,81475.9,10.9,0.6004,0.0002,23.16488]
[1778142701837,32.82,81471.69,10.9,0.59963,0.0002,23.17533]
[1778142701954,32.82,81467.74,10.9,0.59888,0.0002,23.18558]
[1778142705982,32.78,81463.85,10.9,0.59822,0.0002,23.19435]
[1778142711017,32.78,81464.27,10.9,0.5983,0.0002,23.19326]
[1778142717059,32.79,81463.95,10.9,0.5982,0.0002,23.19471]
[1778142718596,32.79,81463.64,10.9,0.59813,0.0002,23.19562]
[1778142718630,32.79,81463.64,10.9,0.59813,0.0002,23.19562]
[1778142719073,32.8,81458.13,10.9,0.59704,0.0002,23.21019]
[1778142721087,32.8,81453.07,10.9,0.59604,0.0002,23.22334]
[1778142722699,32.8,81451.82,10.9,0.5958,0.0002,23.22656]
[1778142722948,32.8,81451.82,10.9,0.5958,0.0002,23.22656]
[1778142723101,32.8,81451.23,10.9,0.59568,0.0002,23.22807]
[1778142726086,32.79,81450.53,10.9,0.59555,0.0002,23.22985]
[1778142726187,32.79,81450.53,10.9,0.59555,0.0002,23.22984]
[1778142728393,32.79,81450.57,10.9,0.59556,0.0002,23.22971]
[1778142731147,32.79,81450.77,10.9,0.59562,0.0002,23.22888]
[1778142733693,32.78,81452.39,10.9,0.59596,0.0002,23.2244]
[1778142739213,32.77,81451.72,10.9,0.59585,0.0002,23.22577]
[1778142743451,32.77,81452.09,10.9,0.59593,0.0002,23.22475]
[1778142743667,32.77,81452.09,10.9,0.59593,0.0002,23.22475]
[1778142743696,32.77,81452.09,10.9,0.59593,0.0002,23.22475]
[1778142743768,32.76,81452.09,10.9,0.59593,0.0002,23.22471]
[1778142744248,32.76,81448.04,10.9,0.59513,0.0002,23.23513]
[1778142747164,32.76,81445.33,10.9,0.59461,0.0002,23.24186]
[1778142747325,32.75,81445.3,10.9,0.59462,0.0002,23.24171]
[1778142747408,32.75,81435.08,10.9,0.59262,0.0002,23.26724]
[1778142749140,32.75,81435.08,10.9,0.59262,0.0002,23.26724]
[1778142749169,32.75,81435.08,10.9,0.59262,0.0002,23.26724]
[1778142749408,32.75,81431.24,10.9,0.59186,0.0002,23.27677]
[1778142749662,32.75,81431.24,10.9,0.59186,0.0002,23.27677]
[1778142749769,32.75,81431.24,10.9,0.59186,0.0002,23.27677]
[1778142750054,32.75,81431.24,10.9,0.59186,0.0002,23.27677]
[1778142754071,32.75,81432.1,10.9,0.59205,0.0002,23.27032]
[1778142754112,32.74,81437.53,10.9,0.59313,0.0002,23.2567]
[1778142759353,32.73,81439.58,10.9,0.59358,0.0002,23.25092]
[1778142762221,32.72,81439.67,10.9,0.5936,0.0002,23.25058]
[1778142763381,32.71,81435.2,10.9,0.59274,0.0002,23.26149]
[1778142768416,32.71,81432.74,10.9,0.59225,0.0002,23.26757]
[1778142773952,32.72,81430.34,10.9,0.59177,0.0002,23.27366]
[1778142775816,32.72,81434.07,10.9,0.5925,0.0002,23.26455]
[1778142775846,32.72,81434.07,10.9,0.5925,0.0002,23.26455]
[1778142776472,32.72,81427.59,10.9,0.59121,0.0002,23.28065]
[1778142782514,32.74,81426.03,10.9,0.59085,0.0002,23.28509]
[1778142787549,32.75,81428.49,10.9,0.59131,0.0002,23.27945]
[1778142794438,32.75,81428.17,10.9,0.59125,0.0002,23.28025]
[1778142794497,32.75,81428.17,10.9,0.59125,0.0002,23.28025]
[1778142796337,32.75,81424.04,10.9,0.59043,0.0002,23.29034]
[1778142796712,32.75,81424.04,10.9,0.59043,0.0002,23.29034]
[1778142797073,32.75,81418.7,10.9,0.58938,0.0002,23.30318]
[1778142797619,32.75,81413.02,10.9,0.58825,0.0002,23.31665]
[1778142804198,32.74,81411.96,10.9,0.58806,0.0002,23.31895]
[1778142809705,32.69,81412.05,10.9,0.5882,0.0002,23.3171]
[1778142814776,32.69,81412.36,10.9,0.58829,0.0002,23.31192]
[1778142814877,32.69,81412.26,10.9,0.58827,0.0002,23.31211]
[1778142817761,32.68,81408.1,10.9,0.58745,0.0002,23.32179]
[1778142818768,32.68,81403.71,10.9,0.58658,0.0002,23.33199]
[1778142823803,32.67,81402.78,10.9,0.58642,0.0002,23.3339]
[1778142828705,32.67,81404.26,10.9,0.58673,0.0002,23.33027]
[1778142833719,32.66,81404.21,10.9,0.58673,0.0002,23.33021]
[1778142833783,32.66,81404.21,10.9,0.58673,0.0002,23.33021]
[1778142833866,32.66,81404.21,10.9,0.58673,0.0002,23.33021]
[1778142834126,32.66,81404.21,10.9,0.58673,0.0002,23.33021]
[1778142834138,32.66,81404.21,10.9,0.58673,0.0002,23.33021]
[1778142834271,32.66,81397.02,10.9,0.5853,0.0002,23.34675]
[1778142834414,32.66,81397.02,10.9,0.5853,0.0002,23.34675]
[1778142834750,32.66,81397.02,10.9,0.5853,0.0002,23.34675]
[1778142835077,32.66,81385.18,10.9,0.58294,0.0002,23.37339]
[1778142836275,32.66,81385.18,10.9,0.58294,0.0002,23.37339]
[1778142838425,32.66,81385.63,10.9,0.58302,0.0002,23.37249]
[1778142842648,32.67,81385.73,10.9,0.58303,0.0002,23.3724]
[1778142842698,32.67,81385.73,10.9,0.58303,0.0002,23.3724]
[1778142843946,32.67,81377.59,10.9,0.5814,0.0002,23.39031]
[1778142844986,32.67,81377.59,10.9,0.5814,0.0002,23.39031]
[1778142849471,32.69,81377.73,10.9,0.58139,0.0002,23.39049]
[1778142849493,32.69,81377.73,10.9,0.58139,0.0002,23.39049]
[1778142849515,32.69,81377.73,10.9,0.58139,0.0002,23.39049]
[1778142849653,32.69,81377.73,10.9,0.58139,0.0002,23.39049]
[1778142850105,32.69,81364.27,10.9,0.5787,0.0002,23.41915]
[1778142851118,32.69,81359.45,10.9,0.57773,0.0002,23.42921]
[1778142855023,32.69,81355.16,10.9,0.57688,0.0002,23.43797]
[1778142855573,32.69,81355.16,10.9,0.57688,0.0002,23.43797]
[1778142861138,32.68,81353.71,10.9,0.57661,0.0002,23.44066]
[1778142861154,32.68,81353.71,10.9,0.57661,0.0002,23.44066]
[1778142861475,32.68,81353.71,10.9,0.57661,0.0002,23.44061]
[1778142862072,32.67,81363.22,10.9,0.57852,0.0002,23.421]
[1778142863130,32.67,81363.22,10.9,0.57852,0.0002,23.421]
[1778142863135,32.67,81363.22,10.9,0.57852,0.0002,23.421]
[1778142863145,32.67,81369.36,10.9,0.57975,0.0002,23.40808]
[1778142864173,32.67,81369.36,10.9,0.57975,0.0002,23.40808]
[1778142864274,32.67,81363.64,10.9,0.57861,0.0002,23.42011]
[1778142866924,32.67,81362.22,10.9,0.57832,0.0002,23.42305]
[1778142872142,32.67,81369.72,10.9,0.57984,0.0002,23.40297]
[1778142877177,32.67,81369.19,10.9,0.57974,0.0002,23.40407]
[1778142879191,32.67,81364.44,10.9,0.57879,0.0002,23.41407]
[1778142881580,32.67,81363.68,10.9,0.57864,0.0002,23.41564]
[1778142881585,32.67,81363.68,10.9,0.57864,0.0002,23.41564]
[1778142885290,32.67,81362.13,10.9,0.57833,0.0002,23.41884]
[1778142889023,32.67,81363.43,10.9,0.57859,0.0002,23.41609]
[1778142889829,32.66,81360.17,10.9,0.57794,0.0002,23.42285]
[1778142890268,32.67,81351.8,10.9,0.57626,0.0002,23.43996]
[1778142892282,32.67,81343.54,10.9,0.57461,0.0002,23.45644]
[1778142892524,32.67,81343.54,10.9,0.57461,0.0002,23.45644]
[1778142893159,32.67,81343.54,10.9,0.57461,0.0002,23.45644]
[1778142893212,32.67,81343.54,10.9,0.57461,0.0002,23.45644]
[1778142893491,32.66,81347.08,10.9,0.57532,0.0002,23.44939]
[1778142899331,32.61,81349.38,10.9,0.57589,0.0002,23.44353]
[1778142899622,32.61,81349.38,10.9,0.57589,0.0002,23.44353]
[1778142899653,32.61,81349.38,10.9,0.57589,0.0002,23.44353]
[1778142900299,32.61,81349.38,10.9,0.57589,0.0002,23.44353]
[1778142900339,32.61,81358.03,10.9,0.57763,0.0002,23.42588]
[1778142900550,32.61,81358.03,10.9,0.57763,0.0002,23.42588]
[1778142906380,32.6,81351.32,10.9,0.5763,0.0002,23.43944]
[1778142906637,32.6,81351.32,10.9,0.5763,0.0002,23.43944]
[1778142906700,32.6,81351.32,10.9,0.5763,0.0002,23.43944]
[1778142907138,32.6,81351.32,10.9,0.5763,0.0002,23.43944]
[1778142907389,32.6,81356.69,10.9,0.57738,0.0002,23.42846]
[1778142907414,32.6,81356.69,10.9,0.57738,0.0002,23.42846]
[1778142907498,32.6,81356.69,10.9,0.57738,0.0002,23.42846]
[1778142908396,32.6,81361.0,10.9,0.57824,0.0002,23.41952]
[1778142913431,32.6,81360.92,10.9,0.57824,0.0002,23.41959]
[1778142915092,32.6,81360.92,10.9,0.57824,0.0002,23.41959]
[1778142915451,32.59,81361.07,10.9,0.57827,0.0002,23.41923]
[1778142915549,32.59,81361.07,10.9,0.57827,0.0002,23.41923]
[1778142921487,32.57,81358.37,10.9,0.57777,0.0002,23.42435]
[1778142928249,32.57,81358.26,10.9,0.57775,0.0002,23.42452]
[1778142929011,32.55,81358.3,10.9,0.57781,0.0002,23.42389]
[1778142934578,32.49,81351.6,10.9,0.5766,0.0002,23.43196]
[1778142939613,32.48,81351.6,10.9,0.57661,0.0002,23.43174]
[1778142944648,32.44,81352.34,10.9,0.57685,0.0002,23.42928]
[1778142947286,32.43,81352.4,10.9,0.57687,0.0002,23.42898]
[1778142952704,32.37,81346.47,10.9,0.57581,0.0002,23.43957]
[1778142957739,32.36,81348.36,10.9,0.57621,0.0002,23.43553]
[1778142960760,32.36,81354.81,10.9,0.57752,0.0002,23.42219]
[1778142965795,32.35,81355.2,10.9,0.5776,0.0002,23.42126]
[1778142967614,32.35,81355.63,10.9,0.57769,0.0002,23.42036]
[1778142967627,32.35,81355.63,10.9,0.57769,0.0002,23.42036]
[1778142967655,32.35,81355.63,10.9,0.57769,0.0002,23.42036]
[1778142967879,32.35,81362.12,10.9,0.57901,0.0002,23.40667]
[1778142973284,32.35,81365.11,10.9,0.57962,0.0002,23.40023]
[1778142973317,32.35,81365.11,10.9,0.57962,0.0002,23.40023]
[1778142974858,32.35,81360.61,10.9,0.57871,0.0002,23.40977]
[1778142979893,32.34,81360.58,10.9,0.57871,0.0002,23.40976]
[1778142984928,32.34,81360.19,10.9,0.57864,0.0002,23.41052]
[1778142987934,32.34,81360.36,10.9,0.57867,0.0002,23.41013]
[1778142988148,32.34,81352.44,10.9,0.57707,0.0002,23.42669]
[1778142988956,32.34,81343.2,10.9,0.5752,0.0002,23.44553]
[1778142990215,32.34,81343.2,10.9,0.5752,0.0002,23.44553]
[1778142990255,32.34,81343.27,10.9,0.57521,0.0002,23.44545]
[1778142993939,32.34,81342.54,10.9,0.57508,0.0002,23.44262]
[1778142993990,32.34,81342.54,10.9,0.57508,0.0002,23.44262]
[1778142993991,32.34,81341.71,10.9,0.57491,0.0002,23.44427]
[1778142994998,32.34,81332.67,10.9,0.57308,0.0002,23.4621]
[1778142996049,32.34,81332.67,10.9,0.57308,0.0002,23.4621]
[1778142996285,32.33,81333.13,10.9,0.57318,0.0002,23.46108]
[1778143002052,32.32,81335.78,10.9,0.57374,0.0002,23.45566]
[1778143007087,32.32,81335.23,10.9,0.57364,0.0002,23.45666]
[1778143011871,32.32,81333.31,10.9,0.57325,0.0002,23.46037]
[1778143012122,32.32,81338.26,10.9,0.57426,0.0002,23.4506]
[1778143014136,32.31,81342.42,10.9,0.5751,0.0002,23.44226]
[1778143019172,32.31,81347.97,10.9,0.57624,0.0002,23.43088]
[1778143024207,32.3,81346.11,10.9,0.57588,0.0002,23.43452]
[1778143029242,32.3,81344.15,10.9,0.57549,0.0002,23.43835]
[1778143034277,32.29,81347.17,10.9,0.57612,0.0002,23.43209]
[1778143039312,32.28,81346.69,10.9,0.57603,0.0002,23.43294]
[1778143044347,32.28,81346.76,10.9,0.57606,0.0002,23.43266]
[1778143049573,32.27,81347.97,10.9,0.57631,0.0002,23.43009]
[1778143050514,32.27,81353.52,10.9,0.57744,0.0002,23.41859]
[1778143052403,32.27,81358.04,10.9,0.57837,0.0002,23.40485]
[1778143057438,32.27,81358.32,10.9,0.57843,0.0002,23.40424]
[1778143058234,32.27,81358.32,10.9,0.57843,0.0002,23.40424]
[1778143058445,32.27,81349.48,10.9,0.57663,0.0002,23.42266]
[1778143059452,32.27,81343.09,10.9,0.57534,0.0002,23.43566]
[1778143064488,32.27,81340.58,10.9,0.57484,0.0002,23.44059]
[1778143069524,32.26,81337.43,10.9,0.57421,0.0002,23.44679]
[1778143072490,32.26,81337.41,10.9,0.57421,0.0002,23.44679]
[1778143072545,32.26,81333.03,10.9,0.57332,0.0002,23.45541]
[1778143073874,32.26,81329.55,10.9,0.57261,0.0002,23.46218]
[1778143074559,32.26,81329.21,10.9,0.57254,0.0002,23.46283]
[1778143076562,32.26,81328.64,10.9,0.57243,0.0002,23.46392]
[1778143078530,32.26,81328.22,10.9,0.57235,0.0002,23.46472]
[1778143079377,32.26,81328.08,10.9,0.57232,0.0002,23.46497]
[1778143080601,32.26,81322.95,10.9,0.57127,0.0002,23.47478]
[1778143081785,32.26,81322.95,10.9,0.57127,0.0002,23.47478]
[1778143081845,32.26,81322.95,10.9,0.57127,0.0002,23.47478]
[1778143083180,32.25,81312.23,10.9,0.56911,0.0002,23.49461]
[1778143084723,32.25,81309.61,10.9,0.56857,0.0002,23.49939]
[1778143089455,32.24,81305.71,10.9,0.56779,0.0002,23.50626]
[1778143089474,32.24,81305.71,10.9,0.56779,0.0002,23.50626]
[1778143089483,32.24,81305.71,10.9,0.56779,0.0002,23.50626]
[1778143090671,32.24,81301.22,10.9,0.56688,0.0002,23.51424]
[1778143095706,32.25,81300.85,10.9,0.56679,0.0002,23.51507]
[1778143096679,32.25,81300.85,10.9,0.56679,0.0002,23.51507]
[1778143100193,32.25,81300.99,10.9,0.56681,0.0002,23.51487]
[1778143103763,32.25,81293.65,10.9,0.56531,0.0002,23.52766]
[1778143108638,32.27,81297.12,10.9,0.56599,0.0002,23.52199]
[1778143113881,32.28,81300.34,10.9,0.56663,0.0002,23.51235]
[1778143118283,32.29,81296.78,10.9,0.56589,0.0002,23.5187]
[1778143118360,32.29,81296.78,10.9,0.56589,0.0002,23.5187]
[1778143118507,32.29,81296.78,10.9,0.56589,0.0002,23.5187]
[1778143118595,32.29,81296.05,10.9,0.56574,0.0002,23.51997]
[1778143119349,32.29,81296.05,10.9,0.56574,0.0002,23.51997]
[1778143119359,32.29,81296.05,10.9,0.56574,0.0002,23.51997]
[1778143119495,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120191,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120288,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120429,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120461,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120559,32.29,81292.99,10.9,0.56512,0.0002,23.5252]
[1778143120586,32.29,81290.23,10.9,0.56456,0.0002,23.52987]
[1778143121555,32.29,81290.23,10.9,0.56456,0.0002,23.52987]
[1778143121520,32.29,81280.21,10.9,0.56251,0.0002,23.54652]
[1778143121762,32.29,81280.21,10.9,0.56251,0.0002,23.54652]
[1778143122402,32.29,81280.21,10.9,0.56251,0.0002,23.54652]
[1778143122416,32.29,81274.68,10.9,0.56138,0.0002,23.55544]
[1778143122769,32.29,81274.68,10.9,0.56138,0.0002,23.55544]
[1778143123902,32.29,81277.4,10.9,0.56194,0.0002,23.55107]
[1778143127399,32.29,81280.79,10.9,0.56263,0.0002,23.54555]
[1778143130996,32.29,81284.46,10.9,0.56338,0.0002,23.5395]
[1778143131098,32.29,81287.12,10.9,0.56393,0.0002,23.53507]
[1778143131681,32.29,81287.12,10.9,0.56393,0.0002,23.53507]
[1778143131961,32.29,81295.77,10.9,0.56569,0.0002,23.52038]
[1778143136997,32.29,81296.01,10.9,0.56574,0.0002,23.51999]
[1778143142036,32.29,81296.41,10.9,0.56582,0.0002,23.51933]
[1778143147071,32.29,81296.61,10.9,0.56585,0.0002,23.51901]
[1778143151693,32.29,81296.51,10.9,0.56583,0.0002,23.51921]
[1778143153898,32.29,81297.9,10.9,0.56611,0.0002,23.51681]
[1778143153904,32.29,81297.9,10.9,0.56611,0.0002,23.51681]
[1778143155554,32.29,81299.05,10.9,0.56635,0.0002,23.51481]
[1778143156971,32.29,81298.53,10.9,0.56624,0.0002,23.5157]
[1778143158060,32.29,81299.35,10.9,0.56641,0.0002,23.51428]
[1778143158320,32.29,81299.35,10.9,0.56641,0.0002,23.51428]
[1778143158421,32.29,81306.26,10.9,0.56782,0.0002,23.50206]
[1778143159155,32.29,81311.94,10.9,0.56897,0.0002,23.49179]
[1778143160162,32.29,81306.12,10.9,0.56779,0.0002,23.5023]
[1778143165355,32.29,81304.43,10.9,0.56745,0.0002,23.50531]
[1778143171239,32.29,81307.3,10.9,0.56804,0.0002,23.49593]
[1778143178289,32.29,81308.96,10.9,0.56838,0.0002,23.49291]
[1778143183324,32.29,81309.03,10.9,0.5684,0.0002,23.49277]
[1778143187786,32.29,81309.49,10.9,0.56849,0.0002,23.49191]
[1778143187876,32.29,81309.49,10.9,0.56849,0.0002,23.49191]
[1778143188592,32.29,81315.19,10.9,0.56966,0.0002,23.48146]
[1778143189366,32.29,81320.46,10.9,0.57073,0.0002,23.47162]
[1778143194401,32.28,81323.28,10.9,0.57131,0.0002,23.4662]
[1778143198738,32.28,81326.47,10.9,0.57197,0.0002,23.46004]
[1778143202260,32.28,81329.24,10.9,0.57254,0.0002,23.45466]
[1778143209507,32.27,81322.55,10.9,0.57118,0.0002,23.46738]
[1778143210674,32.27,81322.55,10.9,0.57118,0.0002,23.46738]
[1778143210831,32.27,81322.55,10.9,0.57118,0.0002,23.46738]
[1778143211521,32.27,81313.68,10.9,0.56938,0.0002,23.48391]
[1778143216588,32.27,81310.48,10.9,0.56873,0.0002,23.48975]
[1778143221623,32.27,81310.24,10.9,0.56868,0.0002,23.49017]
[1778143226658,32.27,81306.79,10.9,0.56798,0.0002,23.49641]
[1778143231694,32.27,81306.83,10.9,0.568,0.0002,23.4921]
[1778143236729,32.27,81307.3,10.9,0.56809,0.0002,23.49126]
[1778143242774,32.27,81304.3,10.9,0.56748,0.0002,23.49665]
[1778143246534,32.27,81304.33,10.9,0.56749,0.0002,23.4966]
[1778143246543,32.27,81304.33,10.9,0.56749,0.0002,23.4966]
[1778143248140,32.27,81300.94,10.9,0.56679,0.0002,23.50261]
[1778143248233,32.27,81297.72,10.9,0.56614,0.0002,23.50821]
[1778143249929,32.27,81295.78,10.9,0.56574,0.0002,23.51157]
[1778143250030,32.27,81294.64,10.9,0.56551,0.0002,23.51352]
[1778143255865,32.26,81295.95,10.9,0.5658,0.0002,23.51111]
[1778143259102,32.26,81297.06,10.9,0.56603,0.0002,23.50914]
[1778143264064,32.25,81297.09,10.9,0.56605,0.0002,23.50897]
[1778143264691,32.25,81297.09,10.9,0.56605,0.0002,23.50897]
[1778143265719,32.25,81296.97,10.9,0.56603,0.0002,23.50914]
[1778143268715,32.24,81292.71,10.9,0.56516,0.0002,23.51645]
[1778143276007,32.23,81295.43,10.9,0.56574,0.0002,23.51154]
[1778143278790,32.23,81295.17,10.9,0.56569,0.0002,23.51197]
[1778143279215,32.23,81294.37,10.9,0.56553,0.0002,23.51333]
[1778143280040,32.23,81301.41,10.9,0.56697,0.0002,23.50102]
[1778143281523,32.23,81301.41,10.9,0.56697,0.0002,23.50102]
[1778143282054,32.23,81309.85,10.9,0.56869,0.0002,23.48588]
[1778143287103,32.23,81307.43,10.9,0.56819,0.0002,23.49027]
[1778143289599,32.23,81307.57,10.9,0.56822,0.0002,23.49001]
[1778143289888,32.23,81306.17,10.9,0.56794,0.0002,23.49254]
[1778143290124,32.23,81301.17,10.9,0.56692,0.0002,23.50145]
[1778143291131,32.23,81296.81,10.9,0.56604,0.0002,23.50483]
[1778143292624,32.23,81296.81,10.9,0.56604,0.0002,23.50483]
[1778143292704,32.23,81296.81,10.9,0.56604,0.0002,23.50483]
[1778143293572,32.23,81296.71,10.9,0.56602,0.0002,23.50498]
[1778143295159,32.23,81303.82,10.9,0.56747,0.0002,23.49247]
[1778143296090,32.23,81303.82,10.9,0.56747,0.0002,23.49247]
[1778143298700,32.23,81303.25,10.9,0.56735,0.0002,23.49349]
[1778143300318,32.23,81301.31,10.9,0.56696,0.0002,23.49695]
[1778143300393,32.23,81301.31,10.9,0.56696,0.0002,23.49695]
[1778143300445,32.23,81300.34,10.9,0.56676,0.0002,23.49866]
[1778143303043,32.23,81296.74,10.9,0.56603,0.0002,23.50493]
[1778143303295,32.23,81296.74,10.9,0.56603,0.0002,23.50493]
[1778143303652,32.23,81296.74,10.9,0.56603,0.0002,23.50493]
[1778143303753,32.22,81296.99,10.9,0.56608,0.0002,23.50448]
[1778143306991,32.22,81296.67,10.9,0.56602,0.0002,23.50497]
[1778143307243,32.22,81296.68,10.9,0.56602,0.0002,23.50493]
[1778143307980,32.22,81296.68,10.9,0.56602,0.0002,23.50493]
[1778143308052,32.22,81296.68,10.9,0.56602,0.0002,23.50493]
[1778143308184,32.22,81296.68,10.9,0.56602,0.0002,23.50493]
[1778143308366,32.22,81296.68,10.9,0.56602,0.0002,23.50493]
[1778143310264,32.22,81289.94,10.9,0.56465,0.0002,23.51647]
[1778143312278,32.21,81284.86,10.9,0.56362,0.0002,23.52498]
[1778143312946,32.21,81284.86,10.9,0.56362,0.0002,23.52498]
[1778143314484,32.21,81281.63,10.9,0.56296,0.0002,23.53031]
[1778143314550,32.21,81281.56,10.9,0.56294,0.0002,23.53041]
[1778143315345,32.21,81281.56,10.9,0.56294,0.0002,23.53041]
[1778143315371,32.21,81281.56,10.9,0.56294,0.0002,23.53041]
[1778143315449,32.21,81276.18,10.9,0.56185,0.0002,23.53916]
[1778143316306,32.21,81271.88,10.9,0.56096,0.0002,23.54605]
[1778143317388,32.21,81271.88,10.9,0.56096,0.0002,23.54605]
[1778143320695,32.21,81268.33,10.9,0.56024,0.00021,23.55163]
[1778143322754,32.21,81263.21,10.9,0.55919,0.00021,23.55955]
[1778143324132,32.21,81261.65,10.9,0.55887,0.00021,23.56192]
[1778143324162,32.21,81261.65,10.9,0.55887,0.00021,23.56192]
[1778143324362,32.2,81256.23,10.9,0.55776,0.00021,23.57008]
[1778143325318,32.2,81256.23,10.9,0.55776,0.00021,23.57008]
[1778143326707,32.2,81254.6,10.9,0.55743,0.00021,23.57249]
[1778143326768,32.2,81254.6,10.9,0.55743,0.00021,23.57249]
[1778143328151,32.18,81254.19,10.9,0.55738,0.00021,23.57283]
[1778143333496,32.18,81255.34,10.9,0.55762,0.00021,23.57106]
[1778143339469,32.17,81252.79,10.9,0.5571,0.00021,23.57475]
[1778143341483,32.17,81248.46,10.9,0.55622,0.00021,23.58105]
[1778143346519,32.17,81249.36,10.9,0.55641,0.00021,23.5797]
[1778143351554,32.16,81248.86,10.9,0.55632,0.00021,23.57615]
[1778143356153,32.16,81245.22,10.9,0.55557,0.00021,23.58137]
[1778143356244,32.16,81245.22,10.9,0.55557,0.00021,23.58137]
[1778143360706,32.15,81253.45,10.9,0.55728,0.00021,23.56931]
[1778143365654,32.15,81259.79,10.9,0.55858,0.00021,23.55977]
[1778143367668,32.15,81265.95,10.9,0.55986,0.00021,23.55024]
[1778143370057,32.14,81266.58,10.9,0.55999,0.00021,23.54925]
[1778143370689,32.14,81268.54,10.9,0.56039,0.00021,23.54617]
[1778143374929,32.14,81271.63,10.9,0.56103,0.00021,23.54125]
[1778143375724,32.14,81266.81,10.9,0.56004,0.00021,23.54886]
[1778143380759,32.14,81265.53,10.9,0.55978,0.00021,23.55083]
[1778143384674,32.14,81267.53,10.9,0.56019,0.00021,23.54768]
[1778143384787,32.14,81268.07,10.9,0.5603,0.00021,23.54683]
[1778143386436,32.14,81271.84,10.9,0.56108,0.00021,23.54085]
[1778143391836,32.14,81272.01,10.9,0.56112,0.00021,23.54056]
[1778143396871,32.13,81274.83,10.9,0.5617,0.00021,23.53594]
[1778143399892,32.13,81279.25,10.9,0.56262,0.00021,23.52867]
[1778143400101,32.13,81279.25,10.9,0.56262,0.00021,23.52867]
[1778143405936,32.12,81284.24,10.9,0.56366,0.00021,23.52023]
[1778143410970,32.11,81287.54,10.9,0.56435,0.00021,23.51452]
[1778143411631,32.11,81287.54,10.9,0.56435,0.00021,23.51452]
[1778143413992,32.1,81282.25,10.9,0.56329,0.00021,23.51909]
[1778143416922,32.1,81282.03,10.9,0.56324,0.00021,23.51943]
[1778143416972,32.1,81283.23,10.9,0.5635,0.00021,23.51737]
[1778143419027,32.09,81278.74,10.9,0.56258,0.00021,23.52477]
[1778143421033,32.09,81278.44,10.9,0.56252,0.00021,23.52524]
[1778143424706,32.09,81277.59,10.9,0.56235,0.00021,23.52656]
[1778143428705,32.08,81277.86,10.9,0.56242,0.00021,23.52601]
[1778143429821,32.08,81277.85,10.9,0.56242,0.00021,23.52598]
[1778143429878,32.08,81277.84,10.9,0.56242,0.00021,23.52597]
[1778143435139,32.07,81278.18,10.9,0.5625,0.00021,23.5253]
[1778143441181,32.06,81278.05,10.9,0.56249,0.00021,23.52538]
[1778143446692,32.06,81278.28,10.9,0.56255,0.00021,23.52494]
[1778143446793,32.05,81278.25,10.9,0.56255,0.00021,23.52492]
[1778143451702,32.05,81276.74,10.9,0.56224,0.00021,23.52733]
[1778143452818,32.04,81276.91,10.9,0.56228,0.00021,23.527]
[1778143453265,32.04,81271.55,10.9,0.56118,0.00021,23.53567]
[1778143454590,32.04,81271.55,10.9,0.56118,0.00021,23.53567]
[1778143459307,32.03,81262.68,10.9,0.55936,0.00021,23.54954]
[1778143464342,32.03,81261.49,10.9,0.55912,0.00021,23.55136]
[1778143471391,32.03,81259.72,10.9,0.55877,0.00021,23.5498]
[1778143472521,32.03,81259.72,10.9,0.55877,0.00021,23.5498]
[1778143477331,32.03,81259.73,10.9,0.55878,0.00021,23.54975]
[1778143482468,32.02,81260.4,10.9,0.55892,0.00021,23.54869]
[1778143487503,32.02,81261.63,10.9,0.55918,0.00021,23.54677]
[1778143490524,32.02,81257.3,10.9,0.55828,0.00021,23.55338]
[1778143495559,32.02,81257.03,10.9,0.55823,0.00021,23.55375]
[1778143500594,32.01,81254.56,10.9,0.55773,0.00021,23.55743]
[1778143505630,32.01,81255.55,10.9,0.55794,0.00021,23.5559]
[1778143515699,32.01,81255.64,10.9,0.55796,0.00021,23.55569]
[1778143520735,32.0,81257.89,10.9,0.55843,0.00021,23.55225]
[1778143524752,32.0,81257.91,10.9,0.55844,0.00021,23.5522]
[1778143524893,32.0,81257.91,10.9,0.55844,0.00021,23.5522]
[1778143526398,32.0,81258.02,10.9,0.55846,0.00021,23.55202]
[1778143531814,32.0,81260.42,10.9,0.55897,0.00021,23.54408]
[1778143534083,32.0,81261.82,10.9,0.55926,0.00021,23.54191]
[1778143534967,32.0,81261.26,10.9,0.55915,0.00021,23.54276]
[1778143535113,32.0,81261.26,10.9,0.55915,0.00021,23.54276]
[1778143535165,32.0,81258.37,10.9,0.55855,0.00021,23.54719]
[1778143535842,32.0,81249.68,10.9,0.55675,0.00021,23.56021]
[1778143536749,32.0,81249.68,10.9,0.55675,0.00021,23.56021]
[1778143541884,31.99,81248.06,10.9,0.55642,0.00021,23.56256]
[1778143546919,31.99,81246.27,10.9,0.55605,0.00021,23.56517]
[1778143547929,31.99,81246.27,10.9,0.55605,0.00021,23.56517]
[1778143547964,31.99,81246.27,10.9,0.55605,0.00021,23.56517]
[1778143548023,31.99,81246.44,10.9,0.55609,0.00021,23.56493]
[1778143548933,31.99,81237.54,10.9,0.55424,0.00021,23.5776]
[1778143549139,31.99,81237.54,10.9,0.55424,0.00021,23.5776]
[1778143549643,32.0,81237.54,10.9,0.55424,0.00021,23.57763]
[1778143551026,32.0,81237.54,10.9,0.55424,0.00021,23.57763]
[1778143556989,32.0,81240.27,10.9,0.5548,0.00021,23.57386]
[1778143557280,32.0,81240.27,10.9,0.5548,0.00021,23.57386]
[1778143557282,32.0,81240.27,10.9,0.5548,0.00021,23.57386]
[1778143557289,32.0,81240.27,10.9,0.5548,0.00021,23.57386]
[1778143557996,32.0,81238.25,10.9,0.55438,0.00021,23.5767]
[1778143559951,32.0,81234.2,10.9,0.55354,0.00021,23.58232]
[1778143560020,32.0,81234.45,10.9,0.55359,0.00021,23.58197]
[1778143560158,32.0,81234.45,10.9,0.55359,0.00021,23.58197]
[1778143563583,32.0,81237.12,10.9,0.55414,0.00021,23.57829]
[1778143564040,32.0,81235.96,10.9,0.5539,0.00021,23.5799]
[1778143569074,32.0,81235.49,10.9,0.55381,0.00021,23.58055]
[1778143572692,32.0,81235.99,10.9,0.55391,0.00021,23.57986]
[1778143574740,32.0,81231.31,10.9,0.55294,0.00021,23.58627]
[1778143577159,32.0,81226.79,10.9,0.552,0.00021,23.59232]
[1778143577830,32.0,81226.79,10.9,0.552,0.00021,23.59232]
[1778143578284,32.0,81227.13,10.9,0.55207,0.00021,23.59187]
[1778143579145,32.0,81229.33,10.9,0.55253,0.00021,23.58894]
[1778143581827,32.0,81233.11,10.9,0.55331,0.00021,23.58382]
[1778143583497,32.0,81236.07,10.9,0.55393,0.00021,23.57975]
[1778143583514,32.0,81236.07,10.9,0.55393,0.00021,23.57975]
[1778143583556,32.0,81236.07,10.9,0.55393,0.00021,23.57975]
[1778143584620,32.0,81239.05,10.9,0.55454,0.00021,23.57559]
[1778143587287,32.0,81236.82,10.9,0.55408,0.00021,23.57872]
[1778143588553,32.0,81235.63,10.9,0.55383,0.00021,23.58037]
[1778143588557,32.0,81236.01,10.9,0.55391,0.00021,23.57985]
[1778143590397,32.0,81233.34,10.9,0.55336,0.00021,23.58352]
[1778143590921,32.0,81233.34,10.9,0.55336,0.00021,23.58352]
[1778143591022,32.0,81233.22,10.9,0.55334,0.00021,23.57946]
[1778143591801,32.0,81233.22,10.9,0.55334,0.00021,23.57946]
[1778143593243,32.01,81241.59,10.9,0.55507,0.00021,23.5678]
[1778143598278,32.01,81239.24,10.9,0.55458,0.00021,23.57115]
[1778143599550,32.01,81239.24,10.9,0.55458,0.00021,23.57115]
[1778143604623,32.01,81238.54,10.9,0.55444,0.00021,23.57215]
[1778143608528,32.01,81240.96,10.9,0.55494,0.00021,23.56876]
[1778143609589,32.01,81240.63,10.9,0.55487,0.00021,23.56924]
[1778143610106,32.01,81240.63,10.9,0.55487,0.00021,23.56924]
[1778143610343,32.01,81240.92,10.9,0.55493,0.00021,23.56884]
[1778143611502,32.01,81241.37,10.9,0.55502,0.00021,23.5682]
[1778143611559,32.01,81241.37,10.9,0.55502,0.00021,23.5682]
[1778143611658,32.01,81241.34,10.9,0.55501,0.00021,23.56823]
[1778143612377,32.01,81232.91,10.9,0.55327,0.00021,23.57996]
[1778143614391,32.01,81228.53,10.9,0.55236,0.00021,23.58588]
[1778143616495,32.01,81228.46,10.9,0.55235,0.00021,23.58598]
[1778143616596,32.01,81228.5,10.9,0.55235,0.00021,23.58593]
[1778143617792,32.01,81228.5,10.9,0.55235,0.00021,23.58593]
[1778143617814,32.01,81228.5,10.9,0.55235,0.00021,23.58593]
[1778143618105,32.01,81228.5,10.9,0.55235,0.00021,23.58593]
[1778143618667,32.01,81223.08,10.9,0.55123,0.00021,23.59307]
[1778143620901,32.01,81220.8,10.9,0.55076,0.00021,23.59602]
[1778143624000,32.01,81223.07,10.9,0.55123,0.00021,23.59304]
[1778143624074,32.01,81222.86,10.9,0.55119,0.00021,23.5933]
[1778143625011,32.01,81222.86,10.9,0.55119,0.00021,23.5933]
[1778143625030,32.01,81210.58,10.9,0.54865,0.00021,23.60878]
[1778143626139,32.01,81205.47,10.9,0.54759,0.00021,23.61494]
[1778143626243,32.01,81205.47,10.9,0.54759,0.00021,23.61494]
[1778143626549,32.01,81208.82,10.9,0.54828,0.00021,23.61091]
[1778143629697,32.0,81211.76,10.9,0.5489,0.00021,23.60729]
[1778143630579,32.0,81214.09,10.9,0.54938,0.00021,23.60439]
[1778143630610,32.0,81214.09,10.9,0.54938,0.00021,23.60439]
[1778143630630,32.0,81220.4,10.9,0.55069,0.00021,23.5964]
[1778143634766,32.0,81224.57,10.9,0.55156,0.00021,23.59096]
[1778143634871,32.0,81224.57,10.9,0.55156,0.00021,23.59096]
[1778143636545,32.0,81219.42,10.9,0.55049,0.00021,23.59761]
[1778143641580,31.99,81213.64,10.9,0.5493,0.00021,23.60485]
[1778143646615,31.98,81210.51,10.9,0.54866,0.00021,23.60864]
[1778143651652,31.97,81209.8,10.9,0.54853,0.00021,23.60522]
[1778143656691,31.97,81209.1,10.9,0.54839,0.00021,23.60601]
[1778143659799,31.96,81209.06,10.9,0.54839,0.00021,23.60603]
[1778143659885,31.96,81209.06,10.9,0.54839,0.00021,23.60603]
[1778143660700,31.96,81209.14,10.9,0.54841,0.00021,23.60592]
[1778143660714,31.96,81209.14,10.9,0.54841,0.00021,23.60592]
[1778143660865,31.96,81209.14,10.9,0.54841,0.00021,23.60592]
[1778143661727,31.96,81214.59,10.9,0.54954,0.00021,23.59917]
[1778143662634,31.96,81214.59,10.9,0.54954,0.00021,23.59917]
[1778143667304,31.96,81211.9,10.9,0.54899,0.00021,23.60248]
[1778143667333,31.96,81211.9,10.9,0.54899,0.00021,23.60248]
[1778143673907,31.95,81207.9,10.9,0.54816,0.00021,23.60734]
[1778143673980,31.95,81207.65,10.9,0.54812,0.00021,23.6076]
[1778143675136,31.95,81207.65,10.9,0.54812,0.00021,23.6076]
[1778143675184,31.95,81207.09,10.9,0.548,0.00021,23.60827]
[1778143680988,31.94,81206.12,10.9,0.5478,0.00021,23.60939]
[1778143681058,31.94,81206.06,10.9,0.54779,0.00021,23.60945]
[1778143683534,31.94,81205.08,10.9,0.54759,0.00021,23.61061]
[1778143683881,31.94,81205.01,10.9,0.54758,0.00021,23.61068]
[1778143685895,31.94,81210.2,10.9,0.54866,0.00021,23.60439]
[1778143691937,31.93,81210.06,10.9,0.54864,0.00021,23.60453]
[1778143697119,31.93,81211.25,10.9,0.54889,0.00021,23.60302]
[1778143697244,31.93,81211.25,10.9,0.54889,0.00021,23.60302]
[1778143697162,31.93,81211.1,10.9,0.54886,0.00021,23.60319]
[1778143697981,31.92,81211.75,10.9,0.549,0.00021,23.60238]
[1778143701706,31.92,81211.12,10.9,0.54887,0.00021,23.60313]
[1778143702009,31.92,81210.44,10.9,0.54873,0.00021,23.60396]
[1778143707054,31.92,81207.63,10.9,0.54815,0.00021,23.60737]
[1778143712090,31.92,81204.85,10.9,0.54758,0.00021,23.60646]
[1778143713850,31.91,81204.45,10.9,0.5475,0.00021,23.60694]
[1778143713951,31.91,81204.45,10.9,0.5475,0.00021,23.60693]
[1778143719138,31.91,81205.04,10.9,0.54762,0.00021,23.6062]
[1778143725182,31.91,81205.14,10.9,0.54765,0.00021,23.60604]
[1778143729211,31.9,81210.2,10.9,0.54871,0.00021,23.59988]
[1778143735253,31.9,81209.83,10.9,0.54864,0.00021,23.60029]
[1778143740288,31.89,81209.48,10.9,0.54857,0.00021,23.60069]
[1778143745323,31.89,81208.31,10.9,0.54833,0.00021,23.60208]
[1778143750358,31.89,81209.92,10.9,0.54867,0.00021,23.60008]
[1778143753379,31.88,81214.89,10.9,0.54971,0.00021,23.59387]
[1778143758541,31.88,81214.63,10.9,0.54966,0.00021,23.59417]
[1778143764616,31.88,81215.71,10.9,0.54989,0.00021,23.59276]
[1778143764641,31.88,81215.71,10.9,0.54989,0.00021,23.59276]
[1778143764710,31.88,81215.71,10.9,0.54989,0.00021,23.59276]
[1778143764726,31.88,81215.71,10.9,0.54989,0.00021,23.59276]
[1778143764894,31.88,81215.71,10.9,0.54989,0.00021,23.59276]
[1778143764973,31.87,81218.71,10.9,0.55052,0.00021,23.58891]
[1778143765864,31.87,81218.71,10.9,0.55052,0.00021,23.58891]
[1778143765952,31.87,81223.31,10.9,0.55148,0.00021,23.58292]
[1778143768611,31.87,81226.58,10.9,0.55216,0.00021,23.57858]
[1778143774526,31.87,81228.75,10.9,0.55262,0.00021,23.57142]
[1778143776646,31.87,81227.91,10.9,0.55244,0.00021,23.57255]
[1778143777251,31.87,81227.91,10.9,0.55244,0.00021,23.57255]
[1778143777331,31.87,81227.91,10.9,0.55244,0.00021,23.57255]
[1778143777353,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777415,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777516,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777564,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777777,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777863,31.87,81227.34,10.9,0.55233,0.00021,23.57331]
[1778143777878,31.87,81226.96,10.9,0.55225,0.00021,23.57382]
[1778143781333,31.87,81226.86,10.9,0.55223,0.00021,23.57395]
[1778143781576,31.87,81226.74,10.9,0.5522,0.00021,23.5741]
[1778143788257,31.87,81226.5,10.9,0.55215,0.00021,23.57441]
[1778143788358,31.87,81226.54,10.9,0.55216,0.00021,23.57435]
[1778143791321,31.87,81227.52,10.9,0.55237,0.00021,23.57303]
[1778143791646,31.87,81235.86,10.9,0.5541,0.00021,23.5616]
[1778143794072,31.87,81237.29,10.9,0.5544,0.00021,23.55959]
[1778143794820,31.87,81238.59,10.9,0.55467,0.00021,23.55776]
[1778143797316,31.87,81244.66,10.9,0.55594,0.00021,23.54905]
[1778143798948,31.87,81246.16,10.9,0.55625,0.00021,23.54686]
[1778143804737,31.87,81249.91,10.9,0.55703,0.00021,23.54132]
[1778143807758,31.87,81255.13,10.9,0.55811,0.00021,23.53347]
[1778143811786,31.87,81259.97,10.9,0.55912,0.00021,23.52602]
[1778143812979,31.86,81264.49,10.9,0.56006,0.00021,23.51894]
[1778143814292,31.86,81264.49,10.9,0.56006,0.00021,23.51894]
[1778143819843,31.86,81264.29,10.9,0.56002,0.00021,23.51919]
[1778143824878,31.86,81270.11,10.9,0.56124,0.00021,23.50984]
[1778143829913,31.85,81267.28,10.9,0.56065,0.00021,23.51434]
[1778143834948,31.85,81265.92,10.9,0.56039,0.00021,23.51222]
[1778143839985,31.85,81266.44,10.9,0.5605,0.00021,23.51135]
[1778143840991,31.85,81261.78,10.9,0.55953,0.00021,23.51871]
[1778143846026,31.84,81261.25,10.9,0.55943,0.00021,23.51951]
[1778143849047,31.84,81267.74,10.9,0.56078,0.00021,23.50921]
[1778143849763,31.84,81267.74,10.9,0.56078,0.00021,23.50921]
[1778143855058,31.84,81271.94,10.9,0.56166,0.00021,23.50235]
[1778143860081,31.83,81271.41,10.9,0.56155,0.00021,23.50314]
[1778143860474,31.83,81271.19,10.9,0.56151,0.00021,23.50348]
[1778143861131,31.83,81271.22,10.9,0.56152,0.00021,23.50342]
[1778143866166,31.83,81271.55,10.9,0.56159,0.00021,23.50283]
[1778143872208,31.82,81271.68,10.9,0.56163,0.00021,23.50255]
[1778143874885,31.82,81271.49,10.9,0.56159,0.00021,23.50284]
[1778143880265,31.82,81271.8,10.9,0.56166,0.00021,23.50227]
[1778143886307,31.81,81271.73,10.9,0.56165,0.00021,23.50232]
[1778143891427,31.81,81273.12,10.9,0.56194,0.00021,23.5]
[1778143894909,31.81,81270.85,10.9,0.56149,0.00021,23.49944]
[1778143895372,31.81,81271.06,10.9,0.56153,0.00021,23.49909]
[1778143901414,31.8,81270.96,10.9,0.56152,0.00021,23.49918]
[1778143906449,31.8,81271.68,10.9,0.56167,0.00021,23.49795]
[1778143911484,31.8,81271.6,10.9,0.56166,0.00021,23.49803]
[1778143916519,31.79,81271.41,10.9,0.56163,0.00021,23.49829]
[1778143921556,31.79,81272.69,10.9,0.5619,0.00021,23.49614]
[1778143926591,31.79,81272.6,10.9,0.56189,0.00021,23.49623]
[1778143927627,31.79,81272.6,10.9,0.56189,0.00021,23.49623]
[1778143927724,31.79,81272.6,10.9,0.56189,0.00021,23.49623]
[1778143928609,31.78,81259.26,10.9,0.55911,0.00021,23.51755]
[1778143930451,31.78,81259.26,10.9,0.55911,0.00021,23.51755]
[1778143935890,31.78,81259.04,10.9,0.55907,0.00021,23.51788]
[1778143935940,31.78,81259.04,10.9,0.55907,0.00021,23.51788]
[1778143941700,31.78,81259.6,10.9,0.55919,0.00021,23.517]
[1778143947742,31.78,81259.94,10.9,0.55926,0.00021,23.51645]
[1778143952777,31.78,81260.38,10.9,0.55936,0.00021,23.51151]
[1778143955333,31.78,81260.31,10.9,0.55935,0.00021,23.51161]
[1778143956101,31.78,81260.31,10.9,0.55935,0.00021,23.51161]
[1778143956151,31.78,81268.38,10.9,0.56103,0.00021,23.49877]
[1778143956805,31.78,81274.22,10.9,0.56225,0.00021,23.48922]
[1778143961089,31.78,81274.43,10.9,0.56229,0.00021,23.48884]
[1778143961108,31.78,81274.43,10.9,0.56229,0.00021,23.48884]
[1778143961443,31.78,81274.43,10.9,0.56229,0.00021,23.48884]
[1778143964591,31.77,81278.76,10.9,0.5632,0.00021,23.48155]
[1778143966562,31.77,81285.8,10.9,0.56467,0.00021,23.46951]
[1778143966604,31.77,81285.8,10.9,0.56467,0.00021,23.46951]
[1778143966878,31.77,81285.39,10.9,0.56458,0.00021,23.4702]
[1778143971914,31.77,81284.76,10.9,0.56446,0.00021,23.4712]
[1778143973135,31.77,81284.76,10.9,0.56446,0.00021,23.4712]
[1778143973353,31.77,81284.76,10.9,0.56446,0.00021,23.4712]
[1778143973429,31.76,81284.54,10.9,0.56442,0.00021,23.47157]
[1778143973928,31.76,81274.94,10.9,0.56242,0.00021,23.48779]
[1778143974935,31.76,81269.51,10.9,0.56129,0.00021,23.4967]
[1778143977448,31.76,81269.26,10.9,0.56124,0.00021,23.49709]
[1778143983998,31.76,81270.77,10.9,0.56156,0.00021,23.49457]
[1778143988401,31.76,81271.7,10.9,0.56176,0.00021,23.49302]
[1778143988627,31.76,81271.59,10.9,0.56174,0.00021,23.49319]
[1778143988662,31.76,81271.59,10.9,0.56174,0.00021,23.49319]
[1778143989184,31.76,81271.59,10.9,0.56174,0.00021,23.49319]
[1778143989279,31.76,81283.93,10.9,0.5643,0.00021,23.47247]
[1778143989732,31.76,81283.93,10.9,0.5643,0.00021,23.47247]
[1778143989854,31.76,81283.93,10.9,0.5643,0.00021,23.47247]
[1778143990041,31.76,81287.98,10.9,0.56515,0.00021,23.46545]
[1778143992616,31.75,81285.93,10.9,0.56472,0.00021,23.46898]
[1778143992778,31.75,81285.93,10.9,0.56472,0.00021,23.46898]
[1778143993147,31.75,81295.27,10.9,0.56667,0.00021,23.45251]
[1778143995158,31.75,81299.41,10.9,0.56753,0.00021,23.44504]
[1778143995353,31.75,81299.41,10.9,0.56753,0.00021,23.44504]
[1778143996557,31.75,81299.58,10.9,0.56756,0.00021,23.44473]
[1778143997818,31.75,81301.5,10.9,0.56796,0.00021,23.44122]
[1778143998816,31.75,81303.98,10.9,0.56848,0.00021,23.43666]
[1778143999104,31.75,81303.58,10.9,0.56839,0.00021,23.4374]
[1778144001118,31.75,81307.82,10.9,0.56928,0.00021,23.4295]
[1778144005591,31.75,81309.25,10.9,0.56958,0.00021,23.42678]
[1778144005837,31.75,81309.25,10.9,0.56958,0.00021,23.42678]
[1778144007988,31.75,81307.14,10.9,0.56914,0.00021,23.4307]
[1778144013202,31.74,81307.1,10.9,0.56915,0.00021,23.42642]
[1778144015969,31.74,81307.1,10.9,0.56916,0.00021,23.42639]
[1778144021258,31.74,81307.1,10.9,0.56917,0.00021,23.42628]
[1778144021725,31.74,81307.1,10.9,0.56917,0.00021,23.42628]
[1778144022265,31.73,81303.05,10.9,0.56833,0.00021,23.43379]
[1778144022719,31.73,81303.05,10.9,0.56833,0.00021,23.43379]
[1778144023327,31.73,81292.24,10.9,0.56608,0.00021,23.45335]
[1778144024279,31.73,81286.82,10.9,0.56495,0.00021,23.46286]
[1778144028307,31.73,81282.5,10.9,0.56406,0.00021,23.47028]
[1778144029037,31.73,81282.5,10.9,0.56406,0.00021,23.47028]
[1778144033361,31.73,81281.04,10.9,0.56376,0.00021,23.47272]
[1778144033454,31.73,81281.22,10.9,0.5638,0.00021,23.4724]
[1778144035356,31.73,81286.14,10.9,0.56483,0.00021,23.46391]
[1778144040391,31.72,81285.15,10.9,0.56463,0.00021,23.46555]
[1778144045426,31.72,81285.78,10.9,0.56477,0.00021,23.46438]
[1778144046220,31.72,81285.78,10.9,0.56477,0.00021,23.46438]
[1778144046433,31.72,81285.72,10.9,0.56476,0.00021,23.46447]
[1778144051468,31.71,81280.82,10.9,0.56374,0.00021,23.47284]
[1778144056504,31.71,81275.07,10.9,0.56255,0.00021,23.48247]
[1778144061539,31.71,81275.9,10.9,0.56273,0.00021,23.48105]
[1778144064560,31.71,81269.73,10.9,0.56144,0.00021,23.49122]
[1778144069595,31.7,81271.36,10.9,0.56178,0.00021,23.48853]
[1778144070609,31.7,81279.24,10.9,0.56343,0.00021,23.47537]
[1778144077654,31.7,81279.53,10.9,0.56351,0.00021,23.47055]
[1778144083696,31.69,81282.0,10.9,0.56403,0.00021,23.46626]
[1778144088731,31.69,81279.84,10.9,0.56358,0.00021,23.46989]
[1778144093766,31.69,81277.58,10.9,0.56312,0.00021,23.47366]
[1778144098801,31.68,81278.82,10.9,0.56338,0.00021,23.47151]
[1778144103836,31.68,81277.8,10.9,0.56318,0.00021,23.47318]
[1778144108871,31.68,81275.07,10.9,0.56261,0.00021,23.47772]
[1778144110885,31.68,81270.58,10.9,0.56168,0.00021,23.48514]
[1778144116927,31.67,81271.15,10.9,0.5618,0.00021,23.48417]
[1778144122969,31.67,81271.46,10.9,0.56187,0.00021,23.48362]
[1778144128006,31.67,81271.5,10.9,0.56188,0.00021,23.48353]
[1778144132519,31.67,81276.09,10.9,0.56285,0.00021,23.47162]
[1778144138074,31.66,81274.5,10.9,0.56252,0.00021,23.47423]
[1778144145123,31.66,81274.2,10.9,0.56247,0.00021,23.47467]
[1778144147707,31.66,81274.2,10.9,0.56247,0.00021,23.47467]
[1778144148104,31.66,81274.57,10.9,0.56255,0.00021,23.47404]
[1778144148295,31.66,81274.57,10.9,0.56255,0.00021,23.47404]
[1778144149151,31.66,81263.35,10.9,0.5602,0.00021,23.49236]
[1778144153401,31.66,81261.27,10.9,0.55977,0.00021,23.49568]
[1778144154188,31.66,81250.83,10.9,0.55758,0.00021,23.51187]
[1778144155311,31.66,81245.64,10.9,0.55649,0.00021,23.51966]
[1778144156119,31.66,81245.64,10.9,0.55649,0.00021,23.51966]
[1778144156127,31.66,81245.64,10.9,0.55649,0.00021,23.51966]
[1778144156729,31.66,81244.36,10.9,0.55623,0.00021,23.52155]
[1778144159615,31.66,81243.27,10.9,0.556,0.00021,23.52314]
[1778144164258,31.66,81236.78,10.9,0.55464,0.00021,23.5325]
[1778144169386,31.65,81234.2,10.9,0.55411,0.00021,23.53612]
[1778144175335,31.65,81231.07,10.9,0.55346,0.00021,23.54044]
[1778144176697,31.65,81231.07,10.9,0.55346,0.00021,23.54044]
[1778144178667,31.65,81227.82,10.9,0.55278,0.00021,23.5449]
[1778144178768,31.65,81226.87,10.9,0.55258,0.00021,23.5462]
[1778144180507,31.64,81221.39,10.9,0.55143,0.00021,23.55355]
[1778144182141,31.64,81220.93,10.9,0.55133,0.00021,23.55415]
[1778144187419,31.64,81220.18,10.9,0.55118,0.00021,23.5551]
[1778144192454,31.64,81219.75,10.9,0.5511,0.00021,23.5514]
[1778144193602,31.64,81219.75,10.9,0.5511,0.00021,23.5514]
[1778144193935,31.63,81219.84,10.9,0.55112,0.00021,23.55128]
[1778144194468,31.63,81213.59,10.9,0.54981,0.00021,23.55937]
[1778144194883,31.63,81213.59,10.9,0.54981,0.00021,23.55937]
[1778144196770,31.63,81212.01,10.9,0.54948,0.00021,23.56137]
[1778144197747,31.63,81213.82,10.9,0.54986,0.00021,23.55906]
[1778144197853,31.63,81214.28,10.9,0.54996,0.00021,23.55846]
[1778144203535,31.63,81211.71,10.9,0.54943,0.00021,23.56168]
[1778144210199,31.62,81208.44,10.9,0.54874,0.00021,23.56574]
[1778144215619,31.62,81209.31,10.9,0.54893,0.00021,23.56463]
[1778144220654,31.62,81214.57,10.9,0.55004,0.00021,23.55796]
[1778144222562,31.62,81212.84,10.9,0.54967,0.00021,23.56017]
[1778144227704,31.62,81210.95,10.9,0.54928,0.00021,23.56255]
[1778144231884,31.61,81213.76,10.9,0.54987,0.00021,23.55897]
[1778144231925,31.61,81213.76,10.9,0.54987,0.00021,23.55897]
[1778144232739,31.61,81216.07,10.9,0.55036,0.00021,23.55599]
[1778144239104,31.61,81218.44,10.9,0.55086,0.00021,23.55291]
[1778144241922,31.61,81219.4,10.9,0.55106,0.00021,23.55165]
[1778144242378,31.61,81219.4,10.9,0.55106,0.00021,23.55165]
[1778144242809,31.61,81218.02,10.9,0.55077,0.00021,23.55346]
[1778144247844,31.61,81216.51,10.9,0.55045,0.00021,23.55543]
[1778144252879,31.62,81218.94,10.9,0.55097,0.00021,23.54803]
[1778144255347,31.62,81218.21,10.9,0.55081,0.00021,23.54899]
[1778144255356,31.62,81218.21,10.9,0.55081,0.00021,23.54899]
[1778144262949,31.62,81215.35,10.9,0.55021,0.00021,23.55272]
[1778144267984,31.62,81215.85,10.9,0.55032,0.00021,23.55208]
[1778144270199,31.62,81215.97,10.9,0.55034,0.00021,23.55192]
[1778144272012,31.62,81221.05,10.9,0.55141,0.00021,23.54527]
[1778144275035,31.62,81225.57,10.9,0.55236,0.00021,23.53921]
[1778144277454,31.62,81228.48,10.9,0.55297,0.00021,23.53524]
[1778144287119,31.63,81223.62,10.9,0.55194,0.00021,23.54192]
[1778144293161,31.63,81223.48,10.9,0.5519,0.00021,23.54214]
[1778144297593,31.63,81221.72,10.9,0.55153,0.00021,23.5445]
[1778144303231,31.63,81223.36,10.9,0.55187,0.00021,23.54233]
[1778144304228,31.63,81223.36,10.9,0.55187,0.00021,23.54233]
[1778144305245,31.63,81216.11,10.9,0.55035,0.00021,23.55189]
[1778144307614,31.63,81214.57,10.9,0.55003,0.00021,23.55387]
[1778144317329,31.63,81216.84,10.9,0.55051,0.00021,23.54672]
[1778144322364,31.63,81213.71,10.9,0.54985,0.00021,23.55076]
[1778144327399,31.63,81206.93,10.9,0.54842,0.00021,23.55927]
[1778144332434,31.63,81203.62,10.9,0.54773,0.00021,23.5633]
[1778144337469,31.63,81203.56,10.9,0.54772,0.00021,23.56336]
[1778144342504,31.63,81203.59,10.9,0.54773,0.00021,23.56331]
[1778144344518,31.63,81210.31,10.9,0.54914,0.00021,23.55502]
[1778144349554,31.63,81210.46,10.9,0.54917,0.00021,23.55483]
[1778144354589,31.63,81211.28,10.9,0.54935,0.00021,23.5538]
[1778144359624,31.63,81208.72,10.9,0.54881,0.00021,23.55701]
[1778144364662,31.63,81208.92,10.9,0.54885,0.00021,23.55675]
[1778144369696,31.63,81212.31,10.9,0.54956,0.00021,23.55249]
[1778144374731,31.63,81210.69,10.9,0.54923,0.00021,23.55031]
[1778144380773,31.63,81210.25,10.9,0.54914,0.00021,23.55085]
[1778144384937,31.63,81211.06,10.9,0.54931,0.00021,23.54983]
[1778144385808,31.63,81216.56,10.9,0.55047,0.00021,23.54279]
[1778144390843,31.63,81217.66,10.9,0.5507,0.00021,23.54136]
[1778144395878,31.63,81218.64,10.9,0.5509,0.00021,23.54009]
[1778144396439,31.63,81218.64,10.9,0.5509,0.00021,23.54009]
[1778144401141,31.63,81223.29,10.9,0.55188,0.00021,23.53391]
[1778144404240,31.63,81221.34,10.9,0.55147,0.00021,23.5365]
[1778144409978,31.63,81219.26,10.9,0.55103,0.00021,23.53927]
[1778144412464,31.63,81221.89,10.9,0.55159,0.00021,23.5358]
[1778144414502,31.63,81220.73,10.9,0.55134,0.00021,23.53734]
[1778144414982,31.63,81220.73,10.9,0.55134,0.00021,23.53734]
[1778144415013,31.63,81212.44,10.9,0.5496,0.00021,23.5481]
[1778144417027,31.63,81207.72,10.9,0.5486,0.00021,23.55403]
[1778144422107,31.63,81204.83,10.9,0.54799,0.00021,23.55759]
[1778144426549,31.63,81204.11,10.9,0.54784,0.00021,23.55847]
[1778144429201,31.63,81204.4,10.9,0.5479,0.00021,23.55812]
[1778144430118,31.63,81191.16,10.9,0.54511,0.00021,23.57366]
[1778144431991,31.63,81185.39,10.9,0.5439,0.00021,23.57585]
[1778144437167,31.63,81184.26,10.9,0.54366,0.00021,23.57708]
[1778144439843,31.63,81184.62,10.9,0.54374,0.00021,23.57669]
[1778144440188,31.63,81179.65,10.9,0.54269,0.00021,23.58201]
[1778144443103,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443105,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443430,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443865,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443875,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443914,31.63,81178.54,10.9,0.54246,0.00021,23.58318]
[1778144443982,31.63,81171.83,10.9,0.54104,0.00021,23.59005]
[1778144444164,31.63,81171.83,10.9,0.54104,0.00021,23.59005]
[1778144444216,31.63,81167.36,10.9,0.5401,0.00021,23.59447]
[1778144445223,31.63,81175.88,10.9,0.5419,0.00021,23.58594]
[1778144447419,31.63,81175.52,10.9,0.54182,0.00021,23.58632]
[1778144451905,31.63,81172.66,10.9,0.54121,0.00021,23.58924]
[1778144451980,31.64,81172.84,10.9,0.54125,0.00021,23.58906]
[1778144457307,31.64,81171.19,10.9,0.5409,0.00021,23.59072]
[1778144459255,31.64,81171.23,10.9,0.54091,0.00021,23.59068]
[1778144459321,31.64,81169.9,10.9,0.54063,0.00021,23.592]
[1778144463820,31.64,81170.46,10.9,0.54075,0.00021,23.59145]
[1778144464356,31.64,81178.22,10.9,0.54238,0.00021,23.58356]
[1778144468480,31.64,81186.06,10.9,0.54404,0.00021,23.57517]
[1778144473428,31.64,81189.63,10.9,0.54479,0.00021,23.57121]
[1778144475433,31.64,81198.4,10.9,0.54664,0.00021,23.56114]
[1778144477741,31.64,81201.39,10.9,0.54727,0.00021,23.5576]
[1778144482996,31.64,81201.63,10.9,0.54732,0.00021,23.55729]
[1778144488524,31.63,81202.76,10.9,0.54756,0.00021,23.5559]
[1778144493559,31.63,81204.37,10.9,0.54791,0.00021,23.54969]
[1778144495204,31.63,81204.6,10.9,0.54796,0.00021,23.54941]
[1778144495573,31.63,81211.68,10.9,0.54945,0.00021,23.54061]
[1778144498888,31.63,81215.39,10.9,0.55023,0.00021,23.53586]
[1778144499601,31.63,81210.1,10.9,0.54912,0.00021,23.54259]
[1778144504636,31.62,81207.03,10.9,0.54848,0.00021,23.54639]
[1778144507657,31.62,81200.13,10.9,0.54703,0.00021,23.55474]
[1778144511398,31.62,81198.94,10.9,0.54678,0.00021,23.55612]
[1778144511617,31.62,81198.94,10.9,0.54678,0.00021,23.55612]
[1778144511685,31.62,81192.29,10.9,0.54538,0.00021,23.56383]
[1778144513424,31.62,81190.86,10.9,0.54508,0.00021,23.56546]
[1778144519076,31.62,81190.0,10.9,0.5449,0.00021,23.56642]
[1778144528807,31.62,81189.66,10.9,0.54482,0.00021,23.56681]
[1778144535863,31.62,81190.33,10.9,0.54496,0.00021,23.56606]
[1778144537315,31.62,81190.22,10.9,0.54494,0.00021,23.56619]
[1778144539066,31.62,81190.26,10.9,0.54495,0.00021,23.56614]
[1778144541905,31.62,81184.52,10.9,0.54374,0.00021,23.57249]
[1778144543048,31.62,81184.52,10.9,0.54374,0.00021,23.57249]
[1778144543054,31.62,81184.52,10.9,0.54374,0.00021,23.57249]
[1778144543919,31.62,81177.93,10.9,0.54235,0.00021,23.57951]
[1778144544364,31.62,81177.93,10.9,0.54235,0.00021,23.57951]
[1778144544722,31.62,81177.93,10.9,0.54235,0.00021,23.57951]
[1778144544840,31.62,81177.93,10.9,0.54235,0.00021,23.57951]
[1778144544966,31.62,81177.93,10.9,0.54235,0.00021,23.57951]
[1778144549739,31.62,81174.46,10.9,0.54161,0.00021,23.58311]
[1778144550052,31.62,81174.46,10.9,0.54161,0.00021,23.58311]
[1778144550080,31.62,81174.57,10.9,0.54164,0.00021,23.583]
[1778144553775,31.62,81174.32,10.9,0.54159,0.00021,23.57903]
[1778144553785,31.62,81174.32,10.9,0.54159,0.00021,23.57903]
[1778144553990,31.62,81169.74,10.9,0.54062,0.00021,23.58363]
[1778144554998,31.62,81164.74,10.9,0.53957,0.00021,23.58849]
[1778144556418,31.62,81163.57,10.9,0.53932,0.00021,23.5896]
[1778144562047,31.61,81163.3,10.9,0.53928,0.00021,23.58979]
[1778144562413,31.61,81163.3,10.9,0.53928,0.00021,23.58979]
[1778144562764,31.61,81163.3,10.9,0.53928,0.00021,23.58979]
[1778144563054,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144563418,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144563520,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144563595,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144563735,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144563865,31.6,81163.21,10.9,0.53926,0.00021,23.58986]
[1778144564061,31.6,81150.39,10.9,0.53655,0.00021,23.60145]
[1778144564921,31.6,81150.39,10.9,0.53655,0.00021,23.60145]
[1778144565068,31.6,81144.35,10.9,0.53527,0.00021,23.60654]
[1778144567620,31.6,81142.05,10.9,0.53478,0.00021,23.60841]
[1778144568227,31.6,81143.86,10.9,0.53517,0.00021,23.60694]
[1778144568994,31.6,81143.86,10.9,0.53517,0.00021,23.60694]
[1778144569096,31.6,81145.92,10.9,0.5356,0.00021,23.60524]
[1778144572117,31.6,81150.44,10.9,0.53656,0.00021,23.6014]
[1778144579168,31.6,81150.55,10.9,0.53659,0.00021,23.6013]
[1778144579292,31.6,81150.55,10.9,0.53659,0.00021,23.6013]
[1778144580175,31.6,81144.82,10.9,0.53537,0.00021,23.60614]
[1778144581182,31.6,81138.81,10.9,0.5341,0.00021,23.61098]
[1778144581636,31.6,81138.81,10.9,0.5341,0.00021,23.61098]
[1778144582467,31.6,81138.81,10.9,0.5341,0.00021,23.61098]
[1778144583419,31.6,81137.81,10.9,0.53389,0.00021,23.61176]
[1778144589238,31.6,81138.54,10.9,0.53405,0.00021,23.61118]
[1778144591252,31.59,81131.41,10.9,0.53254,0.00021,23.61659]
[1778144596287,31.59,81131.2,10.9,0.53249,0.00021,23.61674]
[1778144600437,31.59,81130.87,10.9,0.53243,0.00021,23.61698]
[1778144606853,31.59,81126.72,10.9,0.53155,0.00021,23.61994]
[1778144607775,31.58,81126.49,10.9,0.5315,0.00021,23.6201]
[1778144607855,31.58,81126.49,10.9,0.5315,0.00021,23.6201]
[1778144613406,31.58,81125.25,10.9,0.53125,0.00021,23.61674]
[1778144618441,31.57,81123.4,10.9,0.53086,0.00021,23.618]
[1778144619803,31.57,81123.4,10.9,0.53086,0.00021,23.618]
[1778144626499,31.57,81121.85,10.9,0.53053,0.00021,23.61903]
[1778144631535,31.56,81122.84,10.9,0.53075,0.00021,23.61835]
[1778144636572,31.56,81124.36,10.9,0.53107,0.00021,23.61729]
[1778144638079,31.56,81124.36,10.9,0.53107,0.00021,23.61729]
[1778144640174,31.56,81118.59,10.9,0.52985,0.00021,23.62117]
[1778144642939,31.56,81120.99,10.9,0.53036,0.00021,23.61959]
[1778144643018,31.56,81126.89,10.9,0.53161,0.00021,23.61552]
[1778144645640,31.56,81121.65,10.9,0.5305,0.00021,23.61914]
[1778144650675,31.56,81122.65,10.9,0.53071,0.00021,23.61846]
[1778144655710,31.56,81121.24,10.9,0.53041,0.00021,23.61942]
[1778144658873,31.56,81122.6,10.9,0.5307,0.00021,23.6185]
[1778144659424,31.56,81126.08,10.9,0.53144,0.00021,23.61609]
[1778144659739,31.56,81137.47,10.9,0.53385,0.00021,23.60765]
[1778144664774,31.56,81140.81,10.9,0.53456,0.00021,23.60502]
[1778144669809,31.56,81140.15,10.9,0.53442,0.00021,23.60556]
[1778144670733,31.56,81140.15,10.9,0.53442,0.00021,23.60556]
[1778144671826,31.56,81133.2,10.9,0.53295,0.00021,23.60673]
[1778144673412,31.56,81133.19,10.9,0.53294,0.00021,23.60674]
[1778144679399,31.57,81134.06,10.9,0.53313,0.00021,23.60609]
[1778144679418,31.57,81134.06,10.9,0.53313,0.00021,23.60609]
[1778144680160,31.57,81134.06,10.9,0.53313,0.00021,23.60609]
[1778144683411,31.57,81132.77,10.9,0.53285,0.00021,23.60707]
[1778144688945,31.57,81132.39,10.9,0.53277,0.00021,23.60736]
[1778144694126,31.57,81132.42,10.9,0.53277,0.00021,23.60734]
[1778144694318,31.57,81133.98,10.9,0.53311,0.00021,23.60618]
[1778144697811,31.58,81136.38,10.9,0.53361,0.00021,23.60435]
[1778144698009,31.58,81136.72,10.9,0.53368,0.00021,23.60409]
[1778144698901,31.58,81136.72,10.9,0.53368,0.00021,23.60409]
[1778144698946,31.58,81136.72,10.9,0.53368,0.00021,23.60409]
[1778144699061,31.58,81136.72,10.9,0.53368,0.00021,23.60409]
[1778144699140,31.58,81138.39,10.9,0.53404,0.00021,23.60279]
[1778144700896,31.58,81138.75,10.9,0.53412,0.00021,23.6025]
[1778144701036,31.57,81139.24,10.9,0.53422,0.00021,23.60211]
[1778144703412,31.57,81139.48,10.9,0.53427,0.00021,23.60192]
[1778144709092,31.57,81143.74,10.9,0.53518,0.00021,23.59848]
[1778144713409,31.57,81141.61,10.9,0.53473,0.00021,23.6002]
[1778144719162,31.57,81138.5,10.9,0.53407,0.00021,23.60267]
[1778144721746,31.57,81137.44,10.9,0.53384,0.00021,23.6035]
[1778144722391,31.57,81134.53,10.9,0.53323,0.00021,23.60573]
[1778144728225,31.56,81134.45,10.9,0.53321,0.00021,23.60578]
[1778144731247,31.56,81129.9,10.9,0.53225,0.00021,23.60494]
[1778144736282,31.56,81128.76,10.9,0.53201,0.00021,23.60575]
[1778144741317,31.55,81129.12,10.9,0.53209,0.00021,23.60548]
[1778144746353,31.55,81125.68,10.9,0.53137,0.00021,23.60792]
[1778144747797,31.55,81125.68,10.9,0.53137,0.00021,23.60792]
[1778144748275,31.55,81125.68,10.9,0.53137,0.00021,23.60792]
[1778144748313,31.55,81125.68,10.9,0.53137,0.00021,23.60792]
[1778144749374,31.55,81118.58,10.9,0.52986,0.00021,23.61272]
[1778144755181,31.54,81120.66,10.9,0.5303,0.00021,23.61133]
[1778144759471,31.54,81120.36,10.9,0.53024,0.00021,23.61152]
[1778144764564,31.53,81120.64,10.9,0.53031,0.00021,23.61132]
[1778144770301,31.53,81122.9,10.9,0.53079,0.00021,23.60978]
[1778144771641,31.53,81122.67,10.9,0.53074,0.00021,23.60994]
[1778144772884,31.53,81122.37,10.9,0.53068,0.00021,23.61014]
[1778144775864,31.53,81121.45,10.9,0.53048,0.00021,23.61075]
[1778144778194,31.52,81117.6,10.9,0.52967,0.00021,23.6133]
[1778144779665,31.52,81116.93,10.9,0.52952,0.00021,23.61372]
[1778144779709,31.52,81116.93,10.9,0.52952,0.00021,23.61372]
[1778144781027,31.52,81117.13,10.9,0.52957,0.00021,23.61359]
[1778144783612,31.52,81117.76,10.9,0.5297,0.00021,23.61318]
[1778144784981,31.52,81117.98,10.9,0.52975,0.00021,23.61303]
[1778144789003,31.52,81117.88,10.9,0.52973,0.00021,23.61309]
[1778144791419,31.51,81117.48,10.9,0.52965,0.00021,23.61334]
[1778144796970,31.51,81119.71,10.9,0.53013,0.00021,23.60765]
[1778144805767,31.5,81120.57,10.9,0.53032,0.00021,23.60706]
[1778144811021,31.5,81118.15,10.9,0.5298,0.00021,23.60865]
[1778144811327,31.5,81118.15,10.9,0.5298,0.00021,23.60865]
[1778144813677,31.5,81118.27,10.9,0.52983,0.00021,23.60857]
[1778144814025,31.5,81118.27,10.9,0.52983,0.00021,23.60857]
[1778144821879,31.49,81120.14,10.9,0.53023,0.00021,23.6073]
[1778144823953,31.49,81119.58,10.9,0.53012,0.00021,23.60767]
[1778144824302,31.49,81119.58,10.9,0.53012,0.00021,23.60767]
[1778144829982,31.48,81118.23,10.9,0.52983,0.00021,23.60855]
[1778144831742,31.48,81120.49,10.9,0.53031,0.00021,23.60705]
[1778144832442,31.48,81119.93,10.9,0.53019,0.00021,23.60743]
[1778144839004,31.48,81119.32,10.9,0.53006,0.00021,23.60782]
[1778144839740,31.48,81115.83,10.9,0.52932,0.00021,23.61009]
[1778144840127,31.48,81115.83,10.9,0.52932,0.00021,23.61009]
[1778144840472,31.48,81115.38,10.9,0.52923,0.00021,23.61038]
[1778144840669,31.48,81115.38,10.9,0.52923,0.00021,23.61038]
[1778144846063,31.47,81113.96,10.9,0.52893,0.00021,23.61126]
[1778144849084,31.47,81119.8,10.9,0.53017,0.00021,23.60748]
[1778144851098,31.47,81129.38,10.9,0.53222,0.00021,23.59657]
[1778144854031,31.47,81132.2,10.9,0.53282,0.00021,23.59448]
[1778144854316,31.47,81132.2,10.9,0.53282,0.00021,23.59448]
[1778144854402,31.47,81131.42,10.9,0.53265,0.00021,23.59506]
[1778144854958,31.47,81131.42,10.9,0.53265,0.00021,23.59506]
[1778144856817,31.47,81133.78,10.9,0.53316,0.00021,23.59328]
[1778144857140,31.47,81135.93,10.9,0.53362,0.00021,23.59162]
[1778144861337,31.46,81136.19,10.9,0.53367,0.00021,23.5914]
[1778144863398,31.46,81132.52,10.9,0.5329,0.00021,23.5942]
[1778144864395,31.46,81131.94,10.9,0.53277,0.00021,23.59463]
[1778144869225,31.45,81137.0,10.9,0.53386,0.00021,23.59072]
[1778144873292,31.44,81139.59,10.9,0.53441,0.00021,23.58865]
[1778144873397,31.44,81139.59,10.9,0.53441,0.00021,23.58865]
[1778144873394,31.44,81139.49,10.9,0.53439,0.00021,23.58873]
[1778144878556,31.44,81140.23,10.9,0.53455,0.00021,23.58812]
[1778144878921,31.44,81140.23,10.9,0.53455,0.00021,23.58812]
[1778144878974,31.44,81140.23,10.9,0.53455,0.00021,23.58812]
[1778144880418,31.44,81140.23,10.9,0.53455,0.00021,23.58812]
[1778144880717,31.44,81140.63,10.9,0.53464,0.00021,23.58779]
[1778144884383,31.44,81142.96,10.9,0.53514,0.00021,23.58588]
[1778144886500,31.43,81138.86,10.9,0.53426,0.00021,23.5892]
[1778144888958,31.43,81138.71,10.9,0.53423,0.00021,23.58931]
[1778144889822,31.43,81138.71,10.9,0.53423,0.00021,23.58931]
[1778144890667,31.43,81139.07,10.9,0.53431,0.00021,23.58902]
[1778144894101,31.43,81139.38,10.9,0.53438,0.00021,23.58877]
[1778144896418,31.43,81139.41,10.9,0.53439,0.00021,23.58874]
[1778144901484,31.43,81141.41,10.9,0.53481,0.00021,23.58711]
[1778144906519,31.42,81142.81,10.9,0.53512,0.00021,23.58595]
[1778144908151,31.42,81142.81,10.9,0.53512,0.00021,23.58595]
[1778144909540,31.42,81137.95,10.9,0.53408,0.00021,23.58986]
[1778144913394,31.42,81137.92,10.9,0.53408,0.00021,23.58567]
[1778144921624,31.41,81138.48,10.9,0.5342,0.00021,23.5852]
[1778144926800,31.41,81136.7,10.9,0.53382,0.00021,23.58661]
[1778144928498,31.41,81137.2,10.9,0.53393,0.00021,23.58621]
[1778144937736,31.41,81138.11,10.9,0.53413,0.00021,23.58547]
[1778144941242,31.41,81137.92,10.9,0.53409,0.00021,23.58562]
[1778144941419,31.41,81137.92,10.9,0.53409,0.00021,23.58562]
[1778144942771,31.41,81143.32,10.9,0.53524,0.00021,23.58124]
[1778144947467,31.4,81143.64,10.9,0.53531,0.00021,23.58096]
[1778144953848,31.4,81144.73,10.9,0.53555,0.00021,23.58003]
[1778144956844,31.4,81147.36,10.9,0.53611,0.00021,23.57779]
[1778144957184,31.4,81147.36,10.9,0.53611,0.00021,23.57779]
[1778144957226,31.4,81147.36,10.9,0.53611,0.00021,23.57779]
[1778144957271,31.4,81147.36,10.9,0.53611,0.00021,23.57779]
[1778144957445,31.4,81147.36,10.9,0.53611,0.00021,23.57779]
[1778144958428,31.4,81158.18,10.9,0.53842,0.00021,23.56812]
[1778144959864,31.39,81160.5,10.9,0.53891,0.00021,23.56594]
[1778144962968,31.39,81160.04,10.9,0.53882,0.00021,23.56636]
[1778144963391,31.39,81160.04,10.9,0.53882,0.00021,23.56636]
[1778144963492,31.39,81160.81,10.9,0.53899,0.00021,23.56562]
[1778144965686,31.39,81163.48,10.9,0.53955,0.00021,23.56307]
[1778144965693,31.39,81163.48,10.9,0.53955,0.00021,23.56307]
[1778144965738,31.39,81163.48,10.9,0.53955,0.00021,23.56307]
[1778144966082,31.39,81163.48,10.9,0.53955,0.00021,23.56307]
[1778144966418,31.39,81163.48,10.9,0.53955,0.00021,23.56307]
[1778144966519,31.39,81162.67,10.9,0.53938,0.00021,23.56385]
[1778144966939,31.39,81157.53,10.9,0.53829,0.00021,23.56869]
[1778144968906,31.39,81157.68,10.9,0.53832,0.00021,23.56855]
[1778144969213,31.39,81157.98,10.9,0.53838,0.00021,23.56826]
[1778144971334,31.39,81162.14,10.9,0.53927,0.00021,23.56434]
[1778144971431,31.39,81157.74,10.9,0.53834,0.00021,23.56426]
[1778144977018,31.38,81157.53,10.9,0.5383,0.00021,23.56444]
[1778144979192,31.38,81157.56,10.9,0.5383,0.00021,23.56441]
[1778144979943,31.38,81156.4,10.9,0.53806,0.00021,23.56547]
[1778144980039,31.38,81155.9,10.9,0.53795,0.00021,23.56593]
[1778144983389,31.38,81156.2,10.9,0.53802,0.00021,23.56565]
[1778144987418,31.37,81156.4,10.9,0.53806,0.00021,23.56544]
[1778144990677,31.37,81157.08,10.9,0.53821,0.00021,23.56479]
[1778144991432,31.37,81157.76,10.9,0.53836,0.00021,23.56415]
[1778144997158,31.36,81158.78,10.9,0.53858,0.00021,23.56316]
[1778145003200,31.35,81159.08,10.9,0.53866,0.00021,23.56283]
[1778145008235,31.35,81159.14,10.9,0.53867,0.00021,23.56274]
[1778145013691,31.34,81158.75,10.9,0.5386,0.00021,23.56308]
[1778145014279,31.34,81158.74,10.9,0.5386,0.00021,23.56308]
[1778145019314,31.33,81158.71,10.9,0.53859,0.00021,23.56308]
[1778145024351,31.33,81159.38,10.9,0.53874,0.00021,23.56243]
[1778145030647,31.33,81159.36,10.9,0.53874,0.00021,23.56244]
[1778145030692,31.33,81159.36,10.9,0.53874,0.00021,23.56244]
[1778145030698,31.33,81159.36,10.9,0.53874,0.00021,23.56244]
[1778145030707,31.33,81159.36,10.9,0.53874,0.00021,23.56244]
[1778145031400,31.32,81159.51,10.9,0.53878,0.00021,23.55805]
[1778145032564,31.32,81159.51,10.9,0.53878,0.00021,23.55805]
[1778145032573,31.32,81159.51,10.9,0.53878,0.00021,23.55805]
[1778145032644,31.32,81159.51,10.9,0.53878,0.00021,23.55805]
[1778145032652,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032687,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032716,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032723,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032793,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032801,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032807,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145032812,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033013,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033019,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033221,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033227,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033232,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033236,31.32,81159.63,10.9,0.53881,0.00021,23.55793]
[1778145033711,31.32,81159.62,10.9,0.5388,0.00021,23.55794]
[1778145033719,31.32,81159.62,10.9,0.5388,0.00021,23.55794]
[1778145034567,31.32,81159.62,10.9,0.5388,0.00021,23.55794]
[1778145034578,31.32,81159.62,10.9,0.5388,0.00021,23.55794]
[1778145034724,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145034729,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145034951,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145034957,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145034964,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145034972,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145035242,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145035249,31.32,81159.63,10.9,0.53881,0.00021,23.55792]
[1778145035686,31.32,81159.56,10.9,0.53879,0.00021,23.55798]
[1778145035693,31.32,81159.56,10.9,0.53879,0.00021,23.55798]
[1778145035891,31.32,81159.56,10.9,0.53879,0.00021,23.55798]
[1778145035896,31.32,81159.56,10.9,0.53879,0.00021,23.55798]
[1778145037907,31.32,81160.03,10.9,0.5389,0.00021,23.55753]
[1778145037912,31.32,81160.03,10.9,0.5389,0.00021,23.55753]
[1778145039372,31.32,81160.51,10.9,0.539,0.00021,23.55707]
[1778145039987,31.32,81160.51,10.9,0.539,0.00021,23.55706]
[1778145039999,31.32,81160.51,10.9,0.539,0.00021,23.55706]
[1778145040091,31.32,81160.51,10.9,0.539,0.00021,23.55706]
[1778145040383,31.32,81160.51,10.9,0.539,0.00021,23.55706]
[1778145040433,31.32,81160.51,10.9,0.539,0.00021,23.55706]
[1778145040463,31.32,81165.97,10.9,0.54017,0.00021,23.55176]
[1778145041510,31.32,81165.97,10.9,0.54017,0.00021,23.55176]
[1778145041541,31.32,81170.74,10.9,0.54119,0.00021,23.54697]
[1778145042078,31.32,81170.74,10.9,0.54119,0.00021,23.54697]
[1778145043704,31.31,81176.14,10.9,0.54234,0.00021,23.54135]
[1778145048111,31.31,81175.47,10.9,0.5422,0.00021,23.54205]
[1778145048113,31.31,81175.47,10.9,0.5422,0.00021,23.54205]
[1778145048287,31.31,81175.47,10.9,0.5422,0.00021,23.54205]
[1778145048418,31.31,81175.47,10.9,0.5422,0.00021,23.54205]
[1778145048519,31.31,81172.99,10.9,0.54167,0.00021,23.54463]
[1778145049318,31.31,81172.99,10.9,0.54167,0.00021,23.54463]
[1778145049356,31.31,81172.99,10.9,0.54167,0.00021,23.54463]
[1778145049418,31.31,81172.99,10.9,0.54167,0.00021,23.54463]
[1778145049526,31.31,81164.97,10.9,0.53996,0.00021,23.55272]
[1778145054561,31.31,81162.3,10.9,0.53939,0.00021,23.5553]
[1778145059597,31.31,81162.8,10.9,0.5395,0.00021,23.55481]
[1778145064632,31.3,81162.44,10.9,0.53943,0.00021,23.55514]
[1778145071681,31.3,81162.34,10.9,0.53941,0.00021,23.55521]
[1778145076716,31.3,81161.89,10.9,0.53931,0.00021,23.55563]
[1778145081752,31.29,81161.39,10.9,0.53921,0.00021,23.5561]
[1778145086787,31.29,81161.28,10.9,0.53919,0.00021,23.55619]
[1778145091823,31.29,81161.95,10.9,0.53934,0.00021,23.55131]
[1778145096858,31.29,81161.93,10.9,0.53934,0.00021,23.55131]
[1778145099699,31.29,81161.77,10.9,0.5393,0.00021,23.55146]
[1778145103702,31.28,81162.05,10.9,0.53937,0.00021,23.55118]
[1778145108545,31.28,81161.51,10.9,0.53925,0.00021,23.55169]
[1778145108696,31.28,81161.51,10.9,0.53925,0.00021,23.55169]
[1778145108827,31.28,81161.47,10.9,0.53925,0.00021,23.55172]
[1778145108891,31.28,81161.47,10.9,0.53925,0.00021,23.55172]
[1778145108942,31.28,81152.1,10.9,0.53724,0.00021,23.56042]
[1778145109949,31.28,81145.67,10.9,0.53586,0.00021,23.56604]
[1778145110844,31.28,81145.67,10.9,0.53586,0.00021,23.56604]
[1778145112469,31.28,81145.48,10.9,0.53582,0.00021,23.5662]
[1778145113073,31.28,81145.72,10.9,0.53588,0.00021,23.56599]
[1778145114665,31.28,81144.57,10.9,0.53563,0.00021,23.56696]
[1778145113977,31.28,81139.75,10.9,0.5346,0.00021,23.57096]
[1778145116999,31.28,81139.62,10.9,0.53457,0.00021,23.57106]
[1778145123041,31.28,81138.28,10.9,0.53428,0.00021,23.57216]
[1778145129831,31.28,81137.16,10.9,0.53404,0.00021,23.57306]
[1778145135733,31.28,81134.77,10.9,0.53353,0.00021,23.57495]
[1778145137393,31.28,81137.86,10.9,0.53419,0.00021,23.57251]
[1778145143705,31.28,81139.87,10.9,0.53462,0.00021,23.57088]
[1778145149223,31.28,81137.64,10.9,0.53414,0.00021,23.57267]
[1778145152099,31.28,81136.47,10.9,0.5339,0.00021,23.56938]
[1778145153008,31.28,81136.61,10.9,0.53393,0.00021,23.56927]
[1778145153060,31.28,81136.61,10.9,0.53393,0.00021,23.56927]
[1778145156087,31.28,81137.01,10.9,0.53401,0.00021,23.56896]
[1778145156437,31.28,81137.01,10.9,0.53401,0.00021,23.56896]
[1778145162267,31.28,81137.76,10.9,0.53417,0.00021,23.56836]
[1778145166343,31.28,81146.28,10.9,0.536,0.00021,23.56129]
[1778145171378,31.28,81145.76,10.9,0.53589,0.00021,23.56172]
[1778145176413,31.27,81145.65,10.9,0.53587,0.00021,23.5618]
[1778145179708,31.27,81145.75,10.9,0.53589,0.00021,23.56171]
[1778145189505,31.26,81146.94,10.9,0.53616,0.00021,23.56065]
[1778145194540,31.26,81149.32,10.9,0.53667,0.00021,23.55855]
[1778145195705,31.26,81149.32,10.9,0.53667,0.00021,23.55855]
[1778145199704,31.26,81149.81,10.9,0.53678,0.00021,23.55811]
[1778145201418,31.25,81149.8,10.9,0.53678,0.00021,23.55811]
[1778145201589,31.25,81157.21,10.9,0.53837,0.00021,23.55137]
[1778145201891,31.25,81157.21,10.9,0.53837,0.00021,23.55137]
[1778145201941,31.25,81157.21,10.9,0.53837,0.00021,23.55137]
[1778145202952,31.25,81157.75,10.9,0.53848,0.00021,23.55086]
[1778145203342,31.25,81157.75,10.9,0.53848,0.00021,23.55086]
[1778145207665,31.25,81159.56,10.9,0.53887,0.00021,23.54914]
[1778145209451,31.25,81158.71,10.9,0.53869,0.00021,23.54994]
[1778145209801,31.25,81158.71,10.9,0.53869,0.00021,23.54994]
[1778145213239,31.25,81159.13,10.9,0.53879,0.00021,23.5453]
[1778145214105,31.24,81159.43,10.9,0.53885,0.00021,23.54501]
[1778145214647,31.24,81159.43,10.9,0.53885,0.00021,23.54501]
[1778145218274,31.24,81156.76,10.9,0.53828,0.00021,23.54751]
[1778145219017,31.24,81156.39,10.9,0.53821,0.00021,23.54785]
[1778145223371,31.24,81154.89,10.9,0.53789,0.00021,23.54922]
[1778145223382,31.24,81154.89,10.9,0.53789,0.00021,23.54922]
[1778145228778,31.23,81155.43,10.9,0.53801,0.00021,23.5487]
[1778145235827,31.23,81154.45,10.9,0.5378,0.00021,23.54958]
[1778145239743,31.23,81154.53,10.9,0.53782,0.00021,23.5495]
[1778145241292,31.23,81154.53,10.9,0.53782,0.00021,23.54949]
[1778145241370,31.23,81154.53,10.9,0.53782,0.00021,23.54949]
[1778145242668,31.23,81154.53,10.9,0.53782,0.00021,23.54949]
[1778145245568,31.22,81159.54,10.9,0.5389,0.00021,23.5448]
[1778145245575,31.22,81159.54,10.9,0.5389,0.00021,23.5448]
[1778145253290,31.22,81158.45,10.9,0.53867,0.00021,23.54581]
[1778145253368,31.22,81158.45,10.9,0.53867,0.00021,23.54581]
[1778145256878,31.22,81154.64,10.9,0.53785,0.00021,23.54935]
[1778145261868,31.22,81153.94,10.9,0.5377,0.00021,23.54998]
[1778145271073,31.21,81154.35,10.9,0.5378,0.00021,23.54534]
[1778145276108,31.2,81155.3,10.9,0.53801,0.00021,23.54444]
[1778145277957,31.2,81155.59,10.9,0.53807,0.00021,23.54417]
[1778145283366,31.2,81156.59,10.9,0.53829,0.00021,23.54323]
[1778145283851,31.2,81156.59,10.9,0.53829,0.00021,23.54323]
[1778145284107,31.2,81156.58,10.9,0.53829,0.00021,23.54323]
[1778145284160,31.2,81156.58,10.9,0.53829,0.00021,23.54323]
[1778145284342,31.2,81156.58,10.9,0.53829,0.00021,23.54323]
[1778145284371,31.2,81156.58,10.9,0.53829,0.00021,23.54323]
[1778145284473,31.2,81156.58,10.9,0.53829,0.00021,23.54323]
[1778145284544,31.2,81157.69,10.9,0.53853,0.00021,23.54219]
[1778145285028,31.2,81157.69,10.9,0.53853,0.00021,23.54219]
[1778145285103,31.2,81157.69,10.9,0.53853,0.00021,23.54219]
[1778145285171,31.2,81166.42,10.9,0.5404,0.00021,23.53371]
[1778145286316,31.2,81166.42,10.9,0.5404,0.00021,23.53371]
[1778145287882,31.2,81170.61,10.9,0.5413,0.00021,23.52946]
[1778145287946,31.2,81170.5,10.9,0.54128,0.00021,23.52957]
[1778145293227,31.19,81169.52,10.9,0.54107,0.00021,23.53055]
[1778145298262,31.19,81170.75,10.9,0.54134,0.00021,23.52926]
[1778145300094,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300116,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300188,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300203,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300207,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300253,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145300842,31.19,81170.57,10.9,0.5413,0.00021,23.52945]
[1778145303365,31.19,81178.15,10.9,0.54293,0.00021,23.52143]
[1778145303864,31.19,81178.15,10.9,0.54293,0.00021,23.52143]
[1778145303994,31.19,81178.43,10.9,0.54299,0.00021,23.52112]
[1778145306340,31.19,81180.4,10.9,0.54341,0.00021,23.51897]
[1778145308670,31.19,81180.28,10.9,0.54339,0.00021,23.5191]
[1778145313364,31.18,81175.76,10.9,0.54242,0.00021,23.52395]
[1778145313590,31.18,81175.76,10.9,0.54242,0.00021,23.52395]
[1778145318334,31.18,81176.6,10.9,0.54261,0.00021,23.52303]
[1778145318695,31.18,81176.6,10.9,0.54261,0.00021,23.52303]
[1778145318776,31.18,81175.9,10.9,0.54246,0.00021,23.52377]
[1778145319599,31.18,81175.9,10.9,0.54246,0.00021,23.52377]
[1778145319783,31.18,81175.9,10.9,0.54246,0.00021,23.52377]
[1778145319800,31.18,81170.73,10.9,0.54135,0.00021,23.5292]
[1778145325451,31.18,81169.63,10.9,0.54111,0.00021,23.53032]
[1778145331493,31.17,81171.52,10.9,0.54153,0.00021,23.52413]
[1778145336258,31.17,81171.19,10.9,0.54146,0.00021,23.52447]
[1778145336528,31.17,81173.25,10.9,0.5419,0.00021,23.52232]
[1778145341563,31.17,81175.97,10.9,0.54249,0.00021,23.51941]
[1778145342590,31.17,81175.97,10.9,0.54249,0.00021,23.51941]
[1778145343362,31.17,81176.0,10.9,0.5425,0.00021,23.51938]
[1778145344330,31.17,81175.96,10.9,0.54249,0.00021,23.51941]
[1778145344418,31.17,81175.96,10.9,0.54249,0.00021,23.51941]
[1778145347698,31.17,81176.69,10.9,0.54265,0.00021,23.51862]
[1778145353647,31.16,81174.64,10.9,0.54221,0.00021,23.52078]
[1778145360696,31.16,81174.6,10.9,0.54221,0.00021,23.5208]
[1778145363794,31.16,81175.45,10.9,0.54239,0.00021,23.51989]
[1778145363895,31.16,81175.66,10.9,0.54243,0.00021,23.51966]
[1778145364374,31.16,81175.66,10.9,0.54243,0.00021,23.51966]
[1778145364891,31.16,81175.66,10.9,0.54243,0.00021,23.51966]
[1778145364724,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365431,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365434,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365506,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365512,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365546,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365582,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365583,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365613,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365668,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145365717,31.16,81174.63,10.9,0.54221,0.00021,23.52075]
[1778145367881,31.16,81174.02,10.9,0.54208,0.00021,23.52139]
[1778145367971,31.16,81174.02,10.9,0.54209,0.00021,23.52139]
[1778145368752,31.15,81166.51,10.9,0.54047,0.00021,23.52912]
[1778145372700,31.15,81166.63,10.9,0.5405,0.00021,23.52899]
[1778145378822,31.15,81164.61,10.9,0.54007,0.00021,23.53097]
[1778145383857,31.14,81164.77,10.9,0.54011,0.00021,23.53079]
[1778145384280,31.14,81164.77,10.9,0.54011,0.00021,23.53079]
[1778145384864,31.14,81159.7,10.9,0.53902,0.00022,23.53574]
[1778145385702,31.14,81159.7,10.9,0.53902,0.00022,23.53574]
[1778145387646,31.14,81161.16,10.9,0.53934,0.00022,23.53432]
[1778145387675,31.14,81161.16,10.9,0.53934,0.00022,23.53432]
[1778145393927,31.14,81164.68,10.9,0.5401,0.00022,23.52662]
[1778145398017,31.14,81164.83,10.9,0.54014,0.00022,23.52646]
[1778145398043,31.14,81164.83,10.9,0.54014,0.00022,23.52646]
[1778145399703,31.14,81165.29,10.9,0.54023,0.00022,23.526]
[1778145400747,31.14,81165.14,10.9,0.5402,0.00022,23.52615]
[1778145400761,31.14,81165.14,10.9,0.5402,0.00022,23.52615]
[1778145402549,31.13,81166.97,10.9,0.5406,0.00022,23.52431]
[1778145403996,31.13,81171.23,10.9,0.54151,0.00021,23.51994]
[1778145403997,31.13,81172.63,10.9,0.54181,0.00021,23.51848]
[1778145404786,31.13,81172.63,10.9,0.54181,0.00021,23.51848]
[1778145405029,31.13,81177.1,10.9,0.54278,0.00021,23.51372]
[1778145406951,31.13,81177.84,10.9,0.54293,0.00021,23.51292]
[1778145407361,31.13,81177.7,10.9,0.5429,0.00021,23.51307]
[1778145407403,31.13,81177.7,10.9,0.5429,0.00021,23.51307]
[1778145408027,31.13,81184.98,10.9,0.54447,0.00021,23.50501]
[1778145408313,31.13,81184.98,10.9,0.54447,0.00021,23.50501]
[1778145408887,31.13,81184.98,10.9,0.54447,0.00021,23.50501]
[1778145409154,31.13,81184.98,10.9,0.54447,0.00021,23.50501]
[1778145409215,31.13,81188.89,10.9,0.54531,0.00021,23.50052]
[1778145410040,31.13,81195.65,10.9,0.54676,0.00021,23.49253]
[1778145415075,31.13,81197.38,10.9,0.54713,0.00021,23.49044]
[1778145420110,31.13,81197.2,10.9,0.54709,0.00021,23.49066]
[1778145422984,31.13,81196.82,10.9,0.54701,0.00021,23.49113]
[1778145423005,31.14,81196.83,10.9,0.54701,0.00021,23.49113]
[1778145428237,31.14,81197.3,10.9,0.54711,0.00021,23.49057]
[1778145428339,31.14,81197.36,10.9,0.54712,0.00021,23.49051]
[1778145429977,31.14,81197.36,10.9,0.54712,0.00021,23.49051]
[1778145430181,31.14,81197.57,10.9,0.54716,0.00021,23.49026]
[1778145433700,31.14,81196.75,10.9,0.54699,0.00021,23.49127]
[1778145435370,31.14,81194.41,10.9,0.54648,0.00021,23.4941]
[1778145436223,31.14,81187.63,10.9,0.54503,0.00021,23.50206]
[1778145441258,31.14,81186.37,10.9,0.54475,0.00021,23.50351]
[1778145442182,31.14,81186.37,10.9,0.54475,0.00021,23.50351]
[1778145442231,31.14,81186.37,10.9,0.54475,0.00021,23.50351]
[1778145443272,31.14,81194.43,10.9,0.54648,0.00021,23.49409]
[1778145448319,31.15,81198.04,10.9,0.54725,0.00021,23.48976]
[1778145450307,31.15,81198.18,10.9,0.54728,0.00021,23.48959]
[1778145450341,31.15,81198.18,10.9,0.54728,0.00021,23.48959]
[1778145450403,31.15,81200.85,10.9,0.54785,0.00021,23.48632]
[1778145451633,31.15,81200.85,10.9,0.54785,0.00021,23.48632]
[1778145455341,31.15,81204.33,10.9,0.54861,0.00021,23.47773]
[1778145461813,31.16,81205.5,10.9,0.54885,0.00021,23.4763]
[1778145461823,31.16,81205.5,10.9,0.54885,0.00021,23.4763]
[1778145461940,31.16,81205.5,10.9,0.54885,0.00021,23.4763]
[1778145462146,31.16,81205.94,10.9,0.54894,0.00021,23.47575]
[1778145462473,31.16,81205.94,10.9,0.54894,0.00021,23.47575]
[1778145465571,31.16,81207.95,10.9,0.54937,0.00021,23.47318]
[1778145466319,31.16,81208.15,10.9,0.54942,0.00021,23.47292]
[1778145466344,31.16,81208.15,10.9,0.54942,0.00021,23.47292]
[1778145468684,31.16,81205.77,10.9,0.54891,0.00021,23.47597]
[1778145472090,31.16,81206.28,10.9,0.54901,0.00021,23.47533]
[1778145473036,31.16,81206.23,10.9,0.549,0.00021,23.47539]
[1778145473133,31.16,81208.35,10.9,0.54946,0.00021,23.47267]
[1778145475092,31.16,81205.72,10.9,0.54889,0.00021,23.47605]
[1778145475508,31.16,81199.87,10.9,0.54764,0.00021,23.48338]
[1778145476299,31.16,81199.87,10.9,0.54764,0.00021,23.48338]
[1778145476492,31.16,81199.87,10.9,0.54764,0.00021,23.48338]
[1778145476494,31.16,81199.87,10.9,0.54764,0.00021,23.48338]
[1778145477522,31.16,81187.19,10.9,0.54492,0.00021,23.49847]
[1778145482636,31.17,81184.83,10.9,0.54441,0.00021,23.50118]
[1778145482643,31.17,81184.83,10.9,0.54441,0.00021,23.50118]
[1778145482886,31.17,81184.77,10.9,0.54439,0.00021,23.50126]
[1778145483351,31.17,81184.77,10.9,0.54439,0.00021,23.50126]
[1778145483564,31.17,81179.04,10.9,0.54316,0.00021,23.50762]
[1778145488599,31.17,81178.36,10.9,0.54302,0.00021,23.50836]
[1778145489825,31.17,81178.36,10.9,0.54302,0.00021,23.50836]
[1778145489926,31.17,81178.09,10.9,0.54296,0.00021,23.50865]
[1778145494161,31.16,81180.51,10.9,0.54348,0.00021,23.50597]
[1778145494641,31.16,81180.4,10.9,0.54346,0.00021,23.5061]
[1778145499681,31.16,81179.62,10.9,0.54329,0.00021,23.50695]
[1778145504799,31.16,81179.24,10.9,0.54321,0.00021,23.50736]
[1778145505042,31.16,81179.24,10.9,0.54321,0.00021,23.50736]
[1778145509221,31.16,81174.61,10.9,0.54222,0.00021,23.51234]
[1778145515186,31.16,81174.76,10.9,0.54226,0.00021,23.50793]
[1778145520830,31.16,81173.89,10.9,0.54207,0.00021,23.50885]
[1778145524492,31.16,81173.99,10.9,0.54209,0.00021,23.50874]
[1778145529893,31.16,81173.69,10.9,0.54203,0.00021,23.50905]
[1778145534931,31.15,81170.96,10.9,0.54145,0.00021,23.51189]
[1778145539965,31.15,81170.99,10.9,0.54145,0.00021,23.51185]
[1778145545000,31.15,81173.82,10.9,0.54206,0.00021,23.50888]
[1778145551042,31.15,81176.91,10.9,0.54273,0.00021,23.50558]
[1778145552172,31.15,81176.91,10.9,0.54273,0.00021,23.50558]
[1778145552274,31.15,81177.88,10.9,0.54294,0.00021,23.50453]
[1778145553056,31.15,81185.86,10.9,0.54465,0.00021,23.49566]
[1778145553346,31.15,81185.86,10.9,0.54465,0.00021,23.49566]
[1778145553708,31.15,81185.86,10.9,0.54465,0.00021,23.49566]
[1778145559098,31.15,81184.93,10.9,0.54445,0.00021,23.49672]
[1778145563345,31.15,81183.2,10.9,0.54408,0.00021,23.49867]
[1778145569168,31.15,81183.5,10.9,0.54414,0.00021,23.49833]
[1778145574203,31.15,81183.5,10.9,0.54415,0.00021,23.49409]
[1778145580207,31.15,81183.7,10.9,0.54419,0.00021,23.49387]
[1778145580360,31.15,81182.85,10.9,0.54401,0.00021,23.49482]
[1778145581252,31.15,81177.11,10.9,0.54278,0.00021,23.50112]
[1778145586287,31.15,81177.97,10.9,0.54296,0.00021,23.50018]
[1778145589261,31.15,81177.9,10.9,0.54295,0.00021,23.50025]
[1778145589549,31.15,81177.85,10.9,0.54294,0.00021,23.5003]
[1778145595352,31.14,81180.84,10.9,0.54359,0.00021,23.49699]
[1778145600388,31.14,81180.64,10.9,0.54355,0.00021,23.49717]
[1778145605851,31.13,81180.11,10.9,0.54344,0.00021,23.49772]
[1778145605874,31.13,81182.04,10.9,0.54386,0.00021,23.49557]
[1778145609284,31.13,81179.35,10.9,0.54328,0.00022,23.49854]
[1778145609452,31.13,81179.42,10.9,0.5433,0.00022,23.49847]
[1778145610751,31.13,81179.42,10.9,0.5433,0.00022,23.49847]
[1778145610852,31.13,81179.46,10.9,0.54331,0.00022,23.49841]
[1778145611699,31.13,81179.46,10.9,0.54331,0.00022,23.49841]
[1778145612179,31.13,81179.46,10.9,0.54331,0.00022,23.49841]
[1778145612473,31.13,81179.52,10.9,0.54332,0.00022,23.49834]
[1778145617069,31.13,81179.52,10.9,0.54332,0.00022,23.49834]
[1778145617088,31.13,81179.52,10.9,0.54332,0.00022,23.49834]
[1778145617098,31.13,81179.52,10.9,0.54332,0.00022,23.49834]
[1778145617115,31.13,81179.52,10.9,0.54332,0.00022,23.49834]
[1778145623551,31.11,81183.05,10.9,0.5441,0.00022,23.49433]
[1778145628586,31.11,81181.82,10.9,0.54384,0.00022,23.49565]
[1778145632488,31.1,81181.46,10.9,0.54377,0.00022,23.49179]
[1778145632578,31.1,81181.46,10.9,0.54377,0.00022,23.49179]
[1778145632624,31.1,81180.89,10.9,0.54365,0.00022,23.49242]
[1778145635023,31.1,81177.11,10.9,0.54284,0.00022,23.49655]
[1778145635645,31.1,81167.24,10.9,0.54071,0.00022,23.5069]
[1778145640680,31.1,81164.62,10.9,0.54015,0.00022,23.50953]
[1778145645802,31.1,81164.73,10.9,0.54017,0.00022,23.50941]
[1778145649033,31.1,81164.33,10.9,0.54009,0.00022,23.5098]
[1778145649744,31.1,81158.31,10.9,0.53879,0.00022,23.51566]
[1778145651747,31.1,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145651816,31.1,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145652057,31.1,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145652719,31.09,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145652909,31.09,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145653278,31.09,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145653304,31.09,81156.84,10.9,0.53848,0.00022,23.51705]
[1778145652966,31.09,81146.48,10.9,0.53624,0.00022,23.52646]
[1778145653810,31.09,81146.48,10.9,0.53624,0.00022,23.52646]
[1778145653899,31.09,81130.79,10.9,0.53285,0.00022,23.53929]
[1778145654751,31.09,81130.79,10.9,0.53285,0.00022,23.53929]
[1778145654786,31.09,81128.8,10.9,0.53242,0.00022,23.5408]
[1778145655454,31.09,81128.8,10.9,0.53242,0.00022,23.5408]
[1778145656881,31.1,81125.77,10.9,0.53177,0.00022,23.54305]
[1778145662195,31.1,81124.1,10.9,0.53141,0.00022,23.54427]
[1778145662276,31.1,81124.1,10.9,0.53141,0.00022,23.54427]
[1778145662366,31.1,81124.1,10.9,0.53141,0.00022,23.54427]
[1778145662516,31.1,81124.1,10.9,0.53141,0.00022,23.54427]
[1778145662843,31.1,81114.7,10.9,0.52937,0.00022,23.55071]
[1778145663414,31.1,81114.7,10.9,0.52937,0.00022,23.55071]
[1778145663603,31.1,81114.7,10.9,0.52937,0.00022,23.55071]
[1778145664035,31.1,81114.7,10.9,0.52937,0.00022,23.55071]
[1778145665419,31.1,81112.59,10.9,0.52892,0.00022,23.55207]
[1778145665427,31.1,81112.59,10.9,0.52892,0.00022,23.55207]
[1778145665708,31.1,81112.59,10.9,0.52892,0.00022,23.55207]
[1778145665864,31.1,81110.66,10.9,0.5285,0.00022,23.55329]
[1778145666837,31.1,81110.66,10.9,0.5285,0.00022,23.55329]
[1778145667118,31.1,81110.66,10.9,0.5285,0.00022,23.55329]
[1778145668553,31.1,81109.1,10.9,0.52816,0.00022,23.55426]
[1778145669124,31.1,81096.54,10.9,0.52545,0.00022,23.56142]
[1778145673920,31.1,81094.03,10.9,0.5249,0.00022,23.56272]
[1778145676708,31.1,81093.73,10.9,0.52484,0.00022,23.56288]
[1778145677258,31.1,81093.73,10.9,0.52484,0.00022,23.56288]
[1778145678666,31.1,81092.82,10.9,0.52464,0.00022,23.56334]
[1778145680676,31.1,81091.73,10.9,0.52441,0.00022,23.56388]
[1778145681079,31.1,81091.73,10.9,0.52441,0.00022,23.56388]
[1778145682129,31.1,81081.86,10.9,0.52227,0.00022,23.5684]
[1778145683336,31.1,81081.86,10.9,0.52227,0.00022,23.5684]
[1778145683665,31.1,81081.75,10.9,0.52225,0.00022,23.56845]
[1778145683672,31.1,81081.75,10.9,0.52225,0.00022,23.56845]
[1778145683990,31.1,81076.69,10.9,0.52115,0.00022,23.57051]
[1778145687404,31.1,81073.81,10.9,0.52053,0.00022,23.5716]
[1778145693337,31.1,81073.89,10.9,0.52055,0.00022,23.56735]
[1778145695072,31.1,81083.0,10.9,0.52252,0.00022,23.56369]
[1778145697087,31.1,81088.3,10.9,0.52367,0.00022,23.5613]
[1778145702121,31.1,81087.19,10.9,0.52343,0.00022,23.56182]
[1778145707156,31.1,81087.81,10.9,0.52356,0.00022,23.56153]
[1778145712549,31.1,81087.81,10.9,0.52356,0.00022,23.56153]
[1778145713015,31.1,81087.81,10.9,0.52356,0.00022,23.56153]
[1778145713198,31.1,81092.91,10.9,0.52466,0.00022,23.55907]
[1778145713537,31.1,81092.91,10.9,0.52466,0.00022,23.55907]
[1778145714205,31.1,81092.31,10.9,0.52453,0.00022,23.55937]
[1778145719240,31.1,81092.24,10.9,0.52452,0.00022,23.5594]
[1778145724275,31.1,81088.84,10.9,0.52378,0.00022,23.56105]
[1778145729310,31.1,81085.51,10.9,0.52306,0.00022,23.56258]
[1778145730317,31.1,81080.42,10.9,0.52196,0.00022,23.56479]
[1778145736211,31.1,81084.32,10.9,0.52281,0.00022,23.56311]
[1778145737106,31.1,81080.32,10.9,0.52194,0.00022,23.56483]
[1778145742401,31.1,81075.08,10.9,0.52081,0.00022,23.5669]
[1778145743331,31.1,81075.08,10.9,0.52081,0.00022,23.5669]
[1778145748443,31.1,81074.88,10.9,0.52076,0.00022,23.56697]
[1778145753478,31.1,81075.11,10.9,0.52082,0.00022,23.56267]
[1778145758651,31.09,81075.58,10.9,0.52092,0.00022,23.56249]
[1778145758722,31.09,81075.58,10.9,0.52092,0.00022,23.56249]
[1778145759431,31.09,81075.58,10.9,0.52092,0.00022,23.56249]
[1778145759453,31.09,81075.58,10.9,0.52092,0.00022,23.56249]
[1778145760528,31.09,81086.78,10.9,0.52334,0.00022,23.55778]
[1778145765564,31.09,81089.51,10.9,0.52394,0.00022,23.5565]
[1778145767221,31.09,81089.51,10.9,0.52394,0.00022,23.5565]
[1778145772611,31.1,81088.94,10.9,0.52381,0.00022,23.55677]
[1778145776895,31.1,81089.29,10.9,0.52389,0.00022,23.55661]
[1778145776951,31.1,81089.29,10.9,0.52389,0.00022,23.55661]
[1778145777069,31.1,81089.29,10.9,0.52389,0.00022,23.55661]
[1778145778253,31.1,81089.29,10.9,0.52389,0.00022,23.55661]
[1778145778391,31.1,81089.29,10.9,0.52389,0.00022,23.55661]
[1778145778409,31.1,81082.18,10.9,0.52235,0.00022,23.55982]
[1778145778921,31.1,81082.18,10.9,0.52235,0.00022,23.55982]
[1778145780934,31.1,81081.21,10.9,0.52214,0.00022,23.56023]
[1778145783328,31.1,81080.43,10.9,0.52197,0.00022,23.56056]
[1778145789418,31.09,81076.78,10.9,0.52118,0.00022,23.56202]
[1778145791388,31.09,81079.3,10.9,0.52172,0.00022,23.56102]
[1778145791863,31.09,81078.53,10.9,0.52156,0.00022,23.56133]
[1778145792822,31.09,81078.13,10.9,0.52147,0.00022,23.56149]
[1778145798795,31.09,81079.36,10.9,0.52174,0.00022,23.56099]
[1778145803830,31.09,81081.37,10.9,0.52217,0.00022,23.56015]
[1778145808865,31.09,81083.9,10.9,0.52272,0.00022,23.55906]
[1778145813146,31.09,81083.69,10.9,0.52268,0.00022,23.55493]
[1778145818936,31.09,81084.73,10.9,0.52291,0.00022,23.55447]
[1778145823972,31.09,81084.62,10.9,0.52288,0.00022,23.55452]
[1778145826993,31.09,81079.65,10.9,0.52181,0.00022,23.55665]
[1778145832028,31.08,81080.31,10.9,0.52195,0.00022,23.55637]
[1778145837063,31.08,81079.58,10.9,0.52179,0.00022,23.55667]
[1778145839128,31.08,81079.51,10.9,0.52178,0.00022,23.5567]
[1778145845119,31.08,81078.96,10.9,0.52166,0.00022,23.55692]
[1778145850154,31.08,81079.35,10.9,0.52174,0.00022,23.55676]
[1778145853324,31.08,81081.44,10.9,0.52219,0.00022,23.5559]
[1778145859217,31.08,81084.54,10.9,0.52287,0.00022,23.55455]
[1778145864253,31.08,81084.4,10.9,0.52284,0.00022,23.55461]
[1778145869294,31.08,81091.37,10.9,0.52435,0.00022,23.55135]
[1778145876345,31.08,81088.11,10.9,0.52364,0.00022,23.5487]
[1778145881380,31.08,81085.26,10.9,0.52302,0.00022,23.55001]
[1778145886415,31.08,81083.41,10.9,0.52262,0.00022,23.55083]
[1778145891450,31.08,81080.43,10.9,0.52198,0.00022,23.5521]
[1778145893320,31.08,81080.43,10.9,0.52198,0.00022,23.5521]
[1778145898499,31.08,81079.67,10.9,0.52181,0.00022,23.55241]
[1778145903320,31.08,81078.96,10.9,0.52166,0.00022,23.5527]
[1778145906555,31.08,81085.65,10.9,0.52311,0.00022,23.54983]
[1778145909576,31.08,81090.3,10.9,0.52412,0.00022,23.54766]
[1778145912028,31.08,81090.36,10.9,0.52413,0.00022,23.54763]
[1778145912597,31.08,81090.44,10.9,0.52415,0.00022,23.54759]
[1778145915076,31.08,81091.12,10.9,0.52429,0.00022,23.54726]
[1778145915618,31.08,81089.68,10.9,0.52398,0.00022,23.54796]
[1778145920653,31.08,81084.36,10.9,0.52283,0.00022,23.55041]
[1778145925688,31.08,81082.36,10.9,0.5224,0.00022,23.55128]
[1778145927702,31.08,81087.35,10.9,0.52348,0.00022,23.54905]
[1778145932737,31.08,81083.32,10.9,0.52261,0.00022,23.54665]
[1778145935758,31.08,81075.03,10.9,0.52081,0.00022,23.55002]
[1778145937048,31.08,81075.03,10.9,0.52081,0.00022,23.55002]
[1778145937242,31.08,81075.03,10.9,0.52081,0.00022,23.55002]
[1778145937494,31.08,81075.03,10.9,0.52081,0.00022,23.55002]
[1778145938090,31.08,81074.11,10.9,0.52061,0.00022,23.55037]
[1778145938458,31.08,81074.11,10.9,0.52061,0.00022,23.55037]
[1778145938521,31.08,81067.05,10.9,0.51908,0.00022,23.55282]
[1778145939256,31.08,81060.0,10.9,0.51755,0.00022,23.55492]
[1778145944821,31.08,81061.63,10.9,0.5179,0.00022,23.55447]
[1778145949856,31.08,81060.1,10.9,0.51757,0.00022,23.5549]
[1778145952946,31.08,81060.2,10.9,0.51759,0.00022,23.55487]
[1778145953884,31.09,81067.15,10.9,0.5191,0.00022,23.55279]
[1778145955607,31.09,81067.15,10.9,0.5191,0.00022,23.55279]
[1778145957913,31.08,81072.73,10.9,0.52031,0.00022,23.55088]
[1778145963687,31.08,81069.26,10.9,0.51956,0.00022,23.55209]
[1778145963703,31.08,81068.78,10.9,0.51945,0.00022,23.55225]
[1778145963708,31.08,81068.78,10.9,0.51945,0.00022,23.55225]
[1778145963791,31.08,81068.78,10.9,0.51945,0.00022,23.55225]
[1778145964740,31.08,81068.03,10.9,0.51929,0.00022,23.5525]
[1778145965861,31.08,81065.24,10.9,0.51869,0.00022,23.55339]
[1778145966964,31.08,81065.48,10.9,0.51874,0.00022,23.55332]
[1778145969779,31.08,81064.94,10.9,0.51862,0.00022,23.55349]
[1778145975035,31.08,81066.85,10.9,0.51904,0.00022,23.55289]
[1778145980070,31.08,81069.9,10.9,0.5197,0.00022,23.55187]
[1778145981569,31.08,81069.9,10.9,0.5197,0.00022,23.55187]
[1778145983313,31.08,81072.67,10.9,0.5203,0.00022,23.5509]
[1778145989625,31.08,81073.86,10.9,0.52056,0.00022,23.55046]
[1778145990613,31.08,81073.72,10.9,0.52053,0.00022,23.55051]
[1778145993313,31.08,81074.1,10.9,0.52061,0.00022,23.54615]
[1778145994351,31.08,81074.1,10.9,0.52061,0.00022,23.54615]
[1778145995496,31.08,81071.72,10.9,0.5201,0.00022,23.54701]
[1778146001217,31.08,81067.91,10.9,0.51927,0.00022,23.54832]
[1778146004185,31.08,81069.85,10.9,0.51969,0.00022,23.54766]
[1778146009283,31.08,81069.01,10.9,0.51951,0.00022,23.54795]
[1778146011918,31.08,81065.43,10.9,0.51873,0.00022,23.54911]
[1778146015325,31.08,81060.7,10.9,0.5177,0.00022,23.55051]
[1778146020360,31.08,81060.78,10.9,0.51772,0.00022,23.55049]
[1778146024895,31.08,81060.9,10.9,0.51775,0.00022,23.55045]
[1778146024899,31.08,81060.9,10.9,0.51775,0.00022,23.55045]
[1778146026084,31.08,81061.2,10.9,0.51781,0.00022,23.55037]
[1778146026349,31.08,81061.2,10.9,0.51781,0.00022,23.55037]
[1778146030215,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030274,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030386,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030411,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030540,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030620,31.08,81057.55,10.9,0.51702,0.00022,23.55135]
[1778146030701,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146030818,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146030905,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146031008,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146031709,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146031753,31.08,81049.49,10.9,0.51527,0.00022,23.5532]
[1778146031738,31.08,81046.27,10.9,0.51457,0.00022,23.55381]
[1778146031869,31.08,81046.27,10.9,0.51457,0.00022,23.55381]
[1778146032387,31.08,81046.27,10.9,0.51457,0.00022,23.55381]
[1778146032689,31.08,81046.27,10.9,0.51457,0.00022,23.55381]
[1778146034561,31.09,81041.54,10.9,0.51354,0.00022,23.55457]
[1778146034871,31.09,81040.74,10.9,0.51337,0.00022,23.55468]
[1778146034900,31.09,81040.74,10.9,0.51337,0.00022,23.55468]
[1778146034984,31.09,81040.74,10.9,0.51337,0.00022,23.55468]
[1778146037115,31.09,81041.17,10.9,0.51346,0.00022,23.55462]
[1778146039515,31.09,81051.54,10.9,0.51571,0.00022,23.55277]
[1778146042536,31.09,81046.1,10.9,0.51453,0.00022,23.55384]
[1778146047708,31.1,81045.22,10.9,0.51434,0.00022,23.55399]
[1778146048288,31.1,81044.38,10.9,0.51416,0.00022,23.55413]
[1778146048578,31.1,81043.84,10.9,0.51404,0.00022,23.55422]
[1778146053427,31.1,81041.69,10.9,0.51358,0.00022,23.55033]
[1778146053599,31.1,81041.69,10.9,0.51358,0.00022,23.55033]
[1778146054000,31.1,81042.49,10.9,0.51375,0.00022,23.55021]
[1778146054620,31.1,81042.36,10.9,0.51372,0.00022,23.55023]
[1778146055062,31.1,81042.36,10.9,0.51372,0.00022,23.55023]
[1778146055516,31.1,81042.36,10.9,0.51372,0.00022,23.55023]
[1778146059330,31.1,81043.23,10.9,0.51391,0.00022,23.5501]
[1778146059361,31.1,81043.23,10.9,0.51391,0.00022,23.5501]
[1778146059363,31.1,81043.23,10.9,0.51391,0.00022,23.5501]
[1778146059655,31.11,81043.35,10.9,0.51393,0.00022,23.55008]
[1778146061623,31.11,81042.24,10.9,0.51369,0.00022,23.55025]
[1778146064632,31.11,81037.09,10.9,0.51258,0.00022,23.55093]
[1778146064641,31.11,81037.09,10.9,0.51258,0.00022,23.55093]
[1778146064690,31.11,81035.23,10.9,0.51217,0.00022,23.55113]
[1778146065067,31.11,81035.23,10.9,0.51217,0.00022,23.55113]
[1778146065115,31.11,81035.23,10.9,0.51217,0.00022,23.55113]
[1778146065421,31.11,81035.23,10.9,0.51217,0.00022,23.55113]
[1778146065580,31.11,81035.23,10.9,0.51217,0.00022,23.55113]
[1778146065697,31.11,81019.0,10.9,0.50865,0.00022,23.55184]
[1778146066120,31.11,81019.0,10.9,0.50865,0.00022,23.55184]
[1778146066287,31.11,81019.0,10.9,0.50865,0.00022,23.55184]
[1778146066704,31.11,81015.57,10.9,0.5079,0.00022,23.55176]
[1778146067351,31.11,81015.57,10.9,0.5079,0.00022,23.55176]
[1778146067711,31.11,81021.12,10.9,0.50911,0.00022,23.55185]
[1778146068052,31.11,81021.12,10.9,0.50911,0.00022,23.55185]
[1778146073753,31.11,81018.95,10.9,0.50864,0.00022,23.55184]
[1778146075852,31.11,81014.45,10.9,0.50766,0.00022,23.55171]
[1778146075994,31.11,81014.45,10.9,0.50766,0.00022,23.55171]
[1778146081051,31.11,81010.4,10.9,0.50678,0.00022,23.55148]
[1778146082081,31.11,81009.69,10.9,0.50663,0.00022,23.55142]
[1778146082088,31.11,81009.69,10.9,0.50663,0.00022,23.55142]
[1778146082816,31.1,81000.48,10.9,0.50463,0.00022,23.55041]
[1778146084358,31.1,81000.48,10.9,0.50463,0.00022,23.55041]
[1778146085213,31.1,81000.42,10.9,0.50461,0.00022,23.5504]
[1778146085237,31.1,81000.42,10.9,0.50461,0.00022,23.5504]
[1778146085291,31.1,81000.42,10.9,0.50461,0.00022,23.5504]
[1778146085299,31.1,81000.42,10.9,0.50461,0.00022,23.5504]
[1778146085626,31.1,81000.42,10.9,0.50461,0.00022,23.5504]
[1778146086504,31.1,80993.62,10.9,0.50314,0.00022,23.54927]
[1778146089866,31.1,80987.63,10.9,0.50183,0.00022,23.54801]
[1778146091475,31.1,80987.63,10.9,0.50183,0.00022,23.54801]
[1778146091476,31.1,80987.63,10.9,0.50183,0.00022,23.54801]
[1778146091726,31.1,80987.63,10.9,0.50183,0.00022,23.54801]
[1778146091729,31.1,80987.63,10.9,0.50183,0.00022,23.54801]
[1778146095222,31.1,80988.09,10.9,0.50193,0.00022,23.54812]
[1778146095563,31.1,80988.09,10.9,0.50193,0.00022,23.54812]
[1778146097336,31.1,80993.24,10.9,0.50305,0.00022,23.5492]
[1778146098673,31.1,80994.32,10.9,0.50329,0.00022,23.5494]
[1778146100943,31.1,81000.6,10.9,0.50465,0.00022,23.55043]
[1778146102941,31.1,81001.11,10.9,0.50476,0.00022,23.5505]
[1778146103430,31.1,81001.11,10.9,0.50476,0.00022,23.5505]
[1778146104971,31.1,81010.55,10.9,0.50681,0.00022,23.55149]
[1778146110008,31.1,81006.94,10.9,0.50603,0.00022,23.55118]
[1778146114034,31.1,81014.08,10.9,0.50758,0.00022,23.54748]
[1778146119069,31.09,81013.12,10.9,0.50737,0.00022,23.54743]
[1778146120665,31.09,81013.12,10.9,0.50737,0.00022,23.54743]
[1778146121846,31.09,81012.37,10.9,0.50721,0.00022,23.54739]
[1778146122090,31.09,80999.82,10.9,0.50448,0.00022,23.5461]
[1778146124738,31.09,80995.22,10.9,0.50348,0.00022,23.54535]
[1778146127083,31.09,80996.05,10.9,0.50366,0.00022,23.5455]
[1778146132418,31.09,80996.21,10.9,0.50369,0.00022,23.54552]
[1778146134174,31.09,81002.29,10.9,0.50502,0.00022,23.54644]
[1778146139209,31.09,81000.7,10.9,0.50467,0.00022,23.54623]
[1778146141262,31.09,81001.67,10.9,0.50488,0.00022,23.54636]
[1778146141790,31.09,81008.25,10.9,0.50631,0.00022,23.54709]
[1778146142871,31.09,81008.25,10.9,0.50631,0.00022,23.54709]
[1778146142877,31.09,81008.25,10.9,0.50631,0.00022,23.54709]
[1778146142886,31.09,81011.8,10.9,0.50708,0.00022,23.54735]
[1778146145338,31.09,81014.65,10.9,0.5077,0.00022,23.5475]
[1778146146516,31.09,81015.77,10.9,0.50795,0.00022,23.54755]
[1778146149691,31.09,81017.15,10.9,0.50825,0.00022,23.54759]
[1778146152800,31.09,81021.25,10.9,0.50914,0.00022,23.54764]
[1778146152831,31.09,81021.25,10.9,0.50914,0.00022,23.54764]
[1778146153847,31.09,81021.65,10.9,0.50922,0.00022,23.54763]
[1778146153849,31.09,81021.65,10.9,0.50922,0.00022,23.54763]
[1778146153969,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146153986,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146154030,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146154216,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146154435,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146154561,31.09,81025.22,10.9,0.51,0.00022,23.54757]
[1778146154660,31.09,81032.53,10.9,0.51159,0.00022,23.54716]
[1778146156551,31.09,81026.0,10.9,0.51017,0.00022,23.54754]
[1778146157194,31.09,81026.0,10.9,0.51017,0.00022,23.54754]
[1778146159253,31.09,81024.77,10.9,0.5099,0.00022,23.54758]
[1778146161912,31.09,81025.09,10.9,0.50997,0.00022,23.54757]
[1778146162343,31.09,81025.09,10.9,0.50997,0.00022,23.54757]
[1778146162385,31.09,81025.09,10.9,0.50997,0.00022,23.54757]
[1778146163936,31.1,81023.11,10.9,0.50954,0.00022,23.54762]
[1778146164387,31.1,81019.72,10.9,0.5088,0.00022,23.54763]
[1778146165574,31.1,81019.72,10.9,0.5088,0.00022,23.54763]
[1778146166464,31.1,81016.76,10.9,0.50816,0.00022,23.54758]
[1778146170706,31.1,81014.79,10.9,0.50773,0.00022,23.54751]
[1778146170819,31.1,81014.79,10.9,0.50773,0.00022,23.54751]
[1778146170926,31.1,81014.76,10.9,0.50773,0.00022,23.54751]
[1778146171467,31.1,81014.76,10.9,0.50773,0.00022,23.54751]
[1778146171517,31.1,81019.24,10.9,0.5087,0.00022,23.54341]
[1778146175236,31.1,81019.59,10.9,0.50878,0.00022,23.54341]
[1778146175466,31.1,81018.24,10.9,0.50848,0.00022,23.54339]
[1778146178453,31.1,81015.95,10.9,0.50799,0.00022,23.54334]
[1778146179953,31.1,81015.51,10.9,0.50789,0.00022,23.54332]
[1778146182425,31.11,81015.28,10.9,0.50784,0.00022,23.54331]
[1778146182445,31.11,81015.28,10.9,0.50784,0.00022,23.54331]
[1778146186132,31.11,81016.74,10.9,0.50816,0.00022,23.54336]
[1778146186543,31.11,81017.22,10.9,0.50826,0.00022,23.54337]
[1778146187412,31.11,81017.22,10.9,0.50826,0.00022,23.54337]
[1778146187511,31.11,81017.22,10.9,0.50826,0.00022,23.54337]
[1778146187896,31.11,81017.22,10.9,0.50826,0.00022,23.54337]
[1778146188292,31.11,81019.88,10.9,0.50884,0.00022,23.54341]
[1778146190038,31.11,81024.71,10.9,0.50989,0.00022,23.54336]
[1778146190410,31.11,81024.71,10.9,0.50989,0.00022,23.54336]
[1778146190515,31.11,81024.71,10.9,0.50989,0.00022,23.54336]
[1778146191366,31.11,81024.91,10.9,0.50993,0.00022,23.54336]
[1778146191368,31.11,81024.91,10.9,0.50993,0.00022,23.54336]
[1778146191374,31.11,81024.91,10.9,0.50993,0.00022,23.54336]
[1778146191402,31.11,81024.91,10.9,0.50993,0.00022,23.54336]
[1778146191705,31.1,81029.86,10.9,0.51101,0.00022,23.54313]
[1778146192310,31.1,81029.86,10.9,0.51101,0.00022,23.54313]
[1778146193438,31.1,81030.97,10.9,0.51125,0.00022,23.54306]
[1778146193844,31.1,81030.97,10.9,0.51125,0.00022,23.54306]
[1778146194194,31.1,81031.74,10.9,0.51142,0.00022,23.543]
[1778146194465,31.1,81031.74,10.9,0.51142,0.00022,23.543]
[1778146199263,31.1,81032.48,10.9,0.51158,0.00022,23.54294]
[1778146200296,31.1,81031.58,10.9,0.51138,0.00022,23.54301]
[1778146200301,31.1,81031.58,10.9,0.51138,0.00022,23.54301]
[1778146200362,31.1,81031.58,10.9,0.51138,0.00022,23.54301]
[1778146200420,31.1,81031.58,10.9,0.51138,0.00022,23.54301]
[1778146202289,31.1,81025.28,10.9,0.51001,0.00022,23.54335]
[1778146202907,31.1,81025.28,10.9,0.51001,0.00022,23.54335]
[1778146202932,31.1,81025.28,10.9,0.51001,0.00022,23.54335]
[1778146206356,31.1,81028.66,10.9,0.51075,0.00022,23.5432]
[1778146206369,31.1,81028.66,10.9,0.51075,0.00022,23.5432]
[1778146207409,31.1,81029.42,10.9,0.51091,0.00022,23.54316]
[1778146207411,31.1,81029.42,10.9,0.51091,0.00022,23.54316]
[1778146207450,31.1,81029.42,10.9,0.51091,0.00022,23.54316]
[1778146207485,31.1,81029.42,10.9,0.51091,0.00022,23.54316]
[1778146207989,31.1,81026.32,10.9,0.51024,0.00022,23.54331]
[1778146208419,31.1,81026.32,10.9,0.51024,0.00022,23.54331]
[1778146208467,31.1,81026.32,10.9,0.51024,0.00022,23.54331]
[1778146208719,31.1,81020.86,10.9,0.50905,0.00022,23.54342]
[1778146213093,31.11,81016.58,10.9,0.50812,0.00022,23.54336]
[1778146213754,31.11,81016.21,10.9,0.50804,0.00022,23.54334]
[1778146216678,31.11,81017.59,10.9,0.50834,0.00022,23.54338]
[1778146216775,31.1,81017.68,10.9,0.50836,0.00022,23.54338]
[1778146218057,31.11,81018.01,10.9,0.50843,0.00022,23.54339]
[1778146219796,31.11,81017.9,10.9,0.50841,0.00022,23.54339]
[1778146221684,31.11,81017.78,10.9,0.50838,0.00022,23.54339]
[1778146221785,31.11,81017.78,10.9,0.50838,0.00022,23.54339]
[1778146224302,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224306,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224332,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224371,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224396,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224407,31.11,81017.92,10.9,0.50841,0.00022,23.54339]
[1778146224831,31.11,81021.68,10.9,0.50923,0.00022,23.54342]
[1778146225426,31.11,81021.68,10.9,0.50923,0.00022,23.54342]
[1778146226042,31.11,81023.49,10.9,0.50962,0.00022,23.54339]
[1778146226376,31.11,81023.49,10.9,0.50962,0.00022,23.54339]
[1778146226623,31.11,81023.49,10.9,0.50962,0.00022,23.54339]
[1778146226731,31.11,81023.49,10.9,0.50962,0.00022,23.54339]
[1778146227050,31.11,81024.63,10.9,0.50987,0.00022,23.54337]
[1778146227852,31.11,81030.41,10.9,0.51113,0.00022,23.5431]
[1778146231885,31.11,81036.77,10.9,0.51251,0.00022,23.53831]
[1778146233049,31.11,81032.79,10.9,0.51164,0.00022,23.5387]
[1778146233211,31.11,81032.79,10.9,0.51164,0.00022,23.5387]
[1778146233213,31.11,81032.79,10.9,0.51164,0.00022,23.5387]
[1778146233900,31.11,81027.99,10.9,0.5106,0.00022,23.53902]
[1778146234962,31.11,81027.99,10.9,0.5106,0.00022,23.53902]
[1778146235061,31.11,81026.81,10.9,0.51035,0.00022,23.53907]
[1778146235349,31.11,81026.81,10.9,0.51035,0.00022,23.53907]
[1778146235974,31.11,81029.34,10.9,0.51089,0.00022,23.53894]
[1778146241020,31.11,81033.64,10.9,0.51183,0.00022,23.53862]
[1778146244023,31.1,81034.78,10.9,0.51208,0.00022,23.53851]
[1778146246084,31.1,81037.04,10.9,0.51257,0.00022,23.53828]
[1778146247446,31.1,81034.35,10.9,0.51198,0.00022,23.53856]
[1778146249096,31.1,81032.67,10.9,0.51162,0.00022,23.53871]
[1778146249221,31.1,81032.67,10.9,0.51162,0.00022,23.53871]
[1778146249456,31.1,81032.67,10.9,0.51162,0.00022,23.53871]
[1778146250030,31.1,81032.56,10.9,0.51159,0.00022,23.53871]
[1778146250037,31.1,81032.56,10.9,0.51159,0.00022,23.53871]
[1778146250647,31.1,81032.56,10.9,0.51159,0.00022,23.53871]
[1778146254394,31.1,81028.72,10.9,0.51076,0.00022,23.53898]
[1778146254418,31.1,81028.72,10.9,0.51076,0.00022,23.53898]
[1778146257897,31.1,81026.48,10.9,0.51027,0.00022,23.53908]
[1778146258122,31.09,81026.6,10.9,0.5103,0.00022,23.53908]
[1778146261512,31.09,81021.98,10.9,0.5093,0.00022,23.53919]
[1778146261527,31.09,81021.98,10.9,0.5093,0.00022,23.53919]
[1778146264694,31.09,81022.89,10.9,0.50949,0.00022,23.53918]
[1778146264706,31.09,81022.89,10.9,0.50949,0.00022,23.53918]
[1778146265215,31.09,81022.72,10.9,0.50946,0.00022,23.53918]
[1778146265687,31.09,81022.72,10.9,0.50946,0.00022,23.53918]
[1778146265721,31.09,81022.72,10.9,0.50946,0.00022,23.53918]
[1778146268899,31.09,81029.48,10.9,0.51093,0.00022,23.53893]
[1778146271037,31.09,81035.92,10.9,0.51233,0.00022,23.5384]
[1778146276500,31.09,81044.47,10.9,0.51418,0.00022,23.53723]
[1778146278041,31.08,81045.85,10.9,0.51448,0.00022,23.537]
[1778146278044,31.08,81045.85,10.9,0.51448,0.00022,23.537]
[1778146278247,31.08,81045.85,10.9,0.51448,0.00022,23.537]
[1778146278799,31.08,81045.85,10.9,0.51448,0.00022,23.537]
[1778146279006,31.08,81053.57,10.9,0.51616,0.00022,23.53544]
[1778146279706,31.08,81059.13,10.9,0.51737,0.00022,23.53405]
[1778146281553,31.08,81060.57,10.9,0.51768,0.00022,23.53366]
[1778146282102,31.08,81064.86,10.9,0.51861,0.00022,23.5324]
[1778146283418,31.08,81068.46,10.9,0.51939,0.00022,23.53125]
[1778146283534,31.08,81068.46,10.9,0.51939,0.00022,23.53125]
[1778146283627,31.08,81074.17,10.9,0.52063,0.00022,23.52923]
[1778146285269,31.08,81079.97,10.9,0.52189,0.00022,23.52695]
[1778146290304,31.08,81081.89,10.9,0.52231,0.00022,23.52615]
[1778146295339,31.08,81081.79,10.9,0.52229,0.00022,23.52196]
[1778146296466,31.08,81081.79,10.9,0.52229,0.00022,23.52196]
[1778146297354,31.08,81076.16,10.9,0.52107,0.00022,23.52425]
[1778146302388,31.08,81077.27,10.9,0.52131,0.00022,23.52382]
[1778146303289,31.08,81077.27,10.9,0.52131,0.00022,23.52382]
[1778146308430,31.08,81078.56,10.9,0.52159,0.00022,23.5233]
[1778146313288,31.08,81078.31,10.9,0.52153,0.00022,23.5234]
[1778146317935,31.08,81076.67,10.9,0.52118,0.00022,23.52405]
[1778146320838,31.08,81073.02,10.9,0.52039,0.00022,23.52543]
[1778146321991,31.08,81072.77,10.9,0.52033,0.00022,23.52552]
[1778146322015,31.08,81065.53,10.9,0.51876,0.00022,23.52797]
[1778146327015,31.08,81063.35,10.9,0.51829,0.00022,23.52863]
[1778146332573,31.08,81061.29,10.9,0.51784,0.00022,23.52923]
[1778146338641,31.08,81065.47,10.9,0.51875,0.00022,23.52799]
[1778146343676,31.08,81062.86,10.9,0.51818,0.00022,23.52878]
[1778146348711,31.08,81064.11,10.9,0.51845,0.00022,23.5284]
[1778146350959,31.08,81064.1,10.9,0.51845,0.00022,23.52841]
[1778146356324,31.08,81059.24,10.9,0.5174,0.00022,23.52557]
[1778146357777,31.08,81051.89,10.9,0.5158,0.00022,23.52736]
[1778146358306,31.08,81051.89,10.9,0.5158,0.00022,23.52736]
[1778146358428,31.08,81051.89,10.9,0.5158,0.00022,23.52736]
[1778146363547,31.08,81047.56,10.9,0.51486,0.00022,23.52824]
[1778146367847,31.08,81042.27,10.9,0.51371,0.00022,23.52914]
[1778146368134,31.08,81042.27,10.9,0.51371,0.00022,23.52914]
[1778146368200,31.08,81042.27,10.9,0.51371,0.00022,23.52914]
[1778146368804,31.08,81042.27,10.9,0.51371,0.00022,23.52914]
[1778146368906,31.08,81042.27,10.9,0.51371,0.00022,23.52914]
[1778146369007,31.08,81043.54,10.9,0.51398,0.00022,23.52894]
[1778146374896,31.08,81042.59,10.9,0.51378,0.00022,23.52909]
[1778146382000,31.09,81042.79,10.9,0.51382,0.00022,23.52906]
[1778146382058,31.09,81042.79,10.9,0.51382,0.00022,23.52906]
[1778146387990,31.09,81049.67,10.9,0.51531,0.00022,23.52784]
[1778146389449,31.09,81051.82,10.9,0.51578,0.00022,23.52738]
[1778146394899,31.09,81055.24,10.9,0.51652,0.00022,23.5266]
[1778146400077,31.09,81054.2,10.9,0.5163,0.00022,23.52685]
[1778146403754,31.09,81057.29,10.9,0.51697,0.00022,23.5261]
[1778146404104,31.09,81051.76,10.9,0.51577,0.00022,23.5274]
[1778146404256,31.09,81051.76,10.9,0.51577,0.00022,23.5274]
[1778146405111,31.1,81044.18,10.9,0.51412,0.00022,23.52884]
[1778146405156,31.1,81044.18,10.9,0.51412,0.00022,23.52884]
[1778146406118,31.09,81039.06,10.9,0.51301,0.00022,23.52959]
[1778146409235,31.09,81039.09,10.9,0.51302,0.00022,23.52958]
[1778146414961,31.09,81039.09,10.9,0.51302,0.00022,23.52958]
[1778146414967,31.09,81039.09,10.9,0.51302,0.00022,23.52958]
[1778146414975,31.09,81039.09,10.9,0.51302,0.00022,23.52958]
[1778146414988,31.08,81039.09,10.9,0.51302,0.00022,23.52536]
[1778146415418,31.08,81039.09,10.9,0.51302,0.00022,23.52536]
[1778146415448,31.08,81025.36,10.9,0.51003,0.00022,23.52646]
[1778146416188,31.08,81016.46,10.9,0.5081,0.00022,23.52647]
[1778146418240,31.07,81014.79,10.9,0.50773,0.00022,23.52641]
[1778146420527,31.07,81014.32,10.9,0.50763,0.00022,23.52639]
[1778146420952,31.07,81014.32,10.9,0.50763,0.00022,23.52639]
[1778146420958,31.07,81014.32,10.9,0.50763,0.00022,23.52639]
[1778146421958,31.07,81009.6,10.9,0.5066,0.00022,23.5261]
[1778146424620,31.07,81008.86,10.9,0.50644,0.00022,23.52604]
[1778146425128,31.07,81008.86,10.9,0.50644,0.00022,23.52604]
[1778146425252,31.07,81003.18,10.9,0.5052,0.00022,23.52546]
[1778146426625,31.07,81003.18,10.9,0.5052,0.00022,23.52546]
[1778146427704,31.07,81000.32,10.9,0.50458,0.00022,23.52508]
[1778146428338,31.07,81000.06,10.9,0.50453,0.00022,23.52504]
[1778146428427,31.07,81000.06,10.9,0.50453,0.00022,23.52504]
[1778146428641,31.07,81000.06,10.9,0.50453,0.00022,23.52504]
[1778146429401,31.07,81000.18,10.9,0.50455,0.00022,23.52506]
[1778146429516,31.07,80994.37,10.9,0.50329,0.00022,23.5241]
[1778146430894,31.07,80994.37,10.9,0.50329,0.00022,23.5241]
[1778146436418,31.07,80994.44,10.9,0.5033,0.00022,23.52411]
[1778146436451,31.07,81002.19,10.9,0.50499,0.00022,23.52533]
[1778146438343,31.07,81013.26,10.9,0.5074,0.00022,23.52634]
[1778146441364,31.07,81007.71,10.9,0.50619,0.00022,23.52594]
[1778146446845,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146446953,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146446960,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146446981,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447012,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447043,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447119,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447265,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447326,31.07,81003.08,10.9,0.50518,0.00022,23.52544]
[1778146447095,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146447404,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146447629,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146447688,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146447862,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146448094,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146448152,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146448184,31.07,81002.32,10.9,0.50502,0.00022,23.52535]
[1778146448133,31.07,81047.47,10.9,0.51484,0.00022,23.52403]
[1778146449105,31.07,81047.47,10.9,0.51484,0.00022,23.52403]
[1778146448678,31.07,81045.51,10.9,0.51442,0.00022,23.52438]
[1778146451161,31.06,81036.46,10.9,0.51245,0.00022,23.52567]
[1778146452004,31.06,81036.46,10.9,0.51245,0.00022,23.52567]
[1778146452084,31.06,81035.77,10.9,0.5123,0.00022,23.52574]
[1778146454089,31.06,81032.13,10.9,0.51151,0.00022,23.52608]
[1778146454167,31.06,81032.13,10.9,0.51151,0.00022,23.52608]
[1778146454164,31.06,81032.61,10.9,0.51161,0.00022,23.52604]
[1778146454284,31.06,81032.61,10.9,0.51161,0.00022,23.52604]
[1778146454305,31.06,81032.61,10.9,0.51161,0.00022,23.52604]
[1778146454312,31.06,81032.61,10.9,0.51161,0.00022,23.52604]
[1778146454502,31.06,81042.27,10.9,0.51371,0.00022,23.52491]
[1778146455538,31.06,81042.27,10.9,0.51371,0.00022,23.52491]
[1778146455744,31.06,81042.27,10.9,0.51371,0.00022,23.52491]
[1778146455792,31.06,81042.27,10.9,0.51371,0.00022,23.52491]
[1778146455846,31.06,81048.33,10.9,0.51503,0.00022,23.52386]
[1778146458909,31.06,81052.46,10.9,0.51593,0.00022,23.523]
[1778146464018,31.06,81052.23,10.9,0.51588,0.00022,23.52306]
[1778146467593,31.06,81060.91,10.9,0.51776,0.00022,23.52088]
[1778146472628,31.06,81062.94,10.9,0.51821,0.00022,23.51607]
[1778146476682,31.06,81062.95,10.9,0.51821,0.00022,23.51606]
[1778146477668,31.06,81069.49,10.9,0.51963,0.00022,23.51398]
[1778146481811,31.06,81070.55,10.9,0.51986,0.00022,23.51361]
[1778146483419,31.06,81073.14,10.9,0.52043,0.00022,23.51269]
[1778146483710,31.06,81080.23,10.9,0.52197,0.00022,23.50991]
[1778146486706,31.06,81082.54,10.9,0.52247,0.00022,23.50892]
[1778146486872,31.06,81082.54,10.9,0.52247,0.00022,23.50892]
[1778146492020,31.06,81080.37,10.9,0.522,0.00022,23.50984]
[1778146492142,31.06,81080.37,10.9,0.522,0.00022,23.50984]
[1778146498815,31.05,81075.99,10.9,0.52105,0.00022,23.51159]
[1778146501552,31.05,81075.37,10.9,0.52092,0.00022,23.51183]
[1778146504939,31.04,81076.23,10.9,0.5211,0.00022,23.5115]
[1778146510019,31.04,81075.09,10.9,0.52086,0.00022,23.51193]
[1778146514418,31.03,81077.67,10.9,0.52142,0.00022,23.51092]
[1778146514929,31.03,81086.18,10.9,0.52327,0.00022,23.50726]
[1778146519964,31.03,81090.18,10.9,0.52415,0.00022,23.50536]
[1778146521096,31.03,81090.18,10.9,0.52415,0.00022,23.50536]
[1778146521334,31.03,81090.18,10.9,0.52415,0.00022,23.50536]
[1778146521978,31.03,81081.91,10.9,0.52235,0.00022,23.50915]
[1778146523418,31.03,81081.04,10.9,0.52216,0.00022,23.50952]
[1778146529027,31.02,81086.88,10.9,0.52343,0.00022,23.50691]
[1778146530110,31.02,81086.88,10.9,0.52343,0.00022,23.50691]
[1778146530177,31.02,81086.88,10.9,0.52343,0.00022,23.50691]
[1778146530211,31.02,81087.25,10.9,0.52351,0.00022,23.50674]
[1778146531017,31.02,81087.25,10.9,0.52351,0.00022,23.50674]
[1778146531268,31.02,81096.19,10.9,0.52546,0.00022,23.49805]
[1778146534698,31.01,81094.83,10.9,0.52517,0.00022,23.49876]
[1778146535069,31.01,81093.89,10.9,0.52496,0.00022,23.49925]
[1778146535338,31.01,81093.89,10.9,0.52496,0.00022,23.49925]
[1778146536076,31.01,81092.55,10.9,0.52467,0.00022,23.49993]
[1778146541111,31.01,81093.55,10.9,0.52489,0.00022,23.49941]
[1778146546146,31.01,81095.31,10.9,0.52527,0.00022,23.49849]
[1778146551182,31.0,81094.81,10.9,0.52517,0.00022,23.49875]
[1778146557224,31.0,81095.26,10.9,0.52527,0.00022,23.4985]
[1778146560887,31.0,81097.14,10.9,0.52568,0.00022,23.4975]
[1778146560906,31.0,81097.14,10.9,0.52568,0.00022,23.4975]
[1778146561009,31.0,81097.14,10.9,0.52568,0.00022,23.4975]
[1778146561260,31.0,81102.79,10.9,0.52691,0.00022,23.49435]
[1778146561706,31.0,81102.79,10.9,0.52691,0.00022,23.49435]
[1778146561731,31.0,81102.79,10.9,0.52691,0.00022,23.49435]
[1778146561826,31.0,81102.79,10.9,0.52691,0.00022,23.49435]
[1778146562261,31.0,81096.65,10.9,0.52557,0.00022,23.49776]
[1778146562805,31.0,81096.65,10.9,0.52557,0.00022,23.49776]
[1778146563270,31.0,81096.65,10.9,0.52557,0.00022,23.49776]
[1778146563301,31.0,81089.61,10.9,0.52404,0.00022,23.50135]
[1778146565071,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565151,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565160,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565162,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565183,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565271,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565310,30.99,81089.77,10.9,0.52407,0.00022,23.50127]
[1778146565410,30.99,81089.77,10.9,0.52408,0.00022,23.50127]
[1778146565427,30.99,81089.77,10.9,0.52408,0.00022,23.50127]
[1778146565497,30.99,81089.77,10.9,0.52408,0.00022,23.50127]
[1778146566146,30.99,81089.77,10.9,0.52408,0.00022,23.50127]
[1778146566298,30.99,81074.8,10.9,0.52081,0.00022,23.50776]
[1778146566466,30.99,81074.8,10.9,0.52081,0.00022,23.50776]
[1778146566524,30.99,81074.8,10.9,0.52081,0.00022,23.50776]
[1778146567117,30.99,81074.8,10.9,0.52081,0.00022,23.50776]
[1778146567144,30.99,81053.68,10.9,0.51621,0.00022,23.51424]
[1778146567571,30.99,81044.22,10.9,0.51415,0.00022,23.51613]
[1778146573375,30.98,81042.78,10.9,0.51384,0.00022,23.51635]
[1778146576083,30.98,81043.67,10.9,0.51403,0.00022,23.51621]
[1778146582438,30.97,81043.59,10.9,0.51402,0.00022,23.51622]
[1778146587356,30.97,81041.55,10.9,0.51357,0.00022,23.51654]
[1778146590666,30.96,81041.23,10.9,0.5135,0.00022,23.51658]
[1778146590707,30.96,81041.23,10.9,0.5135,0.00022,23.51658]
[1778146590757,30.96,81041.23,10.9,0.5135,0.00022,23.51658]
[1778146590948,30.96,81040.85,10.9,0.51342,0.00022,23.51664]
[1778146591418,30.96,81040.85,10.9,0.51342,0.00022,23.51664]
[1778146591501,30.96,81030.58,10.9,0.51118,0.00022,23.51351]
[1778146594216,30.96,81028.38,10.9,0.5107,0.00022,23.51365]
[1778146594432,30.96,81027.49,10.9,0.5105,0.00022,23.51369]
[1778146595929,30.96,81027.19,10.9,0.51044,0.00022,23.51371]
[1778146599943,30.95,81021.21,10.9,0.50913,0.00022,23.51386]
[1778146602699,30.95,81019.43,10.9,0.50874,0.00022,23.51386]
[1778146608623,30.95,81019.39,10.9,0.50873,0.00022,23.51386]
[1778146609371,30.95,81019.39,10.9,0.50873,0.00022,23.51386]
[1778146609380,30.95,81019.39,10.9,0.50873,0.00022,23.51386]
[1778146611477,30.95,81020.65,10.9,0.50901,0.00022,23.51386]
[1778146612018,30.95,81020.65,10.9,0.50901,0.00022,23.51386]
[1778146612119,30.95,81022.75,10.9,0.50947,0.00022,23.51385]
[1778146613130,30.95,81022.75,10.9,0.50947,0.00022,23.51385]
[1778146615951,30.95,81027.73,10.9,0.51055,0.00022,23.51368]
[1778146618418,30.94,81026.33,10.9,0.51025,0.00022,23.51375]
[1778146620370,30.94,81025.77,10.9,0.51013,0.00022,23.51377]
[1778146620707,30.94,81024.52,10.9,0.50985,0.00022,23.51381]
[1778146626749,30.94,81025.86,10.9,0.51015,0.00022,23.51376]
[1778146629799,30.94,81025.66,10.9,0.5101,0.00022,23.51377]
[1778146629876,30.94,81025.66,10.9,0.5101,0.00022,23.51377]
[1778146635812,30.94,81024.26,10.9,0.5098,0.00022,23.51382]
[1778146640847,30.94,81024.13,10.9,0.50977,0.00022,23.51382]
[1778146643701,30.94,81025.04,10.9,0.50997,0.00022,23.51379]
[1778146643766,30.94,81025.04,10.9,0.50997,0.00022,23.51379]
[1778146643801,30.94,81025.04,10.9,0.50997,0.00022,23.51379]
[1778146644036,30.94,81030.5,10.9,0.51116,0.00022,23.51351]
[1778146644875,30.94,81037.11,10.9,0.51261,0.00022,23.51289]
[1778146646889,30.94,81031.95,10.9,0.51148,0.00022,23.5134]
[1778146655952,30.93,81032.32,10.9,0.51156,0.00022,23.50915]
[1778146661007,30.92,81032.78,10.9,0.51166,0.00022,23.50911]
[1778146661088,30.92,81032.78,10.9,0.51166,0.00022,23.50911]
[1778146667418,30.92,81035.36,10.9,0.51223,0.00022,23.50886]
[1778146670832,30.91,81030.55,10.9,0.51117,0.00022,23.50928]
[1778146670893,30.91,81030.55,10.9,0.51117,0.00022,23.50928]
[1778146671057,30.91,81027.12,10.9,0.51042,0.00022,23.50948]
[1778146672630,30.9,81025.79,10.9,0.51013,0.00022,23.50954]
[1778146673071,30.9,81026.12,10.9,0.5102,0.00022,23.50953]
[1778146677639,30.91,81026.89,10.9,0.51037,0.00022,23.50949]
[1778146678108,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146678685,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146678743,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146678761,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146678803,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146678947,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146679113,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146679184,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146679227,30.91,81025.66,10.9,0.5101,0.00022,23.50954]
[1778146679420,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146679469,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146679480,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146679592,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146679662,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146680052,30.91,81002.35,10.9,0.505,0.00022,23.50848]
[1778146680369,30.91,80990.59,10.9,0.50242,0.00022,23.50647]
[1778146681642,30.91,80989.59,10.9,0.5022,0.00022,23.50626]
[1778146681642,30.91,80989.59,10.9,0.5022,0.00022,23.50626]
[1778146681649,30.91,80989.59,10.9,0.5022,0.00022,23.50626]
[1778146681858,30.91,80989.59,10.9,0.5022,0.00022,23.50626]
[1778146682188,30.91,80989.59,10.9,0.5022,0.00022,23.50626]
[1778146682263,30.91,80976.51,10.9,0.49934,0.00022,23.50279]
[1778146682801,30.91,80976.51,10.9,0.49934,0.00022,23.50279]
[1778146682802,30.91,80976.51,10.9,0.49934,0.00022,23.50279]
[1778146682820,30.91,80976.51,10.9,0.49934,0.00022,23.50279]
[1778146682960,30.91,80976.51,10.9,0.49934,0.00022,23.50279]
[1778146683148,30.91,80963.04,10.9,0.49639,0.00022,23.49795]
[1778146683451,30.91,80963.04,10.9,0.49639,0.00022,23.49795]
[1778146684248,30.91,80963.04,10.9,0.49639,0.00022,23.49795]
[1778146684349,30.9,80958.43,10.9,0.49538,0.00022,23.496]
[1778146686507,30.9,80957.78,10.9,0.49523,0.00022,23.49571]
[1778146686905,30.9,80957.78,10.9,0.49523,0.00022,23.49571]
[1778146689560,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146689797,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146689807,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146689856,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146689863,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146690189,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146690418,30.9,80956.4,10.9,0.49493,0.00022,23.49509]
[1778146690199,30.9,80948.82,10.9,0.49327,0.00022,23.49144]
[1778146691307,30.9,80948.82,10.9,0.49327,0.00022,23.49144]
[1778146695255,30.9,80947.65,10.9,0.49301,0.00022,23.49084]
[1778146696826,30.9,80947.43,10.9,0.49296,0.00022,23.49073]
[1778146697247,30.9,80950.46,10.9,0.49363,0.00022,23.49226]
[1778146698057,30.9,80950.46,10.9,0.49363,0.00022,23.49226]
[1778146698254,30.9,80947.88,10.9,0.49306,0.00022,23.49096]
[1778146700468,30.9,80946.58,10.9,0.49278,0.00022,23.49028]
[1778146706310,30.9,80941.49,10.9,0.49166,0.00022,23.48752]
[1778146711345,30.9,80942.71,10.9,0.49192,0.00022,23.48398]
[1778146714421,30.9,80943.71,10.9,0.49214,0.00022,23.48452]
[1778146714431,30.9,80943.71,10.9,0.49214,0.00022,23.48452]
[1778146714476,30.9,80943.71,10.9,0.49214,0.00022,23.48452]
[1778146714515,30.9,80943.71,10.9,0.49214,0.00022,23.48452]
[1778146714519,30.9,80943.71,10.9,0.49214,0.00022,23.48452]
[1778146714577,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714649,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714724,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714814,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714839,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714848,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714870,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714885,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146714917,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146715251,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146715419,30.9,80943.21,10.9,0.49203,0.00022,23.48425]
[1778146715373,30.89,80950.39,10.9,0.49361,0.00022,23.488]
[1778146718655,30.89,80949.48,10.9,0.49341,0.00022,23.48754]
[1778146718714,30.89,80949.48,10.9,0.49341,0.00022,23.48754]
[1778146719401,30.89,80944.07,10.9,0.49222,0.00022,23.48472]
[1778146719858,30.89,80944.07,10.9,0.49222,0.00022,23.48472]
[1778146720422,30.89,80930.13,10.9,0.48916,0.00022,23.47647]
[1778146721001,30.89,80930.13,10.9,0.48916,0.00022,23.47647]
[1778146721424,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146721672,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146721824,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146721846,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146721919,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722003,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722039,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722072,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722131,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722211,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722370,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722419,30.89,80925.19,10.9,0.48808,0.00022,23.47322]
[1778146722431,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146722508,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146722536,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146722626,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146722978,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146723260,30.89,80938.41,10.9,0.49098,0.00022,23.48153]
[1778146723869,30.89,80934.25,10.9,0.49007,0.00022,23.47905]
[1778146724016,30.89,80934.25,10.9,0.49007,0.00022,23.47905]
[1778146724618,30.89,80932.78,10.9,0.48974,0.00022,23.47815]
[1778146724768,30.89,80932.78,10.9,0.48974,0.00022,23.47815]
[1778146724804,30.89,80932.78,10.9,0.48974,0.00022,23.47815]
[1778146726274,30.89,80929.23,10.9,0.48897,0.00022,23.4759]
[1778146726374,30.89,80929.23,10.9,0.48897,0.00022,23.4759]
[1778146727160,30.9,80928.66,10.9,0.48884,0.00022,23.47553]
[1778146728892,30.9,80930.2,10.9,0.48918,0.00022,23.47652]
[1778146730393,30.9,80932.88,10.9,0.48977,0.00022,23.47821]
[1778146730981,30.9,80934.16,10.9,0.49005,0.00022,23.479]
[1778146731500,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146731546,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146732213,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146732239,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146732267,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146732275,30.9,80940.08,10.9,0.49135,0.00022,23.4825]
[1778146732502,30.9,80947.02,10.9,0.49287,0.00022,23.48629]
[1778146732582,30.9,80947.02,10.9,0.49287,0.00022,23.48629]
[1778146732605,30.9,80947.02,10.9,0.49287,0.00022,23.48629]
[1778146733555,30.9,80943.27,10.9,0.49205,0.00022,23.48428]
[1778146734516,30.9,80939.07,10.9,0.49113,0.00022,23.48192]
[1778146735773,30.9,80939.07,10.9,0.49113,0.00022,23.48192]
[1778146735913,30.9,80939.07,10.9,0.49113,0.00022,23.48192]
[1778146737188,30.9,80936.21,10.9,0.4905,0.00022,23.48024]
[1778146737730,30.9,80934.19,10.9,0.49005,0.00022,23.47902]
[1778146739832,30.89,80930.68,10.9,0.48929,0.00022,23.47683]
[1778146745593,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146746884,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146747259,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146747307,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146747362,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146747535,30.89,80928.47,10.9,0.4888,0.00022,23.4754]
[1778146747460,30.89,80929.16,10.9,0.48895,0.00022,23.47585]
[1778146747747,30.89,80929.16,10.9,0.48895,0.00022,23.47585]
[1778146747794,30.89,80929.16,10.9,0.48895,0.00022,23.47585]
[1778146748135,30.89,80929.16,10.9,0.48895,0.00022,23.47585]
[1778146748482,30.89,80940.92,10.9,0.49153,0.00022,23.48297]
[1778146748742,30.89,80958.52,10.9,0.49539,0.00022,23.49181]
[1778146750629,30.89,80961.21,10.9,0.49598,0.00022,23.49296]
[1778146753696,30.89,80962.19,10.9,0.49619,0.00022,23.49337]
[1778146753761,30.89,80962.19,10.9,0.49619,0.00022,23.49337]
[1778146757093,30.89,80965.97,10.9,0.49702,0.00022,23.49488]
[1778146758722,30.89,80965.88,10.9,0.497,0.00022,23.49485]
[1778146758732,30.89,80965.88,10.9,0.497,0.00022,23.49485]
[1778146759387,30.89,80965.88,10.9,0.497,0.00022,23.49485]
[1778146759418,30.89,80965.88,10.9,0.497,0.00022,23.49485]
[1778146759547,30.89,80965.85,10.9,0.497,0.00022,23.49484]
[1778146759902,30.89,80956.98,10.9,0.49505,0.00022,23.49112]
[1778146760702,30.89,80951.55,10.9,0.49386,0.00022,23.48857]
[1778146764363,30.89,80947.68,10.9,0.49301,0.00022,23.48662]
[1778146764395,30.89,80947.68,10.9,0.49301,0.00022,23.48662]
[1778146764429,30.89,80947.68,10.9,0.49301,0.00022,23.48662]
[1778146764463,30.89,80947.51,10.9,0.49297,0.00022,23.48654]
[1778146766884,30.89,80946.22,10.9,0.49269,0.00022,23.48586]
[1778146769295,30.89,80943.57,10.9,0.49211,0.00022,23.48444]
[1778146776181,30.89,80943.72,10.9,0.49214,0.00022,23.4803]
[1778146781380,30.88,80940.0,10.9,0.49132,0.00022,23.47822]
[1778146781849,30.88,80931.35,10.9,0.48942,0.00022,23.47301]
[1778146783191,30.88,80931.35,10.9,0.48942,0.00022,23.47301]
[1778146783501,30.88,80931.35,10.9,0.48942,0.00022,23.47301]
[1778146783813,30.88,80927.91,10.9,0.48867,0.00022,23.4708]
[1778146788898,30.88,80925.13,10.9,0.48806,0.00022,23.46894]
[1778146792505,30.88,80924.92,10.9,0.48801,0.00022,23.4688]
[1778146792718,30.88,80924.41,10.9,0.4879,0.00022,23.46845]
[1778146795157,30.88,80921.46,10.9,0.48725,0.00022,23.46641]
[1778146796376,30.88,80921.1,10.9,0.48717,0.00022,23.46616]
[1778146798420,30.88,80921.86,10.9,0.48734,0.00022,23.46669]
[1778146799539,30.88,80926.34,10.9,0.48832,0.00022,23.46976]
[1778146801541,30.89,80926.58,10.9,0.48838,0.00022,23.46992]
[1778146804673,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804703,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804754,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804777,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804912,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804925,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146804941,30.89,80924.84,10.9,0.488,0.00022,23.46875]
[1778146805305,30.89,80919.32,10.9,0.48679,0.00022,23.4649]
[1778146806774,30.89,80914.56,10.9,0.48574,0.00022,23.4614]
[1778146811056,30.89,80921.95,10.9,0.48736,0.00022,23.46676]
[1778146813422,30.89,80925.51,10.9,0.48814,0.00022,23.46921]
[1778146820119,30.89,80926.05,10.9,0.48826,0.00022,23.46957]
[1778146821126,30.89,80919.87,10.9,0.48691,0.00022,23.4653]
[1778146826161,30.89,80923.14,10.9,0.48763,0.00022,23.46759]
[1778146828597,30.89,80926.69,10.9,0.4884,0.00022,23.47]
[1778146829335,30.89,80926.46,10.9,0.48835,0.00022,23.46984]
[1778146829402,30.89,80926.46,10.9,0.48835,0.00022,23.46984]
[1778146829434,30.89,80926.46,10.9,0.48835,0.00022,23.46984]
[1778146829479,30.89,80926.46,10.9,0.48835,0.00022,23.46984]
[1778146829527,30.89,80937.0,10.9,0.49067,0.00022,23.47648]
[1778146830189,30.89,80944.28,10.9,0.49226,0.00022,23.4806]
[1778146831269,30.89,80944.28,10.9,0.49226,0.00022,23.4806]
[1778146831287,30.89,80944.28,10.9,0.49226,0.00022,23.4806]
[1778146832702,30.89,80945.73,10.9,0.49258,0.00022,23.47715]
[1778146835235,30.89,80947.52,10.9,0.49297,0.00022,23.47809]
[1778146835236,30.89,80947.52,10.9,0.49297,0.00022,23.47809]
[1778146835253,30.89,80947.52,10.9,0.49297,0.00022,23.47809]
[1778146835603,30.89,80948.05,10.9,0.49308,0.00022,23.47836]
[1778146835851,30.89,80948.05,10.9,0.49308,0.00022,23.47836]
[1778146836486,30.89,80960.27,10.9,0.49576,0.00022,23.48411]
[1778146837715,30.89,80964.07,10.9,0.4966,0.00022,23.48568]
[1778146837830,30.89,80964.07,10.9,0.4966,0.00022,23.48568]
[1778146837840,30.89,80964.07,10.9,0.4966,0.00022,23.48568]
[1778146837849,30.89,80964.07,10.9,0.4966,0.00022,23.48568]
[1778146838539,30.89,80964.07,10.9,0.4966,0.00022,23.48568]
[1778146838758,30.89,80965.08,10.9,0.49682,0.00022,23.48608]
[1778146839107,30.89,80965.08,10.9,0.49682,0.00022,23.48608]
[1778146840790,30.89,80965.29,10.9,0.49687,0.00022,23.48617]
[1778146840845,30.89,80965.29,10.9,0.49687,0.00022,23.48617]
[1778146840898,30.89,80965.29,10.9,0.49687,0.00022,23.48617]
[1778146842747,30.89,80961.07,10.9,0.49594,0.00022,23.48445]
[1778146844639,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146844985,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845109,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845217,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845233,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845260,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845418,30.89,80964.62,10.9,0.49672,0.00022,23.4859]
[1778146845425,30.89,80958.34,10.9,0.49534,0.00022,23.48327]
[1778146846163,30.89,80958.34,10.9,0.49534,0.00022,23.48327]
[1778146846301,30.89,80947.22,10.9,0.4929,0.00022,23.47793]
[1778146846723,30.89,80947.22,10.9,0.4929,0.00022,23.47793]
[1778146846782,30.89,80947.22,10.9,0.4929,0.00022,23.47793]
[1778146847507,30.89,80947.22,10.9,0.4929,0.00022,23.47793]
[1778146848070,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848090,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848150,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848204,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848595,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848610,30.89,80947.64,10.9,0.49299,0.00022,23.47815]
[1778146848315,30.89,80934.54,10.9,0.49012,0.00022,23.47077]
[1778146849255,30.89,80934.54,10.9,0.49012,0.00022,23.47077]
[1778146849348,30.89,80927.03,10.9,0.48847,0.00022,23.46599]
[1778146850647,30.89,80923.07,10.9,0.4876,0.00022,23.46331]
[1778146851549,30.89,80923.07,10.9,0.4876,0.00022,23.46331]
[1778146851565,30.89,80923.07,10.9,0.4876,0.00022,23.46331]
[1778146851668,30.89,80922.61,10.9,0.4875,0.00022,23.46299]
[1778146851718,30.89,80922.61,10.9,0.4875,0.00022,23.46299]
[1778146853568,30.89,80922.89,10.9,0.48756,0.00022,23.46319]
[1778146854357,30.89,80928.53,10.9,0.4888,0.00022,23.46698]
[1778146855381,30.89,80928.53,10.9,0.4888,0.00022,23.46698]
[1778146858218,30.89,80931.19,10.9,0.48939,0.00022,23.46869]
[1778146860427,30.89,80932.51,10.9,0.48967,0.00022,23.46952]
[1778146861137,30.89,80932.25,10.9,0.48962,0.00022,23.46936]
[1778146861181,30.89,80932.25,10.9,0.48962,0.00022,23.46936]
[1778146861503,30.89,80932.25,10.9,0.48962,0.00022,23.46936]
[1778146863367,30.89,80935.84,10.9,0.4904,0.00022,23.47156]
[1778146863374,30.89,80935.84,10.9,0.4904,0.00022,23.47156]
[1778146866189,30.89,80937.75,10.9,0.49082,0.00022,23.47269]
[1778146866481,30.89,80937.75,10.9,0.49082,0.00022,23.47269]
[1778146866547,30.89,80937.75,10.9,0.49082,0.00022,23.47269]
[1778146866560,30.89,80937.75,10.9,0.49082,0.00022,23.47269]
[1778146866573,30.89,80937.75,10.9,0.49082,0.00022,23.47269]
[1778146867066,30.89,80939.4,10.9,0.49119,0.00022,23.47365]
[1778146867448,30.89,80947.73,10.9,0.49301,0.00022,23.4782]
[1778146869942,30.89,80951.45,10.9,0.49383,0.00022,23.48007]
[1778146870469,30.89,80953.59,10.9,0.4943,0.00022,23.4811]
[1778146874497,30.89,80948.64,10.9,0.49321,0.00022,23.47866]
[1778146875422,30.89,80948.64,10.9,0.49321,0.00022,23.47866]
[1778146875435,30.89,80948.64,10.9,0.49321,0.00022,23.47866]
[1778146875504,30.89,80948.21,10.9,0.49312,0.00022,23.47844]
[1778146877360,30.89,80948.9,10.9,0.49327,0.00022,23.4788]
[1778146879823,30.89,80955.25,10.9,0.49466,0.00022,23.48188]
[1778146879829,30.89,80955.25,10.9,0.49466,0.00022,23.48188]
[1778146879855,30.89,80955.25,10.9,0.49466,0.00022,23.48188]
[1778146879925,30.89,80955.25,10.9,0.49466,0.00022,23.48188]
[1778146879932,30.89,80955.25,10.9,0.49466,0.00022,23.48188]
[1778146880539,30.89,80963.83,10.9,0.49655,0.00022,23.48559]
[1778146882287,30.89,80964.9,10.9,0.49678,0.00022,23.48601]
[1778146884177,30.89,80961.41,10.9,0.49602,0.00022,23.48459]
[1778146886197,30.89,80960.72,10.9,0.49586,0.00022,23.4843]
[1778146891617,30.89,80964.55,10.9,0.4967,0.00022,23.48165]
[1778146895652,30.89,80964.87,10.9,0.49677,0.00022,23.48177]
[1778146895677,30.89,80964.87,10.9,0.49677,0.00022,23.48177]
[1778146895951,30.89,80964.86,10.9,0.49677,0.00022,23.48177]
[1778146896282,30.89,80964.86,10.9,0.49677,0.00022,23.48177]
[1778146896550,30.89,80964.86,10.9,0.49677,0.00022,23.48177]
[1778146897357,30.88,80965.16,10.9,0.49683,0.00022,23.48189]
[1778146897385,30.88,80965.16,10.9,0.49683,0.00022,23.48189]
[1778146897659,30.88,80976.97,10.9,0.49943,0.00022,23.48603]
[1778146897966,30.88,80976.97,10.9,0.49943,0.00022,23.48603]
[1778146900670,30.88,80980.42,10.9,0.50018,0.00022,23.48705]
[1778146902885,30.89,80980.14,10.9,0.50012,0.00022,23.48697]
[1778146903270,30.89,80980.14,10.9,0.50012,0.00022,23.48697]
[1778146905922,30.89,80980.15,10.9,0.50012,0.00022,23.48697]
[1778146906003,30.89,80980.15,10.9,0.50012,0.00022,23.48697]
[1778146906076,30.89,80980.15,10.9,0.50012,0.00022,23.48697]
[1778146906191,30.89,80980.15,10.9,0.50012,0.00022,23.48697]
[1778146906993,30.89,80981.18,10.9,0.50035,0.00022,23.48726]
[1778146907018,30.89,80981.18,10.9,0.50035,0.00022,23.48726]
[1778146908927,30.89,80985.17,10.9,0.50123,0.00022,23.48832]
[1778146908940,30.89,80985.17,10.9,0.50123,0.00022,23.48832]
[1778146910750,30.89,80978.87,10.9,0.49984,0.00022,23.4866]
[1778146915786,30.89,80978.2,10.9,0.4997,0.00022,23.4864]
[1778146920821,30.89,80977.0,10.9,0.49943,0.00022,23.48604]
[1778146924365,30.89,80976.11,10.9,0.49924,0.00022,23.48576]
[1778146924376,30.89,80976.11,10.9,0.49924,0.00022,23.48576]
[1778146926076,30.89,80975.23,10.9,0.49905,0.00022,23.48548]
[1778146926728,30.89,80974.84,10.9,0.49896,0.00022,23.48536]
[1778146926739,30.89,80974.84,10.9,0.49896,0.00022,23.48536]
[1778146926756,30.89,80974.84,10.9,0.49896,0.00022,23.48536]
[1778146926952,30.89,80974.84,10.9,0.49896,0.00022,23.48536]
[1778146927005,30.89,80971.64,10.9,0.49826,0.00022,23.48428]
[1778146928367,30.89,80963.48,10.9,0.49647,0.00022,23.48122]
[1778146929689,30.89,80956.46,10.9,0.49493,0.00022,23.47821]
[1778146930720,30.89,80956.46,10.9,0.49493,0.00022,23.47821]
[1778146931415,30.89,80955.67,10.9,0.49475,0.00022,23.47784]
[1778146931419,30.89,80955.67,10.9,0.49475,0.00022,23.47784]
[1778146931459,30.89,80955.67,10.9,0.49475,0.00022,23.47784]
[1778146931487,30.89,80955.67,10.9,0.49475,0.00022,23.47784]
[1778146931489,30.89,80953.83,10.9,0.49435,0.00022,23.47699]
[1778146931803,30.89,80953.83,10.9,0.49435,0.00022,23.47699]
[1778146932041,30.89,80948.23,10.9,0.49312,0.00022,23.47423]
[1778146937999,30.88,80944.45,10.9,0.49229,0.00022,23.47224]
[1778146938393,30.88,80944.45,10.9,0.49229,0.00022,23.47224]
[1778146939272,30.88,80944.45,10.9,0.49229,0.00022,23.47224]
[1778146940252,30.88,80944.14,10.9,0.49222,0.00022,23.47207]
[1778146941281,30.88,80944.52,10.9,0.4923,0.00022,23.47227]
[1778146944209,30.88,80946.9,10.9,0.49283,0.00022,23.47354]
[1778146944300,30.88,80946.9,10.9,0.49283,0.00022,23.47354]
[1778146944423,30.88,80946.9,10.9,0.49283,0.00022,23.47354]
[1778146945288,30.88,80946.9,10.9,0.49283,0.00022,23.47354]
[1778146945469,30.88,80946.9,10.9,0.49283,0.00022,23.47354]
[1778146945537,30.88,80939.39,10.9,0.49118,0.00022,23.46942]
[1778146946314,30.88,80939.39,10.9,0.49118,0.00022,23.46942]
[1778146947735,30.89,80935.28,10.9,0.49028,0.00022,23.46699]
[1778146947804,30.89,80935.47,10.9,0.49032,0.00022,23.46711]
[1778146948383,30.89,80935.47,10.9,0.49032,0.00022,23.46711]
[1778146949019,30.89,80922.75,10.9,0.48753,0.00022,23.45886]
[1778146950251,30.89,80922.75,10.9,0.48753,0.00022,23.45886]
[1778146950322,30.89,80922.75,10.9,0.48753,0.00022,23.45886]
[1778146954671,30.89,80919.27,10.9,0.48676,0.00022,23.45218]
[1778146959021,30.89,80918.41,10.9,0.48658,0.00022,23.45156]
[1778146959372,30.89,80918.41,10.9,0.48658,0.00022,23.45156]
[1778146959866,30.89,80918.71,10.9,0.48664,0.00022,23.45177]
[1778146961029,30.89,80918.79,10.9,0.48666,0.00022,23.45183]
[1778146966138,30.89,80919.28,10.9,0.48677,0.00022,23.45219]
[1778146967066,30.89,80919.28,10.9,0.48677,0.00022,23.45219]
[1778146967189,30.89,80919.28,10.9,0.48677,0.00022,23.45219]
[1778146967215,30.89,80919.28,10.9,0.48677,0.00022,23.45219]
[1778146967328,30.89,80919.28,10.9,0.48677,0.00022,23.45219]
[1778146968447,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968449,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968472,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968476,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968513,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968560,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968635,30.89,80915.77,10.9,0.486,0.00022,23.44962]
[1778146968693,30.89,80908.24,10.9,0.48435,0.00022,23.44383]
[1778146969760,30.89,80908.24,10.9,0.48435,0.00022,23.44383]
[1778146969225,30.89,80898.93,10.9,0.4823,0.00022,23.43611]
[1778146970843,30.89,80896.15,10.9,0.48169,0.00022,23.43369]
[1778146970848,30.89,80896.15,10.9,0.48169,0.00022,23.43369]
[1778146971173,30.89,80885.54,10.9,0.47937,0.00022,23.42393]
[1778146971778,30.89,80885.54,10.9,0.47937,0.00022,23.42393]
[1778146974195,30.9,80892.7,10.9,0.48094,0.00022,23.43061]
[1778146975651,30.9,80892.7,10.9,0.48094,0.00022,23.43061]
[1778146976060,30.9,80893.33,10.9,0.48108,0.00022,23.43118]
[1778146976140,30.9,80893.33,10.9,0.48108,0.00022,23.43118]
[1778146976142,30.9,80893.33,10.9,0.48108,0.00022,23.43118]
[1778146978223,30.9,80898.71,10.9,0.48226,0.00022,23.43594]
[1778146979030,30.9,80898.71,10.9,0.48226,0.00022,23.43594]
[1778146979196,30.9,80898.71,10.9,0.48226,0.00022,23.43594]
[1778146979264,30.9,80898.71,10.9,0.48226,0.00022,23.43594]
[1778146979746,30.9,80898.71,10.9,0.48226,0.00022,23.43594]
[1778146979810,30.9,80897.52,10.9,0.482,0.00022,23.43491]
[1778146979813,30.9,80897.52,10.9,0.482,0.00022,23.43491]
[1778146980741,30.9,80897.52,10.9,0.482,0.00022,23.43491]
[1778146983896,30.9,80894.78,10.9,0.4814,0.00022,23.4325]
[1778146983945,30.9,80894.78,10.9,0.4814,0.00022,23.4325]
[1778146983971,30.9,80894.78,10.9,0.4814,0.00022,23.4325]
[1778146984158,30.9,80894.78,10.9,0.4814,0.00022,23.4325]
[1778146984265,30.91,80884.99,10.9,0.47926,0.00022,23.42344]
[1778146984924,30.91,80884.99,10.9,0.47926,0.00022,23.42344]
[1778146986263,30.91,80886.91,10.9,0.47968,0.00022,23.42527]
[1778146986375,30.91,80886.91,10.9,0.47968,0.00022,23.42527]
[1778146986504,30.91,80886.91,10.9,0.47968,0.00022,23.42527]
[1778146986593,30.91,80888.07,10.9,0.47993,0.00022,23.42637]
[1778146992321,30.91,80886.57,10.9,0.4796,0.00022,23.42495]
[1778146995382,30.9,80885.15,10.9,0.47929,0.00022,23.42359]
[1778146996122,30.9,80884.35,10.9,0.47912,0.00022,23.42282]
[1778146996352,30.9,80884.11,10.9,0.47906,0.00022,23.42259]
[1778146996899,30.9,80884.11,10.9,0.47906,0.00022,23.42259]
[1778146997359,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998279,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998309,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998329,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998460,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998508,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998648,30.9,80883.7,10.9,0.47897,0.00022,23.42219]
[1778146998829,30.91,80879.75,10.9,0.47811,0.00022,23.41831]
[1778146999114,30.91,80879.75,10.9,0.47811,0.00022,23.41831]
[1778146999141,30.91,80879.75,10.9,0.47811,0.00022,23.41831]
[1778146999163,30.91,80879.75,10.9,0.47811,0.00022,23.41831]
[1778146999418,30.91,80879.75,10.9,0.47811,0.00022,23.41831]
[1778146999509,30.91,80869.48,10.9,0.47586,0.00022,23.4077]
[1778147000485,30.91,80869.48,10.9,0.47586,0.00022,23.4077]
[1778147000692,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001116,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001176,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001249,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001265,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001288,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001322,30.91,80861.45,10.9,0.4741,0.00022,23.39888]
[1778147001397,30.91,80855.24,10.9,0.47274,0.00022,23.39176]
[1778147003009,30.91,80852.01,10.9,0.47203,0.00022,23.38794]
[1778147003060,30.91,80852.01,10.9,0.47203,0.00022,23.38794]
[1778147003258,30.91,80852.01,10.9,0.47203,0.00022,23.38794]
[1778147003730,30.91,80852.01,10.9,0.47203,0.00022,23.38794]
[1778147003873,30.91,80849.44,10.9,0.47147,0.00022,23.38486]
[1778147004418,30.91,80852.12,10.9,0.47206,0.00022,23.38808]
[1778147005108,30.91,80852.12,10.9,0.47206,0.00022,23.38808]
[1778147005569,30.91,80852.12,10.9,0.47206,0.00022,23.38808]
[1778147005599,30.91,80852.12,10.9,0.47206,0.00022,23.38808]
[1778147006303,30.91,80856.65,10.9,0.47305,0.00022,23.3934]
[1778147006432,30.91,80861.95,10.9,0.47421,0.00022,23.39946]
[1778147006884,30.91,80861.95,10.9,0.47421,0.00022,23.39946]
[1778147007703,30.91,80861.95,10.9,0.47421,0.00022,23.39946]
[1778147013482,30.91,80869.46,10.9,0.47585,0.00022,23.40346]
[1778147017927,30.91,80868.76,10.9,0.4757,0.00022,23.40271]
[1778147018576,30.91,80868.76,10.9,0.4757,0.00022,23.40271]
[1778147018607,30.91,80868.76,10.9,0.4757,0.00022,23.40271]
[1778147019524,30.91,80877.29,10.9,0.47757,0.00022,23.41163]
[1778147025566,30.91,80879.95,10.9,0.47815,0.00022,23.4143]
[1778147028813,30.91,80879.9,10.9,0.47814,0.00022,23.41426]
[1778147028822,30.91,80879.9,10.9,0.47814,0.00022,23.41426]
[1778147029563,30.91,80880.07,10.9,0.47818,0.00022,23.41443]
[1778147029568,30.91,80880.07,10.9,0.47818,0.00022,23.41443]
[1778147029648,30.91,80880.07,10.9,0.47818,0.00022,23.41443]
[1778147029714,30.91,80880.94,10.9,0.47837,0.00022,23.41529]
[1778147030603,30.92,80890.18,10.9,0.4804,0.00022,23.42412]
[1778147032364,30.92,80890.88,10.9,0.48055,0.00022,23.42477]
[1778147033495,30.92,80891.44,10.9,0.48068,0.00022,23.42528]
[1778147033661,30.92,80891.44,10.9,0.48068,0.00022,23.42528]
[1778147033687,30.92,80889.18,10.9,0.48018,0.00022,23.4232]
[1778147034376,30.92,80889.18,10.9,0.48018,0.00022,23.4232]
[1778147034423,30.92,80889.18,10.9,0.48018,0.00022,23.4232]
[1778147034633,30.92,80880.56,10.9,0.47829,0.00022,23.41493]
[1778147035532,30.92,80880.56,10.9,0.47829,0.00022,23.41493]
[1778147035762,30.92,80873.92,10.9,0.47684,0.00022,23.40819]
[1778147036164,30.92,80873.92,10.9,0.47684,0.00022,23.40819]
[1778147036647,30.92,80867.85,10.9,0.47551,0.00022,23.40176]
[1778147042689,30.92,80865.19,10.9,0.47492,0.00022,23.39885]
[1778147043506,30.92,80865.19,10.9,0.47492,0.00022,23.39885]
[1778147043557,30.92,80865.19,10.9,0.47492,0.00022,23.39885]
[1778147043693,30.92,80865.19,10.9,0.47492,0.00022,23.39885]
[1778147043847,30.92,80866.44,10.9,0.4752,0.00022,23.40022]
[1778147046097,30.92,80867.9,10.9,0.47552,0.00022,23.40181]
[1778147046188,30.92,80867.9,10.9,0.47552,0.00022,23.40181]
[1778147047478,30.92,80870.3,10.9,0.47604,0.00022,23.40438]
[1778147047619,30.92,80870.3,10.9,0.47604,0.00022,23.40438]
[1778147047902,30.92,80871.37,10.9,0.47628,0.00022,23.40551]
[1778147048656,30.92,80871.37,10.9,0.47628,0.00022,23.40551]
[1778147051131,30.92,80874.44,10.9,0.47695,0.00022,23.40873]
[1778147051752,30.92,80874.59,10.9,0.47698,0.00022,23.40888]
[1778147052700,30.92,80874.59,10.9,0.47698,0.00022,23.40888]
[1778147052780,30.92,80874.59,10.9,0.47698,0.00022,23.40888]
[1778147053169,30.92,80874.59,10.9,0.47698,0.00022,23.40888]
[1778147053576,30.92,80874.59,10.9,0.47698,0.00022,23.40888]
[1778147053960,30.92,80878.24,10.9,0.47778,0.00022,23.41261]
[1778147054000,30.92,80878.24,10.9,0.47778,0.00022,23.41261]
[1778147054773,30.92,80885.14,10.9,0.4793,0.00022,23.41939]
[1778147059808,30.92,80885.42,10.9,0.47936,0.00022,23.41967]
[1778147062233,30.93,80887.8,10.9,0.47989,0.00022,23.42194]
[1778147062433,30.93,80887.8,10.9,0.47989,0.00022,23.42194]
[1778147062501,30.93,80887.8,10.9,0.47989,0.00022,23.42194]
[1778147062514,30.93,80887.8,10.9,0.47989,0.00022,23.42194]
[1778147063287,30.93,80892.5,10.9,0.48092,0.00022,23.42628]
[1778147063836,30.93,80898.74,10.9,0.48229,0.00022,23.4318]
[1778147064259,30.93,80898.74,10.9,0.48229,0.00022,23.4318]
[1778147064268,30.93,80898.74,10.9,0.48229,0.00022,23.4318]
[1778147065294,30.93,80902.63,10.9,0.48314,0.00022,23.4351]
[1778147066259,30.93,80902.64,10.9,0.48314,0.00022,23.43511]
[1778147066266,30.93,80902.64,10.9,0.48314,0.00022,23.43511]
[1778147066306,30.93,80902.64,10.9,0.48314,0.00022,23.43511]
[1778147071290,30.93,80902.65,10.9,0.48315,0.00022,23.43512]
[1778147071305,30.93,80902.65,10.9,0.48315,0.00022,23.43512]
[1778147071351,30.93,80902.65,10.9,0.48315,0.00022,23.43512]
[1778147071416,30.93,80902.65,10.9,0.48315,0.00022,23.43512]
[1778147071985,30.93,80902.69,10.9,0.48315,0.00022,23.43092]
[1778147077934,30.94,80897.35,10.9,0.48199,0.00022,23.42638]
[1778147082969,30.94,80898.49,10.9,0.48224,0.00022,23.42738]
[1778147089012,30.95,80899.0,10.9,0.48236,0.00022,23.42783]
[1778147090596,30.95,80899.0,10.9,0.48236,0.00022,23.42783]
[1778147095054,30.95,80890.32,10.9,0.48046,0.00022,23.42011]
[1778147100089,30.96,80888.52,10.9,0.48007,0.00022,23.41846]
[1778147105124,30.96,80889.89,10.9,0.48037,0.00022,23.41975]
[1778147110159,30.97,80889.0,10.9,0.48018,0.00022,23.41894]
[1778147115197,30.97,80894.1,10.9,0.48131,0.00022,23.4236]
[1778147116085,30.97,80894.1,10.9,0.48131,0.00022,23.4236]
[1778147116091,30.97,80894.1,10.9,0.48131,0.00022,23.4236]
[1778147118000,30.98,80895.25,10.9,0.48156,0.00022,23.42462]
[1778147120066,30.98,80900.25,10.9,0.48265,0.00022,23.42896]
[1778147125267,30.98,80899.53,10.9,0.4825,0.00022,23.42836]
[1778147128629,30.98,80899.92,10.9,0.48259,0.00022,23.42869]
[1778147133339,30.99,80897.67,10.9,0.48209,0.00022,23.42253]
[1778147133546,30.99,80897.67,10.9,0.48209,0.00022,23.42253]
[1778147133555,30.99,80897.67,10.9,0.48209,0.00022,23.42253]
[1778147133792,30.99,80897.67,10.9,0.48209,0.00022,23.42253]
[1778147134117,30.99,80897.45,10.9,0.48204,0.00022,23.42234]
[1778147139370,30.99,80890.11,10.9,0.48044,0.00022,23.41579]
[1778147140438,30.99,80890.11,10.9,0.48044,0.00022,23.41579]
[1778147140501,30.99,80889.88,10.9,0.48039,0.00022,23.41558]
[1778147141866,30.99,80889.88,10.9,0.48039,0.00022,23.41558]
[1778147142925,30.99,80887.64,10.9,0.4799,0.00022,23.4135]
[1778147142391,30.99,80882.02,10.9,0.47868,0.00022,23.40813]
[1778147147426,30.99,80879.95,10.9,0.47822,0.00022,23.40608]
[1778147155482,30.99,80880.74,10.9,0.47839,0.00022,23.40685]
[1778147156707,30.99,80880.74,10.9,0.47839,0.00022,23.40685]
[1778147162531,30.99,80884.41,10.9,0.47919,0.00022,23.41042]
[1778147166452,30.98,80886.21,10.9,0.47958,0.00022,23.41213]
[1778147166462,30.98,80886.21,10.9,0.47958,0.00022,23.41213]
[1778147171686,30.98,80886.91,10.9,0.47973,0.00022,23.41278]
[1778147171835,30.98,80886.91,10.9,0.47973,0.00022,23.41278]
[1778147172601,30.98,80893.16,10.9,0.4811,0.00022,23.41854]
[1778147175928,30.98,80895.0,10.9,0.4815,0.00022,23.42017]
[1778147184726,30.97,80895.26,10.9,0.48155,0.00022,23.42038]
[1778147186699,30.97,80889.5,10.9,0.48029,0.00022,23.41516]
[1778147191735,30.96,80891.1,10.9,0.48063,0.00022,23.41239]
[1778147196770,30.96,80891.16,10.9,0.48064,0.00022,23.41243]
[1778147196998,30.96,80891.16,10.9,0.48064,0.00022,23.41243]
[1778147202812,30.95,80891.3,10.9,0.48066,0.00022,23.41255]
[1778147207848,30.95,80890.47,10.9,0.48048,0.00022,23.41178]
[1778147212883,30.95,80890.2,10.9,0.48042,0.00022,23.41152]
[1778147217918,30.94,80888.41,10.9,0.48002,0.00022,23.40985]
[1778147222953,30.94,80888.19,10.9,0.47997,0.00022,23.40963]
[1778147228995,30.94,80888.1,10.9,0.47995,0.00022,23.40954]
[1778147234030,30.93,80890.14,10.9,0.48039,0.00022,23.41142]
[1778147238647,30.93,80892.01,10.9,0.4808,0.00022,23.41313]
[1778147238654,30.93,80892.01,10.9,0.4808,0.00022,23.41313]
[1778147238666,30.93,80892.01,10.9,0.4808,0.00022,23.41313]
[1778147238684,30.93,80892.01,10.9,0.4808,0.00022,23.41313]
[1778147238786,30.93,80892.01,10.9,0.4808,0.00022,23.41313]
[1778147238802,30.93,80892.2,10.9,0.48084,0.00022,23.4133]
[1778147239158,30.93,80892.2,10.9,0.48084,0.00022,23.4133]
[1778147239251,30.93,80897.66,10.9,0.48204,0.00022,23.41816]
[1778147241080,30.93,80902.8,10.9,0.48316,0.00022,23.42254]
[1778147246115,30.93,80904.51,10.9,0.48354,0.00022,23.42396]
[1778147247122,30.93,80904.51,10.9,0.48354,0.00022,23.42396]
[1778147247256,30.93,80904.51,10.9,0.48354,0.00022,23.42396]
[1778147248009,30.93,80904.51,10.9,0.48354,0.00022,23.42396]
[1778147249521,30.93,80907.42,10.9,0.48418,0.00022,23.42632]
[1778147253751,30.93,80906.82,10.9,0.48404,0.00022,23.4216]
[1778147254205,30.93,80906.6,10.9,0.48399,0.00022,23.42142]
[1778147256163,30.93,80905.28,10.9,0.4837,0.00022,23.42035]
[1778147257548,30.93,80905.84,10.9,0.48383,0.00022,23.4208]
[1778147257571,30.93,80905.84,10.9,0.48383,0.00022,23.4208]
[1778147257797,30.93,80905.84,10.9,0.48383,0.00022,23.4208]
[1778147259619,30.93,80908.68,10.9,0.48445,0.00022,23.42308]
[1778147259805,30.93,80908.68,10.9,0.48445,0.00022,23.42308]
[1778147265248,30.93,80912.2,10.9,0.48522,0.00022,23.42582]
[1778147269421,30.93,80916.27,10.9,0.48611,0.00022,23.42889]
[1778147274370,30.93,80922.5,10.9,0.48748,0.00022,23.43335]
[1778147277578,30.93,80921.93,10.9,0.48736,0.00022,23.43296]
[1778147279418,30.93,80920.98,10.9,0.48715,0.00022,23.43229]
[1778147285388,30.94,80918.86,10.9,0.48669,0.00022,23.43079]
[1778147288409,30.94,80924.08,10.9,0.48783,0.00022,23.43445]
[1778147293444,30.94,80923.49,10.9,0.48771,0.00022,23.43405]
[1778147298479,30.94,80923.91,10.9,0.4878,0.00022,23.43434]
[1778147299873,30.94,80923.91,10.9,0.4878,0.00022,23.43434]
[1778147299888,30.94,80923.91,10.9,0.4878,0.00022,23.43434]
[1778147300874,30.94,80926.45,10.9,0.48836,0.00022,23.43605]
[1778147301305,30.94,80929.22,10.9,0.48896,0.00022,23.43787]
[1778147301500,30.95,80935.97,10.9,0.49045,0.00022,23.44207]
[1778147302292,30.95,80935.97,10.9,0.49045,0.00022,23.44207]
[1778147303056,30.95,80935.97,10.9,0.49045,0.00022,23.44207]
[1778147303514,30.95,80930.24,10.9,0.48919,0.00022,23.43853]
[1778147304497,30.95,80930.24,10.9,0.48919,0.00022,23.43853]
[1778147304845,30.95,80930.24,10.9,0.48919,0.00022,23.43853]
[1778147305528,30.95,80917.42,10.9,0.48638,0.00022,23.42976]
[1778147307576,30.95,80914.55,10.9,0.48575,0.00022,23.42764]
[1778147308563,30.95,80914.85,10.9,0.48582,0.00022,23.42786]
[1778147312752,30.95,80918.22,10.9,0.48655,0.00022,23.42611]
[1778147318619,30.95,80918.89,10.9,0.4867,0.00022,23.42659]
[1778147323654,30.95,80920.42,10.9,0.48704,0.00022,23.42769]
[1778147329696,30.96,80921.47,10.9,0.48727,0.00022,23.42843]
[1778147334731,30.96,80915.62,10.9,0.48599,0.00022,23.42421]
[1778147336418,30.96,80916.63,10.9,0.48621,0.00022,23.42496]
[1778147341780,30.96,80923.62,10.9,0.48774,0.00022,23.42993]
[1778147346818,30.96,80926.28,10.9,0.48833,0.00022,23.43173]
[1778147348140,30.96,80926.28,10.9,0.48833,0.00022,23.43173]
[1778147357895,30.97,80932.01,10.9,0.48959,0.00022,23.43544]
[1778147359909,30.97,80937.73,10.9,0.49084,0.00022,23.4389]
[1778147362063,30.97,80937.84,10.9,0.49087,0.00022,23.43897]
[1778147362549,30.97,80937.87,10.9,0.49088,0.00022,23.43899]
[1778147364400,30.98,80942.56,10.9,0.4919,0.00022,23.44165]
[1778147364551,30.98,80942.56,10.9,0.4919,0.00022,23.44165]
[1778147369681,30.97,80941.01,10.9,0.49156,0.00022,23.44078]
[1778147369700,30.97,80941.01,10.9,0.49156,0.00022,23.44078]
[1778147369715,30.97,80941.01,10.9,0.49156,0.00022,23.44078]
[1778147369717,30.97,80941.01,10.9,0.49156,0.00022,23.44078]
[1778147370122,30.97,80952.66,10.9,0.49411,0.00022,23.44685]
[1778147370294,30.97,80952.66,10.9,0.49411,0.00022,23.44685]
[1778147370336,30.97,80952.66,10.9,0.49411,0.00022,23.44685]
[1778147370451,30.97,80952.66,10.9,0.49411,0.00022,23.44685]
[1778147371175,30.97,80957.08,10.9,0.49508,0.00022,23.44467]
[1778147372823,30.97,80957.45,10.9,0.49516,0.00022,23.44483]
[1778147372969,30.97,80957.45,10.9,0.49516,0.00022,23.44483]
[1778147373034,30.97,80957.45,10.9,0.49516,0.00022,23.44483]
[1778147373388,30.97,80958.37,10.9,0.49536,0.00022,23.44524]
[1778147373923,30.97,80958.37,10.9,0.49536,0.00022,23.44524]
[1778147374130,30.96,80958.33,10.9,0.49535,0.00022,23.44522]
[1778147379251,30.96,80955.56,10.9,0.49474,0.00022,23.44397]
[1778147379259,30.96,80955.56,10.9,0.49474,0.00022,23.44397]
[1778147379862,30.96,80955.56,10.9,0.49474,0.00022,23.44397]
[1778147380051,30.96,80951.05,10.9,0.49375,0.00022,23.44183]
[1778147380307,30.96,80951.05,10.9,0.49375,0.00022,23.44183]
[1778147382629,30.96,80950.95,10.9,0.49373,0.00022,23.44178]
[1778147383483,30.95,80950.95,10.9,0.49373,0.00022,23.44178]
[1778147384079,30.95,80953.09,10.9,0.4942,0.00022,23.44282]
[1778147387764,30.95,80951.93,10.9,0.49394,0.00022,23.44226]
[1778147388107,30.95,80952.04,10.9,0.49397,0.00022,23.44231]
[1778147389169,30.95,80952.04,10.9,0.49397,0.00022,23.44231]
[1778147389172,30.95,80952.04,10.9,0.49397,0.00022,23.44231]
[1778147389196,30.95,80952.17,10.9,0.49399,0.00022,23.44237]
[1778147389224,30.95,80952.17,10.9,0.49399,0.00022,23.44237]
[1778147389264,30.95,80952.17,10.9,0.49399,0.00022,23.44237]
[1778147390938,30.95,80953.61,10.9,0.49431,0.00022,23.44306]
[1778147391380,30.95,80953.51,10.9,0.49429,0.00022,23.44301]
[1778147393635,30.94,80957.26,10.9,0.49511,0.00022,23.44474]
[1778147400192,30.94,80960.07,10.9,0.49572,0.00022,23.44597]
[1778147400222,30.94,80960.07,10.9,0.49572,0.00022,23.44597]
[1778147400228,30.94,80960.07,10.9,0.49572,0.00022,23.44597]
[1778147400308,30.94,80960.07,10.9,0.49572,0.00022,23.44597]
[1778147400310,30.94,80960.07,10.9,0.49572,0.00022,23.44597]
[1778147403360,30.93,80965.38,10.9,0.49689,0.00022,23.44814]
[1778147405087,30.93,80968.0,10.9,0.49746,0.00022,23.44914]
[1778147407174,30.93,80966.91,10.9,0.49722,0.00022,23.44873]
[1778147407297,30.93,80966.05,10.9,0.49703,0.00022,23.4484]
[1778147407302,30.93,80966.05,10.9,0.49703,0.00022,23.4484]
[1778147407378,30.93,80966.05,10.9,0.49703,0.00022,23.4484]
[1778147408251,30.93,80959.72,10.9,0.49564,0.00022,23.44582]
[1778147410731,30.93,80958.87,10.9,0.49545,0.00022,23.44545]
[1778147410828,30.92,80959.0,10.9,0.49548,0.00022,23.4455]
[1778147416307,30.92,80955.81,10.9,0.49478,0.00022,23.44407]
[1778147421342,30.91,80955.69,10.9,0.49475,0.00022,23.44402]
[1778147424424,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424433,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424442,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424446,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424506,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424536,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424662,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424726,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424843,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147424965,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425014,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425081,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425172,30.91,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425582,30.9,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425693,30.9,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425769,30.9,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425825,30.9,80955.85,10.9,0.49478,0.00022,23.44409]
[1778147425909,30.9,80931.61,10.9,0.48946,0.00022,23.43089]
[1778147426428,30.9,80931.61,10.9,0.48946,0.00022,23.43089]
[1778147426939,30.9,80931.61,10.9,0.48946,0.00022,23.43089]
[1778147427034,30.9,80926.99,10.9,0.48844,0.00022,23.4279]
[1778147428582,30.9,80926.72,10.9,0.48838,0.00022,23.42772]
[1778147428605,30.9,80926.72,10.9,0.48838,0.00022,23.42772]
[1778147428935,30.9,80926.72,10.9,0.48838,0.00022,23.42772]
[1778147430379,30.9,80925.68,10.9,0.48815,0.00022,23.42702]
[1778147435441,30.9,80930.32,10.9,0.48917,0.00022,23.42583]
[1778147439972,30.9,80928.63,10.9,0.48879,0.00022,23.42473]
[1778147439975,30.9,80928.63,10.9,0.48879,0.00022,23.42473]
[1778147440008,30.9,80928.63,10.9,0.48879,0.00022,23.42473]
[1778147441992,30.9,80926.44,10.9,0.48831,0.00022,23.42329]
[1778147447525,30.89,80925.38,10.9,0.48808,0.00022,23.42257]
[1778147449020,30.89,80925.38,10.9,0.48808,0.00022,23.42257]
[1778147449056,30.89,80925.38,10.9,0.48808,0.00022,23.42257]
[1778147449328,30.89,80925.66,10.9,0.48814,0.00022,23.42276]
[1778147454574,30.89,80926.68,10.9,0.48836,0.00022,23.42344]
[1778147459409,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459439,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459454,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459474,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459521,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459660,30.89,80925.86,10.9,0.48818,0.00022,23.42289]
[1778147459869,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460502,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460515,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460560,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460572,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460804,30.89,80920.25,10.9,0.48694,0.00022,23.419]
[1778147460908,30.89,80914.89,10.9,0.48577,0.00022,23.41509]
[1778147461309,30.89,80914.89,10.9,0.48577,0.00022,23.41509]
[1778147461352,30.89,80914.89,10.9,0.48577,0.00022,23.41509]
[1778147461358,30.89,80914.89,10.9,0.48577,0.00022,23.41509]
[1778147461381,30.89,80914.89,10.9,0.48577,0.00022,23.41509]
[1778147462331,30.88,80914.57,10.9,0.48569,0.00022,23.41484]
[1778147467669,30.88,80922.5,10.9,0.48744,0.00022,23.42059]
[1778147472704,30.88,80920.37,10.9,0.48697,0.00022,23.41909]
[1778147477739,30.88,80921.81,10.9,0.48728,0.00022,23.4201]
[1778147478418,30.88,80921.81,10.9,0.48728,0.00022,23.4201]
[1778147484411,30.88,80923.1,10.9,0.48757,0.00022,23.421]
[1778147485155,30.88,80923.1,10.9,0.48757,0.00022,23.421]
[1778147485233,30.88,80929.25,10.9,0.48892,0.00022,23.42512]
[1778147485472,30.88,80929.25,10.9,0.48892,0.00022,23.42512]
[1778147485795,30.88,80935.28,10.9,0.49025,0.00022,23.4289]
[1778147490832,30.88,80938.02,10.9,0.49085,0.00022,23.43053]
[1778147496229,30.88,80940.15,10.9,0.49131,0.00022,23.42753]
[1778147496239,30.88,80940.15,10.9,0.49131,0.00022,23.42753]
[1778147498034,30.88,80940.14,10.9,0.49131,0.00022,23.42752]
[1778147498421,30.88,80940.27,10.9,0.49134,0.00022,23.4276]
[1778147498461,30.88,80940.27,10.9,0.49134,0.00022,23.4276]
[1778147499579,30.88,80942.64,10.9,0.49186,0.00022,23.42893]
[1778147499642,30.88,80942.64,10.9,0.49186,0.00022,23.42893]
[1778147500684,30.88,80942.17,10.9,0.49176,0.00022,23.42867]
[1778147502680,30.88,80942.46,10.9,0.49182,0.00022,23.42883]
[1778147507949,30.88,80944.81,10.9,0.49234,0.00022,23.43011]
[1778147510676,30.88,80944.81,10.9,0.49234,0.00022,23.43011]
[1778147511880,30.88,80944.56,10.9,0.49228,0.00022,23.42997]
[1778147512060,30.88,80944.56,10.9,0.49228,0.00022,23.42997]
[1778147512984,30.87,80937.25,10.9,0.49067,0.00022,23.42584]
[1778147514384,30.87,80936.06,10.9,0.49041,0.00022,23.42513]
[1778147515752,30.87,80936.11,10.9,0.49042,0.00022,23.42516]
[1778147515864,30.87,80936.11,10.9,0.49042,0.00022,23.42516]
[1778147516725,30.87,80935.06,10.9,0.49019,0.00022,23.42452]
[1778147517794,30.87,80932.11,10.9,0.48954,0.00022,23.4227]
[1778147519724,30.87,80930.15,10.9,0.48911,0.00022,23.42146]
[1778147520180,30.87,80930.15,10.9,0.48911,0.00022,23.42146]
[1778147520187,30.87,80930.15,10.9,0.48911,0.00022,23.42146]
[1778147521018,30.87,80926.1,10.9,0.48822,0.00022,23.4188]
[1778147521035,30.87,80926.1,10.9,0.48822,0.00022,23.4188]
[1778147522236,30.87,80922.83,10.9,0.4875,0.00022,23.41657]
[1778147522308,30.87,80914.6,10.9,0.48569,0.00022,23.41061]
[1778147526233,30.87,80913.76,10.9,0.48551,0.00022,23.40998]
[1778147526247,30.87,80913.76,10.9,0.48551,0.00022,23.40998]
[1778147526270,30.87,80913.76,10.9,0.48551,0.00022,23.40998]
[1778147526578,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147526581,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147526666,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147526685,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147527089,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147527138,30.88,80913.45,10.9,0.48544,0.00022,23.40974]
[1778147527198,30.88,80903.6,10.9,0.48327,0.00022,23.40191]
[1778147528087,30.88,80903.6,10.9,0.48327,0.00022,23.40191]
[1778147528153,30.88,80903.6,10.9,0.48327,0.00022,23.40191]
[1778147528163,30.88,80890.52,10.9,0.4804,0.00022,23.39044]
[1778147531939,30.88,80890.06,10.9,0.4803,0.00022,23.39002]
[1778147534136,30.88,80897.31,10.9,0.4819,0.00022,23.39656]
[1778147534457,30.88,80897.31,10.9,0.4819,0.00022,23.39656]
[1778147538380,30.89,80896.07,10.9,0.48163,0.00022,23.39548]
[1778147544206,30.89,80898.61,10.9,0.48219,0.00022,23.39771]
[1778147545848,30.89,80898.3,10.9,0.48212,0.00022,23.39744]
[1778147551255,30.9,80898.5,10.9,0.48216,0.00022,23.39339]
[1778147551493,30.9,80898.5,10.9,0.48216,0.00022,23.39339]
[1778147554305,30.9,80902.28,10.9,0.483,0.00022,23.39661]
[1778147554312,30.9,80902.28,10.9,0.483,0.00022,23.39661]
[1778147555888,30.9,80905.0,10.9,0.48359,0.00022,23.39887]
[1778147555893,30.9,80905.0,10.9,0.48359,0.00022,23.39887]
[1778147556960,30.9,80900.91,10.9,0.4827,0.00022,23.39546]
[1778147557297,30.9,80898.84,10.9,0.48224,0.00022,23.39369]
[1778147562332,30.89,80897.31,10.9,0.4819,0.00022,23.39234]
[1778147566360,30.89,80902.33,10.9,0.483,0.00022,23.39664]
[1778147566454,30.89,80902.33,10.9,0.483,0.00022,23.39664]
[1778147571893,30.88,80900.96,10.9,0.48269,0.00022,23.39547]
[1778147573155,30.88,80900.96,10.9,0.48269,0.00022,23.39546]
[1778147573234,30.88,80901.91,10.9,0.4829,0.00022,23.39627]
[1778147573941,30.88,80901.91,10.9,0.4829,0.00022,23.39627]
[1778147574065,30.88,80901.91,10.9,0.4829,0.00022,23.39627]
[1778147576432,30.88,80910.54,10.9,0.4848,0.00022,23.40327]
[1778147581467,30.88,80910.53,10.9,0.4848,0.00022,23.40327]
[1778147582663,30.88,80910.53,10.9,0.4848,0.00022,23.40327]
[1778147583982,30.88,80911.14,10.9,0.48493,0.00022,23.40375]
[1778147584229,30.89,80916.35,10.9,0.48608,0.00022,23.4077]
[1778147589523,30.89,80917.51,10.9,0.48633,0.00022,23.40855]
[1778147594558,30.89,80917.29,10.9,0.48629,0.00022,23.4084]
[1778147598871,30.89,80917.81,10.9,0.4864,0.00022,23.40878]
[1778147598964,30.89,80917.81,10.9,0.4864,0.00022,23.40878]
[1778147599006,30.89,80917.81,10.9,0.4864,0.00022,23.40878]
[1778147600141,30.89,80917.51,10.9,0.48634,0.00022,23.40856]
[1778147600242,30.89,80905.2,10.9,0.48363,0.00022,23.39902]
[1778147604629,30.9,80910.34,10.9,0.48476,0.00022,23.40314]
[1778147605792,30.9,80910.34,10.9,0.48476,0.00022,23.40314]
[1778147607650,30.9,80904.13,10.9,0.4834,0.00022,23.39815]
[1778147611030,30.9,80903.12,10.9,0.48318,0.00022,23.39731]
[1778147616713,30.9,80902.9,10.9,0.48313,0.00022,23.39289]
[1778147617779,30.9,80902.9,10.9,0.48313,0.00022,23.39289]
[1778147617846,30.9,80902.9,10.9,0.48313,0.00022,23.39289]
[1778147623762,30.9,80901.57,10.9,0.48284,0.00022,23.39179]
[1778147631818,30.91,80904.11,10.9,0.4834,0.00022,23.39391]
[1778147636853,30.91,80906.03,10.9,0.48382,0.00022,23.39549]
[1778147641888,30.91,80907.64,10.9,0.48418,0.00022,23.39679]
[1778147642599,30.91,80907.64,10.9,0.48418,0.00022,23.39679]
[1778147645033,30.91,80906.8,10.9,0.48399,0.00022,23.39612]
[1778147650973,30.91,80904.73,10.9,0.48354,0.00022,23.39443]
[1778147651009,30.91,80904.73,10.9,0.48354,0.00022,23.39443]
[1778147651958,30.91,80910.09,10.9,0.48472,0.00022,23.39874]
[1778147654645,30.91,80913.76,10.9,0.48553,0.00022,23.40156]
[1778147656418,30.91,80916.46,10.9,0.48612,0.00022,23.40358]
[1778147656779,30.91,80918.21,10.9,0.4865,0.00022,23.40487]
[1778147656993,30.91,80925.06,10.9,0.48801,0.00022,23.40967]
[1778147662029,30.92,80922.37,10.9,0.48742,0.00022,23.40783]
[1778147666058,30.92,80928.0,10.9,0.48866,0.00022,23.41164]
[1778147667425,30.92,80928.0,10.9,0.48866,0.00022,23.41164]
[1778147671841,30.93,80930.83,10.9,0.48928,0.00022,23.40924]
[1778147673295,30.93,80929.65,10.9,0.48903,0.00022,23.40848]
[1778147679150,30.94,80930.83,10.9,0.48929,0.00022,23.40925]
[1778147684187,30.94,80934.03,10.9,0.48999,0.00022,23.41124]
[1778147686364,30.94,80934.32,10.9,0.49006,0.00022,23.41142]
[1778147692243,30.94,80932.57,10.9,0.48967,0.00022,23.41034]
[1778147697278,30.93,80931.34,10.9,0.4894,0.00022,23.40956]
[1778147702313,30.93,80934.3,10.9,0.49005,0.00022,23.4114]
[1778147707348,30.93,80937.67,10.9,0.49078,0.00022,23.41341]
[1778147712383,30.92,80936.74,10.9,0.49058,0.00022,23.41286]
[1778147717418,30.92,80936.79,10.9,0.49059,0.00022,23.41289]
[1778147722453,30.92,80934.39,10.9,0.49006,0.00022,23.41144]
[1778147727489,30.91,80934.53,10.9,0.49009,0.00022,23.41152]
[1778147732524,30.91,80934.89,10.9,0.49016,0.00022,23.4075]
[1778147739573,30.91,80934.81,10.9,0.49014,0.00022,23.40745]
[1778147744609,30.9,80935.26,10.9,0.49024,0.00022,23.40772]
[1778147749644,30.9,80936.21,10.9,0.49044,0.00022,23.40829]
[1778147754679,30.9,80936.24,10.9,0.49045,0.00022,23.4083]
[1778147761728,30.89,80935.18,10.9,0.49021,0.00022,23.40766]
[1778147766763,30.89,80936.44,10.9,0.49049,0.00022,23.40842]
[1778147771075,30.89,80940.7,10.9,0.49143,0.00022,23.4109]
[1778147772405,30.89,80941.14,10.9,0.49152,0.00022,23.41114]
[1778147773282,30.89,80942.6,10.9,0.49184,0.00022,23.41196]
[1778147776519,30.89,80940.77,10.9,0.49144,0.00022,23.41093]
[1778147777840,30.88,80934.85,10.9,0.49014,0.00022,23.40745]
[1778147783886,30.88,80934.02,10.9,0.48995,0.00022,23.40694]
[1778147786184,30.88,80934.02,10.9,0.48995,0.00022,23.40694]
[1778147791942,30.88,80936.08,10.9,0.4904,0.00022,23.40396]
[1778147794194,30.88,80935.79,10.9,0.49034,0.00022,23.40378]
[1778147804195,30.88,80935.8,10.9,0.49034,0.00022,23.40378]
[1778147806749,30.88,80935.66,10.9,0.49031,0.00022,23.4037]
[1778147813089,30.88,80935.7,10.9,0.49031,0.00022,23.40372]
[1778147815422,30.88,80936.07,10.9,0.4904,0.00022,23.40395]
[1778147821266,30.88,80937.59,10.9,0.49073,0.00022,23.40485]
[1778147827187,30.88,80945.04,10.9,0.49237,0.00022,23.40904]
[1778147829183,30.88,80947.98,10.9,0.49302,0.00022,23.41059]
[1778147829246,30.88,80947.98,10.9,0.49302,0.00022,23.41059]
[1778147835243,30.87,80948.84,10.9,0.4932,0.00022,23.41103]
[1778147836279,30.87,80948.84,10.9,0.4932,0.00022,23.41103]
[1778147836776,30.87,80948.23,10.9,0.49307,0.00022,23.41071]
[1778147842292,30.86,80951.87,10.9,0.49387,0.00022,23.41253]
[1778147843358,30.86,80951.87,10.9,0.49387,0.00022,23.41253]
[1778147843359,30.86,80951.87,10.9,0.49387,0.00022,23.41253]
[1778147843364,30.86,80951.87,10.9,0.49387,0.00022,23.41253]
[1778147845362,30.86,80945.92,10.9,0.49256,0.00022,23.4095]
[1778147845827,30.86,80944.18,10.9,0.49217,0.00022,23.40857]
[1778147851357,30.85,80942.93,10.9,0.49189,0.00022,23.40364]
[1778147853491,30.85,80941.01,10.9,0.49147,0.00022,23.40257]
[1778147855495,30.85,80940.75,10.9,0.49141,0.00022,23.40242]
[1778147862434,30.84,80941.17,10.9,0.4915,0.00022,23.40265]
[1778147867469,30.84,80938.64,10.9,0.49094,0.00022,23.40119]
[1778147872504,30.83,80936.36,10.9,0.49043,0.00022,23.39984]
[1778147874724,30.83,80932.89,10.9,0.48967,0.00022,23.39772]
[1778147874746,30.83,80931.7,10.9,0.4894,0.00022,23.39697]
[1778147875459,30.83,80931.7,10.9,0.4894,0.00022,23.39697]
[1778147876741,30.83,80928.25,10.9,0.48864,0.00022,23.39475]
[1778147876749,30.83,80928.25,10.9,0.48864,0.00022,23.39475]
[1778147877792,30.84,80928.47,10.9,0.48869,0.00022,23.39489]
[1778147877984,30.84,80928.47,10.9,0.48869,0.00022,23.39489]
[1778147878041,30.84,80928.47,10.9,0.48869,0.00022,23.39489]
[1778147878241,30.84,80928.47,10.9,0.48869,0.00022,23.39489]
[1778147878546,30.84,80921.75,10.9,0.48721,0.00022,23.39033]
[1778147879881,30.84,80921.22,10.9,0.4871,0.00022,23.38995]
[1778147881899,30.84,80918.02,10.9,0.48639,0.00022,23.38766]
[1778147885362,30.84,80917.27,10.9,0.48623,0.00022,23.38711]
[1778147888617,30.85,80923.27,10.9,0.48755,0.00022,23.3914]
[1778147893652,30.85,80924.09,10.9,0.48774,0.00022,23.39197]
[1778147899694,30.86,80926.26,10.9,0.48822,0.00022,23.39345]
[1778147904729,30.86,80926.38,10.9,0.48825,0.00022,23.39354]
[1778147908757,30.87,80931.85,10.9,0.48946,0.00022,23.3971]
[1778147913793,30.87,80930.16,10.9,0.48908,0.00022,23.39179]
[1778147916112,30.87,80930.59,10.9,0.48918,0.00022,23.39206]
[1778147916418,30.87,80930.59,10.9,0.48918,0.00022,23.39206]
[1778147916814,30.87,80936.66,10.9,0.49052,0.00022,23.39581]
[1778147921499,30.88,80939.0,10.9,0.49103,0.00022,23.39719]
[1778147921849,30.88,80945.19,10.9,0.4924,0.00022,23.40064]
[1778147924913,30.87,80947.23,10.9,0.49285,0.00022,23.40172]
[1778147928780,30.87,80946.45,10.9,0.49267,0.00022,23.40131]
[1778147928895,30.87,80946.45,10.9,0.49267,0.00022,23.40131]
[1778147935949,30.86,80945.83,10.9,0.49253,0.00022,23.40097]
[1778147939332,30.86,80945.77,10.9,0.49252,0.00022,23.40094]
[1778147939430,30.86,80945.77,10.9,0.49252,0.00022,23.40094]
[1778147941432,30.86,80941.74,10.9,0.49163,0.00022,23.39874]
[1778147948033,30.85,80936.49,10.9,0.49047,0.00022,23.39569]
[1778147953721,30.85,80939.16,10.9,0.49105,0.00022,23.39726]
[1778147953840,30.85,80939.12,10.9,0.49104,0.00022,23.39724]
[1778147959110,30.84,80933.3,10.9,0.48976,0.00022,23.39374]
[1778147965153,30.84,80933.69,10.9,0.48984,0.00022,23.39398]
[1778147969945,30.84,80934.74,10.9,0.49007,0.00022,23.39462]
[1778147969996,30.84,80934.74,10.9,0.49007,0.00022,23.39462]
[1778147971978,30.84,80929.38,10.9,0.48889,0.00022,23.387]
[1778147976629,30.84,80929.78,10.9,0.48898,0.00022,23.38727]
[1778147978997,30.85,80930.44,10.9,0.48913,0.00022,23.3877]
[1778147979238,30.85,80930.44,10.9,0.48913,0.00022,23.3877]
[1778147985292,30.85,80930.56,10.9,0.48915,0.00022,23.38777]
[1778147991334,30.85,80931.27,10.9,0.48931,0.00022,23.38823]
[1778147993644,30.85,80931.18,10.9,0.48929,0.00022,23.38818]
[1778147993652,30.85,80931.18,10.9,0.48929,0.00022,23.38818]
[1778147994355,30.86,80925.39,10.9,0.48802,0.00022,23.38438]
[1778147996088,30.86,80922.96,10.9,0.48749,0.00022,23.38272]
[1778148001068,30.87,80923.93,10.9,0.48771,0.00022,23.3834]
[1778148001404,30.87,80929.73,10.9,0.48898,0.00022,23.38726]
[1778148002416,30.87,80929.73,10.9,0.48898,0.00022,23.38726]
[1778148002443,30.87,80929.73,10.9,0.48898,0.00022,23.38726]
[1778148002476,30.87,80929.73,10.9,0.48898,0.00022,23.38726]
[1778148002525,30.87,80929.73,10.9,0.48898,0.00022,23.38726]
[1778148003184,30.87,80929.35,10.9,0.4889,0.00022,23.38702]
[1778148003359,30.87,80929.35,10.9,0.4889,0.00022,23.38702]
[1778148003418,30.87,80914.16,10.9,0.48556,0.00022,23.37635]
[1778148004106,30.87,80914.16,10.9,0.48556,0.00022,23.37635]
[1778148004482,30.87,80914.16,10.9,0.48556,0.00022,23.37635]
[1778148004795,30.87,80909.04,10.9,0.48443,0.00022,23.37239]
[1778148005373,30.87,80909.04,10.9,0.48443,0.00022,23.37239]
[1778148005577,30.87,80909.04,10.9,0.48443,0.00022,23.37239]
[1778148006804,30.87,80898.0,10.9,0.482,0.00022,23.3632]
[1778148010538,30.88,80898.73,10.9,0.48216,0.00022,23.36384]
[1778148010834,30.88,80898.73,10.9,0.48216,0.00022,23.36384]
[1778148017885,30.88,80900.06,10.9,0.48246,0.00022,23.365]
[1778148019176,30.88,80902.05,10.9,0.4829,0.00022,23.36669]
[1778148021818,30.88,80906.78,10.9,0.48394,0.00022,23.3706]
[1778148025245,30.89,80912.71,10.9,0.48525,0.00022,23.37527]
[1778148030613,30.89,80912.82,10.9,0.48527,0.00022,23.37536]
[1778148032501,30.89,80915.11,10.9,0.48578,0.00022,23.37285]
[1778148033913,30.89,80914.9,10.9,0.48573,0.00022,23.37269]
[1778148037103,30.89,80912.68,10.9,0.48524,0.00022,23.37101]
[1778148037307,30.89,80912.68,10.9,0.48524,0.00022,23.37101]
[1778148041666,30.89,80918.53,10.9,0.48653,0.00022,23.37538]
[1778148041690,30.9,80923.42,10.9,0.48761,0.00022,23.37884]
[1778148046725,30.9,80927.49,10.9,0.48851,0.00022,23.38159]
[1778148047777,30.9,80927.49,10.9,0.48851,0.00022,23.38159]
[1778148047812,30.9,80927.49,10.9,0.48851,0.00022,23.38159]
[1778148047873,30.9,80927.49,10.9,0.48851,0.00022,23.38159]
[1778148048418,30.9,80927.33,10.9,0.48847,0.00022,23.38149]
[1778148048740,30.9,80937.83,10.9,0.49079,0.00022,23.38805]
[1778148053775,30.91,80935.9,10.9,0.49036,0.00022,23.3869]
[1778148058812,30.91,80935.57,10.9,0.49029,0.00022,23.38671]
[1778148063847,30.92,80934.25,10.9,0.49001,0.00022,23.38591]
[1778148064287,30.92,80934.25,10.9,0.49001,0.00022,23.38591]
[1778148066418,30.92,80934.85,10.9,0.49014,0.00022,23.38628]
[1778148070379,30.92,80941.89,10.9,0.49169,0.00022,23.39038]
[1778148073155,30.92,80948.89,10.9,0.49323,0.00022,23.39411]
[1778148073318,30.92,80948.89,10.9,0.49323,0.00022,23.39411]
[1778148073780,30.92,80948.89,10.9,0.49323,0.00022,23.39411]
[1778148077089,30.91,80949.21,10.9,0.4933,0.00022,23.39427]
[1778148077818,30.91,80949.21,10.9,0.4933,0.00022,23.39427]
[1778148082982,30.9,80948.9,10.9,0.49322,0.00022,23.39411]
[1778148088020,30.9,80949.73,10.9,0.4934,0.00022,23.39453]
[1778148093055,30.89,80952.11,10.9,0.49392,0.00022,23.39146]
[1778148096650,30.89,80954.42,10.9,0.49443,0.00022,23.39256]
[1778148102455,30.88,80953.81,10.9,0.49429,0.00022,23.39227]
[1778148102877,30.88,80953.81,10.9,0.49429,0.00022,23.39227]
[1778148102904,30.88,80953.81,10.9,0.49429,0.00022,23.39227]
[1778148102989,30.88,80953.89,10.9,0.4943,0.00022,23.3923]
[1778148104226,30.88,80955.69,10.9,0.4947,0.00022,23.39314]
[1778148104457,30.88,80955.69,10.9,0.4947,0.00022,23.39314]
[1778148105139,30.87,80962.22,10.9,0.49614,0.00022,23.396]
[1778148107906,30.87,80962.12,10.9,0.49612,0.00022,23.39596]
[1778148107915,30.87,80964.35,10.9,0.49661,0.00022,23.39686]
[1778148109755,30.87,80969.45,10.9,0.49773,0.00022,23.39881]
[1778148112052,30.87,80969.77,10.9,0.4978,0.00022,23.39892]
[1778148117414,30.86,80973.02,10.9,0.49851,0.00022,23.40005]
[1778148123266,30.85,80972.61,10.9,0.49842,0.00022,23.39991]
[1778148128300,30.84,80976.99,10.9,0.49938,0.00022,23.40133]
[1778148133335,30.84,80976.72,10.9,0.49932,0.00022,23.40125]
[1778148138370,30.83,80976.77,10.9,0.49933,0.00022,23.40127]
[1778148143405,30.82,80974.16,10.9,0.49875,0.00022,23.40043]
[1778148148445,30.82,80971.81,10.9,0.49823,0.00022,23.39964]
[1778148151110,30.82,80971.81,10.9,0.49823,0.00022,23.39964]
[1778148152974,30.82,80967.48,10.9,0.49727,0.00022,23.39383]
[1778148152983,30.82,80966.42,10.9,0.49704,0.00022,23.39342]
[1778148154487,30.81,80960.33,10.9,0.49569,0.00022,23.39094]
[1778148157418,30.81,80959.97,10.9,0.49561,0.00022,23.39079]
[1778148159809,30.81,80954.06,10.9,0.49431,0.00022,23.38811]
[1778148161871,30.81,80955.4,10.9,0.4946,0.00022,23.38874]
[1778148167578,30.8,80957.66,10.9,0.4951,0.00022,23.38977]
[1778148169512,30.8,80957.78,10.9,0.49513,0.00022,23.38982]
[1778148171474,30.8,80957.9,10.9,0.49515,0.00022,23.38988]
[1778148171854,30.8,80957.9,10.9,0.49515,0.00022,23.38988]
[1778148172133,30.8,80954.65,10.9,0.49443,0.00022,23.38839]
[1778148172984,30.8,80954.65,10.9,0.49443,0.00022,23.38839]
[1778148173048,30.8,80951.07,10.9,0.49364,0.00022,23.38666]
[1778148175708,30.79,80947.79,10.9,0.49292,0.00022,23.38499]
[1778148179017,30.79,80947.17,10.9,0.49278,0.00022,23.38467]
[1778148181743,30.79,80953.49,10.9,0.49417,0.00022,23.38783]
[1778148181751,30.79,80953.49,10.9,0.49417,0.00022,23.38783]
[1778148185070,30.78,80948.73,10.9,0.49312,0.00022,23.38547]
[1778148191747,30.78,80949.6,10.9,0.49331,0.00022,23.38591]
[1778148196785,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197584,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197668,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197728,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197823,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197946,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197972,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148198000,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148198053,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148198072,30.77,80948.94,10.9,0.49316,0.00022,23.38558]
[1778148197975,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198207,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198384,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198561,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198624,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198789,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148198991,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148199058,30.77,80956.27,10.9,0.49478,0.00022,23.38913]
[1778148199072,30.77,80978.18,10.9,0.49962,0.00022,23.39745]
[1778148200053,30.77,80978.18,10.9,0.49962,0.00022,23.39745]
[1778148199817,30.77,80974.05,10.9,0.49871,0.00022,23.39615]
[1778148201871,30.77,80974.55,10.9,0.49882,0.00022,23.39631]
[1778148202537,30.77,80974.66,10.9,0.49884,0.00022,23.39635]
[1778148203127,30.77,80975.13,10.9,0.49895,0.00022,23.3965]
[1778148203133,30.77,80975.13,10.9,0.49895,0.00022,23.3965]
[1778148203726,30.77,80975.13,10.9,0.49895,0.00022,23.3965]
[1778148203845,30.77,80976.26,10.9,0.4992,0.00022,23.39686]
[1778148208018,30.77,80977.23,10.9,0.49941,0.00022,23.39716]
[1778148210720,30.77,80976.54,10.9,0.49926,0.00022,23.39695]
[1778148210941,30.77,80976.54,10.9,0.49926,0.00022,23.39695]
[1778148211621,30.77,80976.51,10.9,0.49925,0.00022,23.3927]
[1778148211922,30.77,80976.51,10.9,0.49925,0.00022,23.3927]
[1778148213031,30.77,80979.44,10.9,0.4999,0.00022,23.39358]
[1778148213048,30.77,80984.85,10.9,0.5011,0.00022,23.39506]
[1778148213764,30.77,80984.85,10.9,0.5011,0.00022,23.39506]
[1778148213925,30.77,80984.85,10.9,0.5011,0.00022,23.39506]
[1778148215234,30.77,80984.52,10.9,0.50102,0.00022,23.39497]
[1778148215242,30.77,80984.52,10.9,0.50102,0.00022,23.39497]
[1778148217725,30.78,80988.1,10.9,0.50182,0.00022,23.39584]
[1778148217760,30.78,80988.1,10.9,0.50182,0.00022,23.39584]
[1778148222978,30.78,80988.44,10.9,0.50189,0.00022,23.39592]
[1778148227801,30.78,80988.06,10.9,0.50181,0.00022,23.39583]
[1778148227845,30.78,80988.06,10.9,0.50181,0.00022,23.39583]
[1778148227872,30.78,80988.06,10.9,0.50181,0.00022,23.39583]
[1778148227989,30.78,80988.06,10.9,0.50181,0.00022,23.39583]
[1778148228020,30.78,80982.61,10.9,0.5006,0.00022,23.39447]
[1778148228896,30.78,80982.61,10.9,0.5006,0.00022,23.39447]
[1778148229024,30.78,80975.24,10.9,0.49898,0.00022,23.39229]
[1778148234059,30.78,80976.95,10.9,0.49935,0.00022,23.39283]
[1778148239095,30.78,80976.89,10.9,0.49934,0.00022,23.39282]
[1778148241498,30.78,80975.84,10.9,0.49911,0.00022,23.39249]
[1778148242116,30.78,80969.62,10.9,0.49773,0.00022,23.39037]
[1778148243842,30.78,80967.76,10.9,0.49732,0.00022,23.38968]
[1778148244031,30.78,80967.76,10.9,0.49732,0.00022,23.38968]
[1778148244130,30.78,80967.38,10.9,0.49724,0.00022,23.38954]
[1778148249116,30.78,80967.2,10.9,0.4972,0.00022,23.38947]
[1778148251872,30.78,80964.56,10.9,0.49661,0.00022,23.38844]
[1778148251876,30.78,80964.56,10.9,0.49661,0.00022,23.38844]
[1778148251893,30.78,80964.56,10.9,0.49661,0.00022,23.38844]
[1778148251897,30.77,80965.85,10.9,0.4969,0.00022,23.38895]
[1778148257221,30.77,80963.79,10.9,0.49644,0.00022,23.38813]
[1778148262256,30.76,80964.66,10.9,0.49663,0.00022,23.38848]
[1778148267891,30.76,80962.33,10.9,0.49611,0.00022,23.38753]
[1778148268258,30.76,80962.36,10.9,0.49612,0.00022,23.38754]
[1778148270276,30.76,80962.77,10.9,0.49621,0.00022,23.38771]
[1778148275348,30.75,80961.82,10.9,0.49599,0.00022,23.38307]
[1778148280383,30.75,80959.66,10.9,0.49551,0.00022,23.38215]
[1778148285418,30.74,80960.23,10.9,0.49564,0.00022,23.38239]
[1778148290453,30.74,80960.56,10.9,0.49571,0.00022,23.38253]
[1778148295488,30.73,80962.46,10.9,0.49613,0.00022,23.38333]
[1778148297857,30.73,80962.59,10.9,0.49616,0.00022,23.38339]
[1778148297862,30.73,80962.59,10.9,0.49616,0.00022,23.38339]
[1778148297996,30.73,80962.59,10.9,0.49616,0.00022,23.38339]
[1778148299919,30.73,80962.4,10.9,0.49611,0.00022,23.38331]
[1778148305558,30.73,80963.44,10.9,0.49634,0.00022,23.38373]
[1778148309678,30.72,80963.0,10.9,0.49624,0.00022,23.38355]
[1778148315628,30.72,80962.07,10.9,0.49603,0.00022,23.38317]
[1778148321671,30.71,80963.45,10.9,0.49634,0.00022,23.38374]
[1778148326711,30.71,80965.2,10.9,0.49672,0.00022,23.38444]
[1778148327419,30.71,80965.14,10.9,0.49671,0.00022,23.38441]
[1778148332749,30.7,80962.05,10.9,0.49602,0.00022,23.37891]
[1778148337784,30.7,80962.23,10.9,0.49606,0.00022,23.37898]
[1778148339064,30.7,80962.23,10.9,0.49606,0.00022,23.37898]
[1778148344835,30.69,80958.7,10.9,0.49527,0.00022,23.37746]
[1778148349870,30.69,80959.21,10.9,0.49539,0.00022,23.37769]
[1778148350258,30.69,80959.21,10.9,0.49539,0.00022,23.37769]
[1778148350697,30.69,80959.21,10.9,0.49539,0.00022,23.37769]
[1778148350757,30.69,80959.21,10.9,0.49539,0.00022,23.37769]
[1778148352716,30.69,80953.42,10.9,0.4941,0.00022,23.37502]
[1778148357927,30.68,80954.35,10.9,0.4943,0.00022,23.37547]
[1778148361453,30.68,80955.85,10.9,0.49464,0.00022,23.37617]
[1778148366991,30.68,80954.47,10.9,0.49433,0.00022,23.37552]
[1778148371131,30.68,80954.11,10.9,0.49425,0.00022,23.37535]
[1778148373402,30.67,80952.02,10.9,0.49378,0.00022,23.37434]
[1778148379075,30.67,80954.75,10.9,0.49439,0.00022,23.37565]
[1778148386124,30.66,80954.84,10.9,0.4944,0.00022,23.37569]
[1778148391159,30.66,80955.55,10.9,0.49456,0.00022,23.37177]
[1778148397201,30.65,80955.53,10.9,0.49455,0.00022,23.37176]
[1778148402236,30.65,80952.83,10.9,0.49395,0.00022,23.37048]
[1778148407271,30.65,80952.07,10.9,0.49378,0.00022,23.3701]
[1778148410862,30.64,80948.28,10.9,0.49293,0.00022,23.36819]
[1778148412835,30.64,80947.96,10.9,0.49286,0.00022,23.36802]
[1778148414927,30.64,80947.52,10.9,0.49276,0.00022,23.36779]
[1778148416647,30.64,80948.05,10.9,0.49288,0.00022,23.36806]
[1778148416688,30.64,80948.05,10.9,0.49288,0.00022,23.36806]
[1778148421373,30.64,80947.64,10.9,0.49279,0.00022,23.36785]
[1778148421492,30.64,80947.64,10.9,0.49279,0.00022,23.36785]
[1778148427411,30.63,80948.64,10.9,0.49301,0.00022,23.36837]
[1778148432446,30.63,80950.26,10.9,0.49337,0.00022,23.36919]
[1778148437481,30.63,80950.79,10.9,0.49348,0.00022,23.36946]
[1778148442516,30.63,80950.83,10.9,0.49349,0.00022,23.36948]
[1778148450573,30.62,80950.86,10.9,0.4935,0.00022,23.36949]
[1778148455608,30.62,80950.48,10.9,0.49341,0.00022,23.36505]
[1778148457612,30.62,80950.54,10.9,0.49342,0.00022,23.36508]
[1778148463665,30.61,80950.57,10.9,0.49342,0.00022,23.36509]
[1778148468700,30.61,80950.46,10.9,0.4934,0.00022,23.36504]
[1778148474742,30.61,80950.95,10.9,0.49351,0.00022,23.36528]
[1778148475790,30.61,80950.95,10.9,0.49351,0.00022,23.36528]
[1778148476957,30.61,80950.95,10.9,0.49351,0.00022,23.36528]
[1778148477141,30.61,80950.95,10.9,0.49351,0.00022,23.36528]
[1778148477763,30.6,80965.57,10.9,0.49676,0.00022,23.37183]
[1778148478727,30.6,80965.57,10.9,0.49676,0.00022,23.37183]
[1778148480277,30.6,80967.18,10.9,0.49712,0.00022,23.37245]
[1778148481184,30.6,80967.11,10.9,0.4971,0.00022,23.37242]
[1778148482399,30.6,80967.61,10.9,0.49721,0.00022,23.37262]
[1778148482618,30.6,80967.57,10.9,0.4972,0.00022,23.3726]
[1778148482755,30.6,80967.57,10.9,0.4972,0.00022,23.3726]
[1778148484925,30.6,80969.41,10.9,0.49761,0.00022,23.37329]
[1778148484951,30.6,80969.41,10.9,0.49761,0.00022,23.37329]
[1778148485024,30.6,80969.41,10.9,0.49761,0.00022,23.37329]
[1778148485357,30.6,80969.41,10.9,0.49761,0.00022,23.37329]
[1778148485230,30.6,80971.16,10.9,0.498,0.00022,23.37392]
[1778148488804,30.6,80974.92,10.9,0.49884,0.00022,23.3752]
[1778148488840,30.6,80974.37,10.9,0.49871,0.00022,23.37502]
[1778148493875,30.59,80971.21,10.9,0.49801,0.00022,23.37393]
[1778148499456,30.59,80971.33,10.9,0.49804,0.00022,23.37398]
[1778148499505,30.59,80971.32,10.9,0.49803,0.00022,23.37397]
[1778148500616,30.59,80971.32,10.9,0.49803,0.00022,23.37397]
[1778148506966,30.59,80973.2,10.9,0.49845,0.00022,23.37462]
[1778148512001,30.59,80973.78,10.9,0.49858,0.00022,23.37057]
[1778148516096,30.59,80974.71,10.9,0.49878,0.00022,23.37088]
[1778148516114,30.59,80974.78,10.9,0.4988,0.00022,23.3709]
[1778148519097,30.58,80978.03,10.9,0.49952,0.00022,23.37193]
[1778148525094,30.58,80978.37,10.9,0.4996,0.00022,23.37203]
[1778148530129,30.57,80977.75,10.9,0.49946,0.00022,23.37184]
[1778148535164,30.56,80977.89,10.9,0.49949,0.00022,23.37189]
[1778148540199,30.56,80977.67,10.9,0.49943,0.00022,23.37182]
[1778148541429,30.56,80977.67,10.9,0.49943,0.00022,23.37182]
[1778148541495,30.56,80977.25,10.9,0.49934,0.00022,23.37169]
[1778148541728,30.56,80977.25,10.9,0.49934,0.00022,23.37169]
[1778148541937,30.56,80977.25,10.9,0.49934,0.00022,23.37169]
[1778148542016,30.56,80977.25,10.9,0.49934,0.00022,23.37169]
[1778148542425,30.56,80977.25,10.9,0.49934,0.00022,23.37169]
[1778148542472,30.56,80970.7,10.9,0.49788,0.00022,23.3695]
[1778148543220,30.56,80963.84,10.9,0.49635,0.00022,23.36687]
[1778148544261,30.56,80963.84,10.9,0.49635,0.00022,23.36687]
[1778148544273,30.56,80963.84,10.9,0.49635,0.00022,23.36687]
[1778148550269,30.55,80965.15,10.9,0.49664,0.00022,23.3674]
[1778148551816,30.55,80964.46,10.9,0.49649,0.00022,23.36712]
[1778148552312,30.55,80964.46,10.9,0.49649,0.00022,23.36712]
[1778148559332,30.55,80963.66,10.9,0.49631,0.00022,23.3668]
[1778148564367,30.55,80962.91,10.9,0.49614,0.00022,23.36649]
[1778148565643,30.55,80963.63,10.9,0.4963,0.00022,23.36679]
[1778148577458,30.54,80964.63,10.9,0.49652,0.00022,23.36294]
[1778148583500,30.54,80963.81,10.9,0.49633,0.00022,23.36261]
[1778148589542,30.53,80963.83,10.9,0.49634,0.00022,23.36262]
[1778148591725,30.53,80962.74,10.9,0.49609,0.00022,23.36217]
[1778148593570,30.53,80955.81,10.9,0.49455,0.00022,23.35911]
[1778148599612,30.53,80953.42,10.9,0.49401,0.00022,23.35797]
[1778148604651,30.53,80953.42,10.9,0.49401,0.00022,23.35797]
[1778148609686,30.53,80954.84,10.9,0.49433,0.00022,23.35865]
[1778148611951,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148611966,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148611989,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148612006,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148612045,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148612058,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148612274,30.53,80954.15,10.9,0.49417,0.00022,23.35832]
[1778148613019,30.52,80954.08,10.9,0.49416,0.00022,23.35828]
[1778148613121,30.52,80954.08,10.9,0.49416,0.00022,23.35828]
[1778148614483,30.52,80952.31,10.9,0.49376,0.00022,23.35742]
[1778148614499,30.52,80952.31,10.9,0.49376,0.00022,23.35742]
[1778148617461,30.52,80949.95,10.9,0.49324,0.00022,23.35624]
[1778148618821,30.52,80950.13,10.9,0.49328,0.00022,23.35633]
[1778148619188,30.52,80950.13,10.9,0.49328,0.00022,23.35633]
[1778148620818,30.52,80947.08,10.9,0.49259,0.00022,23.35474]
[1778148621332,30.52,80947.08,10.9,0.49259,0.00022,23.35474]
[1778148625700,30.52,80946.92,10.9,0.49256,0.00022,23.35466]
[1778148627337,30.52,80945.58,10.9,0.49226,0.00022,23.35394]
[1778148627343,30.52,80945.58,10.9,0.49226,0.00022,23.35394]
[1778148627355,30.52,80945.58,10.9,0.49226,0.00022,23.35394]
[1778148627374,30.52,80945.58,10.9,0.49226,0.00022,23.35394]
[1778148627457,30.52,80945.58,10.9,0.49226,0.00022,23.35394]
[1778148627813,30.52,80936.87,10.9,0.49032,0.00022,23.34894]
[1778148629360,30.52,80936.87,10.9,0.49032,0.00022,23.34894]
[1778148632656,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148632686,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148632693,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148633033,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148633338,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148633392,30.52,80935.14,10.9,0.48993,0.00022,23.34788]
[1778148634667,30.52,80935.07,10.9,0.48991,0.00022,23.34359]
[1778148639791,30.52,80935.04,10.9,0.48991,0.00022,23.34357]
[1778148644933,30.53,80935.4,10.9,0.48999,0.00022,23.34379]
[1778148649968,30.53,80935.06,10.9,0.48991,0.00022,23.34359]
[1778148652045,30.53,80934.82,10.9,0.48986,0.00022,23.34344]
[1778148652379,30.53,80934.82,10.9,0.48986,0.00022,23.34344]
[1778148656745,30.53,80930.95,10.9,0.48899,0.00022,23.34098]
[1778148657365,30.53,80930.95,10.9,0.48899,0.00022,23.34098]
[1778148660428,30.53,80930.62,10.9,0.48892,0.00022,23.34077]
[1778148661952,30.53,80933.18,10.9,0.48949,0.00022,23.34241]
[1778148662075,30.53,80933.18,10.9,0.48949,0.00022,23.34241]
[1778148663016,30.53,80933.04,10.9,0.48946,0.00022,23.34232]
[1778148664866,30.53,80927.21,10.9,0.48816,0.00022,23.33851]
[1778148665077,30.53,80922.17,10.9,0.48704,0.00022,23.33501]
[1778148670112,30.53,80924.56,10.9,0.48757,0.00022,23.33669]
[1778148675152,30.53,80924.22,10.9,0.4875,0.00022,23.33646]
[1778148680187,30.54,80921.57,10.9,0.48691,0.00022,23.33459]
[1778148685222,30.54,80917.26,10.9,0.48595,0.00022,23.33143]
[1778148690258,30.55,80920.16,10.9,0.4866,0.00022,23.33358]
[1778148695293,30.55,80919.82,10.9,0.48653,0.00022,23.32909]
[1778148699569,30.56,80917.63,10.9,0.48604,0.00022,23.32748]
[1778148706370,30.57,80914.52,10.9,0.48536,0.00022,23.32515]
[1778148711008,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711021,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711142,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711150,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711213,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711469,30.58,80914.5,10.9,0.48536,0.00022,23.32515]
[1778148711505,30.58,80906.31,10.9,0.48353,0.00022,23.31863]
[1778148712414,30.58,80901.1,10.9,0.48237,0.00022,23.31423]
[1778148716011,30.58,80897.51,10.9,0.48158,0.00022,23.31109]
[1778148722685,30.59,80897.52,10.9,0.48159,0.00022,23.31112]
[1778148728528,30.6,80898.1,10.9,0.48172,0.00022,23.31165]
[1778148728709,30.6,80898.1,10.9,0.48172,0.00022,23.31165]
[1778148728968,30.6,80898.1,10.9,0.48172,0.00022,23.31165]
[1778148736542,30.6,80894.53,10.9,0.48093,0.00022,23.30845]
[1778148736551,30.6,80894.53,10.9,0.48093,0.00022,23.30845]
[1778148736584,30.61,80894.43,10.9,0.48091,0.00022,23.30837]
[1778148737081,30.61,80894.43,10.9,0.48091,0.00022,23.30837]
[1778148737611,30.61,80894.43,10.9,0.48091,0.00022,23.30837]
[1778148737591,30.61,80884.64,10.9,0.47873,0.00022,23.29909]
[1778148737898,30.61,80884.64,10.9,0.47873,0.00022,23.29909]
[1778148738115,30.61,80884.64,10.9,0.47873,0.00022,23.29909]
[1778148738598,30.61,80874.96,10.9,0.47658,0.00022,23.28925]
[1778148739787,30.6,80870.03,10.9,0.47548,0.00022,23.28397]
[1778148739851,30.6,80870.03,10.9,0.47548,0.00022,23.28397]
[1778148740666,30.6,80870.03,10.9,0.47548,0.00022,23.28397]
[1778148741402,30.6,80868.9,10.9,0.47523,0.00022,23.28273]
[1778148743802,30.6,80868.8,10.9,0.4752,0.00022,23.28261]
[1778148747288,30.6,80868.48,10.9,0.47513,0.00022,23.28226]
[1778148747381,30.6,80868.48,10.9,0.47513,0.00022,23.28226]
[1778148750759,30.6,80869.33,10.9,0.47532,0.00022,23.28318]
[1778148750802,30.6,80869.33,10.9,0.47532,0.00022,23.28318]
[1778148750839,30.6,80869.33,10.9,0.47532,0.00022,23.28318]
[1778148750865,30.6,80869.33,10.9,0.47532,0.00022,23.28318]
[1778148753263,30.6,80863.62,10.9,0.47404,0.00022,23.27255]
[1778148753277,30.6,80863.62,10.9,0.47404,0.00022,23.27255]
[1778148753648,30.6,80863.62,10.9,0.47404,0.00022,23.27255]
[1778148753687,30.6,80863.62,10.9,0.47404,0.00022,23.27255]
[1778148753738,30.6,80861.16,10.9,0.47349,0.00022,23.26973]
[1778148753821,30.6,80861.16,10.9,0.47349,0.00022,23.26973]
[1778148754068,30.6,80861.16,10.9,0.47349,0.00022,23.26973]
[1778148754368,30.6,80861.16,10.9,0.47349,0.00022,23.26973]
[1778148754407,30.6,80861.16,10.9,0.47349,0.00022,23.26973]
[1778148754710,30.6,80848.9,10.9,0.47076,0.00022,23.25506]
[1778148755165,30.6,80848.9,10.9,0.47076,0.00022,23.25506]
[1778148755279,30.6,80848.9,10.9,0.47076,0.00022,23.25506]
[1778148755479,30.6,80848.9,10.9,0.47076,0.00022,23.25506]
[1778148756196,30.6,80848.9,10.9,0.47077,0.00022,23.25507]
[1778148756435,30.6,80848.9,10.9,0.47077,0.00022,23.25507]
[1778148756497,30.6,80848.9,10.9,0.47077,0.00022,23.25507]
[1778148756515,30.6,80843.76,10.9,0.46962,0.00022,23.2486]
[1778148756900,30.6,80843.76,10.9,0.46962,0.00022,23.2486]
[1778148757717,30.6,80843.76,10.9,0.46962,0.00022,23.2486]
[1778148758154,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758344,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758424,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758456,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758548,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758707,30.6,80845.62,10.9,0.47004,0.00022,23.25097]
[1778148758739,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148758865,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759203,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759285,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759335,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759373,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759701,30.6,80841.46,10.9,0.46912,0.00022,23.24566]
[1778148759424,30.6,80828.26,10.9,0.46618,0.00022,23.22795]
[1778148760062,30.6,80828.26,10.9,0.46618,0.00022,23.22795]
[1778148760164,30.61,80818.58,10.9,0.46403,0.00022,23.21417]
[1778148761078,30.61,80818.58,10.9,0.46403,0.00022,23.21417]
[1778148761225,30.61,80818.58,10.9,0.46403,0.00022,23.21417]
[1778148761764,30.61,80837.39,10.9,0.46822,0.00022,23.24036]
[1778148762740,30.61,80837.39,10.9,0.46822,0.00022,23.24036]
[1778148762765,30.61,80837.39,10.9,0.46822,0.00022,23.24036]
[1778148764281,30.61,80837.05,10.9,0.46814,0.00022,23.23991]
[1778148764825,30.61,80835.98,10.9,0.46791,0.00022,23.2385]
[1778148765304,30.61,80835.98,10.9,0.46791,0.00022,23.2385]
[1778148766828,30.61,80836.95,10.9,0.46812,0.00022,23.2398]
[1778148766845,30.61,80836.95,10.9,0.46812,0.00022,23.2398]
[1778148768524,30.61,80837.15,10.9,0.46817,0.00022,23.24007]
[1778148768587,30.61,80842.26,10.9,0.46931,0.00022,23.24676]
[1778148769504,30.61,80842.26,10.9,0.46931,0.00022,23.24676]
[1778148771258,30.62,80850.49,10.9,0.47114,0.00022,23.25712]
[1778148771876,30.62,80850.57,10.9,0.47116,0.00022,23.25724]
[1778148772489,30.62,80850.57,10.9,0.47116,0.00022,23.25724]
[1778148772570,30.62,80858.54,10.9,0.47293,0.00022,23.2668]
[1778148774202,30.62,80862.67,10.9,0.47385,0.00022,23.27158]
[1778148774312,30.62,80862.67,10.9,0.47385,0.00022,23.27158]
[1778148774361,30.62,80862.67,10.9,0.47385,0.00022,23.27158]
[1778148774367,30.62,80862.67,10.9,0.47385,0.00022,23.27158]
[1778148774811,30.62,80863.41,10.9,0.47402,0.00022,23.27243]
[1778148777044,30.62,80869.22,10.9,0.47531,0.00022,23.2789]
[1778148780098,30.62,80872.69,10.9,0.47608,0.00022,23.28264]
[1778148781343,30.62,80868.72,10.9,0.4752,0.00022,23.27834]
[1778148781442,30.62,80856.14,10.9,0.4724,0.00022,23.26396]
[1778148781904,30.62,80856.14,10.9,0.4724,0.00022,23.26396]
[1778148784223,30.62,80857.98,10.9,0.47281,0.00022,23.26614]
[1778148785086,30.62,80858.12,10.9,0.47284,0.00022,23.2663]
[1778148787965,30.62,80860.89,10.9,0.47345,0.00022,23.26952]
[1778148793989,30.61,80861.01,10.9,0.47348,0.00022,23.26964]
[1778148799026,30.61,80861.54,10.9,0.47359,0.00022,23.27025]
[1778148801513,30.61,80860.5,10.9,0.47336,0.00022,23.26904]
[1778148801669,30.61,80860.5,10.9,0.47336,0.00022,23.26904]
[1778148801814,30.61,80860.6,10.9,0.47338,0.00022,23.26916]
[1778148802059,30.61,80860.6,10.9,0.47338,0.00022,23.26916]
[1778148802583,30.61,80860.6,10.9,0.47338,0.00022,23.26916]
[1778148802590,30.61,80867.65,10.9,0.47495,0.00022,23.27712]
[1778148808089,30.61,80870.05,10.9,0.47548,0.00022,23.27974]
[1778148809454,30.61,80870.05,10.9,0.47548,0.00022,23.27974]
[1778148810556,30.61,80870.69,10.9,0.47562,0.00022,23.28044]
[1778148810870,30.61,80869.87,10.9,0.47544,0.00022,23.27954]
[1778148811530,30.61,80869.87,10.9,0.47544,0.00022,23.27954]
[1778148811538,30.61,80869.87,10.9,0.47544,0.00022,23.27954]
[1778148812784,30.61,80862.88,10.9,0.47388,0.00022,23.26748]
[1778148814279,30.6,80861.34,10.9,0.47353,0.00022,23.26572]
[1778148814456,30.6,80861.34,10.9,0.47353,0.00022,23.26572]
[1778148816235,30.6,80863.29,10.9,0.47397,0.00022,23.26794]
[1778148818250,30.6,80863.6,10.9,0.47403,0.00022,23.26829]
[1778148824201,30.6,80867.68,10.9,0.47494,0.00022,23.27284]
[1778148829236,30.59,80867.65,10.9,0.47493,0.00022,23.27279]
[1778148834271,30.59,80868.47,10.9,0.4751,0.00022,23.27368]
[1778148839306,30.59,80868.5,10.9,0.47511,0.00022,23.2737]
[1778148844819,30.58,80868.7,10.9,0.47515,0.00022,23.27391]
[1778148846929,30.58,80874.63,10.9,0.47647,0.00022,23.28029]
[1778148846987,30.58,80874.63,10.9,0.47647,0.00022,23.28029]
[1778148847362,30.58,80875.87,10.9,0.47674,0.00022,23.28159]
[1778148848999,30.58,80879.74,10.9,0.4776,0.00022,23.2856]
[1778148854411,30.58,80881.53,10.9,0.478,0.00022,23.28739]
[1778148859592,30.57,80884.86,10.9,0.47874,0.00022,23.29069]
[1778148865488,30.56,80883.55,10.9,0.47844,0.00022,23.28938]
[1778148867246,30.56,80884.56,10.9,0.47866,0.00022,23.29037]
[1778148867440,30.56,80884.56,10.9,0.47866,0.00022,23.29037]
[1778148868006,30.56,80884.38,10.9,0.47862,0.00022,23.29019]
[1778148868265,30.56,80884.38,10.9,0.47862,0.00022,23.29019]
[1778148868509,30.56,80889.56,10.9,0.47978,0.00022,23.29521]
[1778148872742,30.56,80890.89,10.9,0.48007,0.00022,23.29646]
[1778148873493,30.56,80891.09,10.9,0.48011,0.00022,23.2924]
[1778148875639,30.56,80886.01,10.9,0.47898,0.00022,23.28753]
[1778148878559,30.56,80887.96,10.9,0.47941,0.00022,23.28942]
[1778148883614,30.56,80887.69,10.9,0.47936,0.00022,23.28917]
[1778148889925,30.57,80886.84,10.9,0.47917,0.00022,23.28835]
[1778148889955,30.57,80886.84,10.9,0.47917,0.00022,23.28835]
[1778148890418,30.57,80886.84,10.9,0.47917,0.00022,23.28835]
[1778148890663,30.57,80879.55,10.9,0.47754,0.00022,23.2811]
[1778148895037,30.56,80876.64,10.9,0.47689,0.00022,23.27809]
[1778148895698,30.56,80876.6,10.9,0.47688,0.00022,23.27804]
[1778148900734,30.56,80875.5,10.9,0.47664,0.00022,23.27688]
[1778148902591,30.56,80874.66,10.9,0.47645,0.00022,23.276]
[1778148902646,30.56,80874.66,10.9,0.47645,0.00022,23.276]
[1778148903921,30.56,80876.0,10.9,0.47675,0.00022,23.2774]
[1778148904764,30.56,80884.01,10.9,0.47853,0.00022,23.28556]
[1778148907170,30.56,80884.95,10.9,0.47874,0.00022,23.28648]
[1778148907336,30.56,80884.95,10.9,0.47874,0.00022,23.28648]
[1778148910723,30.56,80883.42,10.9,0.47839,0.00022,23.28496]
[1778148910865,30.56,80883.42,10.9,0.47839,0.00022,23.28496]
[1778148911813,30.55,80878.85,10.9,0.47737,0.00022,23.28034]
[1778148914704,30.55,80878.66,10.9,0.47733,0.00022,23.28014]
[1778148920876,30.55,80878.56,10.9,0.47731,0.00022,23.28003]
[1778148922453,30.55,80878.64,10.9,0.47732,0.00022,23.28012]
[1778148929564,30.55,80877.69,10.9,0.47711,0.00022,23.27913]
[1778148929726,30.55,80877.69,10.9,0.47711,0.00022,23.27913]
[1778148931098,30.55,80872.33,10.9,0.47592,0.00022,23.27347]
[1778148931894,30.55,80872.33,10.9,0.47592,0.00022,23.27347]
[1778148931637,30.55,80864.67,10.9,0.4742,0.00022,23.26076]
[1778148936989,30.55,80864.54,10.9,0.47417,0.00022,23.2606]
[1778148942025,30.55,80866.64,10.9,0.47463,0.00022,23.26295]
[1778148947161,30.54,80866.4,10.9,0.47458,0.00022,23.26267]
[1778148954109,30.54,80866.0,10.9,0.47448,0.00022,23.26221]
[1778148959144,30.54,80867.27,10.9,0.47477,0.00022,23.26362]
[1778148964179,30.53,80867.14,10.9,0.47473,0.00022,23.26346]
[1778148966133,30.53,80866.22,10.9,0.47453,0.00022,23.26243]
[1778148966193,30.53,80871.22,10.9,0.47564,0.00022,23.26794]
[1778148971431,30.53,80875.09,10.9,0.47651,0.00022,23.27208]
[1778148971439,30.53,80875.09,10.9,0.47651,0.00022,23.27208]
[1778148971804,30.53,80875.09,10.9,0.47651,0.00022,23.27208]
[1778148971911,30.53,80875.09,10.9,0.47651,0.00022,23.27208]
[1778148971938,30.53,80875.09,10.9,0.47651,0.00022,23.27208]
[1778148971886,30.53,80875.83,10.9,0.47667,0.00022,23.27286]
[1778148972883,30.53,80875.83,10.9,0.47667,0.00022,23.27286]
[1778148972235,30.53,80890.81,10.9,0.48001,0.00022,23.28779]
[1778148972992,30.53,80890.81,10.9,0.48001,0.00022,23.28779]
[1778148973075,30.53,80890.81,10.9,0.48001,0.00022,23.28779]
[1778148973242,30.53,80899.88,10.9,0.48204,0.00022,23.29603]
[1778148978277,30.54,80899.14,10.9,0.48188,0.00022,23.29539]
[1778148983312,30.54,80900.77,10.9,0.48225,0.00022,23.29683]
[1778148984465,30.54,80900.77,10.9,0.48225,0.00022,23.29683]
[1778148985060,30.54,80899.57,10.9,0.48198,0.00022,23.29578]
[1778148985326,30.54,80900.42,10.9,0.48217,0.00022,23.29653]
[1778148990361,30.54,80901.74,10.9,0.48246,0.00022,23.29767]
[1778148995396,30.54,80900.73,10.9,0.48223,0.00022,23.29253]
[1778149000765,30.54,80900.01,10.9,0.48207,0.00022,23.29191]
[1778149000777,30.54,80900.01,10.9,0.48207,0.00022,23.29191]
[1778149006474,30.53,80898.91,10.9,0.48182,0.00022,23.29092]
[1778149012273,30.52,80899.05,10.9,0.48184,0.00022,23.29103]
[1778149017425,30.52,80899.86,10.9,0.48202,0.00022,23.29172]
[1778149019389,30.52,80901.97,10.9,0.48249,0.00022,23.29356]
[1778149024600,30.52,80902.68,10.9,0.48265,0.00022,23.29416]
[1778149028628,30.52,80908.54,10.9,0.48396,0.00022,23.29906]
[1778149030642,30.52,80914.07,10.9,0.48519,0.00022,23.30344]
[1778149031625,30.52,80914.07,10.9,0.48519,0.00022,23.30344]
[1778149032307,30.52,80914.66,10.9,0.48532,0.00022,23.30389]
[1778149032421,30.52,80914.66,10.9,0.48532,0.00022,23.30389]
[1778149032660,30.52,80922.84,10.9,0.48715,0.00022,23.30994]
[1778149035166,30.51,80926.47,10.9,0.48796,0.00022,23.31246]
[1778149035195,30.51,80926.47,10.9,0.48796,0.00022,23.31246]
[1778149035299,30.51,80926.47,10.9,0.48796,0.00022,23.31246]
[1778149035681,30.51,80931.73,10.9,0.48914,0.00022,23.31595]
[1778149037127,30.51,80932.78,10.9,0.48937,0.00022,23.31662]
[1778149040379,30.51,80932.1,10.9,0.48922,0.00022,23.31619]
[1778149040736,30.51,80932.1,10.9,0.48922,0.00022,23.31619]
[1778149043977,30.52,80924.4,10.9,0.4875,0.00022,23.31104]
[1778149044745,30.52,80917.61,10.9,0.48599,0.00022,23.30614]
[1778149048014,30.52,80914.87,10.9,0.48538,0.00022,23.30407]
[1778149053692,30.53,80915.32,10.9,0.48548,0.00022,23.30017]
[1778149055755,30.53,80915.01,10.9,0.48541,0.00022,23.29993]
[1778149060948,30.54,80915.12,10.9,0.48544,0.00022,23.30002]
[1778149063333,30.54,80919.11,10.9,0.48633,0.00022,23.30303]
[1778149068916,30.55,80921.52,10.9,0.48688,0.00022,23.30479]
[1778149073951,30.56,80921.55,10.9,0.48689,0.00022,23.30482]
[1778149078986,30.57,80922.55,10.9,0.48712,0.00022,23.30555]
[1778149084021,30.57,80922.72,10.9,0.48716,0.00022,23.30568]
[1778149089056,30.58,80922.83,10.9,0.48719,0.00022,23.30576]
[1778149094508,30.58,80922.84,10.9,0.4872,0.00022,23.30577]
[1778149094582,30.58,80922.84,10.9,0.4872,0.00022,23.30577]
[1778149094586,30.58,80922.84,10.9,0.4872,0.00022,23.30577]
[1778149094697,30.58,80922.84,10.9,0.4872,0.00022,23.30577]
[1778149094787,30.58,80922.84,10.9,0.4872,0.00022,23.30577]
[1778149095098,30.59,80907.94,10.9,0.48388,0.00022,23.29445]
[1778149096105,30.59,80901.95,10.9,0.48255,0.00022,23.28945]
[1778149101140,30.6,80903.88,10.9,0.48298,0.00022,23.29111]
[1778149102986,30.6,80903.88,10.9,0.48298,0.00022,23.29111]
[1778149108189,30.61,80904.78,10.9,0.48319,0.00022,23.29189]
[1778149113224,30.62,80904.42,10.9,0.48311,0.00022,23.28734]
[1778149114124,30.62,80904.42,10.9,0.48311,0.00022,23.28734]
[1778149116800,30.62,80903.81,10.9,0.48298,0.00022,23.28683]
[1778149116874,30.62,80903.81,10.9,0.48298,0.00022,23.28683]
[1778149117413,30.63,80903.74,10.9,0.48297,0.00022,23.28678]
[1778149117418,30.63,80903.74,10.9,0.48297,0.00022,23.28678]
[1778149117933,30.63,80894.29,10.9,0.48086,0.00022,23.27849]
[1778149118396,30.63,80894.29,10.9,0.48086,0.00022,23.27849]
[1778149119266,30.63,80885.8,10.9,0.47897,0.00022,23.27048]
[1778149124404,30.63,80884.86,10.9,0.47876,0.00022,23.26956]
[1778149128663,30.63,80884.66,10.9,0.47872,0.00022,23.26937]
[1778149132299,30.63,80886.06,10.9,0.47903,0.00022,23.27073]
[1778149132346,30.63,80886.06,10.9,0.47903,0.00022,23.27073]
[1778149132474,30.62,80886.78,10.9,0.47919,0.00022,23.27143]
[1778149133366,30.62,80894.39,10.9,0.48088,0.00022,23.27857]
[1778149138401,30.62,80894.68,10.9,0.48094,0.00022,23.27882]
[1778149139113,30.62,80894.68,10.9,0.48094,0.00022,23.27882]
[1778149140233,30.62,80894.68,10.9,0.48094,0.00022,23.27882]
[1778149145450,30.61,80888.42,10.9,0.47954,0.00022,23.27296]
[1778149151493,30.6,80889.56,10.9,0.47979,0.00022,23.27402]
[1778149156697,30.6,80890.22,10.9,0.47993,0.00022,23.27464]
[1778149156718,30.6,80890.22,10.9,0.47993,0.00022,23.27464]
[1778149156730,30.6,80890.22,10.9,0.47993,0.00022,23.27464]
[1778149156731,30.6,80890.22,10.9,0.47993,0.00022,23.27464]
[1778149156893,30.6,80890.22,10.9,0.47993,0.00022,23.27464]
[1778149156992,30.6,80890.22,10.9,0.47993,0.00022,23.27463]
[1778149157571,30.6,80890.22,10.9,0.47993,0.00022,23.27463]
[1778149157717,30.6,80890.22,10.9,0.47993,0.00022,23.27463]
[1778149157783,30.6,80876.25,10.9,0.47682,0.00022,23.26075]
[1778149159549,30.6,80872.99,10.9,0.47609,0.00022,23.2573]
[1778149163391,30.6,80873.36,10.9,0.47617,0.00022,23.25769]
[1778149163495,30.6,80873.36,10.9,0.47617,0.00022,23.25769]
[1778149163551,30.6,80873.36,10.9,0.47617,0.00022,23.25769]
[1778149163577,30.59,80883.07,10.9,0.47833,0.00022,23.2677]
[1778149164774,30.59,80889.81,10.9,0.47983,0.00022,23.27424]
[1778149170626,30.59,80893.08,10.9,0.48056,0.00022,23.27727]
[1778149175968,30.58,80894.31,10.9,0.48082,0.00022,23.27413]
[1778149181704,30.57,80894.49,10.9,0.48085,0.00022,23.27427]
[1778149182640,30.57,80894.49,10.9,0.48085,0.00022,23.27427]
[1778149187746,30.57,80893.23,10.9,0.48057,0.00022,23.2731]
[1778149189418,30.57,80892.39,10.9,0.48038,0.00022,23.27232]
[1778149189760,30.56,80887.31,10.9,0.47924,0.00022,23.2675]
[1778149193586,30.56,80887.42,10.9,0.47927,0.00022,23.2676]
[1778149193590,30.56,80887.42,10.9,0.47927,0.00022,23.2676]
[1778149193674,30.56,80887.42,10.9,0.47927,0.00022,23.2676]
[1778149193788,30.56,80883.22,10.9,0.47833,0.00022,23.26348]
[1778149194796,30.56,80874.84,10.9,0.47646,0.00022,23.25487]
[1778149195212,30.56,80874.84,10.9,0.47646,0.00022,23.25487]
[1778149195260,30.56,80874.84,10.9,0.47646,0.00022,23.25487]
[1778149197450,30.56,80873.48,10.9,0.47615,0.00022,23.25343]
[1778149198115,30.56,80873.48,10.9,0.47615,0.00022,23.25343]
[1778149200927,30.56,80873.5,10.9,0.47616,0.00022,23.25344]
[1778149200971,30.56,80873.5,10.9,0.47616,0.00022,23.25344]
[1778149201022,30.56,80873.5,10.9,0.47616,0.00022,23.25344]
[1778149202089,30.56,80870.54,10.9,0.47549,0.00022,23.25025]
[1778149202138,30.56,80870.54,10.9,0.47549,0.00022,23.25025]
[1778149202095,30.55,80860.39,10.9,0.47322,0.00022,23.23881]
[1778149202463,30.55,80860.39,10.9,0.47322,0.00022,23.23881]
[1778149203083,30.55,80860.39,10.9,0.47322,0.00022,23.23881]
[1778149203095,30.55,80860.39,10.9,0.47322,0.00022,23.23881]
[1778149208085,30.55,80866.92,10.9,0.47468,0.00022,23.24624]
[1778149213929,30.55,80868.96,10.9,0.47513,0.00022,23.24849]
[1778149218964,30.55,80868.76,10.9,0.47509,0.00022,23.24826]
[1778149223999,30.55,80869.38,10.9,0.47522,0.00022,23.24893]
[1778149229034,30.54,80868.49,10.9,0.47502,0.00022,23.24794]
[1778149230935,30.54,80868.64,10.9,0.47505,0.00022,23.24811]
[1778149236083,30.54,80867.91,10.9,0.47488,0.00022,23.24302]
[1778149241118,30.54,80869.32,10.9,0.47519,0.00022,23.24457]
[1778149248924,30.53,80869.22,10.9,0.47517,0.00022,23.24445]
[1778149249014,30.53,80869.22,10.9,0.47517,0.00022,23.24445]
[1778149249147,30.53,80869.22,10.9,0.47517,0.00022,23.24445]
[1778149249173,30.53,80869.22,10.9,0.47517,0.00022,23.24445]
[1778149249174,30.53,80878.23,10.9,0.47718,0.00022,23.25405]
[1778149249620,30.53,80878.23,10.9,0.47718,0.00022,23.25405]
[1778149250181,30.53,80883.8,10.9,0.47842,0.00022,23.25969]
[1778149252036,30.53,80883.38,10.9,0.47833,0.00022,23.25927]
[1778149253533,30.53,80884.95,10.9,0.47868,0.00022,23.26083]
[1778149254209,30.53,80885.27,10.9,0.47875,0.00022,23.26114]
[1778149259244,30.52,80887.67,10.9,0.47928,0.00022,23.26346]
[1778149264279,30.52,80887.7,10.9,0.47928,0.00022,23.26348]
[1778149269975,30.51,80888.43,10.9,0.47944,0.00022,23.26417]
[1778149272745,30.51,80888.14,10.9,0.47937,0.00022,23.26388]
[1778149272867,30.51,80888.14,10.9,0.47937,0.00022,23.26388]
[1778149273063,30.51,80888.14,10.9,0.47937,0.00022,23.26388]
[1778149273342,30.51,80895.6,10.9,0.48104,0.00022,23.27086]
[1778149279384,30.5,80895.89,10.9,0.4811,0.00022,23.27111]
[1778149284419,30.5,80895.89,10.9,0.4811,0.00022,23.2711]
[1778149286856,30.5,80896.07,10.9,0.48113,0.00022,23.27126]
[1778149292475,30.5,80898.64,10.9,0.4817,0.00022,23.2693]
[1778149295532,30.5,80898.47,10.9,0.48166,0.00022,23.26914]
[1778149295725,30.5,80898.47,10.9,0.48166,0.00022,23.26914]
[1778149296503,30.5,80890.9,10.9,0.47997,0.00022,23.26221]
[1778149301538,30.49,80887.31,10.9,0.47916,0.00022,23.25876]
[1778149302788,30.49,80887.31,10.9,0.47916,0.00022,23.25876]
[1778149308270,30.49,80885.77,10.9,0.47881,0.00022,23.25724]
[1778149308338,30.49,80885.43,10.9,0.47874,0.00022,23.2569]
[1778149308587,30.49,80882.93,10.9,0.47818,0.00022,23.25442]
[1778149309811,30.49,80882.93,10.9,0.47818,0.00022,23.25442]
[1778149311721,30.49,80874.24,10.9,0.47623,0.00022,23.24543]
[1778149317450,30.49,80873.63,10.9,0.47609,0.00022,23.24478]
[1778149317650,30.48,80878.79,10.9,0.47725,0.00022,23.2502]
[1778149322685,30.48,80877.39,10.9,0.47693,0.00022,23.24875]
[1778149327472,30.48,80879.24,10.9,0.47735,0.00022,23.25066]
[1778149333762,30.48,80878.92,10.9,0.47728,0.00022,23.25033]
[1778149338138,30.48,80877.42,10.9,0.47694,0.00022,23.24878]
[1778149344839,30.48,80873.49,10.9,0.47606,0.00022,23.24462]
[1778149349875,30.48,80874.92,10.9,0.47638,0.00022,23.24614]
[1778149354910,30.48,80874.87,10.9,0.47636,0.00022,23.24182]
[1778149359946,30.48,80871.88,10.9,0.47569,0.00022,23.23861]
[1778149362443,30.48,80872.08,10.9,0.47574,0.00022,23.23882]
[1778149363099,30.48,80872.08,10.9,0.47574,0.00022,23.23882]
[1778149368374,30.48,80873.87,10.9,0.47613,0.00022,23.24074]
[1778149374043,30.48,80874.12,10.9,0.47619,0.00022,23.24101]
[1778149379078,30.48,80874.26,10.9,0.47622,0.00022,23.24115]
[1778149384114,30.48,80874.19,10.9,0.4762,0.00022,23.24108]
[1778149389149,30.48,80878.31,10.9,0.47713,0.00022,23.24541]
[1778149394184,30.48,80878.52,10.9,0.47717,0.00022,23.24563]
[1778149396198,30.48,80885.68,10.9,0.47878,0.00022,23.25286]
[1778149398356,30.48,80887.19,10.9,0.47912,0.00022,23.25433]
[1778149398420,30.48,80887.73,10.9,0.47924,0.00022,23.25486]
[1778149403014,30.47,80887.27,10.9,0.47913,0.00022,23.2544]
[1778149403247,30.47,80882.9,10.9,0.47815,0.00022,23.25008]
[1778149405261,30.47,80877.86,10.9,0.47702,0.00022,23.24493]
[1778149410296,30.47,80879.55,10.9,0.4774,0.00022,23.24668]
[1778149415331,30.47,80872.59,10.9,0.47584,0.00022,23.23508]
[1778149416348,30.47,80872.59,10.9,0.47584,0.00022,23.23508]
[1778149419359,30.47,80866.78,10.9,0.47454,0.00022,23.22869]
[1778149422380,30.47,80861.77,10.9,0.47341,0.00022,23.22297]
[1778149422757,30.47,80861.77,10.9,0.47341,0.00022,23.22297]
[1778149423043,30.47,80861.77,10.9,0.47341,0.00022,23.22297]
[1778149423067,30.47,80861.77,10.9,0.47341,0.00022,23.22297]
[1778149423154,30.47,80861.77,10.9,0.47341,0.00022,23.22297]
[1778149424108,30.47,80861.52,10.9,0.47336,0.00022,23.22268]
[1778149428336,30.47,80861.25,10.9,0.4733,0.00022,23.22237]
[1778149428436,30.47,80861.24,10.9,0.47329,0.00022,23.22236]
[1778149429090,30.47,80861.24,10.9,0.47329,0.00022,23.22236]
[1778149430301,30.47,80853.38,10.9,0.47153,0.00022,23.213]
[1778149435473,30.48,80849.8,10.9,0.47074,0.00022,23.20861]
[1778149438399,30.48,80847.75,10.9,0.47029,0.00022,23.20606]
[1778149438446,30.48,80847.24,10.9,0.47017,0.00022,23.20542]
[1778149439089,30.48,80847.24,10.9,0.47017,0.00022,23.20542]
[1778149440830,30.49,80841.87,10.9,0.46897,0.00022,23.19855]
[1778149446985,30.49,80841.69,10.9,0.46895,0.00022,23.19837]
[1778149454607,30.51,80841.81,10.9,0.469,0.00022,23.19863]
[1778149459642,30.52,80841.52,10.9,0.46894,0.00022,23.1983]
[1778149465095,30.53,80841.87,10.9,0.46903,0.00022,23.19879]
[1778149465149,30.53,80841.87,10.9,0.46903,0.00022,23.19879]
[1778149465159,30.53,80841.87,10.9,0.46903,0.00022,23.19879]
[1778149465279,30.53,80841.87,10.9,0.46903,0.00022,23.19879]
[1778149465503,30.53,80841.5,10.9,0.46895,0.00022,23.19833]
[1778149465547,30.53,80841.5,10.9,0.46895,0.00022,23.19833]
[1778149465684,30.53,80832.0,10.9,0.46683,0.00022,23.18563]
[1778149467698,30.53,80824.6,10.9,0.46518,0.00022,23.17531]
[1778149470993,30.54,80824.66,10.9,0.4652,0.00022,23.17542]
[1778149471017,30.54,80824.66,10.9,0.4652,0.00022,23.17542]
[1778149472185,30.54,80824.61,10.9,0.46518,0.00022,23.17108]
[1778149472816,30.54,80822.99,10.9,0.46482,0.00022,23.16877]
[1778149473845,30.54,80822.13,10.9,0.46463,0.00022,23.16754]
[1778149473883,30.54,80822.13,10.9,0.46463,0.00022,23.16754]
[1778149473972,30.54,80822.13,10.9,0.46463,0.00022,23.16754]
[1778149474499,30.54,80821.72,10.9,0.46454,0.00022,23.16696]
[1778149474747,30.54,80811.48,10.9,0.46226,0.00022,23.15179]
[1778149476856,30.54,80813.37,10.9,0.46268,0.00022,23.15465]
[1778149482803,30.54,80813.52,10.9,0.46271,0.00022,23.15489]
[1778149485418,30.54,80816.46,10.9,0.46337,0.00022,23.15928]
[1778149485433,30.54,80813.22,10.9,0.46265,0.00022,23.15445]
[1778149488590,30.54,80808.46,10.9,0.46158,0.00022,23.14716]
[1778149493880,30.53,80808.69,10.9,0.46162,0.00022,23.14746]
[1778149494661,30.53,80808.69,10.9,0.46162,0.00022,23.14746]
[1778149494767,30.53,80808.69,10.9,0.46162,0.00022,23.14746]
[1778149494769,30.53,80808.69,10.9,0.46162,0.00022,23.14746]
[1778149495154,30.53,80805.1,10.9,0.46082,0.00022,23.14187]
[1778149495978,30.53,80796.53,10.9,0.45891,0.00022,23.12818]
[1778149496927,30.53,80796.53,10.9,0.45891,0.00022,23.12818]
[1778149497207,30.53,80796.53,10.9,0.45891,0.00022,23.12818]
[1778149497392,30.53,80796.53,10.9,0.45891,0.00022,23.12818]
[1778149497908,30.53,80797.24,10.9,0.45906,0.00022,23.12932]
[1778149498948,30.53,80797.24,10.9,0.45906,0.00022,23.12932]
[1778149500252,30.53,80797.12,10.9,0.45903,0.00022,23.12912]
[1778149500355,30.53,80797.12,10.9,0.45903,0.00022,23.12912]
[1778149500387,30.53,80797.12,10.9,0.45903,0.00022,23.12912]
[1778149500407,30.53,80797.12,10.9,0.45903,0.00022,23.12912]
[1778149500443,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149500488,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149500644,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149500660,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149501092,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149501375,30.53,80797.02,10.9,0.45901,0.00022,23.12895]
[1778149501391,30.53,80784.58,10.9,0.45624,0.00022,23.10818]
[1778149501936,30.53,80773.33,10.9,0.45373,0.00022,23.08847]
[1778149502744,30.53,80773.33,10.9,0.45373,0.00022,23.08847]
[1778149502748,30.53,80773.33,10.9,0.45373,0.00022,23.08847]
[1778149507978,30.54,80773.11,10.9,0.4537,0.00022,23.08822]
[1778149510999,30.55,80780.6,10.9,0.45538,0.00022,23.10152]
[1778149516034,30.55,80784.11,10.9,0.45617,0.00022,23.10762]
[1778149521069,30.55,80785.23,10.9,0.45641,0.00022,23.10951]
[1778149526104,30.54,80785.86,10.9,0.45655,0.00022,23.11054]
[1778149531139,30.54,80776.73,10.9,0.4545,0.00022,23.09037]
[1778149533154,30.54,80771.27,10.9,0.45329,0.00022,23.08066]
[1778149538188,30.55,80771.43,10.9,0.45335,0.00022,23.08107]
[1778149539780,30.56,80771.23,10.9,0.4533,0.00022,23.08074]
[1778149542771,30.56,80771.8,10.9,0.45344,0.00022,23.08184]
[1778149543543,30.57,80771.93,10.9,0.45348,0.00022,23.08211]
[1778149549419,30.58,80774.78,10.9,0.45413,0.00022,23.08734]
[1778149550273,30.58,80784.4,10.9,0.45627,0.00022,23.10414]
[1778149553294,30.58,80776.39,10.9,0.45449,0.00022,23.09018]
[1778149558329,30.57,80775.21,10.9,0.45422,0.00022,23.08806]
[1778149563364,30.57,80775.15,10.9,0.4542,0.00022,23.08792]
[1778149563914,30.57,80775.15,10.9,0.4542,0.00022,23.08792]
[1778149564624,30.57,80776.37,10.9,0.45448,0.00022,23.09011]
[1778149566799,30.58,80777.13,10.9,0.45465,0.00022,23.09151]
[1778149567055,30.58,80777.13,10.9,0.45465,0.00022,23.09151]
[1778149567394,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149567575,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149567589,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149567594,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149567638,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149568144,30.58,80770.27,10.9,0.45313,0.00022,23.07928]
[1778149568401,30.58,80761.3,10.9,0.45114,0.00022,23.06278]
[1778149569820,30.58,80762.57,10.9,0.45143,0.00022,23.06517]
[1778149569833,30.58,80762.57,10.9,0.45143,0.00022,23.06517]
[1778149569897,30.58,80762.57,10.9,0.45143,0.00022,23.06517]
[1778149575450,30.59,80769.22,10.9,0.45293,0.00022,23.07757]
[1778149577026,30.6,80769.11,10.9,0.45291,0.00022,23.07739]
[1778149577464,30.6,80774.17,10.9,0.45403,0.00022,23.08652]
[1778149582500,30.6,80777.06,10.9,0.45469,0.00022,23.09171]
[1778149585074,30.61,80778.96,10.9,0.45511,0.00022,23.09507]
[1778149585675,30.61,80780.02,10.9,0.45535,0.00022,23.09693]
[1778149588732,30.61,80780.11,10.9,0.45538,0.00022,23.09712]
[1778149588789,30.61,80780.11,10.9,0.45538,0.00022,23.09712]
[1778149589549,30.61,80791.82,10.9,0.45798,0.00022,23.11699]
[1778149589653,30.61,80791.82,10.9,0.45798,0.00022,23.11699]
[1778149589662,30.61,80791.82,10.9,0.45798,0.00022,23.11699]
[1778149594585,30.61,80798.53,10.9,0.45947,0.00022,23.12365]
[1778149597605,30.61,80793.01,10.9,0.45824,0.00022,23.11469]
[1778149602640,30.62,80794.92,10.9,0.45867,0.00022,23.11785]
[1778149607675,30.62,80793.53,10.9,0.45837,0.00022,23.11559]
[1778149610267,30.62,80793.41,10.9,0.45834,0.00022,23.1154]
[1778149610368,30.62,80792.73,10.9,0.45819,0.00022,23.1143]
[1778149611322,30.62,80792.73,10.9,0.45819,0.00022,23.1143]
[1778149612989,30.62,80785.02,10.9,0.45648,0.00022,23.10141]
[1778149613252,30.62,80785.02,10.9,0.45648,0.00022,23.10141]
[1778149613350,30.62,80785.02,10.9,0.45648,0.00022,23.10141]
[1778149613352,30.62,80785.02,10.9,0.45648,0.00022,23.10141]
[1778149613460,30.62,80785.02,10.9,0.45648,0.00022,23.10141]
[1778149613559,30.63,80776.64,10.9,0.45463,0.00022,23.08696]
[1778149614325,30.63,80776.64,10.9,0.45463,0.00022,23.08696]
[1778149614362,30.63,80766.9,10.9,0.45247,0.00022,23.0695]
[1778149615746,30.63,80768.15,10.9,0.45274,0.00022,23.07179]
[1778149615841,30.63,80768.15,10.9,0.45274,0.00022,23.07179]
[1778149615856,30.63,80768.15,10.9,0.45274,0.00022,23.07179]
[1778149616436,30.63,80768.15,10.9,0.45274,0.00022,23.07179]
[1778149616707,30.63,80768.15,10.9,0.45275,0.00022,23.07183]
[1778149617236,30.63,80768.15,10.9,0.45275,0.00022,23.07183]
[1778149617279,30.64,80762.12,10.9,0.45142,0.00022,23.06075]
[1778149617848,30.64,80762.12,10.9,0.45142,0.00022,23.06075]
[1778149617856,30.64,80762.12,10.9,0.45142,0.00022,23.06075]
[1778149617898,30.64,80762.12,10.9,0.45142,0.00022,23.06075]
[1778149619866,30.64,80761.31,10.9,0.45124,0.00022,23.05925]
[1778149619904,30.64,80761.31,10.9,0.45124,0.00022,23.05925]
[1778149619914,30.64,80761.31,10.9,0.45124,0.00022,23.05925]
[1778149619921,30.64,80761.31,10.9,0.45124,0.00022,23.05925]
[1778149620254,30.64,80761.31,10.9,0.45124,0.00022,23.05925]
[1778149623015,30.64,80758.54,10.9,0.45063,0.00022,23.05413]
[1778149623030,30.64,80758.54,10.9,0.45063,0.00022,23.05413]
[1778149624122,30.65,80759.05,10.9,0.45075,0.00022,23.05511]
[1778149626051,30.65,80759.41,10.9,0.45083,0.00022,23.0558]
[1778149631851,30.66,80763.9,10.9,0.45185,0.00022,23.06431]
[1778149635581,30.66,80762.84,10.9,0.45162,0.00022,23.06239]
[1778149644942,30.68,80756.32,10.9,0.4502,0.00022,23.05037]
[1778149650126,30.68,80753.01,10.9,0.44948,0.00022,23.04409]
[1778149651492,30.68,80753.11,10.9,0.4495,0.00022,23.0443]
[1778149657026,30.69,80750.3,10.9,0.44888,0.00022,23.03465]
[1778149663068,30.69,80750.14,10.9,0.44885,0.00022,23.03441]
[1778149668103,30.69,80749.7,10.9,0.44876,0.00022,23.03361]
[1778149669134,30.69,80749.7,10.9,0.44876,0.00022,23.03361]
[1778149669347,30.69,80749.7,10.9,0.44876,0.00022,23.03361]
[1778149669497,30.69,80749.7,10.9,0.44876,0.00022,23.03361]
[1778149669559,30.69,80749.7,10.9,0.44876,0.00022,23.03361]
[1778149670186,30.7,80747.82,10.9,0.44835,0.00022,23.02995]
[1778149670260,30.7,80747.82,10.9,0.44835,0.00022,23.02995]
[1778149670383,30.7,80747.82,10.9,0.44835,0.00022,23.02995]
[1778149670484,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671144,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671151,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671163,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671191,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671290,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671420,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671451,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149671611,30.7,80737.74,10.9,0.44612,0.00022,23.00986]
[1778149672033,30.7,80735.33,10.9,0.44559,0.00022,23.00496]
[1778149672264,30.7,80735.33,10.9,0.44559,0.00022,23.00496]
[1778149672264,30.7,80735.33,10.9,0.44559,0.00022,23.00496]
[1778149672420,30.7,80735.33,10.9,0.44559,0.00022,23.00496]
[1778149672455,30.7,80735.33,10.9,0.44559,0.00022,23.00496]
[1778149672606,30.7,80724.31,10.9,0.44316,0.00022,22.98204]
[1778149673117,30.7,80724.31,10.9,0.44316,0.00022,22.98204]
[1778149673160,30.7,80724.31,10.9,0.44316,0.00022,22.98204]
[1778149673341,30.7,80724.31,10.9,0.44316,0.00022,22.98204]
[1778149673414,30.7,80707.27,10.9,0.4394,0.00022,22.9449]
[1778149674220,30.7,80707.27,10.9,0.4394,0.00022,22.9449]
[1778149674470,30.7,80707.27,10.9,0.4394,0.00022,22.9449]
[1778149674498,30.71,80716.39,10.9,0.44142,0.00022,22.9651]
[1778149675450,30.71,80716.39,10.9,0.44142,0.00022,22.9651]
[1778149675534,30.71,80726.25,10.9,0.4436,0.00022,22.98627]
[1778149675962,30.71,80726.25,10.9,0.4436,0.00022,22.98627]
[1778149676011,30.71,80726.25,10.9,0.4436,0.00022,22.98627]
[1778149677655,30.71,80728.06,10.9,0.444,0.00022,22.9901]
[1778149679073,30.71,80728.93,10.9,0.4442,0.00022,22.99196]
[1778149679186,30.71,80722.63,10.9,0.44281,0.00022,22.97867]
[1778149680444,30.71,80722.63,10.9,0.44281,0.00022,22.97867]
[1778149686236,30.73,80719.86,10.9,0.44224,0.00022,22.97306]
[1778149691271,30.74,80716.72,10.9,0.44157,0.00022,22.96652]
[1778149694292,30.75,80709.35,10.9,0.43997,0.00022,22.95048]
[1778149697418,30.76,80705.66,10.9,0.43916,0.00022,22.94232]
[1778149697453,30.76,80704.19,10.9,0.43884,0.00022,22.93905]
[1778149698943,30.76,80700.55,10.9,0.43804,0.00022,22.93079]
[1778149698949,30.76,80700.55,10.9,0.43804,0.00022,22.93079]
[1778149700449,30.76,80696.49,10.9,0.43715,0.00022,22.92148]
[1778149700515,30.76,80696.49,10.9,0.43715,0.00022,22.92148]
[1778149700546,30.76,80696.49,10.9,0.43715,0.00022,22.92148]
[1778149700928,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701055,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701060,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701102,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701113,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701297,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701350,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701373,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701440,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701539,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701697,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701730,30.76,80695.57,10.9,0.43695,0.00022,22.91936]
[1778149701606,30.76,80675.57,10.9,0.43255,0.00022,22.87165]
[1778149701875,30.76,80675.57,10.9,0.43255,0.00022,22.87165]
[1778149701933,30.76,80675.57,10.9,0.43255,0.00022,22.87165]
[1778149702056,30.76,80675.57,10.9,0.43255,0.00022,22.87165]
[1778149702330,30.76,80675.57,10.9,0.43255,0.00022,22.87165]
[1778149702582,30.76,80643.38,10.9,0.42549,0.00022,22.78908]
[1778149703045,30.76,80643.38,10.9,0.42549,0.00022,22.78908]
[1778149703276,30.76,80643.38,10.9,0.42549,0.00022,22.78908]
[1778149703621,30.76,80643.38,10.9,0.42549,0.00022,22.78908]
[1778149703375,30.77,80640.12,10.9,0.42479,0.00022,22.78055]
[1778149703950,30.77,80640.12,10.9,0.42479,0.00022,22.78055]
[1778149703968,30.77,80640.12,10.9,0.42479,0.00022,22.78055]
[1778149704611,30.77,80640.12,10.9,0.42479,0.00022,22.78055]
[1778149704697,30.77,80640.12,10.9,0.42479,0.00022,22.78055]
[1778149705512,30.79,80642.82,10.9,0.42544,0.00022,22.78843]
[1778149705517,30.79,80642.82,10.9,0.42544,0.00022,22.78843]
[1778149705525,30.79,80642.82,10.9,0.42544,0.00022,22.78843]
[1778149705965,30.81,80644.33,10.9,0.42583,0.00022,22.7931]
[1778149706133,30.81,80644.33,10.9,0.42583,0.00022,22.7931]
[1778149706237,30.81,80644.33,10.9,0.42583,0.00022,22.7931]
[1778149707336,30.83,80638.95,10.9,0.42472,0.00022,22.77935]
[1778149707340,30.83,80638.95,10.9,0.42472,0.00022,22.77935]
[1778149707411,30.84,80632.54,10.9,0.42332,0.00022,22.762]
[1778149707764,30.84,80632.54,10.9,0.42332,0.00022,22.762]
[1778149708123,30.84,80632.54,10.9,0.42332,0.00022,22.762]
[1778149708127,30.84,80632.54,10.9,0.42332,0.00022,22.762]
[1778149708765,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149708946,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149708969,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149708973,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149709118,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149709518,30.84,80636.64,10.9,0.42422,0.00022,22.77321]
[1778149709548,30.84,80627.71,10.9,0.42227,0.00022,22.7488]
[1778149710605,30.84,80627.71,10.9,0.42227,0.00022,22.7488]
[1778149710622,30.84,80627.71,10.9,0.42227,0.00022,22.7488]
[1778149710687,30.84,80622.0,10.9,0.42103,0.00022,22.73291]
[1778149711378,30.84,80622.0,10.9,0.42103,0.00022,22.73291]
[1778149712356,30.84,80624.67,10.9,0.4216,0.00022,22.73609]
[1778149712898,30.84,80621.71,10.9,0.42096,0.00022,22.72784]
[1778149712918,30.84,80621.71,10.9,0.42096,0.00022,22.72784]
[1778149714363,30.84,80620.63,10.9,0.42073,0.00022,22.72485]
[1778149715706,30.85,80620.42,10.9,0.42069,0.00022,22.72431]
[1778149716203,30.85,80617.84,10.9,0.42013,0.00022,22.71706]
[1778149716617,30.85,80617.84,10.9,0.42013,0.00022,22.71706]
[1778149721528,30.86,80621.98,10.9,0.42105,0.00022,22.729]
[1778149721629,30.86,80621.98,10.9,0.42105,0.00022,22.729]
[1778149721644,30.86,80621.98,10.9,0.42105,0.00022,22.729]
[1778149721650,30.86,80621.98,10.9,0.42105,0.00022,22.729]
[1778149722519,30.86,80613.34,10.9,0.41918,0.00022,22.70459]
[1778149722853,30.86,80613.34,10.9,0.41918,0.00022,22.70459]
[1778149722965,30.86,80613.34,10.9,0.41918,0.00022,22.70459]
[1778149722996,30.86,80613.34,10.9,0.41918,0.00022,22.70459]
[1778149723526,30.86,80604.45,10.9,0.41725,0.00022,22.67892]
[1778149723932,30.86,80604.45,10.9,0.41725,0.00022,22.67892]
[1778149724418,30.86,80604.45,10.9,0.41725,0.00022,22.67892]
[1778149724538,30.86,80602.35,10.9,0.4168,0.00022,22.67284]
[1778149725858,30.86,80604.32,10.9,0.41723,0.00022,22.67863]
[1778149725881,30.86,80604.32,10.9,0.41723,0.00022,22.67863]
[1778149731197,30.86,80597.2,10.9,0.41568,0.00022,22.65772]
[1778149731775,30.87,80597.56,10.9,0.41576,0.00022,22.65881]
[1778149734396,30.87,80598.86,10.9,0.41606,0.00022,22.66288]
[1778149734611,30.87,80592.96,10.9,0.41478,0.00022,22.64533]
[1778149735429,30.87,80592.96,10.9,0.41478,0.00022,22.64533]
[1778149737108,30.87,80586.16,10.9,0.41331,0.00022,22.62484]
[1778149738017,30.87,80585.59,10.9,0.41319,0.00022,22.62314]
[1778149738340,30.87,80585.59,10.9,0.41319,0.00022,22.62314]
[1778149738725,30.87,80585.59,10.9,0.41319,0.00022,22.62314]
[1778149738639,30.88,80579.95,10.9,0.41197,0.00022,22.60588]
[1778149739178,30.88,80579.95,10.9,0.41197,0.00022,22.60588]
[1778149742731,30.88,80579.85,10.9,0.41196,0.00022,22.60572]
[1778149749471,30.89,80579.46,10.9,0.4119,0.00022,22.60483]
[1778149753663,30.89,80574.23,10.9,0.41078,0.00022,22.58882]
[1778149754184,30.89,80574.16,10.9,0.41077,0.00022,22.58866]
[1778149754493,30.89,80574.16,10.9,0.41077,0.00022,22.58866]
[1778149754752,30.9,80586.87,10.9,0.41353,0.00022,22.62783]
[1778149756841,30.9,80584.72,10.9,0.41307,0.00022,22.62133]
[1778149759787,30.9,80592.85,10.9,0.41484,0.00022,22.64604]
[1778149761870,30.9,80593.42,10.9,0.41497,0.00022,22.64777]
[1778149762903,30.9,80597.7,10.9,0.4159,0.00022,22.66056]
[1778149765830,30.9,80590.05,10.9,0.41424,0.00022,22.63775]
[1778149767198,30.9,80590.05,10.9,0.41424,0.00022,22.63775]
[1778149771403,30.91,80597.37,10.9,0.41583,0.00022,22.65544]
[1778149774612,30.91,80597.45,10.9,0.41585,0.00022,22.6557]
[1778149774633,30.91,80605.57,10.9,0.41762,0.00022,22.67957]
[1778149778079,30.91,80606.9,10.9,0.41791,0.00022,22.68345]
[1778149778412,30.91,80606.9,10.9,0.41791,0.00022,22.68345]
[1778149779462,30.91,80607.18,10.9,0.41797,0.00022,22.68427]
[1778149780312,30.91,80605.46,10.9,0.4176,0.00022,22.67928]
[1778149780410,30.91,80604.76,10.9,0.41744,0.00022,22.67725]
[1778149785971,30.92,80605.48,10.9,0.41763,0.00022,22.67969]
[1778149787124,30.92,80605.48,10.9,0.41763,0.00022,22.67969]
[1778149787738,30.92,80605.48,10.9,0.41763,0.00022,22.67969]
[1778149788991,30.93,80613.96,10.9,0.41949,0.00022,22.70429]
[1778149789853,30.93,80613.96,10.9,0.41949,0.00022,22.70429]
[1778149792857,30.93,80604.62,10.9,0.41747,0.00022,22.67756]
[1778149792885,30.93,80604.62,10.9,0.41747,0.00022,22.67756]
[1778149799061,30.94,80610.57,10.9,0.41881,0.00022,22.69524]
[1778149800681,30.94,80610.57,10.9,0.41881,0.00022,22.69524]
[1778149800809,30.95,80610.99,10.9,0.4189,0.00022,22.69649]
[1778149801385,30.95,80610.99,10.9,0.4189,0.00022,22.69649]
[1778149801704,30.95,80610.99,10.9,0.4189,0.00022,22.69649]
[1778149801844,30.95,80606.25,10.9,0.41788,0.00022,22.68289]
[1778149801853,30.95,80606.25,10.9,0.41788,0.00022,22.68289]
[1778149801864,30.95,80606.25,10.9,0.41788,0.00022,22.68289]
[1778149802724,30.95,80606.25,10.9,0.41788,0.00022,22.68289]
[1778149802773,30.95,80606.25,10.9,0.41788,0.00022,22.68289]
[1778149802083,30.95,80616.8,10.9,0.42017,0.00022,22.71308]
[1778149803052,30.95,80616.8,10.9,0.42017,0.00022,22.71308]
[1778149803072,30.95,80616.8,10.9,0.42017,0.00022,22.71308]
[1778149803125,30.95,80624.14,10.9,0.42177,0.00022,22.73375]
[1778149804727,30.95,80624.14,10.9,0.42177,0.00022,22.73375]
[1778149804761,30.95,80631.03,10.9,0.42328,0.00022,22.75276]
[1778149805104,30.95,80640.25,10.9,0.42529,0.00022,22.77764]
[1778149806935,30.96,80641.95,10.9,0.42566,0.00022,22.78226]
[1778149807043,30.96,80641.95,10.9,0.42566,0.00022,22.78226]
[1778149807510,30.96,80641.95,10.9,0.42566,0.00022,22.78226]
[1778149809232,30.96,80645.07,10.9,0.42636,0.00022,22.79064]
[1778149809822,30.96,80649.1,10.9,0.42723,0.00022,22.8012]
[1778149810074,30.96,80649.1,10.9,0.42723,0.00022,22.8012]
[1778149810523,30.96,80654.84,10.9,0.42849,0.00022,22.81611]
[1778149810881,30.96,80654.84,10.9,0.42849,0.00022,22.81611]
[1778149811151,30.96,80662.25,10.9,0.43011,0.00022,22.83494]
[1778149812272,30.96,80662.25,10.9,0.43011,0.00022,22.83494]
[1778149812683,30.96,80662.25,10.9,0.43011,0.00022,22.83494]
[1778149812900,30.96,80659.53,10.9,0.42951,0.00022,22.82806]
[1778149813201,30.96,80659.53,10.9,0.42951,0.00022,22.82806]
[1778149813418,30.96,80659.53,10.9,0.42951,0.00022,22.82806]
[1778149813714,30.96,80659.53,10.9,0.42951,0.00022,22.82806]
[1778149813762,30.96,80647.69,10.9,0.42693,0.00022,22.79755]
[1778149814310,30.96,80647.69,10.9,0.42693,0.00022,22.79755]
[1778149814323,30.96,80647.69,10.9,0.42693,0.00022,22.79755]
[1778149814408,30.96,80638.72,10.9,0.42498,0.00022,22.77388]
[1778149818109,30.97,80638.05,10.9,0.42485,0.00022,22.77221]
[1778149821229,30.97,80643.46,10.9,0.42604,0.00022,22.78679]
[1778149826264,30.98,80640.9,10.9,0.42549,0.00022,22.78008]
[1778149827271,30.98,80635.39,10.9,0.4243,0.00022,22.76538]
[1778149829285,30.98,80646.75,10.9,0.42677,0.00022,22.7956]
[1778149829861,30.98,80646.75,10.9,0.42677,0.00022,22.7956]
[1778149830292,30.98,80653.06,10.9,0.42815,0.00022,22.812]
[1778149832821,30.98,80656.59,10.9,0.4289,0.00022,22.81672]
[1778149833074,30.98,80656.73,10.9,0.42893,0.00022,22.81707]
[1778149834135,30.98,80660.15,10.9,0.42968,0.00022,22.82575]
[1778149834146,30.98,80660.15,10.9,0.42968,0.00022,22.82575]
[1778149834404,30.98,80662.76,10.9,0.43024,0.00022,22.83231]
[1778149835149,30.98,80662.76,10.9,0.43024,0.00022,22.83231]
[1778149837194,30.98,80671.17,10.9,0.43208,0.00022,22.8532]
[1778149837976,30.98,80672.84,10.9,0.43245,0.00022,22.85729]
[1778149843102,30.98,80673.56,10.9,0.4326,0.00022,22.85901]
[1778149846376,30.98,80671.5,10.9,0.43215,0.00022,22.85396]
[1778149850435,30.98,80677.35,10.9,0.43342,0.00022,22.86818]
[1778149855470,30.97,80681.43,10.9,0.43431,0.00022,22.87794]
[1778149859269,30.97,80682.07,10.9,0.43445,0.00022,22.87944]
[1778149862372,30.97,80685.75,10.9,0.43525,0.00022,22.88812]
[1778149862550,30.97,80685.75,10.9,0.43525,0.00022,22.88812]
[1778149862651,30.97,80686.83,10.9,0.43549,0.00022,22.89065]
[1778149863402,30.97,80686.83,10.9,0.43549,0.00022,22.89065]
[1778149864489,30.97,80688.0,10.9,0.43574,0.00022,22.89341]
[1778149867658,30.98,80690.0,10.9,0.43619,0.00022,22.89819]
[1778149867659,30.98,80690.0,10.9,0.43619,0.00022,22.89819]
[1778149867771,30.98,80690.0,10.9,0.43619,0.00022,22.89819]
[1778149867937,30.98,80689.93,10.9,0.43618,0.00022,22.89807]
[1778149869938,30.98,80697.13,10.9,0.43777,0.00022,22.91473]
[1778149869945,30.98,80697.13,10.9,0.43777,0.00022,22.91473]
[1778149870165,30.98,80697.13,10.9,0.43777,0.00022,22.91473]
[1778149870167,30.98,80697.13,10.9,0.43777,0.00022,22.91473]
[1778149870297,30.98,80697.13,10.9,0.43777,0.00022,22.91473]
[1778149873115,30.99,80704.06,10.9,0.43929,0.00022,22.93043]
[1778149873297,30.99,80704.06,10.9,0.43929,0.00022,22.93043]
[1778149873335,30.99,80704.06,10.9,0.43929,0.00022,22.93043]
[1778149873387,30.99,80704.06,10.9,0.43929,0.00022,22.93043]
[1778149873817,30.99,80704.06,10.9,0.43929,0.00022,22.93043]
[1778149875435,30.99,80707.25,10.9,0.44,0.00022,22.93756]
[1778149875743,30.99,80707.25,10.9,0.44,0.00022,22.93756]
[1778149875842,30.99,80712.63,10.9,0.44118,0.00022,22.94936]
[1778149876110,30.99,80712.63,10.9,0.44118,0.00022,22.94936]
[1778149876120,30.99,80712.63,10.9,0.44118,0.00022,22.94936]
[1778149876704,30.99,80712.63,10.9,0.44118,0.00022,22.94936]
[1778149877525,31.0,80715.58,10.9,0.44183,0.00022,22.95577]
[1778149877698,31.0,80715.58,10.9,0.44183,0.00022,22.95577]
[1778149878711,31.0,80714.57,10.9,0.44161,0.00022,22.95364]
[1778149878920,31.0,80710.72,10.9,0.44078,0.00022,22.94534]
[1778149879524,31.0,80710.72,10.9,0.44078,0.00022,22.94534]
[1778149882239,31.01,80706.71,10.9,0.43991,0.00022,22.93665]
[1778149883367,31.01,80705.67,10.9,0.43969,0.00022,22.93439]
[1778149883376,31.01,80705.67,10.9,0.43969,0.00022,22.93439]
[1778149883408,31.01,80705.67,10.9,0.43969,0.00022,22.93439]
[1778149883420,31.01,80705.67,10.9,0.43969,0.00022,22.93439]
[1778149883875,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149883923,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149883942,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149883990,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884045,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884103,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884286,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884436,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884510,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884708,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884711,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884803,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884851,31.01,80693.5,10.9,0.43703,0.00022,22.90698]
[1778149884842,31.01,80673.98,10.9,0.43277,0.00022,22.86084]
[1778149885327,31.01,80673.98,10.9,0.43277,0.00022,22.86084]
[1778149885398,31.01,80673.98,10.9,0.43277,0.00022,22.86084]
[1778149885754,31.01,80673.98,10.9,0.43277,0.00022,22.86084]
[1778149885772,31.01,80673.77,10.9,0.43272,0.00022,22.86031]
[1778149887930,31.01,80677.8,10.9,0.43361,0.00022,22.87007]
[1778149889194,31.01,80676.8,10.9,0.43338,0.00022,22.86763]
[1778149889281,31.01,80676.8,10.9,0.43338,0.00022,22.86763]
[1778149889540,31.01,80676.8,10.9,0.43338,0.00022,22.86763]
[1778149891958,31.01,80676.57,10.9,0.43332,0.00022,22.86274]
[1778149892734,31.01,80685.13,10.9,0.43519,0.00022,22.88316]
[1778149893205,31.01,80685.13,10.9,0.43519,0.00022,22.88316]
[1778149895433,31.01,80685.39,10.9,0.43525,0.00022,22.8838]
[1778149895572,31.01,80685.39,10.9,0.43525,0.00022,22.8838]
[1778149895755,31.01,80689.66,10.9,0.43618,0.00022,22.8938]
[1778149896684,31.01,80689.66,10.9,0.43618,0.00022,22.8938]
[1778149896751,31.01,80689.66,10.9,0.43618,0.00022,22.8938]
[1778149896846,31.01,80689.66,10.9,0.43618,0.00022,22.8938]
[1778149896762,31.01,80697.79,10.9,0.43796,0.00022,22.91247]
[1778149897769,31.01,80704.72,10.9,0.43948,0.00022,22.92806]
[1778149898418,31.01,80704.72,10.9,0.43948,0.00022,22.92806]
[1778149899329,31.01,80707.56,10.9,0.4401,0.00022,22.93437]
[1778149899338,31.01,80707.56,10.9,0.4401,0.00022,22.93437]
[1778149899632,31.01,80707.56,10.9,0.4401,0.00022,22.93437]
[1778149900380,31.02,80711.15,10.9,0.44089,0.00022,22.94226]
[1778149905825,31.03,80712.26,10.9,0.44116,0.00022,22.94489]
[1778149906442,31.03,80712.26,10.9,0.44116,0.00022,22.94489]
[1778149906562,31.03,80712.26,10.9,0.44116,0.00022,22.94489]
[1778149911899,31.04,80711.89,10.9,0.44111,0.00022,22.94431]
[1778149916929,31.05,80714.58,10.9,0.44172,0.00022,22.9503]
[1778149921154,31.05,80715.4,10.9,0.4419,0.00022,22.95213]
[1778149921163,31.05,80715.4,10.9,0.4419,0.00022,22.95213]
[1778149921964,31.06,80708.75,10.9,0.44046,0.00022,22.93786]
[1778149926999,31.07,80709.4,10.9,0.44062,0.00022,22.93944]
[1778149928946,31.07,80709.4,10.9,0.44062,0.00022,22.93944]
[1778149930025,31.07,80715.65,10.9,0.442,0.00022,22.95303]
[1778149934216,31.08,80713.01,10.9,0.44144,0.00022,22.94748]
[1778149935199,31.08,80709.89,10.9,0.44076,0.00022,22.94079]
[1778149941106,31.09,80711.82,10.9,0.44121,0.00022,22.94517]
[1778149943156,31.1,80712.28,10.9,0.44131,0.00022,22.9462]
[1778149949162,31.11,80712.62,10.9,0.44141,0.00022,22.94717]
[1778149954197,31.12,80712.55,10.9,0.44141,0.00022,22.94288]
[1778149959232,31.13,80714.14,10.9,0.44178,0.00022,22.9465]
[1778149964267,31.14,80714.38,10.9,0.44185,0.00022,22.94719]
[1778149969302,31.15,80712.2,10.9,0.4414,0.00022,22.94269]
[1778149971847,31.15,80713.58,10.9,0.4417,0.00022,22.94569]
[1778149973333,31.16,80707.26,10.9,0.44034,0.00022,22.93212]
[1778149978368,31.16,80707.01,10.9,0.4403,0.00022,22.93172]
[1778149980517,31.17,80707.56,10.9,0.44042,0.00022,22.93295]
[1778149983839,31.17,80705.85,10.9,0.44006,0.00022,22.9293]
[1778149984838,31.17,80708.04,10.9,0.44054,0.00022,22.93412]
[1778149988439,31.18,80718.22,10.9,0.44277,0.00022,22.95608]
[1778149989364,31.18,80718.22,10.9,0.44277,0.00022,22.95608]
[1778149989673,31.18,80718.22,10.9,0.44277,0.00022,22.95608]
[1778149990126,31.18,80718.85,10.9,0.44292,0.00022,22.95744]
[1778149990595,31.18,80718.85,10.9,0.44292,0.00022,22.95744]
[1778149990603,31.18,80718.85,10.9,0.44292,0.00022,22.95744]
[1778149994606,31.19,80721.18,10.9,0.44344,0.00022,22.96243]
[1778149994645,31.19,80721.18,10.9,0.44344,0.00022,22.96243]
[1778149995488,31.19,80729.68,10.9,0.44529,0.00022,22.97993]
[1778149996629,31.19,80729.68,10.9,0.44529,0.00022,22.97993]
[1778149997109,31.19,80731.45,10.9,0.44568,0.00022,22.98351]
[1778149997742,31.19,80731.45,10.9,0.44568,0.00022,22.98351]
[1778149998134,31.19,80732.93,10.9,0.446,0.00022,22.98648]
[1778149998582,31.19,80732.93,10.9,0.446,0.00022,22.98648]
[1778150004553,31.19,80737.02,10.9,0.44689,0.00022,22.99461]
[1778150009588,31.19,80736.9,10.9,0.44686,0.00022,22.99435]
[1778150011480,31.19,80737.04,10.9,0.44689,0.00022,22.99463]
[1778150012292,31.19,80736.62,10.9,0.44679,0.00022,22.98949]
[1778150012445,31.19,80736.62,10.9,0.44679,0.00022,22.98949]
[1778150012573,31.19,80736.62,10.9,0.44679,0.00022,22.98949]
[1778150013235,31.19,80736.84,10.9,0.44683,0.00022,22.98992]
[1778150013616,31.19,80742.83,10.9,0.44814,0.00022,23.00166]
[1778150015340,31.19,80743.41,10.9,0.44827,0.00022,23.00277]
[1778150017595,31.18,80746.47,10.9,0.44893,0.00022,23.00865]
[1778150020313,31.18,80741.18,10.9,0.44778,0.00022,22.99842]
[1778150021418,31.18,80740.29,10.9,0.44758,0.00022,22.99668]
[1778150023124,31.18,80737.42,10.9,0.44696,0.00022,22.99103]
[1778150025419,31.18,80736.12,10.9,0.44667,0.00022,22.98845]
[1778150025486,31.18,80736.12,10.9,0.44667,0.00022,22.98845]
[1778150033251,31.18,80742.01,10.9,0.44795,0.00022,22.99999]
[1778150038613,31.18,80741.67,10.9,0.44788,0.00022,22.99931]
[1778150038993,31.18,80741.67,10.9,0.44788,0.00022,22.99931]
[1778150040549,31.18,80739.78,10.9,0.44746,0.00022,22.99561]
[1778150040835,31.18,80739.78,10.9,0.44746,0.00022,22.99561]
[1778150040925,31.18,80739.78,10.9,0.44746,0.00022,22.99561]
[1778150041587,31.18,80736.02,10.9,0.44664,0.00022,22.98818]
[1778150041812,31.18,80727.25,10.9,0.44473,0.00022,22.9705]
[1778150043082,31.18,80726.22,10.9,0.4445,0.00022,22.96839]
[1778150043517,31.18,80726.22,10.9,0.4445,0.00022,22.96839]
[1778150045588,31.18,80723.74,10.9,0.44396,0.00022,22.96329]
[1778150047179,31.18,80717.08,10.9,0.44251,0.00022,22.94936]
[1778150047595,31.18,80717.08,10.9,0.44251,0.00022,22.94936]
[1778150047607,31.18,80717.08,10.9,0.44251,0.00022,22.94936]
[1778150047855,31.18,80711.31,10.9,0.44126,0.00022,22.93708]
[1778150050310,31.18,80708.84,10.9,0.44073,0.00022,22.9318]
[1778150053418,31.19,80712.43,10.9,0.44152,0.00022,22.93964]
[1778150053537,31.19,80712.43,10.9,0.44152,0.00022,22.93964]
[1778150053539,31.19,80712.43,10.9,0.44152,0.00022,22.93964]
[1778150055427,31.19,80720.94,10.9,0.44338,0.00022,22.95769]
[1778150059057,31.19,80721.24,10.9,0.44345,0.00022,22.95833]
[1778150059067,31.19,80721.24,10.9,0.44345,0.00022,22.95833]
[1778150059938,31.2,80713.8,10.9,0.44183,0.00022,22.94268]
[1778150061544,31.2,80714.17,10.9,0.44192,0.00022,22.9435]
[1778150061952,31.2,80708.91,10.9,0.44078,0.00022,22.93222]
[1778150066987,31.21,80709.4,10.9,0.4409,0.00022,22.93344]
[1778150070784,31.21,80706.72,10.9,0.44033,0.00022,22.92771]
[1778150071104,31.21,80705.59,10.9,0.44008,0.00022,22.92095]
[1778150071217,31.21,80705.59,10.9,0.44008,0.00022,22.92095]
[1778150071471,31.21,80705.59,10.9,0.44008,0.00022,22.92095]
[1778150073126,31.22,80701.2,10.9,0.43913,0.00022,22.91133]
[1778150079071,31.23,80708.27,10.9,0.44068,0.00022,22.92701]
[1778150084108,31.23,80703.5,10.9,0.43966,0.00022,22.91673]
[1778150089141,31.24,80703.56,10.9,0.43969,0.00022,22.91699]
[1778150096190,31.25,80704.12,10.9,0.43983,0.00022,22.9184]
[1778150101225,31.25,80703.78,10.9,0.43977,0.00022,22.91777]
[1778150106260,31.26,80705.44,10.9,0.44014,0.00022,22.92152]
[1778150108717,31.26,80705.34,10.9,0.44013,0.00022,22.92132]
[1778150108726,31.26,80705.34,10.9,0.44013,0.00022,22.92132]
[1778150109281,31.26,80695.77,10.9,0.43805,0.00022,22.90015]
[1778150114455,31.27,80690.77,10.9,0.43698,0.00022,22.88893]
[1778150116747,31.27,80688.34,10.9,0.43647,0.00022,22.88347]
[1778150116793,31.27,80688.34,10.9,0.43647,0.00022,22.88347]
[1778150116964,31.27,80688.34,10.9,0.43647,0.00022,22.88347]
[1778150117934,31.28,80686.91,10.9,0.43616,0.00022,22.88021]
[1778150117938,31.29,80678.87,10.9,0.43446,0.00022,22.86183]
[1778150121620,31.3,80677.06,10.9,0.43408,0.00022,22.85764]
[1778150121639,31.3,80677.06,10.9,0.43408,0.00022,22.85764]
[1778150125623,31.31,80680.13,10.9,0.43476,0.00022,22.86507]
[1778150125935,31.31,80680.13,10.9,0.43476,0.00022,22.86507]
[1778150128914,31.31,80684.34,10.9,0.43569,0.00022,22.87507]
[1778150131404,31.32,80692.27,10.9,0.43742,0.00022,22.89336]
[1778150131512,31.32,80692.27,10.9,0.43742,0.00022,22.89336]
[1778150132877,31.32,80694.91,10.9,0.43798,0.00022,22.89503]
[1778150132980,31.32,80703.14,10.9,0.43977,0.00022,22.91333]
[1778150133517,31.32,80703.14,10.9,0.43977,0.00022,22.91333]
[1778150138788,31.33,80708.6,10.9,0.44096,0.00022,22.9253]
[1778150138959,31.33,80708.6,10.9,0.44096,0.00022,22.9253]
[1778150139418,31.33,80708.19,10.9,0.44087,0.00022,22.92443]
[1778150139927,31.33,80714.0,10.9,0.44214,0.00022,22.93687]
[1778150140545,31.33,80714.0,10.9,0.44214,0.00022,22.93687]
[1778150142017,31.33,80714.75,10.9,0.4423,0.00022,22.93848]
[1778150147553,31.34,80720.77,10.9,0.44362,0.00022,22.95122]
[1778150148191,31.34,80720.77,10.9,0.44362,0.00022,22.95122]
[1778150153595,31.39,80723.46,10.9,0.44431,0.00022,22.95758]
[1778150154272,31.39,80723.46,10.9,0.44431,0.00022,22.95758]
[1778150156719,31.42,80724.45,10.9,0.44458,0.00022,22.96011]
[1778150156780,31.42,80724.45,10.9,0.44458,0.00022,22.96011]
[1778150157407,31.43,80726.33,10.9,0.44502,0.00022,22.96417]
[1778150162661,31.44,80725.78,10.9,0.44492,0.00022,22.96323]
[1778150167696,31.45,80727.79,10.9,0.44538,0.00022,22.96742]
[1778150170172,31.45,80726.75,10.9,0.44515,0.00022,22.96535]
[1778150174784,31.46,80728.7,10.9,0.44559,0.00022,22.96939]
[1778150175912,31.46,80728.7,10.9,0.4456,0.00022,22.96945]
[1778150175981,31.47,80734.16,10.9,0.44678,0.00022,22.98032]
[1778150176271,31.47,80734.16,10.9,0.44678,0.00022,22.98032]
[1778150176759,31.47,80743.05,10.9,0.4487,0.00022,22.99753]
[1778150181794,31.46,80746.08,10.9,0.44936,0.00022,23.00324]
[1778150183522,31.46,80746.48,10.9,0.44944,0.00022,23.00398]
[1778150183771,31.46,80746.48,10.9,0.44944,0.00022,23.00398]
[1778150183859,31.46,80746.48,10.9,0.44944,0.00022,23.00398]
[1778150184352,31.46,80748.68,10.9,0.44992,0.00022,23.0081]
[1778150184815,31.46,80753.95,10.9,0.45105,0.00022,23.01784]
[1778150189245,31.46,80752.41,10.9,0.45072,0.00022,23.01499]
[1778150189256,31.46,80752.41,10.9,0.45072,0.00022,23.01499]
[1778150190068,31.46,80752.41,10.9,0.45072,0.00022,23.01499]
[1778150193528,31.46,80759.06,10.9,0.45214,0.00022,23.02278]
[1778150193794,31.46,80759.06,10.9,0.45214,0.00022,23.02278]
[1778150194271,31.46,80760.83,10.9,0.45253,0.00022,23.02595]
[1778150194318,31.46,80760.83,10.9,0.45253,0.00022,23.02595]
[1778150194383,31.46,80760.83,10.9,0.45253,0.00022,23.02595]
[1778150194434,31.46,80760.83,10.9,0.45253,0.00022,23.02595]
[1778150194887,31.46,80766.71,10.9,0.4538,0.00022,23.03634]
[1778150198314,31.45,80765.51,10.9,0.45354,0.00022,23.0342]
[1778150198915,31.45,80765.04,10.9,0.45343,0.00022,23.03337]
[1778150203951,31.45,80765.36,10.9,0.4535,0.00022,23.03393]
[1778150204425,31.45,80765.36,10.9,0.4535,0.00022,23.03393]
[1778150205749,31.45,80765.6,10.9,0.45355,0.00022,23.03436]
[1778150206100,31.45,80765.6,10.9,0.45355,0.00022,23.03436]
[1778150206402,31.45,80761.92,10.9,0.45276,0.00022,23.02785]
[1778150210999,31.45,80755.58,10.9,0.45138,0.00022,23.01641]
[1778150211026,31.45,80755.58,10.9,0.45138,0.00022,23.01641]
[1778150211051,31.45,80755.58,10.9,0.45138,0.00022,23.01641]
[1778150211418,31.45,80754.11,10.9,0.45106,0.00022,23.01371]
[1778150212053,31.45,80754.11,10.9,0.45106,0.00022,23.01371]
[1778150212170,31.45,80754.11,10.9,0.45106,0.00022,23.01371]
[1778150212125,31.45,80740.78,10.9,0.44817,0.00022,22.98867]
[1778150213428,31.45,80740.06,10.9,0.44802,0.00022,22.98727]
[1778150219062,31.45,80740.16,10.9,0.44803,0.00022,22.98742]
[1778150224097,31.44,80742.06,10.9,0.44844,0.00022,22.99103]
[1778150224690,31.44,80742.06,10.9,0.44844,0.00022,22.99103]
[1778150230139,31.44,80747.24,10.9,0.44955,0.00022,23.0008]
[1778150230333,31.44,80747.24,10.9,0.44955,0.00022,23.0008]
[1778150236181,31.44,80751.21,10.9,0.4504,0.00022,23.00815]
[1778150240209,31.43,80756.52,10.9,0.45155,0.00022,23.01787]
[1778150240871,31.43,80756.52,10.9,0.45155,0.00022,23.01787]
[1778150243787,31.43,80759.92,10.9,0.45228,0.00022,23.024]
[1778150244237,31.43,80765.64,10.9,0.45352,0.00022,23.03416]
[1778150249455,31.43,80765.29,10.9,0.45345,0.00022,23.03355]
[1778150249472,31.43,80765.29,10.9,0.45345,0.00022,23.03355]
[1778150255966,31.43,80761.64,10.9,0.45264,0.00022,23.02276]
[1778150262287,31.43,80761.17,10.9,0.45254,0.00022,23.0219]
[1778150267399,31.43,80763.69,10.9,0.45308,0.00022,23.02636]
[1778150270139,31.43,80764.36,10.9,0.45323,0.00022,23.02755]
[1778150270191,31.43,80764.36,10.9,0.45323,0.00022,23.02755]
[1778150270291,31.43,80764.36,10.9,0.45323,0.00022,23.02755]
[1778150271181,31.43,80764.39,10.9,0.45323,0.00022,23.0276]
[1778150271227,31.43,80764.39,10.9,0.45323,0.00022,23.0276]
[1778150274302,31.42,80765.32,10.9,0.45343,0.00022,23.0292]
[1778150275097,31.42,80765.32,10.9,0.45343,0.00022,23.0292]
[1778150279211,31.42,80765.21,10.9,0.4534,0.00022,23.02897]
[1778150279484,31.42,80759.5,10.9,0.45216,0.00022,23.01881]
[1778150281134,31.42,80759.5,10.9,0.45216,0.00022,23.01881]
[1778150282590,31.42,80755.6,10.9,0.45132,0.00022,23.01173]
[1778150282777,31.42,80755.6,10.9,0.45132,0.00022,23.01173]
[1778150283513,31.42,80743.13,10.9,0.44861,0.00022,22.98841]
[1778150284586,31.42,80743.13,10.9,0.44861,0.00022,22.98841]
[1778150290567,31.41,80745.23,10.9,0.44906,0.00022,22.99234]
[1778150295310,31.41,80747.47,10.9,0.44954,0.00022,22.99655]
[1778150295386,31.41,80749.24,10.9,0.44992,0.00022,22.99986]
[1778150296292,31.41,80749.24,10.9,0.44992,0.00022,22.99986]
[1778150298313,31.41,80756.92,10.9,0.45159,0.00022,23.01401]
[1778150300868,31.41,80757.26,10.9,0.45166,0.00022,23.01461]
[1778150304759,31.41,80758.02,10.9,0.45182,0.00022,23.01597]
[1778150306065,31.41,80758.69,10.9,0.45196,0.00022,23.01718]
[1778150307657,31.41,80758.72,10.9,0.45197,0.00022,23.01723]
[1778150309696,31.41,80758.78,10.9,0.45198,0.00022,23.01733]
[1778150314741,31.4,80756.32,10.9,0.45143,0.00022,23.00853]
[1778150320783,31.4,80756.58,10.9,0.45148,0.00022,23.00896]
[1778150324351,31.4,80757.98,10.9,0.45178,0.00022,23.01149]
[1778150328802,31.4,80759.37,10.9,0.45208,0.00022,23.01398]
[1778150333836,31.4,80760.76,10.9,0.45238,0.00022,23.01646]
[1778150339748,31.4,80761.18,10.9,0.45247,0.00022,23.0172]
[1778150339756,31.4,80761.18,10.9,0.45247,0.00022,23.0172]
[1778150339794,31.4,80761.18,10.9,0.45247,0.00022,23.0172]
[1778150340619,31.39,80761.94,10.9,0.45263,0.00022,23.01855]
[1778150340924,31.39,80767.61,10.9,0.45387,0.00022,23.02857]
[1778150344422,31.39,80768.91,10.9,0.45415,0.00022,23.03084]
[1778150344952,31.39,80769.84,10.9,0.45435,0.00022,23.03246]
[1778150349987,31.4,80770.29,10.9,0.45445,0.00022,23.03326]
[1778150352734,31.4,80770.18,10.9,0.45443,0.00022,23.03307]
[1778150358044,31.4,80772.81,10.9,0.455,0.00022,23.03763]
[1778150361380,31.4,80776.69,10.9,0.45585,0.00022,23.04422]
[1778150362078,31.4,80783.41,10.9,0.45731,0.00022,23.05542]
[1778150368066,31.41,80784.35,10.9,0.45753,0.00022,23.05704]
[1778150373155,31.42,80783.27,10.9,0.4573,0.00022,23.05108]
[1778150376497,31.42,80783.4,10.9,0.45734,0.00022,23.05133]
[1778150376652,31.42,80783.4,10.9,0.45734,0.00022,23.05133]
[1778150376654,31.42,80783.4,10.9,0.45734,0.00022,23.05133]
[1778150376712,31.42,80783.4,10.9,0.45734,0.00022,23.05133]
[1778150376716,31.42,80783.4,10.9,0.45734,0.00022,23.05133]
[1778150378948,31.43,80790.28,10.9,0.45884,0.00022,23.06249]
[1778150378949,31.43,80790.28,10.9,0.45884,0.00022,23.06249]
[1778150379455,31.43,80792.33,10.9,0.45929,0.00022,23.06575]
[1778150385239,31.44,80796.65,10.9,0.46024,0.00022,23.07257]
[1778150388128,31.44,80797.17,10.9,0.46035,0.00022,23.07339]
[1778150388404,31.44,80797.17,10.9,0.46035,0.00022,23.07339]
[1778150397418,31.45,80799.7,10.9,0.46092,0.00022,23.07737]
[1778150408093,31.46,80800.43,10.9,0.4611,0.00022,23.07858]
[1778150410245,31.47,80806.97,10.9,0.46253,0.00022,23.0884]
[1778150412053,31.47,80811.17,10.9,0.46344,0.00022,23.09456]
[1778150412428,31.47,80801.38,10.9,0.46132,0.00022,23.08011]
[1778150412545,31.47,80801.38,10.9,0.46132,0.00022,23.08011]
[1778150412590,31.47,80801.38,10.9,0.46132,0.00022,23.08011]
[1778150416460,31.48,80802.5,10.9,0.46157,0.00022,23.08183]
[1778150419460,31.48,80802.41,10.9,0.46156,0.00022,23.08174]
[1778150424512,31.49,80803.13,10.9,0.46172,0.00022,23.08288]
[1778150429547,31.5,80802.39,10.9,0.46157,0.00022,23.08183]
[1778150434582,31.51,80803.06,10.9,0.46172,0.00022,23.0786]
[1778150439619,31.51,80803.11,10.9,0.46174,0.00022,23.07874]
[1778150444652,31.52,80805.05,10.9,0.46217,0.00022,23.08169]
[1778150449687,31.53,80805.09,10.9,0.46219,0.00022,23.08181]
[1778150454722,31.53,80805.19,10.9,0.46223,0.00022,23.08201]
[1778150459245,31.54,80805.2,10.9,0.46223,0.00022,23.08204]
[1778150459270,31.54,80805.2,10.9,0.46223,0.00022,23.08204]
[1778150460041,31.54,80804.86,10.9,0.46217,0.00022,23.08158]
[1778150462376,31.54,80808.48,10.9,0.46295,0.00022,23.08693]
[1778150462447,31.54,80808.48,10.9,0.46295,0.00022,23.08693]
[1778150462472,31.54,80808.48,10.9,0.46295,0.00022,23.08693]
[1778150462479,31.54,80808.48,10.9,0.46295,0.00022,23.08693]
[1778150462514,31.55,80808.96,10.9,0.46306,0.00022,23.08764]
[1778150462521,31.55,80808.96,10.9,0.46306,0.00022,23.08764]
[1778150462625,31.55,80808.96,10.9,0.46306,0.00022,23.08764]
[1778150463448,31.55,80808.96,10.9,0.46306,0.00022,23.08764]
[1778150462780,31.55,80818.78,10.9,0.46519,0.00022,23.10158]
[1778150468443,31.56,80821.69,10.9,0.46583,0.00022,23.10566]
[1778150468915,31.56,80821.69,10.9,0.46584,0.00022,23.10567]
[1778150468916,31.56,80821.69,10.9,0.46584,0.00022,23.10567]
[1778150468928,31.56,80821.69,10.9,0.46584,0.00022,23.10567]
[1778150469134,31.56,80821.69,10.9,0.46584,0.00022,23.10567]
[1778150469170,31.56,80828.03,10.9,0.46721,0.00022,23.11421]
[1778150472720,31.56,80826.16,10.9,0.46681,0.00022,23.11173]
[1778150474570,31.56,80828.38,10.9,0.46729,0.00022,23.11469]
[1778150478731,31.56,80834.85,10.9,0.46869,0.00022,23.12308]
[1778150478801,31.56,80834.85,10.9,0.46869,0.00022,23.12308]
[1778150478963,31.56,80834.85,10.9,0.46869,0.00022,23.12308]
[1778150485213,31.56,80841.1,10.9,0.47004,0.00022,23.1309]
[1778150485722,31.56,80841.2,10.9,0.47007,0.00022,23.13102]
[1778150490976,31.56,80841.59,10.9,0.47015,0.00022,23.13149]
[1778150494872,31.56,80841.72,10.9,0.47017,0.00022,23.12736]
[1778150494875,31.56,80841.72,10.9,0.47017,0.00022,23.12736]
[1778150495007,31.56,80836.34,10.9,0.469,0.00022,23.12064]
[1778150500161,31.55,80835.81,10.9,0.46888,0.00022,23.11995]
[1778150500216,31.55,80835.81,10.9,0.46888,0.00022,23.11995]
[1778150500613,31.55,80835.64,10.9,0.46884,0.00022,23.11973]
[1778150501220,31.55,80835.64,10.9,0.46884,0.00022,23.11973]
[1778150501572,31.55,80836.63,10.9,0.46906,0.00022,23.12099]
[1778150502230,31.55,80836.63,10.9,0.46906,0.00022,23.12099]
[1778150502704,31.55,80839.42,10.9,0.46966,0.00022,23.12449]
[1778150503116,31.55,80839.42,10.9,0.46966,0.00022,23.12449]
[1778150504895,31.55,80846.85,10.9,0.47127,0.00022,23.13355]
[1778150505283,31.55,80846.85,10.9,0.47127,0.00022,23.13355]
[1778150506135,31.55,80849.8,10.9,0.47191,0.00022,23.13704]
[1778150510112,31.55,80856.37,10.9,0.47334,0.00022,23.14462]
[1778150510962,31.55,80856.37,10.9,0.47334,0.00022,23.14462]
[1778150511005,31.55,80856.37,10.9,0.47334,0.00022,23.14462]
[1778150511521,31.55,80856.37,10.9,0.47334,0.00022,23.14462]
[1778150511532,31.55,80856.37,10.9,0.47334,0.00022,23.14462]
[1778150511506,31.55,80867.48,10.9,0.47575,0.00022,23.15675]
[1778150511710,31.55,80867.48,10.9,0.47575,0.00022,23.15675]
[1778150512129,31.55,80871.07,10.9,0.47653,0.00022,23.16049]
[1778150512753,31.55,80871.07,10.9,0.47653,0.00022,23.16049]
[1778150512820,31.55,80871.07,10.9,0.47653,0.00022,23.16049]
[1778150513418,31.55,80871.07,10.9,0.47653,0.00022,23.16049]
[1778150514689,31.55,80870.24,10.9,0.47635,0.00022,23.15964]
[1778150515888,31.55,80870.31,10.9,0.47637,0.00022,23.15972]
[1778150516814,31.55,80866.74,10.9,0.47559,0.00022,23.15599]
[1778150522378,31.56,80861.44,10.9,0.47445,0.00022,23.15031]
[1778150523742,31.57,80859.28,10.9,0.47399,0.00022,23.14795]
[1778150523992,31.57,80859.28,10.9,0.47399,0.00022,23.14795]
[1778150524214,31.57,80853.94,10.9,0.47283,0.00022,23.14194]
[1778150525504,31.57,80853.94,10.9,0.47283,0.00022,23.14194]
[1778150525509,31.57,80853.94,10.9,0.47283,0.00022,23.14194]
[1778150525641,31.57,80851.81,10.9,0.47237,0.00022,23.13948]
[1778150526227,31.57,80846.6,10.9,0.47124,0.00022,23.13335]
[1778150528477,31.57,80844.98,10.9,0.47089,0.00022,23.1314]
[1778150529581,31.57,80842.5,10.9,0.47035,0.00022,23.12838]
[1778150531093,31.57,80840.7,10.9,0.46996,0.00022,23.12617]
[1778150531237,31.57,80840.7,10.9,0.46996,0.00022,23.12617]
[1778150531491,31.57,80840.7,10.9,0.46996,0.00022,23.12617]
[1778150531537,31.57,80840.7,10.9,0.46996,0.00022,23.12617]
[1778150531545,31.57,80840.7,10.9,0.46996,0.00022,23.12617]
[1778150531640,31.57,80838.19,10.9,0.46942,0.00022,23.12304]
[1778150532488,31.57,80838.19,10.9,0.46942,0.00022,23.12304]
[1778150532491,31.57,80828.6,10.9,0.46734,0.00022,23.11072]
[1778150533707,31.57,80825.12,10.9,0.46658,0.00022,23.10609]
[1778150535182,31.57,80824.94,10.9,0.46655,0.00022,23.10585]
[1778150540328,31.57,80828.89,10.9,0.46741,0.00022,23.11112]
[1778150545362,31.57,80828.46,10.9,0.46732,0.00022,23.11058]
[1778150550397,31.58,80828.68,10.9,0.46737,0.00022,23.11088]
[1778150552357,31.58,80828.68,10.9,0.46737,0.00022,23.11088]
[1778150552391,31.58,80828.68,10.9,0.46737,0.00022,23.11088]
[1778150552544,31.58,80828.68,10.9,0.46737,0.00022,23.11088]
[1778150552587,31.58,80828.47,10.9,0.46732,0.00022,23.10632]
[1778150553419,31.58,80836.99,10.9,0.46916,0.00022,23.11731]
[1778150555627,31.58,80841.26,10.9,0.47009,0.00022,23.12263]
[1778150555693,31.58,80841.26,10.9,0.47009,0.00022,23.12263]
[1778150559130,31.58,80842.18,10.9,0.47028,0.00022,23.12375]
[1778150564495,31.57,80846.42,10.9,0.4712,0.00022,23.12887]
[1778150565885,31.57,80846.05,10.9,0.47112,0.00022,23.12843]
[1778150565925,31.57,80846.05,10.9,0.47112,0.00022,23.12843]
[1778150566965,31.57,80846.22,10.9,0.47116,0.00022,23.12863]
[1778150569423,31.57,80843.91,10.9,0.47066,0.00022,23.12584]
[1778150570726,31.57,80839.94,10.9,0.46979,0.00022,23.12096]
[1778150576580,31.57,80837.11,10.9,0.46918,0.00022,23.11743]
[1778150581169,31.58,80837.41,10.9,0.46925,0.00022,23.11784]
[1778150581305,31.58,80837.41,10.9,0.46925,0.00022,23.11784]
[1778150582313,31.58,80837.41,10.9,0.46925,0.00022,23.11784]
[1778150585117,31.58,80842.84,10.9,0.47043,0.00022,23.12458]
[1778150585139,31.58,80842.84,10.9,0.47043,0.00022,23.12458]
[1778150588011,31.58,80846.51,10.9,0.47123,0.00022,23.12901]
[1778150592932,31.58,80847.41,10.9,0.47142,0.00022,23.13008]
[1778150593490,31.58,80847.41,10.9,0.47142,0.00022,23.13008]
[1778150598331,31.58,80849.58,10.9,0.47189,0.00022,23.13264]
[1778150600349,31.58,80850.08,10.9,0.472,0.00022,23.13323]
[1778150601756,31.58,80857.13,10.9,0.47353,0.00022,23.14132]
[1778150604684,31.58,80856.74,10.9,0.47345,0.00022,23.14088]
[1778150604920,31.58,80856.74,10.9,0.47345,0.00022,23.14088]
[1778150604965,31.58,80856.74,10.9,0.47345,0.00022,23.14088]
[1778150604992,31.58,80856.74,10.9,0.47345,0.00022,23.14088]
[1778150605419,31.58,80856.74,10.9,0.47345,0.00022,23.14088]
[1778150605520,31.58,80863.56,10.9,0.47492,0.00022,23.1484]
[1778150605680,31.58,80863.56,10.9,0.47492,0.00022,23.1484]
[1778150605817,31.58,80863.56,10.9,0.47492,0.00022,23.1484]
[1778150605961,31.58,80870.01,10.9,0.47633,0.00022,23.15523]
[1778150608723,31.58,80865.49,10.9,0.47535,0.00022,23.15049]
[1778150611262,31.59,80865.88,10.9,0.47543,0.00022,23.15091]
[1778150611311,31.59,80865.88,10.9,0.47543,0.00022,23.15091]
[1778150611427,31.59,80865.88,10.9,0.47543,0.00022,23.15091]
[1778150611510,31.59,80865.88,10.9,0.47543,0.00022,23.15091]
[1778150611595,31.59,80865.97,10.9,0.47545,0.00022,23.14674]
[1778150612041,31.59,80865.97,10.9,0.47545,0.00022,23.14674]
[1778150612565,31.59,80865.97,10.9,0.47545,0.00022,23.14674]
[1778150612612,31.59,80859.39,10.9,0.47403,0.00022,23.1396]
[1778150613753,31.59,80854.62,10.9,0.47299,0.00022,23.13424]
[1778150613797,31.59,80854.62,10.9,0.47299,0.00022,23.13424]
[1778150622199,31.59,80854.23,10.9,0.47291,0.00022,23.1338]
[1778150622420,31.59,80854.23,10.9,0.47291,0.00022,23.1338]
[1778150622527,31.59,80854.23,10.9,0.47291,0.00022,23.13381]
[1778150623918,31.59,80860.53,10.9,0.47428,0.00022,23.14088]
[1778150625937,31.6,80861.08,10.9,0.4744,0.00022,23.14149]
[1778150625941,31.6,80861.08,10.9,0.4744,0.00022,23.14149]
[1778150626021,31.6,80861.04,10.9,0.47439,0.00022,23.14145]
[1778150630095,31.6,80861.15,10.9,0.47442,0.00022,23.14158]
[1778150634620,31.61,80863.34,10.9,0.4749,0.00022,23.14399]
[1778150638017,31.61,80856.99,10.9,0.47353,0.00022,23.13703]
[1778150643051,31.62,80860.84,10.9,0.47437,0.00022,23.14133]
[1778150648086,31.63,80861.94,10.9,0.47462,0.00022,23.14256]
[1778150653123,31.64,80866.81,10.9,0.47568,0.00022,23.1478]
[1778150656285,31.64,80866.81,10.9,0.47568,0.00022,23.14781]
[1778150656295,31.64,80866.81,10.9,0.47568,0.00022,23.14781]
[1778150656323,31.64,80866.81,10.9,0.47568,0.00022,23.14781]
[1778150656432,31.64,80866.81,10.9,0.47568,0.00022,23.14781]
[1778150662186,31.65,80873.3,10.9,0.4771,0.00022,23.15453]
[1778150667221,31.65,80871.58,10.9,0.47673,0.00022,23.1528]
[1778150672256,31.66,80874.12,10.9,0.47728,0.00022,23.15111]
[1778150677291,31.66,80875.28,10.9,0.47754,0.00022,23.15229]
[1778150682327,31.67,80874.85,10.9,0.47745,0.00022,23.15187]
[1778150688369,31.67,80875.42,10.9,0.47758,0.00022,23.15246]
[1778150693404,31.68,80876.3,10.9,0.47777,0.00022,23.15335]
[1778150693982,31.68,80876.3,10.9,0.47777,0.00022,23.15335]
[1778150699446,31.68,80876.61,10.9,0.47785,0.00022,23.15368]
[1778150704481,31.69,80879.03,10.9,0.47838,0.00022,23.15606]
[1778150709516,31.7,80878.55,10.9,0.47828,0.00022,23.15561]
[1778150714552,31.7,80880.1,10.9,0.47862,0.00022,23.15712]
[1778150715504,31.7,80880.1,10.9,0.47862,0.00022,23.15712]
[1778150720593,31.71,80882.18,10.9,0.47907,0.00022,23.15912]
[1778150721168,31.71,80882.18,10.9,0.47907,0.00022,23.15912]
[1778150724032,31.71,80883.1,10.9,0.47927,0.00022,23.15999]
[1778150726281,31.71,80886.59,10.9,0.48003,0.00022,23.16323]
[1778150728334,31.71,80887.01,10.9,0.48012,0.00022,23.16362]
[1778150733684,31.72,80886.47,10.9,0.48001,0.00022,23.15887]
[1778150735724,31.72,80886.54,10.9,0.48002,0.00022,23.15893]
[1778150735896,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150735923,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150735960,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150736192,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150736538,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150736625,31.72,80886.82,10.9,0.48008,0.00022,23.15919]
[1778150738798,31.73,80889.57,10.9,0.48068,0.00022,23.16169]
[1778150739422,31.73,80889.57,10.9,0.48068,0.00022,23.16169]
[1778150740838,31.73,80885.37,10.9,0.47978,0.00022,23.15788]
[1778150744861,31.73,80888.16,10.9,0.48038,0.00022,23.16044]
[1778150747355,31.74,80891.52,10.9,0.48111,0.00022,23.16344]
[1778150748683,31.74,80891.52,10.9,0.48111,0.00022,23.16345]
[1778150749953,31.74,80891.82,10.9,0.48118,0.00022,23.16371]
[1778150756846,31.75,80893.09,10.9,0.48146,0.00022,23.16485]
[1778150758519,31.75,80893.09,10.9,0.48146,0.00022,23.16485]
[1778150758547,31.75,80893.09,10.9,0.48146,0.00022,23.16485]
[1778150763895,31.76,80896.67,10.9,0.48224,0.00022,23.16794]
[1778150765375,31.76,80896.67,10.9,0.48224,0.00022,23.16794]
[1778150765688,31.76,80896.67,10.9,0.48224,0.00022,23.16794]
[1778150766663,31.76,80898.92,10.9,0.48273,0.00022,23.16983]
[1778150769352,31.76,80900.99,10.9,0.48318,0.00022,23.17154]
[1778150774189,31.77,80895.67,10.9,0.48204,0.00022,23.16713]
[1778150774570,31.77,80895.67,10.9,0.48204,0.00022,23.16713]
[1778150776251,31.78,80892.53,10.9,0.48136,0.00022,23.16443]
[1778150776601,31.78,80892.53,10.9,0.48136,0.00022,23.16443]
[1778150780695,31.78,80895.03,10.9,0.48191,0.00022,23.1666]
[1778150786422,31.79,80895.43,10.9,0.482,0.00022,23.16696]
[1778150786431,31.79,80895.43,10.9,0.482,0.00022,23.16696]
[1778150786781,31.79,80895.43,10.9,0.482,0.00022,23.16696]
[1778150788994,31.79,80893.63,10.9,0.48162,0.00022,23.16542]
[1778150789158,31.79,80893.63,10.9,0.48162,0.00022,23.16542]
[1778150790079,31.79,80881.72,10.9,0.47905,0.00022,23.15466]
[1778150791504,31.79,80881.72,10.9,0.47905,0.00022,23.15466]
[1778150791567,31.79,80881.72,10.9,0.47905,0.00022,23.15466]
[1778150792093,31.8,80870.12,10.9,0.47655,0.00022,23.13897]
[1778150794885,31.8,80867.79,10.9,0.47605,0.00022,23.13657]
[1778150794908,31.8,80867.79,10.9,0.47605,0.00022,23.13657]
[1778150794993,31.8,80867.79,10.9,0.47605,0.00022,23.13657]
[1778150795012,31.8,80867.79,10.9,0.47605,0.00022,23.13657]
[1778150795705,31.8,80867.79,10.9,0.47605,0.00022,23.13657]
[1778150795806,31.8,80865.95,10.9,0.47565,0.00022,23.13466]
[1778150796557,31.8,80865.95,10.9,0.47565,0.00022,23.13466]
[1778150796564,31.8,80865.95,10.9,0.47565,0.00022,23.13466]
[1778150796603,31.8,80865.95,10.9,0.47565,0.00022,23.13466]
[1778150796618,31.8,80865.95,10.9,0.47565,0.00022,23.13466]
[1778150797427,31.8,80862.81,10.9,0.47498,0.00022,23.13133]
[1778150797795,31.8,80862.81,10.9,0.47498,0.00022,23.13133]
[1778150797830,31.8,80851.75,10.9,0.47259,0.00022,23.11906]
[1778150798143,31.8,80851.75,10.9,0.47259,0.00022,23.11906]
[1778150798213,31.8,80851.75,10.9,0.47259,0.00022,23.11906]
[1778150798291,31.8,80851.75,10.9,0.47259,0.00022,23.11906]
[1778150798901,31.8,80846.93,10.9,0.47155,0.00022,23.11345]
[1778150799141,31.8,80846.93,10.9,0.47155,0.00022,23.11345]
[1778150799142,31.8,80838.74,10.9,0.46979,0.00022,23.10357]
[1778150800291,31.8,80838.74,10.9,0.46979,0.00022,23.10357]
[1778150801212,31.8,80838.71,10.9,0.46978,0.00022,23.10353]
[1778150802898,31.8,80838.3,10.9,0.46969,0.00022,23.10301]
[1778150803178,31.8,80838.3,10.9,0.46969,0.00022,23.10301]
[1778150803227,31.8,80838.3,10.9,0.46969,0.00022,23.10301]
[1778150804193,31.8,80834.17,10.9,0.4688,0.00022,23.09784]
[1778150805572,31.8,80838.75,10.9,0.46979,0.00022,23.10357]
[1778150805878,31.8,80839.46,10.9,0.46994,0.00022,23.10445]
[1778150806191,31.8,80839.46,10.9,0.46994,0.00022,23.10445]
[1778150806295,31.8,80839.46,10.9,0.46994,0.00022,23.10445]
[1778150806635,31.8,80839.46,10.9,0.46994,0.00022,23.10445]
[1778150807865,31.8,80837.43,10.9,0.4695,0.00022,23.10194]
[1778150807870,31.8,80837.43,10.9,0.4695,0.00022,23.10194]
[1778150807876,31.8,80837.43,10.9,0.4695,0.00022,23.10194]
[1778150807887,31.8,80837.43,10.9,0.4695,0.00022,23.10194]
[1778150809888,31.8,80834.08,10.9,0.46878,0.00022,23.09775]
[1778150810379,31.8,80834.08,10.9,0.46878,0.00022,23.09775]
[1778150811980,31.8,80832.52,10.9,0.46845,0.00022,23.09577]
[1778150812017,31.8,80832.52,10.9,0.46845,0.00022,23.09577]
[1778150813570,31.8,80835.65,10.9,0.46912,0.00022,23.09973]
[1778150815457,31.8,80837.35,10.9,0.46949,0.00022,23.10184]
[1778150815463,31.8,80837.35,10.9,0.46949,0.00022,23.10184]
[1778150815489,31.8,80837.35,10.9,0.46949,0.00022,23.10184]
[1778150815873,31.8,80837.2,10.9,0.46945,0.00022,23.10165]
[1778150816099,31.8,80837.2,10.9,0.46945,0.00022,23.10165]
[1778150817004,31.8,80835.95,10.9,0.46918,0.00022,23.10008]
[1778150817033,31.8,80835.95,10.9,0.46918,0.00022,23.10008]
[1778150817475,31.8,80835.95,10.9,0.46918,0.00022,23.10008]
[1778150817523,31.8,80835.95,10.9,0.46918,0.00022,23.10008]
[1778150818657,31.8,80831.81,10.9,0.46829,0.00022,23.09484]
[1778150818978,31.8,80832.37,10.9,0.46841,0.00022,23.09556]
[1778150821177,31.8,80829.65,10.9,0.46783,0.00022,23.09206]
[1778150825428,31.8,80829.35,10.9,0.46776,0.00022,23.09168]
[1778150825439,31.8,80829.35,10.9,0.46776,0.00022,23.09168]
[1778150825472,31.8,80829.35,10.9,0.46776,0.00022,23.09168]
[1778150826280,31.8,80829.31,10.9,0.46776,0.00022,23.09163]
[1778150826432,31.8,80829.31,10.9,0.46776,0.00022,23.09163]
[1778150826484,31.8,80829.31,10.9,0.46776,0.00022,23.09163]
[1778150827946,31.8,80831.54,10.9,0.46824,0.00022,23.09451]
[1778150827970,31.8,80831.54,10.9,0.46824,0.00022,23.09451]
[1778150831878,31.8,80834.94,10.9,0.46897,0.00022,23.09884]
[1778150831954,31.8,80834.94,10.9,0.46897,0.00022,23.09884]
[1778150834093,31.8,80840.07,10.9,0.47007,0.00022,23.1052]
[1778150835521,31.8,80840.2,10.9,0.4701,0.00022,23.10536]
[1778150835571,31.8,80840.2,10.9,0.4701,0.00022,23.10536]
[1778150837410,31.8,80849.68,10.9,0.47214,0.00022,23.11665]
[1778150842445,31.79,80847.35,10.9,0.47163,0.00022,23.11391]
[1778150847508,31.79,80847.92,10.9,0.47175,0.00022,23.11457]
[1778150850767,31.79,80845.35,10.9,0.4712,0.00022,23.11152]
[1778150851536,31.79,80840.37,10.9,0.47012,0.00022,23.10122]
[1778150856571,31.79,80836.77,10.9,0.46934,0.00022,23.09677]
[1778150860626,31.79,80836.31,10.9,0.46925,0.00022,23.09621]
[1778150860713,31.79,80836.31,10.9,0.46925,0.00022,23.09621]
[1778150866641,31.8,80833.13,10.9,0.46857,0.00022,23.09222]
[1778150871676,31.8,80832.46,10.9,0.46842,0.00022,23.09138]
[1778150874934,31.8,80832.68,10.9,0.46847,0.00022,23.09167]
[1778150874967,31.8,80832.68,10.9,0.46847,0.00022,23.09167]
[1778150875705,31.8,80840.98,10.9,0.47026,0.00022,23.10202]
[1778150875979,31.8,80840.98,10.9,0.47026,0.00022,23.10202]
[1778150876878,31.8,80840.98,10.9,0.47026,0.00022,23.10202]
[1778150877459,31.8,80842.27,10.9,0.47054,0.00022,23.10359]
[1778150877527,31.8,80842.27,10.9,0.47054,0.00022,23.10359]
[1778150878536,31.8,80842.6,10.9,0.47061,0.00022,23.104]
[1778150880682,31.8,80846.42,10.9,0.47143,0.00022,23.10856]
[1778150880733,31.8,80846.42,10.9,0.47143,0.00022,23.10856]
[1778150888796,31.79,80846.25,10.9,0.47139,0.00022,23.10833]
[1778150894838,31.79,80846.31,10.9,0.4714,0.00022,23.10838]
[1778150900880,31.79,80843.51,10.9,0.47079,0.00022,23.10501]
[1778150903701,31.78,80843.95,10.9,0.47088,0.00022,23.10553]
[1778150903989,31.78,80842.84,10.9,0.47064,0.00022,23.10419]
[1778150904908,31.78,80836.67,10.9,0.46931,0.00022,23.09661]
[1778150908956,31.78,80833.11,10.9,0.46854,0.00022,23.09209]
[1778150909660,31.78,80833.11,10.9,0.46854,0.00022,23.09209]
[1778150909884,31.78,80833.11,10.9,0.46854,0.00022,23.09209]
[1778150909966,31.78,80833.11,10.9,0.46854,0.00022,23.0921]
[1778150909981,31.78,80840.1,10.9,0.47005,0.00022,23.10083]
[1778150911082,31.78,80840.1,10.9,0.47005,0.00022,23.10083]
[1778150916992,31.77,80845.41,10.9,0.47118,0.00022,23.10294]
[1778150923303,31.77,80845.77,10.9,0.47125,0.00022,23.10335]
[1778150926056,31.77,80836.84,10.9,0.46932,0.00022,23.09244]
[1778150931091,31.76,80835.64,10.9,0.46906,0.00022,23.09091]
[1778150936126,31.76,80830.39,10.9,0.46792,0.00022,23.08419]
[1778150938262,31.76,80828.95,10.9,0.46761,0.00022,23.08232]
[1778150938640,31.76,80828.95,10.9,0.46761,0.00022,23.08232]
[1778150941161,31.76,80835.18,10.9,0.46896,0.00022,23.09033]
[1778150943175,31.76,80830.03,10.9,0.46785,0.00022,23.08376]
[1778150948547,31.77,80827.9,10.9,0.4674,0.00022,23.08104]
[1778150950194,31.77,80825.89,10.9,0.46697,0.00022,23.07841]
[1778150950205,31.77,80825.89,10.9,0.46697,0.00022,23.07841]
[1778150950769,31.77,80825.89,10.9,0.46697,0.00022,23.07841]
[1778150951017,31.78,80823.49,10.9,0.46646,0.00022,23.07524]
[1778150953856,31.78,80820.4,10.9,0.4658,0.00022,23.07108]
[1778150954254,31.78,80826.05,10.9,0.46702,0.00022,23.07867]
[1778150956631,31.78,80826.34,10.9,0.46708,0.00022,23.07907]
[1778150956808,31.78,80826.34,10.9,0.46708,0.00022,23.07907]
[1778150960643,31.79,80825.59,10.9,0.46693,0.00022,23.07814]
[1778150963317,31.8,80831.79,10.9,0.46827,0.00022,23.08624]
[1778150968176,31.8,80835.98,10.9,0.46917,0.00022,23.09153]
[1778150970943,31.79,80837.8,10.9,0.46956,0.00022,23.09379]
[1778150975067,31.8,80836.11,10.9,0.46919,0.00022,23.0874]
[1778150979432,31.81,80829.66,10.9,0.46782,0.00022,23.07925]
[1778150981244,31.81,80827.69,10.9,0.4674,0.00022,23.0767]
[1778150986481,31.82,80824.13,10.9,0.46665,0.00022,23.07207]
[1778150989097,31.82,80823.28,10.9,0.46647,0.00022,23.07096]
[1778150990427,31.83,80821.22,10.9,0.46603,0.00022,23.06821]
[1778150995545,31.84,80821.12,10.9,0.46602,0.00022,23.06814]
[1778151000580,31.85,80823.04,10.9,0.46645,0.00022,23.07079]
[1778151003073,31.85,80822.25,10.9,0.46628,0.00022,23.06975]
[1778151003080,31.85,80822.25,10.9,0.46628,0.00022,23.06975]
[1778151003136,31.85,80822.25,10.9,0.46628,0.00022,23.06975]
[1778151003554,31.85,80822.25,10.9,0.46628,0.00022,23.06975]
[1778151003601,31.85,80812.4,10.9,0.46416,0.00021,23.05623]
[1778151005738,31.85,80812.52,10.9,0.46419,0.00021,23.05641]
[1778151005945,31.85,80812.52,10.9,0.46419,0.00021,23.05641]
[1778151005947,31.85,80812.52,10.9,0.46419,0.00021,23.05641]
[1778151011657,31.86,80811.48,10.9,0.46398,0.00021,23.05501]
[1778151016695,31.87,80811.27,10.9,0.46395,0.00021,23.05476]
[1778151021106,31.87,80811.57,10.9,0.46402,0.00021,23.05521]
[1778151026767,31.88,80815.08,10.9,0.46478,0.00021,23.0602]
[1778151031804,31.89,80814.75,10.9,0.46472,0.00021,23.0555]
[1778151035832,31.9,80820.43,10.9,0.46594,0.00021,23.06332]
[1778151040834,31.9,80818.84,10.9,0.46561,0.00021,23.0612]
[1778151042981,31.9,80818.84,10.9,0.46561,0.00021,23.06122]
[1778151048923,31.92,80819.03,10.9,0.46567,0.00021,23.06156]
[1778151053958,31.93,80819.36,10.9,0.46575,0.00021,23.06206]
[1778151058993,31.93,80820.0,10.9,0.4659,0.00021,23.06298]
[1778151064028,31.94,80818.78,10.9,0.46565,0.00021,23.06138]
[1778151069063,31.95,80818.19,10.9,0.46553,0.00021,23.06062]
[1778151075105,31.96,80818.17,10.9,0.46554,0.00021,23.06065]
[1778151080140,31.96,80818.45,10.9,0.46561,0.00021,23.06108]
[1778151085175,31.97,80819.37,10.9,0.46582,0.00021,23.06237]
[1778151087499,31.97,80819.44,10.9,0.46583,0.00021,23.06248]
[1778151088021,31.97,80819.44,10.9,0.46583,0.00021,23.06248]
[1778151088341,31.97,80819.44,10.9,0.46584,0.00021,23.0625]
[1778151089033,31.97,80819.44,10.9,0.46584,0.00021,23.0625]
[1778151088401,31.97,80813.12,10.9,0.46448,0.00021,23.05382]
[1778151089311,31.97,80813.12,10.9,0.46448,0.00021,23.05382]
[1778151090210,31.98,80819.66,10.9,0.46589,0.00021,23.06281]
[1778151092423,31.98,80819.97,10.9,0.46595,0.00021,23.05894]
[1778151092620,31.98,80819.97,10.9,0.46595,0.00021,23.05894]
[1778151092663,31.98,80819.97,10.9,0.46595,0.00021,23.05894]
[1778151094434,31.98,80824.82,10.9,0.46699,0.00021,23.06541]
[1778151094625,31.98,80824.82,10.9,0.46699,0.00021,23.06541]
[1778151095492,31.98,80829.29,10.9,0.46795,0.00021,23.07125]
[1778151095547,31.98,80835.7,10.9,0.46933,0.00021,23.07935]
[1778151101526,31.99,80837.11,10.9,0.46963,0.00021,23.08111]
[1778151104902,31.99,80837.81,10.9,0.46978,0.00021,23.08198]
[1778151104914,31.99,80837.81,10.9,0.46978,0.00021,23.08198]
[1778151104920,31.99,80837.81,10.9,0.46978,0.00021,23.08198]
[1778151105019,31.99,80837.81,10.9,0.46978,0.00021,23.08198]
[1778151105025,31.99,80837.81,10.9,0.46978,0.00021,23.08198]
[1778151106472,31.98,80841.44,10.9,0.47056,0.00021,23.08638]
[1778151106475,31.98,80846.32,10.9,0.4716,0.00021,23.09217]
[1778151110501,31.98,80849.25,10.9,0.47223,0.00021,23.09556]
[1778151110505,31.98,80849.25,10.9,0.47223,0.00021,23.09556]
[1778151110549,31.98,80849.25,10.9,0.47223,0.00021,23.09556]
[1778151110639,31.98,80847.46,10.9,0.47184,0.00021,23.09347]
[1778151113372,31.97,80842.25,10.9,0.47072,0.00021,23.0873]
[1778151118250,31.97,80841.86,10.9,0.47063,0.00021,23.08681]
[1778151118332,31.97,80841.86,10.9,0.47063,0.00021,23.08681]
[1778151122038,31.97,80838.36,10.9,0.46988,0.00021,23.08254]
[1778151123587,31.96,80840.53,10.9,0.47034,0.00021,23.08518]
[1778151130600,31.96,80848.62,10.9,0.47206,0.00021,23.09472]
[1778151132152,31.95,80847.11,10.9,0.47174,0.00021,23.09296]
[1778151133795,31.95,80840.84,10.9,0.47039,0.00021,23.08549]
[1778151136010,31.95,80833.6,10.9,0.46884,0.00021,23.07656]
[1778151136250,31.95,80830.4,10.9,0.46815,0.00021,23.0725]
[1778151136732,31.95,80830.4,10.9,0.46815,0.00021,23.0725]
[1778151136748,31.95,80830.4,10.9,0.46815,0.00021,23.0725]
[1778151142579,31.97,80826.4,10.9,0.46731,0.00021,23.06739]
[1778151150117,31.97,80826.33,10.9,0.4673,0.00021,23.06734]
[1778151159698,31.99,80824.8,10.9,0.467,0.00021,23.06118]
[1778151162016,32.0,80824.75,10.9,0.46699,0.00021,23.06112]
[1778151166667,32.0,80820.83,10.9,0.46616,0.00021,23.05597]
[1778151172186,32.01,80822.07,10.9,0.46643,0.00021,23.05767]
[1778151180847,32.03,80822.53,10.9,0.46655,0.00021,23.05838]
[1778151185882,32.03,80822.83,10.9,0.46663,0.00021,23.05883]
[1778151189884,32.04,80820.63,10.9,0.46616,0.00021,23.05593]
[1778151191924,32.04,80829.54,10.9,0.46807,0.00021,23.06763]
[1778151196960,32.05,80828.72,10.9,0.46791,0.00021,23.06663]
[1778151199980,32.06,80823.64,10.9,0.46683,0.00021,23.06006]
[1778151205015,32.07,80824.19,10.9,0.46696,0.00021,23.06083]
[1778151208607,32.07,80825.36,10.9,0.46722,0.00021,23.06239]
[1778151208933,32.07,80825.36,10.9,0.46722,0.00021,23.06239]
[1778151211622,32.08,80825.0,10.9,0.46714,0.00021,23.05766]
[1778151213823,32.08,80825.22,10.9,0.46719,0.00021,23.05795]
[1778151213901,32.08,80825.22,10.9,0.46719,0.00021,23.05795]
[1778151215037,32.08,80821.7,10.9,0.46644,0.00021,23.05334]
[1778151216012,32.08,80819.17,10.9,0.4659,0.00021,23.04996]
[1778151221146,32.09,80817.61,10.9,0.46558,0.00021,23.04791]
[1778151226181,32.1,80817.42,10.9,0.46555,0.00021,23.0477]
[1778151231216,32.1,80820.29,10.9,0.46617,0.00021,23.0516]
[1778151231639,32.1,80820.29,10.9,0.46617,0.00021,23.0516]
[1778151232223,32.1,80825.78,10.9,0.46734,0.00021,23.05885]
[1778151237259,32.11,80827.35,10.9,0.46769,0.00021,23.06093]
[1778151241057,32.11,80827.42,10.9,0.46771,0.00021,23.06104]
[1778151241061,32.11,80827.42,10.9,0.46771,0.00021,23.06104]
[1778151241110,32.11,80827.42,10.9,0.46771,0.00021,23.06104]
[1778151241194,32.11,80827.42,10.9,0.46771,0.00021,23.06104]
[1778151241513,32.12,80827.82,10.9,0.4678,0.00021,23.06158]
[1778151241706,32.12,80827.82,10.9,0.4678,0.00021,23.06158]
[1778151242294,32.12,80840.02,10.9,0.4704,0.00021,23.07677]
[1778151247741,32.11,80839.28,10.9,0.47024,0.00021,23.07585]
[1778151251569,32.11,80838.46,10.9,0.47005,0.00021,23.07483]
[1778151253190,32.11,80838.79,10.9,0.47012,0.00021,23.07522]
[1778151262436,32.09,80835.63,10.9,0.46943,0.00021,23.07126]
[1778151267471,32.08,80835.31,10.9,0.46935,0.00021,23.07083]
[1778151272506,32.08,80834.97,10.9,0.46926,0.00021,23.06607]
[1778151275393,32.07,80834.81,10.9,0.46922,0.00021,23.06586]
[1778151280562,32.06,80838.86,10.9,0.47008,0.00021,23.07079]
[1778151283037,32.06,80838.84,10.9,0.47007,0.00021,23.07076]
[1778151287743,32.06,80840.88,10.9,0.4705,0.00021,23.0732]
[1778151288127,32.06,80840.88,10.9,0.4705,0.00021,23.0732]
[1778151295667,32.05,80837.82,10.9,0.46983,0.00021,23.06942]
[1778151300702,32.04,80836.0,10.9,0.46944,0.00021,23.06715]
[1778151302986,32.04,80834.27,10.9,0.46906,0.00021,23.06499]
[1778151305923,32.04,80833.92,10.9,0.46899,0.00021,23.06454]
[1778151305975,32.04,80833.92,10.9,0.46899,0.00021,23.06454]
[1778151305980,32.04,80833.92,10.9,0.46899,0.00021,23.06454]
[1778151306484,32.03,80833.88,10.9,0.46897,0.00021,23.06447]
[1778151307171,32.03,80833.88,10.9,0.46897,0.00021,23.06447]
[1778151307209,32.03,80833.88,10.9,0.46897,0.00021,23.06447]
[1778151307242,32.03,80840.97,10.9,0.47049,0.00021,23.07317]
[1778151311872,32.03,80837.91,10.9,0.46983,0.00021,23.06943]
[1778151311877,32.03,80837.91,10.9,0.46983,0.00021,23.06943]
[1778151311886,32.03,80837.91,10.9,0.46983,0.00021,23.06943]
[1778151312516,32.03,80834.67,10.9,0.46913,0.00021,23.06542]
[1778151313008,32.03,80828.42,10.9,0.4678,0.00021,23.0575]
[1778151314448,32.03,80827.67,10.9,0.46764,0.00021,23.05653]
[1778151314947,32.03,80827.67,10.9,0.46764,0.00021,23.05653]
[1778151314971,32.03,80827.67,10.9,0.46764,0.00021,23.05653]
[1778151317162,32.03,80826.87,10.9,0.46747,0.00021,23.05549]
[1778151324870,32.03,80830.87,10.9,0.46832,0.00021,23.06065]
[1778151329905,32.03,80827.1,10.9,0.46752,0.00021,23.05582]
[1778151334943,32.04,80827.22,10.9,0.46755,0.00021,23.05174]
[1778151339978,32.05,80828.63,10.9,0.46787,0.00021,23.05361]
[1778151346020,32.06,80828.09,10.9,0.46776,0.00021,23.05299]
[1778151351055,32.07,80828.07,10.9,0.46777,0.00021,23.05302]
[1778151356090,32.08,80828.37,10.9,0.46785,0.00021,23.05346]
[1778151359939,32.09,80829.02,10.9,0.468,0.00021,23.05433]
[1778151365153,32.09,80833.43,10.9,0.46894,0.00021,23.05994]
[1778151370189,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151371995,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372167,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372182,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372201,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372209,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372211,32.08,80829.86,10.9,0.46817,0.00021,23.05538]
[1778151372566,32.08,80827.96,10.9,0.46776,0.00021,23.05293]
[1778151372753,32.08,80827.96,10.9,0.46776,0.00021,23.05293]
[1778151373310,32.08,80827.96,10.9,0.46776,0.00021,23.05293]
[1778151373210,32.08,80840.15,10.9,0.47036,0.00021,23.06813]
[1778151373746,32.08,80840.15,10.9,0.47036,0.00021,23.06813]
[1778151373812,32.08,80840.15,10.9,0.47036,0.00021,23.06813]
[1778151375292,32.08,80845.06,10.9,0.47141,0.00021,23.07397]
[1778151381266,32.07,80844.46,10.9,0.47128,0.00021,23.07323]
[1778151390330,32.06,80844.16,10.9,0.4712,0.00021,23.07283]
[1778151395364,32.06,80844.55,10.9,0.47127,0.00021,23.06897]
[1778151400404,32.05,80846.25,10.9,0.47163,0.00021,23.07094]
[1778151402642,32.05,80846.31,10.9,0.47164,0.00021,23.071]
[1778151408456,32.04,80849.56,10.9,0.47233,0.00021,23.07474]
[1778151413491,32.04,80849.38,10.9,0.47229,0.00021,23.07452]
[1778151418526,32.03,80847.67,10.9,0.47192,0.00021,23.07252]
[1778151422911,32.03,80847.37,10.9,0.47185,0.00021,23.07216]
[1778151423090,32.03,80847.37,10.9,0.47185,0.00021,23.07216]
[1778151423097,32.03,80847.37,10.9,0.47185,0.00021,23.07216]
[1778151423101,32.03,80847.37,10.9,0.47185,0.00021,23.07216]
[1778151424117,32.03,80846.99,10.9,0.47177,0.00021,23.07171]
[1778151424134,32.03,80841.75,10.9,0.47064,0.00021,23.06551]
[1778151425431,32.03,80841.75,10.9,0.47064,0.00021,23.06551]
[1778151426180,32.03,80840.46,10.9,0.47037,0.00021,23.06395]
[1778151432624,32.02,80839.99,10.9,0.47025,0.00021,23.06333]
[1778151437000,32.02,80841.44,10.9,0.47056,0.00021,23.06507]
[1778151439729,32.01,80842.97,10.9,0.47088,0.00021,23.06688]
[1778151439832,32.01,80842.97,10.9,0.47088,0.00021,23.06688]
[1778151441127,32.01,80844.46,10.9,0.4712,0.00021,23.06864]
[1778151444745,32.01,80845.99,10.9,0.47152,0.00021,23.07043]
[1778151446541,32.01,80846.38,10.9,0.47161,0.00021,23.07088]
[1778151450903,32.0,80845.96,10.9,0.47151,0.00021,23.07037]
[1778151451979,32.0,80845.45,10.9,0.4714,0.00021,23.06976]
[1778151457799,31.99,80841.24,10.9,0.47048,0.00021,23.0604]
[1778151462834,31.99,80838.02,10.9,0.46978,0.00021,23.05645]
[1778151468876,31.98,80837.8,10.9,0.46972,0.00021,23.05614]
[1778151473911,31.97,80837.75,10.9,0.46971,0.00021,23.05604]
[1778151478946,31.96,80837.76,10.9,0.4697,0.00021,23.05602]
[1778151483981,31.96,80837.6,10.9,0.46966,0.00021,23.05579]
[1778151489016,31.95,80837.86,10.9,0.46971,0.00021,23.05607]
[1778151496065,31.94,80840.12,10.9,0.47018,0.00021,23.0588]
[1778151501100,31.94,80840.19,10.9,0.47019,0.00021,23.05886]
[1778151508149,31.93,80840.26,10.9,0.4702,0.00021,23.05891]
[1778151509930,31.93,80837.56,10.9,0.46962,0.00021,23.05559]
[1778151515198,31.94,80831.86,10.9,0.4684,0.00021,23.0442]
[1778151524333,31.95,80831.72,10.9,0.46838,0.00021,23.04407]
[1778151524681,31.96,80832.7,10.9,0.4686,0.00021,23.04538]
[1778151525154,31.96,80832.7,10.9,0.4686,0.00021,23.04538]
[1778151525286,31.96,80832.7,10.9,0.4686,0.00021,23.04538]
[1778151525681,31.96,80836.17,10.9,0.46935,0.00021,23.04974]
[1778151531310,31.95,80834.99,10.9,0.46909,0.00021,23.04823]
[1778151536345,31.95,80837.15,10.9,0.46954,0.00021,23.05088]
[1778151541380,31.94,80835.75,10.9,0.46923,0.00021,23.04911]
[1778151546415,31.95,80834.38,10.9,0.46895,0.00021,23.04745]
[1778151549056,31.96,80835.55,10.9,0.46921,0.00021,23.04894]
[1778151554471,31.96,80838.87,10.9,0.46992,0.00021,23.05305]
[1778151559506,31.95,80839.28,10.9,0.47,0.00021,23.05352]
[1778151565548,31.95,80839.43,10.9,0.47003,0.00021,23.05366]
[1778151568697,31.94,80837.41,10.9,0.46959,0.00021,23.05116]
[1778151568841,31.94,80837.41,10.9,0.46959,0.00021,23.05116]
[1778151569191,31.94,80837.41,10.9,0.46959,0.00021,23.05116]
[1778151569576,31.94,80844.81,10.9,0.47118,0.00021,23.06011]
[1778151570760,31.94,80846.01,10.9,0.47143,0.00021,23.06153]
[1778151576625,31.93,80849.76,10.9,0.47223,0.00022,23.06158]
[1778151581660,31.93,80848.09,10.9,0.47186,0.00022,23.05962]
[1778151586698,31.93,80848.71,10.9,0.47199,0.00022,23.06032]
[1778151591733,31.92,80848.3,10.9,0.4719,0.00022,23.05983]
[1778151596768,31.92,80845.63,10.9,0.47132,0.00022,23.05668]
[1778151598165,31.92,80845.63,10.9,0.47132,0.00022,23.05668]
[1778151600132,31.92,80842.94,10.9,0.47074,0.00022,23.05346]
[1778151600421,31.92,80842.94,10.9,0.47074,0.00022,23.05346]
[1778151601154,31.91,80842.32,10.9,0.4706,0.00022,23.05271]
[1778151601219,31.91,80842.32,10.9,0.4706,0.00022,23.05271]
[1778151601244,31.91,80851.29,10.9,0.47253,0.00022,23.06324]
[1778151601803,31.91,80856.99,10.9,0.47376,0.00022,23.06965]
[1778151602830,31.91,80856.99,10.9,0.47376,0.00022,23.06965]
[1778151603962,31.91,80858.49,10.9,0.47408,0.00022,23.0713]
[1778151604219,31.91,80858.49,10.9,0.47408,0.00022,23.0713]
[1778151605554,31.91,80857.36,10.9,0.47384,0.00022,23.07006]
[1778151607108,31.91,80854.09,10.9,0.47313,0.00022,23.06641]
[1778151611091,31.91,80851.55,10.9,0.47259,0.00022,23.06352]
[1778151612891,31.91,80857.45,10.9,0.47385,0.00022,23.07014]
[1778151617926,31.91,80853.43,10.9,0.47299,0.00022,23.06564]
[1778151622962,31.9,80854.0,10.9,0.47311,0.00022,23.06627]
[1778151627997,31.9,80852.29,10.9,0.47273,0.00022,23.06432]
[1778151633032,31.9,80849.11,10.9,0.47204,0.00022,23.05636]
[1778151634499,31.9,80849.11,10.9,0.47204,0.00022,23.05636]
[1778151634859,31.9,80849.14,10.9,0.47205,0.00022,23.05639]
[1778151635047,31.9,80855.73,10.9,0.47346,0.00022,23.06388]
[1778151640082,31.9,80859.38,10.9,0.47425,0.00022,23.06791]
[1778151645117,31.89,80859.64,10.9,0.4743,0.00022,23.06819]
[1778151650152,31.89,80858.59,10.9,0.47408,0.00022,23.06703]
[1778151655187,31.89,80859.56,10.9,0.47428,0.00022,23.06809]
[1778151659219,31.89,80854.61,10.9,0.47321,0.00022,23.0626]
[1778151659687,31.89,80854.61,10.9,0.47321,0.00022,23.0626]
[1778151665261,31.89,80855.55,10.9,0.47341,0.00022,23.06364]
[1778151670297,31.88,80855.99,10.9,0.47351,0.00022,23.06412]
[1778151675332,31.88,80852.8,10.9,0.47281,0.00022,23.06052]
[1778151681374,31.88,80851.66,10.9,0.47257,0.00022,23.0592]
[1778151682486,31.88,80851.66,10.9,0.47257,0.00022,23.0592]
[1778151683388,31.88,80842.97,10.9,0.47069,0.00022,23.049]
[1778151683935,31.88,80842.97,10.9,0.47069,0.00022,23.049]
[1778151683966,31.88,80842.97,10.9,0.47069,0.00022,23.049]
[1778151685939,31.87,80841.66,10.9,0.47041,0.00022,23.0474]
[1778151686040,31.87,80841.66,10.9,0.47041,0.00022,23.0474]
[1778151687272,31.87,80841.87,10.9,0.47045,0.00022,23.04765]
[1778151689430,31.87,80835.06,10.9,0.46898,0.00022,23.03924]
[1778151694267,31.87,80834.36,10.9,0.46882,0.00022,23.03404]
[1778151694312,31.87,80834.36,10.9,0.46882,0.00022,23.03404]
[1778151694368,31.87,80834.36,10.9,0.46882,0.00022,23.03404]
[1778151696495,31.87,80828.38,10.9,0.46753,0.00022,23.02639]
[1778151696501,31.87,80828.38,10.9,0.46753,0.00022,23.02639]
[1778151696596,31.87,80828.38,10.9,0.46753,0.00022,23.02639]
[1778151696847,31.87,80825.28,10.9,0.46687,0.00022,23.02234]
[1778151697486,31.87,80832.81,10.9,0.46849,0.00022,23.03211]
[1778151697743,31.87,80832.81,10.9,0.46849,0.00022,23.03211]
[1778151703528,31.87,80836.23,10.9,0.46923,0.00022,23.03642]
[1778151708563,31.87,80835.91,10.9,0.46916,0.00022,23.036]
[1778151713598,31.87,80835.13,10.9,0.46898,0.00022,23.03499]
[1778151713946,31.87,80835.13,10.9,0.46898,0.00022,23.03499]
[1778151719640,31.86,80834.76,10.9,0.46889,0.00022,23.03449]
[1778151724121,31.86,80835.19,10.9,0.46898,0.00022,23.03501]
[1778151724167,31.86,80835.19,10.9,0.46898,0.00022,23.03501]
[1778151724226,31.86,80835.19,10.9,0.46898,0.00022,23.03501]
[1778151724290,31.86,80835.19,10.9,0.46898,0.00022,23.03501]
[1778151724983,31.85,80838.33,10.9,0.46966,0.00022,23.03892]
[1778151725172,31.85,80838.33,10.9,0.46966,0.00022,23.03892]
[1778151727517,31.85,80842.55,10.9,0.47057,0.00022,23.04407]
[1778151733073,31.85,80844.16,10.9,0.47091,0.00022,23.04599]
[1778151738773,31.85,80846.25,10.9,0.47136,0.00022,23.04845]
[1778151740136,31.85,80846.25,10.9,0.47136,0.00022,23.04845]
[1778151743988,31.84,80847.98,10.9,0.47173,0.00022,23.05048]
[1778151744548,31.84,80847.98,10.9,0.47173,0.00022,23.05048]
[1778151744602,31.84,80847.98,10.9,0.47173,0.00022,23.05048]
[1778151744966,31.84,80847.8,10.9,0.47169,0.00022,23.05027]
[1778151747707,31.84,80850.81,10.9,0.47234,0.00022,23.05377]
[1778151748068,31.84,80849.48,10.9,0.47205,0.00022,23.05223]
[1778151748076,31.84,80849.48,10.9,0.47205,0.00022,23.05223]
[1778151748137,31.84,80849.48,10.9,0.47205,0.00022,23.05223]
[1778151748163,31.84,80844.42,10.9,0.47096,0.00022,23.04626]
[1778151749053,31.84,80836.85,10.9,0.46932,0.00022,23.03701]
[1778151750086,31.84,80836.85,10.9,0.46932,0.00022,23.03701]
[1778151750106,31.84,80836.85,10.9,0.46932,0.00022,23.03701]
[1778151751476,31.84,80837.49,10.9,0.46946,0.00022,23.03781]
[1778151752871,31.84,80843.11,10.9,0.47066,0.00022,23.04037]
[1778151755803,31.84,80842.76,10.9,0.47058,0.00022,23.03994]
[1778151756899,31.84,80850.82,10.9,0.47232,0.00022,23.04944]
[1778151761934,31.83,80849.33,10.9,0.472,0.00022,23.04771]
[1778151763623,31.83,80849.33,10.9,0.472,0.00022,23.04771]
[1778151763660,31.83,80849.33,10.9,0.472,0.00022,23.04771]
[1778151763716,31.83,80849.71,10.9,0.47208,0.00022,23.04815]
[1778151763818,31.83,80849.71,10.9,0.47208,0.00022,23.04815]
[1778151764176,31.83,80849.71,10.9,0.47208,0.00022,23.04815]
[1778151764726,31.83,80849.71,10.9,0.47208,0.00022,23.04815]
[1778151764734,31.83,80857.96,10.9,0.47386,0.00022,23.0575]
[1778151765572,31.83,80857.96,10.9,0.47386,0.00022,23.0575]
[1778151765618,31.83,80857.96,10.9,0.47386,0.00022,23.0575]
[1778151765655,31.83,80857.96,10.9,0.47386,0.00022,23.0575]
[1778151765724,31.83,80857.96,10.9,0.47386,0.00022,23.0575]
[1778151765770,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766025,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766140,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766645,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766666,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766693,31.83,80865.94,10.9,0.47559,0.00022,23.0661]
[1778151766730,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151766883,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151766928,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151766931,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767034,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767309,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767708,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767765,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767776,31.84,80873.51,10.9,0.47722,0.00022,23.07387]
[1778151767746,31.84,80889.22,10.9,0.48062,0.00022,23.08875]
[1778151767810,31.84,80889.22,10.9,0.48062,0.00022,23.08875]
[1778151768030,31.84,80889.22,10.9,0.48062,0.00022,23.08875]
[1778151768103,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769136,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769146,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769242,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769363,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769379,31.84,80899.07,10.9,0.48274,0.00022,23.09723]
[1778151769447,31.84,80897.42,10.9,0.48239,0.00022,23.09586]
[1778151769990,31.84,80902.65,10.9,0.48352,0.00022,23.10015]
[1778151772773,31.84,80905.82,10.9,0.4842,0.00022,23.10266]
[1778151772777,31.84,80905.82,10.9,0.4842,0.00022,23.10266]
[1778151772780,31.84,80905.82,10.9,0.4842,0.00022,23.10266]
[1778151773019,31.84,80905.85,10.9,0.48421,0.00022,23.10269]
[1778151774021,31.84,80896.59,10.9,0.48221,0.00022,23.09517]
[1778151774974,31.84,80896.59,10.9,0.48221,0.00022,23.09517]
[1778151778651,31.85,80893.56,10.9,0.48156,0.00022,23.09259]
[1778151779662,31.85,80894.56,10.9,0.48178,0.00022,23.09346]
[1778151780030,31.85,80894.86,10.9,0.48185,0.00022,23.09372]
[1778151785098,31.85,80899.99,10.9,0.48296,0.00022,23.09802]
[1778151785859,31.85,80899.99,10.9,0.48296,0.00022,23.09802]
[1778151785862,31.85,80899.99,10.9,0.48296,0.00022,23.09802]
[1778151785951,31.85,80899.99,10.9,0.48296,0.00022,23.09802]
[1778151790245,31.85,80905.33,10.9,0.48411,0.00022,23.1023]
[1778151790727,31.85,80905.33,10.9,0.48411,0.00022,23.1023]
[1778151790831,31.85,80905.68,10.9,0.48418,0.00022,23.10258]
[1778151791083,31.85,80905.68,10.9,0.48418,0.00022,23.10258]
[1778151791292,31.85,80905.68,10.9,0.48418,0.00022,23.10258]
[1778151791361,31.85,80905.68,10.9,0.48418,0.00022,23.10258]
[1778151791378,31.85,80914.41,10.9,0.48607,0.00022,23.10914]
[1778151793591,31.85,80910.93,10.9,0.48532,0.00022,23.10659]
[1778151794749,31.85,80907.9,10.9,0.48466,0.00022,23.10429]
[1778151796832,31.85,80911.83,10.9,0.48551,0.00022,23.10725]
[1778151798297,31.85,80912.63,10.9,0.48568,0.00022,23.10784]
[1778151801593,31.85,80914.36,10.9,0.48606,0.00022,23.1091]
[1778151801639,31.85,80914.36,10.9,0.48606,0.00022,23.1091]
[1778151804768,31.85,80920.86,10.9,0.48746,0.00022,23.11366]
[1778151804801,31.85,80920.86,10.9,0.48746,0.00022,23.11366]
[1778151804820,31.85,80920.86,10.9,0.48746,0.00022,23.11366]
[1778151804833,31.85,80920.86,10.9,0.48746,0.00022,23.11366]
[1778151804836,31.85,80920.86,10.9,0.48746,0.00022,23.11366]
[1778151804961,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151804984,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805067,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805188,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805233,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805354,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805408,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805504,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805663,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805755,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805844,31.85,80920.62,10.9,0.48741,0.00022,23.11349]
[1778151805750,31.85,80942.45,10.9,0.49212,0.00022,23.12675]
[1778151805923,31.85,80942.45,10.9,0.49212,0.00022,23.12675]
[1778151806326,31.85,80942.45,10.9,0.49212,0.00022,23.12675]
[1778151806331,31.85,80942.45,10.9,0.49212,0.00022,23.12675]
[1778151806688,31.85,80938.89,10.9,0.49135,0.00022,23.1248]
[1778151806995,31.85,80938.89,10.9,0.49135,0.00022,23.1248]
[1778151807053,31.85,80938.89,10.9,0.49135,0.00022,23.1248]
[1778151807131,31.85,80938.89,10.9,0.49135,0.00022,23.1248]
[1778151807163,31.85,80938.89,10.9,0.49135,0.00022,23.1248]
[1778151807252,31.85,80927.27,10.9,0.48884,0.00022,23.11787]
[1778151809645,31.85,80926.26,10.9,0.48862,0.00022,23.11723]
[1778151810311,31.84,80926.23,10.9,0.48862,0.00022,23.11721]
[1778151810621,31.84,80926.23,10.9,0.48862,0.00022,23.11721]
[1778151810627,31.84,80926.23,10.9,0.48862,0.00022,23.11721]
[1778151811452,31.84,80926.4,10.9,0.48865,0.00022,23.11731]
[1778151811499,31.84,80926.4,10.9,0.48865,0.00022,23.11731]
[1778151811540,31.84,80926.4,10.9,0.48865,0.00022,23.11731]
[1778151812728,31.84,80929.63,10.9,0.48935,0.00022,23.11506]
[1778151813112,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813124,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813175,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813217,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813409,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813420,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813422,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813497,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151813606,31.84,80934.43,10.9,0.49038,0.00022,23.11796]
[1778151814301,31.84,80920.26,10.9,0.48732,0.00022,23.10895]
[1778151815207,31.84,80920.26,10.9,0.48732,0.00022,23.10895]
[1778151815213,31.84,80920.26,10.9,0.48732,0.00022,23.10895]
[1778151815308,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151815921,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151815950,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151815978,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151816598,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151816636,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151816653,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151816776,31.84,80914.8,10.9,0.48614,0.00022,23.10511]
[1778151816902,31.84,80910.86,10.9,0.48529,0.00022,23.10222]
[1778151817138,31.84,80910.86,10.9,0.48529,0.00022,23.10222]
[1778151817642,31.84,80910.86,10.9,0.48529,0.00022,23.10222]
[1778151817684,31.84,80910.86,10.9,0.48529,0.00022,23.10222]
[1778151817709,31.84,80925.33,10.9,0.48842,0.00022,23.11233]
[1778151818232,31.84,80925.33,10.9,0.48842,0.00022,23.11233]
[1778151818245,31.84,80925.33,10.9,0.48842,0.00022,23.11233]
[1778151818583,31.84,80925.33,10.9,0.48842,0.00022,23.11233]
[1778151818586,31.84,80925.33,10.9,0.48842,0.00022,23.11233]
[1778151819463,31.84,80917.5,10.9,0.48672,0.00022,23.10703]
[1778151819969,31.84,80917.5,10.9,0.48672,0.00022,23.10703]
[1778151820317,31.84,80917.5,10.9,0.48672,0.00022,23.10703]
[1778151820789,31.84,80917.5,10.9,0.48672,0.00022,23.10703]
[1778151821196,31.84,80920.59,10.9,0.48739,0.00022,23.10917]
[1778151821546,31.84,80920.59,10.9,0.48739,0.00022,23.10917]
[1778151822357,31.84,80926.87,10.9,0.48875,0.00022,23.11331]
[1778151824371,31.84,80921.59,10.9,0.4876,0.00022,23.10984]
[1778151827837,31.83,80920.85,10.9,0.48744,0.00022,23.10934]
[1778151828418,31.83,80920.84,10.9,0.48744,0.00022,23.10933]
[1778151828470,31.83,80913.97,10.9,0.48596,0.00022,23.1045]
[1778151829372,31.83,80913.97,10.9,0.48596,0.00022,23.1045]
[1778151830309,31.83,80911.36,10.9,0.48539,0.00022,23.10258]
[1778151830411,31.83,80911.36,10.9,0.48539,0.00022,23.10258]
[1778151831681,31.83,80912.75,10.9,0.48569,0.00022,23.10361]
[1778151832080,31.83,80914.24,10.9,0.48601,0.00022,23.1047]
[1778151832685,31.83,80914.24,10.9,0.48601,0.00022,23.1047]
[1778151832722,31.83,80919.59,10.9,0.48717,0.00022,23.10848]
[1778151833397,31.83,80919.59,10.9,0.48717,0.00022,23.10848]
[1778151833469,31.83,80919.59,10.9,0.48717,0.00022,23.10848]
[1778151833651,31.83,80919.59,10.9,0.48717,0.00022,23.10848]
[1778151834442,31.83,80927.65,10.9,0.48891,0.00022,23.1138]
[1778151836126,31.83,80929.0,10.9,0.4892,0.00022,23.11465]
[1778151836227,31.83,80929.0,10.9,0.4892,0.00022,23.11465]
[1778151836738,31.83,80929.0,10.9,0.4892,0.00022,23.11465]
[1778151837619,31.83,80930.28,10.9,0.48948,0.00022,23.11545]
[1778151837669,31.83,80930.28,10.9,0.48948,0.00022,23.11545]
[1778151837684,31.83,80930.28,10.9,0.48948,0.00022,23.11545]
[1778151837805,31.83,80930.28,10.9,0.48948,0.00022,23.11545]
[1778151838394,31.83,80929.82,10.9,0.48938,0.00022,23.11516]
[1778151839444,31.83,80931.43,10.9,0.48973,0.00022,23.11615]
[1778151839483,31.83,80931.43,10.9,0.48973,0.00022,23.11615]
[1778151843403,31.83,80929.34,10.9,0.48927,0.00022,23.11486]
[1778151846260,31.82,80926.88,10.9,0.48874,0.00022,23.11331]
[1778151846293,31.82,80926.88,10.9,0.48874,0.00022,23.11331]
[1778151846461,31.82,80926.88,10.9,0.48874,0.00022,23.11331]
[1778151846527,31.82,80933.26,10.9,0.49012,0.00022,23.11725]
[1778151848541,31.82,80938.91,10.9,0.49134,0.00022,23.12051]
[1778151851769,31.82,80940.15,10.9,0.49161,0.00022,23.12119]
[1778151853576,31.82,80946.02,10.9,0.49288,0.00022,23.1243]
[1778151855429,31.83,80945.51,10.9,0.49277,0.00022,23.12404]
[1778151855447,31.83,80945.51,10.9,0.49277,0.00022,23.12404]
[1778151855458,31.83,80945.51,10.9,0.49277,0.00022,23.12404]
[1778151855590,31.83,80953.56,10.9,0.49451,0.00022,23.12795]
[1778151857420,31.83,80956.25,10.9,0.49509,0.00022,23.12916]
[1778151857440,31.83,80956.25,10.9,0.49509,0.00022,23.12916]
[1778151862639,31.83,80956.93,10.9,0.49524,0.00022,23.12946]
[1778151867674,31.84,80954.15,10.9,0.49464,0.00022,23.12822]
[1778151872709,31.84,80951.89,10.9,0.49415,0.00022,23.12289]
[1778151877744,31.85,80951.33,10.9,0.49403,0.00022,23.12263]
[1778151882779,31.85,80952.3,10.9,0.49425,0.00022,23.12309]
[1778151885255,31.85,80951.45,10.9,0.49406,0.00022,23.12269]
[1778151890836,31.86,80955.05,10.9,0.49484,0.00022,23.12434]
[1778151892171,31.86,80955.1,10.9,0.49485,0.00022,23.12437]
[1778151892849,31.86,80955.1,10.9,0.49485,0.00022,23.12437]
[1778151892855,31.86,80955.1,10.9,0.49485,0.00022,23.12437]
[1778151892898,31.86,80955.28,10.9,0.49489,0.00022,23.12445]
[1778151894481,31.86,80958.42,10.9,0.49557,0.00022,23.12581]
[1778151894848,31.86,80958.42,10.9,0.49557,0.00022,23.12581]
[1778151894864,31.86,80964.39,10.9,0.49686,0.00022,23.12823]
[1778151894956,31.86,80964.39,10.9,0.49686,0.00022,23.12823]
[1778151895261,31.86,80964.39,10.9,0.49686,0.00022,23.12823]
[1778151900906,31.87,80963.89,10.9,0.49676,0.00022,23.12804]
[1778151904419,31.87,80964.57,10.9,0.49691,0.00022,23.1283]
[1778151905681,31.88,80966.95,10.9,0.49742,0.00022,23.12919]
[1778151905691,31.88,80966.95,10.9,0.49742,0.00022,23.12919]
[1778151905788,31.88,80966.95,10.9,0.49742,0.00022,23.12919]
[1778151907599,31.88,80969.25,10.9,0.49792,0.00022,23.13002]
[1778151907687,31.88,80969.25,10.9,0.49792,0.00022,23.13002]
[1778151908810,31.88,80972.96,10.9,0.49872,0.00022,23.13127]
[1778151908825,31.88,80972.96,10.9,0.49872,0.00022,23.13127]
[1778151908937,31.88,80972.96,10.9,0.49872,0.00022,23.13127]
[1778151909039,31.88,80974.59,10.9,0.49907,0.00022,23.1318]
[1778151909150,31.88,80974.59,10.9,0.49907,0.00022,23.1318]
[1778151909841,31.88,80974.59,10.9,0.49907,0.00022,23.1318]
[1778151909928,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151909983,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910144,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910196,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910207,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910320,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910566,31.88,80980.41,10.9,0.50033,0.00022,23.13351]
[1778151910667,31.88,80987.62,10.9,0.50188,0.00022,23.13532]
[1778151911284,31.88,80987.62,10.9,0.50188,0.00022,23.13532]
[1778151912248,31.88,80986.21,10.9,0.50158,0.00022,23.135]
[1778151912355,31.88,80986.21,10.9,0.50158,0.00022,23.135]
[1778151912359,31.88,80986.21,10.9,0.50158,0.00022,23.135]
[1778151913119,31.87,80986.14,10.9,0.50156,0.00022,23.13498]
[1778151913418,31.87,80986.14,10.9,0.50156,0.00022,23.13498]
[1778151913419,31.87,80986.14,10.9,0.50156,0.00022,23.13498]
[1778151913430,31.87,80986.14,10.9,0.50156,0.00022,23.13498]
[1778151913454,31.87,80986.14,10.9,0.50156,0.00022,23.13498]
[1778151914000,31.87,80995.33,10.9,0.50354,0.00022,23.13687]
[1778151915169,31.87,80995.33,10.9,0.50354,0.00022,23.13687]
[1778151918725,31.87,80997.54,10.9,0.50402,0.00022,23.13724]
[1778151922738,31.87,81000.04,10.9,0.50456,0.00022,23.13762]
[1778151922778,31.87,81000.04,10.9,0.50456,0.00022,23.13762]
[1778151922870,31.87,81000.04,10.9,0.50456,0.00022,23.13762]
[1778151922872,31.87,81000.04,10.9,0.50456,0.00022,23.13762]
[1778151922988,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923029,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923101,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923121,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923201,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923268,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923370,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923394,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923755,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923800,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923803,31.87,81000.54,10.9,0.50467,0.00022,23.13769]
[1778151923824,31.87,81005.57,10.9,0.50575,0.00022,23.1383]
[1778151924263,31.87,81005.57,10.9,0.50575,0.00022,23.1383]
[1778151925640,31.86,81008.79,10.9,0.50645,0.00022,23.13861]
[1778151925959,31.86,81001.13,10.9,0.5048,0.00022,23.13777]
[1778151929297,31.86,80999.26,10.9,0.50439,0.00022,23.1375]
[1778151931857,31.86,80997.53,10.9,0.50402,0.00022,23.13724]
[1778151934247,31.86,80991.85,10.9,0.50279,0.00022,23.13193]
[1778151937300,31.86,80991.62,10.9,0.50274,0.00022,23.13189]
[1778151938000,31.86,80991.58,10.9,0.50273,0.00022,23.13188]
[1778151938337,31.86,80991.58,10.9,0.50273,0.00022,23.13188]
[1778151938454,31.86,80991.58,10.9,0.50273,0.00022,23.13188]
[1778151940609,31.85,80989.42,10.9,0.50226,0.00022,23.13143]
[1778151940647,31.85,80989.42,10.9,0.50226,0.00022,23.13143]
[1778151940685,31.85,80989.42,10.9,0.50226,0.00022,23.13143]
[1778151940997,31.85,80988.73,10.9,0.50211,0.00022,23.13128]
[1778151941562,31.85,80988.73,10.9,0.50211,0.00022,23.13128]
[1778151941774,31.85,80988.73,10.9,0.50211,0.00022,23.13128]
[1778151941812,31.85,80988.73,10.9,0.50211,0.00022,23.13128]
[1778151941910,31.85,80998.83,10.9,0.5043,0.00022,23.13315]
[1778151942801,31.85,81003.95,10.9,0.5054,0.00022,23.13383]
[1778151948721,31.85,81005.76,10.9,0.50579,0.00022,23.13403]
[1778151950149,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950251,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950538,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950636,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950654,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950714,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151950984,31.85,81009.19,10.9,0.50653,0.00022,23.13435]
[1778151951435,31.85,81010.63,10.9,0.50684,0.00022,23.13446]
[1778151951765,31.84,81015.57,10.9,0.50791,0.00022,23.13472]
[1778151955205,31.84,81013.04,10.9,0.50736,0.00022,23.13461]
[1778151960324,31.83,81013.44,10.9,0.50745,0.00022,23.13463]
[1778151961642,31.83,81013.44,10.9,0.50745,0.00022,23.13463]
[1778151967374,31.83,81009.83,10.9,0.50667,0.00022,23.1344]
[1778151969539,31.82,81010.4,10.9,0.50679,0.00022,23.13444]
[1778151971581,31.82,81015.8,10.9,0.50796,0.00022,23.13473]
[1778151975801,31.82,81015.69,10.9,0.50794,0.00022,23.13473]
[1778151976047,31.82,81016.87,10.9,0.50819,0.00022,23.13477]
[1778151976217,31.82,81016.87,10.9,0.50819,0.00022,23.13477]
[1778151976247,31.82,81016.87,10.9,0.50819,0.00022,23.13477]
[1778151976338,31.82,81016.87,10.9,0.50819,0.00022,23.13477]
[1778151976512,31.82,81016.87,10.9,0.50819,0.00022,23.13477]
[1778151976569,31.82,81030.45,10.9,0.51112,0.00022,23.13452]
[1778151977316,31.82,81030.45,10.9,0.51112,0.00022,23.13452]
[1778151977708,31.82,81030.45,10.9,0.51112,0.00022,23.13452]
[1778151977866,31.82,81030.45,10.9,0.51112,0.00022,23.13452]
[1778151977877,31.82,81031.33,10.9,0.51131,0.00022,23.13446]
[1778151978821,31.82,81025.39,10.9,0.51003,0.00022,23.13476]
[1778151980009,31.82,81020.63,10.9,0.509,0.00022,23.13482]
[1778151980269,31.82,81020.63,10.9,0.509,0.00022,23.13482]
[1778151981034,31.82,81022.41,10.9,0.50939,0.00022,23.13482]
[1778151986510,31.82,81026.04,10.9,0.51017,0.00022,23.13474]
[1778151987416,31.82,81026.04,10.9,0.51017,0.00022,23.13474]
[1778151990115,31.82,81029.38,10.9,0.51089,0.00022,23.13459]
[1778151990538,31.82,81022.57,10.9,0.50942,0.00022,23.13482]
[1778151995928,31.82,81020.16,10.9,0.5089,0.00022,23.13053]
[1778152001615,31.81,81020.14,10.9,0.5089,0.00022,23.13053]
[1778152006652,31.8,81024.6,10.9,0.50986,0.00022,23.13049]
[1778152011687,31.79,81023.66,10.9,0.50966,0.00022,23.13051]
[1778152016722,31.79,81022.9,10.9,0.50949,0.00022,23.13052]
[1778152021994,31.78,81019.78,10.9,0.50882,0.00022,23.13053]
[1778152022104,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022271,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022321,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022331,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022515,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022531,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022666,31.78,81019.76,10.9,0.50881,0.00022,23.13053]
[1778152022764,31.78,81000.15,10.9,0.50457,0.00022,23.12906]
[1778152023131,31.78,81000.15,10.9,0.50457,0.00022,23.12906]
[1778152023773,31.78,80994.86,10.9,0.50342,0.00022,23.12821]
[1778152024536,31.78,80994.86,10.9,0.50342,0.00022,23.12821]
[1778152025337,31.78,80994.9,10.9,0.50343,0.00022,23.12822]
[1778152027368,31.78,80994.74,10.9,0.5034,0.00022,23.12819]
[1778152028638,31.78,80994.74,10.9,0.5034,0.00022,23.12819]
[1778152029975,31.78,80994.21,10.9,0.50328,0.00022,23.12809]
[1778152034113,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034154,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034185,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034280,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034326,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034680,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034693,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034697,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034737,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034742,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152034968,31.78,80994.07,10.9,0.50325,0.00022,23.12807]
[1778152035062,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035178,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035233,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035332,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035391,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035436,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035475,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035508,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035540,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152035706,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152036014,31.78,80962.75,10.9,0.49647,0.00022,23.11899]
[1778152036010,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036136,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036288,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036489,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036718,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036797,31.78,80948.71,10.9,0.49343,0.00022,23.11275]
[1778152036873,31.78,80956.31,10.9,0.49507,0.00022,23.11629]
[1778152037459,31.78,80956.31,10.9,0.49507,0.00022,23.11629]
[1778152038539,31.78,80954.53,10.9,0.49469,0.00022,23.1155]
[1778152039807,31.78,80954.34,10.9,0.49465,0.00022,23.11541]
[1778152040455,31.78,80954.39,10.9,0.49466,0.00022,23.11543]
[1778152040793,31.78,80954.39,10.9,0.49466,0.00022,23.11543]
[1778152040824,31.78,80954.39,10.9,0.49466,0.00022,23.11543]
[1778152041103,31.78,80953.73,10.9,0.49452,0.00022,23.11513]
[1778152043011,31.78,80953.35,10.9,0.49444,0.00022,23.11496]
[1778152043028,31.78,80953.35,10.9,0.49444,0.00022,23.11496]
[1778152043149,31.78,80952.92,10.9,0.49434,0.00022,23.11476]
[1778152043755,31.78,80952.92,10.9,0.49434,0.00022,23.11476]
[1778152043833,31.78,80952.92,10.9,0.49434,0.00022,23.11476]
[1778152043922,31.78,80944.47,10.9,0.49251,0.00022,23.1106]
[1778152045226,31.78,80943.24,10.9,0.49225,0.00022,23.10996]
[1778152045232,31.78,80943.24,10.9,0.49225,0.00022,23.10996]
[1778152045389,31.78,80943.24,10.9,0.49225,0.00022,23.10996]
[1778152045393,31.78,80943.24,10.9,0.49225,0.00022,23.10996]
[1778152046867,31.79,80941.49,10.9,0.49187,0.00022,23.10902]
[1778152047622,31.79,80941.2,10.9,0.49181,0.00022,23.10886]
[1778152052985,31.79,80940.92,10.9,0.49174,0.00022,23.10442]
[1778152058020,31.79,80942.81,10.9,0.49215,0.00022,23.10544]
[1778152063113,31.79,80942.32,10.9,0.49205,0.00022,23.10518]
[1778152066021,31.8,80944.57,10.9,0.49254,0.00022,23.10637]
[1778152071111,31.8,80943.75,10.9,0.49236,0.00022,23.10594]
[1778152076146,31.8,80943.78,10.9,0.49237,0.00022,23.10596]
[1778152080410,31.81,80944.98,10.9,0.49263,0.00022,23.10659]
[1778152080415,31.81,80944.98,10.9,0.49263,0.00022,23.10659]
[1778152080765,31.81,80944.98,10.9,0.49263,0.00022,23.10659]
[1778152080809,31.81,80944.98,10.9,0.49263,0.00022,23.10659]
[1778152080840,31.81,80944.98,10.9,0.49263,0.00022,23.10659]
[1778152081237,31.81,80946.19,10.9,0.4929,0.00022,23.10721]
[1778152081338,31.81,80936.55,10.9,0.49081,0.00022,23.10199]
[1778152082742,31.81,80936.55,10.9,0.49081,0.00022,23.10199]
[1778152082921,31.81,80936.55,10.9,0.49081,0.00022,23.10199]
[1778152082924,31.81,80936.55,10.9,0.49081,0.00022,23.10199]
[1778152088236,31.81,80934.2,10.9,0.4903,0.00022,23.10062]
[1778152090822,31.81,80933.9,10.9,0.49024,0.00022,23.10044]
[1778152096292,31.82,80939.53,10.9,0.49146,0.00022,23.10367]
[1778152101327,31.82,80939.01,10.9,0.49135,0.00022,23.10339]
[1778152106190,31.82,80935.12,10.9,0.49051,0.00022,23.10117]
[1778152108837,31.82,80932.05,10.9,0.48984,0.00022,23.09935]
[1778152114418,31.83,80930.98,10.9,0.48961,0.00022,23.0944]
[1778152119345,31.83,80930.8,10.9,0.48957,0.00022,23.09429]
[1778152119362,31.83,80930.8,10.9,0.48957,0.00022,23.09429]
[1778152119418,31.83,80930.8,10.9,0.48957,0.00022,23.09429]
[1778152119453,31.83,80922.86,10.9,0.48785,0.00022,23.08921]
[1778152121710,31.83,80920.47,10.9,0.48734,0.00022,23.0876]
[1778152123490,31.83,80919.83,10.9,0.4872,0.00022,23.08716]
[1778152129523,31.83,80922.25,10.9,0.48772,0.00022,23.08881]
[1778152134558,31.83,80926.39,10.9,0.48862,0.00022,23.09153]
[1778152139593,31.83,80926.71,10.9,0.48869,0.00022,23.09173]
[1778152142649,31.83,80929.64,10.9,0.48932,0.00022,23.09358]
[1778152142653,31.83,80929.64,10.9,0.48932,0.00022,23.09358]
[1778152142660,31.83,80929.64,10.9,0.48932,0.00022,23.09358]
[1778152142730,31.83,80929.64,10.9,0.48932,0.00022,23.09358]
[1778152142902,31.83,80929.64,10.9,0.48932,0.00022,23.09358]
[1778152143621,31.83,80942.61,10.9,0.49213,0.00022,23.10106]
[1778152146648,31.83,80948.45,10.9,0.49339,0.00022,23.10406]
[1778152147377,31.83,80948.45,10.9,0.49339,0.00022,23.10406]
[1778152150386,31.83,80948.89,10.9,0.49349,0.00022,23.10427]
[1778152150409,31.83,80948.89,10.9,0.49349,0.00022,23.10427]
[1778152150436,31.83,80948.89,10.9,0.49349,0.00022,23.10427]
[1778152150677,31.83,80949.63,10.9,0.49365,0.00022,23.10463]
[1778152155712,31.84,80951.93,10.9,0.49415,0.00022,23.10573]
[1778152160747,31.85,80952.38,10.9,0.49425,0.00022,23.10595]
[1778152163777,31.85,80948.15,10.9,0.49334,0.00022,23.10391]
[1778152163879,31.85,80948.15,10.9,0.49334,0.00022,23.10391]
[1778152163956,31.85,80946.35,10.9,0.49295,0.00022,23.10301]
[1778152165782,31.85,80939.04,10.9,0.49137,0.00022,23.09913]
[1778152170817,31.85,80938.28,10.9,0.4912,0.00022,23.09871]
[1778152172406,31.85,80938.28,10.9,0.4912,0.00022,23.09871]
[1778152173581,31.85,80940.08,10.9,0.49159,0.00022,23.09541]
[1778152173838,31.86,80943.1,10.9,0.49224,0.00022,23.09704]
[1778152176859,31.86,80948.11,10.9,0.49333,0.00022,23.0996]
[1778152181540,31.86,80946.84,10.9,0.49306,0.00022,23.09897]
[1778152181616,31.86,80946.84,10.9,0.49306,0.00022,23.09897]
[1778152182211,31.86,80946.84,10.9,0.49306,0.00022,23.09897]
[1778152182215,31.86,80946.84,10.9,0.49306,0.00022,23.09897]
[1778152181896,31.86,80953.04,10.9,0.4944,0.00022,23.10196]
[1778152182243,31.86,80953.04,10.9,0.4944,0.00022,23.10196]
[1778152182903,31.86,80965.26,10.9,0.49704,0.00022,23.10709]
[1778152184247,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152184532,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152185418,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152186090,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152186124,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152186141,31.86,80969.64,10.9,0.49799,0.00022,23.10868]
[1778152186685,31.86,80972.51,10.9,0.49861,0.00022,23.10966]
[1778152187041,31.86,80972.51,10.9,0.49861,0.00022,23.10966]
[1778152188051,31.86,80976.08,10.9,0.49938,0.00022,23.11079]
[1778152188153,31.86,80976.08,10.9,0.49938,0.00022,23.11079]
[1778152188271,31.86,80972.72,10.9,0.49865,0.00022,23.10972]
[1778152191516,31.86,80974.73,10.9,0.49909,0.00022,23.11037]
[1778152191568,31.86,80974.73,10.9,0.49909,0.00022,23.11037]
[1778152192544,31.86,80976.9,10.9,0.49955,0.00022,23.11104]
[1778152196731,31.86,80977.26,10.9,0.49963,0.00022,23.11114]
[1778152197422,31.86,80977.95,10.9,0.49978,0.00022,23.11135]
[1778152197565,31.86,80977.95,10.9,0.49978,0.00022,23.11135]
[1778152198008,31.86,80985.49,10.9,0.50141,0.00022,23.11336]
[1778152198337,31.86,80985.49,10.9,0.50141,0.00022,23.11336]
[1778152199145,31.86,80985.49,10.9,0.50141,0.00022,23.11336]
[1778152201092,31.85,80985.51,10.9,0.50141,0.00022,23.11336]
[1778152201112,31.85,80985.51,10.9,0.50141,0.00022,23.11336]
[1778152202037,31.85,80979.51,10.9,0.50012,0.00022,23.11179]
[1778152207072,31.85,80975.71,10.9,0.49929,0.00022,23.11067]
[1778152212107,31.85,80976.91,10.9,0.49955,0.00022,23.11104]
[1778152217143,31.85,80979.21,10.9,0.50005,0.00022,23.11171]
[1778152222178,31.85,80978.96,10.9,0.5,0.00022,23.11164]
[1778152227213,31.85,80978.9,10.9,0.49998,0.00022,23.11162]
[1778152233029,31.84,80978.11,10.9,0.49981,0.00022,23.1071]
[1778152239297,31.84,80978.81,10.9,0.49996,0.00022,23.1073]
[1778152245298,31.84,80975.32,10.9,0.4992,0.00022,23.10626]
[1778152245413,31.84,80975.32,10.9,0.4992,0.00022,23.10626]
[1778152245507,31.84,80970.11,10.9,0.49808,0.00022,23.10455]
[1778152251381,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252415,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252435,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252687,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252736,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252825,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252902,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252932,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152252941,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152253006,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152253042,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152253061,31.84,80973.93,10.9,0.4989,0.00022,23.10582]
[1778152253208,31.84,80973.9,10.9,0.4989,0.00022,23.10581]
[1778152253424,31.84,80973.9,10.9,0.4989,0.00022,23.10581]
[1778152253782,31.84,80973.9,10.9,0.4989,0.00022,23.10581]
[1778152253899,31.84,80973.9,10.9,0.4989,0.00022,23.10581]
[1778152254118,31.84,80973.9,10.9,0.4989,0.00022,23.10581]
[1778152254283,31.84,80931.15,10.9,0.48965,0.00022,23.08592]
[1778152254436,31.84,80931.15,10.9,0.48965,0.00022,23.08592]
[1778152254826,31.84,80931.15,10.9,0.48965,0.00022,23.08592]
[1778152254933,31.84,80931.15,10.9,0.48965,0.00022,23.08592]
[1778152255136,31.84,80923.89,10.9,0.48807,0.00022,23.08131]
[1778152257735,31.84,80922.12,10.9,0.48769,0.00022,23.08013]
[1778152258033,31.84,80922.12,10.9,0.48769,0.00022,23.08013]
[1778152258072,31.84,80922.12,10.9,0.48769,0.00022,23.08013]
[1778152258592,31.84,80922.1,10.9,0.48769,0.00022,23.08012]
[1778152258976,31.84,80922.1,10.9,0.48769,0.00022,23.08012]
[1778152265591,31.83,80923.18,10.9,0.48792,0.00022,23.08084]
[1778152265602,31.83,80923.18,10.9,0.48792,0.00022,23.08084]
[1778152265693,31.83,80928.3,10.9,0.48903,0.00022,23.08415]
[1778152271522,31.84,80930.54,10.9,0.48951,0.00022,23.08555]
[1778152276557,31.84,80929.88,10.9,0.48937,0.00022,23.08514]
[1778152281592,31.84,80930.42,10.9,0.48949,0.00022,23.08547]
[1778152286627,31.84,80929.93,10.9,0.48938,0.00022,23.08517]
[1778152291640,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152291649,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152291668,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152291812,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152291834,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152291838,31.84,80930.44,10.9,0.48949,0.00022,23.08549]
[1778152292669,31.84,80941.48,10.9,0.49188,0.00022,23.08757]
[1778152297704,31.84,80945.86,10.9,0.49283,0.00022,23.08987]
[1778152298386,31.84,80945.86,10.9,0.49283,0.00022,23.08987]
[1778152298390,31.84,80945.86,10.9,0.49283,0.00022,23.08987]
[1778152298693,31.84,80945.86,10.9,0.49283,0.00022,23.08987]
[1778152298896,31.84,80945.86,10.9,0.49283,0.00022,23.08987]
[1778152298929,31.84,80950.28,10.9,0.49379,0.00022,23.09206]
[1778152300267,31.84,80956.66,10.9,0.49517,0.00022,23.09499]
[1778152300754,31.84,80956.66,10.9,0.49517,0.00022,23.09499]
[1778152300789,31.84,80956.66,10.9,0.49517,0.00022,23.09499]
[1778152306770,31.85,80957.68,10.9,0.49539,0.00022,23.09543]
[1778152310294,31.85,80957.06,10.9,0.49526,0.00022,23.09516]
[1778152310338,31.85,80957.12,10.9,0.49527,0.00022,23.09519]
[1778152310802,31.85,80945.64,10.9,0.49279,0.00022,23.08976]
[1778152315331,31.85,80942.12,10.9,0.49203,0.00022,23.08792]
[1778152320076,31.86,80941.77,10.9,0.49195,0.00022,23.08773]
[1778152325907,31.86,80938.05,10.9,0.49115,0.00022,23.08569]
[1778152331320,31.86,80937.08,10.9,0.49094,0.00022,23.08514]
[1778152334623,31.87,80935.6,10.9,0.49062,0.00022,23.08429]
[1778152335470,31.87,80932.96,10.9,0.49005,0.00022,23.08274]
[1778152335569,31.87,80932.96,10.9,0.49005,0.00022,23.08274]
[1778152337240,31.87,80930.03,10.9,0.48942,0.00022,23.08096]
[1778152338094,31.87,80930.52,10.9,0.48952,0.00022,23.08126]
[1778152345040,31.87,80935.32,10.9,0.49057,0.00022,23.08414]
[1778152346098,31.87,80935.32,10.9,0.49057,0.00022,23.08414]
[1778152350219,31.87,80934.48,10.9,0.49038,0.00022,23.08365]
[1778152356118,31.88,80928.56,10.9,0.4891,0.00022,23.07576]
[1778152356527,31.88,80928.56,10.9,0.4891,0.00022,23.07576]
[1778152360730,31.88,80925.84,10.9,0.48852,0.00022,23.07403]
[1778152360884,31.88,80925.84,10.9,0.48852,0.00022,23.07403]
[1778152361397,31.88,80925.84,10.9,0.48852,0.00022,23.07403]
[1778152365190,31.88,80933.31,10.9,0.49013,0.00022,23.07866]
[1778152368001,31.88,80933.51,10.9,0.49018,0.00022,23.07878]
[1778152368249,31.88,80933.51,10.9,0.49018,0.00022,23.07878]
[1778152374244,31.88,80936.87,10.9,0.4909,0.00022,23.08074]
[1778152379279,31.89,80935.6,10.9,0.49063,0.00022,23.08001]
[1778152382581,31.89,80939.06,10.9,0.49138,0.00022,23.08198]
[1778152382877,31.89,80939.06,10.9,0.49138,0.00022,23.08198]
[1778152388415,31.89,80932.07,10.9,0.48987,0.00022,23.07793]
[1778152388550,31.89,80931.87,10.9,0.48983,0.00022,23.07781]
[1778152389201,31.89,80931.87,10.9,0.48983,0.00022,23.07781]
[1778152389531,31.89,80931.87,10.9,0.48983,0.00022,23.07781]
[1778152395391,31.89,80925.68,10.9,0.48849,0.00022,23.07394]
[1778152400426,31.89,80924.38,10.9,0.48821,0.00022,23.0731]
[1778152405461,31.89,80926.31,10.9,0.48863,0.00022,23.07435]
[1778152410496,31.9,80926.01,10.9,0.48856,0.00022,23.07416]
[1778152415531,31.9,80924.68,10.9,0.48827,0.00022,23.069]
[1778152420566,31.9,80924.71,10.9,0.48828,0.00022,23.06902]
[1778152425601,31.9,80925.34,10.9,0.48842,0.00022,23.06943]
[1778152428107,31.9,80927.35,10.9,0.48885,0.00022,23.07072]
[1778152428299,31.9,80927.35,10.9,0.48885,0.00022,23.07072]
[1778152428439,31.9,80927.35,10.9,0.48885,0.00022,23.07072]
[1778152428508,31.9,80928.35,10.9,0.48907,0.00022,23.07135]
[1778152428622,31.9,80934.67,10.9,0.49044,0.00022,23.07518]
[1778152433657,31.91,80936.98,10.9,0.49094,0.00022,23.07652]
[1778152438692,31.91,80940.08,10.9,0.49161,0.00022,23.07825]
[1778152446748,31.92,80940.52,10.9,0.49171,0.00022,23.0785]
[1778152448431,31.92,80940.52,10.9,0.49171,0.00022,23.0785]
[1778152457825,31.92,80944.63,10.9,0.4926,0.00022,23.08068]
[1778152462860,31.92,80944.29,10.9,0.49253,0.00022,23.08051]
[1778152467895,31.93,80943.76,10.9,0.49241,0.00022,23.08024]
[1778152472422,31.93,80941.8,10.9,0.49199,0.00022,23.0792]
[1778152477965,31.93,80939.63,10.9,0.49152,0.00022,23.07372]
[1778152483000,31.94,80939.42,10.9,0.49148,0.00022,23.07361]
[1778152489042,31.94,80936.97,10.9,0.49095,0.00022,23.07224]
[1778152494077,31.94,80935.27,10.9,0.49058,0.00022,23.07126]
[1778152499112,31.94,80935.41,10.9,0.49062,0.00022,23.07135]
[1778152504147,31.95,80932.41,10.9,0.48997,0.00022,23.06958]
[1778152507898,31.95,80931.57,10.9,0.48979,0.00022,23.06908]
[1778152512309,31.95,80926.87,10.9,0.48878,0.00022,23.06616]
[1778152518246,31.95,80927.16,10.9,0.48884,0.00022,23.06635]
[1778152523282,31.95,80929.12,10.9,0.48926,0.00022,23.06758]
[1778152526015,31.95,80929.28,10.9,0.4893,0.00022,23.06768]
[1778152531338,31.95,80929.72,10.9,0.48939,0.00022,23.06365]
[1778152536373,31.95,80931.58,10.9,0.48979,0.00022,23.06479]
[1778152539504,31.95,80931.11,10.9,0.48969,0.00022,23.0645]
[1778152545436,31.95,80933.8,10.9,0.49027,0.00022,23.06611]
[1778152550471,31.96,80932.96,10.9,0.49009,0.00022,23.06562]
[1778152556513,31.96,80932.93,10.9,0.49008,0.00022,23.0656]
[1778152559014,31.96,80932.5,10.9,0.48999,0.00022,23.06534]
[1778152559032,31.96,80932.5,10.9,0.48999,0.00022,23.06534]
[1778152561772,31.96,80931.91,10.9,0.48986,0.00022,23.06499]
[1778152561774,31.96,80931.91,10.9,0.48986,0.00022,23.06499]
[1778152561781,31.96,80931.91,10.9,0.48986,0.00022,23.06499]
[1778152562555,31.96,80925.61,10.9,0.48851,0.00022,23.06106]
[1778152564138,31.96,80924.63,10.9,0.48829,0.00022,23.06043]
[1778152564258,31.96,80924.63,10.9,0.48829,0.00022,23.06043]
[1778152569607,31.95,80923.88,10.9,0.48813,0.00022,23.05993]
[1778152574642,31.95,80922.17,10.9,0.48776,0.00022,23.0588]
[1778152576621,31.95,80922.17,10.9,0.48776,0.00022,23.0588]
[1778152577663,31.95,80929.03,10.9,0.48924,0.00022,23.06322]
[1778152583705,31.95,80930.47,10.9,0.48955,0.00022,23.06411]
[1778152588740,31.95,80930.33,10.9,0.48952,0.00022,23.06402]
[1778152593775,31.95,80925.76,10.9,0.48853,0.00022,23.05685]
[1778152597803,31.95,80931.3,10.9,0.48973,0.00022,23.06031]
[1778152602838,31.95,80931.04,10.9,0.48967,0.00022,23.06015]
[1778152608546,31.95,80928.28,10.9,0.48907,0.00022,23.05845]
[1778152609027,31.95,80928.09,10.9,0.48903,0.00022,23.05833]
[1778152614922,31.95,80926.64,10.9,0.48872,0.00022,23.05741]
[1778152619957,31.95,80925.97,10.9,0.48857,0.00022,23.05698]
[1778152624992,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152625763,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152625773,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152625780,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152625790,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152625790,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152626418,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152626631,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152626659,31.95,80926.2,10.9,0.48862,0.00022,23.05713]
[1778152626697,31.95,80922.69,10.9,0.48786,0.00022,23.05484]
[1778152626821,31.95,80922.69,10.9,0.48786,0.00022,23.05484]
[1778152627107,31.95,80922.69,10.9,0.48786,0.00022,23.05484]
[1778152627195,31.95,80912.52,10.9,0.48567,0.00022,23.04773]
[1778152628495,31.95,80912.52,10.9,0.48567,0.00022,23.04773]
[1778152634056,31.94,80909.33,10.9,0.48498,0.00022,23.04535]
[1778152637402,31.94,80909.2,10.9,0.48495,0.00022,23.04525]
[1778152640467,31.94,80909.15,10.9,0.48493,0.00022,23.0452]
[1778152640475,31.94,80909.15,10.9,0.48493,0.00022,23.0452]
[1778152643868,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152643904,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644188,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644194,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644459,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644467,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644666,31.94,80904.47,10.9,0.48392,0.00022,23.04159]
[1778152644556,31.93,80891.16,10.9,0.48105,0.00022,23.0305]
[1778152645299,31.93,80891.16,10.9,0.48105,0.00022,23.0305]
[1778152645331,31.93,80891.16,10.9,0.48105,0.00022,23.0305]
[1778152645424,31.94,80870.29,10.9,0.47654,0.00022,23.01072]
[1778152645864,31.94,80870.29,10.9,0.47654,0.00022,23.01072]
[1778152646289,31.94,80870.29,10.9,0.47654,0.00022,23.01072]
[1778152646341,31.94,80868.71,10.9,0.4762,0.00022,23.00911]
[1778152646769,31.94,80868.71,10.9,0.4762,0.00022,23.00911]
[1778152647003,31.94,80868.71,10.9,0.4762,0.00022,23.00911]
[1778152647054,31.94,80868.71,10.9,0.4762,0.00022,23.00911]
[1778152649717,31.94,80865.07,10.9,0.47542,0.00022,23.00532]
[1778152652314,31.94,80865.6,10.9,0.47553,0.00022,23.00157]
[1778152652365,31.94,80865.6,10.9,0.47553,0.00022,23.00157]
[1778152652376,31.94,80865.6,10.9,0.47553,0.00022,23.00157]
[1778152652385,31.94,80865.6,10.9,0.47553,0.00022,23.00157]
[1778152653633,31.94,80865.6,10.9,0.47553,0.00022,23.00158]
[1778152654845,31.94,80860.83,10.9,0.4745,0.00022,22.9965]
[1778152660238,31.94,80864.02,10.9,0.47519,0.00022,22.99992]
[1778152661247,31.94,80869.88,10.9,0.47646,0.00022,23.00602]
[1778152662253,31.94,80874.86,10.9,0.47753,0.00022,23.01102]
[1778152667231,31.94,80874.17,10.9,0.47738,0.00022,23.01034]
[1778152667288,31.94,80874.49,10.9,0.47745,0.00022,23.01066]
[1778152672323,31.95,80878.55,10.9,0.47833,0.00022,23.01463]
[1778152673921,31.95,80879.24,10.9,0.47848,0.00022,23.01529]
[1778152673929,31.95,80879.24,10.9,0.47848,0.00022,23.01529]
[1778152674337,31.95,80879.67,10.9,0.47857,0.00022,23.0157]
[1778152675344,31.95,80885.88,10.9,0.47991,0.00022,23.02149]
[1778152676756,31.94,80889.25,10.9,0.48064,0.00022,23.02453]
[1778152677020,31.94,80889.25,10.9,0.48064,0.00022,23.02453]
[1778152677148,31.94,80889.25,10.9,0.48064,0.00022,23.02453]
[1778152677358,31.94,80899.1,10.9,0.48276,0.00022,23.03297]
[1778152677934,31.94,80899.1,10.9,0.48276,0.00022,23.03297]
[1778152678949,31.94,80901.02,10.9,0.48318,0.00022,23.03454]
[1778152679067,31.94,80901.02,10.9,0.48318,0.00022,23.03454]
[1778152683970,31.94,80904.48,10.9,0.48392,0.00022,23.0373]
[1778152689442,31.94,80903.22,10.9,0.48365,0.00022,23.0363]
[1778152695485,31.94,80901.71,10.9,0.48332,0.00022,23.03508]
[1778152696487,31.94,80901.71,10.9,0.48332,0.00022,23.03508]
[1778152696560,31.94,80901.71,10.9,0.48332,0.00022,23.03508]
[1778152696576,31.94,80901.71,10.9,0.48332,0.00022,23.03508]
[1778152696800,31.94,80903.25,10.9,0.48366,0.00022,23.03632]
[1778152697747,31.94,80903.25,10.9,0.48366,0.00022,23.03632]
[1778152697501,31.94,80909.98,10.9,0.48511,0.00022,23.04152]
[1778152702536,31.93,80909.94,10.9,0.4851,0.00022,23.04149]
[1778152707515,31.93,80911.91,10.9,0.48552,0.00022,23.04295]
[1778152707610,31.93,80911.91,10.9,0.48552,0.00022,23.04295]
[1778152707715,31.93,80911.91,10.9,0.48552,0.00022,23.04295]
[1778152707787,31.93,80913.45,10.9,0.48586,0.00022,23.04408]
[1778152707845,31.93,80913.45,10.9,0.48586,0.00022,23.04408]
[1778152708533,31.93,80913.45,10.9,0.48586,0.00022,23.04408]
[1778152708578,31.93,80924.18,10.9,0.48817,0.00022,23.0515]
[1778152708887,31.93,80924.18,10.9,0.48817,0.00022,23.0515]
[1778152714621,31.93,80926.4,10.9,0.48865,0.00022,23.04863]
[1778152717572,31.93,80926.4,10.9,0.48865,0.00022,23.04863]
[1778152717624,31.93,80926.4,10.9,0.48865,0.00022,23.04863]
[1778152722676,31.93,80926.27,10.9,0.48862,0.00022,23.04854]
[1778152727711,31.92,80927.65,10.9,0.48891,0.00022,23.04942]
[1778152732595,31.92,80927.19,10.9,0.48881,0.00022,23.04912]
[1778152732788,31.92,80927.19,10.9,0.48881,0.00022,23.04912]
[1778152732984,31.92,80924.4,10.9,0.48821,0.00022,23.04732]
[1778152733131,31.92,80924.4,10.9,0.48821,0.00022,23.04732]
[1778152733418,31.92,80924.4,10.9,0.48821,0.00022,23.04732]
[1778152733753,31.92,80914.8,10.9,0.48613,0.00022,23.04073]
[1778152738788,31.92,80915.43,10.9,0.48627,0.00022,23.04118]
[1778152739857,31.92,80917.31,10.9,0.48667,0.00022,23.04251]
[1778152746681,31.91,80913.84,10.9,0.48592,0.00022,23.04003]
[1778152746684,31.91,80913.84,10.9,0.48592,0.00022,23.04003]
[1778152746946,31.91,80914.11,10.9,0.48598,0.00022,23.04022]
[1778152746969,31.91,80914.11,10.9,0.48598,0.00022,23.04022]
[1778152747851,31.91,80905.13,10.9,0.48404,0.00022,23.03345]
[1778152752886,31.91,80903.29,10.9,0.48364,0.00022,23.03199]
[1778152757921,31.91,80900.17,10.9,0.48296,0.00022,23.02947]
[1778152763382,31.91,80898.75,10.9,0.48266,0.00022,23.0283]
[1778152764700,31.91,80897.7,10.9,0.48243,0.00022,23.02743]
[1778152770312,31.91,80897.75,10.9,0.48244,0.00022,23.02747]
[1778152770374,31.91,80897.75,10.9,0.48244,0.00022,23.02747]
[1778152771012,31.91,80890.92,10.9,0.48096,0.00022,23.01731]
[1778152776019,31.91,80889.98,10.9,0.48076,0.00022,23.01648]
[1778152776066,31.91,80889.98,10.9,0.48076,0.00022,23.01648]
[1778152776277,31.91,80889.98,10.9,0.48076,0.00022,23.01648]
[1778152776382,31.91,80889.98,10.9,0.48076,0.00022,23.01648]
[1778152776453,31.91,80889.98,10.9,0.48076,0.00022,23.01648]
[1778152776473,31.91,80890.62,10.9,0.4809,0.00022,23.01705]
[1778152777376,31.91,80890.62,10.9,0.4809,0.00022,23.01705]
[1778152777500,31.91,80877.8,10.9,0.47813,0.00022,23.00518]
[1778152778631,31.91,80877.8,10.9,0.47813,0.00022,23.00518]
[1778152778641,31.91,80877.8,10.9,0.47813,0.00022,23.00518]
[1778152779384,31.92,80875.49,10.9,0.47763,0.00022,23.00293]
[1778152779441,31.92,80875.49,10.9,0.47763,0.00022,23.00293]
[1778152781101,31.92,80875.68,10.9,0.47767,0.00022,23.00312]
[1778152781375,31.92,80875.68,10.9,0.47767,0.00022,23.00312]
[1778152781467,31.92,80877.41,10.9,0.47805,0.00022,23.00481]
[1778152782737,31.92,80877.41,10.9,0.47805,0.00022,23.00481]
[1778152782738,31.92,80889.34,10.9,0.48062,0.00022,23.01593]
[1778152784114,31.92,80894.38,10.9,0.48171,0.00022,23.02033]
[1778152789149,31.92,80897.49,10.9,0.48239,0.00022,23.02297]
[1778152794184,31.92,80892.76,10.9,0.48136,0.00022,23.01894]
[1778152799219,31.92,80893.22,10.9,0.48147,0.00022,23.01934]
[1778152804254,31.92,80891.88,10.9,0.48118,0.00022,23.01818]
[1778152809289,31.93,80892.48,10.9,0.48131,0.00022,23.01871]
[1778152814326,31.93,80892.49,10.9,0.48131,0.00022,23.01872]
[1778152819361,31.93,80892.41,10.9,0.4813,0.00022,23.01866]
[1778152824396,31.93,80892.32,10.9,0.48128,0.00022,23.01858]
[1778152829431,31.93,80892.71,10.9,0.48137,0.00022,23.01892]
[1778152834466,31.93,80893.61,10.9,0.48156,0.00022,23.0154]
[1778152839504,31.94,80895.39,10.9,0.48194,0.00022,23.01692]
[1778152844539,31.94,80896.67,10.9,0.48222,0.00022,23.01801]
[1778152849574,31.94,80894.45,10.9,0.48174,0.00022,23.01613]
[1778152854609,31.94,80893.84,10.9,0.48161,0.00022,23.01561]
[1778152859644,31.94,80892.16,10.9,0.48125,0.00022,23.01416]
[1778152864679,31.94,80892.88,10.9,0.48141,0.00022,23.01479]
[1778152869715,31.94,80888.3,10.9,0.48042,0.00022,23.01076]
[1778152874751,31.95,80888.65,10.9,0.4805,0.00022,23.01108]
[1778152879785,31.95,80888.04,10.9,0.48037,0.00022,23.01053]
[1778152884820,31.95,80888.24,10.9,0.48041,0.00022,23.01072]
[1778152889793,31.95,80887.93,10.9,0.48035,0.00022,23.01045]
[1778152889886,31.95,80887.93,10.9,0.48035,0.00022,23.01045]
[1778152889941,31.96,80886.0,10.9,0.47993,0.00022,23.0087]
[1778152890862,31.95,80874.09,10.9,0.47736,0.00022,22.99736]
[1778152892848,31.96,80874.87,10.9,0.47752,0.00022,22.99382]
[1778152892890,31.96,80874.67,10.9,0.47748,0.00022,22.99363]
[1778152896322,31.96,80873.94,10.9,0.47732,0.00022,22.99291]
[1778152901536,31.96,80873.01,10.9,0.47713,0.00022,22.99199]
[1778152909034,31.97,80874.13,10.9,0.47737,0.00022,22.99313]
[1778152913031,31.97,80879.64,10.9,0.47857,0.00022,22.9985]
[1778152918160,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918170,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918195,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918197,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918807,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918902,31.96,80881.87,10.9,0.47904,0.00022,23.00058]
[1778152918958,31.95,80884.1,10.9,0.47951,0.00022,23.00264]
[1778152919073,31.95,80893.4,10.9,0.48152,0.00022,23.01095]
[1778152920388,31.95,80893.4,10.9,0.48152,0.00022,23.01095]
[1778152920553,31.95,80893.4,10.9,0.48152,0.00022,23.01095]
[1778152920593,31.95,80900.06,10.9,0.48296,0.00022,23.01654]
[1778152921638,31.95,80900.06,10.9,0.48296,0.00022,23.01654]
[1778152925989,31.95,80898.41,10.9,0.4826,0.00022,23.01518]
[1778152928773,31.95,80897.35,10.9,0.48237,0.00022,23.01429]
[1778152928941,31.95,80897.35,10.9,0.48237,0.00022,23.01429]
[1778152929033,31.95,80899.51,10.9,0.48284,0.00022,23.01608]
[1778152929358,31.95,80899.51,10.9,0.48284,0.00022,23.01608]
[1778152929460,31.95,80906.8,10.9,0.48441,0.00022,23.02189]
[1778152931086,31.95,80911.15,10.9,0.48535,0.00022,23.02519]
[1778152939213,31.95,80907.27,10.9,0.48451,0.00022,23.02225]
[1778152940857,31.95,80907.27,10.9,0.48451,0.00022,23.02225]
[1778152946262,31.94,80911.21,10.9,0.48536,0.00022,23.02522]
[1778152950045,31.94,80910.84,10.9,0.48528,0.00022,23.02495]
[1778152955325,31.94,80908.28,10.9,0.48472,0.00022,23.01871]
[1778152960367,31.94,80907.69,10.9,0.48459,0.00022,23.01825]
[1778152960390,31.94,80907.69,10.9,0.48459,0.00022,23.01825]
[1778152960411,31.94,80907.69,10.9,0.48459,0.00022,23.01825]
[1778152961474,31.94,80907.75,10.9,0.48461,0.00022,23.0183]
[1778152964086,31.94,80904.6,10.9,0.48392,0.00022,23.01585]
[1778152968713,31.94,80905.56,10.9,0.48413,0.00022,23.0166]
[1778152969137,31.94,80905.61,10.9,0.48414,0.00022,23.01664]
[1778152970826,31.94,80910.23,10.9,0.48514,0.00022,23.02017]
[1778152970843,31.94,80910.23,10.9,0.48514,0.00022,23.02017]
[1778152970944,31.94,80910.23,10.9,0.48514,0.00022,23.02017]
[1778152971297,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971353,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971433,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971457,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971485,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971684,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971933,31.94,80912.2,10.9,0.48557,0.00022,23.02164]
[1778152971707,31.94,80923.9,10.9,0.48809,0.00022,23.02979]
[1778152972332,31.94,80923.9,10.9,0.48809,0.00022,23.02979]
[1778152972357,31.94,80923.9,10.9,0.48809,0.00022,23.02979]
[1778152972835,31.94,80923.9,10.9,0.48809,0.00022,23.02979]
[1778152972933,31.93,80932.78,10.9,0.49001,0.00022,23.03536]
[1778152973471,31.93,80932.78,10.9,0.49001,0.00022,23.03536]
[1778152973551,31.93,80932.78,10.9,0.49001,0.00022,23.03536]
[1778152975466,31.94,80942.41,10.9,0.4921,0.00022,23.0408]
[1778152980502,31.94,80942.73,10.9,0.49217,0.00022,23.04097]
[1778152984059,31.94,80943.12,10.9,0.49225,0.00022,23.04117]
[1778152989565,31.94,80939.56,10.9,0.49148,0.00022,23.03926]
[1778152994600,31.94,80937.86,10.9,0.49112,0.00022,23.03831]
[1778152999635,31.95,80932.66,10.9,0.49,0.00022,23.0353]
[1778153000870,31.95,80932.66,10.9,0.49,0.00022,23.0353]
[1778153000889,31.95,80932.66,10.9,0.49,0.00022,23.0353]
[1778153006684,31.95,80933.7,10.9,0.49022,0.00022,23.03592]
[1778153010712,31.95,80938.82,10.9,0.49133,0.00022,23.03885]
[1778153015748,31.95,80936.89,10.9,0.49091,0.00022,23.03346]
[1778153020783,31.96,80937.19,10.9,0.49098,0.00022,23.03364]
[1778153025819,31.96,80937.43,10.9,0.49103,0.00022,23.03377]
[1778153031679,31.96,80937.24,10.9,0.49099,0.00022,23.03367]
[1778153037902,31.97,80941.87,10.9,0.492,0.00022,23.03622]
[1778153042397,31.98,80945.76,10.9,0.49284,0.00022,23.03825]
[1778153042471,31.98,80945.76,10.9,0.49284,0.00022,23.03825]
[1778153042587,31.98,80945.76,10.9,0.49284,0.00022,23.03825]
[1778153042624,31.98,80945.76,10.9,0.49284,0.00022,23.03825]
[1778153042815,31.98,80945.76,10.9,0.49284,0.00022,23.03825]
[1778153042937,31.98,80953.84,10.9,0.49458,0.00022,23.04214]
[1778153044952,31.98,80959.0,10.9,0.4957,0.00022,23.0444]
[1778153051018,31.97,80959.9,10.9,0.49589,0.00022,23.04477]
[1778153056028,31.95,80959.89,10.9,0.49588,0.00022,23.04476]
[1778153061063,31.94,80959.53,10.9,0.4958,0.00022,23.04461]
[1778153067105,31.93,80959.75,10.9,0.49584,0.00022,23.0447]
[1778153072113,31.92,80961.93,10.9,0.49631,0.00022,23.04558]
[1778153072478,31.92,80963.19,10.9,0.49658,0.00022,23.04177]
[1778153075161,31.91,80968.4,10.9,0.4977,0.00022,23.04372]
[1778153078175,31.9,80969.56,10.9,0.49795,0.00022,23.04413]
[1778153078422,31.9,80968.61,10.9,0.49774,0.00022,23.0438]
[1778153079137,31.9,80968.61,10.9,0.49774,0.00022,23.0438]
[1778153079118,31.9,80973.48,10.9,0.4988,0.00022,23.04545]
[1778153079239,31.9,80979.14,10.9,0.50002,0.00022,23.04716]
[1778153080373,31.9,80979.14,10.9,0.50002,0.00022,23.04716]
[1778153080485,31.9,80979.14,10.9,0.50002,0.00022,23.04716]
[1778153081189,31.89,80980.39,10.9,0.50029,0.00022,23.04751]
[1778153081568,31.89,80980.39,10.9,0.50029,0.00022,23.04751]
[1778153081761,31.89,80980.39,10.9,0.50029,0.00022,23.04751]
[1778153081862,31.89,80984.02,10.9,0.50108,0.00022,23.04847]
[1778153083315,31.89,80985.1,10.9,0.50131,0.00022,23.04873]
[1778153089772,31.89,80983.81,10.9,0.50103,0.00022,23.04841]
[1778153091578,31.89,80982.29,10.9,0.5007,0.00022,23.04802]
[1778153096697,31.89,80981.45,10.9,0.50052,0.00022,23.0478]
[1778153101747,31.88,80983.88,10.9,0.50105,0.00022,23.04843]
[1778153101792,31.88,80983.88,10.9,0.50105,0.00022,23.04843]
[1778153101807,31.88,80983.88,10.9,0.50105,0.00022,23.04843]
[1778153101879,31.88,80983.88,10.9,0.50105,0.00022,23.04843]
[1778153101989,31.88,80983.88,10.9,0.50105,0.00022,23.04843]
[1778153103358,31.88,80977.08,10.9,0.49957,0.00022,23.04656]
[1778153104168,31.88,80977.08,10.9,0.49957,0.00022,23.04656]
[1778153105799,31.88,80977.79,10.9,0.49973,0.00022,23.04677]
[1778153107386,31.88,80982.75,10.9,0.5008,0.00022,23.04814]
[1778153108642,31.88,80982.75,10.9,0.5008,0.00022,23.04814]
[1778153113989,31.88,80982.39,10.9,0.50072,0.00022,23.04805]
[1778153119470,31.88,80980.06,10.9,0.50022,0.00022,23.04742]
[1778153124505,31.88,80979.55,10.9,0.50011,0.00022,23.04728]
[1778153129540,31.88,80978.88,10.9,0.49996,0.00022,23.04709]
[1778153139111,31.87,80978.8,10.9,0.49994,0.00022,23.04276]
[1778153139629,31.87,80978.8,10.9,0.49994,0.00022,23.04276]
[1778153145654,31.87,80976.83,10.9,0.49951,0.00022,23.04218]
[1778153148014,31.87,80976.83,10.9,0.49951,0.00022,23.04218]
[1778153148094,31.87,80976.83,10.9,0.49951,0.00022,23.04218]
[1778153148094,31.87,80976.83,10.9,0.49951,0.00022,23.04218]
[1778153148682,31.87,80966.34,10.9,0.49724,0.00022,23.03866]
[1778153152710,31.87,80962.56,10.9,0.49642,0.00022,23.03721]
[1778153157745,31.87,80961.73,10.9,0.49624,0.00022,23.03688]
[1778153160883,31.87,80960.29,10.9,0.49593,0.00022,23.03629]
[1778153161791,31.87,80959.71,10.9,0.4958,0.00022,23.03605]
[1778153162088,31.87,80959.71,10.9,0.4958,0.00022,23.03605]
[1778153162142,31.87,80955.75,10.9,0.49495,0.00022,23.03435]
[1778153162322,31.87,80955.75,10.9,0.49495,0.00022,23.03435]
[1778153162331,31.87,80955.75,10.9,0.49495,0.00022,23.03435]
[1778153162780,31.87,80945.12,10.9,0.49264,0.00022,23.02925]
[1778153164332,31.87,80943.47,10.9,0.49228,0.00022,23.02839]
[1778153164810,31.87,80943.47,10.9,0.49228,0.00022,23.02839]
[1778153165008,31.87,80943.47,10.9,0.49228,0.00022,23.02839]
[1778153170838,31.88,80945.98,10.9,0.49283,0.00022,23.0297]
[1778153171299,31.88,80945.98,10.9,0.49283,0.00022,23.0297]
[1778153174900,31.88,80945.89,10.9,0.49281,0.00022,23.02965]
[1778153174982,31.88,80945.89,10.9,0.49281,0.00022,23.02965]
[1778153175024,31.88,80945.89,10.9,0.49281,0.00022,23.02965]
[1778153175191,31.88,80945.89,10.9,0.49281,0.00022,23.02965]
[1778153175903,31.88,80943.78,10.9,0.49235,0.00022,23.02856]
[1778153176004,31.88,80938.3,10.9,0.49117,0.00022,23.02559]
[1778153177036,31.88,80938.3,10.9,0.49117,0.00022,23.02559]
[1778153182418,31.88,80936.67,10.9,0.49082,0.00022,23.02466]
[1778153183463,31.88,80935.94,10.9,0.49066,0.00022,23.02425]
[1778153183504,31.88,80935.94,10.9,0.49066,0.00022,23.02425]
[1778153185914,31.89,80933.0,10.9,0.49002,0.00022,23.02252]
[1778153186495,31.89,80932.7,10.9,0.48996,0.00022,23.02234]
[1778153190978,31.89,80940.02,10.9,0.49155,0.00022,23.02655]
[1778153196015,31.89,80933.83,10.9,0.4902,0.00022,23.01871]
[1778153200323,31.89,80933.52,10.9,0.49014,0.00022,23.01853]
[1778153200380,31.89,80933.69,10.9,0.49017,0.00022,23.01863]
[1778153200924,31.89,80933.69,10.9,0.49017,0.00022,23.01863]
[1778153202057,31.89,80925.15,10.9,0.48832,0.00022,23.01332]
[1778153203387,31.89,80924.42,10.9,0.48816,0.00022,23.01284]
[1778153203431,31.89,80924.42,10.9,0.48816,0.00022,23.01284]
[1778153204341,31.89,80922.5,10.9,0.48775,0.00022,23.01157]
[1778153207882,31.9,80921.65,10.9,0.48757,0.00022,23.011]
[1778153210135,31.9,80921.31,10.9,0.48749,0.00022,23.01077]
[1778153213091,31.9,80921.99,10.9,0.48764,0.00022,23.01123]
[1778153219176,31.9,80921.59,10.9,0.48755,0.00022,23.01097]
[1778153220762,31.9,80921.4,10.9,0.48751,0.00022,23.01084]
[1778153220771,31.9,80921.4,10.9,0.48751,0.00022,23.01084]
[1778153220782,31.9,80921.4,10.9,0.48751,0.00022,23.01084]
[1778153221190,31.9,80914.88,10.9,0.4861,0.00022,23.00629]
[1778153221390,31.9,80914.88,10.9,0.4861,0.00022,23.00629]
[1778153222197,31.9,80907.7,10.9,0.48455,0.00022,23.00095]
[1778153222544,31.9,80907.7,10.9,0.48455,0.00022,23.00095]
[1778153222768,31.9,80907.7,10.9,0.48455,0.00022,23.00095]
[1778153223539,31.9,80904.95,10.9,0.48395,0.00022,22.99881]
[1778153229246,31.89,80907.42,10.9,0.48448,0.00022,23.00072]
[1778153234281,31.89,80906.53,10.9,0.48429,0.00022,23.00003]
[1778153239316,31.89,80907.06,10.9,0.4844,0.00022,23.00044]
[1778153244351,31.89,80906.36,10.9,0.48425,0.00022,22.99989]
[1778153247261,31.89,80906.31,10.9,0.48423,0.00022,22.99985]
[1778153247385,31.88,80906.31,10.9,0.48423,0.00022,22.99985]
[1778153247390,31.88,80906.31,10.9,0.48423,0.00022,22.99985]
[1778153248081,31.88,80906.31,10.9,0.48423,0.00022,22.99985]
[1778153251410,31.88,80900.39,10.9,0.48295,0.00022,22.99512]
[1778153256858,31.88,80899.7,10.9,0.48279,0.00022,22.99023]
[1778153256890,31.88,80899.7,10.9,0.48279,0.00022,22.99023]
[1778153257443,31.88,80906.36,10.9,0.48424,0.00022,22.99557]
[1778153262478,31.88,80909.64,10.9,0.48495,0.00022,22.99808]
[1778153268731,31.88,80909.64,10.9,0.48495,0.00022,22.99808]
[1778153275575,31.87,80910.7,10.9,0.48517,0.00022,22.99887]
[1778153276370,31.87,80910.7,10.9,0.48517,0.00022,22.99887]
[1778153277585,31.87,80916.9,10.9,0.48651,0.00022,23.00338]
[1778153282620,31.87,80919.21,10.9,0.48702,0.00022,23.00499]
[1778153288664,31.87,80921.58,10.9,0.48753,0.00022,23.00661]
[1778153291900,31.87,80923.28,10.9,0.4879,0.00022,23.00775]
[1778153291905,31.87,80923.28,10.9,0.4879,0.00022,23.00775]
[1778153292157,31.87,80923.28,10.9,0.4879,0.00022,23.00775]
[1778153293662,31.87,80923.26,10.9,0.48789,0.00022,23.00774]
[1778153294164,31.87,80923.26,10.9,0.48789,0.00022,23.00774]
[1778153296829,31.87,80926.0,10.9,0.48849,0.00022,23.00953]
[1778153297231,31.87,80926.0,10.9,0.48849,0.00022,23.00953]
[1778153297730,31.87,80917.94,10.9,0.48674,0.00022,23.00411]
[1778153301254,31.87,80916.72,10.9,0.48648,0.00022,23.00325]
[1778153303772,31.87,80911.6,10.9,0.48536,0.00022,22.99953]
[1778153305798,31.87,80908.97,10.9,0.48479,0.00022,22.99755]
[1778153305802,31.87,80908.97,10.9,0.48479,0.00022,22.99755]
[1778153305832,31.87,80908.97,10.9,0.48479,0.00022,22.99755]
[1778153305849,31.87,80908.97,10.9,0.48479,0.00022,22.99755]
[1778153306197,31.87,80908.97,10.9,0.48479,0.00022,22.99755]
[1778153307066,31.87,80906.71,10.9,0.4843,0.00022,22.99581]
[1778153307157,31.87,80901.45,10.9,0.48316,0.00022,22.99164]
[1778153312550,31.87,80899.13,10.9,0.48265,0.00022,22.98542]
[1778153313039,31.87,80899.13,10.9,0.48265,0.00022,22.98542]
[1778153313074,31.87,80899.13,10.9,0.48265,0.00022,22.98542]
[1778153313880,31.87,80899.18,10.9,0.48266,0.00022,22.98546]
[1778153313937,31.87,80899.18,10.9,0.48266,0.00022,22.98546]
[1778153322016,31.87,80895.35,10.9,0.48183,0.00022,22.98224]
[1778153326183,31.87,80898.58,10.9,0.48254,0.00022,22.98496]
[1778153331968,31.87,80898.72,10.9,0.48257,0.00022,22.98508]
[1778153337003,31.87,80899.73,10.9,0.48279,0.00022,22.98592]
[1778153342041,31.87,80899.44,10.9,0.48273,0.00022,22.98569]
[1778153348083,31.87,80899.44,10.9,0.48273,0.00022,22.98569]
[1778153350097,31.88,80893.01,10.9,0.48133,0.00022,22.98024]
[1778153355134,31.88,80895.19,10.9,0.48181,0.00022,22.98213]
[1778153360169,31.88,80896.55,10.9,0.48211,0.00022,22.98329]
[1778153365204,31.88,80895.06,10.9,0.48179,0.00022,22.98203]
[1778153370240,31.89,80894.99,10.9,0.48177,0.00022,22.98197]
[1778153375275,31.89,80893.84,10.9,0.48152,0.00022,22.97668]
[1778153380238,31.89,80891.38,10.9,0.48099,0.00022,22.97454]
[1778153381248,31.89,80891.46,10.9,0.48101,0.00022,22.97461]
[1778153381654,31.89,80891.39,10.9,0.48099,0.00022,22.97454]
[1778153387359,31.89,80891.85,10.9,0.48109,0.00022,22.97495]
[1778153391999,31.89,80888.98,10.9,0.48047,0.00022,22.9724]
[1778153392036,31.89,80888.98,10.9,0.48047,0.00022,22.9724]
[1778153393001,31.89,80888.53,10.9,0.48037,0.00022,22.97199]
[1778153393058,31.89,80888.53,10.9,0.48037,0.00022,22.97199]
[1778153398436,31.89,80887.35,10.9,0.48011,0.00022,22.97092]
[1778153403471,31.88,80890.17,10.9,0.48072,0.00022,22.97345]
[1778153403572,31.88,80890.17,10.9,0.48072,0.00022,22.97345]
[1778153413541,31.88,80890.68,10.9,0.48083,0.00022,22.9739]
[1778153418576,31.88,80891.96,10.9,0.48111,0.00022,22.97503]
[1778153423611,31.88,80890.78,10.9,0.48085,0.00022,22.97399]
[1778153429653,31.89,80889.77,10.9,0.48064,0.00022,22.9731]
[1778153434688,31.89,80888.1,10.9,0.48027,0.00022,22.96729]
[1778153439723,31.89,80887.88,10.9,0.48022,0.00022,22.96709]
[1778153444758,31.89,80889.01,10.9,0.48047,0.00022,22.96811]
[1778153449793,31.89,80888.22,10.9,0.4803,0.00022,22.96741]
[1778153455209,31.89,80888.8,10.9,0.48043,0.00022,22.96793]
[1778153459372,31.89,80891.43,10.9,0.481,0.00022,22.97027]
[1778153464900,31.89,80894.98,10.9,0.48177,0.00022,22.97335]
[1778153469935,31.89,80894.78,10.9,0.48172,0.00022,22.97318]
[1778153477999,31.9,80895.23,10.9,0.48183,0.00022,22.97358]
[1778153479707,31.9,80895.21,10.9,0.48182,0.00022,22.97356]
[1778153479733,31.9,80895.21,10.9,0.48182,0.00022,22.97356]
[1778153479935,31.9,80895.21,10.9,0.48182,0.00022,22.97356]
[1778153480420,31.9,80895.21,10.9,0.48182,0.00022,22.97356]
[1778153480521,31.9,80901.54,10.9,0.48319,0.00022,22.97883]
[1778153480780,31.9,80901.54,10.9,0.48319,0.00022,22.97883]
[1778153481557,31.9,80901.54,10.9,0.48319,0.00022,22.97883]
[1778153481570,31.9,80901.54,10.9,0.48319,0.00022,22.97883]
[1778153481590,31.9,80901.54,10.9,0.48319,0.00022,22.97883]
[1778153481635,31.9,80910.06,10.9,0.48504,0.00022,22.98549]
[1778153483564,31.9,80911.36,10.9,0.48532,0.00022,22.98646]
[1778153483676,31.9,80912.81,10.9,0.48564,0.00022,22.98753]
[1778153483739,31.9,80912.81,10.9,0.48564,0.00022,22.98753]
[1778153484301,31.9,80912.81,10.9,0.48564,0.00022,22.98753]
[1778153484305,31.9,80912.81,10.9,0.48564,0.00022,22.98753]
[1778153484407,31.9,80912.81,10.9,0.48564,0.00022,22.98753]
[1778153484502,31.9,80918.23,10.9,0.48681,0.00022,22.99141]
[1778153484741,31.9,80918.23,10.9,0.48681,0.00022,22.99141]
[1778153484750,31.9,80918.23,10.9,0.48681,0.00022,22.99141]
[1778153486694,31.9,80922.73,10.9,0.48779,0.00022,22.99448]
[1778153486701,31.9,80922.73,10.9,0.48779,0.00022,22.99448]
[1778153486735,31.9,80922.73,10.9,0.48779,0.00022,22.99448]
[1778153489139,31.9,80922.76,10.9,0.48779,0.00022,22.9945]
[1778153493347,31.9,80922.62,10.9,0.48776,0.00022,22.99009]
[1778153496684,31.9,80923.43,10.9,0.48793,0.00022,22.99063]
[1778153502014,31.89,80923.77,10.9,0.488,0.00022,22.99085]
[1778153506145,31.89,80923.78,10.9,0.48801,0.00022,22.99086]
[1778153506639,31.89,80923.78,10.9,0.48801,0.00022,22.99086]
[1778153506661,31.89,80923.78,10.9,0.48801,0.00022,22.99086]
[1778153506679,31.89,80923.78,10.9,0.48801,0.00022,22.99086]
[1778153506744,31.89,80925.87,10.9,0.48846,0.00022,22.99222]
[1778153506759,31.89,80925.87,10.9,0.48846,0.00022,22.99222]
[1778153507209,31.9,80936.14,10.9,0.49069,0.00022,22.9985]
[1778153508216,31.9,80941.04,10.9,0.49175,0.00022,23.00124]
[1778153509779,31.9,80941.23,10.9,0.49179,0.00022,23.00134]
[1778153509839,31.9,80941.23,10.9,0.49179,0.00022,23.00134]
[1778153510665,31.9,80941.23,10.9,0.49179,0.00022,23.00134]
[1778153510814,31.9,80941.64,10.9,0.49188,0.00022,23.00156]
[1778153511237,31.9,80936.0,10.9,0.49066,0.00022,22.99842]
[1778153513252,31.9,80931.12,10.9,0.4896,0.00022,22.99552]
[1778153518288,31.9,80934.47,10.9,0.49033,0.00022,22.99753]
[1778153524330,31.91,80934.8,10.9,0.4904,0.00022,22.99773]
[1778153524728,31.91,80934.8,10.9,0.4904,0.00022,22.99773]
[1778153525418,31.91,80934.8,10.9,0.4904,0.00022,22.99773]
[1778153525519,31.91,80928.04,10.9,0.48894,0.00022,22.99362]
[1778153531379,31.91,80926.66,10.9,0.48864,0.00022,22.99274]
[1778153532787,31.91,80926.66,10.9,0.48864,0.00022,22.99274]
[1778153538429,31.91,80931.93,10.9,0.48979,0.00022,22.99603]
[1778153543464,31.92,80933.27,10.9,0.49008,0.00022,22.99683]
[1778153548499,31.92,80932.48,10.9,0.48991,0.00022,22.99637]
[1778153554541,31.93,80932.48,10.9,0.48991,0.00022,22.99205]
[1778153559576,31.93,80933.28,10.9,0.49008,0.00022,22.99254]
[1778153562029,31.93,80933.11,10.9,0.49005,0.00022,22.99244]
[1778153565835,31.94,80931.46,10.9,0.48969,0.00022,22.99145]
[1778153569460,31.94,80929.6,10.9,0.48929,0.00022,22.99031]
[1778153574681,31.94,80933.56,10.9,0.49015,0.00022,22.99271]
[1778153579716,31.95,80932.62,10.9,0.48995,0.00022,22.99216]
[1778153584751,31.95,80934.0,10.9,0.49025,0.00022,22.99298]
[1778153588594,31.95,80935.15,10.9,0.4905,0.00022,22.99365]
[1778153590172,31.96,80937.11,10.9,0.49093,0.00022,22.99478]
[1778153600863,31.97,80940.71,10.9,0.49171,0.00022,22.99679]
[1778153604387,31.97,80942.25,10.9,0.49205,0.00022,22.99762]
[1778153604891,31.97,80947.96,10.9,0.49328,0.00022,23.00055]
[1778153610498,31.97,80948.81,10.9,0.49347,0.00022,23.00097]
[1778153612274,31.98,80945.09,10.9,0.49266,0.00022,22.99479]
[1778153613954,31.98,80934.94,10.9,0.49047,0.00022,22.98923]
[1778153615604,31.98,80934.94,10.9,0.49047,0.00022,22.98923]
[1778153615610,31.98,80934.94,10.9,0.49047,0.00022,22.98923]
[1778153622010,31.98,80936.33,10.9,0.49077,0.00022,22.99004]
[1778153622799,31.98,80936.33,10.9,0.49077,0.00022,22.99004]
[1778153624507,31.98,80936.33,10.9,0.49077,0.00022,22.99004]
[1778153626691,31.99,80935.53,10.9,0.4906,0.00022,22.98958]
[1778153628602,31.99,80935.4,10.9,0.49057,0.00022,22.98951]
[1778153634102,31.99,80935.72,10.9,0.49065,0.00022,22.9897]
[1778153639137,32.0,80935.93,10.9,0.49069,0.00022,22.98982]
[1778153640680,32.0,80935.93,10.9,0.49069,0.00022,22.98982]
[1778153641161,32.0,80935.93,10.9,0.4907,0.00022,22.98983]
[1778153641232,32.0,80935.93,10.9,0.4907,0.00022,22.98983]
[1778153641333,32.0,80941.71,10.9,0.49195,0.00022,22.99304]
[1778153649450,32.0,80945.63,10.9,0.49279,0.00022,22.99508]
[1778153655084,32.01,80947.77,10.9,0.49326,0.00022,22.99616]
[1778153656260,32.01,80958.1,10.9,0.49549,0.00022,23.00091]
[1778153661587,32.01,80958.52,10.9,0.49558,0.00022,23.00109]
[1778153664949,32.01,80957.76,10.9,0.49542,0.00022,23.00077]
[1778153665612,32.01,80957.76,10.9,0.49542,0.00022,23.00077]
[1778153671365,32.01,80958.37,10.9,0.49555,0.00022,22.99671]
[1778153676400,32.01,80954.43,10.9,0.4947,0.00022,22.99499]
[1778153681435,32.01,80954.31,10.9,0.49467,0.00022,22.99494]
[1778153686470,32.01,80955.88,10.9,0.49501,0.00022,22.99564]
[1778153688957,32.02,80955.37,10.9,0.4949,0.00022,22.99541]
[1778153694526,32.02,80955.76,10.9,0.49499,0.00022,22.99559]
[1778153699562,32.02,80955.97,10.9,0.49504,0.00022,22.99568]
[1778153699874,32.02,80955.97,10.9,0.49504,0.00022,22.99568]
[1778153705604,32.03,80956.55,10.9,0.49516,0.00022,22.99593]
[1778153710639,32.03,80956.06,10.9,0.49506,0.00022,22.99572]
[1778153715674,32.03,80957.03,10.9,0.49527,0.00022,22.99614]
[1778153718167,32.03,80957.1,10.9,0.49528,0.00022,22.99617]
[1778153723730,32.03,80963.9,10.9,0.49675,0.00022,22.99895]
[1778153727758,32.03,80956.86,10.9,0.49523,0.00022,22.99607]
[1778153730698,32.03,80956.01,10.9,0.49505,0.00022,22.9957]
[1778153735814,32.03,80952.8,10.9,0.49435,0.00022,22.98994]
[1778153740849,32.03,80952.79,10.9,0.49435,0.00022,22.98994]
[1778153747899,32.03,80950.38,10.9,0.49383,0.00022,22.98881]
[1778153756962,32.04,80952.35,10.9,0.49426,0.00022,22.98973]
[1778153761997,32.04,80951.19,10.9,0.49401,0.00022,22.98919]
[1778153768039,32.04,80951.61,10.9,0.4941,0.00022,22.98939]
[1778153773074,32.04,80951.64,10.9,0.49411,0.00022,22.98941]
[1778153782137,32.04,80951.53,10.9,0.49408,0.00022,22.98936]
[1778153783174,32.04,80951.53,10.9,0.49408,0.00022,22.98936]
[1778153790193,32.05,80951.76,10.9,0.49413,0.00022,22.98946]
[1778153796235,32.05,80951.45,10.9,0.49406,0.00022,22.985]
[1778153803284,32.05,80951.51,10.9,0.49408,0.00022,22.98503]
[1778153808319,32.05,80951.35,10.9,0.49404,0.00022,22.98496]
[1778153814364,32.05,80951.84,10.9,0.49415,0.00022,22.98519]
[1778153816136,32.05,80950.54,10.9,0.49387,0.00022,22.98457]
[1778153816154,32.05,80950.54,10.9,0.49387,0.00022,22.98457]
[1778153816159,32.05,80950.54,10.9,0.49387,0.00022,22.98457]
[1778153816323,32.05,80950.54,10.9,0.49387,0.00022,22.98457]
[1778153816380,32.05,80950.54,10.9,0.49387,0.00022,22.98457]
[1778153816598,32.05,80944.56,10.9,0.49258,0.00022,22.98161]
[1778153817385,32.05,80936.78,10.9,0.4909,0.00022,22.9774]
[1778153820258,32.05,80934.49,10.9,0.4904,0.00022,22.97608]
[1778153820798,32.05,80934.49,10.9,0.4904,0.00022,22.97608]
[1778153822439,32.05,80929.08,10.9,0.48924,0.00022,22.97283]
[1778153826080,32.05,80927.88,10.9,0.48898,0.00022,22.97208]
[1778153826320,32.05,80927.88,10.9,0.48898,0.00022,22.97208]
[1778153827925,32.05,80927.77,10.9,0.48895,0.00022,22.97201]
[1778153837557,32.05,80925.76,10.9,0.48852,0.00022,22.97073]
[1778153842592,32.05,80924.13,10.9,0.48816,0.00022,22.96967]
[1778153847214,32.04,80924.68,10.9,0.48828,0.00022,22.97003]
[1778153852662,32.04,80924.51,10.9,0.48824,0.00022,22.96559]
[1778153857697,32.04,80926.86,10.9,0.48874,0.00022,22.9671]
[1778153860767,32.04,80929.9,10.9,0.4894,0.00022,22.969]
[1778153860825,32.04,80929.9,10.9,0.4894,0.00022,22.969]
[1778153866760,32.04,80936.82,10.9,0.49089,0.00022,22.97309]
[1778153872802,32.04,80936.39,10.9,0.4908,0.00022,22.97284]
[1778153876483,32.04,80936.39,10.9,0.4908,0.00022,22.97284]
[1778153880788,32.03,80936.41,10.9,0.49081,0.00022,22.97286]
[1778153880800,32.03,80936.41,10.9,0.49081,0.00022,22.97286]
[1778153885896,32.03,80936.47,10.9,0.49082,0.00022,22.97289]
[1778153886801,32.03,80936.47,10.9,0.49082,0.00022,22.97289]
[1778153886938,32.03,80936.47,10.9,0.49082,0.00022,22.97289]
[1778153887910,32.03,80948.38,10.9,0.49339,0.00022,22.97921]
[1778153888774,32.03,80948.38,10.9,0.49339,0.00022,22.97921]
[1778153893185,32.04,80947.78,10.9,0.49326,0.00022,22.97891]
[1778153895452,32.04,80944.84,10.9,0.49263,0.00022,22.97743]
[1778153895966,32.04,80949.96,10.9,0.49374,0.00022,22.97997]
[1778153903015,32.04,80954.0,10.9,0.49461,0.00022,22.98185]
[1778153908050,32.04,80952.15,10.9,0.49421,0.00022,22.98101]
[1778153913089,32.04,80951.71,10.9,0.49411,0.00022,22.97648]
[1778153919127,32.03,80952.13,10.9,0.4942,0.00022,22.97668]
[1778153925169,32.03,80952.88,10.9,0.49436,0.00022,22.97702]
[1778153927251,32.03,80952.87,10.9,0.49436,0.00022,22.97702]
[1778153927308,32.03,80952.87,10.9,0.49436,0.00022,22.97702]
[1778153934232,32.03,80951.37,10.9,0.49403,0.00022,22.97632]
[1778153938919,32.03,80951.42,10.9,0.49405,0.00022,22.97634]
[1778153938955,32.03,80951.42,10.9,0.49405,0.00022,22.97634]
[1778153940276,32.03,80945.34,10.9,0.49273,0.00022,22.97336]
[1778153945311,32.04,80945.1,10.9,0.49268,0.00022,22.97324]
[1778153949736,32.04,80944.93,10.9,0.49264,0.00022,22.97316]
[1778153949787,32.04,80944.93,10.9,0.49264,0.00022,22.97316]
[1778153949843,32.04,80944.93,10.9,0.49264,0.00022,22.97316]
[1778153949939,32.04,80944.93,10.9,0.49264,0.00022,22.97316]
[1778153950020,32.04,80944.93,10.9,0.49265,0.00022,22.97316]
[1778153950347,32.04,80952.75,10.9,0.49434,0.00022,22.97697]
[1778153951259,32.04,80952.75,10.9,0.49434,0.00022,22.97697]
[1778153956389,32.04,80957.65,10.9,0.4954,0.00022,22.97914]
[1778153957137,32.04,80957.65,10.9,0.4954,0.00022,22.97914]
[1778153957407,32.04,80957.65,10.9,0.4954,0.00022,22.97914]
[1778153957446,32.04,80957.87,10.9,0.49544,0.00022,22.97924]
[1778153958603,32.04,80957.87,10.9,0.49544,0.00022,22.97924]
[1778153964445,32.04,80960.8,10.9,0.49608,0.00022,22.98045]
[1778153967757,32.04,80961.5,10.9,0.49623,0.00022,22.98074]
[1778153967798,32.04,80961.5,10.9,0.49623,0.00022,22.98074]
[1778153968185,32.04,80961.73,10.9,0.49628,0.00022,22.98083]
[1778153968195,32.04,80961.73,10.9,0.49628,0.00022,22.98083]
[1778153974517,32.03,80965.56,10.9,0.4971,0.00022,22.97799]
[1778153979552,32.02,80965.61,10.9,0.49711,0.00022,22.97801]
[1778153982134,32.02,80965.61,10.9,0.49711,0.00022,22.97801]
[1778153982136,32.02,80965.61,10.9,0.49711,0.00022,22.97801]
[1778153982143,32.02,80965.61,10.9,0.49711,0.00022,22.97801]
[1778153982573,32.01,80971.3,10.9,0.49834,0.00022,22.98003]
[1778153983242,32.01,80971.3,10.9,0.49834,0.00022,22.98003]
[1778153984271,32.01,80972.86,10.9,0.49867,0.00022,22.98054]
[1778153984445,32.01,80972.86,10.9,0.49867,0.00022,22.98054]
[1778153989622,32.01,80975.46,10.9,0.49923,0.00022,22.98137]
[1778153994657,32.01,80973.72,10.9,0.49886,0.00022,22.98082]
[1778153995169,32.01,80973.72,10.9,0.49886,0.00022,22.98082]
[1778154000703,32.02,80974.78,10.9,0.49909,0.00022,22.98115]
[1778154005738,32.02,80974.8,10.9,0.49909,0.00022,22.98116]
[1778154010775,32.01,80975.41,10.9,0.49922,0.00022,22.98135]
[1778154015811,32.01,80975.5,10.9,0.49924,0.00022,22.98138]
[1778154020845,32.0,80976.33,10.9,0.49942,0.00022,22.98163]
[1778154026950,32.0,80977.42,10.9,0.49966,0.00022,22.98196]
[1778154034943,32.0,80980.66,10.9,0.50036,0.00022,22.97855]
[1778154039978,32.0,80980.91,10.9,0.50041,0.00022,22.97862]
[1778154045013,32.0,80980.83,10.9,0.50039,0.00022,22.9786]
[1778154052917,32.0,80980.47,10.9,0.50031,0.00022,22.9785]
[1778154052938,32.0,80980.47,10.9,0.50031,0.00022,22.9785]
[1778154052939,32.0,80980.47,10.9,0.50031,0.00022,22.9785]
[1778154054645,31.99,80974.57,10.9,0.49903,0.00022,22.97677]
[1778154054664,31.99,80974.57,10.9,0.49903,0.00022,22.97677]
[1778154054666,31.99,80974.57,10.9,0.49903,0.00022,22.97677]
[1778154058964,31.99,80981.45,10.9,0.50052,0.00022,22.97877]
[1778154058967,31.99,80981.45,10.9,0.50052,0.00022,22.97877]
[1778154058991,31.99,80981.45,10.9,0.50052,0.00022,22.97877]
[1778154059216,31.99,80981.45,10.9,0.50052,0.00022,22.97877]
[1778154059225,31.99,80981.45,10.9,0.50052,0.00022,22.97877]
[1778154059649,31.99,80983.47,10.9,0.50096,0.00022,22.97929]
[1778154060804,31.99,80985.4,10.9,0.50138,0.00022,22.97977]
[1778154061183,31.99,80985.4,10.9,0.50138,0.00022,22.97977]
[1778154061236,31.99,80985.33,10.9,0.50136,0.00022,22.97975]
[1778154063953,31.99,80985.44,10.9,0.50139,0.00022,22.97978]
[1778154070188,31.99,80984.7,10.9,0.50123,0.00022,22.9796]
[1778154073415,31.99,80984.59,10.9,0.5012,0.00022,22.97957]
[1778154076641,31.99,80982.91,10.9,0.50084,0.00022,22.97915]
[1778154076647,31.99,80982.91,10.9,0.50084,0.00022,22.97915]
[1778154076897,31.99,80982.91,10.9,0.50084,0.00022,22.97915]
[1778154082272,31.99,80979.62,10.9,0.50013,0.00022,22.97827]
[1778154087307,31.98,80979.45,10.9,0.50009,0.00022,22.97822]
[1778154092342,31.98,80979.6,10.9,0.50012,0.00022,22.97394]
[1778154098384,31.98,80980.0,10.9,0.5002,0.00022,22.97405]
[1778154103419,31.97,80982.65,10.9,0.50078,0.00022,22.97476]
[1778154105618,31.97,80983.72,10.9,0.50101,0.00022,22.97504]
[1778154105729,31.97,80983.72,10.9,0.50101,0.00022,22.97504]
[1778154106418,31.97,80983.67,10.9,0.501,0.00022,22.97502]
[1778154106440,31.97,80988.43,10.9,0.50203,0.00022,22.97615]
[1778154110011,31.97,80993.95,10.9,0.50322,0.00022,22.97726]
[1778154113024,31.97,80993.0,10.9,0.50302,0.00022,22.97709]
[1778154114642,31.97,80990.49,10.9,0.50247,0.00022,22.97659]
[1778154115504,31.97,80984.51,10.9,0.50118,0.00022,22.97523]
[1778154123560,31.96,80982.86,10.9,0.50082,0.00022,22.97482]
[1778154124845,31.96,80982.86,10.9,0.50082,0.00022,22.97482]
[1778154130609,31.96,80983.38,10.9,0.50093,0.00022,22.97495]
[1778154135644,31.96,80983.4,10.9,0.50094,0.00022,22.97496]
[1778154140679,31.96,80980.18,10.9,0.50024,0.00022,22.9741]
[1778154145714,31.95,80984.16,10.9,0.5011,0.00022,22.97515]
[1778154150751,31.95,80983.16,10.9,0.50088,0.00022,22.97489]
[1778154156793,31.95,80983.14,10.9,0.50088,0.00022,22.97057]
[1778154161828,31.95,80982.24,10.9,0.50068,0.00022,22.97033]
[1778154166863,31.95,80981.34,10.9,0.50048,0.00022,22.9701]
[1778154167489,31.95,80981.34,10.9,0.50048,0.00022,22.9701]
[1778154172905,31.95,80983.84,10.9,0.50103,0.00022,22.97075]
[1778154177940,31.94,80984.03,10.9,0.50107,0.00022,22.97079]
[1778154182975,31.94,80984.02,10.9,0.50106,0.00022,22.97079]
[1778154191032,31.94,80983.58,10.9,0.50097,0.00022,22.97068]
[1778154196067,31.94,80983.48,10.9,0.50095,0.00022,22.97066]
[1778154201102,31.94,80983.58,10.9,0.50097,0.00022,22.97068]
[1778154206137,31.93,80983.08,10.9,0.50086,0.00022,22.97055]
[1778154208211,31.93,80983.08,10.9,0.50086,0.00022,22.97055]
[1778154208478,31.93,80983.15,10.9,0.50087,0.00022,22.97057]
[1778154209158,31.93,80977.41,10.9,0.49963,0.00022,22.96899]
[1778154209779,31.93,80977.41,10.9,0.49963,0.00022,22.96899]
[1778154216207,31.93,80973.1,10.9,0.49869,0.00022,22.96333]
[1778154221332,31.93,80973.33,10.9,0.49874,0.00022,22.9634]
[1778154221495,31.93,80973.34,10.9,0.49874,0.00022,22.96341]
[1778154228292,31.93,80973.36,10.9,0.49874,0.00022,22.96341]
[1778154232344,31.93,80973.36,10.9,0.49874,0.00022,22.96341]
[1778154239210,31.92,80977.33,10.9,0.4996,0.00022,22.96464]
[1778154244404,31.92,80980.7,10.9,0.50034,0.00022,22.9656]
[1778154246287,31.92,80981.6,10.9,0.50053,0.00022,22.96584]
[1778154252161,31.91,80984.1,10.9,0.50107,0.00022,22.96649]
[1778154257495,31.92,80984.32,10.9,0.50112,0.00022,22.96654]
[1778154262530,31.92,80983.71,10.9,0.50099,0.00022,22.96639]
[1778154267565,31.92,80983.02,10.9,0.50084,0.00022,22.96622]
[1778154275254,31.91,80981.9,10.9,0.50059,0.00022,22.9616]
[1778154280657,31.91,80978.08,10.9,0.49976,0.00022,22.96054]
[1778154282945,31.91,80978.14,10.9,0.49978,0.00022,22.96055]
[1778154284685,31.91,80983.79,10.9,0.501,0.00022,22.96209]
[1778154288836,31.91,80979.68,10.9,0.50011,0.00022,22.96099]
[1778154294755,31.91,80978.21,10.9,0.49979,0.00022,22.96058]
[1778154295473,31.91,80978.21,10.9,0.49979,0.00022,22.96058]
[1778154301804,31.92,80977.43,10.9,0.49962,0.00022,22.96035]
[1778154306839,31.92,80977.89,10.9,0.49973,0.00022,22.96048]
[1778154313888,31.93,80977.27,10.9,0.49959,0.00022,22.9603]
[1778154318923,31.94,80977.84,10.9,0.49972,0.00022,22.96047]
[1778154319495,31.94,80977.84,10.9,0.49972,0.00022,22.96047]
[1778154332014,31.93,80976.83,10.9,0.4995,0.00022,22.95584]
[1778154337050,31.94,80977.3,10.9,0.4996,0.00022,22.95598]
[1778154342085,31.94,80977.51,10.9,0.49965,0.00022,22.95605]
[1778154347121,31.95,80975.65,10.9,0.49924,0.00022,22.95549]
[1778154352156,31.95,80976.02,10.9,0.49933,0.00022,22.9556]
[1778154352530,31.95,80976.02,10.9,0.49933,0.00022,22.9556]
[1778154361198,31.95,80978.78,10.9,0.49993,0.00022,22.95642]
[1778154361258,31.95,80978.78,10.9,0.49993,0.00022,22.95642]
[1778154361271,31.95,80978.78,10.9,0.49993,0.00022,22.95642]
[1778154361318,31.95,80978.78,10.9,0.49993,0.00022,22.95642]
[1778154364259,31.95,80979.18,10.9,0.50001,0.00022,22.95653]
[1778154370287,31.96,80977.55,10.9,0.49966,0.00022,22.95606]
[1778154375552,31.96,80976.77,10.9,0.49949,0.00022,22.95583]
[1778154381368,31.96,80976.2,10.9,0.49937,0.00022,22.95566]
[1778154385303,31.96,80975.4,10.9,0.4992,0.00022,22.95541]
[1778154385349,31.96,80975.4,10.9,0.4992,0.00022,22.95541]
[1778154385379,31.96,80975.4,10.9,0.4992,0.00022,22.95541]
[1778154385424,31.96,80975.4,10.9,0.4992,0.00022,22.95541]
[1778154385507,31.96,80975.4,10.9,0.4992,0.00022,22.95541]
[1778154385468,31.96,80972.05,10.9,0.49847,0.00022,22.95434]
[1778154386405,31.96,80966.55,10.9,0.49728,0.00022,22.95241]
[1778154387778,31.96,80966.18,10.9,0.4972,0.00022,22.95228]
[1778154387808,31.96,80966.18,10.9,0.4972,0.00022,22.95228]
[1778154388372,31.96,80966.18,10.9,0.4972,0.00022,22.95228]
[1778154393454,31.96,80967.65,10.9,0.49751,0.00022,22.94849]
[1778154398489,31.96,80970.23,10.9,0.49807,0.00022,22.9494]
[1778154403524,31.95,80970.04,10.9,0.49803,0.00022,22.94933]
[1778154408559,31.94,80969.85,10.9,0.49798,0.00022,22.94927]
[1778154413594,31.93,80970.81,10.9,0.49819,0.00022,22.94959]
[1778154419636,31.92,80971.27,10.9,0.49828,0.00022,22.94975]
[1778154424671,31.91,80969.01,10.9,0.49779,0.00022,22.94897]
[1778154429706,31.9,80970.59,10.9,0.49813,0.00022,22.94952]
[1778154434741,31.9,80969.32,10.9,0.49785,0.00022,22.94908]
[1778154439781,31.89,80967.12,10.9,0.49737,0.00022,22.94829]
[1778154444816,31.88,80965.77,10.9,0.49707,0.00022,22.94779]
[1778154448995,31.88,80962.78,10.9,0.49642,0.00022,22.94663]
[1778154449125,31.88,80962.78,10.9,0.49642,0.00022,22.94663]
[1778154449127,31.88,80962.78,10.9,0.49642,0.00022,22.94663]
[1778154449421,31.88,80962.78,10.9,0.49642,0.00022,22.94663]
[1778154449492,31.88,80961.24,10.9,0.49609,0.00022,22.94602]
[1778154449851,31.88,80955.69,10.9,0.49488,0.00022,22.94366]
[1778154451457,31.88,80955.69,10.9,0.49488,0.00022,22.94366]
[1778154451461,31.88,80955.69,10.9,0.49488,0.00022,22.94366]
[1778154451637,31.88,80955.69,10.9,0.49488,0.00022,22.94366]
[1778154456900,31.89,80954.88,10.9,0.49471,0.00022,22.93897]
[1778154461935,31.9,80954.6,10.9,0.49465,0.00022,22.93885]
[1778154466970,31.9,80954.3,10.9,0.49459,0.00022,22.93871]
[1778154472006,31.91,80953.46,10.9,0.49441,0.00022,22.93833]
[1778154477042,31.92,80952.83,10.9,0.49427,0.00022,22.93805]
[1778154483084,31.92,80952.63,10.9,0.49423,0.00022,22.93796]
[1778154486575,31.92,80951.28,10.9,0.49394,0.00022,22.93732]
[1778154486580,31.92,80951.28,10.9,0.49394,0.00022,22.93732]
[1778154486616,31.92,80951.28,10.9,0.49394,0.00022,22.93732]
[1778154488587,31.93,80946.6,10.9,0.49292,0.00022,22.93504]
[1778154490614,31.93,80946.22,10.9,0.49284,0.00022,22.93484]
[1778154491477,31.93,80946.21,10.9,0.49284,0.00022,22.93484]
[1778154494019,31.93,80945.54,10.9,0.49269,0.00022,22.9345]
[1778154494423,31.93,80945.54,10.9,0.49269,0.00022,22.9345]
[1778154500204,31.94,80940.63,10.9,0.49163,0.00022,22.93191]
[1778154502709,31.94,80940.63,10.9,0.49163,0.00022,22.93191]
[1778154502734,31.94,80940.63,10.9,0.49163,0.00022,22.93191]
[1778154503592,31.94,80940.63,10.9,0.49163,0.00022,22.93191]
[1778154503641,31.94,80935.27,10.9,0.49047,0.00022,22.92889]
[1778154503854,31.94,80935.27,10.9,0.49047,0.00022,22.92889]
[1778154504232,31.94,80925.57,10.9,0.48836,0.00022,22.92293]
[1778154504745,31.94,80925.57,10.9,0.48836,0.00022,22.92293]
[1778154504752,31.94,80925.57,10.9,0.48836,0.00022,22.92293]
[1778154504774,31.94,80925.57,10.9,0.48836,0.00022,22.92293]
[1778154504922,31.94,80925.57,10.9,0.48836,0.00022,22.92293]
[1778154505239,31.94,80919.81,10.9,0.48711,0.00022,22.91908]
[1778154507296,31.94,80916.19,10.9,0.48632,0.00022,22.91655]
[1778154507325,31.94,80916.19,10.9,0.48632,0.00022,22.91655]
[1778154507401,31.94,80916.19,10.9,0.48632,0.00022,22.91655]
[1778154509267,31.94,80926.26,10.9,0.48851,0.00022,22.92337]
[1778154515309,31.94,80925.28,10.9,0.48829,0.00022,22.91841]
[1778154516905,31.94,80924.26,10.9,0.48807,0.00022,22.91774]
[1778154519231,31.94,80920.99,10.9,0.48736,0.00022,22.91556]
[1778154520046,31.94,80917.89,10.9,0.48669,0.00022,22.91342]
[1778154520705,31.94,80917.89,10.9,0.48669,0.00022,22.91342]
[1778154530418,31.93,80918.65,10.9,0.48685,0.00022,22.91395]
[1778154534788,31.93,80919.0,10.9,0.48693,0.00022,22.91419]
[1778154540488,31.93,80919.31,10.9,0.48699,0.00022,22.9144]
[1778154545523,31.93,80921.62,10.9,0.48749,0.00022,22.91597]
[1778154546045,31.93,80921.62,10.9,0.48749,0.00022,22.91597]
[1778154549162,31.93,80922.53,10.9,0.48769,0.00022,22.91658]
[1778154550874,31.93,80926.86,10.9,0.48863,0.00022,22.91941]
[1778154556600,31.93,80928.87,10.9,0.48907,0.00022,22.92068]
[1778154562642,31.92,80928.33,10.9,0.48895,0.00022,22.92034]
[1778154564799,31.92,80927.6,10.9,0.48879,0.00022,22.91988]
[1778154566303,31.92,80927.28,10.9,0.48872,0.00022,22.91968]
[1778154566341,31.92,80927.28,10.9,0.48872,0.00022,22.91968]
[1778154566358,31.92,80927.28,10.9,0.48872,0.00022,22.91968]
[1778154569328,31.92,80919.3,10.9,0.48698,0.00022,22.91438]
[1778154569759,31.92,80918.65,10.9,0.48684,0.00022,22.91393]
[1778154571943,31.92,80917.48,10.9,0.48658,0.00022,22.90878]
[1778154572219,31.92,80917.48,10.9,0.48658,0.00022,22.90878]
[1778154574470,31.92,80916.35,10.9,0.48634,0.00022,22.90798]
[1778154574472,31.92,80916.35,10.9,0.48634,0.00022,22.90798]
[1778154581586,31.92,80916.1,10.9,0.48628,0.00022,22.9078]
[1778154581763,31.92,80916.1,10.9,0.48628,0.00022,22.9078]
[1778154582369,31.92,80916.1,10.9,0.48628,0.00022,22.9078]
[1778154582478,31.92,80916.1,10.9,0.48628,0.00022,22.9078]
[1778154582782,31.92,80904.63,10.9,0.48379,0.00022,22.89918]
[1778154583953,31.92,80904.63,10.9,0.48379,0.00022,22.89918]
[1778154584086,31.92,80904.63,10.9,0.48379,0.00022,22.89918]
[1778154587797,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154587851,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154587961,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154588029,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154588101,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154588435,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154588479,31.94,80900.59,10.9,0.48293,0.00022,22.89597]
[1778154589748,31.95,80886.63,10.9,0.4799,0.00022,22.88392]
[1778154591038,31.95,80885.57,10.9,0.47967,0.00022,22.88295]
[1778154591099,31.95,80885.57,10.9,0.47967,0.00022,22.88295]
[1778154593824,31.93,80885.13,10.9,0.47956,0.00022,22.88251]
[1778154593856,31.93,80885.13,10.9,0.47956,0.00022,22.88251]
[1778154594426,31.93,80885.13,10.9,0.47956,0.00022,22.88251]
[1778154594463,31.93,80885.13,10.9,0.47956,0.00022,22.88251]
[1778154594477,31.94,80882.37,10.9,0.47897,0.00022,22.87996]
[1778154595134,31.94,80882.37,10.9,0.47897,0.00022,22.87996]
[1778154595221,31.95,80867.97,10.9,0.47585,0.00022,22.86573]
[1778154596610,31.95,80867.97,10.9,0.47585,0.00022,22.86573]
[1778154596774,31.95,80867.97,10.9,0.47585,0.00022,22.86573]
[1778154596711,31.95,80864.8,10.9,0.47516,0.00022,22.86242]
[1778154597191,31.95,80864.8,10.9,0.47516,0.00022,22.86242]
[1778154599190,31.95,80863.66,10.9,0.47492,0.00022,22.86122]
[1778154599200,31.95,80863.66,10.9,0.47492,0.00022,22.86122]
[1778154599390,31.95,80863.66,10.9,0.47492,0.00022,22.86122]
[1778154599721,31.95,80863.66,10.9,0.47492,0.00022,22.86122]
[1778154601007,31.96,80860.47,10.9,0.47423,0.00022,22.85781]
[1778154601245,31.96,80860.47,10.9,0.47423,0.00022,22.85781]
[1778154601461,31.96,80860.47,10.9,0.47423,0.00022,22.85781]
[1778154601485,31.96,80854.88,10.9,0.47302,0.00022,22.85162]
[1778154602079,31.96,80854.88,10.9,0.47302,0.00022,22.85162]
[1778154607959,31.96,80860.62,10.9,0.47427,0.00022,22.85798]
[1778154611987,31.96,80865.67,10.9,0.47537,0.00022,22.86338]
[1778154613479,31.96,80865.67,10.9,0.47537,0.00022,22.86338]
[1778154613489,31.96,80865.67,10.9,0.47537,0.00022,22.86338]
[1778154613491,31.96,80865.67,10.9,0.47537,0.00022,22.86338]
[1778154613545,31.96,80866.07,10.9,0.47545,0.00022,22.86381]
[1778154614001,31.96,80871.27,10.9,0.47658,0.00022,22.86918]
[1778154615610,31.96,80871.27,10.9,0.47658,0.00022,22.86918]
[1778154615629,31.96,80872.51,10.9,0.47685,0.00022,22.87044]
[1778154621090,31.97,80871.67,10.9,0.47668,0.00022,22.8696]
[1778154627092,31.98,80871.73,10.9,0.4767,0.00022,22.86969]
[1778154632138,31.98,80871.12,10.9,0.47656,0.00022,22.86475]
[1778154635510,31.98,80867.42,10.9,0.47576,0.00022,22.86096]
[1778154636801,31.98,80867.32,10.9,0.47574,0.00022,22.86086]
[1778154636166,31.98,80860.96,10.9,0.47436,0.00022,22.85411]
[1778154637173,31.99,80854.39,10.9,0.47294,0.00022,22.84685]
[1778154638049,31.99,80854.39,10.9,0.47294,0.00022,22.84685]
[1778154639071,31.99,80851.23,10.9,0.47226,0.00022,22.84326]
[1778154639613,31.99,80851.23,10.9,0.47226,0.00022,22.84326]
[1778154639618,31.99,80851.23,10.9,0.47226,0.00022,22.84326]
[1778154639636,31.99,80851.23,10.9,0.47226,0.00022,22.84326]
[1778154640418,31.99,80851.09,10.9,0.47223,0.00022,22.8431]
[1778154642099,31.99,80844.77,10.9,0.47086,0.00022,22.8357]
[1778154645044,31.99,80844.93,10.9,0.47089,0.00022,22.83589]
[1778154646200,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154646226,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154646265,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154646289,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154646354,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154646426,31.99,80842.18,10.9,0.47029,0.00022,22.83259]
[1778154647105,31.99,80840.06,10.9,0.46983,0.00022,22.83001]
[1778154648709,31.99,80839.44,10.9,0.4697,0.00022,22.82925]
[1778154649695,31.99,80837.92,10.9,0.46937,0.00022,22.82737]
[1778154649718,31.99,80837.92,10.9,0.46937,0.00022,22.82737]
[1778154649729,31.99,80837.92,10.9,0.46937,0.00022,22.82737]
[1778154649823,31.99,80837.92,10.9,0.46937,0.00022,22.82737]
[1778154649884,31.98,80839.11,10.9,0.46963,0.00022,22.82883]
[1778154650267,31.98,80828.08,10.9,0.46724,0.00022,22.81485]
[1778154650883,31.98,80828.08,10.9,0.46724,0.00022,22.81485]
[1778154651322,31.98,80828.08,10.9,0.46724,0.00022,22.81485]
[1778154651328,31.98,80828.08,10.9,0.46724,0.00022,22.81485]
[1778154652163,31.98,80824.44,10.9,0.46645,0.00022,22.81006]
[1778154652683,31.98,80824.44,10.9,0.46645,0.00022,22.81006]
[1778154654032,31.98,80828.51,10.9,0.46733,0.00022,22.8154]
[1778154654052,31.98,80828.51,10.9,0.46733,0.00022,22.8154]
[1778154654087,31.98,80828.51,10.9,0.46733,0.00022,22.8154]
[1778154655472,31.98,80826.11,10.9,0.46681,0.00022,22.81226]
[1778154655628,31.98,80826.11,10.9,0.46681,0.00022,22.81226]
[1778154655824,31.98,80826.11,10.9,0.46681,0.00022,22.81226]
[1778154656049,31.98,80825.04,10.9,0.46657,0.00022,22.81084]
[1778154656087,31.98,80825.04,10.9,0.46657,0.00022,22.81084]
[1778154656415,31.98,80825.04,10.9,0.46657,0.00022,22.81084]
[1778154656507,31.98,80825.04,10.9,0.46657,0.00022,22.81084]
[1778154656511,31.98,80825.04,10.9,0.46657,0.00022,22.81084]
[1778154656543,31.98,80815.8,10.9,0.46457,0.00022,22.79832]
[1778154657741,31.98,80803.61,10.9,0.46194,0.00022,22.78092]
[1778154659389,32.0,80802.27,10.9,0.46166,0.00022,22.77904]
[1778154661315,32.01,80807.47,10.9,0.46281,0.00022,22.78675]
[1778154661402,32.01,80807.47,10.9,0.46281,0.00022,22.78675]
[1778154661739,32.01,80807.47,10.9,0.46281,0.00022,22.78675]
[1778154665695,32.05,80802.8,10.9,0.46185,0.00022,22.78023]
[1778154665747,32.05,80802.8,10.9,0.46185,0.00022,22.78023]
[1778154671418,32.1,80796.18,10.9,0.46051,0.00022,22.77084]
[1778154673872,32.1,80792.47,10.9,0.45971,0.00022,22.76522]
[1778154674439,32.11,80784.82,10.9,0.45807,0.00022,22.75339]
[1778154676453,32.13,80789.91,10.9,0.45921,0.00022,22.76156]
[1778154679867,32.15,80790.44,10.9,0.45934,0.00022,22.76248]
[1778154682385,32.15,80796.25,10.9,0.46059,0.00022,22.77134]
[1778154686529,32.15,80806.64,10.9,0.46283,0.00022,22.78664]
[1778154688768,32.15,80808.53,10.9,0.46324,0.00022,22.78934]
[1778154688806,32.15,80808.53,10.9,0.46324,0.00022,22.78934]
[1778154688824,32.15,80808.53,10.9,0.46324,0.00022,22.78934]
[1778154688864,32.15,80808.53,10.9,0.46324,0.00022,22.78934]
[1778154688919,32.15,80809.01,10.9,0.46335,0.00022,22.79003]
[1778154689014,32.15,80809.01,10.9,0.46335,0.00022,22.79003]
[1778154689418,32.15,80809.01,10.9,0.46335,0.00022,22.79003]
[1778154689550,32.15,80814.52,10.9,0.46453,0.00022,22.79775]
[1778154691150,32.15,80816.68,10.9,0.465,0.00022,22.80071]
[1778154691174,32.15,80816.68,10.9,0.465,0.00022,22.80071]
[1778154694605,32.15,80818.08,10.9,0.46529,0.00022,22.79827]
[1778154694744,32.15,80818.08,10.9,0.46529,0.00022,22.79827]
[1778154694814,32.15,80818.08,10.9,0.46529,0.00022,22.79827]
[1778154695049,32.15,80818.82,10.9,0.46545,0.00022,22.79927]
[1778154695594,32.15,80825.24,10.9,0.46683,0.00022,22.80783]
[1778154696832,32.15,80825.24,10.9,0.46683,0.00022,22.80783]
[1778154696927,32.15,80826.08,10.9,0.46701,0.00022,22.80893]
[1778154701320,32.15,80826.93,10.9,0.4672,0.00022,22.81004]
[1778154702083,32.15,80828.16,10.9,0.46746,0.00022,22.81163]
[1778154702133,32.15,80828.16,10.9,0.46746,0.00022,22.81163]
[1778154702136,32.15,80828.16,10.9,0.46746,0.00022,22.81163]
[1778154702293,32.15,80828.16,10.9,0.46746,0.00022,22.81163]
[1778154702643,32.15,80818.28,10.9,0.46533,0.00022,22.79854]
[1778154703242,32.15,80818.28,10.9,0.46533,0.00022,22.79854]
[1778154703491,32.15,80818.28,10.9,0.46533,0.00022,22.79854]
[1778154703650,32.15,80813.18,10.9,0.46423,0.00022,22.79153]
[1778154708685,32.15,80816.02,10.9,0.46484,0.00022,22.79545]
[1778154713720,32.15,80815.52,10.9,0.46473,0.00022,22.79475]
[1778154718755,32.15,80816.9,10.9,0.46503,0.00022,22.79663]
[1778154722082,32.15,80816.58,10.9,0.46496,0.00022,22.79618]
[1778154722114,32.15,80816.58,10.9,0.46496,0.00022,22.79618]
[1778154722291,32.15,80816.58,10.9,0.46496,0.00022,22.79618]
[1778154722353,32.15,80816.58,10.9,0.46496,0.00022,22.79618]
[1778154722422,32.15,80816.58,10.9,0.46496,0.00022,22.79618]
[1778154722783,32.14,80826.5,10.9,0.4671,0.00022,22.80944]
[1778154723249,32.14,80826.5,10.9,0.4671,0.00022,22.80944]
[1778154723503,32.14,80826.5,10.9,0.4671,0.00022,22.80944]
[1778154726160,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726166,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726309,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726348,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726487,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726501,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726598,32.14,80833.08,10.9,0.46851,0.00022,22.81786]
[1778154726813,32.14,80844.9,10.9,0.47106,0.00022,22.83228]
[1778154731849,32.14,80837.14,10.9,0.46938,0.00022,22.8229]
[1778154732657,32.14,80837.14,10.9,0.46938,0.00022,22.8229]
[1778154732752,32.14,80837.14,10.9,0.46938,0.00022,22.8229]
[1778154736555,32.14,80835.35,10.9,0.46899,0.00022,22.82066]
[1778154739072,32.13,80837.15,10.9,0.46938,0.00022,22.82288]
[1778154739878,32.13,80837.15,10.9,0.46938,0.00022,22.82288]
[1778154739887,32.13,80837.15,10.9,0.46938,0.00022,22.82288]
[1778154739891,32.13,80837.15,10.9,0.46938,0.00022,22.82288]
[1778154739942,32.13,80833.92,10.9,0.46868,0.00022,22.81885]
[1778154740914,32.13,80826.81,10.9,0.46714,0.00022,22.80976]
[1778154742144,32.13,80825.79,10.9,0.46692,0.00022,22.80842]
[1778154744583,32.13,80825.83,10.9,0.46693,0.00022,22.80847]
[1778154749613,32.13,80825.29,10.9,0.46681,0.00022,22.80775]
[1778154753860,32.13,80825.24,10.9,0.4668,0.00022,22.80767]
[1778154755603,32.12,80825.13,10.9,0.46677,0.00022,22.80318]
[1778154755610,32.12,80825.13,10.9,0.46677,0.00022,22.80318]
[1778154756019,32.12,80817.79,10.9,0.46518,0.00022,22.79334]
[1778154758487,32.12,80815.6,10.9,0.46471,0.00022,22.79034]
[1778154764075,32.12,80820.61,10.9,0.46579,0.00022,22.79716]
[1778154766963,32.12,80820.66,10.9,0.4658,0.00022,22.79722]
[1778154771946,32.12,80821.56,10.9,0.46599,0.00022,22.79843]
[1778154772418,32.12,80821.26,10.9,0.46593,0.00022,22.79802]
[1778154778173,32.12,80825.45,10.9,0.46683,0.00022,22.80357]
[1778154781773,32.12,80825.45,10.9,0.46683,0.00022,22.80357]
[1778154782534,32.12,80825.14,10.9,0.46676,0.00022,22.80315]
[1778154784279,32.12,80828.04,10.9,0.46739,0.00022,22.80693]
[1778154784285,32.12,80828.04,10.9,0.46739,0.00022,22.80693]
[1778154784380,32.12,80834.34,10.9,0.46875,0.00022,22.81496]
[1778154790261,32.11,80838.54,10.9,0.46965,0.00022,22.82014]
[1778154793282,32.11,80831.66,10.9,0.46816,0.00022,22.81153]
[1778154798317,32.11,80829.89,10.9,0.46777,0.00022,22.80926]
[1778154803352,32.11,80828.01,10.9,0.46736,0.00022,22.80681]
[1778154804824,32.11,80828.01,10.9,0.46736,0.00022,22.80681]
[1778154805001,32.1,80826.18,10.9,0.46697,0.00022,22.80443]
[1778154805346,32.1,80826.18,10.9,0.46697,0.00022,22.80443]
[1778154809621,32.1,80819.13,10.9,0.46544,0.00022,22.79503]
[1778154809673,32.1,80819.13,10.9,0.46544,0.00022,22.79503]
[1778154813004,32.1,80817.6,10.9,0.4651,0.00022,22.78859]
[1778154817361,32.1,80817.99,10.9,0.46519,0.00022,22.78913]
[1778154817380,32.1,80817.99,10.9,0.46519,0.00022,22.78913]
[1778154817416,32.1,80817.99,10.9,0.46519,0.00022,22.78913]
[1778154818069,32.1,80816.48,10.9,0.46486,0.00022,22.78706]
[1778154818077,32.1,80816.48,10.9,0.46486,0.00022,22.78706]
[1778154824499,32.11,80809.86,10.9,0.46345,0.00022,22.77788]
[1778154829725,32.12,80809.89,10.9,0.46346,0.00022,22.77796]
[1778154835578,32.12,80811.43,10.9,0.46379,0.00022,22.78015]
[1778154840617,32.12,80812.35,10.9,0.46399,0.00022,22.78144]
[1778154841222,32.12,80812.35,10.9,0.46399,0.00022,22.78144]
[1778154841243,32.12,80812.35,10.9,0.46399,0.00022,22.78144]
[1778154841418,32.12,80812.35,10.9,0.46399,0.00022,22.78144]
[1778154841624,32.12,80820.58,10.9,0.46577,0.00022,22.79274]
[1778154842206,32.12,80820.58,10.9,0.46577,0.00022,22.79274]
[1778154842314,32.12,80820.58,10.9,0.46577,0.00022,22.79274]
[1778154842474,32.12,80820.58,10.9,0.46577,0.00022,22.79274]
[1778154845380,32.12,80828.37,10.9,0.46745,0.00022,22.80301]
[1778154845493,32.12,80828.37,10.9,0.46745,0.00022,22.80301]
[1778154845508,32.12,80828.37,10.9,0.46745,0.00022,22.80301]
[1778154845652,32.12,80838.57,10.9,0.46965,0.00022,22.81585]
[1778154847618,32.12,80840.5,10.9,0.47007,0.00022,22.8182]
[1778154847630,32.12,80840.5,10.9,0.47007,0.00022,22.8182]
[1778154848510,32.12,80843.38,10.9,0.47069,0.00022,22.82166]
[1778154848675,32.11,80848.7,10.9,0.47183,0.00022,22.82791]
[1778154853709,32.11,80850.53,10.9,0.47223,0.00022,22.83001]
[1778154858391,32.11,80850.13,10.9,0.47214,0.00022,22.82954]
[1778154865793,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154869224,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154869246,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154869336,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154869416,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154869633,32.11,80854.15,10.9,0.47301,0.00022,22.8341]
[1778154873419,32.11,80851.64,10.9,0.47246,0.00022,22.82692]
[1778154875406,32.11,80846.46,10.9,0.47134,0.00022,22.82093]
[1778154880898,32.11,80844.47,10.9,0.4709,0.00022,22.81857]
[1778154885933,32.1,80840.48,10.9,0.47004,0.00022,22.81376]
[1778154890968,32.1,80838.99,10.9,0.46971,0.00022,22.81193]
[1778154896011,32.09,80840.41,10.9,0.47001,0.00022,22.81364]
[1778154898018,32.09,80846.21,10.9,0.47126,0.00022,22.82056]
[1778154898193,32.09,80846.21,10.9,0.47126,0.00022,22.82056]
[1778154899637,32.09,80850.31,10.9,0.47215,0.00022,22.82533]
[1778154900801,32.09,80851.21,10.9,0.47234,0.00022,22.82636]
[1778154908090,32.09,80851.85,10.9,0.47248,0.00022,22.82708]
[1778154909589,32.09,80851.85,10.9,0.47248,0.00022,22.82708]
[1778154909593,32.09,80851.85,10.9,0.47248,0.00022,22.82708]
[1778154912635,32.09,80852.77,10.9,0.47268,0.00022,22.82812]
[1778154912724,32.09,80852.77,10.9,0.47268,0.00022,22.82812]
[1778154913125,32.09,80858.56,10.9,0.47393,0.00022,22.83457]
[1778154915225,32.09,80864.58,10.9,0.47523,0.00022,22.84103]
[1778154921181,32.1,80868.82,10.9,0.47616,0.00022,22.84545]
[1778154922412,32.1,80868.82,10.9,0.47616,0.00022,22.84545]
[1778154922562,32.1,80869.83,10.9,0.47637,0.00022,22.84648]
[1778154924202,32.09,80875.76,10.9,0.47765,0.00022,22.85239]
[1778154926223,32.09,80874.36,10.9,0.47735,0.00022,22.85101]
[1778154926227,32.09,80874.36,10.9,0.47735,0.00022,22.85101]
[1778154927087,32.09,80874.36,10.9,0.47735,0.00022,22.85101]
[1778154927005,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927174,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927191,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927197,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927296,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927698,32.09,80873.99,10.9,0.47727,0.00022,22.85063]
[1778154927821,32.09,80888.11,10.9,0.48032,0.00022,22.86394]
[1778154928185,32.09,80888.11,10.9,0.48032,0.00022,22.86394]
[1778154928717,32.09,80888.11,10.9,0.48032,0.00022,22.86394]
[1778154928720,32.09,80888.11,10.9,0.48032,0.00022,22.86394]
[1778154930541,32.09,80891.04,10.9,0.48095,0.00022,22.86653]
[1778154932956,32.08,80891.2,10.9,0.48098,0.00022,22.86233]
[1778154934973,32.08,80891.46,10.9,0.48103,0.00022,22.86255]
[1778154934992,32.08,80891.16,10.9,0.48097,0.00022,22.86228]
[1778154940314,32.08,80891.47,10.9,0.48103,0.00022,22.86255]
[1778154941133,32.08,80891.47,10.9,0.48103,0.00022,22.86255]
[1778154946356,32.08,80891.5,10.9,0.48104,0.00022,22.86258]
[1778154948624,32.08,80890.41,10.9,0.48081,0.00022,22.86163]
[1778154950732,32.08,80888.65,10.9,0.48043,0.00022,22.86007]
[1778154954804,32.08,80888.62,10.9,0.48042,0.00022,22.86005]
[1778154955815,32.08,80888.76,10.9,0.48045,0.00022,22.86018]
[1778154956391,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154956437,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154956667,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154956751,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154956850,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154956864,32.08,80890.66,10.9,0.48087,0.00022,22.86186]
[1778154957460,32.08,80892.1,10.9,0.48118,0.00022,22.86312]
[1778154957558,32.08,80901.83,10.9,0.48328,0.00022,22.87125]
[1778154959235,32.09,80900.86,10.9,0.48307,0.00022,22.87047]
[1778154959339,32.09,80900.86,10.9,0.48307,0.00022,22.87047]
[1778154964299,32.09,80900.84,10.9,0.48307,0.00022,22.87046]
[1778154964319,32.09,80900.84,10.9,0.48307,0.00022,22.87046]
[1778154969518,32.09,80897.47,10.9,0.48234,0.00022,22.86769]
[1778154974553,32.09,80895.7,10.9,0.48196,0.00022,22.86621]
[1778154977649,32.09,80895.65,10.9,0.48195,0.00022,22.86617]
[1778154977660,32.09,80895.65,10.9,0.48195,0.00022,22.86617]
[1778154981340,32.09,80892.53,10.9,0.48128,0.00022,22.86351]
[1778154986493,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986501,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986579,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986712,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986724,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986747,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986792,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986933,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154986970,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154987031,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154987062,32.09,80892.73,10.9,0.48132,0.00022,22.86369]
[1778154987136,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987410,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987456,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987587,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987768,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987911,32.09,80891.22,10.9,0.481,0.00022,22.86237]
[1778154987943,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988530,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988758,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988815,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988946,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988950,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988955,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988965,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154988987,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154989001,32.09,80860.02,10.9,0.47424,0.00022,22.83181]
[1778154989058,32.09,80854.67,10.9,0.47308,0.00022,22.82591]
[1778154990150,32.09,80854.67,10.9,0.47308,0.00022,22.82591]
[1778154989680,32.09,80843.95,10.9,0.47076,0.00022,22.81352]
[1778154990629,32.09,80843.95,10.9,0.47076,0.00022,22.81352]
[1778154990973,32.09,80843.95,10.9,0.47076,0.00022,22.81352]
[1778154991046,32.09,80843.95,10.9,0.47076,0.00022,22.81352]
[1778154991049,32.09,80843.95,10.9,0.47076,0.00022,22.81352]
[1778154991210,32.09,80841.19,10.9,0.47016,0.00022,22.80586]
[1778154992141,32.09,80841.19,10.9,0.47016,0.00022,22.80586]
[1778154992198,32.09,80843.4,10.9,0.47064,0.00022,22.80851]
[1778154994147,32.09,80842.29,10.9,0.47039,0.00022,22.80718]
[1778154994692,32.09,80841.69,10.9,0.47026,0.00022,22.80645]
[1778154996807,32.08,80851.43,10.9,0.47237,0.00022,22.81788]
[1778155001455,32.08,80851.08,10.9,0.47229,0.00022,22.81748]
[1778155005051,32.08,80852.62,10.9,0.47262,0.00022,22.81923]
[1778155010828,32.08,80854.41,10.9,0.47301,0.00022,22.82124]
[1778155015863,32.08,80854.96,10.9,0.47313,0.00022,22.82186]
[1778155020898,32.08,80852.76,10.9,0.47265,0.00022,22.81938]
[1778155025933,32.08,80852.76,10.9,0.47265,0.00022,22.81938]
[1778155034061,32.08,80852.87,10.9,0.47268,0.00022,22.8195]
[1778155040031,32.08,80854.73,10.9,0.47308,0.00022,22.82159]
[1778155042017,32.08,80856.06,10.9,0.47337,0.00022,22.82308]
[1778155045035,32.08,80855.51,10.9,0.47325,0.00022,22.82247]
[1778155047548,32.08,80856.49,10.9,0.47346,0.00022,22.82356]
[1778155048996,32.08,80856.53,10.9,0.47347,0.00022,22.8236]
[1778155049164,32.08,80856.53,10.9,0.47347,0.00022,22.8236]
[1778155051089,32.08,80856.3,10.9,0.47342,0.00022,22.82335]
[1778155052941,32.08,80856.24,10.9,0.4734,0.00022,22.81894]
[1778155052953,32.08,80856.24,10.9,0.4734,0.00022,22.81894]
[1778155053031,32.08,80856.24,10.9,0.4734,0.00022,22.81894]
[1778155054131,32.08,80862.99,10.9,0.47486,0.00022,22.82628]
[1778155057953,32.08,80865.49,10.9,0.4754,0.00022,22.82893]
[1778155062436,32.09,80866.64,10.9,0.47565,0.00022,22.83014]
[1778155064489,32.09,80866.47,10.9,0.47562,0.00022,22.82997]
[1778155065599,32.09,80866.47,10.9,0.47562,0.00022,22.82997]
[1778155071251,32.09,80868.24,10.9,0.47601,0.00022,22.83182]
[1778155076286,32.1,80868.07,10.9,0.47598,0.00022,22.83166]
[1778155081321,32.1,80868.05,10.9,0.47598,0.00022,22.83166]
[1778155086356,32.1,80868.83,10.9,0.47615,0.00022,22.83247]
[1778155087921,32.1,80868.83,10.9,0.47615,0.00022,22.83247]
[1778155093368,32.11,80867.96,10.9,0.47596,0.00022,22.83159]
[1778155093406,32.11,80868.01,10.9,0.47598,0.00022,22.83164]
[1778155098441,32.1,80867.58,10.9,0.47587,0.00022,22.83116]
[1778155103476,32.09,80869.38,10.9,0.47625,0.00022,22.83298]
[1778155105749,32.09,80869.38,10.9,0.47625,0.00022,22.83298]
[1778155105802,32.08,80870.67,10.9,0.47652,0.00022,22.83427]
[1778155113997,32.09,80870.99,10.9,0.4766,0.00022,22.8346]
[1778155114016,32.09,80873.21,10.9,0.47708,0.00022,22.8325]
[1778155119588,32.09,80873.27,10.9,0.47709,0.00022,22.83255]
[1778155123873,32.08,80873.83,10.9,0.47721,0.00022,22.8331]
[1778155129658,32.08,80874.38,10.9,0.47732,0.00022,22.83363]
[1778155134745,32.07,80873.45,10.9,0.47711,0.00022,22.83269]
[1778155140735,32.06,80873.61,10.9,0.47713,0.00022,22.83281]
[1778155146777,32.05,80873.45,10.9,0.47709,0.00022,22.8326]
[1778155152819,32.04,80873.44,10.9,0.47707,0.00022,22.83255]
[1778155161882,32.02,80872.94,10.9,0.47695,0.00022,22.832]
[1778155163634,32.02,80871.58,10.9,0.47665,0.00022,22.83062]
[1778155163644,32.02,80871.58,10.9,0.47665,0.00022,22.83062]
[1778155163649,32.02,80871.58,10.9,0.47665,0.00022,22.83062]
[1778155163694,32.02,80871.58,10.9,0.47665,0.00022,22.83062]
[1778155163867,32.02,80871.58,10.9,0.47665,0.00022,22.83062]
[1778155163896,32.01,80864.4,10.9,0.47509,0.00022,22.82318]
[1778155166053,32.02,80862.04,10.9,0.47458,0.00022,22.82067]
[1778155172960,32.02,80861.18,10.9,0.47439,0.00022,22.81542]
[1778155180009,32.03,80861.46,10.9,0.47446,0.00022,22.81574]
[1778155183996,32.03,80861.76,10.9,0.47453,0.00022,22.81607]
[1778155195114,32.04,80863.75,10.9,0.47497,0.00022,22.81824]
[1778155200150,32.04,80865.07,10.9,0.47526,0.00022,22.81966]
[1778155200439,32.04,80865.07,10.9,0.47526,0.00022,22.81966]
[1778155200494,32.04,80865.07,10.9,0.47526,0.00022,22.81966]
[1778155200967,32.04,80865.07,10.9,0.47526,0.00022,22.81966]
[1778155201406,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155201414,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155201489,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155201603,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155201607,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155201661,32.05,80863.15,10.9,0.47484,0.00022,22.81763]
[1778155202163,32.05,80855.36,10.9,0.47316,0.00022,22.80912]
[1778155202419,32.05,80855.36,10.9,0.47316,0.00022,22.80912]
[1778155203170,32.05,80849.41,10.9,0.47187,0.00022,22.80235]
[1778155203821,32.05,80849.41,10.9,0.47187,0.00022,22.80235]
[1778155205144,32.05,80851.22,10.9,0.47226,0.00022,22.80443]
[1778155207592,32.05,80850.4,10.9,0.47208,0.00022,22.80349]
[1778155209597,32.05,80846.05,10.9,0.47114,0.00022,22.79842]
[1778155215356,32.05,80846.52,10.9,0.47124,0.00022,22.79897]
[1778155220589,32.04,80846.19,10.9,0.47117,0.00022,22.79857]
[1778155226336,32.04,80849.5,10.9,0.47188,0.00022,22.80243]
[1778155231371,32.04,80850.24,10.9,0.47203,0.00022,22.79894]
[1778155233385,32.04,80842.2,10.9,0.47029,0.00022,22.78944]
[1778155238420,32.04,80840.27,10.9,0.46987,0.00022,22.78708]
[1778155241441,32.04,80850.21,10.9,0.47202,0.00022,22.79887]
[1778155246987,32.03,80852.42,10.9,0.4725,0.00022,22.8014]
[1778155250100,32.03,80854.58,10.9,0.47297,0.00022,22.80385]
[1778155252497,32.04,80854.46,10.9,0.47294,0.00022,22.80372]
[1778155252543,32.04,80854.46,10.9,0.47294,0.00022,22.80372]
[1778155252746,32.04,80854.46,10.9,0.47294,0.00022,22.80372]
[1778155257152,32.04,80859.71,10.9,0.47408,0.00022,22.80954]
[1778155257600,32.04,80860.3,10.9,0.47421,0.00022,22.81018]
[1778155257645,32.04,80860.3,10.9,0.47421,0.00022,22.81018]
[1778155259762,32.04,80863.23,10.9,0.47485,0.00022,22.81334]
[1778155261059,32.04,80863.52,10.9,0.47491,0.00022,22.81365]
[1778155261065,32.04,80863.52,10.9,0.47491,0.00022,22.81365]
[1778155262027,32.04,80864.18,10.9,0.47506,0.00022,22.81436]
[1778155262129,32.04,80872.54,10.9,0.47687,0.00022,22.82298]
[1778155263087,32.04,80872.54,10.9,0.47687,0.00022,22.82298]
[1778155263323,32.04,80872.54,10.9,0.47687,0.00022,22.82298]
[1778155263385,32.04,80866.68,10.9,0.4756,0.00022,22.81699]
[1778155264261,32.04,80866.68,10.9,0.4756,0.00022,22.81699]
[1778155269638,32.05,80867.47,10.9,0.47578,0.00022,22.81783]
[1778155274675,32.05,80867.26,10.9,0.47574,0.00022,22.81763]
[1778155279710,32.06,80869.06,10.9,0.47613,0.00022,22.81951]
[1778155284745,32.06,80871.2,10.9,0.4766,0.00022,22.82171]
[1778155292801,32.07,80869.17,10.9,0.47616,0.00022,22.81533]
[1778155297836,32.08,80869.4,10.9,0.47622,0.00022,22.81558]
[1778155302874,32.08,80868.33,10.9,0.47599,0.00022,22.8145]
[1778155307909,32.09,80871.21,10.9,0.47662,0.00022,22.81745]
[1778155310547,32.09,80871.19,10.9,0.47662,0.00022,22.81744]
[1778155310635,32.09,80871.19,10.9,0.47662,0.00022,22.81744]
[1778155310930,32.09,80876.63,10.9,0.4778,0.00022,22.82284]
[1778155312405,32.09,80876.63,10.9,0.4778,0.00022,22.82284]
[1778155312407,32.09,80876.63,10.9,0.4778,0.00022,22.82284]
[1778155313557,32.09,80877.83,10.9,0.47806,0.00022,22.824]
[1778155313572,32.09,80877.83,10.9,0.47806,0.00022,22.824]
[1778155314785,32.09,80875.44,10.9,0.47754,0.00022,22.82168]
[1778155316972,32.09,80866.31,10.9,0.47557,0.00022,22.81245]
[1778155319268,32.09,80866.26,10.9,0.47556,0.00022,22.8124]
[1778155319708,32.1,80865.61,10.9,0.47542,0.00022,22.81172]
[1778155319993,32.1,80860.61,10.9,0.47434,0.00022,22.80641]
[1778155321424,32.1,80860.61,10.9,0.47434,0.00022,22.80641]
[1778155321428,32.1,80860.61,10.9,0.47434,0.00022,22.80641]
[1778155321447,32.1,80860.61,10.9,0.47434,0.00022,22.80641]
[1778155321625,32.1,80859.03,10.9,0.47399,0.00022,22.80469]
[1778155322473,32.1,80859.03,10.9,0.47399,0.00022,22.80469]
[1778155323446,32.1,80855.22,10.9,0.47317,0.00022,22.80049]
[1778155328578,32.1,80853.39,10.9,0.47277,0.00022,22.79844]
[1778155328771,32.1,80853.39,10.9,0.47277,0.00022,22.79844]
[1778155328814,32.1,80853.39,10.9,0.47277,0.00022,22.79844]
[1778155328909,32.1,80853.39,10.9,0.47277,0.00022,22.79844]
[1778155329056,32.1,80861.06,10.9,0.47444,0.00022,22.8069]
[1778155330371,32.1,80861.06,10.9,0.47444,0.00022,22.8069]
[1778155333085,32.1,80870.39,10.9,0.47646,0.00022,22.81667]
[1778155334536,32.1,80873.0,10.9,0.47703,0.00022,22.8193]
[1778155338473,32.11,80873.13,10.9,0.47706,0.00022,22.81944]
[1778155338480,32.11,80873.13,10.9,0.47706,0.00022,22.81944]
[1778155338491,32.11,80874.05,10.9,0.47726,0.00022,22.82035]
[1778155339591,32.1,80873.96,10.9,0.47724,0.00022,22.82026]
[1778155340021,32.1,80873.96,10.9,0.47724,0.00022,22.82026]
[1778155340026,32.1,80873.96,10.9,0.47724,0.00022,22.82026]
[1778155341815,32.1,80877.4,10.9,0.47798,0.00022,22.82363]
[1778155348194,32.09,80877.01,10.9,0.47788,0.00022,22.82321]
[1778155353229,32.08,80878.13,10.9,0.47811,0.00022,22.81991]
[1778155357431,32.07,80883.39,10.9,0.47924,0.00022,22.82486]
[1778155361970,32.06,80886.95,10.9,0.48,0.00022,22.8281]
[1778155362449,32.06,80898.89,10.9,0.48259,0.00022,22.83842]
[1778155365313,32.05,80905.01,10.9,0.48391,0.00022,22.84333]
[1778155371037,32.04,80904.84,10.9,0.48387,0.00022,22.84318]
[1778155376391,32.02,80907.97,10.9,0.48453,0.00022,22.84558]
[1778155381426,32.01,80908.63,10.9,0.48467,0.00022,22.84607]
[1778155382145,32.01,80908.63,10.9,0.48467,0.00022,22.84607]
[1778155382155,32.01,80908.63,10.9,0.48467,0.00022,22.84607]
[1778155384074,32.01,80908.63,10.9,0.48467,0.00022,22.84606]
[1778155388168,32.0,80905.41,10.9,0.48396,0.00022,22.84356]
[1778155395146,32.0,80905.95,10.9,0.48407,0.00022,22.84397]
[1778155395418,32.0,80905.95,10.9,0.48407,0.00022,22.84397]
[1778155396948,31.99,80909.09,10.9,0.48475,0.00022,22.84638]
[1778155397022,31.99,80909.09,10.9,0.48475,0.00022,22.84638]
[1778155397119,31.99,80909.09,10.9,0.48475,0.00022,22.84638]
[1778155397539,31.99,80916.36,10.9,0.48633,0.00022,22.85171]
[1778155397734,31.99,80916.36,10.9,0.48633,0.00022,22.85171]
[1778155398546,31.99,80922.94,10.9,0.48776,0.00022,22.85623]
[1778155400100,31.98,80924.49,10.9,0.4881,0.00022,22.85725]
[1778155402912,31.98,80925.08,10.9,0.48822,0.00022,22.85763]
[1778155403099,31.98,80925.08,10.9,0.48822,0.00022,22.85763]
[1778155403121,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403130,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403197,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403206,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403347,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403452,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403550,31.98,80925.08,12.5,0.48822,0.00022,22.85763]
[1778155403581,31.98,80941.76,12.5,0.49185,0.00022,22.86754]
[1778155404082,31.98,80941.76,12.5,0.49185,0.00022,22.86754]
[1778155404093,31.98,80941.76,12.5,0.49185,0.00022,22.86754]
[1778155404588,31.98,80942.46,12.5,0.492,0.00022,22.86791]
[1778155404655,31.98,80942.46,12.5,0.492,0.00022,22.86791]
[1778155405018,31.98,80942.46,12.5,0.492,0.00022,22.86791]
[1778155405027,31.98,80942.46,12.5,0.492,0.00022,22.86791]
[1778155407638,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408028,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408055,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408149,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408245,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408268,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155408327,31.98,80942.9,12.5,0.4921,0.00022,22.86815]
[1778155409272,31.98,80943.5,12.5,0.49223,0.00022,22.86847]
[1778155409345,31.98,80943.5,12.5,0.49223,0.00022,22.86847]
[1778155409436,31.98,80956.94,12.5,0.49515,0.00022,22.87491]
[1778155409928,31.98,80956.94,12.5,0.49515,0.00022,22.87491]
[1778155410944,31.98,80965.99,12.5,0.49712,0.00022,22.87856]
[1778155413811,31.97,80969.15,12.5,0.4978,0.00022,22.87537]
[1778155414608,31.97,80969.43,12.5,0.49787,0.00022,22.87547]
[1778155418686,31.96,80977.22,12.5,0.49956,0.00022,22.87798]
[1778155423721,31.96,80977.99,12.5,0.49972,0.00022,22.87821]
[1778155427749,31.95,80972.23,12.5,0.49847,0.00022,22.87642]
[1778155429096,31.95,80972.23,12.5,0.49847,0.00022,22.87642]
[1778155429266,31.95,80972.23,12.5,0.49847,0.00022,22.87642]
[1778155429297,31.94,80970.57,12.5,0.4981,0.00022,22.87586]
[1778155429763,31.94,80964.22,12.5,0.49672,0.00022,22.87355]
[1778155435208,31.94,80961.19,12.5,0.49606,0.00022,22.87235]
[1778155436356,31.93,80960.47,12.5,0.4959,0.00022,22.87205]
[1778155438265,31.93,80963.02,12.5,0.49645,0.00022,22.87308]
[1778155440619,31.93,80963.46,12.5,0.49655,0.00022,22.87325]
[1778155445250,31.92,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155445262,31.92,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155446386,31.91,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155446769,31.91,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155446785,31.91,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155446858,31.91,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155446929,31.91,80962.62,12.5,0.49636,0.00022,22.87292]
[1778155448392,31.91,80959.23,12.5,0.49562,0.00022,22.87153]
[1778155448400,31.91,80959.23,12.5,0.49562,0.00022,22.87153]
[1778155448493,31.91,80952.27,12.5,0.4941,0.00022,22.86845]
[1778155450368,31.91,80954.59,12.5,0.49461,0.00022,22.86951]
[1778155454674,31.92,80954.34,12.5,0.49456,0.00022,22.8694]
[1778155459187,31.92,80959.57,12.5,0.4957,0.00022,22.87168]
[1778155459217,31.92,80959.57,12.5,0.4957,0.00022,22.87168]
[1778155459223,31.92,80959.57,12.5,0.4957,0.00022,22.87168]
[1778155462586,31.92,80960.13,12.5,0.49582,0.00022,22.87191]
[1778155462615,31.92,80960.13,12.5,0.49582,0.00022,22.87191]
[1778155462633,31.92,80955.6,12.5,0.49483,0.00022,22.86997]
[1778155463182,31.92,80955.6,12.5,0.49483,0.00022,22.86997]
[1778155463204,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463679,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463702,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463738,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463741,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463759,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463839,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155463918,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155464153,31.92,80968.58,12.5,0.49766,0.00022,22.87516]
[1778155464216,31.92,80982.29,12.5,0.50065,0.00022,22.8794]
[1778155464801,31.92,80982.29,12.5,0.50065,0.00022,22.8794]
[1778155465636,31.92,80987.35,12.5,0.50175,0.00022,22.88064]
[1778155466290,31.92,80987.35,12.5,0.50175,0.00022,22.88064]
[1778155466784,31.92,80989.77,12.5,0.50228,0.00022,22.88117]
[1778155467172,31.92,80989.77,12.5,0.50228,0.00022,22.88117]
[1778155467418,31.92,80989.77,12.5,0.50228,0.00022,22.88117]
[1778155472943,31.92,80990.13,12.5,0.50236,0.00022,22.8769]
[1778155473643,31.92,80990.13,12.5,0.50236,0.00022,22.8769]
[1778155473646,31.92,80990.13,12.5,0.50236,0.00022,22.8769]
[1778155474929,31.92,80990.34,12.5,0.5024,0.00022,22.87695]
[1778155474980,31.92,80990.34,12.5,0.5024,0.00022,22.87695]
[1778155475029,31.92,80990.34,12.5,0.5024,0.00022,22.87695]
[1778155475209,31.92,80990.34,12.5,0.5024,0.00022,22.87695]
[1778155475600,31.92,80990.34,12.5,0.5024,0.00022,22.87695]
[1778155475715,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155475944,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155476068,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155476121,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155476474,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155476590,31.92,80993.94,12.5,0.50319,0.00022,22.87765]
[1778155478450,31.92,80996.58,12.5,0.50376,0.00022,22.87811]
[1778155480816,31.92,80994.22,12.5,0.50325,0.00022,22.8777]
[1778155481300,31.92,80994.22,12.5,0.50325,0.00022,22.8777]
[1778155482651,31.92,80995.68,12.5,0.50357,0.00022,22.87796]
[1778155482989,31.92,80999.86,12.5,0.50448,0.00022,22.87861]
[1778155483020,31.92,80999.86,12.5,0.50448,0.00022,22.87861]
[1778155483061,31.92,80999.86,12.5,0.50448,0.00022,22.87861]
[1778155488399,31.92,80999.28,12.5,0.50435,0.00022,22.87853]
[1778155490194,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155490932,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155491090,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155491236,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155491343,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155491375,31.91,80993.13,12.5,0.50301,0.00022,22.8775]
[1778155492224,31.91,80989.65,12.5,0.50225,0.00022,22.8768]
[1778155492267,31.91,80980.27,12.5,0.50021,0.00022,22.87451]
[1778155497703,31.92,80977.15,12.5,0.49953,0.00022,22.87362]
[1778155500236,31.92,80977.36,12.5,0.49957,0.00022,22.87368]
[1778155501651,31.92,80977.3,12.5,0.49956,0.00022,22.87366]
[1778155502280,31.92,80984.06,12.5,0.50103,0.00022,22.87551]
[1778155507315,31.91,80984.59,12.5,0.50115,0.00022,22.87564]
[1778155510561,31.91,80983.23,12.5,0.50085,0.00022,22.8753]
[1778155511136,31.91,80980.03,12.5,0.50015,0.00022,22.87445]
[1778155516394,31.91,80971.98,12.5,0.4984,0.00022,22.87199]
[1778155516482,31.91,80971.89,12.5,0.49838,0.00022,22.87196]
[1778155521374,31.91,80969.0,12.5,0.49775,0.00022,22.87097]
[1778155526448,31.91,80975.06,12.5,0.49907,0.00022,22.87298]
[1778155528462,31.91,80968.32,12.5,0.4976,0.00022,22.87073]
[1778155529194,31.91,80968.32,12.5,0.4976,0.00022,22.87073]
[1778155529279,31.91,80968.32,12.5,0.4976,0.00022,22.87073]
[1778155529765,31.91,80966.76,12.5,0.49726,0.00022,22.87016]
[1778155531200,31.91,80967.23,12.5,0.49736,0.00022,22.87033]
[1778155536068,31.91,80965.91,12.5,0.49707,0.00022,22.8655]
[1778155536518,31.91,80960.11,12.5,0.49581,0.00022,22.86322]
[1778155537091,31.91,80960.11,12.5,0.49581,0.00022,22.86322]
[1778155538191,31.91,80960.17,12.5,0.49582,0.00022,22.86324]
[1778155540414,31.91,80963.66,12.5,0.49658,0.00022,22.86464]
[1778155540539,31.91,80963.66,12.5,0.49658,0.00022,22.86464]
[1778155540546,31.91,80964.58,12.5,0.49678,0.00022,22.865]
[1778155541077,31.91,80964.58,12.5,0.49678,0.00022,22.865]
[1778155541295,31.91,80964.58,12.5,0.49678,0.00022,22.865]
[1778155541553,31.91,80969.65,12.5,0.49789,0.00022,22.86686]
[1778155544011,31.9,80967.23,12.5,0.49736,0.00022,22.86599]
[1778155544353,31.9,80967.23,12.5,0.49736,0.00022,22.86599]
[1778155544574,31.9,80964.14,12.5,0.49668,0.00022,22.86483]
[1778155545064,31.9,80964.14,12.5,0.49668,0.00022,22.86483]
[1778155550616,31.9,80961.87,12.5,0.49619,0.00022,22.86393]
[1778155555651,31.9,80962.92,12.5,0.49642,0.00022,22.86435]
[1778155557473,31.9,80966.48,12.5,0.49719,0.00022,22.86571]
[1778155557666,31.9,80967.54,12.5,0.49742,0.00022,22.8661]
[1778155557974,31.9,80967.54,12.5,0.49742,0.00022,22.8661]
[1778155562104,31.9,80967.86,12.5,0.49749,0.00022,22.86622]
[1778155565266,31.9,80966.37,12.5,0.49717,0.00022,22.86567]
[1778155570756,31.89,80966.17,12.5,0.49712,0.00022,22.8656]
[1778155570847,31.89,80966.17,12.5,0.49712,0.00022,22.8656]
[1778155576798,31.88,80964.69,12.5,0.4968,0.00022,22.86504]
[1778155578995,31.88,80963.66,12.5,0.49657,0.00022,22.86464]
[1778155579037,31.88,80963.66,12.5,0.49657,0.00022,22.86464]
[1778155579065,31.88,80963.66,12.5,0.49657,0.00022,22.86464]
[1778155579096,31.88,80963.53,12.5,0.49654,0.00022,22.86459]
[1778155580564,31.88,80963.53,12.5,0.49654,0.00022,22.86459]
[1778155581377,31.88,80959.7,12.5,0.49571,0.00022,22.86304]
[1778155581447,31.89,80953.71,12.5,0.4944,0.00022,22.86042]
[1778155587875,31.89,80948.01,12.5,0.49316,0.00022,22.8577]
[1778155590533,31.89,80948.15,12.5,0.49319,0.00022,22.85777]
[1778155590551,31.89,80948.15,12.5,0.49319,0.00022,22.85777]
[1778155592418,31.9,80945.9,12.5,0.4927,0.00022,22.85664]
[1778155592543,31.9,80945.9,12.5,0.4927,0.00022,22.85664]
[1778155596017,31.9,80942.23,12.5,0.4919,0.00022,22.85038]
[1778155596040,31.9,80942.23,12.5,0.4919,0.00022,22.85038]
[1778155596091,31.9,80942.23,12.5,0.4919,0.00022,22.85038]
[1778155597604,31.9,80942.27,12.5,0.49191,0.00022,22.8504]
[1778155598547,31.9,80941.26,12.5,0.49169,0.00022,22.84986]
[1778155599778,31.9,80939.08,12.5,0.49121,0.00022,22.84866]
[1778155600132,31.9,80938.95,12.5,0.49118,0.00022,22.84858]
[1778155600192,31.9,80938.95,12.5,0.49118,0.00022,22.84858]
[1778155600245,31.9,80938.95,12.5,0.49118,0.00022,22.84858]
[1778155601222,31.9,80937.76,12.5,0.49092,0.00022,22.84792]
[1778155601230,31.9,80937.76,12.5,0.49092,0.00022,22.84792]
[1778155601258,31.9,80931.75,12.5,0.48961,0.00022,22.84439]
[1778155602702,31.9,80931.75,12.5,0.48961,0.00022,22.84439]
[1778155609023,31.91,80933.22,12.5,0.48994,0.00022,22.84528]
[1778155616074,31.91,80932.96,12.5,0.48988,0.00022,22.84512]
[1778155618185,31.91,80932.94,12.5,0.48988,0.00022,22.84511]
[1778155619095,31.91,80938.97,12.5,0.49119,0.00022,22.8486]
[1778155619914,31.91,80938.97,12.5,0.49119,0.00022,22.8486]
[1778155620601,31.91,80938.97,12.5,0.49119,0.00022,22.8486]
[1778155620614,31.91,80938.97,12.5,0.49119,0.00022,22.8486]
[1778155620714,31.91,80938.97,12.5,0.49119,0.00022,22.8486]
[1778155623551,31.92,80937.28,12.5,0.49083,0.00022,22.84765]
[1778155629165,31.92,80936.76,12.5,0.49072,0.00022,22.84736]
[1778155631124,31.92,80936.69,12.5,0.4907,0.00022,22.84732]
[1778155634476,31.92,80937.04,12.5,0.49078,0.00022,22.84752]
[1778155634502,31.92,80937.04,12.5,0.49078,0.00022,22.84752]
[1778155634534,31.92,80937.04,12.5,0.49078,0.00022,22.84752]
[1778155634564,31.92,80937.04,12.5,0.49078,0.00022,22.84752]
[1778155634583,31.92,80937.04,12.5,0.49078,0.00022,22.84752]
[1778155635207,31.92,80942.46,12.5,0.49196,0.00022,22.85052]
[1778155638725,31.92,80946.08,12.5,0.49275,0.00022,22.85241]
[1778155640100,31.93,80941.95,12.5,0.49185,0.00022,22.85024]
[1778155640851,31.93,80940.55,12.5,0.49155,0.00022,22.84949]
[1778155643043,31.93,80935.97,12.5,0.49055,0.00022,22.84691]
[1778155644898,31.93,80934.7,12.5,0.49027,0.00022,22.84617]
[1778155644976,31.93,80934.7,12.5,0.49027,0.00022,22.84617]
[1778155646123,31.93,80934.41,12.5,0.49021,0.00022,22.846]
[1778155646907,31.93,80934.41,12.5,0.49021,0.00022,22.846]
[1778155653334,31.92,80933.29,12.5,0.48996,0.00022,22.84099]
[1778155658371,31.92,80929.56,12.5,0.48914,0.00022,22.83871]
[1778155663406,31.92,80930.99,12.5,0.48945,0.00022,22.8396]
[1778155664795,31.92,80930.99,12.5,0.48945,0.00022,22.8396]
[1778155664796,31.92,80930.99,12.5,0.48945,0.00022,22.8396]
[1778155664989,31.92,80930.99,12.5,0.48945,0.00022,22.8396]
[1778155667091,31.92,80929.17,12.5,0.48906,0.00022,22.83847]
[1778155669013,31.92,80929.17,12.5,0.48906,0.00022,22.83847]
[1778155671019,31.92,80928.23,12.5,0.48885,0.00022,22.83788]
[1778155676497,31.91,80928.52,12.5,0.48891,0.00022,22.83805]
[1778155681033,31.91,80929.66,12.5,0.48916,0.00022,22.83877]
[1778155681316,31.91,80929.66,12.5,0.48916,0.00022,22.83877]
[1778155682227,31.91,80932.3,12.5,0.48973,0.00022,22.84038]
[1778155687604,31.91,80932.5,12.5,0.48978,0.00022,22.8405]
[1778155688405,31.91,80932.5,12.5,0.48978,0.00022,22.8405]
[1778155693784,31.91,80932.46,12.5,0.48977,0.00022,22.84048]
[1778155695653,31.91,80932.37,12.5,0.48975,0.00022,22.84042]
[1778155695711,31.91,80932.37,12.5,0.48975,0.00022,22.84042]
[1778155697677,31.91,80939.44,12.5,0.49129,0.00022,22.84452]
[1778155698430,31.91,80939.44,12.5,0.49129,0.00022,22.84452]
[1778155698683,31.91,80940.14,12.5,0.49144,0.00022,22.8449]
[1778155701265,31.91,80941.26,12.5,0.49169,0.00022,22.84552]
[1778155701294,31.91,80941.26,12.5,0.49169,0.00022,22.84552]
[1778155701295,31.91,80941.26,12.5,0.49169,0.00022,22.84552]
[1778155704832,31.91,80943.7,12.5,0.49222,0.00022,22.84682]
[1778155704839,31.91,80943.7,12.5,0.49222,0.00022,22.84682]
[1778155704845,31.91,80943.7,12.5,0.49222,0.00022,22.84682]
[1778155705732,31.91,80940.32,12.5,0.49148,0.00022,22.845]
[1778155709206,31.9,80940.49,12.5,0.49152,0.00022,22.84509]
[1778155714447,31.9,80940.49,12.5,0.49152,0.00022,22.84509]
[1778155714491,31.9,80940.49,12.5,0.49152,0.00022,22.84509]
[1778155715002,31.9,80939.23,12.5,0.49124,0.00022,22.84005]
[1778155715802,31.9,80941.84,12.5,0.49181,0.00022,22.84148]
[1778155720181,31.9,80943.17,12.5,0.4921,0.00022,22.84219]
[1778155720481,31.9,80943.17,12.5,0.4921,0.00022,22.84219]
[1778155725872,31.9,80944.26,12.5,0.49233,0.00022,22.84276]
[1778155730908,31.9,80943.71,12.5,0.49221,0.00022,22.84247]
[1778155735943,31.89,80943.62,12.5,0.49219,0.00022,22.84243]
[1778155740978,31.89,80942.33,12.5,0.49191,0.00022,22.84174]
[1778155747020,31.89,80945.34,12.5,0.49256,0.00022,22.84332]
[1778155748642,31.89,80945.34,12.5,0.49256,0.00022,22.84332]
[1778155754069,31.89,80945.46,12.5,0.49259,0.00022,22.84338]
[1778155756060,31.89,80945.73,12.5,0.49265,0.00022,22.84352]
[1778155761118,31.88,80946.31,12.5,0.49277,0.00022,22.84381]
[1778155766153,31.88,80945.98,12.5,0.4927,0.00022,22.84365]
[1778155770656,31.88,80945.84,12.5,0.49267,0.00022,22.84357]
[1778155770729,31.88,80945.84,12.5,0.49267,0.00022,22.84357]
[1778155772461,31.88,80944.68,12.5,0.49241,0.00022,22.83863]
[1778155772600,31.88,80944.68,12.5,0.49241,0.00022,22.83863]
[1778155772699,31.88,80944.68,12.5,0.49241,0.00022,22.83863]
[1778155772844,31.88,80943.54,12.5,0.49216,0.00022,22.83803]
[1778155776174,31.88,80941.34,12.5,0.49168,0.00022,22.83685]
[1778155778609,31.88,80941.83,12.5,0.49179,0.00022,22.83712]
[1778155783694,31.88,80942.69,12.5,0.49198,0.00022,22.83758]
[1778155783795,31.88,80942.33,12.5,0.4919,0.00022,22.83739]
[1778155784129,31.88,80942.33,12.5,0.4919,0.00022,22.83739]
[1778155786679,31.88,80942.39,12.5,0.49191,0.00022,22.83742]
[1778155788742,31.88,80942.66,12.5,0.49197,0.00022,22.83756]
[1778155793842,31.88,80943.01,12.5,0.49205,0.00022,22.83775]
[1778155793883,31.88,80943.01,12.5,0.49205,0.00022,22.83775]
[1778155793893,31.88,80943.01,12.5,0.49205,0.00022,22.83775]
[1778155794932,31.88,80943.0,12.5,0.49204,0.00022,22.83774]
[1778155795214,31.88,80946.01,12.5,0.4927,0.00022,22.83931]
[1778155795287,31.88,80946.01,12.5,0.4927,0.00022,22.83931]
[1778155795356,31.88,80951.15,12.5,0.49382,0.00022,22.84185]
[1778155796278,31.88,80951.15,12.5,0.49382,0.00022,22.84185]
[1778155798385,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798430,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798535,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798638,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798668,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798914,31.88,80955.48,12.5,0.49477,0.00022,22.84385]
[1778155798776,31.88,80956.5,12.5,0.49499,0.00022,22.8443]
[1778155799384,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800210,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800281,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800863,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800878,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800887,31.88,80972.42,12.5,0.49847,0.00022,22.85042]
[1778155800895,31.88,80983.53,12.5,0.5009,0.00022,22.85367]
[1778155801054,31.88,80983.53,12.5,0.5009,0.00022,22.85367]
[1778155801622,31.88,80983.53,12.5,0.5009,0.00022,22.85367]
[1778155801673,31.88,80991.8,12.5,0.50271,0.00022,22.85553]
[1778155802419,31.88,80991.8,12.5,0.50271,0.00022,22.85553]
[1778155802902,31.88,80991.8,12.5,0.50271,0.00022,22.85553]
[1778155803007,31.88,80991.8,12.5,0.50271,0.00022,22.85553]
[1778155806345,31.88,80993.64,12.5,0.50311,0.00022,22.85588]
[1778155806385,31.88,80993.64,12.5,0.50311,0.00022,22.85588]
[1778155808400,31.88,80998.5,12.5,0.50417,0.00022,22.8567]
[1778155808609,31.88,80998.5,12.5,0.50417,0.00022,22.8567]
[1778155808767,31.88,80998.5,12.5,0.50417,0.00022,22.8567]
[1778155810000,31.88,80999.26,12.5,0.50434,0.00022,22.85681]
[1778155810086,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155810093,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155810463,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155810685,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155810688,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155810934,31.88,80999.29,12.5,0.50434,0.00022,22.85682]
[1778155811029,31.88,81004.09,12.5,0.50539,0.00022,22.85744]
[1778155811189,31.88,81004.09,12.5,0.50539,0.00022,22.85744]
[1778155812619,31.88,81004.72,12.5,0.50553,0.00022,22.85751]
[1778155813116,31.88,81006.11,12.5,0.50583,0.00022,22.85765]
[1778155813885,31.88,81006.11,12.5,0.50583,0.00022,22.85765]
[1778155814395,31.88,81006.17,12.5,0.50585,0.00022,22.85766]
[1778155815500,31.88,80999.63,12.5,0.50442,0.00022,22.85687]
[1778155820914,31.88,81000.56,12.5,0.50462,0.00022,22.857]
[1778155820936,31.88,81000.56,12.5,0.50462,0.00022,22.857]
[1778155820954,31.88,81000.56,12.5,0.50462,0.00022,22.857]
[1778155820979,31.88,81000.56,12.5,0.50462,0.00022,22.857]
[1778155821080,31.88,81001.63,12.5,0.50485,0.00022,22.85714]
[1778155821980,31.88,81001.63,12.5,0.50485,0.00022,22.85714]
[1778155824078,31.88,81002.24,12.5,0.50499,0.00022,22.85722]
[1778155824200,31.88,81002.24,12.5,0.50499,0.00022,22.85722]
[1778155825020,31.88,81002.24,12.5,0.50499,0.00022,22.85722]
[1778155825068,31.88,81002.4,12.5,0.50502,0.00022,22.85724]
[1778155825174,31.88,81002.4,12.5,0.50502,0.00022,22.85724]
[1778155827051,31.88,81006.57,12.5,0.50593,0.00022,22.8577]
[1778155829536,31.88,81006.78,12.5,0.50598,0.00022,22.85772]
[1778155830449,31.88,81006.87,12.5,0.506,0.00022,22.85773]
[1778155835643,31.87,81007.46,12.5,0.50613,0.00022,22.85343]
[1778155840878,31.88,81007.68,12.5,0.50617,0.00022,22.85345]
[1778155840885,31.88,81007.68,12.5,0.50617,0.00022,22.85345]
[1778155840926,31.88,81007.68,12.5,0.50617,0.00022,22.85345]
[1778155840993,31.88,81007.68,12.5,0.50617,0.00022,22.85345]
[1778155841027,31.88,81007.68,12.5,0.50617,0.00022,22.85345]
[1778155841339,31.87,81007.65,12.5,0.50617,0.00022,22.85345]
[1778155841685,31.87,81013.46,12.5,0.50744,0.00022,22.85385]
[1778155843362,31.87,81013.98,12.5,0.50755,0.00022,22.85388]
[1778155848734,31.87,81013.28,12.5,0.5074,0.00022,22.85384]
[1778155850769,31.87,81013.28,12.5,0.5074,0.00022,22.85384]
[1778155851433,31.87,81011.35,12.5,0.50698,0.00022,22.85373]
[1778155851477,31.87,81011.35,12.5,0.50698,0.00022,22.85373]
[1778155851599,31.87,81011.35,12.5,0.50698,0.00022,22.85373]
[1778155851755,31.87,81005.84,12.5,0.50577,0.00022,22.85328]
[1778155854890,31.87,81001.47,12.5,0.50482,0.00022,22.85277]
[1778155860818,31.86,81004.02,12.5,0.50537,0.00022,22.85309]
[1778155862288,31.86,81004.45,12.5,0.50547,0.00022,22.85313]
[1778155862291,31.86,81004.45,12.5,0.50547,0.00022,22.85313]
[1778155862544,31.86,81004.45,12.5,0.50547,0.00022,22.85313]
[1778155862626,31.86,81004.45,12.5,0.50547,0.00022,22.85313]
[1778155862681,31.86,81004.45,12.5,0.50547,0.00022,22.85313]
[1778155864846,31.86,81014.08,12.5,0.50757,0.00022,22.85388]
[1778155869884,31.86,81015.54,12.5,0.50789,0.00022,22.85394]
[1778155870289,31.86,81015.54,12.5,0.50789,0.00022,22.85394]
[1778155875930,31.85,81015.6,12.5,0.5079,0.00022,22.85394]
[1778155877072,31.85,81015.6,12.5,0.5079,0.00022,22.85394]
[1778155878418,31.85,81015.01,12.5,0.50777,0.00022,22.85392]
[1778155880135,31.85,81012.86,12.5,0.5073,0.00022,22.85382]
[1778155880965,31.85,81012.79,12.5,0.50729,0.00022,22.85382]
[1778155884934,31.85,81013.1,12.5,0.50736,0.00022,22.85383]
[1778155885665,31.85,81013.61,12.5,0.50747,0.00022,22.85386]
[1778155885738,31.85,81013.61,12.5,0.50747,0.00022,22.85386]
[1778155886904,31.85,81017.16,12.5,0.50824,0.00022,22.85399]
[1778155892045,31.85,81021.02,12.5,0.50909,0.00022,22.84968]
[1778155894069,31.85,81021.02,12.5,0.50909,0.00022,22.84968]
[1778155895066,31.85,81019.84,12.5,0.50883,0.00022,22.84968]
[1778155895440,31.85,81019.84,12.5,0.50883,0.00022,22.84968]
[1778155895681,31.85,81019.84,12.5,0.50883,0.00022,22.84968]
[1778155896073,31.84,81019.86,12.5,0.50883,0.00022,22.84968]
[1778155896551,31.84,81019.86,12.5,0.50883,0.00022,22.84968]
[1778155896608,31.84,81019.86,12.5,0.50883,0.00022,22.84968]
[1778155900290,31.84,81022.0,12.5,0.5093,0.00022,22.84967]
[1778155904406,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155904414,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155904446,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155904454,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155904541,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155904927,31.84,81023.73,12.5,0.50968,0.00022,22.84964]
[1778155906102,31.84,81034.16,12.5,0.51196,0.00022,22.84904]
[1778155909641,31.84,81037.19,12.5,0.51262,0.00022,22.84873]
[1778155909652,31.84,81037.19,12.5,0.51262,0.00022,22.84873]
[1778155909817,31.84,81037.19,12.5,0.51262,0.00022,22.84873]
[1778155910837,31.84,81038.25,12.5,0.51285,0.00022,22.8486]
[1778155910889,31.84,81041.68,12.5,0.5136,0.00022,22.84814]
[1778155911305,31.84,81041.68,12.5,0.5136,0.00022,22.84814]
[1778155911404,31.84,81048.13,12.5,0.51501,0.00022,22.84706]
[1778155914400,31.84,81047.2,12.5,0.51481,0.00022,22.84724]
[1778155916213,31.84,81042.03,12.5,0.51368,0.00022,22.84809]
[1778155919950,31.84,81041.14,12.5,0.51349,0.00022,22.84822]
[1778155919984,31.84,81041.14,12.5,0.51349,0.00022,22.84822]
[1778155920052,31.84,81041.14,12.5,0.51349,0.00022,22.84822]
[1778155920071,31.84,81041.14,12.5,0.51349,0.00022,22.84822]
[1778155920974,31.83,81041.11,12.5,0.51348,0.00022,22.84822]
[1778155921026,31.83,81041.11,12.5,0.51348,0.00022,22.84822]
[1778155921112,31.84,81037.71,12.5,0.51274,0.00022,22.84866]
[1778155921252,31.84,81031.58,12.5,0.5114,0.00022,22.84926]
[1778155925027,31.84,81033.3,12.5,0.51177,0.00022,22.84912]
[1778155925076,31.84,81033.33,12.5,0.51178,0.00022,22.84912]
[1778155929308,31.84,81038.53,12.5,0.51292,0.00022,22.84857]
[1778155932915,31.84,81041.72,12.5,0.51361,0.00022,22.84814]
[1778155932922,31.84,81041.72,12.5,0.51361,0.00022,22.84814]
[1778155933336,31.85,81047.69,12.5,0.51492,0.00022,22.84715]
[1778155934382,31.85,81047.69,12.5,0.51492,0.00022,22.84715]
[1778155937432,31.85,81051.67,12.5,0.51578,0.00022,22.84636]
[1778155938330,31.85,81052.21,12.5,0.5159,0.00022,22.84624]
[1778155940139,31.85,81049.15,12.5,0.51523,0.00022,22.84687]
[1778155940518,31.86,81049.12,12.5,0.51523,0.00022,22.84688]
[1778155941168,31.86,81051.99,12.5,0.51585,0.00022,22.84629]
[1778155941454,31.86,81051.99,12.5,0.51585,0.00022,22.84629]
[1778155942473,31.86,81050.86,12.5,0.51561,0.00022,22.84653]
[1778155942531,31.86,81046.31,12.5,0.51461,0.00022,22.8474]
[1778155948445,31.86,81047.04,12.5,0.51477,0.00022,22.84728]
[1778155953480,31.87,81047.92,12.5,0.51496,0.00022,22.84276]
[1778155958515,31.87,81044.3,12.5,0.51417,0.00022,22.8434]
[1778155963550,31.87,81043.23,12.5,0.51394,0.00022,22.84357]
[1778155964186,31.87,81043.23,12.5,0.51394,0.00022,22.84357]
[1778155970599,31.88,81043.87,12.5,0.51408,0.00022,22.84347]
[1778155975490,31.88,81044.11,12.5,0.51413,0.00022,22.84343]
[1778155977588,31.88,81045.57,12.5,0.51445,0.00022,22.84319]
[1778155981247,31.88,81046.39,12.5,0.51463,0.00022,22.84305]
[1778155981896,31.88,81046.39,12.5,0.51463,0.00022,22.84305]
[1778155982007,31.88,81046.39,12.5,0.51463,0.00022,22.84305]
[1778155984603,31.88,81045.76,12.5,0.51449,0.00022,22.84316]
[1778155989733,31.88,81047.59,12.5,0.51489,0.00022,22.84283]
[1778155993351,31.89,81047.72,12.5,0.51492,0.00022,22.84281]
[1778155994144,31.89,81047.72,12.5,0.51492,0.00022,22.84281]
[1778155998405,31.89,81053.69,12.5,0.51622,0.00022,22.84158]
[1778156000099,31.89,81053.69,12.5,0.51622,0.00022,22.84158]
[1778156000152,31.89,81053.69,12.5,0.51622,0.00022,22.84158]
[1778156000188,31.89,81053.69,12.5,0.51622,0.00022,22.84158]
[1778156000334,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156000346,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156000419,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156000450,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156001026,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156001152,31.89,81053.7,12.5,0.51622,0.00022,22.84158]
[1778156001097,31.89,81062.0,12.5,0.51803,0.00022,22.83946]
[1778156001884,31.89,81062.0,12.5,0.51803,0.00022,22.83946]
[1778156002032,31.89,81062.0,12.5,0.51803,0.00022,22.83946]
[1778156002133,31.89,81070.76,12.5,0.51994,0.00022,22.83672]
[1778156002626,31.89,81070.76,12.5,0.51994,0.00022,22.83672]
[1778156002825,31.89,81077.8,12.5,0.52147,0.00022,22.83414]
[1778156003786,31.89,81077.8,12.5,0.52147,0.00022,22.83414]
[1778156003958,31.89,81077.8,12.5,0.52147,0.00022,22.83414]
[1778156004015,31.89,81077.8,12.5,0.52147,0.00022,22.83414]
[1778156004116,31.89,81086.63,12.5,0.5234,0.00022,22.83042]
[1778156004275,31.89,81086.63,12.5,0.5234,0.00022,22.83042]
[1778156004283,31.89,81086.63,12.5,0.5234,0.00022,22.83042]
[1778156004784,31.89,81086.63,12.5,0.5234,0.00022,22.83042]
[1778156004988,31.89,81088.62,12.5,0.52383,0.00022,22.82951]
[1778156006437,31.89,81087.85,12.5,0.52366,0.00022,22.82987]
[1778156007679,31.89,81088.7,12.5,0.52385,0.00022,22.82947]
[1778156007738,31.89,81088.7,12.5,0.52385,0.00022,22.82947]
[1778156008867,31.89,81081.35,12.5,0.52225,0.00022,22.83271]
[1778156009925,31.89,81081.35,12.5,0.52225,0.00022,22.83271]
[1778156009941,31.9,81080.71,12.5,0.52211,0.00022,22.83298]
[1778156010419,31.9,81080.71,12.5,0.52211,0.00022,22.83298]
[1778156015924,31.9,81074.69,12.5,0.5208,0.00022,22.83097]
[1778156017923,31.9,81073.94,12.5,0.52063,0.00022,22.83125]
[1778156017963,31.9,81073.94,12.5,0.52063,0.00022,22.83125]
[1778156018079,31.9,81075.46,12.5,0.52096,0.00022,22.83069]
[1778156019084,31.9,81080.54,12.5,0.52207,0.00022,22.82869]
[1778156025951,31.9,81077.45,12.5,0.5214,0.00022,22.82993]
[1778156031031,31.9,81078.27,12.5,0.52157,0.00022,22.82961]
[1778156031863,31.9,81078.27,12.5,0.52157,0.00022,22.82961]
[1778156031889,31.9,81078.27,12.5,0.52157,0.00022,22.82961]
[1778156032039,31.9,81078.18,12.5,0.52155,0.00022,22.82965]
[1778156036414,31.9,81075.58,12.5,0.52099,0.00022,22.83065]
[1778156036429,31.9,81075.58,12.5,0.52099,0.00022,22.83065]
[1778156037079,31.9,81075.58,12.5,0.52099,0.00022,22.83065]
[1778156037098,31.9,81078.02,12.5,0.52152,0.00022,22.82971]
[1778156042016,31.91,81080.02,12.5,0.52195,0.00022,22.82892]
[1778156042094,31.91,81080.02,12.5,0.52195,0.00022,22.82892]
[1778156042552,31.91,81083.26,12.5,0.52266,0.00022,22.82757]
[1778156045100,31.91,81083.44,12.5,0.5227,0.00022,22.82749]
[1778156045129,31.91,81083.45,12.5,0.5227,0.00022,22.82748]
[1778156046352,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156046378,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156046419,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156046442,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156046479,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156046593,31.91,81081.17,12.5,0.5222,0.00022,22.82845]
[1778156047143,31.91,81073.3,12.5,0.52049,0.00022,22.83149]
[1778156048153,31.91,81073.3,12.5,0.52049,0.00022,22.83149]
[1778156049575,31.91,81070.73,12.5,0.51993,0.00022,22.83239]
[1778156049721,31.91,81070.73,12.5,0.51993,0.00022,22.83239]
[1778156049868,31.91,81070.73,12.5,0.51993,0.00022,22.83239]
[1778156049921,31.91,81070.73,12.5,0.51993,0.00022,22.83239]
[1778156050752,31.91,81068.75,12.5,0.5195,0.00022,22.83306]
[1778156051732,31.91,81066.85,12.5,0.51908,0.00022,22.83367]
[1778156052080,31.91,81066.85,12.5,0.51908,0.00022,22.83367]
[1778156052516,31.91,81065.57,12.5,0.51881,0.00022,22.83407]
[1778156052680,31.91,81065.57,12.5,0.51881,0.00022,22.83407]
[1778156052739,31.91,81065.57,12.5,0.51881,0.00022,22.83407]
[1778156053515,31.91,81064.88,12.5,0.51865,0.00022,22.83428]
[1778156053791,31.91,81064.88,12.5,0.51865,0.00022,22.83428]
[1778156054141,31.91,81064.88,12.5,0.51865,0.00022,22.83428]
[1778156054418,31.91,81064.51,12.5,0.51857,0.00022,22.83439]
[1778156055203,31.91,81064.51,12.5,0.51857,0.00022,22.83439]
[1778156055973,31.91,81063.92,12.5,0.51844,0.00022,22.83457]
[1778156055990,31.91,81063.92,12.5,0.51844,0.00022,22.83457]
[1778156056037,31.91,81063.92,12.5,0.51844,0.00022,22.83457]
[1778156056251,31.91,81063.92,12.5,0.51844,0.00022,22.83457]
[1778156056942,31.91,81067.15,12.5,0.51915,0.00022,22.83358]
[1778156057803,31.91,81069.43,12.5,0.51964,0.00022,22.83284]
[1778156058415,31.91,81070.46,12.5,0.51987,0.00022,22.83249]
[1778156059199,31.91,81070.46,12.5,0.51987,0.00022,22.83249]
[1778156059250,31.91,81070.46,12.5,0.51987,0.00022,22.83249]
[1778156059883,31.91,81071.01,12.5,0.51999,0.00022,22.8323]
[1778156060043,31.91,81071.01,12.5,0.51999,0.00022,22.8323]
[1778156060199,31.91,81071.01,12.5,0.51999,0.00022,22.8323]
[1778156061114,31.91,81067.94,12.5,0.51932,0.00022,22.83333]
[1778156063901,31.92,81064.01,12.5,0.51846,0.00022,22.83455]
[1778156064369,31.92,81063.98,12.5,0.51846,0.00022,22.83456]
[1778156064582,31.92,81063.98,12.5,0.51846,0.00022,22.83456]
[1778156065527,31.92,81063.96,12.5,0.51845,0.00022,22.83456]
[1778156066051,31.92,81063.96,12.5,0.51845,0.00022,22.83456]
[1778156066400,31.92,81063.54,12.5,0.51836,0.00022,22.83469]
[1778156068026,31.92,81062.49,12.5,0.51813,0.00022,22.83499]
[1778156068372,31.92,81062.49,12.5,0.51813,0.00022,22.835]
[1778156070247,31.92,81058.25,12.5,0.51721,0.00022,22.83615]
[1778156075279,31.93,81066.5,12.5,0.519,0.00022,22.82945]
[1778156075292,31.93,81066.5,12.5,0.519,0.00022,22.82945]
[1778156075352,31.93,81066.5,12.5,0.519,0.00022,22.82945]
[1778156081385,31.93,81068.34,12.5,0.5194,0.00022,22.82886]
[1778156085347,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156085397,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156085939,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156086057,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156086789,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156086820,31.93,81068.38,12.5,0.51941,0.00022,22.82885]
[1778156088693,31.93,81075.36,12.5,0.52093,0.00022,22.82641]
[1778156088794,31.93,81077.6,12.5,0.52142,0.00022,22.82556]
[1778156090864,31.93,81077.64,12.5,0.52143,0.00022,22.82554]
[1778156097497,31.93,81080.45,12.5,0.52204,0.00022,22.82442]
[1778156100152,31.93,81080.45,12.5,0.52204,0.00022,22.82442]
[1778156100498,31.93,81080.52,12.5,0.52206,0.00022,22.82439]
[1778156101117,31.93,81080.52,12.5,0.52206,0.00022,22.82439]
[1778156101461,31.93,81080.57,12.5,0.52207,0.00022,22.82437]
[1778156103161,31.93,81080.69,12.5,0.52209,0.00022,22.82432]
[1778156104055,31.93,81084.15,12.5,0.52285,0.00022,22.82286]
[1778156108405,31.93,81084.08,12.5,0.52283,0.00022,22.82289]
[1778156108609,31.93,81084.08,12.5,0.52283,0.00022,22.82289]
[1778156111133,31.93,81087.6,12.5,0.5236,0.00022,22.82133]
[1778156112329,31.93,81090.66,12.5,0.52426,0.00022,22.8199]
[1778156115901,31.93,81092.25,12.5,0.52461,0.00022,22.81913]
[1778156117055,31.93,81092.41,12.5,0.52464,0.00022,22.81905]
[1778156117424,31.93,81091.33,12.5,0.52441,0.00022,22.81957]
[1778156117732,31.93,81091.33,12.5,0.52441,0.00022,22.81957]
[1778156117772,31.93,81091.33,12.5,0.52441,0.00022,22.81957]
[1778156119174,31.93,81091.6,12.5,0.52447,0.00022,22.81944]
[1778156124307,31.92,81094.77,12.5,0.52516,0.00022,22.81787]
[1778156125594,31.92,81094.85,12.5,0.52518,0.00022,22.81782]
[1778156130699,31.92,81092.15,12.5,0.52459,0.00022,22.81917]
[1778156135813,31.92,81092.05,12.5,0.52457,0.00022,22.81486]
[1778156135973,31.92,81092.05,12.5,0.52457,0.00022,22.81486]
[1778156135979,31.92,81092.05,12.5,0.52457,0.00022,22.81486]
[1778156135995,31.92,81092.05,12.5,0.52457,0.00022,22.81486]
[1778156136084,31.92,81092.04,12.5,0.52457,0.00022,22.81486]
[1778156137013,31.92,81092.04,12.5,0.52457,0.00022,22.81486]
[1778156137036,31.92,81092.04,12.5,0.52457,0.00022,22.81486]
[1778156137167,31.92,81092.04,12.5,0.52457,0.00022,22.81486]
[1778156137262,31.92,81081.48,12.5,0.52227,0.00022,22.81963]
[1778156137418,31.92,81081.48,12.5,0.52227,0.00022,22.81963]
[1778156142928,31.93,81077.36,12.5,0.52137,0.00022,22.82129]
[1778156143077,31.93,81077.36,12.5,0.52137,0.00022,22.82129]
[1778156143351,31.93,81077.36,12.5,0.52137,0.00022,22.82129]
[1778156143374,31.93,81077.17,12.5,0.52133,0.00022,22.82136]
[1778156143559,31.93,81077.17,12.5,0.52133,0.00022,22.82136]
[1778156143820,31.93,81084.68,12.5,0.52297,0.00022,22.81827]
[1778156148855,31.93,81086.12,12.5,0.52328,0.00022,22.81763]
[1778156153890,31.93,81086.04,12.5,0.52326,0.00022,22.81767]
[1778156154455,31.93,81086.04,12.5,0.52326,0.00022,22.81767]
[1778156154897,31.93,81084.79,12.5,0.52299,0.00022,22.81822]
[1778156155772,31.93,81084.79,12.5,0.52299,0.00022,22.81822]
[1778156156371,31.93,81084.79,12.5,0.52299,0.00022,22.81822]
[1778156155904,31.93,81083.28,12.5,0.52266,0.00022,22.81888]
[1778156157315,31.93,81083.28,12.5,0.52266,0.00022,22.81888]
[1778156156911,31.93,81083.79,12.5,0.52277,0.00022,22.81866]
[1778156157592,31.93,81083.79,12.5,0.52277,0.00022,22.81866]
[1778156157697,31.93,81083.79,12.5,0.52277,0.00022,22.81866]
[1778156158422,31.93,81080.73,12.5,0.5221,0.00022,22.81995]
[1778156163676,31.93,81078.64,12.5,0.52165,0.00022,22.82079]
[1778156163743,31.93,81078.64,12.5,0.52165,0.00022,22.82079]
[1778156166729,31.93,81073.77,12.5,0.52059,0.00022,22.82264]
[1778156167013,31.93,81073.77,12.5,0.52059,0.00022,22.82264]
[1778156167071,31.93,81073.77,12.5,0.52059,0.00022,22.82264]
[1778156169140,31.93,81073.41,12.5,0.52051,0.00022,22.82277]
[1778156169150,31.93,81073.41,12.5,0.52051,0.00022,22.82277]
[1778156169780,31.93,81073.1,12.5,0.52044,0.00022,22.82288]
[1778156170008,31.93,81066.96,12.5,0.51911,0.00022,22.82495]
[1778156170439,31.93,81066.96,12.5,0.51911,0.00022,22.82495]
[1778156170494,31.93,81066.96,12.5,0.51911,0.00022,22.82495]
[1778156171615,31.93,81065.84,12.5,0.51886,0.00022,22.8253]
[1778156171908,31.93,81065.84,12.5,0.51886,0.00022,22.8253]
[1778156172288,31.93,81065.84,12.5,0.51886,0.00022,22.8253]
[1778156172543,31.93,81065.8,12.5,0.51885,0.00022,22.82531]
[1778156174583,31.93,81063.31,12.5,0.51831,0.00022,22.82606]
[1778156177564,31.94,81061.94,12.5,0.51801,0.00022,22.82646]
[1778156178060,31.94,81057.36,12.5,0.51701,0.00022,22.82768]
[1778156181522,31.94,81056.33,12.5,0.51679,0.00022,22.82793]
[1778156189722,31.95,81054.07,12.5,0.51629,0.00022,22.82847]
[1778156195180,31.96,81052.49,12.5,0.51595,0.00022,22.82447]
[1778156198106,31.96,81051.59,12.5,0.51575,0.00022,22.82467]
[1778156198126,31.96,81051.59,12.5,0.51575,0.00022,22.82467]
[1778156198748,31.96,81049.86,12.5,0.51537,0.00022,22.82502]
[1778156198896,31.96,81049.86,12.5,0.51537,0.00022,22.82502]
[1778156199242,31.96,81040.69,12.5,0.51338,0.00022,22.82656]
[1778156201183,31.96,81039.11,12.5,0.51303,0.00022,22.82677]
[1778156201222,31.96,81040.61,12.5,0.51336,0.00022,22.82657]
[1778156201635,31.96,81040.61,12.5,0.51336,0.00022,22.82657]
[1778156202271,31.96,81040.61,12.5,0.51336,0.00022,22.82657]
[1778156202326,31.96,81047.88,12.5,0.51494,0.00022,22.8254]
[1778156208271,31.97,81051.58,12.5,0.51575,0.00022,22.82468]
[1778156213666,31.98,81051.58,12.5,0.51574,0.00022,22.82468]
[1778156213689,31.98,81051.58,12.5,0.51574,0.00022,22.82468]
[1778156219348,31.99,81054.08,12.5,0.51629,0.00022,22.82414]
[1778156220331,31.99,81054.08,12.5,0.51629,0.00022,22.82414]
[1778156229418,32.01,81051.95,12.5,0.51582,0.00022,22.82461]
[1778156230347,32.01,81051.95,12.5,0.51582,0.00022,22.82461]
[1778156230425,32.01,81044.5,12.5,0.5142,0.00022,22.82601]
[1778156235460,32.02,81042.11,12.5,0.51368,0.00022,22.82638]
[1778156238889,32.02,81042.5,12.5,0.51376,0.00022,22.82632]
[1778156238929,32.02,81042.5,12.5,0.51376,0.00022,22.82632]
[1778156239024,32.02,81042.5,12.5,0.51376,0.00022,22.82632]
[1778156239318,32.02,81041.94,12.5,0.51364,0.00022,22.8264]
[1778156239489,32.02,81024.8,12.5,0.50991,0.00022,22.82787]
[1778156240911,32.02,81024.8,12.5,0.50991,0.00022,22.82787]
[1778156241012,32.03,81022.85,12.5,0.50949,0.00022,22.82792]
[1778156244977,32.03,81022.22,12.5,0.50935,0.00022,22.82792]
[1778156245153,32.03,81022.22,12.5,0.50935,0.00022,22.82792]
[1778156245159,32.03,81022.22,12.5,0.50935,0.00022,22.82792]
[1778156245497,32.02,81019.06,12.5,0.50866,0.00022,22.82792]
[1778156245509,32.02,81019.06,12.5,0.50866,0.00022,22.82792]
[1778156247490,32.02,81016.78,12.5,0.50816,0.00022,22.82788]
[1778156247542,32.02,81016.78,12.5,0.50816,0.00022,22.82788]
[1778156248906,32.02,81017.14,12.5,0.50824,0.00022,22.82789]
[1778156248950,32.02,81017.14,12.5,0.50824,0.00022,22.82789]
[1778156248951,32.02,81017.14,12.5,0.50824,0.00022,22.82789]
[1778156248964,32.02,81017.14,12.5,0.50824,0.00022,22.82789]
[1778156249992,32.02,81015.28,12.5,0.50784,0.00022,22.82783]
[1778156250699,32.02,81013.94,12.5,0.50755,0.00022,22.82777]
[1778156251068,32.02,81013.94,12.5,0.50755,0.00022,22.82777]
[1778156251271,32.02,81013.94,12.5,0.50755,0.00022,22.82777]
[1778156253271,32.02,81013.21,12.5,0.50739,0.00022,22.82339]
[1778156253289,32.02,81013.21,12.5,0.50739,0.00022,22.82339]
[1778156254939,32.02,81012.57,12.5,0.50725,0.00022,22.82335]
[1778156255075,32.02,81012.57,12.5,0.50725,0.00022,22.82335]
[1778156255172,32.02,81012.57,12.5,0.50725,0.00022,22.82335]
[1778156255310,32.02,81012.57,12.5,0.50725,0.00022,22.82335]
[1778156255420,32.02,81012.57,12.5,0.50725,0.00022,22.82335]
[1778156255602,32.02,81004.61,12.5,0.50552,0.00022,22.8227]
[1778156256968,32.02,81004.61,12.5,0.50552,0.00022,22.8227]
[1778156257326,32.02,81004.61,12.5,0.50552,0.00022,22.8227]
[1778156257330,32.02,80999.91,12.5,0.50449,0.00022,22.82211]
[1778156261315,32.02,80998.52,12.5,0.50419,0.00022,22.8219]
[1778156263281,32.02,80999.5,12.5,0.5044,0.00022,22.82205]
[1778156263543,32.02,81000.98,12.5,0.50472,0.00022,22.82225]
[1778156263658,32.02,81008.11,12.5,0.50628,0.00022,22.82304]
[1778156268651,32.02,81009.03,12.5,0.50648,0.00022,22.82311]
[1778156273093,32.02,81008.78,12.5,0.50642,0.00022,22.82309]
[1778156273097,32.02,81008.78,12.5,0.50642,0.00022,22.82309]
[1778156278296,32.02,81008.78,12.5,0.50642,0.00022,22.82309]
[1778156281122,32.02,81008.22,12.5,0.5063,0.00022,22.82305]
[1778156281148,32.02,81008.22,12.5,0.5063,0.00022,22.82305]
[1778156281358,32.02,81008.22,12.5,0.5063,0.00022,22.82305]
[1778156281376,32.02,81008.22,12.5,0.5063,0.00022,22.82305]
[1778156282791,32.02,81013.45,12.5,0.50744,0.00022,22.8234]
[1778156285446,32.02,81014.07,12.5,0.50757,0.00022,22.82343]
[1778156285488,32.02,81014.07,12.5,0.50757,0.00022,22.82343]
[1778156285526,32.02,81014.81,12.5,0.50774,0.00022,22.82346]
[1778156285602,32.02,81014.81,12.5,0.50774,0.00022,22.82346]
[1778156285778,32.02,81014.81,12.5,0.50774,0.00022,22.82346]
[1778156287463,32.02,81012.0,12.5,0.50712,0.00022,22.82332]
[1778156287937,32.02,81009.6,12.5,0.5066,0.00022,22.82316]
[1778156293173,32.02,81010.15,12.5,0.50672,0.00022,22.8232]
[1778156293224,32.02,81010.15,12.5,0.50672,0.00022,22.8232]
[1778156293252,32.02,81010.15,12.5,0.50672,0.00022,22.8232]
[1778156293533,32.02,81009.32,12.5,0.50654,0.00022,22.82314]
[1778156293572,32.02,81009.32,12.5,0.50654,0.00022,22.82314]
[1778156294237,32.02,81009.32,12.5,0.50654,0.00022,22.82314]
[1778156296918,32.02,81013.15,12.5,0.50737,0.00022,22.82338]
[1778156297094,32.02,81013.15,12.5,0.50737,0.00022,22.82338]
[1778156297096,32.02,81013.15,12.5,0.50737,0.00022,22.82338]
[1778156297140,32.02,81013.15,12.5,0.50737,0.00022,22.82338]
[1778156297272,32.02,81013.15,12.5,0.50737,0.00022,22.82338]
[1778156297284,32.02,81013.34,12.5,0.50742,0.00022,22.82339]
[1778156297954,32.02,81013.34,12.5,0.50742,0.00022,22.82339]
[1778156299179,32.02,81014.83,12.5,0.50774,0.00022,22.82346]
[1778156299231,32.02,81014.83,12.5,0.50774,0.00022,22.82346]
[1778156300390,32.02,81018.45,12.5,0.50853,0.00022,22.82356]
[1778156304135,32.02,81016.97,12.5,0.50821,0.00022,22.82353]
[1778156305567,32.02,81016.99,12.5,0.50821,0.00022,22.82353]
[1778156305706,32.02,81016.99,12.5,0.50821,0.00022,22.82353]
[1778156305952,32.02,81013.18,12.5,0.50738,0.00022,22.82339]
[1778156308183,32.02,81013.36,12.5,0.50742,0.00022,22.8234]
[1778156308183,32.02,81013.36,12.5,0.50742,0.00022,22.8234]
[1778156308201,32.02,81013.36,12.5,0.50742,0.00022,22.8234]
[1778156308303,32.02,81013.36,12.5,0.50742,0.00022,22.8234]
[1778156308436,32.02,81013.36,12.5,0.50742,0.00022,22.8234]
[1778156308528,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156308760,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156308840,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309108,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309151,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309169,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309404,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309469,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309546,32.02,81014.01,12.5,0.50756,0.00022,22.82343]
[1778156309471,32.02,81045.59,12.5,0.51443,0.00022,22.82148]
[1778156309796,32.02,81045.59,12.5,0.51443,0.00022,22.82148]
[1778156309945,32.02,81045.59,12.5,0.51443,0.00022,22.82148]
[1778156310045,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156310652,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156310676,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156310799,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156310999,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156311269,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156311478,32.02,81063.36,12.5,0.5183,0.00022,22.8174]
[1778156311512,32.02,81059.9,12.5,0.51755,0.00022,22.81401]
[1778156311539,32.02,81059.9,12.5,0.51755,0.00022,22.81401]
[1778156312454,32.02,81059.9,12.5,0.51755,0.00022,22.81401]
[1778156313071,32.02,81057.36,12.5,0.517,0.00022,22.81466]
[1778156313183,32.02,81057.36,12.5,0.517,0.00022,22.81466]
[1778156315311,32.02,81054.02,12.5,0.51627,0.00022,22.81546]
[1778156315831,32.02,81054.46,12.5,0.51636,0.00022,22.81536]
[1778156319109,32.02,81055.61,12.5,0.51661,0.00022,22.81509]
[1778156319230,32.02,81055.61,12.5,0.51661,0.00022,22.81509]
[1778156319987,32.02,81054.62,12.5,0.5164,0.00022,22.81532]
[1778156320019,32.02,81054.62,12.5,0.5164,0.00022,22.81532]
[1778156320264,32.02,81054.62,12.5,0.5164,0.00022,22.81532]
[1778156321073,32.02,81047.32,12.5,0.51481,0.00022,22.81682]
[1778156326108,32.03,81041.85,12.5,0.51362,0.00022,22.81771]
[1778156331144,32.03,81043.07,12.5,0.51388,0.00022,22.81753]
[1778156333510,32.04,81042.62,12.5,0.51379,0.00022,22.8176]
[1778156333532,32.04,81042.62,12.5,0.51379,0.00022,22.8176]
[1778156333669,32.04,81041.91,12.5,0.51363,0.00022,22.8177]
[1778156333679,32.04,81041.91,12.5,0.51363,0.00022,22.8177]
[1778156333712,32.04,81041.91,12.5,0.51363,0.00022,22.8177]
[1778156334168,32.04,81033.17,12.5,0.51173,0.00022,22.8187]
[1778156334629,32.04,81033.17,12.5,0.51173,0.00022,22.8187]
[1778156335059,32.04,81033.17,12.5,0.51173,0.00022,22.8187]
[1778156335175,32.04,81028.8,12.5,0.51078,0.00022,22.81901]
[1778156341217,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156341807,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156341814,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156341820,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156341821,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156342244,32.05,81028.44,12.5,0.5107,0.00022,22.81903]
[1778156342478,32.05,81023.47,12.5,0.50962,0.00022,22.8192]
[1778156343853,32.05,81019.69,12.5,0.5088,0.00022,22.81922]
[1778156345813,32.04,81016.39,12.5,0.50808,0.00022,22.81916]
[1778156346056,32.04,81016.39,12.5,0.50808,0.00022,22.81916]
[1778156351287,32.04,81012.1,12.5,0.50715,0.00022,22.81897]
[1778156352205,32.04,81012.1,12.5,0.50715,0.00022,22.81897]
[1778156357342,32.04,81009.73,12.5,0.50663,0.00022,22.81882]
[1778156361857,32.04,81010.95,12.5,0.5069,0.00022,22.8189]
[1778156368419,32.04,81010.1,12.5,0.50671,0.00022,22.81884]
[1778156373419,32.04,81010.23,12.5,0.50674,0.00022,22.8145]
[1778156373437,32.04,81010.23,12.5,0.50674,0.00022,22.8145]
[1778156373441,32.04,81010.23,12.5,0.50674,0.00022,22.8145]
[1778156373447,32.04,81010.23,12.5,0.50674,0.00022,22.8145]
[1778156374444,32.03,81009.65,12.5,0.50661,0.00022,22.81446]
[1778156374461,32.03,81001.34,12.5,0.5048,0.00022,22.8136]
[1778156375837,32.03,81000.52,12.5,0.50462,0.00022,22.81349]
[1778156375909,32.03,81000.52,12.5,0.50462,0.00022,22.81349]
[1778156375962,32.03,81000.52,12.5,0.50462,0.00022,22.81349]
[1778156375966,32.03,81000.52,12.5,0.50462,0.00022,22.81349]
[1778156381512,32.03,81003.8,12.5,0.50534,0.00022,22.8139]
[1778156386547,32.03,81003.39,12.5,0.50525,0.00022,22.81385]
[1778156388421,32.03,81003.39,12.5,0.50525,0.00022,22.81385]
[1778156388449,32.03,81003.39,12.5,0.50525,0.00022,22.81385]
[1778156388463,32.03,81003.39,12.5,0.50525,0.00022,22.81385]
[1778156390463,32.03,81000.95,12.5,0.50472,0.00022,22.81354]
[1778156393097,32.03,80998.97,12.5,0.50429,0.00022,22.81327]
[1778156393100,32.03,80998.97,12.5,0.50429,0.00022,22.81327]
[1778156393696,32.03,80998.41,12.5,0.50416,0.00022,22.81318]
[1778156393724,32.03,80998.41,12.5,0.50416,0.00022,22.81318]
[1778156393724,32.03,80998.41,12.5,0.50416,0.00022,22.81318]
[1778156394603,32.03,80992.58,12.5,0.50289,0.00022,22.81218]
[1778156397700,32.03,80989.57,12.5,0.50224,0.00022,22.81158]
[1778156398631,32.03,80995.34,12.5,0.5035,0.00022,22.81268]
[1778156403115,32.03,80995.04,12.5,0.50343,0.00022,22.81263]
[1778156403225,32.03,80995.04,12.5,0.50343,0.00022,22.81263]
[1778156403293,32.03,80995.04,12.5,0.50343,0.00022,22.81263]
[1778156404155,32.03,80995.03,12.5,0.50343,0.00022,22.81263]
[1778156404640,32.03,80991.2,12.5,0.50259,0.00022,22.81191]
[1778156404657,32.03,80991.2,12.5,0.50259,0.00022,22.81191]
[1778156406845,32.03,80989.08,12.5,0.50213,0.00022,22.81147]
[1778156406847,32.03,80989.08,12.5,0.50213,0.00022,22.81147]
[1778156406956,32.03,80989.08,12.5,0.50213,0.00022,22.81147]
[1778156407161,32.03,80989.08,12.5,0.50213,0.00022,22.81147]
[1778156409441,32.03,80989.28,12.5,0.50218,0.00022,22.81151]
[1778156409490,32.03,80989.28,12.5,0.50218,0.00022,22.81151]
[1778156409505,32.03,80989.28,12.5,0.50218,0.00022,22.81151]
[1778156409931,32.04,80989.48,12.5,0.50222,0.00022,22.81156]
[1778156416277,32.03,80989.47,12.5,0.50222,0.00022,22.81155]
[1778156416301,32.03,80989.47,12.5,0.50222,0.00022,22.81155]
[1778156416470,32.03,80989.47,12.5,0.50222,0.00022,22.81155]
[1778156416755,32.03,80989.47,12.5,0.50222,0.00022,22.81155]
[1778156416788,32.03,80988.79,12.5,0.50207,0.00022,22.81141]
[1778156417650,32.03,80981.57,12.5,0.5005,0.00022,22.80966]
[1778156418386,32.03,80981.57,12.5,0.5005,0.00022,22.80966]
[1778156418437,32.03,80981.57,12.5,0.5005,0.00022,22.80966]
[1778156421478,32.04,80980.43,12.5,0.50025,0.00022,22.80936]
[1778156421646,32.04,80980.43,12.5,0.50025,0.00022,22.80936]
[1778156424067,32.04,80979.52,12.5,0.50005,0.00022,22.8091]
[1778156424287,32.04,80979.52,12.5,0.50005,0.00022,22.8091]
[1778156424394,32.04,80979.52,12.5,0.50005,0.00022,22.8091]
[1778156424554,32.04,80979.52,12.5,0.50005,0.00022,22.8091]
[1778156424740,32.04,80979.52,12.5,0.50005,0.00022,22.8091]
[1778156425429,32.04,80979.85,12.5,0.50012,0.00022,22.8092]
[1778156425468,32.04,80994.87,12.5,0.5034,0.00022,22.8126]
[1778156428685,32.04,80995.84,12.5,0.50361,0.00022,22.81277]
[1778156433406,32.04,80994.9,12.5,0.5034,0.00022,22.80825]
[1778156433627,32.04,80994.9,12.5,0.5034,0.00022,22.80825]
[1778156435364,32.04,80997.39,12.5,0.50394,0.00022,22.80867]
[1778156439402,32.04,80997.6,12.5,0.50399,0.00022,22.8087]
[1778156444961,32.04,80997.16,12.5,0.50389,0.00022,22.80863]
[1778156449404,32.04,80996.05,12.5,0.50365,0.00022,22.80845]
[1778156452254,32.04,80995.77,12.5,0.50359,0.00022,22.8084]
[1778156452257,32.04,80995.77,12.5,0.50359,0.00022,22.8084]
[1778156452279,32.04,81002.63,12.5,0.50508,0.00022,22.80941]
[1778156453997,32.04,81003.53,12.5,0.50528,0.00022,22.80951]
[1778156454040,32.04,81003.53,12.5,0.50528,0.00022,22.80951]
[1778156455400,32.04,81002.8,12.5,0.50512,0.00022,22.80943]
[1778156455471,32.04,80995.57,12.5,0.50355,0.00022,22.80837]
[1778156456040,32.04,80990.57,12.5,0.50246,0.00022,22.80743]
[1778156457330,32.04,80990.57,12.5,0.50246,0.00022,22.80743]
[1778156458432,32.04,80991.83,12.5,0.50273,0.00022,22.80768]
[1778156460801,32.04,80997.74,12.5,0.50402,0.00022,22.80872]
[1778156460808,32.04,80997.74,12.5,0.50402,0.00022,22.80872]
[1778156461075,32.04,81003.71,12.5,0.50532,0.00022,22.80954]
[1778156464678,32.03,81004.94,12.5,0.50559,0.00022,22.80967]
[1778156465786,32.03,81004.76,12.5,0.50555,0.00022,22.80965]
[1778156467883,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156467998,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156468029,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156468089,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156468465,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156468545,32.03,81005.16,12.5,0.50563,0.00022,22.8097]
[1778156470039,32.03,81010.89,12.5,0.50688,0.00022,22.81019]
[1778156473319,32.03,81011.64,12.5,0.50705,0.00022,22.81024]
[1778156473345,32.03,81011.64,12.5,0.50705,0.00022,22.81024]
[1778156473654,32.03,81011.64,12.5,0.50705,0.00022,22.81024]
[1778156479132,32.03,81005.78,12.5,0.50577,0.00022,22.80976]
[1778156480002,32.03,81005.83,12.5,0.50578,0.00022,22.80977]
[1778156480419,32.03,81005.83,12.5,0.50578,0.00022,22.80977]
[1778156483254,32.03,81001.23,12.5,0.50478,0.00022,22.80923]
[1778156485143,32.03,81002.74,12.5,0.50511,0.00022,22.80942]
[1778156491565,32.03,81003.24,12.5,0.50522,0.00022,22.80948]
[1778156497329,32.03,81003.97,12.5,0.50537,0.00022,22.80521]
[1778156498422,32.03,81003.97,12.5,0.50537,0.00022,22.80521]
[1778156501943,32.03,81002.23,12.5,0.50499,0.00022,22.805]
[1778156502022,32.03,81002.23,12.5,0.50499,0.00022,22.805]
[1778156502030,32.03,81002.23,12.5,0.50499,0.00022,22.805]
[1778156502364,32.03,80997.3,12.5,0.50392,0.00022,22.8043]
[1778156503949,32.03,80995.86,12.5,0.50361,0.00022,22.80407]
[1778156503958,32.03,80995.86,12.5,0.50361,0.00022,22.80407]
[1778156503998,32.03,80995.86,12.5,0.50361,0.00022,22.80407]
[1778156504064,32.03,80995.86,12.5,0.50361,0.00022,22.80407]
[1778156504112,32.03,80995.86,12.5,0.50361,0.00022,22.80407]
[1778156505385,32.02,80984.08,12.5,0.50104,0.00022,22.8016]
[1778156505822,32.02,80984.08,12.5,0.50104,0.00022,22.8016]
[1778156508737,32.02,80979.18,12.5,0.49997,0.00022,22.8003]
[1778156510877,32.02,80980.32,12.5,0.50022,0.00022,22.80062]
[1778156513740,32.02,80980.32,12.5,0.50022,0.00022,22.80062]
[1778156513873,32.02,80981.1,12.5,0.50039,0.00022,22.80083]
[1778156514957,32.02,80981.98,12.5,0.50058,0.00022,22.80107]
[1778156514958,32.02,80981.98,12.5,0.50058,0.00022,22.80107]
[1778156519485,32.02,80976.91,12.5,0.49947,0.00022,22.79964]
[1778156523418,32.01,80981.35,12.5,0.50044,0.00022,22.8009]
[1778156524706,32.01,80981.35,12.5,0.50044,0.00022,22.8009]
[1778156525844,32.01,80981.35,12.5,0.50044,0.00022,22.8009]
[1778156525917,32.01,80981.35,12.5,0.50044,0.00022,22.8009]
[1778156525978,32.01,80981.35,12.5,0.50044,0.00022,22.8009]
[1778156526534,32.01,80986.37,12.5,0.50153,0.00022,22.80216]
[1778156526808,32.01,80986.37,12.5,0.50153,0.00022,22.80216]
[1778156532577,32.01,80985.57,12.5,0.50136,0.00022,22.80197]
[1778156534878,32.01,80985.64,12.5,0.50138,0.00022,22.80198]
[1778156539272,32.01,80986.23,12.5,0.5015,0.00022,22.80212]
[1778156539626,32.01,80992.47,12.5,0.50286,0.00022,22.80346]
[1778156541206,32.0,80994.18,12.5,0.50324,0.00022,22.80377]
[1778156542843,32.0,80998.13,12.5,0.5041,0.00022,22.80443]
[1778156543180,32.0,80998.13,12.5,0.5041,0.00022,22.80443]
[1778156544661,32.0,80992.53,12.5,0.50288,0.00022,22.80347]
[1778156544873,32.0,80992.53,12.5,0.50288,0.00022,22.80347]
[1778156550704,32.0,80994.32,12.5,0.50327,0.00022,22.8038]
[1778156552300,32.0,80992.65,12.5,0.5029,0.00022,22.79914]
[1778156552333,32.0,80992.65,12.5,0.5029,0.00022,22.79914]
[1778156554709,32.0,80985.65,12.5,0.50137,0.00022,22.79763]
[1778156554868,32.0,80985.34,12.5,0.50131,0.00022,22.79756]
[1778156554872,32.0,80985.34,12.5,0.50131,0.00022,22.79756]
[1778156555373,32.0,80985.34,12.5,0.50131,0.00022,22.79756]
[1778156555773,32.0,80985.34,12.5,0.50131,0.00022,22.79756]
[1778156555738,32.0,80995.99,12.5,0.50363,0.00022,22.79974]
[1778156558745,32.0,80998.53,12.5,0.50418,0.00022,22.80014]
[1778156563794,32.0,81002.93,12.5,0.50514,0.00022,22.80074]
[1778156564776,32.0,81002.93,12.5,0.50514,0.00022,22.80074]
[1778156566760,32.0,81006.91,12.5,0.50601,0.00022,22.80116]
[1778156568101,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568117,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568120,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568167,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568213,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568423,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156568525,32.0,81006.63,12.5,0.50595,0.00022,22.80114]
[1778156569491,32.0,81006.7,12.5,0.50596,0.00022,22.80114]
[1778156569792,32.0,81006.7,12.5,0.50596,0.00022,22.80114]
[1778156569526,32.0,81001.86,12.5,0.50491,0.00022,22.8006]
[1778156570543,32.0,81001.86,12.5,0.50491,0.00022,22.8006]
[1778156570726,32.0,81001.86,12.5,0.50491,0.00022,22.8006]
[1778156570851,32.0,80991.91,12.5,0.50274,0.00022,22.79899]
[1778156572081,32.0,80991.91,12.5,0.50274,0.00022,22.79899]
[1778156574363,31.99,80988.94,12.5,0.50209,0.00022,22.79838]
[1778156579914,31.99,80990.59,12.5,0.50245,0.00022,22.79873]
[1778156584949,31.99,80993.88,12.5,0.50317,0.00022,22.79937]
[1778156589988,31.99,80995.01,12.5,0.50341,0.00022,22.79957]
[1778156595025,31.99,80994.98,12.5,0.50341,0.00022,22.79956]
[1778156600060,31.99,80996.99,12.5,0.50385,0.00022,22.7999]
[1778156605095,31.99,80997.63,12.5,0.50398,0.00022,22.8]
[1778156606775,31.99,80997.63,12.5,0.50398,0.00022,22.8]
[1778156606809,31.99,80997.63,12.5,0.50398,0.00022,22.8]
[1778156607217,31.98,80997.2,12.5,0.50389,0.00022,22.79993]
[1778156607595,31.98,80997.2,12.5,0.50389,0.00022,22.79993]
[1778156607952,31.98,80994.24,12.5,0.50324,0.00022,22.79943]
[1778156608116,31.98,80989.39,12.5,0.50219,0.00022,22.79848]
[1778156609785,31.98,80989.39,12.5,0.50219,0.00022,22.79848]
[1778156615165,31.98,80992.58,12.5,0.50288,0.00022,22.79477]
[1778156620200,31.97,80992.15,12.5,0.50279,0.00022,22.79469]
[1778156625235,31.97,80992.44,12.5,0.50285,0.00022,22.79474]
[1778156628130,31.97,80993.29,12.5,0.50303,0.00022,22.7949]
[1778156629659,31.97,80993.96,12.5,0.50318,0.00022,22.79503]
[1778156629671,31.97,81002.97,12.5,0.50515,0.00022,22.79639]
[1778156630809,31.97,81002.97,12.5,0.50515,0.00022,22.79639]
[1778156635918,31.97,81004.93,12.5,0.50558,0.00022,22.79661]
[1778156640340,31.97,80995.96,12.5,0.50362,0.00022,22.79538]
[1778156641055,31.97,80995.96,12.5,0.50362,0.00022,22.79538]
[1778156641818,31.97,80995.96,12.5,0.50362,0.00022,22.79538]
[1778156642324,31.97,80995.38,12.5,0.50349,0.00022,22.79528]
[1778156647901,31.97,80995.36,12.5,0.50349,0.00022,22.79527]
[1778156648006,31.97,80995.16,12.5,0.50344,0.00022,22.79524]
[1778156648109,31.97,80995.16,12.5,0.50344,0.00022,22.79524]
[1778156648491,31.97,80995.16,12.5,0.50344,0.00022,22.79524]
[1778156654443,31.97,80990.95,12.5,0.50252,0.00022,22.79445]
[1778156659479,31.96,80990.31,12.5,0.50238,0.00022,22.79432]
[1778156664513,31.96,80989.77,12.5,0.50226,0.00022,22.7942]
[1778156670555,31.96,80989.83,12.5,0.50228,0.00022,22.79422]
[1778156671067,31.96,80989.83,12.5,0.50228,0.00022,22.79422]
[1778156671974,31.96,80991.91,12.5,0.50273,0.00022,22.79028]
[1778156674720,31.96,80993.19,12.5,0.50301,0.00022,22.79053]
[1778156680628,31.96,80998.69,12.5,0.50421,0.00022,22.79145]
[1778156685663,31.96,80999.01,12.5,0.50428,0.00022,22.7915]
[1778156690698,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156691471,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156693692,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156693702,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156693743,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156693745,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156693890,31.96,80999.6,12.5,0.50441,0.00022,22.79159]
[1778156694729,31.96,81008.24,12.5,0.5063,0.00022,22.79257]
[1778156699764,31.96,81006.51,12.5,0.50592,0.00022,22.79242]
[1778156704728,31.96,81006.56,12.5,0.50593,0.00022,22.79242]
[1778156706405,31.96,81005.47,12.5,0.50569,0.00022,22.79231]
[1778156706418,31.96,81005.47,12.5,0.50569,0.00022,22.79231]
[1778156711848,31.96,81003.34,12.5,0.50523,0.00022,22.79208]
[1778156713744,31.96,81003.52,12.5,0.50527,0.00022,22.7921]
[1778156715427,31.96,81005.67,12.5,0.50574,0.00022,22.79233]
[1778156719363,31.97,81005.12,12.5,0.50562,0.00022,22.79227]
[1778156719464,31.97,81005.12,12.5,0.50562,0.00022,22.79227]
[1778156719852,31.97,81005.12,12.5,0.50562,0.00022,22.79227]
[1778156720236,31.97,81006.3,12.5,0.50587,0.00022,22.79239]
[1778156722457,31.97,81007.22,12.5,0.50607,0.00022,22.79248]
[1778156722925,31.97,81013.67,12.5,0.50748,0.00022,22.79293]
[1778156723932,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156723999,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724032,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724060,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724383,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724608,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724955,31.97,81020.18,12.5,0.5089,0.00022,22.79309]
[1778156724941,31.97,81029.77,12.5,0.511,0.00022,22.7928]
[1778156726202,31.96,81032.08,12.5,0.5115,0.00022,22.79264]
[1778156727424,31.96,81032.02,12.5,0.51149,0.00022,22.79265]
[1778156727451,31.96,81032.02,12.5,0.51149,0.00022,22.79265]
[1778156727657,31.96,81032.02,12.5,0.51149,0.00022,22.79265]
[1778156727710,31.96,81032.02,12.5,0.51149,0.00022,22.79265]
[1778156727762,31.96,81032.02,12.5,0.51149,0.00022,22.79265]
[1778156727962,31.96,81035.97,12.5,0.51235,0.00022,22.79228]
[1778156728849,31.96,81035.97,12.5,0.51235,0.00022,22.79228]
[1778156730100,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730133,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730203,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730617,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730626,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730645,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730691,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730704,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730748,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730777,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730890,31.97,81038.9,12.5,0.51299,0.00022,22.79195]
[1778156730983,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731066,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731074,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731136,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731163,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731272,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731344,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731444,31.97,81066.13,12.5,0.51893,0.00022,22.78602]
[1778156731990,31.97,81076.59,12.5,0.52121,0.00022,22.77803]
[1778156733138,31.97,81078.85,12.5,0.5217,0.00022,22.77715]
[1778156735780,31.97,81078.79,12.5,0.52169,0.00022,22.77718]
[1778156737373,31.97,81079.65,12.5,0.52188,0.00022,22.77684]
[1778156737386,31.97,81079.65,12.5,0.52188,0.00022,22.77684]
[1778156738447,31.97,81079.76,12.5,0.5219,0.00022,22.77679]
[1778156739863,31.97,81080.9,12.5,0.52215,0.00022,22.77633]
[1778156740418,31.97,81081.23,12.5,0.52222,0.00022,22.77619]
[1778156741803,31.97,81079.15,12.5,0.52177,0.00022,22.77704]
[1778156742284,31.97,81076.15,12.5,0.52111,0.00022,22.77821]
[1778156742314,31.97,81076.15,12.5,0.52111,0.00022,22.77821]
[1778156743286,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156743632,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156743632,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156743651,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156743651,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156743725,31.97,81074.96,12.5,0.52085,0.00022,22.77865]
[1778156744050,31.97,81071.8,12.5,0.52017,0.00022,22.77979]
[1778156744350,31.97,81071.8,12.5,0.52017,0.00022,22.77979]
[1778156744913,31.98,81050.44,12.5,0.51551,0.00022,22.7857]
[1778156745739,31.98,81039.42,12.5,0.5131,0.00022,22.78753]
[1778156748455,31.98,81040.32,12.5,0.5133,0.00022,22.78741]
[1778156748788,31.98,81040.32,12.5,0.5133,0.00022,22.78741]
[1778156754146,31.99,81039.97,12.5,0.51322,0.00022,22.78746]
[1778156759181,32.0,81040.01,12.5,0.51323,0.00022,22.78745]
[1778156764216,32.0,81040.59,12.5,0.51335,0.00022,22.78738]
[1778156768257,32.01,81040.51,12.5,0.51334,0.00022,22.78739]
[1778156775293,32.02,81041.55,12.5,0.51356,0.00022,22.78725]
[1778156777307,32.02,81048.28,12.5,0.51503,0.00022,22.78614]
[1778156778488,32.02,81048.28,12.5,0.51503,0.00022,22.78614]
[1778156778581,32.02,81050.15,12.5,0.51543,0.00022,22.78577]
[1778156779321,32.02,81055.1,12.5,0.51651,0.00022,22.7847]
[1778156784356,32.03,81051.71,12.5,0.51577,0.00022,22.78546]
[1778156789391,32.04,81051.84,12.5,0.5158,0.00022,22.78543]
[1778156793647,32.05,81052.72,12.5,0.51599,0.00022,22.78089]
[1778156795771,32.05,81054.58,12.5,0.5164,0.00022,22.78047]
[1778156797062,32.05,81054.61,12.5,0.5164,0.00022,22.78047]
[1778156803411,32.06,81059.04,12.5,0.51736,0.00022,22.77938]
[1778156804497,32.06,81052.59,12.5,0.51596,0.00022,22.78092]
[1778156805087,32.06,81052.59,12.5,0.51596,0.00022,22.78092]
[1778156805464,32.06,81052.59,12.5,0.51596,0.00022,22.78092]
[1778156810541,32.07,81051.57,12.5,0.51573,0.00022,22.78115]
[1778156814513,32.08,81051.65,12.5,0.51575,0.00022,22.78113]
[1778156815575,32.08,81043.66,12.5,0.51401,0.00022,22.78259]
[1778156821617,32.09,81044.82,12.5,0.51426,0.00022,22.78241]
[1778156824215,32.09,81042.58,12.5,0.51378,0.00022,22.78276]
[1778156824235,32.09,81042.58,12.5,0.51378,0.00022,22.78276]
[1778156824303,32.09,81042.58,12.5,0.51378,0.00022,22.78276]
[1778156824382,32.09,81042.58,12.5,0.51378,0.00022,22.78276]
[1778156824638,32.1,81038.74,12.5,0.51294,0.00022,22.78328]
[1778156825326,32.1,81038.74,12.5,0.51294,0.00022,22.78328]
[1778156828811,32.1,81038.38,12.5,0.51286,0.00022,22.78332]
[1778156828890,32.1,81038.11,12.5,0.5128,0.00022,22.78335]
[1778156830680,32.1,81043.3,12.5,0.51393,0.00022,22.78265]
[1778156835723,32.11,81045.95,12.5,0.51451,0.00022,22.78223]
[1778156844786,32.12,81044.7,12.5,0.51423,0.00022,22.78244]
[1778156849821,32.13,81043.64,12.5,0.514,0.00022,22.78261]
[1778156854857,32.14,81043.65,12.5,0.514,0.00022,22.77825]
[1778156859892,32.15,81043.28,12.5,0.51392,0.00022,22.77831]
[1778156862546,32.15,81043.31,12.5,0.51393,0.00022,22.7783]
[1778156862556,32.15,81043.31,12.5,0.51393,0.00022,22.7783]
[1778156867948,32.16,81043.2,12.5,0.5139,0.00022,22.77832]
[1778156872983,32.17,81044.38,12.5,0.51416,0.00022,22.77814]
[1778156879025,32.18,81044.05,12.5,0.51408,0.00022,22.7782]
[1778156884060,32.18,81042.63,12.5,0.51377,0.00022,22.77842]
[1778156887842,32.19,81044.68,12.5,0.51422,0.00022,22.7781]
[1778156887851,32.19,81044.68,12.5,0.51422,0.00022,22.7781]
[1778156895137,32.2,81045.82,12.5,0.51446,0.00022,22.77792]
[1778156900172,32.2,81044.59,12.5,0.5142,0.00022,22.77812]
[1778156905207,32.21,81044.6,12.5,0.5142,0.00022,22.77812]
[1778156913052,32.21,81044.17,12.5,0.5141,0.00022,22.77819]
[1778156913143,32.22,81044.26,12.5,0.51412,0.00022,22.77382]
[1778156915277,32.22,81038.74,12.5,0.51293,0.00022,22.77458]
[1778156923333,32.23,81038.77,12.5,0.51293,0.00022,22.77458]
[1778156926459,32.23,81038.57,12.5,0.51289,0.00022,22.7746]
[1778156927517,32.24,81038.11,12.5,0.51279,0.00022,22.77466]
[1778156927520,32.24,81033.01,12.5,0.51168,0.00022,22.77516]
[1778156930382,32.24,81027.92,12.5,0.51058,0.00022,22.77549]
[1778156935417,32.24,81026.63,12.5,0.5103,0.00022,22.77554]
[1778156936652,32.24,81026.63,12.5,0.5103,0.00022,22.77554]
[1778156936658,32.24,81026.63,12.5,0.5103,0.00022,22.77554]
[1778156938234,32.24,81029.35,12.5,0.51089,0.00022,22.77541]
[1778156938241,32.24,81029.35,12.5,0.51089,0.00022,22.77541]
[1778156939963,32.24,81029.53,12.5,0.51093,0.00022,22.7754]
[1778156939968,32.24,81029.53,12.5,0.51093,0.00022,22.7754]
[1778156942407,32.25,81031.31,12.5,0.51132,0.00022,22.77529]
[1778156942418,32.25,81031.31,12.5,0.51132,0.00022,22.77529]
[1778156942466,32.25,81031.43,12.5,0.51134,0.00022,22.77528]
[1778156947501,32.25,81031.47,12.5,0.51135,0.00022,22.77528]
[1778156952187,32.25,81031.06,12.5,0.51126,0.00022,22.77531]
[1778156952903,32.25,81031.02,12.5,0.51125,0.00022,22.77531]
[1778156952955,32.25,81031.17,12.5,0.51128,0.00022,22.7753]
[1778156956571,32.26,81035.7,12.5,0.51227,0.00022,22.77492]
[1778156962191,32.26,81035.7,12.5,0.51227,0.00022,22.77492]
[1778156965682,32.26,81036.24,12.5,0.51238,0.00022,22.77487]
[1778156965767,32.26,81035.99,12.5,0.51233,0.00022,22.77489]
[1778156970316,32.27,81038.89,12.5,0.51295,0.00022,22.77457]
[1778156975705,32.27,81042.93,12.5,0.51383,0.00022,22.76967]
[1778156979793,32.27,81042.89,12.5,0.51382,0.00022,22.76968]
[1778156980418,32.28,81046.24,12.5,0.51454,0.00022,22.76915]
[1778156980740,32.28,81052.85,12.5,0.51597,0.00022,22.76788]
[1778156985776,32.28,81054.43,12.5,0.51631,0.00022,22.76754]
[1778156987616,32.28,81055.09,12.5,0.51646,0.00022,22.76739]
[1778156993832,32.29,81057.69,12.5,0.51702,0.00022,22.76678]
[1778156998304,32.3,81059.84,12.5,0.51748,0.00022,22.76624]
[1778157002283,32.3,81051.34,12.5,0.51564,0.00022,22.76821]
[1778157002480,32.3,81051.34,12.5,0.51564,0.00022,22.76821]
[1778157007931,32.31,81045.7,12.5,0.51442,0.00022,22.76925]
[1778157010556,32.31,81045.66,12.5,0.51441,0.00022,22.76926]
[1778157010979,32.31,81051.33,12.5,0.51564,0.00022,22.76822]
[1778157011419,32.31,81051.33,12.5,0.51564,0.00022,22.76822]
[1778157013267,32.31,81054.18,12.5,0.51625,0.00022,22.76761]
[1778157013289,32.31,81054.18,12.5,0.51625,0.00022,22.76761]
[1778157018277,32.32,81049.84,12.5,0.51531,0.00022,22.76851]
[1778157019044,32.32,81054.65,12.5,0.51635,0.00022,22.76751]
[1778157019927,32.32,81054.65,12.5,0.51635,0.00022,22.76751]
[1778157019929,32.32,81054.65,12.5,0.51635,0.00022,22.76751]
[1778157023426,32.32,81058.85,12.5,0.51726,0.00022,22.76651]
[1778157023543,32.32,81058.85,12.5,0.51726,0.00022,22.76651]
[1778157029114,32.32,81060.79,12.5,0.51768,0.00022,22.76601]
[1778157030326,32.32,81061.34,12.5,0.5178,0.00022,22.76586]
[1778157031127,32.32,81061.34,12.5,0.5178,0.00022,22.76586]
[1778157032653,32.32,81062.68,12.5,0.51809,0.00022,22.76113]
[1778157035201,32.32,81061.0,12.5,0.51772,0.00022,22.76158]
[1778157041198,32.32,81060.86,12.5,0.5177,0.00022,22.76162]
[1778157041545,32.32,81060.86,12.5,0.5177,0.00022,22.76162]
[1778157042523,32.32,81060.98,12.5,0.51772,0.00022,22.76159]
[1778157042643,32.32,81060.98,12.5,0.51772,0.00022,22.76159]
[1778157044549,32.32,81058.37,12.5,0.51716,0.00022,22.76226]
[1778157046914,32.32,81054.43,12.5,0.51631,0.00022,22.76319]
[1778157049199,32.32,81051.71,12.5,0.51572,0.00022,22.76378]
[1778157052877,32.32,81051.38,12.5,0.51565,0.00022,22.76384]
[1778157057703,32.32,81050.92,12.5,0.51555,0.00022,22.76393]
[1778157057707,32.32,81050.92,12.5,0.51555,0.00022,22.76393]
[1778157058317,32.32,81042.76,12.5,0.51379,0.00022,22.76535]
[1778157060331,32.32,81037.47,12.5,0.51264,0.00022,22.76602]
[1778157065366,32.32,81038.18,12.5,0.5128,0.00022,22.76594]
[1778157071408,32.33,81038.4,12.5,0.51284,0.00022,22.76592]
[1778157077453,32.33,81038.41,12.5,0.51284,0.00022,22.76592]
[1778157079354,32.33,81038.41,12.5,0.51284,0.00022,22.76592]
[1778157081225,32.34,81036.73,12.5,0.51248,0.00022,22.7661]
[1778157081312,32.34,81029.5,12.5,0.51092,0.00022,22.76669]
[1778157082574,32.34,81029.4,12.5,0.5109,0.00022,22.76669]
[1778157083563,32.34,81025.89,12.5,0.51014,0.00022,22.76685]
[1778157083572,32.34,81025.89,12.5,0.51014,0.00022,22.76685]
[1778157088553,32.33,81027.73,12.5,0.51054,0.00022,22.76678]
[1778157090543,32.33,81034.81,12.5,0.51207,0.00022,22.76629]
[1778157092407,32.32,81036.44,12.5,0.51242,0.00022,22.76177]
[1778157092837,32.32,81036.44,12.5,0.51242,0.00022,22.76177]
[1778157093305,32.32,81036.44,12.5,0.51242,0.00022,22.76177]
[1778157094070,32.32,81033.86,12.5,0.51186,0.00022,22.76201]
[1778157094350,32.32,81033.86,12.5,0.51186,0.00022,22.76201]
[1778157094571,32.32,81027.32,12.5,0.51045,0.00022,22.76243]
[1778157099606,32.31,81023.49,12.5,0.50962,0.00022,22.76254]
[1778157104641,32.31,81023.83,12.5,0.5097,0.00022,22.76254]
[1778157109676,32.3,81025.91,12.5,0.51015,0.00022,22.76248]
[1778157114711,32.3,81025.71,12.5,0.5101,0.00022,22.76249]
[1778157119746,32.29,81021.72,12.5,0.50924,0.00022,22.76256]
[1778157121003,32.29,81021.72,12.5,0.50924,0.00022,22.76256]
[1778157121032,32.29,81021.72,12.5,0.50924,0.00022,22.76256]
[1778157121211,32.29,81021.72,12.5,0.50924,0.00022,22.76256]
[1778157121761,32.29,81028.32,12.5,0.51067,0.00022,22.76238]
[1778157122768,32.29,81033.72,12.5,0.51184,0.00022,22.76202]
[1778157126364,32.29,81036.63,12.5,0.51247,0.00022,22.76174]
[1778157126366,32.28,81036.69,12.5,0.51248,0.00022,22.76173]
[1778157127917,32.28,81040.9,12.5,0.51339,0.00022,22.76123]
[1778157129817,32.29,81046.79,12.5,0.51466,0.00022,22.76033]
[1778157135861,32.29,81046.39,12.5,0.51458,0.00022,22.7604]
[1778157140896,32.3,81044.5,12.5,0.51417,0.00022,22.76071]
[1778157145931,32.31,81044.28,12.5,0.51412,0.00022,22.76075]
[1778157148253,32.31,81039.99,12.5,0.51319,0.00022,22.76136]
[1778157148309,32.31,81039.1,12.5,0.513,0.00022,22.76147]
[1778157150966,32.31,81031.66,12.5,0.51139,0.00022,22.76218]
[1778157153764,32.31,81029.68,12.5,0.51096,0.00022,22.75795]
[1778157153770,32.31,81029.68,12.5,0.51096,0.00022,22.75795]
[1778157154262,32.31,81029.68,12.5,0.51096,0.00022,22.75795]
[1778157154270,32.3,81045.87,12.5,0.51446,0.00022,22.75612]
[1778157154580,32.3,81045.87,12.5,0.51446,0.00022,22.75612]
[1778157155076,32.3,81045.87,12.5,0.51446,0.00022,22.75612]
[1778157155140,32.31,81053.92,12.5,0.5162,0.00022,22.75457]
[1778157156009,32.31,81051.14,12.5,0.5156,0.00022,22.75515]
[1778157156825,32.31,81051.14,12.5,0.5156,0.00022,22.75515]
[1778157157502,32.31,81050.46,12.5,0.51545,0.00022,22.75529]
[1778157158784,32.31,81050.14,12.5,0.51538,0.00022,22.75535]
[1778157159326,32.31,81050.14,12.5,0.51538,0.00022,22.75535]
[1778157159961,32.31,81049.67,12.5,0.51528,0.00022,22.75545]
[1778157161043,32.31,81042.92,12.5,0.51382,0.00022,22.75659]
[1778157166078,32.32,81044.03,12.5,0.51406,0.00022,22.75642]
[1778157168920,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157168988,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169074,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169169,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169169,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169376,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169457,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169544,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169795,32.32,81044.07,12.5,0.51407,0.00022,22.75642]
[1778157169410,32.32,81045.18,12.5,0.51431,0.00022,22.75624]
[1778157169994,32.32,81045.18,12.5,0.51431,0.00022,22.75624]
[1778157170108,32.32,81059.47,12.5,0.5174,0.00022,22.75325]
[1778157172279,32.33,81062.13,12.5,0.51797,0.00022,22.75255]
[1778157172353,32.33,81062.27,12.5,0.518,0.00022,22.75251]
[1778157177796,32.33,81062.3,12.5,0.51801,0.00022,22.7525]
[1778157179974,32.33,81062.3,12.5,0.51801,0.00022,22.7525]
[1778157180105,32.33,81062.3,12.5,0.51801,0.00022,22.7525]
[1778157180158,32.33,81062.3,12.5,0.51801,0.00022,22.7525]
[1778157181185,32.33,81069.61,12.5,0.51959,0.00022,22.75031]
[1778157186220,32.33,81070.87,12.5,0.51986,0.00022,22.74989]
[1778157191255,32.33,81070.64,12.5,0.51981,0.00022,22.74997]
[1778157195704,32.33,81069.63,12.5,0.51959,0.00022,22.7503]
[1778157196864,32.33,81069.17,12.5,0.51949,0.00022,22.75044]
[1778157201836,32.32,81064.44,12.5,0.51847,0.00022,22.75189]
[1778157201912,32.32,81064.44,12.5,0.51847,0.00022,22.75189]
[1778157202222,32.32,81064.44,12.5,0.51847,0.00022,22.75189]
[1778157202464,32.32,81064.44,12.5,0.51847,0.00022,22.75189]
[1778157202959,32.32,81062.23,12.5,0.51799,0.00022,22.75251]
[1778157203749,32.32,81059.19,12.5,0.51734,0.00022,22.75332]
[1778157203850,32.32,81059.19,12.5,0.51734,0.00022,22.75332]
[1778157204420,32.32,81059.19,12.5,0.51734,0.00022,22.75332]
[1778157209798,32.31,81061.7,12.5,0.51788,0.00022,22.75265]
[1778157211707,32.31,81065.39,12.5,0.51868,0.00022,22.74723]
[1778157213256,32.31,81065.88,12.5,0.51879,0.00022,22.74709]
[1778157217951,32.31,81071.05,12.5,0.5199,0.00022,22.74545]
[1778157223479,32.31,81073.89,12.5,0.52052,0.00022,22.74447]
[1778157227141,32.31,81075.8,12.5,0.52093,0.00022,22.74378]
[1778157229521,32.31,81080.98,12.5,0.52205,0.00022,22.74179]
[1778157229821,32.31,81080.98,12.5,0.52205,0.00022,22.74179]
[1778157230872,32.31,81082.26,12.5,0.52233,0.00022,22.74127]
[1778157234422,32.31,81082.3,12.5,0.52233,0.00022,22.74125]
[1778157234882,32.31,81083.16,12.5,0.52252,0.00022,22.74089]
[1778157242033,32.31,81078.79,12.5,0.52158,0.00022,22.74265]
[1778157243619,32.3,81070.85,12.5,0.51986,0.00022,22.7455]
[1778157248655,32.3,81070.13,12.5,0.51971,0.00022,22.74574]
[1778157250415,32.3,81070.13,12.5,0.51971,0.00022,22.74574]
[1778157251676,32.3,81065.09,12.5,0.51862,0.00022,22.74731]
[1778157256712,32.3,81063.73,12.5,0.51833,0.00022,22.74771]
[1778157257969,32.3,81063.73,12.5,0.51833,0.00022,22.74771]
[1778157258396,32.3,81063.73,12.5,0.51833,0.00022,22.74771]
[1778157260895,32.29,81061.5,12.5,0.51785,0.00022,22.74833]
[1778157262072,32.29,81061.13,12.5,0.51777,0.00022,22.74842]
[1778157267789,32.3,81051.01,12.5,0.51558,0.00022,22.75081]
[1778157272824,32.31,81048.84,12.5,0.51511,0.00022,22.74686]
[1778157273924,32.31,81048.84,12.5,0.51511,0.00022,22.74686]
[1778157276924,32.31,81052.02,12.5,0.51579,0.00022,22.74624]
[1778157283904,32.32,81058.39,12.5,0.51717,0.00022,22.74478]
[1778157285918,32.32,81053.2,12.5,0.51605,0.00022,22.74599]
[1778157291960,32.33,81050.72,12.5,0.51551,0.00022,22.74651]
[1778157296995,32.33,81046.47,12.5,0.51459,0.00022,22.7473]
[1778157298084,32.33,81046.47,12.5,0.51459,0.00022,22.7473]
[1778157304046,32.34,81045.75,12.5,0.51443,0.00022,22.74742]
[1778157305278,32.34,81045.75,12.5,0.51443,0.00022,22.74742]
[1778157305297,32.34,81040.92,12.5,0.51339,0.00022,22.74814]
[1778157306060,32.34,81033.48,12.5,0.51178,0.00022,22.74895]
[1778157311095,32.35,81029.64,12.5,0.51095,0.00022,22.74922]
[1778157316130,32.36,81029.87,12.5,0.511,0.00022,22.74921]
[1778157321165,32.36,81029.48,12.5,0.51091,0.00022,22.74923]
[1778157326200,32.37,81029.63,12.5,0.51095,0.00022,22.74922]
[1778157330228,32.38,81034.37,12.5,0.51197,0.00022,22.74888]
[1778157332242,32.38,81039.21,12.5,0.51302,0.00022,22.744]
[1778157334256,32.38,81045.73,12.5,0.51442,0.00022,22.74307]
[1778157339440,32.39,81045.05,12.5,0.51427,0.00022,22.74318]
[1778157345333,32.39,81039.61,12.5,0.5131,0.00022,22.74396]
[1778157345651,32.39,81039.61,12.5,0.5131,0.00022,22.74396]
[1778157351375,32.4,81033.97,12.5,0.51188,0.00022,22.74455]
[1778157356410,32.41,81033.6,12.5,0.5118,0.00022,22.74458]
[1778157362453,32.41,81036.05,12.5,0.51233,0.00022,22.74436]
[1778157367488,32.42,81033.73,12.5,0.51183,0.00022,22.74457]
[1778157376318,32.42,81033.56,12.5,0.51179,0.00022,22.74459]
[1778157376491,32.42,81033.56,12.5,0.51179,0.00022,22.74459]
[1778157376539,32.42,81033.56,12.5,0.51179,0.00022,22.74459]
[1778157376672,32.43,81030.24,12.5,0.51108,0.00022,22.74482]
[1778157376833,32.43,81030.24,12.5,0.51108,0.00022,22.74482]
[1778157377352,32.43,81030.24,12.5,0.51108,0.00022,22.74482]
[1778157378240,32.43,81025.83,12.5,0.51012,0.00022,22.74503]
[1778157378566,32.43,81020.75,12.5,0.50903,0.00022,22.7451]
[1778157383586,32.43,81017.13,12.5,0.50825,0.00022,22.74505]
[1778157383601,32.43,81017.88,12.5,0.50841,0.00022,22.74507]
[1778157388637,32.43,81018.13,12.5,0.50846,0.00022,22.74507]
[1778157393672,32.44,81017.81,12.5,0.50839,0.00022,22.7407]
[1778157399413,32.44,81017.29,12.5,0.50828,0.00022,22.74069]
[1778157399421,32.44,81017.29,12.5,0.50828,0.00022,22.74069]
[1778157399425,32.44,81017.29,12.5,0.50828,0.00022,22.74069]
[1778157399495,32.44,81017.29,12.5,0.50828,0.00022,22.74069]
[1778157399506,32.44,81017.29,12.5,0.50828,0.00022,22.74069]
[1778157399579,32.44,81017.21,12.5,0.50827,0.00022,22.74068]
[1778157399740,32.44,81017.21,12.5,0.50827,0.00022,22.74068]
[1778157399747,32.44,81017.21,12.5,0.50827,0.00022,22.74068]
[1778157400134,32.44,81007.69,12.5,0.50621,0.00022,22.74014]
[1778157401841,32.44,81003.66,12.5,0.50534,0.00022,22.73972]
[1778157401846,32.44,81003.66,12.5,0.50534,0.00022,22.73972]
[1778157408780,32.44,81003.59,12.5,0.50533,0.00022,22.73971]
[1778157412612,32.44,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157412617,32.44,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157412707,32.43,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157413097,32.43,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157414016,32.43,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157414040,32.43,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157414057,32.43,81002.99,12.5,0.5052,0.00022,22.73964]
[1778157416382,32.43,81007.67,12.5,0.50621,0.00022,22.74013]
[1778157423340,32.43,81008.3,12.5,0.50634,0.00022,22.74019]
[1778157428921,32.43,81006.39,12.5,0.50593,0.00022,22.74002]
[1778157431362,32.43,81006.19,12.5,0.50589,0.00022,22.74]
[1778157436355,32.43,81009.51,12.5,0.5066,0.00022,22.74029]
[1778157437099,32.43,81009.5,12.5,0.5066,0.00022,22.74029]
[1778157437573,32.43,81009.5,12.5,0.5066,0.00022,22.74029]
[1778157437715,32.43,81009.5,12.5,0.5066,0.00022,22.74029]
[1778157437798,32.43,81013.8,12.5,0.50753,0.00022,22.74056]
[1778157438011,32.43,81013.8,12.5,0.50753,0.00022,22.74056]
[1778157438107,32.43,81013.8,12.5,0.50753,0.00022,22.74056]
[1778157438124,32.43,81021.65,12.5,0.50922,0.00022,22.74073]
[1778157438991,32.43,81027.15,12.5,0.51041,0.00022,22.74061]
[1778157444026,32.43,81023.67,12.5,0.50966,0.00022,22.74071]
[1778157449061,32.43,81022.95,12.5,0.5095,0.00022,22.74072]
[1778157451344,32.43,81023.06,12.5,0.50953,0.00022,22.74072]
[1778157451356,32.43,81022.11,12.5,0.50932,0.00022,22.73636]
[1778157457117,32.43,81019.27,12.5,0.50871,0.00022,22.73636]
[1778157462152,32.43,81018.48,12.5,0.50854,0.00022,22.73634]
[1778157463488,32.43,81018.48,12.5,0.50854,0.00022,22.73634]
[1778157469201,32.43,81015.51,12.5,0.5079,0.00022,22.73626]
[1778157474236,32.42,81015.48,12.5,0.50789,0.00022,22.73626]
[1778157477807,32.42,81015.46,12.5,0.50789,0.00022,22.73626]
[1778157483300,32.42,81014.16,12.5,0.50761,0.00022,22.73621]
[1778157484499,32.42,81014.16,12.5,0.50761,0.00022,22.73621]
[1778157484598,32.42,81014.16,12.5,0.50761,0.00022,22.73621]
[1778157486322,32.42,81018.97,12.5,0.50864,0.00022,22.73635]
[1778157491358,32.42,81019.19,12.5,0.50869,0.00022,22.73635]
[1778157497402,32.41,81017.32,12.5,0.50829,0.00022,22.73632]
[1778157502437,32.41,81017.45,12.5,0.50832,0.00022,22.73632]
[1778157506189,32.41,81018.0,12.5,0.50844,0.00022,22.73633]
[1778157511501,32.41,81016.16,12.5,0.50804,0.00022,22.73192]
[1778157514061,32.41,81016.29,12.5,0.50807,0.00022,22.73192]
[1778157519695,32.4,81016.08,12.5,0.50802,0.00022,22.73191]
[1778157519784,32.4,81017.03,12.5,0.50823,0.00022,22.73194]
[1778157520564,32.4,81022.96,12.5,0.50951,0.00022,22.73198]
[1778157522359,32.4,81024.56,12.5,0.50985,0.00022,22.73196]
[1778157527613,32.4,81024.72,12.5,0.50989,0.00022,22.73195]
[1778157531540,32.41,81027.97,12.5,0.51059,0.00022,22.73184]
[1778157531577,32.41,81027.97,12.5,0.51059,0.00022,22.73184]
[1778157531792,32.41,81027.97,12.5,0.51059,0.00022,22.73184]
[1778157531793,32.41,81027.97,12.5,0.51059,0.00022,22.73184]
[1778157532479,32.41,81030.01,12.5,0.51103,0.00022,22.73173]
[1778157534536,32.41,81035.07,12.5,0.51212,0.00022,22.73134]
[1778157534544,32.41,81035.07,12.5,0.51212,0.00022,22.73134]
[1778157536774,32.41,81040.55,12.5,0.5133,0.00022,22.73073]
[1778157539415,32.41,81040.85,12.5,0.51337,0.00022,22.73069]
[1778157540262,32.42,81040.6,12.5,0.51331,0.00022,22.73073]
[1778157540422,32.42,81040.6,12.5,0.51331,0.00022,22.73073]
[1778157540708,32.42,81047.86,12.5,0.51488,0.00022,22.72961]
[1778157540898,32.42,81047.86,12.5,0.51488,0.00022,22.72961]
[1778157546750,32.42,81050.2,12.5,0.51538,0.00022,22.72917]
[1778157551789,32.43,81053.53,12.5,0.5161,0.00022,22.72849]
[1778157554022,32.43,81054.57,12.5,0.51632,0.00022,22.72827]
[1778157555010,32.43,81058.68,12.5,0.51721,0.00022,22.7273]
[1778157557243,32.43,81063.2,12.5,0.51818,0.00022,22.7261]
[1778157557315,32.43,81063.2,12.5,0.51818,0.00022,22.7261]
[1778157562866,32.44,81064.83,12.5,0.51853,0.00022,22.72564]
[1778157567901,32.45,81064.84,12.5,0.51853,0.00022,22.72565]
[1778157570997,32.46,81064.87,12.5,0.51854,0.00022,22.72564]
[1778157571555,32.46,81064.87,12.5,0.51854,0.00022,22.72564]
[1778157576121,32.46,81061.73,12.5,0.51786,0.00022,22.72215]
[1778157576147,32.46,81061.73,12.5,0.51786,0.00022,22.72215]
[1778157581379,32.47,81057.8,12.5,0.51701,0.00022,22.72317]
[1778157582436,32.47,81057.7,12.5,0.51699,0.00022,22.72319]
[1778157588041,32.48,81057.6,12.5,0.51697,0.00022,22.72322]
[1778157593080,32.49,81058.53,12.5,0.51716,0.00022,22.723]
[1778157598115,32.5,81059.58,12.5,0.51739,0.00022,22.72274]
[1778157603150,32.5,81059.94,12.5,0.51746,0.00022,22.72265]
[1778157605589,32.5,81059.94,12.5,0.51746,0.00022,22.72265]
[1778157605990,32.51,81059.96,12.5,0.51747,0.00022,22.72265]
[1778157606171,32.51,81052.28,12.5,0.51582,0.00022,22.72442]
[1778157611209,32.51,81052.36,12.5,0.51583,0.00022,22.72441]
[1778157612213,32.51,81057.78,12.5,0.517,0.00022,22.72319]
[1778157614232,32.51,81053.1,12.5,0.51599,0.00022,22.72425]
[1778157619267,32.52,81051.41,12.5,0.51563,0.00022,22.7246]
[1778157624302,32.52,81051.12,12.5,0.51556,0.00022,22.72466]
[1778157629338,32.52,81050.38,12.5,0.5154,0.00022,22.72481]
[1778157630741,32.52,81050.38,12.5,0.5154,0.00022,22.72481]
[1778157632592,32.52,81049.05,12.5,0.51512,0.00022,22.72069]
[1778157642092,32.52,81048.23,12.5,0.51494,0.00022,22.72084]
[1778157642093,32.52,81048.23,12.5,0.51494,0.00022,22.72084]
[1778157643268,32.53,81047.68,12.5,0.51482,0.00022,22.72094]
[1778157643689,32.53,81047.68,12.5,0.51482,0.00022,22.72094]
[1778157643697,32.53,81047.68,12.5,0.51482,0.00022,22.72094]
[1778157643711,32.53,81047.68,12.5,0.51482,0.00022,22.72094]
[1778157643738,32.53,81037.27,12.5,0.51258,0.00022,22.7224]
[1778157644906,32.53,81037.27,12.5,0.51258,0.00022,22.7224]
[1778157644909,32.53,81031.16,12.5,0.51127,0.00022,22.72293]
[1778157645877,32.53,81031.16,12.5,0.51127,0.00022,22.72293]
[1778157647057,32.54,81029.73,12.5,0.51096,0.00022,22.72301]
[1778157648388,32.54,81029.87,12.5,0.51099,0.00022,22.72301]
[1778157653089,32.54,81027.9,12.5,0.51057,0.00022,22.72311]
[1778157658540,32.54,81027.34,12.5,0.51045,0.00022,22.72313]
[1778157663575,32.54,81026.19,12.5,0.5102,0.00022,22.72317]
[1778157668584,32.54,81025.77,12.5,0.51011,0.00022,22.72319]
[1778157674653,32.54,81027.65,12.5,0.51051,0.00022,22.72312]
[1778157679690,32.54,81028.84,12.5,0.51077,0.00022,22.72306]
[1778157685731,32.54,81027.43,12.5,0.51047,0.00022,22.72313]
[1778157687987,32.54,81027.45,12.5,0.51047,0.00022,22.72313]
[1778157688752,32.54,81027.45,12.5,0.51047,0.00022,22.72313]
[1778157694794,32.54,81026.5,12.5,0.51027,0.00022,22.71879]
[1778157700836,32.54,81028.77,12.5,0.51075,0.00022,22.71869]
[1778157711915,32.54,81027.6,12.5,0.5105,0.00022,22.71875]
[1778157712922,32.54,81036.55,12.5,0.51243,0.00022,22.71811]
[1778157717957,32.55,81037.53,12.5,0.51264,0.00022,22.718]
[1778157723999,32.55,81036.21,12.5,0.51235,0.00022,22.71814]
[1778157730046,32.55,81036.29,12.5,0.51237,0.00022,22.71813]
[1778157734769,32.55,81030.15,12.5,0.51105,0.00022,22.71862]
[1778157740112,32.55,81030.73,12.5,0.51118,0.00022,22.71858]
[1778157746154,32.55,81030.36,12.5,0.5111,0.00022,22.71861]
[1778157751189,32.55,81030.71,12.5,0.51117,0.00022,22.71421]
[1778157756224,32.55,81030.45,12.5,0.51112,0.00022,22.71423]
[1778157761259,32.55,81030.56,12.5,0.51114,0.00022,22.71422]
[1778157764396,32.55,81031.17,12.5,0.51127,0.00022,22.71418]
[1778157764484,32.55,81031.55,12.5,0.51135,0.00022,22.71416]
[1778157766294,32.55,81036.39,12.5,0.51239,0.00022,22.71375]
[1778157771736,32.55,81035.82,12.5,0.51227,0.00022,22.7138]
[1778157771755,32.55,81035.82,12.5,0.51227,0.00022,22.7138]
[1778157771799,32.55,81035.82,12.5,0.51227,0.00022,22.7138]
[1778157771923,32.55,81035.82,12.5,0.51227,0.00022,22.7138]
[1778157772036,32.55,81035.82,12.5,0.51227,0.00022,22.7138]
[1778157772249,32.55,81036.0,12.5,0.51231,0.00022,22.71379]
[1778157772337,32.55,81041.92,12.5,0.51358,0.00022,22.71309]
[1778157775091,32.55,81042.16,12.5,0.51363,0.00022,22.71306]
[1778157777372,32.55,81036.58,12.5,0.51243,0.00022,22.71373]
[1778157783414,32.55,81036.11,12.5,0.51233,0.00022,22.71378]
[1778157788589,32.55,81036.15,12.5,0.51234,0.00022,22.71377]
[1778157795499,32.55,81038.39,12.5,0.51282,0.00022,22.71354]
[1778157797793,32.55,81039.12,12.5,0.51298,0.00022,22.71345]
[1778157797921,32.55,81039.35,12.5,0.51303,0.00022,22.71342]
[1778157798806,32.55,81029.72,12.5,0.51096,0.00022,22.71427]
[1778157806029,32.55,81029.29,12.5,0.51087,0.00022,22.71429]
[1778157806042,32.55,81029.75,12.5,0.51097,0.00022,22.71427]
[1778157808590,32.55,81035.08,12.5,0.51211,0.00022,22.71387]
[1778157813625,32.55,81035.53,12.5,0.51221,0.00022,22.70946]
[1778157816146,32.55,81035.39,12.5,0.51218,0.00022,22.70947]
[1778157816180,32.55,81035.39,12.5,0.51218,0.00022,22.70947]
[1778157816205,32.55,81035.39,12.5,0.51218,0.00022,22.70947]
[1778157816580,32.55,81035.39,12.5,0.51218,0.00022,22.70947]
[1778157816647,32.55,81041.4,12.5,0.51347,0.00022,22.70879]
[1778157817389,32.55,81041.4,12.5,0.51347,0.00022,22.70879]
[1778157818641,32.55,81043.29,12.5,0.51388,0.00022,22.70852]
[1778157821667,32.55,81046.04,12.5,0.51447,0.00022,22.7081]
[1778157821749,32.55,81046.04,12.5,0.51447,0.00022,22.7081]
[1778157822930,32.56,81046.04,12.5,0.51447,0.00021,22.7081]
[1778157823697,32.56,81054.45,12.5,0.51628,0.00021,22.70649]
[1778157826387,32.56,81055.16,12.5,0.51643,0.00021,22.70633]
[1778157834775,32.57,81056.52,12.5,0.51672,0.00021,22.70602]
[1778157841234,32.57,81056.38,12.5,0.51669,0.00021,22.70606]
[1778157843027,32.57,81053.8,12.5,0.51613,0.00021,22.70664]
[1778157845779,32.58,81053.07,12.5,0.51598,0.00021,22.70679]
[1778157851894,32.58,81052.72,12.5,0.5159,0.00021,22.70687]
[1778157857395,32.59,81052.92,12.5,0.51594,0.00021,22.70683]
[1778157859397,32.59,81055.62,12.5,0.51652,0.00021,22.70624]
[1778157859419,32.59,81055.62,12.5,0.51652,0.00021,22.70624]
[1778157864985,32.59,81056.66,12.5,0.51674,0.00021,22.70601]
[1778157867424,32.6,81058.1,12.5,0.51705,0.00021,22.70566]
[1778157873045,32.6,81060.88,12.5,0.51765,0.00021,22.70059]
[1778157874184,32.6,81060.88,12.5,0.51765,0.00021,22.70059]
[1778157877391,32.6,81062.96,12.5,0.51809,0.00021,22.70004]
[1778157883114,32.61,81064.75,12.5,0.51848,0.00021,22.69954]
[1778157888149,32.61,81067.53,12.5,0.51907,0.00021,22.69872]
[1778157893185,32.62,81067.17,12.5,0.51899,0.00021,22.69884]
[1778157898220,32.63,81068.06,12.5,0.51918,0.00021,22.69857]
[1778157900108,32.63,81068.06,12.5,0.51918,0.00021,22.69857]
[1778157900490,32.63,81067.95,12.5,0.51916,0.00021,22.69861]
[1778157901340,32.63,81067.74,12.5,0.51911,0.00021,22.69867]
[1778157901402,32.63,81067.74,12.5,0.51911,0.00021,22.69867]
[1778157901449,32.63,81067.74,12.5,0.51911,0.00021,22.69867]
[1778157901979,32.63,81075.55,12.5,0.52079,0.00021,22.69609]
[1778157902249,32.63,81084.68,12.5,0.52274,0.00021,22.69256]
[1778157904263,32.63,81089.82,12.5,0.52384,0.00021,22.69033]
[1778157909298,32.62,81089.24,12.5,0.52372,0.00021,22.69058]
[1778157914333,32.62,81089.67,12.5,0.52382,0.00021,22.69038]
[1778157915680,32.62,81089.67,12.5,0.52382,0.00021,22.69038]
[1778157917888,32.62,81091.1,12.5,0.52412,0.00021,22.68973]
[1778157919093,32.61,81092.37,12.5,0.5244,0.00021,22.68914]
[1778157924406,32.61,81095.14,12.5,0.52499,0.00021,22.68781]
[1778157927444,32.61,81096.34,12.5,0.52525,0.00021,22.68722]
[1778157927531,32.61,81096.34,12.5,0.52525,0.00021,22.68722]
[1778157927597,32.61,81096.34,12.5,0.52525,0.00021,22.68722]
[1778157927614,32.61,81096.34,12.5,0.52525,0.00021,22.68722]
[1778157930816,32.6,81099.62,12.5,0.52596,0.00021,22.68556]
[1778157930917,32.6,81099.63,12.5,0.52596,0.00021,22.68555]
[1778157936493,32.6,81100.05,12.5,0.52605,0.00021,22.68094]
[1778157939538,32.6,81099.97,12.5,0.52604,0.00021,22.68098]
[1778157941921,32.6,81104.25,12.5,0.52696,0.00021,22.6787]
[1778157941952,32.6,81104.25,12.5,0.52696,0.00021,22.6787]
[1778157942091,32.6,81104.25,12.5,0.52696,0.00021,22.6787]
[1778157942230,32.6,81104.25,12.5,0.52696,0.00021,22.6787]
[1778157942335,32.59,81104.82,12.5,0.52708,0.00021,22.67838]
[1778157942906,32.59,81104.82,12.5,0.52708,0.00021,22.67838]
[1778157942920,32.6,81112.31,12.5,0.52868,0.00021,22.67409]
[1778157944253,32.6,81112.31,12.5,0.52868,0.00021,22.67409]
[1778157943542,32.6,81119.73,12.5,0.53027,0.00021,22.66946]
[1778157945168,32.6,81119.73,12.5,0.53027,0.00021,22.66946]
[1778157945179,32.6,81119.18,12.5,0.53015,0.00021,22.66983]
[1778157945556,32.6,81111.38,12.5,0.52848,0.00021,22.67465]
[1778157949974,32.6,81106.77,12.5,0.52749,0.00021,22.6773]
[1778157956183,32.59,81105.12,12.5,0.52714,0.00021,22.67822]
[1778157956421,32.59,81104.69,12.5,0.52705,0.00021,22.67845]
[1778157956534,32.59,81104.69,12.5,0.52705,0.00021,22.67845]
[1778157956633,32.59,81096.94,12.5,0.52539,0.00021,22.68251]
[1778157960699,32.59,81093.61,12.5,0.52468,0.00021,22.68413]
[1778157967161,32.58,81090.58,12.5,0.52403,0.00021,22.68553]
[1778157970042,32.58,81087.26,12.5,0.52332,0.00021,22.68701]
[1778157975768,32.58,81086.74,12.5,0.52321,0.00021,22.68723]
[1778157980808,32.57,81086.64,12.5,0.52319,0.00021,22.68726]
[1778157985844,32.57,81086.73,12.5,0.52321,0.00021,22.68722]
[1778157991184,32.57,81087.1,12.5,0.52329,0.00021,22.68706]
[1778157996921,32.56,81087.94,12.5,0.52348,0.00021,22.6823]
[1778158001282,32.56,81086.37,12.5,0.52314,0.00021,22.68298]
[1778158001323,32.56,81086.37,12.5,0.52314,0.00021,22.68297]
[1778158001421,32.56,81086.37,12.5,0.52314,0.00021,22.68297]
[1778158001476,32.56,81086.37,12.5,0.52314,0.00021,22.68297]
[1778158001957,32.55,81081.52,12.5,0.5221,0.00021,22.68498]
[1778158007999,32.55,81077.8,12.5,0.5213,0.00021,22.68641]
[1778158013034,32.55,81076.08,12.5,0.52093,0.00021,22.68705]
[1778158018335,32.55,81072.37,12.5,0.52014,0.00021,22.68835]
[1778158030153,32.55,81068.74,12.5,0.51935,0.00021,22.68953]
[1778158031333,32.55,81068.74,12.5,0.51935,0.00021,22.68953]
[1778158031818,32.55,81067.48,12.5,0.51908,0.00021,22.68992]
[1778158036195,32.56,81059.26,12.5,0.51731,0.00022,22.69222]
[1778158040874,32.56,81059.25,12.5,0.51731,0.00021,22.69223]
[1778158041928,32.56,81059.25,12.5,0.51731,0.00021,22.69223]
[1778158042237,32.57,81054.66,12.5,0.51632,0.00021,22.69331]
[1778158047272,32.57,81053.84,12.5,0.51615,0.00021,22.69349]
[1778158052307,32.58,81050.71,12.5,0.51547,0.00022,22.68976]
[1778158058349,32.58,81047.71,12.5,0.51483,0.00021,22.69031]
[1778158059505,32.58,81046.85,12.5,0.51464,0.00021,22.69046]
[1778158060466,32.58,81046.37,12.5,0.51454,0.00021,22.69054]
[1778158061259,32.58,81046.37,12.5,0.51454,0.00021,22.69054]
[1778158067614,32.59,81048.66,12.5,0.51503,0.00021,22.69015]
[1778158068419,32.59,81043.01,12.5,0.51382,0.00021,22.69107]
[1778158073454,32.59,81038.74,12.5,0.5129,0.00021,22.69162]
[1778158078489,32.6,81040.02,12.5,0.51317,0.00021,22.69147]
[1778158080311,32.6,81040.02,12.5,0.51317,0.00021,22.69147]
[1778158080567,32.6,81040.06,12.5,0.51318,0.00021,22.69147]
[1778158081198,32.61,81034.25,12.5,0.51193,0.00021,22.69208]
[1778158081563,32.61,81034.25,12.5,0.51193,0.00021,22.69208]
[1778158081569,32.61,81034.25,12.5,0.51193,0.00021,22.69208]
[1778158082517,32.61,81042.68,12.5,0.51374,0.00021,22.69112]
[1778158083422,32.61,81042.68,12.5,0.51374,0.00021,22.69112]
[1778158088563,32.61,81046.73,12.5,0.51461,0.00021,22.69049]
[1778158089859,32.61,81046.73,12.5,0.51461,0.00021,22.69049]
[1778158096619,32.62,81049.67,12.5,0.51524,0.00021,22.68997]
[1778158101655,32.62,81049.48,12.5,0.5152,0.00021,22.69001]
[1778158105001,32.62,81049.74,12.5,0.51526,0.00021,22.68996]
[1778158105683,32.62,81042.56,12.5,0.51371,0.00021,22.69114]
[1778158107531,32.63,81041.63,12.5,0.51351,0.00021,22.69127]
[1778158107542,32.63,81041.63,12.5,0.51351,0.00021,22.69127]
[1778158111568,32.63,81037.9,12.5,0.51271,0.00021,22.69172]
[1778158111818,32.63,81037.9,12.5,0.51271,0.00021,22.69172]
[1778158114235,32.64,81032.78,12.5,0.51161,0.00021,22.68782]
[1778158120788,32.64,81034.77,12.5,0.51204,0.00021,22.68766]
[1778158125823,32.65,81034.78,12.5,0.51204,0.00021,22.68766]
[1778158131156,32.66,81034.24,12.5,0.51193,0.00021,22.68771]
[1778158131440,32.66,81034.24,12.5,0.51193,0.00021,22.68771]
[1778158131865,32.66,81028.62,12.5,0.51072,0.00021,22.68808]
[1778158133090,32.66,81028.62,12.5,0.51072,0.00021,22.68808]
[1778158138914,32.66,81027.11,12.5,0.51039,0.00021,22.68815]
[1778158139640,32.66,81027.11,12.5,0.51039,0.00021,22.68815]
[1778158142942,32.67,81019.71,12.5,0.50881,0.00021,22.68825]
[1778158147978,32.67,81020.7,12.5,0.50902,0.00021,22.68825]
[1778158153430,32.68,81020.51,12.5,0.50898,0.00021,22.68825]
[1778158153431,32.68,81020.51,12.5,0.50898,0.00021,22.68825]
[1778158153013,32.68,81027.59,12.5,0.5105,0.00021,22.68813]
[1778158153704,32.68,81027.59,12.5,0.5105,0.00021,22.68813]
[1778158154020,32.68,81038.7,12.5,0.51288,0.00021,22.68726]
[1778158156041,32.68,81038.85,12.5,0.51291,0.00021,22.68725]
[1778158156647,32.68,81038.85,12.5,0.51291,0.00021,22.68725]
[1778158157616,32.68,81035.2,12.5,0.51213,0.00021,22.68762]
[1778158163089,32.69,81033.52,12.5,0.51177,0.00021,22.68777]
[1778158168125,32.69,81037.44,12.5,0.51261,0.00021,22.68741]
[1778158168839,32.69,81037.44,12.5,0.51261,0.00021,22.68741]
[1778158169418,32.69,81037.44,12.5,0.51261,0.00021,22.68741]
[1778158169132,32.69,81042.45,12.5,0.51368,0.00021,22.6868]
[1778158170387,32.69,81042.45,12.5,0.51368,0.00021,22.6868]
[1778158176463,32.7,81046.67,12.5,0.51459,0.00021,22.68177]
[1778158183101,32.7,81048.64,12.5,0.51501,0.00021,22.68144]
[1778158183111,32.7,81048.64,12.5,0.51501,0.00021,22.68144]
[1778158189306,32.71,81048.88,12.5,0.51506,0.00021,22.6814]
[1778158189669,32.71,81048.88,12.5,0.51506,0.00021,22.6814]
[1778158189703,32.71,81048.88,12.5,0.51506,0.00021,22.6814]
[1778158190280,32.71,81042.45,12.5,0.51368,0.00021,22.68242]
[1778158190840,32.71,81042.45,12.5,0.51368,0.00021,22.68242]
[1778158191337,32.71,81042.45,12.5,0.51368,0.00021,22.68242]
[1778158192362,32.71,81039.67,12.5,0.51308,0.00021,22.68278]
[1778158192391,32.71,81039.67,12.5,0.51308,0.00021,22.68278]
[1778158192439,32.71,81039.67,12.5,0.51308,0.00021,22.68278]
[1778158193301,32.71,81044.76,12.5,0.51417,0.00021,22.68208]
[1778158196292,32.72,81046.97,12.5,0.51465,0.00021,22.68173]
[1778158196318,32.72,81046.97,12.5,0.51465,0.00021,22.68173]
[1778158196531,32.72,81047.0,12.5,0.51465,0.00021,22.68173]
[1778158197731,32.72,81044.45,12.5,0.51411,0.00021,22.68213]
[1778158198471,32.72,81044.45,12.5,0.51411,0.00021,22.68213]
[1778158198520,32.72,81043.61,12.5,0.51393,0.00021,22.68226]
[1778158199343,32.72,81052.0,12.5,0.51572,0.00021,22.6808]
[1778158204378,32.72,81054.27,12.5,0.51621,0.00021,22.68033]
[1778158210420,32.72,81054.69,12.5,0.5163,0.00021,22.68025]
[1778158211588,32.73,81059.11,12.5,0.51725,0.00021,22.67922]
[1778158212354,32.73,81059.11,12.5,0.51725,0.00021,22.67922]
[1778158212388,32.73,81059.11,12.5,0.51725,0.00021,22.67922]
[1778158212434,32.73,81066.31,12.5,0.51879,0.00021,22.67727]
[1778158213357,32.73,81066.31,12.5,0.51879,0.00021,22.67727]
[1778158216377,32.73,81067.21,12.5,0.51898,0.00021,22.67701]
[1778158216582,32.73,81067.64,12.5,0.51907,0.00021,22.67688]
[1778158221953,32.74,81072.9,12.5,0.52019,0.00021,22.67521]
[1778158222295,32.74,81072.9,12.5,0.52019,0.00021,22.67521]
[1778158222504,32.74,81081.86,12.5,0.52211,0.00021,22.67193]
[1778158222564,32.74,81081.86,12.5,0.52211,0.00021,22.67193]
[1778158222846,32.74,81081.86,12.5,0.52211,0.00021,22.67193]
[1778158222955,32.74,81081.86,12.5,0.52211,0.00021,22.67193]
[1778158226475,32.75,81088.43,12.5,0.52351,0.00021,22.6692]
[1778158227438,32.75,81088.77,12.5,0.52358,0.00021,22.66906]
[1778158228048,32.75,81088.25,12.5,0.52347,0.00021,22.66929]
[1778158229071,32.75,81087.66,12.5,0.52334,0.00021,22.66955]
[1778158230055,32.75,81087.66,12.5,0.52334,0.00021,22.66955]
[1778158230069,32.75,81087.66,12.5,0.52334,0.00021,22.66955]
[1778158230165,32.75,81084.38,12.5,0.52264,0.00021,22.67093]
[1778158236993,32.76,81084.45,12.5,0.52265,0.00021,22.66653]
[1778158237100,32.76,81084.34,12.5,0.52263,0.00021,22.66658]
[1778158237955,32.76,81084.34,12.5,0.52263,0.00021,22.66658]
[1778158238038,32.76,81084.34,12.5,0.52263,0.00021,22.66658]
[1778158238079,32.76,81084.34,12.5,0.52263,0.00021,22.66658]
[1778158238455,32.76,81084.34,12.5,0.52263,0.00021,22.66658]
[1778158238815,32.77,81084.03,12.5,0.52256,0.00021,22.66671]
[1778158239152,32.77,81084.03,12.5,0.52256,0.00021,22.66671]
[1778158239223,32.77,81071.61,12.5,0.51991,0.00021,22.67128]
[1778158239626,32.77,81065.95,12.5,0.5187,0.00021,22.67303]
[1778158241210,32.77,81065.95,12.5,0.5187,0.00021,22.67303]
[1778158246162,32.77,81061.6,12.5,0.51777,0.00021,22.67423]
[1778158246675,32.77,81068.39,12.5,0.51922,0.00021,22.6723]
[1778158251710,32.78,81070.33,12.5,0.51963,0.00021,22.6717]
[1778158256116,32.78,81070.16,12.5,0.51959,0.00021,22.67176]
[1778158256746,32.79,81064.44,12.5,0.51837,0.00021,22.67347]
[1778158261782,32.79,81060.35,12.5,0.5175,0.00021,22.67456]
[1778158266816,32.79,81060.27,12.5,0.51748,0.00021,22.67459]
[1778158271851,32.8,81060.13,12.5,0.51745,0.00021,22.67463]
[1778158276886,32.8,81057.65,12.5,0.51692,0.00021,22.67523]
[1778158278432,32.8,81057.65,12.5,0.51692,0.00021,22.67523]
[1778158278900,32.8,81067.89,12.5,0.5191,0.00021,22.67248]
[1778158282477,32.8,81069.02,12.5,0.51934,0.00021,22.67213]
[1778158282928,32.81,81063.19,12.5,0.5181,0.00021,22.67383]
[1778158288273,32.81,81065.75,12.5,0.51864,0.00021,22.67312]
[1778158288421,32.81,81065.75,12.5,0.51864,0.00021,22.67312]
[1778158289977,32.82,81071.34,12.5,0.51984,0.00021,22.67141]
[1778158290924,32.82,81071.34,12.5,0.51984,0.00021,22.67141]
[1778158291100,32.82,81071.34,12.5,0.51984,0.00021,22.67141]
[1778158292620,32.82,81073.23,12.5,0.52024,0.00021,22.6664]
[1778158291991,32.82,81082.71,12.5,0.52226,0.00021,22.66292]
[1778158292651,32.82,81082.71,12.5,0.52226,0.00021,22.66292]
[1778158292920,32.82,81082.71,12.5,0.52226,0.00021,22.66292]
[1778158292998,32.82,81083.95,12.5,0.52253,0.00021,22.66242]
[1778158294892,32.82,81084.86,12.5,0.52272,0.00021,22.66205]
[1778158300047,32.82,81088.29,12.5,0.52345,0.00021,22.6606]
[1778158302245,32.82,81091.33,12.5,0.5241,0.00021,22.65925]
[1778158302319,32.82,81096.77,12.5,0.52526,0.00021,22.65669]
[1778158308103,32.82,81096.3,12.5,0.52516,0.00021,22.65691]
[1778158313138,32.81,81100.64,12.5,0.52609,0.00021,22.65473]
[1778158318489,32.81,81099.02,12.5,0.52574,0.00021,22.65555]
[1778158324215,32.8,81099.71,12.5,0.5259,0.00021,22.65518]
[1778158331264,32.79,81099.77,12.5,0.52591,0.00021,22.65514]
[1778158338313,32.79,81099.47,12.5,0.52585,0.00021,22.65528]
[1778158339693,32.79,81099.5,12.5,0.52586,0.00021,22.65526]
[1778158342520,32.78,81094.44,12.5,0.52478,0.00021,22.65774]
[1778158343292,32.78,81094.44,12.5,0.52478,0.00021,22.65774]
[1778158343361,32.78,81094.44,12.5,0.52478,0.00021,22.65774]
[1778158343437,32.78,81093.45,12.5,0.52457,0.00021,22.65821]
[1778158346370,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158346702,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347269,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347277,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347343,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347358,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347385,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347390,32.78,81085.78,12.5,0.52293,0.00021,22.66161]
[1778158347409,32.78,81086.16,12.5,0.52302,0.00021,22.66145]
[1778158348384,32.78,81093.41,12.5,0.52456,0.00021,22.65822]
[1778158349391,32.77,81098.71,12.5,0.5257,0.00021,22.65564]
[1778158354429,32.77,81099.72,12.5,0.52592,0.00021,22.65073]
[1778158359462,32.76,81100.43,12.5,0.52607,0.00021,22.65035]
[1778158361533,32.76,81100.96,12.5,0.52619,0.00021,22.65007]
[1778158361597,32.76,81100.96,12.5,0.52619,0.00021,22.65007]
[1778158361733,32.76,81102.41,12.5,0.5265,0.00021,22.64931]
[1778158361766,32.76,81102.41,12.5,0.5265,0.00021,22.64931]
[1778158361799,32.76,81102.41,12.5,0.5265,0.00021,22.64931]
[1778158362484,32.76,81111.1,12.5,0.52835,0.00021,22.64447]
[1778158367521,32.76,81114.34,12.5,0.52905,0.00021,22.64254]
[1778158370542,32.76,81120.08,12.5,0.53027,0.00021,22.63895]
[1778158370778,32.76,81120.08,12.5,0.53027,0.00021,22.63895]
[1778158371549,32.76,81120.03,12.5,0.53026,0.00021,22.63898]
[1778158372376,32.76,81120.03,12.5,0.53026,0.00021,22.63898]
[1778158372556,32.76,81114.76,12.5,0.52914,0.00021,22.64228]
[1778158377591,32.76,81114.32,12.5,0.52904,0.00021,22.64255]
[1778158378109,32.76,81114.32,12.5,0.52904,0.00021,22.64255]
[1778158378598,32.76,81113.4,12.5,0.52885,0.00021,22.6431]
[1778158382375,32.75,81116.22,12.5,0.52945,0.00021,22.64138]
[1778158382780,32.75,81118.29,12.5,0.52989,0.00021,22.64009]
[1778158384300,32.76,81120.99,12.5,0.53047,0.00021,22.63836]
[1778158390682,32.76,81125.64,12.5,0.53145,0.00021,22.63529]
[1778158391689,32.76,81132.45,12.5,0.53291,0.00021,22.63052]
[1778158393301,32.76,81132.53,12.5,0.53292,0.00021,22.63046]
[1778158398738,32.77,81133.52,12.5,0.53313,0.00021,22.62975]
[1778158400191,32.77,81133.52,12.5,0.53313,0.00021,22.62975]
[1778158405642,32.77,81136.41,12.5,0.53374,0.00021,22.62763]
[1778158411707,32.77,81138.78,12.5,0.53425,0.00021,22.62585]
[1778158414548,32.78,81138.66,12.5,0.53422,0.00021,22.62156]
[1778158419890,32.78,81137.65,12.5,0.534,0.00021,22.62235]
[1778158420878,32.78,81137.65,12.5,0.534,0.00021,22.62235]
[1778158425449,32.78,81137.65,12.5,0.534,0.00021,22.62236]
[1778158426638,32.79,81137.9,12.5,0.53405,0.00021,22.62217]
[1778158431975,32.79,81137.06,12.5,0.53387,0.00021,22.62282]
[1778158437010,32.79,81136.11,12.5,0.53367,0.00021,22.62355]
[1778158442045,32.8,81137.33,12.5,0.53392,0.00021,22.62265]
[1778158447081,32.8,81139.07,12.5,0.53429,0.00021,22.62134]
[1778158450169,32.8,81139.58,12.5,0.5344,0.00021,22.62096]
[1778158450257,32.8,81139.58,12.5,0.5344,0.00021,22.62096]
[1778158450600,32.8,81139.58,12.5,0.5344,0.00021,22.62096]
[1778158451465,32.81,81140.24,12.5,0.53454,0.00021,22.62046]
[1778158451470,32.81,81147.78,12.5,0.53614,0.00021,22.61446]
[1778158452219,32.81,81147.78,12.5,0.53614,0.00021,22.61446]
[1778158452370,32.81,81147.78,12.5,0.53614,0.00021,22.61446]
[1778158452514,32.81,81147.78,12.5,0.53614,0.00021,22.61446]
[1778158454720,32.81,81153.15,12.5,0.53728,0.00021,22.60997]
[1778158456419,32.81,81153.42,12.5,0.53734,0.00021,22.60976]
[1778158456644,32.81,81153.42,12.5,0.53734,0.00021,22.60976]
[1778158457151,32.81,81142.76,12.5,0.53507,0.00021,22.61853]
[1778158462292,32.82,81141.76,12.5,0.53485,0.00021,22.61932]
[1778158462370,32.82,81141.76,12.5,0.53485,0.00021,22.61932]
[1778158463418,32.82,81141.09,12.5,0.53471,0.00021,22.61985]
[1778158463520,32.82,81145.77,12.5,0.5357,0.00021,22.61615]
[1778158469235,32.83,81144.05,12.5,0.53533,0.00021,22.61755]
[1778158475522,32.83,81145.18,12.5,0.53557,0.00021,22.61227]
[1778158476293,32.83,81144.9,12.5,0.53551,0.00021,22.6125]
[1778158476339,32.83,81140.11,12.5,0.53449,0.00021,22.61626]
[1778158479305,32.84,81144.41,12.5,0.53541,0.00021,22.61291]
[1778158482368,32.84,81147.97,12.5,0.53616,0.00021,22.61004]
[1778158483465,32.84,81150.99,12.5,0.5368,0.00021,22.60754]
[1778158485720,32.84,81154.45,12.5,0.53754,0.00021,22.60461]
[1778158487072,32.84,81158.48,12.5,0.53839,0.00021,22.6011]
[1778158487500,32.84,81158.48,12.5,0.53839,0.00021,22.6011]
[1778158488633,32.85,81159.06,12.5,0.53851,0.00021,22.60059]
[1778158495185,32.85,81159.18,12.5,0.53853,0.00021,22.60052]
[1778158496138,32.86,81159.25,12.5,0.53854,0.00021,22.60048]
[1778158497998,32.86,81161.8,12.5,0.53908,0.00021,22.5982]
[1778158498012,32.86,81161.8,12.5,0.53908,0.00021,22.5982]
[1778158501371,32.86,81164.29,12.5,0.53961,0.00021,22.59593]
[1778158501996,32.86,81163.56,12.5,0.53945,0.00021,22.59661]
[1778158503411,32.86,81162.62,12.5,0.53925,0.00021,22.59748]
[1778158506950,32.87,81163.96,12.5,0.53953,0.00021,22.59628]
[1778158512538,32.88,81163.88,12.5,0.5395,0.00021,22.59641]
[1778158517573,32.89,81164.0,12.5,0.53952,0.00021,22.59633]
[1778158520698,32.89,81164.03,12.5,0.53953,0.00021,22.59632]
[1778158522372,32.89,81163.9,12.5,0.5395,0.00021,22.59644]
[1778158524915,32.89,81165.03,12.5,0.53973,0.00021,22.59542]
[1778158526511,32.89,81165.03,12.5,0.53973,0.00021,22.59542]
[1778158530922,32.9,81165.03,12.5,0.53973,0.00021,22.59545]
[1778158532722,32.9,81164.96,12.5,0.53972,0.00021,22.59111]
[1778158533073,32.9,81164.96,12.5,0.53972,0.00021,22.59112]
[1778158538720,32.91,81165.44,12.5,0.53981,0.00021,22.5907]
[1778158539469,32.91,81165.44,12.5,0.53981,0.00021,22.5907]
[1778158539727,32.91,81171.34,12.5,0.54106,0.00021,22.58513]
[1778158541943,32.91,81172.47,12.5,0.5413,0.00021,22.58405]
[1778158547783,32.92,81164.37,12.5,0.53958,0.00021,22.59175]
[1778158548768,32.92,81164.37,12.5,0.53958,0.00021,22.59175]
[1778158548813,32.92,81164.37,12.5,0.53958,0.00021,22.59175]
[1778158548898,32.92,81164.85,12.5,0.53968,0.00021,22.59131]
[1778158549418,32.92,81164.85,12.5,0.53968,0.00021,22.59131]
[1778158549797,32.92,81148.87,12.5,0.53629,0.00021,22.60525]
[1778158550806,32.92,81153.86,12.5,0.53735,0.00021,22.60108]
[1778158551813,32.92,81159.21,12.5,0.53848,0.00021,22.59643]
[1778158556848,32.93,81159.39,12.5,0.53851,0.00021,22.59631]
[1778158557855,32.93,81150.08,12.5,0.53654,0.00021,22.6043]
[1778158562891,32.94,81150.49,12.5,0.53662,0.00021,22.60398]
[1778158564567,32.94,81150.49,12.5,0.53662,0.00021,22.60398]
[1778158564913,32.94,81151.51,12.5,0.53684,0.00021,22.60314]
[1778158565691,32.94,81151.51,12.5,0.53684,0.00021,22.60314]
[1778158565842,32.94,81151.51,12.5,0.53684,0.00021,22.60314]
[1778158567005,32.94,81153.51,12.5,0.53726,0.00021,22.60145]
[1778158572967,32.95,81155.97,12.5,0.53777,0.00021,22.59939]
[1778158577037,32.95,81155.83,12.5,0.53774,0.00021,22.59952]
[1778158583037,32.96,81157.08,12.5,0.538,0.00021,22.59848]
[1778158588072,32.97,81156.52,12.5,0.53787,0.00021,22.599]
[1778158592298,32.97,81156.9,12.5,0.53795,0.00021,22.59429]
[1778158592360,32.97,81156.9,12.5,0.53795,0.00021,22.59429]
[1778158594114,32.97,81148.52,12.5,0.53618,0.00021,22.60136]
[1778158599155,32.98,81147.72,12.5,0.536,0.00021,22.60203]
[1778158606433,32.98,81147.66,12.5,0.53599,0.00021,22.60209]
[1778158606605,32.98,81147.66,12.5,0.53599,0.00021,22.60209]
[1778158607213,32.99,81138.38,12.5,0.53402,0.00021,22.60935]
[1778158608319,32.99,81138.38,12.5,0.53402,0.00021,22.60935]
[1778158608446,32.99,81138.38,12.5,0.53402,0.00021,22.60935]
[1778158608473,32.99,81138.38,12.5,0.53402,0.00021,22.60935]
[1778158608872,32.99,81138.38,12.5,0.53402,0.00021,22.60935]
[1778158609163,32.99,81135.42,12.5,0.53339,0.00021,22.61154]
[1778158609484,32.99,81135.42,12.5,0.53339,0.00021,22.61154]
[1778158609546,32.99,81145.34,12.5,0.53549,0.00021,22.60398]
[1778158610234,32.99,81149.91,12.5,0.53646,0.00021,22.60028]
[1778158612596,32.99,81150.91,12.5,0.53667,0.00021,22.59946]
[1778158618290,33.0,81146.88,12.5,0.53581,0.00021,22.60278]
[1778158620619,33.0,81147.24,12.5,0.53589,0.00021,22.6025]
[1778158621715,33.0,81146.78,12.5,0.53579,0.00021,22.60288]
[1778158622291,33.0,81143.02,12.5,0.53499,0.00021,22.60585]
[1778158622359,33.0,81143.02,12.5,0.53499,0.00021,22.60585]
[1778158625799,33.0,81139.19,12.5,0.53418,0.00021,22.6088]
[1778158625953,33.0,81139.19,12.5,0.53418,0.00021,22.6088]
[1778158626929,33.0,81125.61,12.5,0.5313,0.00021,22.61846]
[1778158627353,33.0,81119.88,12.5,0.53009,0.00021,22.62218]
[1778158631574,33.0,81120.03,12.5,0.53012,0.00021,22.62209]
[1778158632356,33.01,81119.23,12.5,0.52995,0.00021,22.62259]
[1778158632837,33.01,81119.23,12.5,0.52995,0.00021,22.62259]
[1778158633395,33.01,81129.89,12.5,0.53221,0.00021,22.61555]
[1778158638430,33.01,81131.92,12.5,0.53264,0.00021,22.61413]
[1778158640810,33.01,81131.47,12.5,0.53254,0.00021,22.61444]
[1778158641157,33.01,81131.69,12.5,0.53259,0.00021,22.61429]
[1778158641418,33.01,81131.69,12.5,0.53259,0.00021,22.61429]
[1778158641643,33.01,81131.69,12.5,0.53259,0.00021,22.61429]
[1778158647493,33.01,81134.4,12.5,0.53316,0.00021,22.61235]
[1778158652528,33.01,81133.76,12.5,0.53303,0.00021,22.60842]
[1778158657563,33.01,81133.51,12.5,0.53298,0.00021,22.6086]
[1778158662599,33.01,81133.64,12.5,0.533,0.00021,22.60851]
[1778158667637,33.01,81133.38,12.5,0.53295,0.00021,22.6087]
[1778158674686,33.01,81135.05,12.5,0.5333,0.00021,22.6075]
[1778158676532,33.01,81135.27,12.5,0.53335,0.00021,22.60734]
[1778158681735,33.02,81136.09,12.5,0.53352,0.00021,22.60675]
[1778158686770,33.02,81136.86,12.5,0.53368,0.00021,22.60619]
[1778158691805,33.02,81139.57,12.5,0.53425,0.00021,22.60417]
[1778158695879,33.02,81139.74,12.5,0.53429,0.00021,22.60405]
[1778158695926,33.02,81139.74,12.5,0.53429,0.00021,22.60405]
[1778158696347,33.02,81139.75,12.5,0.53429,0.00021,22.60404]
[1778158696971,33.02,81139.75,12.5,0.53429,0.00021,22.60404]
[1778158697021,33.02,81146.02,12.5,0.53562,0.00021,22.59917]
[1778158700758,33.02,81147.05,12.5,0.53583,0.00021,22.59835]
[1778158700807,33.02,81147.05,12.5,0.53583,0.00021,22.59835]
[1778158703898,33.03,81153.31,12.5,0.53715,0.00021,22.59321]
[1778158708933,33.03,81154.62,12.5,0.53743,0.00021,22.59213]
[1778158713367,33.04,81155.59,12.5,0.53763,0.00021,22.58691]
[1778158713945,33.04,81155.59,12.5,0.53763,0.00021,22.58691]
[1778158714371,33.04,81157.0,12.5,0.53793,0.00021,22.5857]
[1778158714419,33.04,81157.0,12.5,0.53793,0.00021,22.5857]
[1778158716022,33.04,81160.29,12.5,0.53862,0.00021,22.58282]
[1778158717610,33.04,81163.79,12.5,0.53936,0.00021,22.57969]
[1778158720011,33.04,81171.11,12.5,0.5409,0.00021,22.57289]
[1778158721954,33.05,81171.1,12.5,0.5409,0.00021,22.57291]
[1778158728212,33.05,81171.86,12.5,0.54105,0.00021,22.57221]
[1778158729026,33.05,81171.86,12.5,0.54105,0.00021,22.57221]
[1778158729036,33.06,81169.54,12.5,0.54056,0.00021,22.57446]
[1778158729201,33.06,81169.54,12.5,0.54056,0.00021,22.57446]
[1778158729302,33.06,81169.61,12.5,0.54057,0.00021,22.5744]
[1778158732705,33.06,81170.8,12.5,0.54082,0.00021,22.57328]
[1778158738594,33.07,81170.78,12.5,0.54081,0.00021,22.57335]
[1778158738680,33.07,81170.78,12.5,0.54081,0.00021,22.57335]
[1778158738694,33.07,81170.78,12.5,0.54081,0.00021,22.57337]
[1778158743597,33.07,81175.73,12.5,0.54185,0.00021,22.56855]
[1778158747299,33.06,81177.3,12.5,0.54219,0.00021,22.56697]
[1778158747423,33.06,81177.3,12.5,0.54219,0.00021,22.56697]
[1778158747617,33.06,81177.3,12.5,0.54219,0.00021,22.56696]
[1778158748474,33.06,81177.3,12.5,0.54219,0.00021,22.56696]
[1778158748529,33.06,81177.3,12.5,0.54219,0.00021,22.56696]
[1778158748879,33.06,81185.43,12.5,0.54391,0.00021,22.55868]
[1778158750418,33.06,81188.57,12.5,0.54457,0.00021,22.55536]
[1778158751783,33.06,81188.45,12.5,0.54454,0.00021,22.55548]
[1778158751816,33.06,81185.47,12.5,0.54392,0.00021,22.55862]
[1778158752235,33.06,81180.83,12.5,0.54294,0.00021,22.5634]
[1778158757270,33.06,81178.95,12.5,0.54255,0.00021,22.56528]
[1778158762305,33.05,81178.93,12.5,0.54254,0.00021,22.56528]
[1778158767340,33.05,81177.54,12.5,0.54225,0.00021,22.56667]
[1778158770362,33.06,81171.54,12.5,0.54098,0.00021,22.57254]
[1778158775702,33.06,81169.02,12.5,0.54045,0.00021,22.57054]
[1778158782112,33.07,81166.78,12.5,0.53997,0.00021,22.57269]
[1778158782446,33.07,81166.32,12.5,0.53987,0.00021,22.57313]
[1778158787481,33.08,81166.59,12.5,0.53992,0.00021,22.57292]
[1778158793523,33.09,81165.53,12.5,0.53969,0.00021,22.57394]
[1778158798558,33.09,81165.63,12.5,0.53971,0.00021,22.57388]
[1778158800743,33.1,81165.93,12.5,0.53977,0.00021,22.57361]
[1778158801047,33.1,81165.93,12.5,0.53977,0.00021,22.57361]
[1778158801072,33.1,81165.93,12.5,0.53977,0.00021,22.57361]
[1778158801203,33.1,81166.01,12.5,0.53978,0.00021,22.57355]
[1778158801263,33.1,81166.01,12.5,0.53978,0.00021,22.57355]
[1778158801422,33.1,81166.01,12.5,0.53978,0.00021,22.57355]
[1778158801707,33.1,81166.01,12.5,0.53978,0.00021,22.57355]
[1778158801729,33.1,81156.38,12.5,0.53775,0.00021,22.58212]
[1778158802587,33.1,81148.58,12.5,0.5361,0.00021,22.58863]
[1778158805942,33.1,81146.03,12.5,0.53557,0.00021,22.59067]
[1778158806254,33.1,81145.77,12.5,0.53551,0.00021,22.59088]
[1778158806629,33.1,81145.77,12.5,0.53551,0.00021,22.59088]
[1778158807195,33.1,81142.27,12.5,0.53477,0.00021,22.59362]
[1778158807622,33.1,81137.8,12.5,0.53383,0.00021,22.59699]
[1778158809619,33.1,81134.88,12.5,0.53321,0.00021,22.59913]
[1778158812343,33.1,81134.67,12.5,0.53316,0.00021,22.59928]
[1778158817692,33.1,81130.44,12.5,0.53227,0.00021,22.60227]
[1778158822727,33.1,81129.59,12.5,0.53209,0.00021,22.60286]
[1778158825301,33.1,81128.86,12.5,0.53194,0.00021,22.60337]
[1778158826093,33.1,81120.65,12.5,0.5302,0.00021,22.60877]
[1778158826755,33.1,81113.48,12.5,0.52868,0.00021,22.61314]
[1778158827483,33.1,81113.48,12.5,0.52868,0.00021,22.61314]
[1778158827785,33.1,81113.48,12.5,0.52868,0.00021,22.61314]
[1778158827879,33.1,81113.48,12.5,0.52868,0.00021,22.61314]
[1778158829702,33.11,81113.04,12.5,0.52859,0.00021,22.6134]
[1778158838839,33.12,81106.76,12.5,0.52726,0.00021,22.61256]
[1778158839530,33.12,81106.76,12.5,0.52726,0.00021,22.61256]
[1778158839792,33.12,81106.76,12.5,0.52726,0.00021,22.61256]
[1778158840045,33.12,81102.98,12.5,0.52646,0.00021,22.61457]
[1778158840695,33.12,81102.98,12.5,0.52646,0.00021,22.61457]
[1778158840853,33.12,81097.2,12.5,0.52523,0.00021,22.61746]
[1778158841860,33.12,81105.36,12.5,0.52696,0.00021,22.61332]
[1778158846896,33.12,81104.43,12.5,0.52676,0.00021,22.61383]
[1778158851931,33.13,81103.06,12.5,0.52647,0.00021,22.61456]
[1778158853005,33.13,81103.06,12.5,0.52647,0.00021,22.61456]
[1778158853089,33.13,81103.06,12.5,0.52647,0.00021,22.61456]
[1778158853137,33.13,81103.8,12.5,0.52662,0.00021,22.61417]
[1778158853945,33.13,81108.7,12.5,0.52766,0.00021,22.61153]
[1778158855428,33.13,81108.5,12.5,0.52762,0.00021,22.61165]
[1778158855959,33.13,81106.95,12.5,0.52729,0.00021,22.6125]
[1778158856615,33.13,81106.95,12.5,0.52729,0.00021,22.6125]
[1778158856698,33.13,81106.95,12.5,0.52729,0.00021,22.6125]
[1778158858103,33.14,81104.58,12.5,0.52679,0.00021,22.61377]
[1778158858106,33.14,81104.58,12.5,0.52679,0.00021,22.61377]
[1778158859988,33.14,81097.04,12.5,0.52519,0.00021,22.61758]
[1778158862870,33.14,81095.84,12.5,0.52494,0.00021,22.61815]
[1778158863577,33.14,81095.42,12.5,0.52485,0.00021,22.61836]
[1778158864018,33.14,81105.42,12.5,0.52696,0.00021,22.61334]
[1778158868353,33.15,81102.47,12.5,0.52633,0.00021,22.6149]
[1778158868914,33.15,81102.47,12.5,0.52633,0.00021,22.6149]
[1778158869053,33.15,81099.86,12.5,0.52578,0.00021,22.61622]
[1778158871978,33.15,81096.01,12.5,0.52497,0.00021,22.61809]
[1778158871988,33.15,81096.01,12.5,0.52497,0.00021,22.61809]
[1778158872030,33.15,81096.01,12.5,0.52497,0.00021,22.61809]
[1778158872174,33.15,81096.01,12.5,0.52497,0.00021,22.61809]
[1778158872204,33.15,81096.01,12.5,0.52497,0.00021,22.61809]
[1778158872075,33.15,81091.29,12.5,0.52397,0.00021,22.62026]
[1778158872341,33.15,81091.29,12.5,0.52397,0.00021,22.62026]
[1778158873082,33.15,81081.82,12.5,0.52197,0.00021,22.62417]
[1778158873267,33.15,81081.82,12.5,0.52197,0.00021,22.62417]
[1778158873291,33.15,81081.82,12.5,0.52197,0.00021,22.62417]
[1778158874089,33.15,81079.36,12.5,0.52145,0.00021,22.62509]
[1778158874764,33.15,81079.36,12.5,0.52145,0.00021,22.62509]
[1778158874913,33.15,81079.36,12.5,0.52145,0.00021,22.62509]
[1778158875096,33.15,81085.98,12.5,0.52285,0.00021,22.62252]
[1778158875267,33.15,81085.98,12.5,0.52285,0.00021,22.62252]
[1778158875516,33.15,81085.98,12.5,0.52285,0.00021,22.62252]
[1778158876103,33.15,81095.65,12.5,0.52489,0.00021,22.61826]
[1778158878346,33.15,81098.12,12.5,0.52541,0.00021,22.61708]
[1778158882968,33.14,81103.2,12.5,0.52649,0.00021,22.61451]
[1778158888187,33.15,81105.1,12.5,0.52689,0.00021,22.61352]
[1778158892216,33.15,81114.43,12.5,0.52886,0.00021,22.6039]
[1778158898404,33.15,81117.36,12.5,0.52948,0.00021,22.60215]
[1778158905943,33.16,81117.86,12.5,0.52958,0.00021,22.60185]
[1778158906768,33.16,81117.86,12.5,0.52958,0.00021,22.60186]
[1778158907117,33.16,81117.86,12.5,0.52958,0.00021,22.60186]
[1778158908622,33.16,81115.72,12.5,0.52913,0.00021,22.60316]
[1778158913803,33.17,81114.61,12.5,0.52889,0.00021,22.60383]
[1778158915379,33.17,81109.3,12.5,0.52777,0.00021,22.60688]
[1778158920474,33.17,81105.19,12.5,0.5269,0.00021,22.60913]
[1778158920575,33.17,81105.25,12.5,0.52691,0.00021,22.6091]
[1778158926456,33.18,81100.47,12.5,0.5259,0.00021,22.61157]
[1778158931990,33.18,81103.39,12.5,0.52651,0.00021,22.61009]
[1778158932498,33.19,81112.98,12.5,0.52854,0.00021,22.60483]
[1778158937244,33.19,81115.65,12.5,0.5291,0.00021,22.60326]
[1778158937623,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158937657,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158937658,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158937807,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158937831,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158938054,33.19,81117.56,12.5,0.5295,0.00021,22.60211]
[1778158938113,33.19,81118.08,12.5,0.52961,0.00021,22.6018]
[1778158938983,33.19,81118.08,12.5,0.52961,0.00021,22.6018]
[1778158939496,33.19,81117.69,12.5,0.52953,0.00021,22.60204]
[1778158940194,33.19,81117.69,12.5,0.52953,0.00021,22.60204]
[1778158940235,33.19,81117.69,12.5,0.52953,0.00021,22.60204]
[1778158940554,33.19,81113.88,12.5,0.52872,0.00021,22.60431]
[1778158945589,33.19,81110.92,12.5,0.5281,0.00021,22.60602]
[1778158946596,33.19,81105.15,12.5,0.52688,0.00021,22.60919]
[1778158951472,33.2,81109.01,12.5,0.52769,0.00021,22.6071]
[1778158951526,33.2,81109.01,12.5,0.52769,0.00021,22.6071]
[1778158951578,33.2,81109.01,12.5,0.52769,0.00021,22.6071]
[1778158951631,33.2,81114.91,12.5,0.52894,0.00021,22.59932]
[1778158952638,33.2,81119.38,12.5,0.52989,0.00021,22.59661]
[1778158956089,33.2,81122.2,12.5,0.53048,0.00021,22.59484]
[1778158956141,33.2,81122.2,12.5,0.53048,0.00021,22.59484]
[1778158960099,33.2,81117.3,12.5,0.52945,0.00021,22.59789]
[1778158960133,33.2,81117.3,12.5,0.52945,0.00021,22.59789]
[1778158960249,33.2,81117.3,12.5,0.52945,0.00021,22.59789]
[1778158960694,33.2,81122.36,12.5,0.53051,0.00021,22.59474]
[1778158962331,33.2,81123.24,12.5,0.5307,0.00021,22.59418]
[1778158963960,33.2,81126.92,12.5,0.53147,0.00021,22.59177]
[1778158963991,33.2,81126.92,12.5,0.53147,0.00021,22.59177]
[1778158964002,33.2,81126.92,12.5,0.53147,0.00021,22.59177]
[1778158964240,33.2,81126.92,12.5,0.53147,0.00021,22.59177]
[1778158964724,33.2,81119.76,12.5,0.52996,0.00021,22.59638]
[1778158969759,33.2,81121.22,12.5,0.53027,0.00021,22.59547]
[1778158970896,33.2,81121.22,12.5,0.53027,0.00021,22.59547]
[1778158973290,33.2,81123.03,12.5,0.53065,0.00021,22.59432]
[1778158975228,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975418,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975605,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975700,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975734,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975928,33.2,81128.73,12.5,0.53185,0.00021,22.59055]
[1778158975961,33.2,81139.79,12.5,0.53419,0.00021,22.58266]
[1778158976884,33.2,81139.79,12.5,0.53419,0.00021,22.58266]
[1778158976911,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977474,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977515,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977558,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977754,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977861,33.2,81149.71,12.5,0.53628,0.00021,22.57492]
[1778158977894,33.2,81159.97,12.5,0.53844,0.00021,22.56626]
[1778158978564,33.2,81159.97,12.5,0.53844,0.00021,22.56626]
[1778158978870,33.2,81159.97,12.5,0.53844,0.00021,22.56626]
[1778158978971,33.2,81164.87,12.5,0.53947,0.00021,22.5619]
[1778158983403,33.21,81162.7,12.5,0.539,0.00021,22.56388]
[1778158983857,33.21,81159.12,12.5,0.53825,0.00021,22.56704]
[1778158987712,33.21,81157.63,12.5,0.53793,0.00021,22.56834]
[1778158987803,33.21,81157.63,12.5,0.53793,0.00021,22.56834]
[1778158988422,33.21,81154.78,12.5,0.53733,0.00021,22.57077]
[1778158988760,33.21,81154.78,12.5,0.53733,0.00021,22.57077]
[1778158990948,33.21,81147.99,12.5,0.5359,0.00021,22.57636]
[1778158990994,33.21,81143.34,12.5,0.53492,0.00021,22.58001]
[1778158991402,33.21,81143.34,12.5,0.53492,0.00021,22.58001]
[1778158995797,33.21,81141.33,12.5,0.5345,0.00021,22.58155]
[1778158997052,33.22,81140.82,12.5,0.53439,0.00021,22.58194]
[1778158997072,33.22,81134.02,12.5,0.53296,0.00021,22.58693]
[1778158998493,33.22,81134.27,12.5,0.53301,0.00021,22.58675]
[1778158998764,33.22,81134.27,12.5,0.53301,0.00021,22.58675]
[1778159000793,33.22,81131.04,12.5,0.53233,0.00021,22.58902]
[1778159006013,33.22,81128.21,12.5,0.53173,0.00021,22.59095]
[1778159010574,33.21,81125.72,12.5,0.53121,0.00021,22.59261]
[1778159011048,33.21,81131.61,12.5,0.53246,0.00021,22.58421]
[1778159012328,33.21,81131.61,12.5,0.53246,0.00021,22.58421]
[1778159016453,33.21,81133.05,12.5,0.53276,0.00021,22.5832]
[1778159022328,33.21,81132.5,12.5,0.53265,0.00021,22.58358]
[1778159022442,33.21,81132.86,12.5,0.53272,0.00021,22.58333]
[1778159027521,33.21,81126.96,12.5,0.53148,0.00021,22.58737]
[1778159027770,33.21,81126.96,12.5,0.53148,0.00021,22.58737]
[1778159033202,33.21,81128.41,12.5,0.53178,0.00021,22.5864]
[1778159033648,33.21,81128.41,12.5,0.53178,0.00021,22.5864]
[1778159038758,33.21,81132.11,12.5,0.53256,0.00021,22.58385]
[1778159044279,33.21,81126.42,12.5,0.53137,0.00021,22.58773]
[1778159053608,33.21,81125.45,12.5,0.53116,0.00021,22.58837]
[1778159054349,33.21,81120.02,12.5,0.53001,0.00021,22.59186]
[1778159058302,33.21,81118.29,12.5,0.52965,0.00021,22.59293]
[1778159058377,33.21,81112.44,12.5,0.52841,0.00021,22.5964]
[1778159062307,33.22,81109.87,12.5,0.52787,0.00021,22.59787]
[1778159062361,33.22,81109.87,12.5,0.52787,0.00021,22.59787]
[1778159068447,33.22,81104.2,12.5,0.52667,0.00021,22.60095]
[1778159073482,33.23,81108.3,12.5,0.52754,0.00021,22.59436]
[1778159078835,33.23,81107.09,12.5,0.52728,0.00021,22.59502]
[1778159084559,33.23,81106.06,12.5,0.52706,0.00021,22.59559]
[1778159088587,33.24,81110.68,12.5,0.52803,0.00021,22.59306]
[1778159093622,33.24,81111.76,12.5,0.52826,0.00021,22.59246]
[1778159100671,33.24,81110.66,12.5,0.52802,0.00021,22.59309]
[1778159105706,33.25,81112.0,12.5,0.52831,0.00021,22.59234]
[1778159111749,33.25,81111.79,12.5,0.52826,0.00021,22.59246]
[1778159115820,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159115860,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159115950,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159116064,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159116235,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159116351,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159116440,33.25,81108.28,12.5,0.52752,0.00021,22.59443]
[1778159116466,33.25,81104.32,12.5,0.52668,0.00021,22.59655]
[1778159116494,33.25,81104.32,12.5,0.52668,0.00021,22.59655]
[1778159116625,33.25,81104.32,12.5,0.52668,0.00021,22.59655]
[1778159116656,33.25,81104.32,12.5,0.52668,0.00021,22.59655]
[1778159117331,33.25,81104.32,12.5,0.52668,0.00021,22.59655]
[1778159117413,33.25,81079.67,12.5,0.52148,0.00021,22.60751]
[1778159117994,33.25,81079.67,12.5,0.52148,0.00021,22.60751]
[1778159119336,33.25,81077.13,12.5,0.52095,0.00021,22.60842]
[1778159119406,33.25,81082.83,12.5,0.52215,0.00021,22.60631]
[1778159121447,33.25,81084.21,12.5,0.52244,0.00021,22.60577]
[1778159121608,33.25,81084.28,12.5,0.52246,0.00021,22.60574]
[1778159122319,33.25,81084.28,12.5,0.52246,0.00021,22.60574]
[1778159122401,33.25,81084.21,12.5,0.52244,0.00021,22.60577]
[1778159122828,33.25,81079.57,12.5,0.52146,0.00021,22.60754]
[1778159128012,33.24,81080.93,12.5,0.52175,0.00021,22.60703]
[1778159128291,33.24,81080.93,12.5,0.52175,0.00021,22.60703]
[1778159129425,33.24,81087.22,12.5,0.52308,0.00021,22.60455]
[1778159130884,33.24,81094.49,12.5,0.52462,0.00021,22.60136]
[1778159135919,33.24,81089.65,12.5,0.5236,0.00021,22.59912]
[1778159140954,33.24,81090.53,12.5,0.52378,0.00021,22.59874]
[1778159145989,33.24,81088.7,12.5,0.5234,0.00021,22.59952]
[1778159148899,33.24,81089.45,12.5,0.52355,0.00021,22.59921]
[1778159149079,33.24,81089.45,12.5,0.52355,0.00021,22.59921]
[1778159149418,33.24,81089.45,12.5,0.52355,0.00021,22.59921]
[1778159150021,33.24,81080.21,12.5,0.5216,0.00021,22.6029]
[1778159155056,33.24,81078.11,12.5,0.52116,0.00021,22.60366]
[1778159160059,33.24,81077.99,12.5,0.52114,0.00021,22.6037]
[1778159160118,33.24,81077.99,12.5,0.52114,0.00021,22.6037]
[1778159161714,33.23,81077.47,12.5,0.52103,0.00021,22.60388]
[1778159161720,33.23,81077.47,12.5,0.52103,0.00021,22.60388]
[1778159161739,33.23,81077.47,12.5,0.52103,0.00021,22.60388]
[1778159161772,33.23,81077.47,12.5,0.52103,0.00021,22.60388]
[1778159162316,33.23,81077.47,12.5,0.52103,0.00021,22.60388]
[1778159162409,33.23,81080.36,12.5,0.52164,0.00021,22.60283]
[1778159168147,33.24,81082.36,12.5,0.52206,0.00021,22.60208]
[1778159170296,33.24,81082.04,12.5,0.52199,0.00021,22.60221]
[1778159170883,33.24,81082.29,12.5,0.52204,0.00021,22.60212]
[1778159171519,33.24,81087.18,12.5,0.52307,0.00021,22.60016]
[1778159172175,33.24,81092.2,12.5,0.52413,0.00021,22.598]
[1778159175212,33.24,81093.48,12.5,0.52441,0.00021,22.59742]
[1778159175235,33.24,81093.41,12.5,0.52439,0.00021,22.59745]
[1778159175995,33.24,81093.41,12.5,0.52439,0.00021,22.59745]
[1778159176418,33.24,81093.41,12.5,0.52439,0.00021,22.59745]
[1778159176519,33.24,81086.84,12.5,0.523,0.00021,22.6003]
[1778159180823,33.24,81085.5,12.5,0.52272,0.00021,22.60084]
[1778159186279,33.24,81083.45,12.5,0.52229,0.00021,22.60166]
[1778159191314,33.25,81083.11,12.5,0.52222,0.00021,22.5974]
[1778159196351,33.25,81084.41,12.5,0.52249,0.00021,22.5969]
[1778159197355,33.25,81084.41,12.5,0.52249,0.00021,22.5969]
[1778159197418,33.25,81084.41,12.5,0.52249,0.00021,22.5969]
[1778159197505,33.25,81084.41,12.5,0.52249,0.00021,22.5969]
[1778159198364,33.25,81074.21,12.5,0.52033,0.00021,22.60062]
[1778159201144,33.25,81072.12,12.5,0.51989,0.00021,22.6013]
[1778159204045,33.25,81070.6,12.5,0.51957,0.00021,22.60178]
[1778159207973,33.26,81071.83,12.5,0.51983,0.00021,22.6014]
[1778159213469,33.26,81072.58,12.5,0.51999,0.00021,22.60116]
[1778159216333,33.26,81072.66,12.5,0.52,0.00021,22.60114]
[1778159216404,33.26,81072.66,12.5,0.52,0.00021,22.60114]
[1778159218988,33.27,81069.3,12.5,0.51929,0.00021,22.60219]
[1778159219158,33.27,81069.3,12.5,0.51929,0.00021,22.60219]
[1778159219552,33.27,81064.18,12.5,0.51821,0.00021,22.60364]
[1778159220186,33.27,81064.18,12.5,0.51821,0.00021,22.60364]
[1778159220559,33.27,81059.69,12.5,0.51726,0.00021,22.60478]
[1778159220631,33.27,81059.69,12.5,0.51726,0.00021,22.60478]
[1778159221164,33.27,81059.69,12.5,0.51726,0.00021,22.60478]
[1778159221478,33.27,81059.69,12.5,0.51726,0.00021,22.60478]
[1778159225832,33.27,81058.5,12.5,0.51701,0.00021,22.60507]
[1778159227845,33.27,81057.68,12.5,0.51684,0.00021,22.60525]
[1778159228947,33.27,81057.64,12.5,0.51683,0.00021,22.60526]
[1778159230635,33.27,81050.9,12.5,0.51541,0.00021,22.60665]
[1778159233404,33.27,81051.71,12.5,0.51558,0.00021,22.6065]
[1778159234663,33.27,81040.45,12.5,0.5132,0.00021,22.60822]
[1778159239961,33.27,81039.97,12.5,0.5131,0.00021,22.60828]
[1778159240310,33.27,81039.97,12.5,0.5131,0.00021,22.60828]
[1778159245740,33.27,81048.13,12.5,0.51482,0.00021,22.60713]
[1778159247754,33.27,81043.56,12.5,0.51385,0.00021,22.60783]
[1778159252478,33.27,81042.08,12.5,0.51354,0.00021,22.60802]
[1778159253016,33.27,81040.92,12.5,0.5133,0.00021,22.60377]
[1778159259552,33.27,81039.94,12.5,0.51309,0.00021,22.60389]
[1778159260940,33.27,81038.2,12.5,0.51272,0.00021,22.60408]
[1778159261517,33.27,81033.37,12.5,0.5117,0.00021,22.6045]
[1778159266617,33.27,81032.19,12.5,0.51145,0.00021,22.60458]
[1778159267951,33.27,81033.14,12.5,0.51165,0.00021,22.60452]
[1778159269153,33.27,81033.28,12.5,0.51168,0.00021,22.60451]
[1778159269503,33.27,81033.28,12.5,0.51168,0.00021,22.60451]
[1778159269896,33.27,81033.08,12.5,0.51164,0.00021,22.60452]
[1778159269943,33.27,81033.08,12.5,0.51164,0.00021,22.60452]
[1778159269966,33.27,81033.08,12.5,0.51164,0.00021,22.60452]
[1778159270035,33.27,81033.08,12.5,0.51164,0.00021,22.60452]
[1778159270099,33.27,81027.54,12.5,0.51047,0.00021,22.60482]
[1778159270916,33.27,81022.24,12.5,0.50935,0.00021,22.60492]
[1778159272701,33.27,81019.69,12.5,0.50881,0.00021,22.6049]
[1778159273524,33.27,81019.69,12.5,0.50881,0.00021,22.6049]
[1778159273637,33.27,81019.69,12.5,0.50881,0.00021,22.6049]
[1778159273603,33.27,81017.55,12.5,0.50836,0.00021,22.60485]
[1778159275034,33.27,81015.07,12.5,0.50783,0.00021,22.60477]
[1778159275095,33.27,81015.07,12.5,0.50783,0.00021,22.60477]
[1778159275501,33.27,81015.07,12.5,0.50783,0.00021,22.60477]
[1778159275555,33.26,81012.75,12.5,0.50734,0.00021,22.60465]
[1778159280987,33.25,81015.15,12.5,0.50785,0.00021,22.60477]
[1778159284645,33.25,81020.63,12.5,0.50901,0.00021,22.60491]
[1778159285021,33.25,81026.07,12.5,0.51016,0.00021,22.60486]
[1778159290056,33.24,81026.49,12.5,0.51025,0.00021,22.60485]
[1778159293078,33.24,81016.75,12.5,0.50819,0.00021,22.60483]
[1778159298113,33.23,81017.04,12.5,0.50825,0.00021,22.60484]
[1778159303148,33.22,81019.77,12.5,0.50882,0.00021,22.6049]
[1778159308183,33.21,81023.33,12.5,0.50958,0.00021,22.60491]
[1778159313218,33.21,81023.53,12.5,0.50962,0.00021,22.60051]
[1778159314558,33.21,81023.53,12.5,0.50962,0.00021,22.60051]
[1778159314606,33.21,81023.53,12.5,0.50962,0.00021,22.60051]
[1778159317274,33.2,81024.38,12.5,0.5098,0.00021,22.6005]
[1778159317369,33.2,81024.06,12.5,0.50973,0.00021,22.6005]
[1778159318253,33.2,81017.42,12.5,0.50833,0.00021,22.60046]
[1778159323288,33.2,81014.79,12.5,0.50777,0.00021,22.60036]
[1778159328325,33.19,81015.07,12.5,0.50783,0.00021,22.60037]
[1778159334367,33.19,81014.85,12.5,0.50778,0.00021,22.60037]
[1778159336383,33.18,81020.38,12.5,0.50895,0.00021,22.60051]
[1778159339211,33.18,81022.06,12.5,0.50931,0.00021,22.60052]
[1778159340476,33.18,81025.59,12.5,0.51006,0.00021,22.60048]
[1778159346452,33.18,81028.64,12.5,0.5107,0.00021,22.60037]
[1778159351277,33.18,81027.93,12.5,0.51055,0.00021,22.6004]
[1778159356382,33.18,81027.95,12.5,0.51056,0.00021,22.6004]
[1778159361557,33.17,81027.86,12.5,0.51054,0.00021,22.6004]
[1778159362684,33.17,81027.86,12.5,0.51054,0.00021,22.6004]
[1778159362848,33.17,81027.86,12.5,0.51054,0.00021,22.6004]
[1778159363440,33.17,81027.83,12.5,0.51053,0.00021,22.6004]
[1778159363461,33.17,81027.83,12.5,0.51053,0.00021,22.6004]
[1778159363571,33.17,81035.8,12.5,0.51222,0.00021,22.59989]
[1778159365847,33.17,81035.03,12.5,0.51206,0.00021,22.59996]
[1778159366938,33.16,81035.85,12.5,0.51224,0.00021,22.59989]
[1778159367194,33.16,81035.85,12.5,0.51224,0.00021,22.59989]
[1778159368518,33.16,81035.74,12.5,0.51221,0.00021,22.5999]
[1778159368534,33.16,81035.74,12.5,0.51221,0.00021,22.5999]
[1778159372609,33.17,81035.4,12.5,0.51214,0.00021,22.59553]
[1778159372634,33.17,81033.39,12.5,0.51171,0.00021,22.59569]
[1778159377671,33.17,81030.86,12.5,0.51118,0.00021,22.59586]
[1778159382706,33.18,81027.61,12.5,0.51049,0.00021,22.59602]
[1778159387742,33.18,81026.82,12.5,0.51032,0.00021,22.59604]
[1778159392777,33.19,81027.14,12.5,0.51039,0.00021,22.59603]
[1778159395017,33.19,81027.07,12.5,0.51037,0.00021,22.59604]
[1778159395118,33.19,81026.26,12.5,0.5102,0.00021,22.59606]
[1778159401733,33.19,81028.71,12.5,0.51072,0.00021,22.59597]
[1778159401747,33.19,81028.76,12.5,0.51073,0.00021,22.59597]
[1778159402285,33.19,81028.76,12.5,0.51073,0.00021,22.59597]
[1778159402856,33.19,81021.77,12.5,0.50925,0.00021,22.59612]
[1778159404725,33.19,81021.77,12.5,0.50925,0.00021,22.59612]
[1778159404859,33.2,81021.38,12.5,0.50917,0.00021,22.59612]
[1778159404864,33.2,81021.38,12.5,0.50917,0.00021,22.59612]
[1778159404892,33.2,81021.38,12.5,0.50917,0.00021,22.59612]
[1778159404920,33.2,81018.39,12.5,0.50853,0.00021,22.59609]
[1778159405848,33.2,81018.39,12.5,0.50853,0.00021,22.59609]
[1778159405912,33.2,81018.39,12.5,0.50853,0.00021,22.59609]
[1778159406013,33.19,81012.34,12.5,0.50725,0.00021,22.59584]
[1778159406811,33.19,81012.34,12.5,0.50725,0.00021,22.59584]
[1778159407205,33.19,81012.34,12.5,0.50725,0.00021,22.59584]
[1778159407212,33.19,81012.34,12.5,0.50725,0.00021,22.59584]
[1778159412934,33.18,81012.31,12.5,0.50724,0.00021,22.59584]
[1778159417969,33.17,81011.37,12.5,0.50704,0.00021,22.59578]
[1778159419329,33.17,81011.37,12.5,0.50704,0.00021,22.59578]
[1778159419430,33.17,81011.51,12.5,0.50707,0.00021,22.59579]
[1778159424999,33.16,81012.81,12.5,0.50735,0.00021,22.59587]
[1778159430055,33.15,81012.78,12.5,0.50734,0.00021,22.59587]
[1778159432069,33.15,81018.15,12.5,0.50848,0.00021,22.59169]
[1778159435307,33.15,81020.98,12.5,0.50908,0.00021,22.59173]
[1778159435401,33.14,81021.36,12.5,0.50916,0.00021,22.59173]
[1778159436396,33.14,81021.36,12.5,0.50916,0.00021,22.59173]
[1778159436464,33.14,81026.1,12.5,0.51017,0.00021,22.59167]
[1778159438307,33.14,81027.99,12.5,0.51057,0.00021,22.5916]
[1778159439957,33.14,81028.11,12.5,0.51059,0.00021,22.5916]
[1778159440011,33.14,81028.11,12.5,0.51059,0.00021,22.5916]
[1778159440016,33.14,81028.11,12.5,0.51059,0.00021,22.5916]
[1778159440105,33.14,81028.11,12.5,0.51059,0.00021,22.5916]
[1778159440125,33.14,81033.82,12.5,0.51181,0.00021,22.59126]
[1778159445035,33.14,81037.85,12.5,0.51266,0.00021,22.5909]
[1778159445078,33.14,81037.85,12.5,0.51266,0.00021,22.5909]
[1778159445999,33.14,81039.71,12.5,0.51306,0.00021,22.59069]
[1778159453216,33.15,81042.43,12.5,0.51364,0.00021,22.59036]
[1778159459259,33.15,81042.38,12.5,0.51362,0.00021,22.59037]
[1778159460128,33.15,81042.38,12.5,0.51362,0.00021,22.59037]
[1778159463904,33.15,81042.36,12.5,0.51362,0.00021,22.59037]
[1778159469329,33.15,81040.94,12.5,0.51332,0.00021,22.59055]
[1778159474364,33.15,81037.85,12.5,0.51266,0.00021,22.5909]
[1778159479399,33.15,81038.49,12.5,0.5128,0.00021,22.59083]
[1778159484434,33.15,81038.86,12.5,0.51288,0.00021,22.59079]
[1778159489469,33.15,81040.26,12.5,0.51317,0.00021,22.59063]
[1778159494504,33.15,81036.69,12.5,0.51242,0.00021,22.58662]
[1778159499539,33.16,81037.33,12.5,0.51255,0.00021,22.58655]
[1778159504577,33.15,81038.15,12.5,0.51273,0.00021,22.58647]
[1778159509610,33.15,81039.1,12.5,0.51293,0.00021,22.58637]
[1778159514645,33.15,81038.58,12.5,0.51282,0.00021,22.58642]
[1778159519680,33.16,81038.27,12.5,0.51275,0.00021,22.58646]
[1778159524715,33.16,81038.71,12.5,0.51285,0.00021,22.58641]
[1778159530757,33.16,81037.96,12.5,0.51269,0.00021,22.58649]
[1778159537265,33.16,81037.87,12.5,0.51267,0.00021,22.5865]
[1778159541684,33.16,81037.39,12.5,0.51256,0.00021,22.58655]
[1778159541692,33.16,81037.39,12.5,0.51256,0.00021,22.58655]
[1778159541694,33.16,81037.39,12.5,0.51256,0.00021,22.58655]
[1778159542865,33.16,81027.54,12.5,0.51047,0.00021,22.58722]
[1778159547877,33.16,81026.96,12.5,0.51035,0.00021,22.58724]
[1778159552912,33.16,81026.68,12.5,0.51029,0.00021,22.58285]
[1778159554037,33.16,81025.88,12.5,0.51012,0.00021,22.58288]
[1778159559670,33.15,81023.76,12.5,0.50967,0.00021,22.58292]
[1778159560761,33.16,81017.67,12.5,0.50838,0.00021,22.58288]
[1778159564996,33.15,81024.15,12.5,0.50975,0.00021,22.58291]
[1778159570031,33.15,81023.69,12.5,0.50966,0.00021,22.58292]
[1778159573090,33.15,81023.6,12.5,0.50964,0.00021,22.58292]
[1778159574543,33.15,81023.02,12.5,0.50951,0.00021,22.58293]
[1778159574688,33.15,81023.02,12.5,0.50951,0.00021,22.58293]
[1778159574736,33.15,81020.83,12.5,0.50905,0.00021,22.58293]
[1778159576585,33.15,81015.85,12.5,0.50799,0.00021,22.58282]
[1778159582115,33.16,81016.69,12.5,0.50817,0.00021,22.58285]
[1778159587150,33.16,81014.47,12.5,0.5077,0.00021,22.58276]
[1778159590423,33.17,81014.79,12.5,0.50777,0.00021,22.58278]
[1778159590443,33.17,81014.79,12.5,0.50777,0.00021,22.58278]
[1778159590464,33.17,81014.79,12.5,0.50777,0.00021,22.58278]
[1778159591204,33.17,81014.79,12.5,0.50777,0.00021,22.58278]
[1778159591205,33.17,81014.79,12.5,0.50777,0.00021,22.58278]
[1778159593704,33.16,81009.03,12.5,0.50654,0.00021,22.58241]
[1778159594441,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159594442,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159594810,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159595465,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159595473,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159595711,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159595960,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159596033,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159596056,33.16,81008.72,12.5,0.50648,0.00021,22.58239]
[1778159596006,33.16,81001.94,12.5,0.50503,0.00021,22.58168]
[1778159596175,33.16,81001.94,12.5,0.50503,0.00021,22.58168]
[1778159596226,33.16,81001.94,12.5,0.50503,0.00021,22.58168]
[1778159596940,33.16,81001.94,12.5,0.50503,0.00021,22.58168]
[1778159596956,33.16,80988.66,12.5,0.50221,0.00021,22.57942]
[1778159597880,33.16,80988.66,12.5,0.50221,0.00021,22.57942]
[1778159597911,33.16,80988.66,12.5,0.50221,0.00021,22.57942]
[1778159597926,33.16,80983.74,12.5,0.50117,0.00021,22.5783]
[1778159599054,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599119,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599275,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599275,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599371,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599542,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599599,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599791,33.16,80982.51,12.5,0.5009,0.00021,22.578]
[1778159599880,33.16,80977.13,12.5,0.49976,0.00021,22.57655]
[1778159600341,33.16,80977.13,12.5,0.49976,0.00021,22.57655]
[1778159600356,33.16,80977.13,12.5,0.49976,0.00021,22.57655]
[1778159600550,33.16,80977.13,12.5,0.49976,0.00021,22.57655]
[1778159600638,33.16,80971.45,12.5,0.49855,0.00021,22.57482]
[1778159601151,33.16,80971.45,12.5,0.49855,0.00021,22.57482]
[1778159602047,33.15,80967.66,12.5,0.49775,0.00021,22.57356]
[1778159602082,33.15,80967.66,12.5,0.49775,0.00021,22.57356]
[1778159602775,33.15,80967.66,12.5,0.49775,0.00021,22.57356]
[1778159602859,33.15,80962.47,12.5,0.49664,0.00021,22.57167]
[1778159603339,33.15,80962.47,12.5,0.49664,0.00021,22.57167]
[1778159604390,33.15,80960.21,12.5,0.49616,0.00021,22.57079]
[1778159604841,33.15,80960.21,12.5,0.49616,0.00021,22.57079]
[1778159605056,33.15,80960.57,12.5,0.49624,0.00021,22.57094]
[1778159605770,33.15,80960.57,12.5,0.49624,0.00021,22.57094]
[1778159607152,33.15,80962.69,12.5,0.49669,0.00021,22.57175]
[1778159607950,33.15,80962.69,12.5,0.49669,0.00021,22.57175]
[1778159610114,33.15,80967.66,12.5,0.49774,0.00021,22.57356]
[1778159613067,33.14,80967.29,12.5,0.49766,0.00021,22.56903]
[1778159613834,33.14,80967.29,12.5,0.49766,0.00021,22.56903]
[1778159613887,33.14,80967.29,12.5,0.49766,0.00021,22.56903]
[1778159614060,33.14,80967.45,12.5,0.49769,0.00021,22.56908]
[1778159614203,33.14,80967.45,12.5,0.49769,0.00021,22.56908]
[1778159614347,33.14,80960.21,12.5,0.49615,0.00021,22.56639]
[1778159615354,33.14,80955.12,12.5,0.49507,0.00021,22.5643]
[1778159616852,33.14,80955.12,12.5,0.49507,0.00021,22.5643]
[1778159616864,33.14,80955.12,12.5,0.49507,0.00021,22.5643]
[1778159617184,33.14,80953.44,12.5,0.49471,0.00021,22.56357]
[1778159618375,33.14,80943.88,12.5,0.49268,0.00021,22.55909]
[1778159619129,33.14,80943.88,12.5,0.49268,0.00021,22.55909]
[1778159622280,33.13,80944.63,12.5,0.49283,0.00021,22.55946]
[1778159625172,33.12,80945.97,12.5,0.49312,0.00021,22.56011]
[1778159625628,33.12,80942.07,12.5,0.49228,0.00021,22.55817]
[1778159626292,33.12,80942.07,12.5,0.49228,0.00021,22.55817]
[1778159627955,33.12,80940.17,12.5,0.49188,0.00021,22.55718]
[1778159629365,33.12,80940.13,12.5,0.49187,0.00021,22.55716]
[1778159629395,33.12,80940.13,12.5,0.49187,0.00021,22.55716]
[1778159629427,33.12,80940.13,12.5,0.49187,0.00021,22.55716]
[1778159629458,33.12,80940.13,12.5,0.49187,0.00021,22.55716]
[1778159630237,33.13,80939.93,12.5,0.49183,0.00021,22.55706]
[1778159630864,33.13,80939.93,12.5,0.49183,0.00021,22.55706]
[1778159630958,33.13,80939.93,12.5,0.49183,0.00021,22.55706]
[1778159630943,33.13,80933.6,12.5,0.49048,0.00021,22.5536]
[1778159632646,33.13,80931.49,12.5,0.49003,0.00021,22.5524]
[1778159632763,33.13,80931.49,12.5,0.49003,0.00021,22.5524]
[1778159632823,33.13,80931.49,12.5,0.49003,0.00021,22.5524]
[1778159632910,33.13,80931.49,12.5,0.49003,0.00021,22.5524]
[1778159632961,33.13,80931.49,12.5,0.49003,0.00021,22.5524]
[1778159633027,33.13,80930.33,12.5,0.48979,0.00021,22.55172]
[1778159634490,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635116,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635151,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635295,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635317,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635416,33.12,80925.0,12.5,0.48865,0.00021,22.5485]
[1778159635497,33.12,80925.36,12.5,0.48873,0.00021,22.54872]
[1778159636946,33.12,80925.36,12.5,0.48873,0.00021,22.54872]
[1778159637015,33.12,80925.36,12.5,0.48873,0.00021,22.54872]
[1778159637048,33.12,80933.21,12.5,0.4904,0.00021,22.55338]
[1778159637089,33.12,80933.21,12.5,0.4904,0.00021,22.55338]
[1778159637145,33.12,80933.21,12.5,0.4904,0.00021,22.55338]
[1778159637195,33.12,80933.21,12.5,0.4904,0.00021,22.55338]
[1778159637511,33.12,80939.1,12.5,0.49165,0.00021,22.55662]
[1778159639587,33.12,80943.28,12.5,0.49254,0.00021,22.55878]
[1778159639675,33.12,80943.28,12.5,0.49254,0.00021,22.55878]
[1778159639713,33.12,80943.28,12.5,0.49254,0.00021,22.55878]
[1778159641605,33.13,80948.46,12.5,0.49365,0.00021,22.56131]
[1778159643345,33.13,80949.16,12.5,0.4938,0.00021,22.56163]
[1778159644377,33.13,80950.13,12.5,0.494,0.00021,22.56208]
[1778159645614,33.13,80946.25,12.5,0.49318,0.00021,22.56025]
[1778159645776,33.13,80946.25,12.5,0.49318,0.00021,22.56025]
[1778159646594,33.13,80945.91,12.5,0.49311,0.00021,22.56009]
[1778159648886,33.13,80945.87,12.5,0.4931,0.00021,22.56007]
[1778159650576,33.14,80948.52,12.5,0.49366,0.00021,22.56134]
[1778159656647,33.14,80950.05,12.5,0.49399,0.00021,22.56205]
[1778159657347,33.14,80950.05,12.5,0.49399,0.00021,22.56205]
[1778159662324,33.15,80949.75,12.5,0.49393,0.00021,22.56191]
[1778159666898,33.15,80949.0,12.5,0.49377,0.00021,22.56157]
[1778159666949,33.15,80949.0,12.5,0.49377,0.00021,22.56157]
[1778159667129,33.15,80944.37,12.5,0.49279,0.00021,22.55934]
[1778159671561,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671596,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671658,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671677,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671708,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671715,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671758,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671801,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671884,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671916,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159672063,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159672073,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159672118,33.16,80939.55,12.5,0.49177,0.00021,22.55688]
[1778159671988,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159672146,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159672419,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159672840,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159672977,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159673064,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159673085,33.16,80932.94,12.5,0.49036,0.00021,22.54885]
[1778159673083,33.15,80911.99,12.5,0.4859,0.00021,22.53551]
[1778159673755,33.15,80911.99,12.5,0.4859,0.00021,22.53551]
[1778159673906,33.15,80906.81,12.5,0.48479,0.00021,22.53178]
[1778159674760,33.15,80906.81,12.5,0.48479,0.00021,22.53178]
[1778159674909,33.15,80906.81,12.5,0.48479,0.00021,22.53178]
[1778159674988,33.15,80906.81,12.5,0.48479,0.00021,22.53178]
[1778159675600,33.15,80907.13,12.5,0.48486,0.00021,22.53201]
[1778159676336,33.15,80907.02,12.5,0.48484,0.00021,22.53193]
[1778159676552,33.15,80907.02,12.5,0.48484,0.00021,22.53193]
[1778159676757,33.15,80907.02,12.5,0.48484,0.00021,22.53193]
[1778159676845,33.15,80907.02,12.5,0.48484,0.00021,22.53193]
[1778159679151,33.15,80906.44,12.5,0.48471,0.00021,22.5315]
[1778159683156,33.15,80905.41,12.5,0.4845,0.00021,22.53074]
[1778159684736,33.15,80904.69,12.5,0.48434,0.00021,22.53021]
[1778159685037,33.15,80904.69,12.5,0.48434,0.00021,22.53021]
[1778159687348,33.16,80905.7,12.5,0.48456,0.00021,22.53097]
[1778159687379,33.16,80905.7,12.5,0.48456,0.00021,22.53097]
[1778159688996,33.16,80907.72,12.5,0.48499,0.00021,22.53246]
[1778159689126,33.16,80908.65,12.5,0.48519,0.00021,22.53314]
[1778159689222,33.16,80908.65,12.5,0.48519,0.00021,22.53314]
[1778159689236,33.16,80908.65,12.5,0.48519,0.00021,22.53314]
[1778159689241,33.16,80908.65,12.5,0.48519,0.00021,22.53314]
[1778159689249,33.16,80908.65,12.5,0.48519,0.00021,22.53314]
[1778159689891,33.16,80914.11,12.5,0.48635,0.00021,22.537]
[1778159694185,33.17,80918.08,12.5,0.4872,0.00021,22.5397]
[1778159694323,33.17,80918.08,12.5,0.4872,0.00021,22.5397]
[1778159694386,33.17,80918.08,12.5,0.4872,0.00021,22.5397]
[1778159694478,33.17,80918.08,12.5,0.4872,0.00021,22.5397]
[1778159694926,33.17,80919.46,12.5,0.48749,0.00021,22.54061]
[1778159699088,33.16,80922.11,12.5,0.48806,0.00021,22.54232]
[1778159699118,33.16,80922.76,12.5,0.48819,0.00021,22.54273]
[1778159699961,33.16,80930.25,12.5,0.48979,0.00021,22.54731]
[1778159703053,33.17,80929.79,12.5,0.48969,0.00021,22.54704]
[1778159703071,33.17,80929.79,12.5,0.48969,0.00021,22.54704]
[1778159703139,33.17,80929.56,12.5,0.48964,0.00021,22.5469]
[1778159703423,33.17,80929.56,12.5,0.48964,0.00021,22.5469]
[1778159703989,33.17,80922.62,12.5,0.48817,0.00021,22.54265]
[1778159704195,33.17,80922.62,12.5,0.48817,0.00021,22.54265]
[1778159704496,33.17,80922.62,12.5,0.48817,0.00021,22.54265]
[1778159704879,33.17,80922.62,12.5,0.48817,0.00021,22.54265]
[1778159704996,33.17,80927.23,12.5,0.48915,0.00021,22.54551]
[1778159705536,33.17,80927.23,12.5,0.48915,0.00021,22.54551]
[1778159705592,33.17,80927.23,12.5,0.48915,0.00021,22.54551]
[1778159706003,33.17,80933.08,12.5,0.49039,0.00021,22.54894]
[1778159707543,33.17,80935.96,12.5,0.49101,0.00021,22.55055]
[1778159708021,33.17,80935.96,12.5,0.49101,0.00021,22.55055]
[1778159708570,33.17,80937.09,12.5,0.49125,0.00021,22.55117]
[1778159708581,33.17,80937.09,12.5,0.49125,0.00021,22.55117]
[1778159708586,33.17,80937.09,12.5,0.49125,0.00021,22.55117]
[1778159709024,33.17,80942.78,12.5,0.49246,0.00021,22.55416]
[1778159709375,33.17,80942.78,12.5,0.49246,0.00021,22.55416]
[1778159710032,33.17,80936.3,12.5,0.49108,0.00021,22.55074]
[1778159711048,33.17,80936.3,12.5,0.49108,0.00021,22.55074]
[1778159711079,33.17,80936.3,12.5,0.49108,0.00021,22.55074]
[1778159711819,33.18,80934.68,12.5,0.49074,0.00021,22.54985]
[1778159711852,33.18,80934.68,12.5,0.49074,0.00021,22.54985]
[1778159711862,33.18,80934.68,12.5,0.49074,0.00021,22.54985]
[1778159715444,33.18,80933.11,12.5,0.4904,0.00021,22.54897]
[1778159715444,33.18,80933.11,12.5,0.4904,0.00021,22.54897]
[1778159715981,33.18,80933.11,12.5,0.4904,0.00021,22.54897]
[1778159716061,33.18,80933.11,12.5,0.4904,0.00021,22.54897]
[1778159721108,33.18,80932.59,12.5,0.4903,0.00021,22.54867]
[1778159726355,33.18,80934.73,12.5,0.49075,0.00021,22.54988]
[1778159731953,33.18,80936.95,12.5,0.49122,0.00021,22.5511]
[1778159734634,33.19,80935.52,12.5,0.49092,0.00021,22.54592]
[1778159735418,33.19,80931.21,12.5,0.49,0.00021,22.54348]
[1778159735996,33.19,80931.21,12.5,0.49,0.00021,22.54348]
[1778159736126,33.19,80931.21,12.5,0.49,0.00021,22.54348]
[1778159736063,33.19,80925.89,12.5,0.48887,0.00021,22.54031]
[1778159736421,33.19,80925.89,12.5,0.48887,0.00021,22.54031]
[1778159736505,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737190,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737223,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737608,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737849,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737926,33.19,80921.57,12.5,0.48795,0.00021,22.5376]
[1778159737950,33.19,80913.5,12.5,0.48624,0.00021,22.53222]
[1778159738267,33.19,80913.5,12.5,0.48624,0.00021,22.53222]
[1778159744837,33.19,80910.83,12.5,0.48567,0.00021,22.53035]
[1778159744916,33.19,80910.83,12.5,0.48567,0.00021,22.53035]
[1778159744964,33.19,80910.83,12.5,0.48567,0.00021,22.53035]
[1778159744970,33.19,80910.83,12.5,0.48567,0.00021,22.53035]
[1778159745882,33.2,80909.78,12.5,0.48545,0.00021,22.5296]
[1778159745942,33.2,80909.78,12.5,0.48545,0.00021,22.5296]
[1778159745959,33.2,80909.78,12.5,0.48545,0.00021,22.5296]
[1778159746029,33.2,80909.78,12.5,0.48545,0.00021,22.5296]
[1778159746283,33.2,80898.8,12.5,0.48312,0.00021,22.52135]
[1778159748139,33.2,80898.8,12.5,0.48312,0.00021,22.52135]
[1778159748364,33.2,80896.19,12.5,0.48256,0.00021,22.51928]
[1778159748380,33.2,80896.19,12.5,0.48256,0.00021,22.51928]
[1778159748763,33.2,80896.19,12.5,0.48256,0.00021,22.51928]
[1778159750011,33.2,80896.25,12.5,0.48258,0.00021,22.51933]
[1778159750052,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159750791,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159750807,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159750864,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159750989,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751007,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751108,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751171,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751187,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751230,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751290,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751293,33.2,80891.25,12.5,0.48152,0.00021,22.51523]
[1778159751359,33.2,80890.4,12.5,0.48133,0.00021,22.51452]
[1778159751397,33.2,80890.4,12.5,0.48133,0.00021,22.51452]
[1778159751466,33.2,80890.4,12.5,0.48133,0.00021,22.51452]
[1778159751476,33.2,80890.4,12.5,0.48133,0.00021,22.51452]
[1778159752145,33.2,80890.4,12.5,0.48133,0.00021,22.51452]
[1778159752131,33.2,80881.58,12.5,0.47946,0.00021,22.50686]
[1778159752362,33.2,80881.58,12.5,0.47946,0.00021,22.50686]
[1778159752417,33.2,80881.58,12.5,0.47946,0.00021,22.50686]
[1778159752844,33.2,80881.58,12.5,0.47946,0.00021,22.50686]
[1778159753350,33.2,80881.17,12.5,0.47937,0.00021,22.50649]
[1778159753834,33.2,80881.17,12.5,0.47937,0.00021,22.50649]
[1778159754225,33.2,80877.53,12.5,0.4786,0.00021,22.50318]
[1778159754260,33.2,80877.53,12.5,0.4786,0.00021,22.50318]
[1778159754463,33.2,80877.53,12.5,0.4786,0.00021,22.50318]
[1778159754562,33.2,80877.53,12.5,0.4786,0.00021,22.50318]
[1778159755290,33.2,80877.42,12.5,0.47858,0.00021,22.50308]
[1778159755676,33.2,80877.42,12.5,0.47858,0.00021,22.50308]
[1778159755738,33.2,80877.42,12.5,0.47858,0.00021,22.50308]
[1778159756008,33.2,80877.42,12.5,0.47858,0.00021,22.50308]
[1778159756127,33.2,80877.42,12.5,0.47858,0.00021,22.50308]
[1778159756171,33.2,80885.66,12.5,0.48033,0.00021,22.51047]
[1778159756418,33.2,80885.66,12.5,0.48033,0.00021,22.51047]
[1778159756435,33.2,80885.66,12.5,0.48033,0.00021,22.51047]
[1778159756558,33.2,80885.66,12.5,0.48033,0.00021,22.51047]
[1778159757423,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159757545,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758125,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758135,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758140,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758153,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758164,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758198,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758227,33.2,80890.29,12.5,0.48131,0.00021,22.51443]
[1778159758253,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758341,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758349,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758395,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758468,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758490,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758543,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758547,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159758565,33.2,80894.39,12.5,0.48218,0.00021,22.51782]
[1778159759249,33.2,80891.04,12.5,0.48147,0.00021,22.51506]
[1778159759568,33.2,80891.04,12.5,0.48147,0.00021,22.51506]
[1778159759901,33.2,80891.04,12.5,0.48147,0.00021,22.51506]
[1778159760222,33.2,80890.86,12.5,0.48143,0.00021,22.51491]
[1778159760568,33.2,80890.86,12.5,0.48143,0.00021,22.51491]
[1778159760949,33.2,80890.86,12.5,0.48143,0.00021,22.51491]
[1778159761176,33.2,80890.86,12.5,0.48143,0.00021,22.51491]
[1778159762059,33.2,80888.8,12.5,0.48099,0.00021,22.51317]
[1778159762198,33.2,80889.33,12.5,0.48111,0.00021,22.51362]
[1778159762288,33.2,80889.33,12.5,0.48111,0.00021,22.51362]
[1778159762336,33.2,80889.33,12.5,0.48111,0.00021,22.51362]
[1778159762418,33.2,80889.33,12.5,0.48111,0.00021,22.51362]
[1778159762654,33.2,80889.33,12.5,0.48111,0.00021,22.51362]
[1778159766095,33.2,80891.01,12.5,0.48146,0.00021,22.51503]
[1778159766109,33.2,80891.01,12.5,0.48146,0.00021,22.51503]
[1778159766214,33.2,80892.11,12.5,0.4817,0.00021,22.51595]
[1778159766425,33.2,80897.46,12.5,0.48283,0.00021,22.52029]
[1778159767483,33.2,80897.46,12.5,0.48283,0.00021,22.52029]
[1778159772505,33.2,80902.94,12.5,0.484,0.00021,22.52456]
[1778159772507,33.2,80902.94,12.5,0.484,0.00021,22.52456]
[1778159772542,33.2,80902.94,12.5,0.484,0.00021,22.52456]
[1778159773012,33.2,80902.94,12.5,0.484,0.00021,22.52456]
[1778159773536,33.2,80903.34,12.5,0.48409,0.00021,22.52486]
[1778159774193,33.2,80903.34,12.5,0.48409,0.00021,22.52486]
[1778159776822,33.2,80907.71,12.5,0.48502,0.00021,22.52811]
[1778159776881,33.2,80912.46,12.5,0.48603,0.00021,22.53151]
[1778159777503,33.2,80917.34,12.5,0.48706,0.00021,22.53484]
[1778159778510,33.2,80922.16,12.5,0.48809,0.00021,22.53799]
[1778159780783,33.2,80922.22,12.5,0.4881,0.00021,22.53803]
[1778159782608,33.2,80924.76,12.5,0.48864,0.00021,22.53962]
[1778159783213,33.2,80924.76,12.5,0.48864,0.00021,22.53962]
[1778159784423,33.2,80926.03,12.5,0.48891,0.00021,22.5404]
[1778159784429,33.2,80926.03,12.5,0.48891,0.00021,22.5404]
[1778159784573,33.2,80926.03,12.5,0.48891,0.00021,22.5404]
[1778159784594,33.2,80926.03,12.5,0.48891,0.00021,22.5404]
[1778159784625,33.19,80929.17,12.5,0.48957,0.00021,22.54229]
[1778159785453,33.19,80929.17,12.5,0.48957,0.00021,22.54229]
[1778159785628,33.19,80929.17,12.5,0.48957,0.00021,22.54229]
[1778159786935,33.2,80933.42,12.5,0.49048,0.00021,22.54476]
[1778159790822,33.2,80936.22,12.5,0.49108,0.00021,22.54632]
[1778159791056,33.2,80936.22,12.5,0.49108,0.00021,22.54632]
[1778159791823,33.21,80937.13,12.5,0.49127,0.00021,22.54242]
[1778159793942,33.21,80941.73,12.5,0.49225,0.00021,22.54484]
[1778159794303,33.21,80943.44,12.5,0.49261,0.00021,22.54571]
[1778159797336,33.21,80943.27,12.5,0.49258,0.00021,22.54562]
[1778159802678,33.22,80944.31,12.5,0.4928,0.00021,22.54614]
[1778159803243,33.22,80944.31,12.5,0.4928,0.00021,22.54614]
[1778159803352,33.22,80944.31,12.5,0.4928,0.00021,22.54614]
[1778159803945,33.22,80944.31,12.5,0.4928,0.00021,22.54614]
[1778159809727,33.22,80946.73,12.5,0.49332,0.00021,22.54732]
[1778159813693,33.22,80946.55,12.5,0.49328,0.00021,22.54724]
[1778159813755,33.23,80946.73,12.5,0.49332,0.00021,22.54733]
[1778159817391,33.23,80946.17,12.5,0.4932,0.00021,22.54706]
[1778159817499,33.23,80946.17,12.5,0.4932,0.00021,22.54706]
[1778159817783,33.23,80949.05,12.5,0.49381,0.00021,22.54842]
[1778159822819,33.23,80950.73,12.5,0.49417,0.00021,22.5492]
[1778159825437,33.23,80950.87,12.5,0.4942,0.00021,22.54926]
[1778159825465,33.23,80950.87,12.5,0.4942,0.00021,22.54926]
[1778159825614,33.23,80950.87,12.5,0.4942,0.00021,22.54926]
[1778159825654,33.23,80950.87,12.5,0.4942,0.00021,22.54926]
[1778159825939,33.23,80950.87,12.5,0.4942,0.00021,22.54926]
[1778159826020,33.23,80955.94,12.5,0.49528,0.00021,22.55148]
[1778159826267,33.23,80955.94,12.5,0.49528,0.00021,22.55148]
[1778159826446,33.23,80955.94,12.5,0.49528,0.00021,22.55148]
[1778159827464,33.23,80958.9,12.5,0.4959,0.00021,22.55269]
[1778159828435,33.23,80961.81,12.5,0.49652,0.00021,22.55383]
[1778159831149,33.23,80962.85,12.5,0.49674,0.00021,22.55423]
[1778159836919,33.24,80965.41,12.5,0.49729,0.00021,22.55517]
[1778159839316,33.24,80967.67,12.5,0.49777,0.00021,22.55597]
[1778159839323,33.24,80967.67,12.5,0.49777,0.00021,22.55597]
[1778159839494,33.24,80967.67,12.5,0.49777,0.00021,22.55597]
[1778159839510,33.24,80967.67,12.5,0.49777,0.00021,22.55597]
[1778159839940,33.24,80973.41,12.5,0.49899,0.00021,22.55785]
[1778159840539,33.24,80973.41,12.5,0.49899,0.00021,22.55785]
[1778159840908,33.24,80973.41,12.5,0.49899,0.00021,22.55785]
[1778159841100,33.24,80973.41,12.5,0.49899,0.00021,22.55785]
[1778159842346,33.24,80976.41,12.5,0.49962,0.00021,22.55875]
[1778159845025,33.24,80976.99,12.5,0.49975,0.00021,22.55892]
[1778159845579,33.24,80977.0,12.5,0.49975,0.00021,22.55892]
[1778159845585,33.24,80977.0,12.5,0.49975,0.00021,22.55892]
[1778159845609,33.24,80977.0,12.5,0.49975,0.00021,22.55892]
[1778159845618,33.24,80977.0,12.5,0.49975,0.00021,22.55892]
[1778159847657,33.24,80978.59,12.5,0.50009,0.00021,22.55937]
[1778159847858,33.24,80978.59,12.5,0.50009,0.00021,22.55937]
[1778159848777,33.24,80978.13,12.5,0.49999,0.00021,22.55924]
[1778159852916,33.23,80978.17,12.5,0.49999,0.00021,22.55485]
[1778159852926,33.23,80978.17,12.5,0.49999,0.00021,22.55485]
[1778159852974,33.23,80978.17,12.5,0.49999,0.00021,22.55485]
[1778159853273,33.23,80978.17,12.5,0.49999,0.00021,22.55485]
[1778159853316,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159853396,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159853470,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159853954,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159854129,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159854182,33.24,80966.77,12.5,0.49757,0.00021,22.55126]
[1778159854298,33.24,80966.77,12.5,0.49757,0.00021,22.55126]
[1778159854955,33.24,80966.77,12.5,0.49757,0.00021,22.55126]
[1778159855941,33.24,80969.95,12.5,0.49825,0.00021,22.55234]
[1778159857980,33.23,80970.29,12.5,0.49832,0.00021,22.55245]
[1778159863097,33.23,80971.11,12.5,0.4985,0.00021,22.55272]
[1778159863418,33.23,80973.97,12.5,0.4991,0.00021,22.55362]
[1778159864346,33.23,80975.64,12.5,0.49946,0.00021,22.55412]
[1778159870155,33.23,80975.94,12.5,0.49952,0.00021,22.55421]
[1778159871385,33.23,80975.4,12.5,0.49941,0.00021,22.55405]
[1778159874418,33.23,80975.24,12.5,0.49937,0.00021,22.554]
[1778159876378,33.23,80978.64,12.5,0.50009,0.00021,22.55498]
[1778159876502,33.23,80978.64,12.5,0.50009,0.00021,22.55498]
[1778159877849,33.23,80982.14,12.5,0.50084,0.00021,22.5559]
[1778159877997,33.23,80982.14,12.5,0.50084,0.00021,22.5559]
[1778159883246,33.23,80982.09,12.5,0.50083,0.00021,22.55589]
[1778159885168,33.23,80982.09,12.5,0.50083,0.00021,22.55589]
[1778159889991,33.23,80981.29,12.5,0.50066,0.00021,22.55569]
[1778159890402,33.23,80981.32,12.5,0.50066,0.00021,22.55569]
[1778159896337,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897495,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897606,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897660,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897665,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897775,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159897954,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159898348,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159898365,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159898826,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159898975,33.23,80981.86,12.5,0.50078,0.00021,22.55583]
[1778159899039,33.23,80990.67,12.5,0.50265,0.00021,22.55783]
[1778159899832,33.23,80990.67,12.5,0.50265,0.00021,22.55783]
[1778159900211,33.23,80999.36,12.5,0.50449,0.00021,22.55932]
[1778159900774,33.23,80999.36,12.5,0.50449,0.00021,22.55932]
[1778159906407,33.23,81002.53,12.5,0.50517,0.00021,22.55974]
[1778159909238,33.23,81002.3,12.5,0.50512,0.00021,22.55971]
[1778159909562,33.24,81002.18,12.5,0.50509,0.00021,22.5597]
[1778159909689,33.24,81002.18,12.5,0.50509,0.00021,22.5597]
[1778159909746,33.24,81002.18,12.5,0.50509,0.00021,22.5597]
[1778159909979,33.24,81002.18,12.5,0.50509,0.00021,22.5597]
[1778159910107,33.24,81002.18,12.5,0.50509,0.00021,22.5597]
[1778159910188,33.24,81002.47,12.5,0.50515,0.00021,22.55973]
[1778159910519,33.23,81011.11,12.5,0.50699,0.00021,22.56056]
[1778159911993,33.23,81011.11,12.5,0.50699,0.00021,22.56056]
[1778159912649,33.23,81020.21,12.5,0.50892,0.00021,22.55652]
[1778159914464,33.23,81025.44,12.5,0.51003,0.00021,22.55648]
[1778159915739,33.23,81025.44,12.5,0.51003,0.00021,22.55648]
[1778159915857,33.23,81025.44,12.5,0.51003,0.00021,22.55648]
[1778159915980,33.23,81025.44,12.5,0.51003,0.00021,22.55648]
[1778159916025,33.23,81026.39,12.5,0.51023,0.00021,22.55646]
[1778159918617,33.24,81029.12,12.5,0.51081,0.00021,22.55635]
[1778159920174,33.24,81028.57,12.5,0.51069,0.00021,22.55638]
[1778159920662,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159920665,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159920672,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159921056,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159921220,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159921249,33.24,81028.44,12.5,0.51066,0.00021,22.55638]
[1778159921785,33.24,81036.96,12.5,0.51247,0.00021,22.55579]
[1778159925819,33.24,81038.58,12.5,0.51281,0.00021,22.55563]
[1778159932589,33.24,81034.9,12.5,0.51203,0.00021,22.55598]
[1778159937535,33.24,81034.9,12.5,0.51203,0.00021,22.55598]
[1778159942802,33.24,81028.56,12.5,0.51069,0.00021,22.55638]
[1778159945680,33.24,81035.59,12.5,0.51218,0.00021,22.55592]
[1778159947165,33.24,81035.59,12.5,0.51218,0.00021,22.55592]
[1778159947179,33.24,81035.59,12.5,0.51218,0.00021,22.55592]
[1778159948191,33.24,81036.25,12.5,0.51232,0.00021,22.55586]
[1778159948314,33.24,81036.25,12.5,0.51232,0.00021,22.55586]
[1778159948319,33.24,81043.03,12.5,0.51376,0.00021,22.55509]
[1778159949136,33.24,81043.03,12.5,0.51376,0.00021,22.55509]
[1778159949708,33.24,81038.4,12.5,0.51277,0.00021,22.55565]
[1778159954743,33.25,81037.09,12.5,0.5125,0.00021,22.55578]
[1778159959043,33.25,81036.75,12.5,0.51242,0.00021,22.55581]
[1778159959164,33.25,81036.75,12.5,0.51242,0.00021,22.55581]
[1778159959440,33.25,81036.85,12.5,0.51245,0.00021,22.5558]
[1778159959620,33.25,81036.85,12.5,0.51245,0.00021,22.5558]
[1778159959778,33.24,81042.91,12.5,0.51373,0.00021,22.55511]
[1778159961556,33.24,81045.23,12.5,0.51422,0.00021,22.55478]
[1778159966865,33.25,81043.17,12.5,0.51379,0.00021,22.55507]
[1778159968281,33.25,81043.17,12.5,0.51379,0.00021,22.55507]
[1778159968299,33.25,81043.17,12.5,0.51379,0.00021,22.55507]
[1778159968609,33.25,81042.82,12.5,0.51371,0.00021,22.55512]
[1778159968879,33.25,81033.83,12.5,0.51181,0.00021,22.55606]
[1778159969789,33.25,81033.83,12.5,0.51181,0.00021,22.55606]
[1778159969813,33.25,81033.83,12.5,0.51181,0.00021,22.55606]
[1778159970031,33.25,81033.83,12.5,0.51181,0.00021,22.55606]
[1778159971050,33.25,81033.13,12.5,0.51166,0.00021,22.55612]
[1778159971235,33.25,81049.17,12.5,0.51506,0.00021,22.54973]
[1778159972366,33.25,81049.17,12.5,0.51506,0.00021,22.54973]
[1778159972594,33.25,81048.76,12.5,0.51497,0.00021,22.5498]
[1778159973418,33.25,81051.28,12.5,0.51551,0.00021,22.54935]
[1778159974206,33.25,81051.28,12.5,0.51551,0.00021,22.54935]
[1778159974280,33.25,81057.66,12.5,0.51686,0.00021,22.54802]
[1778159976210,33.25,81057.97,12.5,0.51692,0.00021,22.54795]
[1778159976499,33.25,81058.11,12.5,0.51695,0.00021,22.54792]
[1778159981974,33.25,81060.6,12.5,0.51748,0.00021,22.54732]
[1778159986568,33.25,81058.89,12.5,0.51712,0.00021,22.54774]
[1778159990794,33.25,81056.71,12.5,0.51666,0.00021,22.54824]
[1778159996076,33.25,81056.61,12.5,0.51664,0.00021,22.54826]
[1778159997083,33.25,81050.89,12.5,0.51542,0.00021,22.54942]
[1778160002120,33.25,81049.02,12.5,0.51503,0.00021,22.54976]
[1778160004624,33.25,81049.04,12.5,0.51503,0.00021,22.54975]
[1778160004656,33.25,81049.04,12.5,0.51503,0.00021,22.54975]
[1778160007155,33.25,81041.46,12.5,0.51342,0.00021,22.55089]
[1778160010846,33.25,81040.13,12.5,0.51314,0.00021,22.55105]
[1778160011183,33.25,81035.16,12.5,0.51209,0.00021,22.55155]
[1778160016218,33.25,81034.53,12.5,0.51195,0.00021,22.5516]
[1778160021253,33.25,81034.35,12.5,0.51192,0.00021,22.55162]
[1778160022261,33.25,81039.0,12.5,0.5129,0.00021,22.55118]
[1778160023003,33.25,81039.0,12.5,0.5129,0.00021,22.55118]
[1778160026026,33.25,81045.74,12.5,0.51433,0.00021,22.55029]
[1778160028400,33.25,81045.95,12.5,0.51438,0.00021,22.55026]
[1778160029079,33.25,81046.77,12.5,0.51455,0.00021,22.55013]
[1778160030404,33.25,81047.9,12.5,0.51479,0.00021,22.54995]
[1778160032633,33.25,81047.46,12.5,0.5147,0.00021,22.54562]
[1778160038373,33.25,81048.52,12.5,0.51492,0.00021,22.54544]
[1778160041375,33.25,81051.85,12.5,0.51563,0.00021,22.54484]
[1778160041419,33.25,81051.85,12.5,0.51563,0.00021,22.54484]
[1778160042401,33.25,81058.91,12.5,0.51712,0.00021,22.54332]
[1778160045446,33.25,81057.41,12.5,0.51681,0.00021,22.54367]
[1778160057507,33.25,81058.22,12.5,0.51698,0.00021,22.54349]
[1778160060771,33.25,81058.17,12.5,0.51697,0.00021,22.5435]
[1778160060772,33.25,81058.17,12.5,0.51697,0.00021,22.5435]
[1778160060843,33.25,81058.17,12.5,0.51697,0.00021,22.5435]
[1778160061836,33.25,81058.1,12.5,0.51695,0.00021,22.54351]
[1778160062089,33.25,81066.65,12.5,0.51876,0.00021,22.5413]
[1778160068016,33.25,81070.97,12.5,0.51968,0.00021,22.54001]
[1778160073619,33.26,81067.49,12.5,0.51894,0.00021,22.54107]
[1778160078654,33.26,81066.69,12.5,0.51877,0.00021,22.5413]
[1778160084697,33.27,81070.04,12.5,0.51948,0.00021,22.54031]
[1778160089732,33.27,81070.28,12.5,0.51953,0.00021,22.54024]
[1778160094767,33.27,81070.64,12.5,0.51961,0.00021,22.53572]
[1778160099803,33.27,81071.13,12.5,0.51971,0.00021,22.53557]
[1778160103948,33.27,81070.98,12.5,0.51968,0.00021,22.53561]
[1778160104418,33.27,81070.98,12.5,0.51968,0.00021,22.53561]
[1778160104470,33.27,81070.98,12.5,0.51968,0.00021,22.53561]
[1778160104472,33.27,81070.98,12.5,0.51968,0.00021,22.53561]
[1778160104536,33.27,81070.98,12.5,0.51968,0.00021,22.53561]
[1778160104781,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160104872,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160104916,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160104938,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105090,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105098,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105139,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105171,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105189,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105452,33.27,81070.98,12.5,0.51968,0.00021,22.53562]
[1778160105530,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160105656,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160105659,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160105853,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160105888,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160105949,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160106027,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160106132,33.27,81089.4,12.5,0.52357,0.00021,22.52877]
[1778160106161,33.27,81101.54,12.5,0.52614,0.00021,22.52309]
[1778160106661,33.27,81101.54,12.5,0.52614,0.00021,22.52309]
[1778160107135,33.27,81101.54,12.5,0.52614,0.00021,22.52309]
[1778160108703,33.27,81103.36,12.5,0.52653,0.00021,22.52215]
[1778160109075,33.27,81103.85,12.5,0.52663,0.00021,22.52189]
[1778160109901,33.27,81103.85,12.5,0.52663,0.00021,22.52189]
[1778160110475,33.27,81110.81,12.5,0.52811,0.00021,22.5181]
[1778160110863,33.27,81110.81,12.5,0.52811,0.00021,22.5181]
[1778160110880,33.27,81111.64,12.5,0.52828,0.00021,22.51763]
[1778160116450,33.26,81114.26,12.5,0.52884,0.00021,22.51611]
[1778160120738,33.26,81115.49,12.5,0.5291,0.00021,22.51538]
[1778160121090,33.26,81115.49,12.5,0.5291,0.00021,22.51538]
[1778160127268,33.26,81120.35,12.5,0.53013,0.00021,22.51241]
[1778160127410,33.26,81120.35,12.5,0.53013,0.00021,22.51241]
[1778160128421,33.26,81120.34,12.5,0.53012,0.00021,22.51241]
[1778160128423,33.26,81120.34,12.5,0.53012,0.00021,22.51241]
[1778160128459,33.26,81120.34,12.5,0.53012,0.00021,22.51241]
[1778160128470,33.26,81121.43,12.5,0.53035,0.00021,22.51172]
[1778160128671,33.26,81121.43,12.5,0.53035,0.00021,22.51172]
[1778160128695,33.26,81121.43,12.5,0.53035,0.00021,22.51172]
[1778160128783,33.26,81121.43,12.5,0.53035,0.00021,22.51172]
[1778160129008,33.26,81134.05,12.5,0.53302,0.00021,22.50323]
[1778160130391,33.26,81134.05,12.5,0.53302,0.00021,22.50323]
[1778160130476,33.26,81140.24,12.5,0.53433,0.00021,22.4987]
[1778160131025,33.26,81130.85,12.5,0.53234,0.00021,22.50548]
[1778160131595,33.26,81130.85,12.5,0.53234,0.00021,22.50548]
[1778160131620,33.26,81130.85,12.5,0.53234,0.00021,22.50548]
[1778160131756,33.26,81130.85,12.5,0.53234,0.00021,22.50548]
[1778160131870,33.26,81130.85,12.5,0.53234,0.00021,22.50548]
[1778160132028,33.26,81124.03,12.5,0.5309,0.00021,22.51006]
[1778160133206,33.26,81124.03,12.5,0.5309,0.00021,22.51006]
[1778160135366,33.26,81121.05,12.5,0.53027,0.00021,22.51197]
[1778160135397,33.26,81121.05,12.5,0.53027,0.00021,22.51197]
[1778160135639,33.26,81117.23,12.5,0.52947,0.00021,22.51433]
[1778160136054,33.26,81117.23,12.5,0.52947,0.00021,22.51433]
[1778160137065,33.26,81111.25,12.5,0.5282,0.00021,22.51785]
[1778160137829,33.26,81111.25,12.5,0.5282,0.00021,22.51785]
[1778160137841,33.26,81111.25,12.5,0.5282,0.00021,22.51785]
[1778160137844,33.26,81111.25,12.5,0.5282,0.00021,22.51785]
[1778160137889,33.26,81111.25,12.5,0.5282,0.00021,22.51785]
[1778160138531,33.26,81108.9,12.5,0.5277,0.00021,22.51917]
[1778160140086,33.26,81101.66,12.5,0.52617,0.00021,22.52301]
[1778160142332,33.26,81100.95,12.5,0.52602,0.00021,22.52337]
[1778160142770,33.27,81103.13,12.5,0.52648,0.00021,22.52226]
[1778160143167,33.27,81103.13,12.5,0.52648,0.00021,22.52226]
[1778160149164,33.27,81107.35,12.5,0.52737,0.00021,22.52002]
[1778160155193,33.27,81104.8,12.5,0.52684,0.00021,22.51698]
[1778160160229,33.27,81100.52,12.5,0.52593,0.00021,22.51919]
[1778160165390,33.28,81096.22,12.5,0.52502,0.00021,22.52128]
[1778160165423,33.28,81096.22,12.5,0.52502,0.00021,22.52128]
[1778160166271,33.28,81109.82,12.5,0.5279,0.00021,22.51427]
[1778160169292,33.28,81112.94,12.5,0.52855,0.00021,22.51249]
[1778160174327,33.28,81112.16,12.5,0.52839,0.00021,22.51294]
[1778160179365,33.28,81112.58,12.5,0.52848,0.00021,22.5127]
[1778160180228,33.28,81112.58,12.5,0.52848,0.00021,22.5127]
[1778160181245,33.28,81108.87,12.5,0.52769,0.00021,22.5148]
[1778160181379,33.28,81103.91,12.5,0.52664,0.00021,22.51746]
[1778160186414,33.28,81102.01,12.5,0.52624,0.00021,22.51845]
[1778160192458,33.28,81102.96,12.5,0.52644,0.00021,22.51797]
[1778160195776,33.28,81101.81,12.5,0.5262,0.00021,22.51856]
[1778160198525,33.29,81101.79,12.5,0.52619,0.00021,22.51857]
[1778160198596,33.29,81101.79,12.5,0.52619,0.00021,22.51857]
[1778160199508,33.29,81094.27,12.5,0.5246,0.00021,22.52221]
[1778160204543,33.28,81095.32,12.5,0.52483,0.00021,22.52171]
[1778160209578,33.27,81094.3,12.5,0.52462,0.00021,22.52217]
[1778160210890,33.27,81094.42,12.5,0.52464,0.00021,22.52212]
[1778160211593,33.27,81095.53,12.5,0.52488,0.00021,22.51718]
[1778160213914,33.27,81096.54,12.5,0.5251,0.00021,22.5167]
[1778160214613,33.26,81096.89,12.5,0.52517,0.00021,22.51653]
[1778160217543,33.26,81097.78,12.5,0.52536,0.00021,22.5161]
[1778160223428,33.26,81101.96,12.5,0.52625,0.00021,22.51401]
[1778160224683,33.25,81106.83,12.5,0.52728,0.00021,22.51144]
[1778160227576,33.25,81109.02,12.5,0.52774,0.00021,22.51024]
[1778160227589,33.25,81109.02,12.5,0.52774,0.00021,22.51024]
[1778160234635,33.25,81105.09,12.5,0.52691,0.00021,22.51238]
[1778160241471,33.25,81103.33,12.5,0.52654,0.00021,22.51329]
[1778160242466,33.25,81103.28,12.5,0.52653,0.00021,22.51332]
[1778160242618,33.25,81103.28,12.5,0.52653,0.00021,22.51332]
[1778160242664,33.25,81107.82,12.5,0.52749,0.00021,22.51089]
[1778160242818,33.25,81114.54,12.5,0.52891,0.00021,22.50707]
[1778160243737,33.25,81114.54,12.5,0.52891,0.00021,22.50707]
[1778160248560,33.25,81113.8,12.5,0.52876,0.00021,22.50751]
[1778160250574,33.25,81113.18,12.5,0.52862,0.00021,22.50787]
[1778160252974,33.25,81108.75,12.5,0.52769,0.00021,22.51039]
[1778160253324,33.25,81108.75,12.5,0.52769,0.00021,22.51039]
[1778160254098,33.25,81108.84,12.5,0.5277,0.00021,22.51034]
[1778160255239,33.25,81108.68,12.5,0.52767,0.00021,22.51043]
[1778160257008,33.26,81108.72,12.5,0.52768,0.00021,22.51041]
[1778160257925,33.26,81103.38,12.5,0.52655,0.00021,22.51328]
[1778160266989,33.27,81104.31,12.5,0.52674,0.00021,22.51281]
[1778160269542,33.27,81104.83,12.5,0.52685,0.00021,22.51254]
[1778160269663,33.27,81104.83,12.5,0.52685,0.00021,22.51254]
[1778160270100,33.27,81105.78,12.5,0.52705,0.00021,22.51204]
[1778160276052,33.27,81104.56,12.5,0.52679,0.00021,22.50828]
[1778160281087,33.28,81103.5,12.5,0.52657,0.00021,22.50884]
[1778160287610,33.28,81103.4,12.5,0.52654,0.00021,22.5089]
[1778160293171,33.29,81102.91,12.5,0.52643,0.00021,22.50917]
[1778160298206,33.29,81102.26,12.5,0.52629,0.00021,22.50951]
[1778160300168,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300187,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300253,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300278,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300286,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300500,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300536,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300586,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300757,33.29,81102.67,12.5,0.52638,0.00021,22.5093]
[1778160300719,33.29,81100.49,12.5,0.52592,0.00021,22.51041]
[1778160301229,33.29,81090.84,12.5,0.52388,0.00021,22.51494]
[1778160302230,33.29,81090.84,12.5,0.52388,0.00021,22.51494]
[1778160304179,33.29,81087.73,12.5,0.52322,0.00021,22.51626]
[1778160304186,33.29,81087.73,12.5,0.52322,0.00021,22.51626]
[1778160304450,33.29,81087.73,12.5,0.52322,0.00021,22.51626]
[1778160304536,33.29,81087.73,12.5,0.52322,0.00021,22.51626]
[1778160304556,33.29,81087.73,12.5,0.52322,0.00021,22.51626]
[1778160305079,33.29,81086.6,12.5,0.52298,0.00021,22.51673]
[1778160305131,33.29,81086.6,12.5,0.52298,0.00021,22.51673]
[1778160305301,33.29,81086.6,12.5,0.52298,0.00021,22.51673]
[1778160305516,33.29,81086.6,12.5,0.52298,0.00021,22.51673]
[1778160305676,33.29,81070.55,12.5,0.51959,0.00021,22.52253]
[1778160305800,33.29,81070.55,12.5,0.51959,0.00021,22.52253]
[1778160306356,33.29,81070.55,12.5,0.51959,0.00021,22.52253]
[1778160306411,33.29,81062.1,12.5,0.5178,0.00021,22.52492]
[1778160308243,33.29,81059.82,12.5,0.51731,0.00021,22.52549]
[1778160310261,33.29,81060.05,12.5,0.51736,0.00021,22.52543]
[1778160311417,33.29,81059.02,12.5,0.51714,0.00021,22.52568]
[1778160311762,33.29,81059.02,12.5,0.51714,0.00021,22.52568]
[1778160311461,33.29,81053.37,12.5,0.51595,0.00021,22.52692]
[1778160312531,33.29,81053.37,12.5,0.51595,0.00021,22.52692]
[1778160316949,33.29,81050.94,12.5,0.51543,0.00021,22.52739]
[1778160317092,33.29,81050.94,12.5,0.51543,0.00021,22.52739]
[1778160317701,33.29,81050.94,12.5,0.51543,0.00021,22.52739]
[1778160317341,33.29,81046.23,12.5,0.51443,0.00021,22.52819]
[1778160319314,33.29,81041.88,12.5,0.51351,0.00021,22.52881]
[1778160319337,33.29,81041.88,12.5,0.51351,0.00021,22.52881]
[1778160320369,33.29,81048.16,12.5,0.51484,0.00021,22.52788]
[1778160325404,33.29,81050.35,12.5,0.51531,0.00021,22.5275]
[1778160328242,33.29,81046.73,12.5,0.51454,0.00021,22.52811]
[1778160332066,33.29,81045.63,12.5,0.51431,0.00021,22.52828]
[1778160337490,33.29,81043.74,12.5,0.51391,0.00021,22.52415]
[1778160342525,33.29,81040.68,12.5,0.51326,0.00021,22.52454]
[1778160343850,33.29,81039.49,12.5,0.51301,0.00021,22.52468]
[1778160344055,33.29,81039.49,12.5,0.51301,0.00021,22.52468]
[1778160344166,33.29,81039.49,12.5,0.51301,0.00021,22.52468]
[1778160344229,33.29,81039.49,12.5,0.51301,0.00021,22.52468]
[1778160344763,33.29,81039.49,12.5,0.51301,0.00021,22.52468]
[1778160344809,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160344866,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160344871,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160344925,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160344976,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160345297,33.29,81031.57,12.5,0.51133,0.00021,22.52537]
[1778160345546,33.29,81019.86,12.5,0.50884,0.00021,22.52566]
[1778160346806,33.29,81016.56,12.5,0.50814,0.00021,22.52559]
[1778160346977,33.29,81016.56,12.5,0.50814,0.00021,22.52559]
[1778160347194,33.29,81016.56,12.5,0.50814,0.00021,22.52559]
[1778160347829,33.29,81016.56,12.5,0.50814,0.00021,22.52559]
[1778160347830,33.29,81016.56,12.5,0.50814,0.00021,22.52559]
[1778160347561,33.29,81010.26,12.5,0.50681,0.00021,22.52525]
[1778160347965,33.29,81010.26,12.5,0.50681,0.00021,22.52525]
[1778160348768,33.29,81010.26,12.5,0.50681,0.00021,22.52525]
[1778160349847,33.29,81016.39,12.5,0.50811,0.00021,22.52558]
[1778160349928,33.29,81016.39,12.5,0.50811,0.00021,22.52558]
[1778160350582,33.29,81009.26,12.5,0.50659,0.00021,22.52517]
[1778160350864,33.29,81009.26,12.5,0.50659,0.00021,22.52517]
[1778160354009,33.29,81007.97,12.5,0.50632,0.00021,22.52507]
[1778160354332,33.29,81007.97,12.5,0.50632,0.00021,22.52507]
[1778160354377,33.29,81007.97,12.5,0.50632,0.00021,22.52507]
[1778160359409,33.29,81008.64,12.5,0.50646,0.00021,22.52512]
[1778160362519,33.28,81008.28,12.5,0.50639,0.00021,22.52509]
[1778160367173,33.27,81014.01,12.5,0.5076,0.00021,22.52548]
[1778160367708,33.27,81015.21,12.5,0.50786,0.00021,22.52554]
[1778160369531,33.27,81014.69,12.5,0.50775,0.00021,22.52552]
[1778160369537,33.27,81014.69,12.5,0.50775,0.00021,22.52552]
[1778160369549,33.27,81014.69,12.5,0.50775,0.00021,22.52552]
[1778160369624,33.27,81014.69,12.5,0.50775,0.00021,22.52552]
[1778160374757,33.26,81016.76,12.5,0.50818,0.00021,22.5256]
[1778160375067,33.26,81016.76,12.5,0.50818,0.00021,22.5256]
[1778160375170,33.26,81016.76,12.5,0.50818,0.00021,22.5256]
[1778160375418,33.26,81016.76,12.5,0.50818,0.00021,22.5256]
[1778160375764,33.26,81010.62,12.5,0.50688,0.00021,22.52528]
[1778160380799,33.26,81007.97,12.5,0.50632,0.00021,22.52507]
[1778160385834,33.26,81001.92,12.5,0.50503,0.00021,22.52442]
[1778160389685,33.26,81001.35,12.5,0.50491,0.00021,22.52435]
[1778160392080,33.26,81000.48,12.5,0.50473,0.00021,22.51982]
[1778160392160,33.26,81000.48,12.5,0.50473,0.00021,22.51982]
[1778160392883,33.26,81001.17,12.5,0.50487,0.00021,22.51991]
[1778160394401,33.26,81001.17,12.5,0.50487,0.00021,22.51991]
[1778160394408,33.26,81001.17,12.5,0.50487,0.00021,22.51991]
[1778160395529,33.26,80999.44,12.5,0.5045,0.00021,22.51968]
[1778160396009,33.26,80999.45,12.5,0.50451,0.00021,22.51968]
[1778160396104,33.26,80999.45,12.5,0.50451,0.00021,22.51968]
[1778160397126,33.26,80996.9,12.5,0.50397,0.00021,22.51929]
[1778160398033,33.26,80997.83,12.5,0.50416,0.00021,22.51944]
[1778160400758,33.26,80999.67,12.5,0.50455,0.00021,22.51971]
[1778160400821,33.26,80999.79,12.5,0.50458,0.00021,22.51972]
[1778160401583,33.26,80999.79,12.5,0.50458,0.00021,22.51972]
[1778160406981,33.26,80997.1,12.5,0.50401,0.00021,22.51932]
[1778160410223,33.26,80998.53,12.5,0.50431,0.00021,22.51954]
[1778160414268,33.26,81001.58,12.5,0.50496,0.00021,22.51997]
[1778160416044,33.26,80994.59,12.5,0.50348,0.00021,22.51891]
[1778160417039,33.26,80994.59,12.5,0.50348,0.00021,22.51891]
[1778160417052,33.26,80994.59,12.5,0.50348,0.00021,22.51891]
[1778160417140,33.27,80994.58,12.5,0.50347,0.00021,22.51891]
[1778160420810,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160420871,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160420893,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160420960,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160420991,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160421030,33.27,80994.27,12.5,0.50341,0.00021,22.51885]
[1778160421081,33.27,80994.42,12.5,0.50344,0.00021,22.51888]
[1778160421149,33.27,80994.42,12.5,0.50344,0.00021,22.51888]
[1778160421151,33.27,80994.42,12.5,0.50344,0.00021,22.51888]
[1778160421244,33.27,81000.24,12.5,0.50468,0.00021,22.51979]
[1778160422106,33.27,81000.24,12.5,0.50468,0.00021,22.51979]
[1778160422144,33.27,81000.24,12.5,0.50468,0.00021,22.51979]
[1778160422649,33.27,81000.24,12.5,0.50468,0.00021,22.51979]
[1778160422655,33.26,81009.12,12.5,0.50656,0.00021,22.52076]
[1778160422961,33.26,81009.12,12.5,0.50656,0.00021,22.52076]
[1778160423574,33.26,81009.12,12.5,0.50656,0.00021,22.52076]
[1778160425806,33.26,81004.77,12.5,0.50564,0.00021,22.52034]
[1778160431149,33.25,81001.11,12.5,0.50486,0.00021,22.51991]
[1778160432714,33.25,81001.11,12.5,0.50486,0.00021,22.51991]
[1778160432716,33.25,81001.11,12.5,0.50486,0.00021,22.51991]
[1778160432770,33.25,81000.92,12.5,0.50482,0.00021,22.51988]
[1778160432960,33.25,81000.92,12.5,0.50482,0.00021,22.51988]
[1778160432982,33.25,81000.92,12.5,0.50482,0.00021,22.51988]
[1778160433163,33.25,80998.48,12.5,0.5043,0.00021,22.51954]
[1778160436142,33.24,80995.45,12.5,0.50365,0.00021,22.51906]
[1778160436777,33.24,80995.45,12.5,0.50365,0.00021,22.51906]
[1778160437195,33.24,80994.9,12.5,0.50354,0.00021,22.51896]
[1778160437268,33.24,80994.9,12.5,0.50354,0.00021,22.51896]
[1778160437275,33.24,80990.15,12.5,0.50253,0.00021,22.51808]
[1778160438300,33.24,80990.15,12.5,0.50253,0.00021,22.51808]
[1778160438670,33.24,80990.15,12.5,0.50253,0.00021,22.51808]
[1778160439001,33.24,80987.32,12.5,0.50193,0.00021,22.51748]
[1778160439158,33.24,80987.32,12.5,0.50193,0.00021,22.51748]
[1778160440354,33.24,80987.15,12.5,0.50189,0.00021,22.51744]
[1778160440893,33.24,80987.15,12.5,0.50189,0.00021,22.51744]
[1778160440908,33.24,80987.15,12.5,0.50189,0.00021,22.51744]
[1778160441583,33.24,80986.54,12.5,0.50176,0.00021,22.51731]
[1778160441589,33.24,80986.54,12.5,0.50176,0.00021,22.51731]
[1778160441716,33.24,80986.54,12.5,0.50176,0.00021,22.51731]
[1778160441745,33.24,80980.39,12.5,0.50045,0.00021,22.5158]
[1778160442240,33.24,80980.39,12.5,0.50045,0.00021,22.5158]
[1778160442378,33.24,80980.39,12.5,0.50045,0.00021,22.5158]
[1778160442384,33.24,80980.39,12.5,0.50045,0.00021,22.5158]
[1778160442536,33.24,80980.39,12.5,0.50045,0.00021,22.5158]
[1778160442553,33.24,80974.99,12.5,0.4993,0.00021,22.51428]
[1778160443437,33.24,80974.99,12.5,0.4993,0.00021,22.51428]
[1778160443834,33.24,80974.99,12.5,0.4993,0.00021,22.51428]
[1778160443904,33.24,80966.01,12.5,0.49739,0.00021,22.51134]
[1778160444685,33.24,80966.01,12.5,0.49739,0.00021,22.51134]
[1778160447619,33.24,80967.08,12.5,0.49762,0.00021,22.51171]
[1778160450677,33.24,80966.21,12.5,0.49744,0.00021,22.51141]
[1778160456360,33.24,80964.36,12.5,0.49704,0.00021,22.50633]
[1778160456369,33.24,80964.36,12.5,0.49704,0.00021,22.50633]
[1778160456371,33.24,80964.36,12.5,0.49704,0.00021,22.50633]
[1778160457334,33.25,80956.45,12.5,0.49536,0.00021,22.50323]
[1778160458710,33.25,80956.45,12.5,0.49536,0.00021,22.50323]
[1778160464383,33.25,80953.66,12.5,0.49477,0.00021,22.50204]
[1778160469515,33.25,80951.5,12.5,0.49431,0.00021,22.50108]
[1778160469587,33.25,80951.5,12.5,0.49431,0.00021,22.50108]
[1778160469687,33.25,80951.5,12.5,0.49431,0.00021,22.50108]
[1778160469813,33.25,80951.5,12.5,0.49431,0.00021,22.50108]
[1778160470425,33.25,80941.84,12.5,0.49225,0.00021,22.49645]
[1778160472414,33.25,80939.8,12.5,0.49182,0.00021,22.49539]
[1778160477861,33.26,80940.02,12.5,0.49187,0.00021,22.49551]
[1778160479488,33.26,80946.88,12.5,0.49333,0.00021,22.49894]
[1778160482376,33.26,80945.66,12.5,0.49307,0.00021,22.49836]
[1778160487547,33.27,80945.35,12.5,0.49301,0.00021,22.49821]
[1778160488427,33.27,80945.35,12.5,0.49301,0.00021,22.49821]
[1778160493590,33.27,80942.51,12.5,0.49241,0.00021,22.4968]
[1778160500639,33.28,80942.67,12.5,0.49245,0.00021,22.49688]
[1778160502721,33.28,80942.67,12.5,0.49245,0.00021,22.49688]
[1778160503824,33.28,80941.82,12.5,0.49227,0.00021,22.49645]
[1778160503904,33.28,80941.82,12.5,0.49227,0.00021,22.49645]
[1778160503978,33.28,80941.82,12.5,0.49227,0.00021,22.49645]
[1778160503948,33.28,80941.46,12.5,0.49219,0.00021,22.49627]
[1778160504667,33.28,80933.76,12.5,0.49055,0.00021,22.49214]
[1778160506402,33.29,80930.99,12.5,0.48997,0.00021,22.49056]
[1778160508423,33.29,80930.95,12.5,0.48996,0.00021,22.49053]
[1778160509624,33.29,80930.09,12.5,0.48978,0.00021,22.49004]
[1778160509702,33.29,80923.91,12.5,0.48846,0.00021,22.4863]
[1778160511115,33.29,80925.71,12.5,0.48885,0.00021,22.48741]
[1778160511134,33.29,80925.71,12.5,0.48885,0.00021,22.48741]
[1778160511192,33.29,80925.71,12.5,0.48885,0.00021,22.48741]
[1778160512777,33.29,80930.27,12.5,0.48981,0.00021,22.48573]
[1778160515790,33.29,80934.02,12.5,0.49061,0.00021,22.48787]
[1778160515829,33.29,80934.02,12.5,0.49061,0.00021,22.48787]
[1778160515877,33.29,80934.84,12.5,0.49078,0.00021,22.48833]
[1778160517758,33.29,80940.87,12.5,0.49206,0.00021,22.49156]
[1778160519328,33.29,80940.19,12.5,0.49192,0.00021,22.49121]
[1778160524039,33.3,80941.85,12.5,0.49228,0.00021,22.49207]
[1778160529843,33.3,80943.37,12.5,0.4926,0.00021,22.49284]
[1778160532360,33.31,80944.57,12.5,0.49286,0.00021,22.49343]
[1778160535246,33.31,80944.09,12.5,0.49276,0.00021,22.4932]
[1778160540922,33.31,80943.36,12.5,0.49261,0.00021,22.49284]
[1778160543283,33.32,80944.14,12.5,0.49277,0.00021,22.49323]
[1778160543387,33.32,80944.14,12.5,0.49277,0.00021,22.49323]
[1778160543587,33.32,80944.14,12.5,0.49277,0.00021,22.49323]
[1778160543711,33.32,80944.14,12.5,0.49277,0.00021,22.49323]
[1778160543943,33.32,80949.21,12.5,0.49385,0.00021,22.49565]
[1778160544254,33.32,80949.21,12.5,0.49385,0.00021,22.49565]
[1778160544950,33.32,80956.08,12.5,0.49531,0.00021,22.49868]
[1778160545421,33.32,80956.08,12.5,0.49531,0.00021,22.49868]
[1778160548203,33.32,80956.89,12.5,0.49548,0.00021,22.49902]
[1778160548965,33.32,80956.89,12.5,0.49548,0.00021,22.49902]
[1778160549446,33.32,80960.55,12.5,0.49626,0.00021,22.50049]
[1778160552364,33.32,80962.79,12.5,0.49673,0.00021,22.50135]
[1778160552710,33.32,80962.79,12.5,0.49673,0.00021,22.50135]
[1778160552917,33.32,80962.79,12.5,0.49673,0.00021,22.50135]
[1778160553094,33.32,80960.69,12.5,0.49629,0.00021,22.50054]
[1778160553473,33.32,80960.69,12.5,0.49629,0.00021,22.50054]
[1778160554013,33.32,80953.31,12.5,0.49472,0.00021,22.4975]
[1778160554085,33.32,80953.31,12.5,0.49472,0.00021,22.4975]
[1778160554201,33.32,80953.31,12.5,0.49472,0.00021,22.4975]
[1778160560055,33.32,80952.07,12.5,0.49446,0.00021,22.49695]
[1778160566666,33.32,80953.5,12.5,0.49476,0.00021,22.49758]
[1778160569521,33.33,80953.87,12.5,0.49484,0.00021,22.49774]
[1778160575161,33.33,80957.56,12.5,0.49562,0.00021,22.49488]
[1778160577541,33.33,80961.27,12.5,0.49641,0.00021,22.49636]
[1778160578235,33.33,80960.51,12.5,0.49625,0.00021,22.49606]
[1778160584223,33.33,80963.27,12.5,0.49684,0.00021,22.49712]
[1778160589204,33.33,80964.16,12.5,0.49702,0.00021,22.49745]
[1778160595301,33.33,80969.37,12.5,0.49813,0.00021,22.49927]
[1778160597262,33.33,80967.38,12.5,0.49771,0.00021,22.49859]
[1778160598002,33.33,80967.38,12.5,0.49771,0.00021,22.49859]
[1778160600168,33.33,80959.32,12.5,0.496,0.00021,22.49559]
[1778160600413,33.33,80959.32,12.5,0.496,0.00021,22.49559]
[1778160600447,33.33,80959.32,12.5,0.496,0.00021,22.49559]
[1778160601052,33.33,80959.32,12.5,0.496,0.00021,22.49559]
[1778160601212,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160601248,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160601482,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160601594,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160601814,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160602013,33.33,80961.26,12.5,0.49641,0.00021,22.49635]
[1778160602194,33.33,80963.67,12.5,0.49692,0.00021,22.49726]
[1778160602238,33.33,80963.67,12.5,0.49692,0.00021,22.49726]
[1778160602966,33.33,80963.67,12.5,0.49692,0.00021,22.49726]
[1778160603182,33.33,80965.66,12.5,0.49734,0.00021,22.49799]
[1778160604074,33.33,80965.66,12.5,0.49734,0.00021,22.49799]
[1778160604149,33.33,80961.44,12.5,0.49645,0.00021,22.49642]
[1778160604166,33.33,80961.44,12.5,0.49645,0.00021,22.49642]
[1778160604337,33.33,80961.44,12.5,0.49645,0.00021,22.49642]
[1778160604361,33.33,80961.44,12.5,0.49645,0.00021,22.49642]
[1778160604363,33.33,80955.53,12.5,0.49519,0.00021,22.49404]
[1778160605223,33.33,80955.53,12.5,0.49519,0.00021,22.49404]
[1778160606019,33.33,80955.53,12.5,0.49519,0.00021,22.49404]
[1778160606126,33.33,80958.24,12.5,0.49577,0.00021,22.49516]
[1778160606227,33.33,80958.24,12.5,0.49577,0.00021,22.49516]
[1778160607165,33.33,80955.3,12.5,0.49514,0.00021,22.49394]
[1778160608210,33.33,80952.1,12.5,0.49446,0.00021,22.49256]
[1778160608811,33.33,80952.1,12.5,0.49446,0.00021,22.49256]
[1778160609900,33.33,80950.37,12.5,0.4941,0.00021,22.49178]
[1778160609910,33.33,80945.3,12.5,0.49302,0.00021,22.48939]
[1778160611412,33.33,80954.15,12.5,0.4949,0.00021,22.49345]
[1778160612180,33.33,80954.15,12.5,0.4949,0.00021,22.49345]
[1778160612419,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613177,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613248,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613256,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613293,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613465,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613499,33.33,80946.38,12.5,0.49325,0.00021,22.48991]
[1778160613563,33.33,80940.37,12.5,0.49198,0.00021,22.48691]
[1778160614279,33.33,80940.37,12.5,0.49198,0.00021,22.48691]
[1778160614504,33.33,80940.37,12.5,0.49198,0.00021,22.48691]
[1778160614890,33.33,80940.37,12.5,0.49198,0.00021,22.48691]
[1778160615154,33.33,80939.86,12.5,0.49187,0.00021,22.48665]
[1778160617757,33.33,80936.83,12.5,0.49123,0.00021,22.48504]
[1778160620462,33.34,80941.1,12.5,0.49213,0.00021,22.48729]
[1778160620829,33.34,80941.1,12.5,0.49213,0.00021,22.48729]
[1778160621820,33.34,80942.89,12.5,0.49252,0.00021,22.4882]
[1778160622501,33.34,80937.46,12.5,0.49136,0.00021,22.48538]
[1778160625768,33.34,80938.04,12.5,0.49149,0.00021,22.48569]
[1778160625854,33.34,80938.04,12.5,0.49149,0.00021,22.48569]
[1778160625903,33.34,80938.04,12.5,0.49149,0.00021,22.48569]
[1778160625942,33.34,80938.17,12.5,0.49152,0.00021,22.48576]
[1778160626318,33.34,80938.17,12.5,0.49152,0.00021,22.48576]
[1778160626353,33.34,80938.17,12.5,0.49152,0.00021,22.48576]
[1778160626529,33.34,80944.3,12.5,0.49282,0.00021,22.48891]
[1778160627802,33.34,80944.3,12.5,0.49282,0.00021,22.48891]
[1778160628459,33.34,80945.84,12.5,0.49314,0.00021,22.48966]
[1778160629704,33.34,80945.9,12.5,0.49316,0.00021,22.48969]
[1778160629751,33.34,80945.9,12.5,0.49316,0.00021,22.48969]
[1778160630829,33.35,80945.05,12.5,0.49298,0.00021,22.48928]
[1778160630926,33.35,80945.05,12.5,0.49298,0.00021,22.48928]
[1778160631380,33.35,80944.47,12.5,0.49285,0.00021,22.48458]
[1778160634348,33.35,80945.23,12.5,0.49301,0.00021,22.48495]
[1778160634586,33.35,80952.04,12.5,0.49446,0.00021,22.48812]
[1778160635593,33.35,80957.5,12.5,0.49562,0.00021,22.49045]
[1778160637337,33.35,80959.88,12.5,0.49612,0.00021,22.49141]
[1778160637632,33.35,80959.88,12.5,0.49612,0.00021,22.49141]
[1778160638784,33.35,80960.09,12.5,0.49617,0.00021,22.49149]
[1778160639627,33.35,80960.28,12.5,0.49621,0.00021,22.49157]
[1778160639842,33.35,80960.28,12.5,0.49621,0.00021,22.49157]
[1778160640631,33.35,80959.73,12.5,0.49609,0.00021,22.49135]
[1778160640648,33.35,80959.73,12.5,0.49609,0.00021,22.49135]
[1778160640683,33.35,80953.39,12.5,0.49475,0.00021,22.48872]
[1778160641166,33.35,80953.39,12.5,0.49475,0.00021,22.48872]
[1778160642400,33.35,80950.28,12.5,0.49409,0.00021,22.48733]
[1778160645367,33.35,80947.56,12.5,0.49351,0.00021,22.48607]
[1778160645416,33.35,80947.56,12.5,0.49351,0.00021,22.48607]
[1778160648686,33.35,80956.7,12.5,0.49545,0.00021,22.49012]
[1778160650862,33.35,80956.24,12.5,0.49535,0.00021,22.48993]
[1778160650873,33.35,80956.24,12.5,0.49535,0.00021,22.48993]
[1778160652366,33.35,80955.78,12.5,0.49525,0.00021,22.48974]
[1778160657163,33.36,80954.73,12.5,0.49503,0.00021,22.4893]
[1778160657388,33.36,80954.59,12.5,0.495,0.00021,22.48924]
[1778160657479,33.36,80954.59,12.5,0.495,0.00021,22.48924]
[1778160658107,33.36,80954.59,12.5,0.495,0.00021,22.48924]
[1778160658149,33.36,80954.59,12.5,0.495,0.00021,22.48924]
[1778160658145,33.36,80946.9,12.5,0.49337,0.00021,22.48576]
[1778160659763,33.36,80952.28,12.5,0.49451,0.00021,22.48823]
[1778160660265,33.36,80952.28,12.5,0.49451,0.00021,22.48823]
[1778160660303,33.36,80952.28,12.5,0.49451,0.00021,22.48823]
[1778160660770,33.36,80944.66,12.5,0.4929,0.00021,22.48468]
[1778160661250,33.36,80944.66,12.5,0.4929,0.00021,22.48468]
[1778160661322,33.36,80944.66,12.5,0.4929,0.00021,22.48468]
[1778160661518,33.36,80944.66,12.5,0.4929,0.00021,22.48468]
[1778160661587,33.36,80944.66,12.5,0.4929,0.00021,22.48468]
[1778160661777,33.36,80939.87,12.5,0.49188,0.00021,22.48226]
[1778160662316,33.36,80939.87,12.5,0.49188,0.00021,22.48226]
[1778160662391,33.36,80939.87,12.5,0.49188,0.00021,22.48226]
[1778160662421,33.36,80939.87,12.5,0.49188,0.00021,22.48226]
[1778160662784,33.36,80936.65,12.5,0.4912,0.00021,22.48055]
[1778160663392,33.36,80936.65,12.5,0.4912,0.00021,22.48055]
[1778160663791,33.36,80931.55,12.5,0.49012,0.00021,22.4777]
[1778160664517,33.36,80931.55,12.5,0.49012,0.00021,22.4777]
[1778160664944,33.36,80931.55,12.5,0.49012,0.00021,22.4777]
[1778160665067,33.36,80921.92,12.5,0.48807,0.00021,22.47188]
[1778160665390,33.36,80921.92,12.5,0.48807,0.00021,22.47188]
[1778160665805,33.36,80915.45,12.5,0.4867,0.00021,22.46764]
[1778160666576,33.36,80915.45,12.5,0.4867,0.00021,22.46764]
[1778160667087,33.36,80915.45,12.5,0.4867,0.00021,22.46764]
[1778160667093,33.36,80915.45,12.5,0.4867,0.00021,22.46764]
[1778160667100,33.36,80913.57,12.5,0.4863,0.00021,22.46635]
[1778160667819,33.36,80903.93,12.5,0.48426,0.00021,22.45943]
[1778160668734,33.36,80903.93,12.5,0.48426,0.00021,22.45943]
[1778160669395,33.36,80903.39,12.5,0.48414,0.00021,22.45902]
[1778160669419,33.36,80903.39,12.5,0.48414,0.00021,22.45902]
[1778160670845,33.36,80903.52,12.5,0.48417,0.00021,22.45911]
[1778160670852,33.36,80903.52,12.5,0.48417,0.00021,22.45911]
[1778160671255,33.36,80902.04,12.5,0.48386,0.00021,22.45799]
[1778160674327,33.36,80903.88,12.5,0.48424,0.00021,22.45938]
[1778160674868,33.36,80912.23,12.5,0.48602,0.00021,22.46542]
[1778160676080,33.36,80912.23,12.5,0.48602,0.00021,22.46542]
[1778160676130,33.36,80912.23,12.5,0.48602,0.00021,22.46542]
[1778160676882,33.36,80921.39,12.5,0.48796,0.00021,22.47154]
[1778160678321,33.35,80924.53,12.5,0.48862,0.00021,22.47351]
[1778160678407,33.35,80924.53,12.5,0.48862,0.00021,22.47351]
[1778160678731,33.35,80924.53,12.5,0.48862,0.00021,22.47351]
[1778160679175,33.35,80930.58,12.5,0.48991,0.00021,22.47714]
[1778160680984,33.35,80933.27,12.5,0.49048,0.00021,22.47867]
[1778160681306,33.35,80934.38,12.5,0.49071,0.00021,22.47929]
[1778160681923,33.35,80934.94,12.5,0.49083,0.00021,22.4796]
[1778160682239,33.35,80934.94,12.5,0.49083,0.00021,22.4796]
[1778160682246,33.35,80934.94,12.5,0.49083,0.00021,22.4796]
[1778160682930,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160683264,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160683323,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160683937,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160683957,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160684027,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160684095,33.35,80943.45,12.5,0.49264,0.00021,22.48408]
[1778160684163,33.35,80933.66,12.5,0.49056,0.00021,22.47889]
[1778160684299,33.35,80933.66,12.5,0.49056,0.00021,22.47889]
[1778160684367,33.35,80933.66,12.5,0.49056,0.00021,22.47889]
[1778160684462,33.35,80933.66,12.5,0.49056,0.00021,22.47889]
[1778160684702,33.35,80933.66,12.5,0.49056,0.00021,22.47889]
[1778160684945,33.35,80915.99,12.5,0.48681,0.00021,22.46799]
[1778160685988,33.35,80915.99,12.5,0.48681,0.00021,22.46799]
[1778160686027,33.36,80909.8,12.5,0.4855,0.00021,22.46371]
[1778160688815,33.36,80910.25,12.5,0.4856,0.00021,22.46403]
[1778160692426,33.36,80911.03,12.5,0.48576,0.00021,22.46017]
[1778160693001,33.36,80905.9,12.5,0.48467,0.00021,22.45648]
[1778160693196,33.36,80905.9,12.5,0.48467,0.00021,22.45648]
[1778160694230,33.36,80904.86,12.5,0.48445,0.00021,22.45571]
[1778160694411,33.36,80904.86,12.5,0.48445,0.00021,22.45571]
[1778160694415,33.36,80904.86,12.5,0.48445,0.00021,22.45571]
[1778160694442,33.36,80904.86,12.5,0.48445,0.00021,22.45571]
[1778160695015,33.36,80898.8,12.5,0.48317,0.00021,22.45109]
[1778160695798,33.36,80898.8,12.5,0.48317,0.00021,22.45109]
[1778160696415,33.36,80896.21,12.5,0.48262,0.00021,22.44904]
[1778160696924,33.36,80896.21,12.5,0.48262,0.00021,22.44904]
[1778160697418,33.36,80899.64,12.5,0.48335,0.00021,22.45174]
[1778160699463,33.36,80903.7,12.5,0.48421,0.00021,22.45485]
[1778160699619,33.36,80903.7,12.5,0.48421,0.00021,22.45485]
[1778160701482,33.37,80908.05,12.5,0.48513,0.00021,22.45805]
[1778160702066,33.37,80908.37,12.5,0.4852,0.00021,22.45828]
[1778160702617,33.37,80908.37,12.5,0.4852,0.00021,22.45828]
[1778160702643,33.37,80908.37,12.5,0.4852,0.00021,22.45828]
[1778160703073,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160703817,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160703883,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160703889,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160703921,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160703976,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704001,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704054,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704061,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704184,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704192,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704222,33.37,80901.81,12.5,0.48381,0.00021,22.45342]
[1778160704086,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704260,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704358,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704600,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704820,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704875,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160704989,33.37,80892.11,12.5,0.48175,0.00021,22.44572]
[1778160705096,33.37,80882.24,12.5,0.47966,0.00021,22.43728]
[1778160705522,33.37,80882.24,12.5,0.47966,0.00021,22.43728]
[1778160705758,33.37,80882.24,12.5,0.47966,0.00021,22.43728]
[1778160706367,33.37,80885.52,12.5,0.48035,0.00021,22.44016]
[1778160707127,33.37,80885.52,12.5,0.48035,0.00021,22.44016]
[1778160707586,33.37,80882.7,12.5,0.47976,0.00021,22.43769]
[1778160709473,33.37,80881.45,12.5,0.47949,0.00021,22.43658]
[1778160709579,33.37,80881.45,12.5,0.47949,0.00021,22.43658]
[1778160710629,33.36,80883.07,12.5,0.47983,0.00021,22.43801]
[1778160710710,33.36,80883.07,12.5,0.47983,0.00021,22.43801]
[1778160711550,33.36,80882.52,12.5,0.47972,0.00021,22.43753]
[1778160711637,33.36,80882.52,12.5,0.47972,0.00021,22.43753]
[1778160715008,33.36,80881.34,12.5,0.47947,0.00021,22.43648]
[1778160719099,33.36,80880.67,12.5,0.47932,0.00021,22.43587]
[1778160720777,33.36,80886.16,12.5,0.48049,0.00021,22.4407]
[1778160720802,33.36,80886.16,12.5,0.48049,0.00021,22.4407]
[1778160722298,33.36,80890.19,12.5,0.48134,0.00021,22.44412]
[1778160723803,33.36,80889.65,12.5,0.48123,0.00021,22.44367]
[1778160724375,33.36,80891.89,12.5,0.4817,0.00021,22.44553]
[1778160724391,33.36,80891.89,12.5,0.4817,0.00021,22.44553]
[1778160724618,33.36,80891.89,12.5,0.4817,0.00021,22.44553]
[1778160724913,33.36,80891.89,12.5,0.4817,0.00021,22.44553]
[1778160724996,33.36,80891.89,12.5,0.4817,0.00021,22.44553]
[1778160725236,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160725354,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160725762,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160725887,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160725892,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160725984,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726046,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726082,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726144,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726216,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726239,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726245,33.36,80876.57,12.5,0.47845,0.00021,22.43214]
[1778160726263,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726515,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726528,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726702,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726726,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726809,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160726840,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160727245,33.36,80856.38,12.5,0.47417,0.00021,22.41223]
[1778160727257,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160727319,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160727518,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160727645,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160727780,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160728075,33.36,80841.04,12.5,0.47092,0.00021,22.39538]
[1778160728513,33.36,80836.54,12.5,0.46997,0.00021,22.39016]
[1778160728574,33.36,80836.54,12.5,0.46997,0.00021,22.39016]
[1778160729181,33.36,80836.54,12.5,0.46997,0.00021,22.39016]
[1778160730261,33.36,80832.44,12.5,0.4691,0.00021,22.38529]
[1778160730431,33.37,80830.54,12.5,0.4687,0.00021,22.383]
[1778160731262,33.37,80830.54,12.5,0.4687,0.00021,22.383]
[1778160731858,33.37,80830.38,12.5,0.46867,0.00021,22.38281]
[1778160732113,33.37,80830.38,12.5,0.46867,0.00021,22.38281]
[1778160732134,33.37,80830.38,12.5,0.46867,0.00021,22.38281]
[1778160732904,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160732937,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160732952,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160732973,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733044,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733100,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733107,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733251,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733286,33.37,80827.48,12.5,0.46806,0.00021,22.37927]
[1778160733305,33.37,80811.14,12.5,0.4646,0.00021,22.3583]
[1778160733560,33.37,80811.14,12.5,0.4646,0.00021,22.3583]
[1778160733684,33.37,80811.14,12.5,0.4646,0.00021,22.3583]
[1778160734024,33.37,80811.14,12.5,0.4646,0.00021,22.3583]
[1778160734055,33.37,80811.14,12.5,0.4646,0.00021,22.3583]
[1778160734309,33.37,80803.65,12.5,0.46301,0.00021,22.34813]
[1778160734434,33.37,80803.65,12.5,0.46301,0.00021,22.34813]
[1778160735181,33.37,80803.65,12.5,0.46301,0.00021,22.34813]
[1778160735591,33.37,80800.73,12.5,0.46239,0.00021,22.34406]
[1778160735634,33.37,80800.73,12.5,0.46239,0.00021,22.34406]
[1778160735683,33.37,80800.73,12.5,0.46239,0.00021,22.34406]
[1778160736170,33.37,80800.73,12.5,0.46239,0.00021,22.34406]
[1778160737172,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737240,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737274,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737324,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737335,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737540,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737623,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737632,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737788,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737827,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160737880,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160738045,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160738163,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160738375,33.37,80798.51,12.5,0.46192,0.00021,22.34093]
[1778160738349,33.37,80773.04,12.5,0.45654,0.00021,22.30289]
[1778160738654,33.37,80773.04,12.5,0.45654,0.00021,22.30289]
[1778160739353,33.37,80767.33,12.5,0.45533,0.00021,22.2938]
[1778160740292,33.37,80767.33,12.5,0.45533,0.00021,22.2938]
[1778160740354,33.37,80767.33,12.5,0.45533,0.00021,22.2938]
[1778160740628,33.37,80764.26,12.5,0.45468,0.00021,22.28883]
[1778160741095,33.37,80764.26,12.5,0.45468,0.00021,22.28883]
[1778160742167,33.37,80764.26,12.5,0.45468,0.00021,22.28883]
[1778160742528,33.37,80768.23,12.5,0.45552,0.00021,22.29525]
[1778160742596,33.37,80768.23,12.5,0.45552,0.00021,22.29525]
[1778160742616,33.37,80768.23,12.5,0.45552,0.00021,22.29525]
[1778160742791,33.37,80768.23,12.5,0.45552,0.00021,22.29525]
[1778160743057,33.37,80768.23,12.5,0.45552,0.00021,22.29525]
[1778160743130,33.37,80777.84,12.5,0.45755,0.00021,22.31037]
[1778160744356,33.37,80777.84,12.5,0.45755,0.00021,22.31037]
[1778160743399,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744419,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744544,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744562,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744582,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744861,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160744893,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160745166,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160745211,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160745306,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160745351,33.37,80795.09,12.5,0.4612,0.00021,22.33607]
[1778160745291,33.37,80801.93,12.5,0.46265,0.00021,22.34574]
[1778160745427,33.37,80801.93,12.5,0.46265,0.00021,22.34574]
[1778160746035,33.37,80801.93,12.5,0.46265,0.00021,22.34574]
[1778160746136,33.37,80824.82,12.5,0.46749,0.00021,22.37597]
[1778160746496,33.37,80824.82,12.5,0.46749,0.00021,22.37597]
[1778160746685,33.37,80824.82,12.5,0.46749,0.00021,22.37597]
[1778160746761,33.37,80824.82,12.5,0.46749,0.00021,22.37597]
[1778160746950,33.37,80824.82,12.5,0.46749,0.00021,22.37597]
[1778160747148,33.37,80831.5,12.5,0.46891,0.00021,22.38416]
[1778160747660,33.37,80839.64,12.5,0.47063,0.00021,22.39378]
[1778160749186,33.37,80839.64,12.5,0.47063,0.00021,22.39378]
[1778160749269,33.37,80839.64,12.5,0.47063,0.00021,22.39378]
[1778160749531,33.36,80836.59,12.5,0.46998,0.00021,22.39022]
[1778160749532,33.36,80836.59,12.5,0.46998,0.00021,22.39022]
[1778160750040,33.36,80836.59,12.5,0.46998,0.00021,22.39022]
[1778160750362,33.36,80836.59,12.5,0.46998,0.00021,22.39022]
[1778160750091,33.36,80828.57,12.5,0.46828,0.00021,22.38059]
[1778160750448,33.36,80828.57,12.5,0.46828,0.00021,22.38059]
[1778160750550,33.37,80814.21,12.5,0.46524,0.00021,22.36235]
[1778160752989,33.37,80815.99,12.5,0.46561,0.00021,22.36025]
[1778160753088,33.36,80817.63,12.5,0.46596,0.00021,22.36238]
[1778160755554,33.36,80817.41,12.5,0.46591,0.00021,22.36209]
[1778160755600,33.36,80817.41,12.5,0.46591,0.00021,22.36209]
[1778160755735,33.36,80817.41,12.5,0.46591,0.00021,22.36209]
[1778160755765,33.36,80825.73,12.5,0.46767,0.00021,22.37265]
[1778160758216,33.36,80828.35,12.5,0.46823,0.00021,22.37589]
[1778160758503,33.36,80838.52,12.5,0.47038,0.00021,22.38804]
[1778160763544,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160763617,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160763815,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160763853,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160764062,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160764090,33.36,80837.49,12.5,0.47016,0.00021,22.38683]
[1778160764190,33.36,80836.29,12.5,0.46991,0.00021,22.38542]
[1778160764663,33.36,80836.29,12.5,0.46991,0.00021,22.38542]
[1778160764717,33.36,80821.56,12.5,0.46679,0.00021,22.3674]
[1778160765422,33.36,80821.56,12.5,0.46679,0.00021,22.3674]
[1778160765609,33.36,80821.56,12.5,0.46679,0.00021,22.3674]
[1778160765998,33.36,80821.56,12.5,0.46679,0.00021,22.3674]
[1778160766087,33.36,80821.56,12.5,0.46679,0.00021,22.3674]
[1778160766143,33.36,80806.93,12.5,0.46369,0.00021,22.34814]
[1778160766677,33.36,80806.93,12.5,0.46369,0.00021,22.34814]
[1778160767862,33.36,80808.37,12.5,0.46399,0.00021,22.3501]
[1778160767923,33.36,80808.37,12.5,0.46399,0.00021,22.3501]
[1778160768183,33.36,80808.37,12.5,0.46399,0.00021,22.3501]
[1778160768619,33.36,80808.46,12.5,0.46401,0.00021,22.35022]
[1778160768675,33.36,80802.66,12.5,0.46278,0.00021,22.34227]
[1778160770353,33.36,80802.66,12.5,0.46278,0.00021,22.34227]
[1778160771598,33.36,80807.86,12.5,0.46388,0.00021,22.34939]
[1778160773459,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774013,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774120,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774135,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774206,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774408,33.36,80810.33,12.5,0.4644,0.00021,22.35272]
[1778160774215,33.36,80813.73,12.5,0.46512,0.00021,22.35724]
[1778160774468,33.36,80813.73,12.5,0.46512,0.00021,22.35724]
[1778160774927,33.36,80813.73,12.5,0.46512,0.00021,22.35724]
[1778160774968,33.36,80826.3,12.5,0.46779,0.00021,22.37333]
[1778160775626,33.36,80838.08,12.5,0.47028,0.00021,22.3875]
[1778160776640,33.36,80844.39,12.5,0.47162,0.00021,22.39474]
[1778160780379,33.36,80839.96,12.5,0.47068,0.00021,22.38968]
[1778160780394,33.36,80839.96,12.5,0.47068,0.00021,22.38968]
[1778160780684,33.36,80842.24,12.5,0.47116,0.00021,22.39229]
[1778160780702,33.36,80842.24,12.5,0.47116,0.00021,22.39229]
[1778160780715,33.36,80842.24,12.5,0.47116,0.00021,22.39229]
[1778160780826,33.36,80842.24,12.5,0.47116,0.00021,22.39229]
[1778160780928,33.36,80847.44,12.5,0.47226,0.00021,22.39813]
[1778160781759,33.36,80847.44,12.5,0.47226,0.00021,22.39813]
[1778160782215,33.36,80847.44,12.5,0.47226,0.00021,22.39813]
[1778160782670,33.36,80850.7,12.5,0.47296,0.00021,22.40172]
[1778160782897,33.36,80850.7,12.5,0.47296,0.00021,22.40172]
[1778160782993,33.36,80855.71,12.5,0.47402,0.00021,22.40708]
[1778160783950,33.36,80855.71,12.5,0.47402,0.00021,22.40708]
[1778160784704,33.36,80854.88,12.5,0.47384,0.00021,22.40621]
[1778160784999,33.36,80854.88,12.5,0.47384,0.00021,22.40621]
[1778160785419,33.36,80852.65,12.5,0.47337,0.00021,22.40383]
[1778160785976,33.36,80852.65,12.5,0.47337,0.00021,22.40383]
[1778160786294,33.36,80852.65,12.5,0.47337,0.00021,22.40383]
[1778160786319,33.36,80852.65,12.5,0.47337,0.00021,22.40383]
[1778160786338,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160786497,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160786661,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160786762,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160786910,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160787210,33.36,80837.84,12.5,0.47023,0.00021,22.38723]
[1778160787272,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160787455,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160787526,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160787620,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160787726,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160787983,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160788286,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160788298,33.36,80820.41,12.5,0.46654,0.00021,22.36593]
[1778160788319,33.36,80826.73,12.5,0.46788,0.00021,22.37387]
[1778160789709,33.36,80830.32,12.5,0.46864,0.00021,22.37827]
[1778160789746,33.36,80830.32,12.5,0.46864,0.00021,22.37827]
[1778160790667,33.36,80828.63,12.5,0.46828,0.00021,22.37621]
[1778160790758,33.36,80828.63,12.5,0.46828,0.00021,22.37621]
[1778160791438,33.36,80819.43,12.5,0.46633,0.00021,22.36467]
[1778160792209,33.36,80819.43,12.5,0.46633,0.00021,22.36467]
[1778160792301,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160792592,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160792597,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160792696,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160792704,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160793258,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160793341,33.36,80809.92,12.5,0.46432,0.00021,22.35218]
[1778160793353,33.36,80821.36,12.5,0.46674,0.00021,22.36714]
[1778160793593,33.36,80821.36,12.5,0.46674,0.00021,22.36714]
[1778160793984,33.36,80821.36,12.5,0.46674,0.00021,22.36714]
[1778160794011,33.36,80821.36,12.5,0.46674,0.00021,22.36714]
[1778160794258,33.36,80821.36,12.5,0.46674,0.00021,22.36714]
[1778160794359,33.36,80828.01,12.5,0.46815,0.00021,22.37546]
[1778160795112,33.36,80843.6,12.5,0.47146,0.00021,22.39386]
[1778160796145,33.36,80843.6,12.5,0.47146,0.00021,22.39386]
[1778160797153,33.36,80845.91,12.5,0.47194,0.00021,22.39645]
[1778160797791,33.36,80835.58,12.5,0.46975,0.00021,22.38458]
[1778160799565,33.36,80834.54,12.5,0.46953,0.00021,22.38334]
[1778160800106,33.36,80834.54,12.5,0.46953,0.00021,22.38334]
[1778160800154,33.36,80834.54,12.5,0.46953,0.00021,22.38334]
[1778160800299,33.36,80834.54,12.5,0.46953,0.00021,22.38334]
[1778160800812,33.36,80849.33,12.5,0.47267,0.00021,22.40023]
[1778160801500,33.36,80849.33,12.5,0.47267,0.00021,22.40023]
[1778160801683,33.36,80849.33,12.5,0.47267,0.00021,22.40023]
[1778160801819,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802608,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802757,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802770,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802785,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802805,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160802825,33.36,80852.49,12.5,0.47334,0.00021,22.40365]
[1778160803303,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160803498,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160803610,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160803818,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160803960,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160804031,33.36,80859.97,12.5,0.47492,0.00021,22.41152]
[1778160804144,33.36,80870.65,12.5,0.47719,0.00021,22.42214]
[1778160805192,33.36,80870.65,12.5,0.47719,0.00021,22.42214]
[1778160805637,33.36,80869.67,12.5,0.47698,0.00021,22.4212]
[1778160807711,33.36,80869.83,12.5,0.47702,0.00021,22.42135]
[1778160811002,33.36,80866.07,12.5,0.47622,0.00021,22.41768]
[1778160811049,33.36,80866.07,12.5,0.47622,0.00021,22.41768]
[1778160811889,33.36,80855.9,12.5,0.47406,0.00021,22.40287]
[1778160813974,33.36,80855.78,12.5,0.47403,0.00021,22.40275]
[1778160814013,33.36,80855.78,12.5,0.47403,0.00021,22.40275]
[1778160815917,33.37,80847.06,12.5,0.47219,0.00021,22.39333]
[1778160817275,33.37,80847.06,12.5,0.47219,0.00021,22.39333]
[1778160817278,33.37,80847.06,12.5,0.47219,0.00021,22.39333]
[1778160817368,33.37,80847.06,12.5,0.47219,0.00021,22.39333]
[1778160817421,33.37,80847.06,12.5,0.47219,0.00021,22.39333]
[1778160817464,33.37,80846.01,12.5,0.47196,0.00021,22.39216]
[1778160817673,33.37,80846.01,12.5,0.47196,0.00021,22.39216]
[1778160819742,33.37,80844.33,12.5,0.47161,0.00021,22.39027]
[1778160820952,33.36,80837.26,12.5,0.47011,0.00021,22.38215]
[1778160823791,33.36,80836.04,12.5,0.46985,0.00021,22.38071]
[1778160823899,33.36,80836.04,12.5,0.46985,0.00021,22.38071]
[1778160824149,33.36,80836.04,12.5,0.46985,0.00021,22.38071]
[1778160824253,33.37,80841.74,12.5,0.47106,0.00021,22.38734]
[1778160824841,33.37,80841.74,12.5,0.47106,0.00021,22.38734]
[1778160824981,33.37,80852.31,12.5,0.4733,0.00021,22.39906]
[1778160826418,33.37,80852.31,12.5,0.4733,0.00021,22.39906]
[1778160825988,33.37,80845.74,12.5,0.47191,0.00021,22.39186]
[1778160826635,33.37,80845.74,12.5,0.47191,0.00021,22.39186]
[1778160826716,33.37,80845.74,12.5,0.47191,0.00021,22.39186]
[1778160826995,33.37,80832.82,12.5,0.46917,0.00021,22.3769]
[1778160829009,33.37,80829.35,12.5,0.46843,0.00021,22.3727]
[1778160830019,33.37,80829.35,12.5,0.46843,0.00021,22.3727]
[1778160831140,33.37,80827.21,12.5,0.46798,0.00021,22.37007]
[1778160831634,33.37,80829.18,12.5,0.4684,0.00021,22.37249]
[1778160837065,33.37,80833.92,12.5,0.4694,0.00021,22.37821]
[1778160837893,33.37,80833.92,12.5,0.4694,0.00021,22.37821]
[1778160839165,33.37,80837.02,12.5,0.47006,0.00021,22.38187]
[1778160840206,33.37,80836.41,12.5,0.46993,0.00021,22.38116]
[1778160840308,33.37,80836.41,12.5,0.46993,0.00021,22.38116]
[1778160840380,33.36,80834.55,12.5,0.46953,0.00021,22.37895]
[1778160840874,33.36,80834.55,12.5,0.46953,0.00021,22.37895]
[1778160840981,33.36,80834.55,12.5,0.46953,0.00021,22.37895]
[1778160841038,33.36,80834.55,12.5,0.46953,0.00021,22.37895]
[1778160841267,33.36,80834.55,12.5,0.46953,0.00021,22.37895]
[1778160841291,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160841823,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160841880,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160842082,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160842354,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160842470,33.36,80818.9,12.5,0.46622,0.00021,22.35959]
[1778160842369,33.36,80820.98,12.5,0.46666,0.00021,22.36224]
[1778160843107,33.36,80827.47,12.5,0.46803,0.00021,22.37038]
[1778160843971,33.36,80827.47,12.5,0.46803,0.00021,22.37038]
[1778160844019,33.36,80827.47,12.5,0.46803,0.00021,22.37038]
[1778160844166,33.36,80827.47,12.5,0.46803,0.00021,22.37038]
[1778160844338,33.36,80827.47,12.5,0.46803,0.00021,22.37038]
[1778160844399,33.36,80826.7,12.5,0.46787,0.00021,22.36942]
[1778160845482,33.36,80826.7,12.5,0.46787,0.00021,22.36942]
[1778160845529,33.36,80823.41,12.5,0.46717,0.00021,22.36531]
[1778160845564,33.36,80823.41,12.5,0.46717,0.00021,22.36531]
[1778160846217,33.36,80823.41,12.5,0.46717,0.00021,22.36531]
[1778160846272,33.36,80829.19,12.5,0.46839,0.00021,22.37248]
[1778160846877,33.36,80829.19,12.5,0.46839,0.00021,22.37248]
[1778160847308,33.36,80829.19,12.5,0.46839,0.00021,22.37248]
[1778160847478,33.36,80829.19,12.5,0.46839,0.00021,22.37248]
[1778160847648,33.36,80827.01,12.5,0.46793,0.00021,22.3698]
[1778160848224,33.36,80832.33,12.5,0.46906,0.00021,22.37628]
[1778160850348,33.36,80835.02,12.5,0.46963,0.00021,22.37949]
[1778160850449,33.36,80834.91,12.5,0.46961,0.00021,22.37936]
[1778160850869,33.36,80834.91,12.5,0.46961,0.00021,22.37936]
[1778160851163,33.36,80840.07,12.5,0.4707,0.00021,22.3854]
[1778160852170,33.36,80845.19,12.5,0.47179,0.00021,22.39123]
[1778160855463,33.37,80839.45,12.5,0.47058,0.00021,22.38471]
[1778160855690,33.37,80839.45,12.5,0.47058,0.00021,22.38471]
[1778160856418,33.37,80839.45,12.5,0.47058,0.00021,22.38471]
[1778160856473,33.37,80835.02,12.5,0.46964,0.00021,22.37952]
[1778160857020,33.37,80835.02,12.5,0.46964,0.00021,22.37952]
[1778160857487,33.37,80835.02,12.5,0.46964,0.00021,22.37952]
[1778160858213,33.37,80821.88,12.5,0.46685,0.00021,22.3634]
[1778160859622,33.37,80824.93,12.5,0.4675,0.00021,22.36724]
[1778160859952,33.37,80824.93,12.5,0.4675,0.00021,22.36724]
[1778160859952,33.37,80824.93,12.5,0.4675,0.00021,22.36724]
[1778160860227,33.37,80828.91,12.5,0.46834,0.00021,22.37216]
[1778160862620,33.37,80826.52,12.5,0.46783,0.00021,22.36922]
[1778160863486,33.37,80826.52,12.5,0.46783,0.00021,22.36922]
[1778160863675,33.37,80827.14,12.5,0.46797,0.00021,22.36998]
[1778160863703,33.37,80827.14,12.5,0.46797,0.00021,22.36998]
[1778160864255,33.37,80821.39,12.5,0.46675,0.00021,22.36278]
[1778160864876,33.37,80821.39,12.5,0.46675,0.00021,22.36278]
[1778160868887,33.37,80820.24,12.5,0.46651,0.00021,22.36132]
[1778160874328,33.37,80819.9,12.5,0.46643,0.00021,22.35647]
[1778160878872,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160878945,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160878984,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160878987,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160878999,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160879058,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160879157,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160879351,33.37,80819.96,12.5,0.46644,0.00021,22.35655]
[1778160879529,33.37,80807.03,12.5,0.4637,0.00021,22.33948]
[1778160879607,33.37,80807.03,12.5,0.4637,0.00021,22.33948]
[1778160880498,33.37,80807.03,12.5,0.4637,0.00021,22.33948]
[1778160880503,33.37,80801.85,12.5,0.46261,0.00021,22.33234]
[1778160883216,33.37,80800.31,12.5,0.46228,0.00021,22.33018]
[1778160883225,33.37,80800.31,12.5,0.46228,0.00021,22.33018]
[1778160883228,33.37,80800.31,12.5,0.46228,0.00021,22.33018]
[1778160883391,33.37,80807.41,12.5,0.46378,0.00021,22.33998]
[1778160885389,33.37,80810.81,12.5,0.4645,0.00021,22.34456]
[1778160886385,33.37,80812.03,12.5,0.46476,0.00021,22.34619]
[1778160887566,33.37,80818.54,12.5,0.46614,0.00021,22.35472]
[1778160889435,33.37,80812.83,12.5,0.46493,0.00021,22.34726]
[1778160891441,33.37,80810.9,12.5,0.46452,0.00021,22.34469]
[1778160896507,33.37,80812.37,12.5,0.46483,0.00021,22.34665]
[1778160897600,33.37,80814.29,12.5,0.46524,0.00021,22.34919]
[1778160901542,33.37,80820.21,12.5,0.4665,0.00021,22.35688]
[1778160903563,33.37,80818.99,12.5,0.46624,0.00021,22.35532]
[1778160903643,33.37,80810.56,12.5,0.46445,0.00021,22.34426]
[1778160905851,33.37,80809.72,12.5,0.46428,0.00021,22.34313]
[1778160907212,33.37,80811.04,12.5,0.46456,0.00021,22.3449]
[1778160907260,33.37,80821.54,12.5,0.46678,0.00021,22.35858]
[1778160907611,33.37,80821.54,12.5,0.46678,0.00021,22.35858]
[1778160907947,33.37,80821.54,12.5,0.46678,0.00021,22.35858]
[1778160909888,33.37,80817.41,12.5,0.46591,0.00021,22.35329]
[1778160910448,33.37,80817.41,12.5,0.46591,0.00021,22.35329]
[1778160913399,33.37,80810.22,12.5,0.46438,0.00021,22.34381]
[1778160914808,33.37,80807.85,12.5,0.46388,0.00021,22.34062]
[1778160915734,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160915787,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916151,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916331,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916430,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916480,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916521,33.37,80807.79,12.5,0.46387,0.00021,22.34054]
[1778160916561,33.37,80813.73,12.5,0.46513,0.00021,22.34848]
[1778160916655,33.37,80823.51,12.5,0.4672,0.00021,22.36108]
[1778160917789,33.37,80823.51,12.5,0.4672,0.00021,22.36108]
[1778160917828,33.37,80823.51,12.5,0.4672,0.00021,22.36108]
[1778160918405,33.37,80823.51,12.5,0.4672,0.00021,22.36108]
[1778160918469,33.37,80823.51,12.5,0.4672,0.00021,22.36108]
[1778160918497,33.37,80829.58,12.5,0.46848,0.00021,22.36859]
[1778160918669,33.37,80838.19,12.5,0.47031,0.00021,22.37885]
[1778160922364,33.37,80840.42,12.5,0.47078,0.00021,22.38143]
[1778160922458,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160922617,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160923057,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160923122,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160923157,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160923419,33.37,80840.06,12.5,0.4707,0.00021,22.38101]
[1778160923514,33.37,80842.38,12.5,0.47119,0.00021,22.38367]
[1778160924347,33.37,80842.38,12.5,0.47119,0.00021,22.38367]
[1778160924564,33.37,80842.38,12.5,0.47119,0.00021,22.38367]
[1778160924536,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160924614,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160924623,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160924817,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160924913,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160924923,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160925052,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160925282,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160925285,33.37,80834.19,12.5,0.46946,0.00021,22.37413]
[1778160925371,33.37,80825.75,12.5,0.46767,0.00021,22.36386]
[1778160926065,33.37,80825.75,12.5,0.46767,0.00021,22.36386]
[1778160926117,33.37,80825.75,12.5,0.46767,0.00021,22.36386]
[1778160926157,33.37,80811.39,12.5,0.46463,0.00021,22.34536]
[1778160927162,33.37,80811.39,12.5,0.46463,0.00021,22.34536]
[1778160927762,33.37,80815.01,12.5,0.4654,0.00021,22.35015]
[1778160931797,33.37,80816.27,12.5,0.46566,0.00021,22.3518]
[1778160936451,33.37,80814.9,12.5,0.46537,0.00021,22.34558]
[1778160938463,33.37,80816.35,12.5,0.46567,0.00021,22.34748]
[1778160941227,33.38,80819.67,12.5,0.46638,0.00021,22.35178]
[1778160946538,33.38,80817.15,12.5,0.46585,0.00021,22.34853]
[1778160947872,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949125,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949268,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949309,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949335,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949369,33.38,80823.22,12.5,0.46713,0.00021,22.3563]
[1778160949434,33.38,80823.68,12.5,0.46723,0.00021,22.35689]
[1778160950594,33.38,80823.68,12.5,0.46723,0.00021,22.35689]
[1778160949886,33.38,80832.08,12.5,0.46901,0.00021,22.36721]
[1778160950634,33.38,80832.08,12.5,0.46901,0.00021,22.36721]
[1778160950666,33.38,80832.08,12.5,0.46901,0.00021,22.36721]
[1778160952788,33.38,80828.4,12.5,0.46823,0.00021,22.36274]
[1778160952907,33.38,80827.18,12.5,0.46797,0.00021,22.36123]
[1778160958363,33.37,80824.11,12.5,0.46732,0.00021,22.3574]
[1778160958572,33.37,80824.11,12.5,0.46732,0.00021,22.3574]
[1778160958762,33.38,80823.52,12.5,0.46719,0.00021,22.35667]
[1778160958949,33.38,80815.43,12.5,0.46548,0.00021,22.34629]
[1778160960556,33.38,80815.43,12.5,0.46548,0.00021,22.34629]
[1778160960561,33.38,80815.43,12.5,0.46548,0.00021,22.34629]
[1778160960569,33.38,80815.43,12.5,0.46548,0.00021,22.34629]
[1778160960639,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160960804,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160960812,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160961034,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160961433,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160961597,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160961607,33.38,80812.28,12.5,0.46481,0.00021,22.34214]
[1778160961611,33.38,80804.38,12.5,0.46314,0.00021,22.33145]
[1778160961971,33.38,80794.3,12.5,0.46101,0.00021,22.31725]
[1778160962977,33.38,80788.87,12.5,0.45986,0.00021,22.30933]
[1778160963799,33.38,80788.87,12.5,0.45986,0.00021,22.30933]
[1778160964185,33.38,80788.87,12.5,0.45986,0.00021,22.30933]
[1778160965299,33.38,80785.78,12.5,0.4592,0.00021,22.30474]
[1778160965819,33.38,80783.13,12.5,0.45864,0.00021,22.30075]
[1778160966047,33.38,80783.13,12.5,0.45864,0.00021,22.30075]
[1778160966499,33.38,80783.13,12.5,0.45864,0.00021,22.30075]
[1778160966598,33.38,80783.13,12.5,0.45864,0.00021,22.30075]
[1778160966609,33.38,80783.13,12.5,0.45864,0.00021,22.30075]
[1778160966566,33.38,80775.57,12.5,0.45704,0.00021,22.28916]
[1778160966868,33.38,80775.57,12.5,0.45704,0.00021,22.28916]
[1778160967750,33.38,80774.05,12.5,0.45672,0.00021,22.28678]
[1778160969034,33.38,80783.91,12.5,0.45881,0.00021,22.30194]
[1778160970203,33.38,80783.91,12.5,0.45881,0.00021,22.30194]
[1778160970269,33.38,80783.91,12.5,0.45881,0.00021,22.30194]
[1778160972588,33.38,80791.03,12.5,0.46031,0.00021,22.3125]
[1778160973998,33.37,80788.24,12.5,0.45972,0.00021,22.30839]
[1778160974070,33.37,80779.75,12.5,0.45793,0.00021,22.29561]
[1778160976069,33.37,80779.23,12.5,0.45782,0.00021,22.29481]
[1778160976206,33.37,80779.23,12.5,0.45782,0.00021,22.29481]
[1778160976524,33.37,80779.23,12.5,0.45782,0.00021,22.29481]
[1778160976585,33.37,80785.98,12.5,0.45924,0.00021,22.30503]
[1778160976998,33.37,80785.98,12.5,0.45924,0.00021,22.30503]
[1778160977928,33.37,80782.06,12.5,0.45842,0.00021,22.29913]
[1778160982263,33.38,80784.45,12.5,0.45892,0.00021,22.30275]
[1778160982377,33.38,80784.45,12.5,0.45892,0.00021,22.30275]
[1778160982475,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160982905,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160982912,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983011,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983118,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983203,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983250,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983289,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983591,33.38,80778.77,12.5,0.45772,0.00021,22.29411]
[1778160983546,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160983808,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984087,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984150,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984160,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984202,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984391,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984528,33.38,80758.42,12.5,0.45342,0.00021,22.26152]
[1778160984622,33.37,80741.6,12.5,0.44986,0.00021,22.23262]
[1778160984668,33.37,80741.6,12.5,0.44986,0.00021,22.23262]
[1778160985244,33.37,80741.6,12.5,0.44986,0.00021,22.23262]
[1778160985368,33.37,80741.6,12.5,0.44986,0.00021,22.23262]
[1778160985614,33.37,80741.6,12.5,0.44986,0.00021,22.23262]
[1778160985596,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160985648,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160985701,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160985739,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160985741,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160985992,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160986240,33.38,80730.29,12.5,0.44748,0.00021,22.21222]
[1778160986330,33.37,80721.9,12.5,0.44571,0.00021,22.19656]
[1778160987650,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160987987,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988114,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988143,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988209,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988260,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988333,33.37,80720.54,12.5,0.44542,0.00021,22.19399]
[1778160988995,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160989011,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160989242,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160989266,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160989642,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160989646,33.37,80721.2,12.5,0.44556,0.00021,22.19523]
[1778160991467,33.37,80722.78,12.5,0.44589,0.00021,22.19819]
[1778160992025,33.37,80724.24,12.5,0.44618,0.00021,22.19646]
[1778160993172,33.37,80724.35,12.5,0.44621,0.00021,22.19666]
[1778160994088,33.37,80721.21,12.5,0.44554,0.00021,22.19073]
[1778160997835,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160997879,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160998074,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160998166,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160998277,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160998490,33.37,80718.75,12.5,0.44502,0.00021,22.186]
[1778160998491,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160998690,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160998717,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160998795,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160998937,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160998958,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160999130,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160999452,33.37,80724.67,12.5,0.44626,0.00021,22.1972]
[1778160999550,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778160999934,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778160999952,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778161000397,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778161000606,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778161000623,33.37,80742.59,12.5,0.45005,0.00021,22.22982]
[1778161000622,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161000910,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161000938,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161000942,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001064,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001110,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001187,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001206,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001583,33.37,80762.63,12.5,0.45428,0.00021,22.26394]
[1778161001466,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161001931,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161002240,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161002245,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161002253,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161002493,33.37,80756.3,12.5,0.45295,0.00021,22.25345]
[1778161002514,33.37,80758.11,12.5,0.45333,0.00021,22.25647]
[1778161002947,33.37,80758.11,12.5,0.45333,0.00021,22.25647]
[1778161004591,33.37,80762.87,12.5,0.45434,0.00021,22.26434]
[1778161005799,33.37,80766.41,12.5,0.45509,0.00021,22.27012]
[1778161007856,33.37,80768.34,12.5,0.4555,0.00021,22.27326]
[1778161008548,33.37,80768.34,12.5,0.4555,0.00021,22.27326]
[1778161008683,33.37,80768.34,12.5,0.4555,0.00021,22.27326]
[1778161008851,33.38,80764.09,12.5,0.45461,0.00021,22.26642]
[1778161009346,33.38,80752.49,12.5,0.45216,0.00021,22.2471]
[1778161010179,33.38,80752.49,12.5,0.45216,0.00021,22.2471]
[1778161010385,33.38,80752.49,12.5,0.45216,0.00021,22.2471]
[1778161010421,33.38,80752.49,12.5,0.45216,0.00021,22.2471]
[1778161010638,33.38,80752.49,12.5,0.45216,0.00021,22.2471]
[1778161010663,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161010803,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161010950,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161010965,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161011288,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161011369,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161011378,33.38,80748.07,12.5,0.45123,0.00021,22.23954]
[1778161011430,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161011730,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161011735,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161011744,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161011816,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161011909,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161012511,33.38,80728.39,12.5,0.44707,0.00021,22.20432]
[1778161012539,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161012724,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161012751,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161012771,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161013303,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161013396,33.38,80718.99,12.5,0.44509,0.00021,22.18664]
[1778161013841,33.38,80720.73,12.5,0.44546,0.00021,22.18994]
[1778161014252,33.38,80720.73,12.5,0.44546,0.00021,22.18994]
[1778161014401,33.38,80720.73,12.5,0.44546,0.00021,22.18994]
[1778161014461,33.38,80729.58,12.5,0.44732,0.00021,22.2065]
[1778161014748,33.38,80729.58,12.5,0.44732,0.00021,22.2065]
[1778161015239,33.38,80729.58,12.5,0.44732,0.00021,22.2065]
[1778161015482,33.38,80729.58,12.5,0.44732,0.00021,22.2065]
[1778161015663,33.38,80729.58,12.5,0.44732,0.00021,22.2065]
[1778161015677,33.38,80737.8,12.5,0.44906,0.00021,22.22144]
[1778161016177,33.38,80737.8,12.5,0.44906,0.00021,22.22144]
[1778161016729,33.38,80741.9,12.5,0.44992,0.00021,22.22873]
[1778161017331,33.38,80741.9,12.5,0.44992,0.00021,22.22873]
[1778161019792,33.37,80743.36,12.5,0.45022,0.00021,22.23127]
[1778161019855,33.37,80743.36,12.5,0.45022,0.00021,22.23127]
[1778161022626,33.37,80745.21,12.5,0.45061,0.00021,22.23448]
[1778161022763,33.37,80745.87,12.5,0.45075,0.00021,22.23562]
[1778161022774,33.37,80745.87,12.5,0.45075,0.00021,22.23562]
[1778161023444,33.37,80737.27,12.5,0.44893,0.00021,22.22038]
[1778161023992,33.37,80737.27,12.5,0.44893,0.00021,22.22038]
[1778161024698,33.37,80729.26,12.5,0.44724,0.00021,22.20579]
[1778161027374,33.37,80734.79,12.5,0.44841,0.00021,22.2159]
[1778161027570,33.37,80734.79,12.5,0.44841,0.00021,22.2159]
[1778161027620,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161027794,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161027794,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161028355,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161028362,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161028425,33.37,80736.29,12.5,0.44872,0.00021,22.21861]
[1778161028479,33.37,80744.97,12.5,0.45055,0.00021,22.23403]
[1778161028851,33.37,80744.97,12.5,0.45055,0.00021,22.23403]
[1778161029486,33.37,80737.55,12.5,0.44899,0.00021,22.22086]
[1778161034521,33.36,80739.6,12.5,0.44941,0.00021,22.2245]
[1778161034728,33.36,80739.6,12.5,0.44941,0.00021,22.2245]
[1778161037198,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037299,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037386,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037426,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037466,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037666,33.36,80743.21,12.5,0.45017,0.00021,22.23088]
[1778161037719,33.36,80728.4,12.5,0.44705,0.00021,22.20412]
[1778161037854,33.36,80728.4,12.5,0.44705,0.00021,22.20412]
[1778161037932,33.36,80728.4,12.5,0.44705,0.00021,22.20412]
[1778161038367,33.36,80728.4,12.5,0.44705,0.00021,22.20412]
[1778161038427,33.36,80728.4,12.5,0.44705,0.00021,22.20412]
[1778161039324,33.36,80725.9,12.5,0.44652,0.00021,22.19947]
[1778161039360,33.36,80725.9,12.5,0.44652,0.00021,22.19947]
[1778161039418,33.36,80725.9,12.5,0.44652,0.00021,22.19947]
[1778161039522,33.36,80725.9,12.5,0.44652,0.00021,22.19947]
[1778161039728,33.36,80723.22,12.5,0.44595,0.00021,22.19443]
[1778161040278,33.36,80723.22,12.5,0.44595,0.00021,22.19443]
[1778161040495,33.36,80723.22,12.5,0.44595,0.00021,22.19443]
[1778161041082,33.36,80727.11,12.5,0.44677,0.00021,22.20171]
[1778161041562,33.36,80727.11,12.5,0.44677,0.00021,22.20171]
[1778161041572,33.36,80733.06,12.5,0.44803,0.00021,22.21267]
[1778161043582,33.36,80734.2,12.5,0.44827,0.00021,22.21473]
[1778161045192,33.36,80738.95,12.5,0.44927,0.00021,22.22327]
[1778161045608,33.36,80738.95,12.5,0.44927,0.00021,22.22327]
[1778161045625,33.36,80745.1,12.5,0.45057,0.00021,22.23414]
[1778161048094,33.36,80741.84,12.5,0.44987,0.00021,22.22838]
[1778161051959,33.35,80742.61,12.5,0.45002,0.00021,22.22524]
[1778161052367,33.35,80742.61,12.5,0.45002,0.00021,22.22524]
[1778161052655,33.35,80733.44,12.5,0.44808,0.00021,22.20877]
[1778161054206,33.35,80733.99,12.5,0.44819,0.00021,22.20977]
[1778161054353,33.35,80733.99,12.5,0.44819,0.00021,22.20977]
[1778161054670,33.35,80739.0,12.5,0.44925,0.00021,22.2188]
[1778161058756,33.35,80737.86,12.5,0.44901,0.00021,22.21673]
[1778161058984,33.35,80737.86,12.5,0.44901,0.00021,22.21673]
[1778161059706,33.35,80727.37,12.5,0.44679,0.00021,22.19756]
[1778161059823,33.35,80727.37,12.5,0.44679,0.00021,22.19756]
[1778161059886,33.35,80727.37,12.5,0.44679,0.00021,22.19756]
[1778161059921,33.35,80727.37,12.5,0.44679,0.00021,22.19756]
[1778161060623,33.35,80727.37,12.5,0.44679,0.00021,22.19756]
[1778161060713,33.35,80720.31,12.5,0.4453,0.00021,22.18426]
[1778161061180,33.35,80720.31,12.5,0.4453,0.00021,22.18426]
[1778161061887,33.35,80718.31,12.5,0.44488,0.00021,22.18042]
[1778161062420,33.35,80718.31,12.5,0.44488,0.00021,22.18042]
[1778161062741,33.35,80718.31,12.5,0.44488,0.00021,22.18042]
[1778161062727,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161062792,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161062821,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161062855,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161062946,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161063263,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161063342,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161063468,33.35,80726.4,12.5,0.44658,0.00021,22.19572]
[1778161063734,33.35,80736.2,12.5,0.44865,0.00021,22.21371]
[1778161064376,33.35,80736.2,12.5,0.44865,0.00021,22.21371]
[1778161064551,33.35,80736.2,12.5,0.44865,0.00021,22.21371]
[1778161065598,33.35,80737.09,12.5,0.44884,0.00021,22.21531]
[1778161066396,33.35,80737.23,12.5,0.44887,0.00021,22.21555]
[1778161066898,33.34,80736.18,12.5,0.44864,0.00021,22.21364]
[1778161067986,33.34,80736.18,12.5,0.44864,0.00021,22.21364]
[1778161067990,33.34,80732.12,12.5,0.44778,0.00021,22.20625]
[1778161069110,33.34,80732.12,12.5,0.44778,0.00021,22.20625]
[1778161069198,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161069890,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161069895,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161069949,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161070039,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161070041,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161070282,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161070391,33.34,80727.06,12.5,0.44672,0.00021,22.1969]
[1778161070442,33.34,80730.28,12.5,0.44739,0.00021,22.20286]
[1778161070783,33.34,80737.78,12.5,0.44898,0.00021,22.21651]
[1778161073128,33.34,80741.77,12.5,0.44982,0.00021,22.22362]
[1778161075753,33.34,80746.48,12.5,0.45081,0.00021,22.23188]
[1778161076516,33.34,80738.01,12.5,0.44902,0.00021,22.21686]
[1778161077807,33.34,80737.66,12.5,0.44894,0.00021,22.21623]
[1778161078139,33.34,80737.66,12.5,0.44894,0.00021,22.21623]
[1778161078908,33.34,80737.45,12.5,0.4489,0.00021,22.21584]
[1778161079109,33.34,80737.45,12.5,0.4489,0.00021,22.21584]
[1778161079197,33.34,80737.45,12.5,0.4489,0.00021,22.21584]
[1778161079375,33.34,80737.45,12.5,0.4489,0.00021,22.21584]
[1778161079601,33.34,80737.45,12.5,0.4489,0.00021,22.21584]
[1778161079623,33.34,80742.7,12.5,0.45001,0.00021,22.2252]
[1778161080191,33.34,80742.7,12.5,0.45001,0.00021,22.2252]
[1778161080343,33.34,80750.97,12.5,0.45176,0.00021,22.2396]
[1778161081756,33.34,80750.97,12.5,0.45176,0.00021,22.2396]
[1778161081514,33.33,80745.45,12.5,0.45059,0.00021,22.23001]
[1778161083731,33.33,80743.41,12.5,0.45015,0.00021,22.22641]
[1778161083743,33.33,80743.41,12.5,0.45015,0.00021,22.22641]
[1778161085899,33.33,80735.51,12.5,0.44848,0.00021,22.21226]
[1778161088446,33.33,80734.2,12.5,0.4482,0.00021,22.20988]
[1778161088454,33.33,80734.2,12.5,0.4482,0.00021,22.20988]
[1778161088619,33.33,80734.2,12.5,0.4482,0.00021,22.20988]
[1778161088623,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089344,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089354,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089357,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089372,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089633,33.33,80733.5,12.5,0.44805,0.00021,22.20859]
[1778161089674,33.33,80725.15,12.5,0.44629,0.00021,22.19313]
[1778161090380,33.33,80725.15,12.5,0.44629,0.00021,22.19313]
[1778161090482,33.33,80716.17,12.5,0.44439,0.00021,22.17601]
[1778161090986,33.33,80716.17,12.5,0.44439,0.00021,22.17601]
[1778161090995,33.33,80716.17,12.5,0.44439,0.00021,22.17601]
[1778161091509,33.33,80716.17,12.5,0.44439,0.00021,22.17601]
[1778161092127,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092142,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092152,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092173,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092189,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092351,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092376,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161092536,33.33,80713.33,12.5,0.44379,0.00021,22.17049]
[1778161093433,33.33,80713.33,12.5,0.44378,0.00021,22.17048]
[1778161093538,33.33,80713.33,12.5,0.44378,0.00021,22.17048]
[1778161094315,33.33,80710.01,12.5,0.44308,0.00021,22.16396]
[1778161094315,33.33,80710.01,12.5,0.44308,0.00021,22.16396]
[1778161094321,33.33,80710.01,12.5,0.44308,0.00021,22.16396]
[1778161094510,33.33,80710.01,12.5,0.44308,0.00021,22.16396]
[1778161094964,33.33,80715.94,12.5,0.44433,0.00021,22.17553]
[1778161096075,33.33,80715.94,12.5,0.44433,0.00021,22.17553]
[1778161097847,33.32,80718.98,12.5,0.44497,0.00021,22.18136]
[1778161097857,33.32,80718.98,12.5,0.44497,0.00021,22.18136]
[1778161097858,33.32,80718.98,12.5,0.44497,0.00021,22.18136]
[1778161098418,33.32,80718.98,12.5,0.44497,0.00021,22.18136]
[1778161100872,33.32,80725.28,12.5,0.4463,0.00021,22.19327]
[1778161100998,33.32,80725.28,12.5,0.4463,0.00021,22.19327]
[1778161102055,33.32,80721.87,12.5,0.44558,0.00021,22.18683]
[1778161102077,33.32,80721.87,12.5,0.44558,0.00021,22.18683]
[1778161102140,33.32,80721.87,12.5,0.44558,0.00021,22.18683]
[1778161102145,33.32,80721.87,12.5,0.44558,0.00021,22.18683]
[1778161102187,33.32,80721.87,12.5,0.44558,0.00021,22.18683]
[1778161102267,33.32,80715.3,12.5,0.44419,0.00021,22.17422]
[1778161103432,33.32,80715.3,12.5,0.44419,0.00021,22.17422]
[1778161103569,33.32,80715.3,12.5,0.44419,0.00021,22.17422]
[1778161103602,33.32,80715.3,12.5,0.44419,0.00021,22.17422]
[1778161104805,33.32,80710.05,12.5,0.44308,0.00021,22.16393]
[1778161105070,33.32,80710.05,12.5,0.44308,0.00021,22.16393]
[1778161105073,33.32,80710.05,12.5,0.44308,0.00021,22.16393]
[1778161105238,33.32,80710.05,12.5,0.44308,0.00021,22.16393]
[1778161105702,33.32,80710.05,12.5,0.44308,0.00021,22.16393]
[1778161105907,33.32,80709.88,12.5,0.44304,0.00021,22.16358]
[1778161105917,33.32,80709.88,12.5,0.44304,0.00021,22.16358]
[1778161106041,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107043,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107057,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107261,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107357,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107436,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161107528,33.32,80717.74,12.5,0.4447,0.00021,22.1789]
[1778161108293,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108384,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108481,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108558,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108616,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108759,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108792,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108823,33.32,80717.23,12.5,0.44459,0.00021,22.17789]
[1778161108954,33.32,80712.79,12.5,0.44365,0.00021,22.16927]
[1778161109138,33.32,80712.79,12.5,0.44365,0.00021,22.16927]
[1778161109184,33.32,80712.79,12.5,0.44365,0.00021,22.16927]
[1778161109257,33.32,80712.79,12.5,0.44365,0.00021,22.16927]
[1778161112474,33.32,80700.58,12.5,0.44106,0.00021,22.1405]
[1778161112589,33.32,80700.58,12.5,0.44106,0.00021,22.1405]
[1778161112643,33.32,80700.58,12.5,0.44106,0.00021,22.1405]
[1778161113119,33.32,80697.29,12.5,0.44037,0.00021,22.13381]
[1778161113192,33.32,80697.29,12.5,0.44037,0.00021,22.13381]
[1778161113432,33.32,80697.29,12.5,0.44037,0.00021,22.13381]
[1778161114077,33.32,80694.6,12.5,0.43981,0.00021,22.12828]
[1778161114851,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161114875,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161114879,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161114944,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161115540,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161115656,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161115780,33.32,80696.42,12.5,0.44019,0.00021,22.13203]
[1778161115969,33.32,80692.73,12.5,0.43941,0.00021,22.12443]
[1778161116151,33.32,80692.73,12.5,0.43941,0.00021,22.12443]
[1778161116584,33.32,80692.73,12.5,0.43941,0.00021,22.12443]
[1778161116706,33.32,80692.73,12.5,0.43941,0.00021,22.12443]
[1778161116728,33.32,80684.66,12.5,0.43771,0.00021,22.10747]
[1778161117472,33.32,80670.26,12.5,0.43468,0.00021,22.0762]
[1778161118571,33.32,80670.26,12.5,0.43468,0.00021,22.0762]
[1778161118649,33.33,80664.73,12.5,0.43352,0.00021,22.0639]
[1778161119385,33.33,80664.73,12.5,0.43352,0.00021,22.0639]
[1778161120585,33.33,80666.95,12.5,0.43399,0.00021,22.06888]
[1778161121034,33.33,80671.94,12.5,0.43505,0.00021,22.08001]
[1778161121197,33.33,80671.94,12.5,0.43505,0.00021,22.08001]
[1778161121644,33.33,80671.94,12.5,0.43505,0.00021,22.08001]
[1778161121715,33.33,80677.26,12.5,0.43617,0.00021,22.09167]
[1778161121917,33.33,80677.26,12.5,0.43617,0.00021,22.09167]
[1778161122065,33.33,80677.26,12.5,0.43617,0.00021,22.09167]
[1778161122378,33.33,80677.26,12.5,0.43617,0.00021,22.09167]
[1778161122768,33.33,80677.26,12.5,0.43617,0.00021,22.09167]
[1778161122826,33.33,80682.75,12.5,0.43733,0.00021,22.10353]
[1778161125175,33.33,80676.57,12.5,0.43603,0.00021,22.09022]
[1778161127460,33.33,80677.68,12.5,0.43626,0.00021,22.09265]
[1778161128742,33.33,80679.84,12.5,0.43672,0.00021,22.09734]
[1778161128790,33.33,80685.06,12.5,0.43782,0.00021,22.10851]
[1778161129148,33.33,80685.06,12.5,0.43782,0.00021,22.10851]
[1778161129196,33.33,80685.06,12.5,0.43782,0.00021,22.10851]
[1778161129203,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161129952,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130149,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130335,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130336,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130387,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130421,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130497,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130552,33.33,80694.5,12.5,0.43981,0.00021,22.12829]
[1778161130566,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161130940,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161130949,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161130953,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161131015,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161131043,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161131303,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161131782,33.33,80708.04,12.5,0.44267,0.00021,22.15571]
[1778161131760,33.34,80726.81,12.5,0.44663,0.00021,22.19185]
[1778161131931,33.34,80726.81,12.5,0.44663,0.00021,22.19185]
[1778161132070,33.34,80726.81,12.5,0.44663,0.00021,22.19185]
[1778161132606,33.34,80726.81,12.5,0.44663,0.00021,22.19185]
[1778161132722,33.33,80738.41,12.5,0.44908,0.00021,22.21307]
[1778161133103,33.33,80738.41,12.5,0.44908,0.00021,22.21307]
[1778161136295,33.33,80738.06,12.5,0.44901,0.00021,22.21244]
[1778161140090,33.33,80735.44,12.5,0.44846,0.00021,22.20771]
[1778161140290,33.33,80734.64,12.5,0.44829,0.00021,22.20626]
[1778161140893,33.33,80734.64,12.5,0.44829,0.00021,22.20626]
[1778161144318,33.33,80725.72,12.5,0.4464,0.00021,22.18978]
[1778161149388,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149389,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149402,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149461,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149538,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149748,33.33,80725.6,12.5,0.44637,0.00021,22.18953]
[1778161149920,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161149931,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161149998,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150299,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150392,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150401,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150497,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150587,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150795,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150832,33.33,80725.19,12.5,0.44628,0.00021,22.18875]
[1778161150829,33.33,80699.95,12.5,0.44096,0.00021,22.13945]
[1778161151211,33.33,80699.95,12.5,0.44096,0.00021,22.13945]
[1778161151367,33.33,80693.23,12.5,0.43954,0.00021,22.12565]
[1778161152162,33.33,80693.23,12.5,0.43954,0.00021,22.12565]
[1778161152255,33.33,80693.23,12.5,0.43954,0.00021,22.12565]
[1778161152623,33.33,80693.23,12.5,0.43954,0.00021,22.12565]
[1778161152724,33.33,80696.23,12.5,0.44017,0.00021,22.13185]
[1778161153779,33.33,80696.23,12.5,0.44017,0.00021,22.13185]
[1778161154525,33.33,80693.86,12.5,0.43967,0.00021,22.12697]
[1778161154935,33.33,80695.0,12.5,0.43992,0.00021,22.12932]
[1778161155375,33.33,80695.0,12.5,0.43992,0.00021,22.12932]
[1778161157146,33.33,80693.12,12.5,0.43952,0.00021,22.12544]
[1778161159203,33.34,80698.26,12.5,0.44061,0.00021,22.13605]
[1778161159233,33.34,80698.26,12.5,0.44061,0.00021,22.13605]
[1778161159709,33.34,80698.26,12.5,0.44061,0.00021,22.13605]
[1778161159847,33.34,80698.26,12.5,0.44061,0.00021,22.13605]
[1778161160434,33.34,80708.02,12.5,0.44267,0.00021,22.1557]
[1778161162590,33.34,80708.87,12.5,0.44285,0.00021,22.15738]
[1778161162604,33.34,80708.87,12.5,0.44285,0.00021,22.15738]
[1778161163013,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163078,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163113,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163187,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163418,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163427,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163490,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163724,33.33,80708.53,12.5,0.44277,0.00021,22.15669]
[1778161163735,33.33,80724.3,12.5,0.4461,0.00021,22.18713]
[1778161164090,33.33,80724.3,12.5,0.4461,0.00021,22.18713]
[1778161164462,33.33,80730.18,12.5,0.44734,0.00021,22.19809]
[1778161164915,33.33,80730.18,12.5,0.44734,0.00021,22.19809]
[1778161167595,33.33,80729.54,12.5,0.44721,0.00021,22.19689]
[1778161168173,33.33,80729.46,12.5,0.44719,0.00021,22.19673]
[1778161169596,33.33,80728.26,12.5,0.44693,0.00021,22.19451]
[1778161169969,33.33,80727.29,12.5,0.44673,0.00021,22.19269]
[1778161170462,33.33,80727.29,12.5,0.44673,0.00021,22.19269]
[1778161170504,33.33,80720.97,12.5,0.44539,0.00021,22.18079]
[1778161171065,33.33,80720.97,12.5,0.44539,0.00021,22.18079]
[1778161171523,33.33,80720.97,12.5,0.44539,0.00021,22.18079]
[1778161172876,33.33,80720.68,12.5,0.44532,0.00021,22.17576]
[1778161174097,33.33,80722.62,12.5,0.44573,0.00021,22.17943]
[1778161175697,33.33,80720.07,12.5,0.44518,0.00021,22.17457]
[1778161177418,33.33,80716.46,12.5,0.44442,0.00021,22.1676]
[1778161180798,33.32,80723.96,12.5,0.446,0.00021,22.18189]
[1778161181356,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181632,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181700,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181708,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181733,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181792,33.32,80720.38,12.5,0.44524,0.00021,22.1751]
[1778161181959,33.32,80715.54,12.5,0.44422,0.00021,22.16577]
[1778161181991,33.32,80715.54,12.5,0.44422,0.00021,22.16577]
[1778161182588,33.33,80698.48,12.5,0.44062,0.00021,22.13186]
[1778161183208,33.33,80698.48,12.5,0.44062,0.00021,22.13186]
[1778161186651,33.33,80699.28,12.5,0.44079,0.00021,22.13349]
[1778161187424,33.33,80698.89,12.5,0.44071,0.00021,22.1327]
[1778161189009,33.33,80703.13,12.5,0.4416,0.00021,22.14129]
[1778161189218,33.33,80703.13,12.5,0.4416,0.00021,22.14129]
[1778161189663,33.33,80703.13,12.5,0.4416,0.00021,22.14129]
[1778161191623,33.32,80704.65,12.5,0.44192,0.00021,22.14434]
[1778161196686,33.32,80706.34,12.5,0.44227,0.00021,22.14769]
[1778161199212,33.32,80701.57,12.5,0.44127,0.00021,22.1381]
[1778161199279,33.32,80701.57,12.5,0.44127,0.00021,22.1381]
[1778161199309,33.32,80701.57,12.5,0.44127,0.00021,22.1381]
[1778161199857,33.32,80701.57,12.5,0.44127,0.00021,22.1381]
[1778161199899,33.32,80701.57,12.5,0.44127,0.00021,22.1381]
[1778161199892,33.32,80695.95,12.5,0.44008,0.00021,22.12664]
[1778161200653,33.32,80695.95,12.5,0.44008,0.00021,22.12664]
[1778161200851,33.32,80695.95,12.5,0.44008,0.00021,22.12664]
[1778161200900,33.32,80695.95,12.5,0.44008,0.00021,22.12664]
[1778161200719,33.32,80688.57,12.5,0.43853,0.00021,22.11128]
[1778161201434,33.32,80688.57,12.5,0.43853,0.00021,22.11128]
[1778161201578,33.32,80688.57,12.5,0.43853,0.00021,22.11128]
[1778161201786,33.32,80688.57,12.5,0.43853,0.00021,22.11128]
[1778161201815,33.32,80688.57,12.5,0.43853,0.00021,22.11128]
[1778161201865,33.32,80680.27,12.5,0.43678,0.00021,22.0936]
[1778161202130,33.32,80680.27,12.5,0.43678,0.00021,22.0936]
[1778161203050,33.32,80676.75,12.5,0.43603,0.00021,22.08598]
[1778161203332,33.32,80676.75,12.5,0.43603,0.00021,22.08598]
[1778161203740,33.32,80686.45,12.5,0.43808,0.00021,22.1068]
[1778161206579,33.32,80687.73,12.5,0.43835,0.00021,22.10953]
[1778161206586,33.32,80687.73,12.5,0.43835,0.00021,22.10953]
[1778161206743,33.32,80687.73,12.5,0.43835,0.00021,22.10953]
[1778161206886,33.32,80687.73,12.5,0.43835,0.00021,22.10953]
[1778161206762,33.33,80681.04,12.5,0.43694,0.00021,22.09529]
[1778161207122,33.33,80681.04,12.5,0.43694,0.00021,22.09529]
[1778161207155,33.33,80681.04,12.5,0.43694,0.00021,22.09529]
[1778161207770,33.33,80663.32,12.5,0.43321,0.00021,22.05623]
[1778161208092,33.33,80663.32,12.5,0.43321,0.00021,22.05623]
[1778161208829,33.33,80663.32,12.5,0.43321,0.00021,22.05623]
[1778161208844,33.33,80663.32,12.5,0.43321,0.00021,22.05623]
[1778161208916,33.33,80661.08,12.5,0.43274,0.00021,22.0512]
[1778161209277,33.33,80661.08,12.5,0.43274,0.00021,22.0512]
[1778161209783,33.33,80652.93,12.5,0.43103,0.00021,22.0325]
[1778161210373,33.33,80652.93,12.5,0.43103,0.00021,22.0325]
[1778161211120,33.33,80655.35,12.5,0.43154,0.00021,22.03812]
[1778161211458,33.33,80655.35,12.5,0.43154,0.00021,22.03812]
[1778161213168,33.33,80656.19,12.5,0.43172,0.00021,22.04009]
[1778161216527,33.33,80655.39,12.5,0.43156,0.00021,22.0383]
[1778161218551,33.33,80656.22,12.5,0.43174,0.00021,22.04025]
[1778161219604,33.34,80655.24,12.5,0.43153,0.00021,22.03801]
[1778161220613,33.34,80656.28,12.5,0.43175,0.00021,22.04042]
[1778161221267,33.34,80657.13,12.5,0.43193,0.00021,22.04239]
[1778161225271,33.34,80658.55,12.5,0.43224,0.00021,22.04571]
[1778161225561,33.34,80658.55,12.5,0.43224,0.00021,22.04571]
[1778161226711,33.34,80658.53,12.5,0.43224,0.00021,22.04568]
[1778161229349,33.34,80654.44,12.5,0.43138,0.00021,22.03633]
[1778161230836,33.34,80655.34,12.5,0.43157,0.00021,22.03842]
[1778161231799,33.34,80654.85,12.5,0.43147,0.00021,22.03731]
[1778161232199,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232211,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232535,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232871,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232888,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232892,33.35,80654.58,12.5,0.4314,0.00021,22.03222]
[1778161232934,33.35,80654.58,12.5,0.4314,0.00021,22.03225]
[1778161232961,33.35,80654.58,12.5,0.4314,0.00021,22.03225]
[1778161233086,33.35,80654.58,12.5,0.4314,0.00021,22.03225]
[1778161233660,33.35,80654.58,12.5,0.4314,0.00021,22.03225]
[1778161233965,33.35,80654.58,12.5,0.4314,0.00021,22.03225]
[1778161233722,33.35,80671.41,12.5,0.43495,0.00021,22.07028]
[1778161234052,33.35,80671.41,12.5,0.43495,0.00021,22.07028]
[1778161234461,33.35,80671.41,12.5,0.43495,0.00021,22.07028]
[1778161234573,33.35,80684.43,12.5,0.43769,0.00021,22.0985]
[1778161235418,33.35,80684.43,12.5,0.43769,0.00021,22.0985]
[1778161235519,33.35,80698.0,12.5,0.44055,0.00021,22.12681]
[1778161239345,33.35,80699.21,12.5,0.44081,0.00021,22.12927]
[1778161240008,33.35,80699.17,12.5,0.4408,0.00021,22.12919]
[1778161240252,33.35,80699.17,12.5,0.4408,0.00021,22.12919]
[1778161240797,33.35,80699.17,12.5,0.4408,0.00021,22.12919]
[1778161240962,33.35,80703.8,12.5,0.44177,0.00021,22.13854]
[1778161241007,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242347,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242354,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242493,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242670,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242833,33.35,80715.7,12.5,0.44429,0.00021,22.162]
[1778161242979,33.35,80716.92,12.5,0.44454,0.00021,22.16433]
[1778161243108,33.35,80716.92,12.5,0.44454,0.00021,22.16433]
[1778161243285,33.35,80716.92,12.5,0.44454,0.00021,22.16433]
[1778161243337,33.35,80716.92,12.5,0.44454,0.00021,22.16433]
[1778161243480,33.35,80716.92,12.5,0.44454,0.00021,22.16433]
[1778161243559,33.35,80699.1,12.5,0.44078,0.00021,22.12901]
[1778161244639,33.35,80699.1,12.5,0.44078,0.00021,22.12901]
[1778161244700,33.35,80691.08,12.5,0.4391,0.00021,22.11253]
[1778161245024,33.35,80691.08,12.5,0.4391,0.00021,22.11253]
[1778161245287,33.35,80691.08,12.5,0.4391,0.00021,22.11253]
[1778161245323,33.35,80691.08,12.5,0.4391,0.00021,22.11253]
[1778161246495,33.35,80688.67,12.5,0.43859,0.00021,22.10749]
[1778161246614,33.35,80688.67,12.5,0.43859,0.00021,22.10749]
[1778161247049,33.35,80680.84,12.5,0.43694,0.00021,22.0909]
[1778161249679,33.35,80678.08,12.5,0.43636,0.00021,22.08496]
[1778161252489,33.36,80672.83,12.5,0.43526,0.00021,22.07356]
[1778161252532,33.36,80672.83,12.5,0.43526,0.00021,22.07356]
[1778161252657,33.36,80672.83,12.5,0.43526,0.00021,22.07356]
[1778161252959,33.36,80672.83,12.5,0.43526,0.00021,22.07356]
[1778161253020,33.36,80672.32,12.5,0.43516,0.00021,22.07246]
[1778161253050,33.36,80672.32,12.5,0.43516,0.00021,22.07246]
[1778161253545,33.36,80672.32,12.5,0.43516,0.00021,22.07246]
[1778161253561,33.36,80662.98,12.5,0.43319,0.00021,22.05166]
[1778161257418,33.36,80661.48,12.5,0.43289,0.00021,22.04836]
[1778161257965,33.36,80661.48,12.5,0.43289,0.00021,22.04836]
[1778161259280,33.36,80659.19,12.5,0.43241,0.00021,22.04322]
[1778161259662,33.36,80659.19,12.5,0.43241,0.00021,22.04322]
[1778161260751,33.37,80661.51,12.5,0.43291,0.00021,22.04852]
[1778161260869,33.37,80661.51,12.5,0.43291,0.00021,22.04852]
[1778161261776,33.37,80663.67,12.5,0.43337,0.00021,22.05346]
[1778161263694,33.37,80666.5,12.5,0.43396,0.00021,22.05983]
[1778161264291,33.37,80668.34,12.5,0.43435,0.00021,22.06395]
[1778161264393,33.37,80668.34,12.5,0.43435,0.00021,22.06395]
[1778161264466,33.37,80661.29,12.5,0.43287,0.00021,22.04816]
[1778161265381,33.37,80650.48,12.5,0.4306,0.00021,22.02331]
[1778161266059,33.37,80650.48,12.5,0.4306,0.00021,22.02331]
[1778161266341,33.37,80650.48,12.5,0.4306,0.00021,22.02331]
[1778161267202,33.37,80641.94,12.5,0.42881,0.00021,22.00321]
[1778161268116,33.37,80641.94,12.5,0.42881,0.00021,22.00321]
[1778161268322,33.37,80641.94,12.5,0.42881,0.00021,22.00321]
[1778161268419,33.37,80641.94,12.5,0.42881,0.00021,22.00321]
[1778161268606,33.37,80641.94,12.5,0.42881,0.00021,22.00321]
[1778161268662,33.37,80640.44,12.5,0.4285,0.00021,21.99966]
[1778161269076,33.37,80640.44,12.5,0.4285,0.00021,21.99966]
[1778161269216,33.37,80641.31,12.5,0.42868,0.00021,22.0017]
[1778161270131,33.37,80641.31,12.5,0.42868,0.00021,22.0017]
[1778161270473,33.37,80641.31,12.5,0.42868,0.00021,22.0017]
[1778161270538,33.37,80645.24,12.5,0.4295,0.00021,22.01102]
[1778161271107,33.37,80645.24,12.5,0.4295,0.00021,22.01102]
[1778161271484,33.37,80645.24,12.5,0.4295,0.00021,22.01102]
[1778161272237,33.37,80644.17,12.5,0.42927,0.00021,22.00845]
[1778161272400,33.37,80644.17,12.5,0.42927,0.00021,22.00845]
[1778161272471,33.37,80644.17,12.5,0.42927,0.00021,22.00845]
[1778161272595,33.37,80641.35,12.5,0.42868,0.00021,22.0017]
[1778161273271,33.37,80641.35,12.5,0.42868,0.00021,22.0017]
[1778161273806,33.37,80641.35,12.5,0.42868,0.00021,22.0017]
[1778161275854,33.37,80648.9,12.5,0.43026,0.00021,22.01955]
[1778161276773,33.37,80650.8,12.5,0.43067,0.00021,22.02402]
[1778161276966,33.37,80650.8,12.5,0.43067,0.00021,22.02402]
[1778161276851,33.37,80659.09,12.5,0.43241,0.00021,22.04313]
[1778161277669,33.37,80659.09,12.5,0.43241,0.00021,22.04313]
[1778161277711,33.37,80669.48,12.5,0.43459,0.00021,22.06648]
[1778161278647,33.37,80669.48,12.5,0.43459,0.00021,22.06648]
[1778161280202,33.37,80664.41,12.5,0.43353,0.00021,22.05516]
[1778161280451,33.37,80664.41,12.5,0.43353,0.00021,22.05516]
[1778161281969,33.37,80660.01,12.5,0.4326,0.00021,22.04522]
[1778161284395,33.37,80654.65,12.5,0.43148,0.00021,22.03298]
[1778161284422,33.37,80654.65,12.5,0.43148,0.00021,22.03298]
[1778161284461,33.37,80654.65,12.5,0.43148,0.00021,22.03298]
[1778161284495,33.37,80654.65,12.5,0.43148,0.00021,22.03298]
[1778161285044,33.37,80651.53,12.5,0.43082,0.00021,22.02575]
[1778161285554,33.37,80640.16,12.5,0.42844,0.00021,21.99892]
[1778161287118,33.37,80638.7,12.5,0.42813,0.00021,21.99541]
[1778161289980,33.37,80645.01,12.5,0.42945,0.00021,22.01046]
[1778161292432,33.37,80646.36,12.5,0.42972,0.00021,22.00915]
[1778161293899,33.37,80641.32,12.5,0.42866,0.00021,21.99718]
[1778161293912,33.37,80641.32,12.5,0.42866,0.00021,21.99718]
[1778161293961,33.37,80637.6,12.5,0.42788,0.00021,21.98825]
[1778161295955,33.37,80634.54,12.5,0.42724,0.00021,21.98084]
[1778161298540,33.37,80633.91,12.5,0.4271,0.00021,21.97922]
[1778161299702,33.37,80633.89,12.5,0.4271,0.00021,21.97922]
[1778161300424,33.37,80634.68,12.5,0.42726,0.00021,21.98111]
[1778161301541,33.37,80630.07,12.5,0.42629,0.00021,21.96982]
[1778161301604,33.37,80630.07,12.5,0.42629,0.00021,21.96982]
[1778161301611,33.37,80630.07,12.5,0.42629,0.00021,21.96982]
[1778161302048,33.37,80630.12,12.5,0.4263,0.00021,21.96998]
[1778161302063,33.37,80630.12,12.5,0.4263,0.00021,21.96998]
[1778161302185,33.37,80630.12,12.5,0.4263,0.00021,21.96998]
[1778161302317,33.37,80630.12,12.5,0.4263,0.00021,21.96998]
[1778161302454,33.37,80619.9,12.5,0.42417,0.00021,21.94462]
[1778161303067,33.37,80619.9,12.5,0.42417,0.00021,21.94462]
[1778161303236,33.37,80619.9,12.5,0.42417,0.00021,21.94462]
[1778161303714,33.37,80619.9,12.5,0.42417,0.00021,21.94462]
[1778161303847,33.37,80619.9,12.5,0.42417,0.00021,21.94462]
[1778161304382,33.37,80618.22,12.5,0.42382,0.00021,21.94044]
[1778161306482,33.37,80625.61,12.5,0.42537,0.00021,21.95902]
[1778161309010,33.38,80625.25,12.5,0.4253,0.00021,21.95816]
[1778161309131,33.38,80620.39,12.5,0.42429,0.00021,21.94606]
[1778161309503,33.38,80622.44,12.5,0.42472,0.00021,21.95123]
[1778161310031,33.38,80622.44,12.5,0.42472,0.00021,21.95123]
[1778161310099,33.38,80622.44,12.5,0.42472,0.00021,21.95123]
[1778161310511,33.38,80629.5,12.5,0.4262,0.00021,21.96872]
[1778161311568,33.38,80629.5,12.5,0.4262,0.00021,21.96872]
[1778161313158,33.38,80630.94,12.5,0.4265,0.00021,21.97223]
[1778161318445,33.37,80629.27,12.5,0.42614,0.00021,21.96807]
[1778161319121,33.37,80633.64,12.5,0.42706,0.00021,21.97875]
[1778161319328,33.37,80633.64,12.5,0.42706,0.00021,21.97875]
[1778161319573,33.37,80642.34,12.5,0.42888,0.00021,21.99967]
[1778161320309,33.37,80642.34,12.5,0.42888,0.00021,21.99967]
[1778161320524,33.37,80642.34,12.5,0.42888,0.00021,21.99967]
[1778161320558,33.37,80642.34,12.5,0.42888,0.00021,21.99967]
[1778161320833,33.37,80642.34,12.5,0.42888,0.00021,21.99967]
[1778161320882,33.37,80650.82,12.5,0.43066,0.00021,22.01963]
[1778161321408,33.37,80650.82,12.5,0.43066,0.00021,22.01963]
[1778161322145,33.37,80649.35,12.5,0.43035,0.00021,22.01619]
[1778161322461,33.37,80649.35,12.5,0.43035,0.00021,22.01619]
[1778161322590,33.37,80649.35,12.5,0.43035,0.00021,22.01619]
[1778161322814,33.37,80649.35,12.5,0.43035,0.00021,22.01619]
[1778161322896,33.37,80654.89,12.5,0.43152,0.00021,22.0291]
[1778161323803,33.38,80661.95,12.5,0.43301,0.00021,22.04525]
[1778161327210,33.38,80665.81,12.5,0.43382,0.00021,22.05399]
[1778161327952,33.38,80665.81,12.5,0.43382,0.00021,22.05399]
[1778161328118,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328213,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328236,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328419,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328438,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328682,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328686,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328761,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328855,33.38,80666.88,12.5,0.43405,0.00021,22.05641]
[1778161328863,33.38,80684.88,12.5,0.43784,0.00021,22.0956]
[1778161329242,33.38,80684.88,12.5,0.43784,0.00021,22.0956]
[1778161329685,33.38,80684.88,12.5,0.43784,0.00021,22.0956]
[1778161329738,33.38,80684.88,12.5,0.43784,0.00021,22.0956]
[1778161329835,33.38,80684.28,12.5,0.43772,0.00021,22.09433]
[1778161330654,33.38,80684.28,12.5,0.43772,0.00021,22.09433]
[1778161332393,33.38,80684.6,12.5,0.43778,0.00021,22.09501]
[1778161332794,33.38,80684.6,12.5,0.43778,0.00021,22.09501]
[1778161332841,33.38,80677.18,12.5,0.43622,0.00021,22.07911]
[1778161333467,33.38,80677.18,12.5,0.43622,0.00021,22.07911]
[1778161333501,33.38,80677.18,12.5,0.43622,0.00021,22.07911]
[1778161334678,33.38,80671.89,12.5,0.43511,0.00021,22.06759]
[1778161336032,33.38,80671.89,12.5,0.43511,0.00021,22.06759]
[1778161336174,33.38,80671.53,12.5,0.43504,0.00021,22.06681]
[1778161336210,33.38,80671.53,12.5,0.43504,0.00021,22.06681]
[1778161336452,33.38,80671.53,12.5,0.43504,0.00021,22.06681]
[1778161336692,33.39,80663.52,12.5,0.43336,0.00021,22.049]
[1778161337177,33.39,80663.52,12.5,0.43336,0.00021,22.049]
[1778161337699,33.39,80670.39,12.5,0.4348,0.00021,22.06433]
[1778161342734,33.39,80672.32,12.5,0.43522,0.00021,22.06869]
[1778161344372,33.39,80669.31,12.5,0.43459,0.00021,22.06207]
[1778161344439,33.39,80669.31,12.5,0.43459,0.00021,22.06207]
[1778161345014,33.39,80669.31,12.5,0.43459,0.00021,22.06207]
[1778161344748,33.39,80661.67,12.5,0.43299,0.00021,22.04499]
[1778161346020,33.39,80661.67,12.5,0.43299,0.00021,22.04499]
[1778161347769,33.4,80667.8,12.5,0.43428,0.00021,22.05881]
[1778161350970,33.4,80671.42,12.5,0.43505,0.00021,22.06688]
[1778161351028,33.4,80671.42,12.5,0.43505,0.00021,22.06688]
[1778161351184,33.4,80671.75,12.5,0.43511,0.00021,22.06314]
[1778161351291,33.4,80671.75,12.5,0.43511,0.00021,22.06314]
[1778161351945,33.4,80683.17,12.5,0.43751,0.00021,22.08786]
[1778161352192,33.4,80683.17,12.5,0.43751,0.00021,22.08786]
[1778161352629,33.4,80683.17,12.5,0.43751,0.00021,22.08786]
[1778161355531,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355558,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355634,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355753,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355800,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355908,33.4,80686.5,12.5,0.43822,0.00021,22.09497]
[1778161355938,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356204,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356230,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356238,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356605,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356616,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356726,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161356797,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161357004,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161357076,33.4,80695.8,12.5,0.44017,0.00021,22.11431]
[1778161357011,33.4,80710.76,12.5,0.44333,0.00021,22.14433]
[1778161357850,33.41,80711.29,12.5,0.44344,0.00021,22.14538]
[1778161362038,33.4,80714.77,12.5,0.44417,0.00021,22.15212]
[1778161362053,33.4,80714.77,12.5,0.44417,0.00021,22.15212]
[1778161362074,33.4,80714.77,12.5,0.44417,0.00021,22.15212]
[1778161362322,33.4,80712.82,12.5,0.44376,0.00021,22.14832]
[1778161362363,33.4,80712.82,12.5,0.44376,0.00021,22.14832]
[1778161362993,33.4,80712.82,12.5,0.44376,0.00021,22.14832]
[1778161362885,33.4,80705.97,12.5,0.44231,0.00021,22.13483]
[1778161363891,33.4,80705.97,12.5,0.44231,0.00021,22.13483]
[1778161363924,33.4,80705.97,12.5,0.44231,0.00021,22.13483]
[1778161364004,33.4,80705.97,12.5,0.44231,0.00021,22.13483]
[1778161364511,33.4,80701.69,12.5,0.44141,0.00021,22.12625]
[1778161364573,33.4,80701.69,12.5,0.44141,0.00021,22.12625]
[1778161364902,33.4,80689.25,12.5,0.43879,0.00021,22.10074]
[1778161365627,33.4,80689.25,12.5,0.43879,0.00021,22.10074]
[1778161365906,33.4,80689.25,12.5,0.43879,0.00021,22.10074]
[1778161366772,33.4,80685.28,12.5,0.43796,0.00021,22.09241]
[1778161371951,33.41,80683.76,12.5,0.43765,0.00021,22.08927]
[1778161372673,33.41,80683.76,12.5,0.43765,0.00021,22.08927]
[1778161372725,33.41,80683.76,12.5,0.43765,0.00021,22.08927]
[1778161372839,33.41,80683.76,12.5,0.43765,0.00021,22.08927]
[1778161372865,33.41,80683.76,12.5,0.43765,0.00021,22.08927]
[1778161373528,33.41,80681.21,12.5,0.43712,0.00021,22.08384]
[1778161373946,33.41,80681.21,12.5,0.43712,0.00021,22.08384]
[1778161373965,33.41,80673.09,12.5,0.43541,0.00021,22.06628]
[1778161374298,33.41,80673.09,12.5,0.43541,0.00021,22.06628]
[1778161375736,33.41,80668.72,12.5,0.43449,0.00021,22.05667]
[1778161377077,33.41,80667.04,12.5,0.43414,0.00021,22.05296]
[1778161377347,33.41,80667.28,12.5,0.4342,0.00021,22.05351]
[1778161377599,33.41,80667.28,12.5,0.4342,0.00021,22.05351]
[1778161377920,33.41,80667.28,12.5,0.4342,0.00021,22.05351]
[1778161378084,33.41,80667.28,12.5,0.4342,0.00021,22.05351]
[1778161378170,33.41,80662.36,12.5,0.43316,0.00021,22.04252]
[1778161379360,33.42,80661.56,12.5,0.433,0.00021,22.04074]
[1778161380830,33.42,80663.21,12.5,0.43335,0.00021,22.04449]
[1778161381019,33.42,80663.21,12.5,0.43335,0.00021,22.04449]
[1778161381143,33.42,80661.45,12.5,0.43298,0.00021,22.04055]
[1778161381246,33.42,80661.45,12.5,0.43298,0.00021,22.04055]
[1778161381259,33.42,80661.45,12.5,0.43298,0.00021,22.04055]
[1778161382023,33.42,80648.68,12.5,0.4303,0.00021,22.01122]
[1778161385821,33.42,80645.18,12.5,0.42958,0.00021,22.00312]
[1778161388789,33.43,80644.57,12.5,0.42947,0.00021,22.00179]
[1778161388815,33.43,80644.57,12.5,0.42947,0.00021,22.00179]
[1778161389073,33.43,80638.75,12.5,0.42825,0.00021,21.98799]
[1778161389185,33.43,80638.75,12.5,0.42825,0.00021,21.98799]
[1778161390080,33.43,80644.0,12.5,0.42935,0.00021,22.00046]
[1778161391361,33.43,80647.97,12.5,0.43018,0.00021,22.00977]
[1778161391913,33.43,80647.97,12.5,0.43018,0.00021,22.00977]
[1778161393126,33.43,80650.56,12.5,0.43072,0.00021,22.01585]
[1778161393163,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161393270,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161393510,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161393528,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161393674,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161393739,33.43,80647.63,12.5,0.43011,0.00021,22.00905]
[1778161394113,33.43,80628.55,12.5,0.42612,0.00021,21.96329]
[1778161394929,33.43,80628.55,12.5,0.42612,0.00021,21.96329]
[1778161394933,33.43,80628.55,12.5,0.42612,0.00021,21.96329]
[1778161395120,33.43,80629.18,12.5,0.42625,0.00021,21.96481]
[1778161395265,33.43,80629.18,12.5,0.42625,0.00021,21.96481]
[1778161395819,33.43,80629.18,12.5,0.42625,0.00021,21.96481]
[1778161396534,33.43,80630.81,12.5,0.42659,0.00021,21.9688]
[1778161397189,33.43,80630.81,12.5,0.42659,0.00021,21.9688]
[1778161397286,33.43,80630.81,12.5,0.42659,0.00021,21.9688]
[1778161400047,33.43,80636.83,12.5,0.42785,0.00021,21.9834]
[1778161401945,33.43,80636.08,12.5,0.42769,0.00021,21.98158]
[1778161407204,33.43,80636.68,12.5,0.42782,0.00021,21.98302]
[1778161408977,33.43,80636.68,12.5,0.42782,0.00021,21.98302]
[1778161409118,33.43,80636.68,12.5,0.42782,0.00021,21.98302]
[1778161409240,33.43,80639.34,12.5,0.42837,0.00021,21.98939]
[1778161409603,33.43,80639.34,12.5,0.42837,0.00021,21.98939]
[1778161410226,33.43,80648.71,12.5,0.43034,0.00021,22.01155]
[1778161412182,33.43,80652.31,12.5,0.43108,0.00021,22.01543]
[1778161413083,33.43,80652.31,12.5,0.43108,0.00021,22.01543]
[1778161412240,33.43,80653.87,12.5,0.4314,0.00021,22.01902]
[1778161416960,33.44,80656.53,12.5,0.43197,0.00021,22.02524]
[1778161417074,33.44,80656.53,12.5,0.43197,0.00021,22.02524]
[1778161417169,33.44,80657.81,12.5,0.43225,0.00021,22.02822]
[1778161417779,33.44,80657.81,12.5,0.43225,0.00021,22.02822]
[1778161418031,33.44,80657.81,12.5,0.43225,0.00021,22.02822]
[1778161418454,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161419428,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161419496,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161419912,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161420115,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161420183,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161420219,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161420247,33.44,80669.31,12.5,0.43467,0.00021,22.05407]
[1778161420537,33.44,80671.94,12.5,0.43522,0.00021,22.0599]
[1778161420562,33.44,80671.94,12.5,0.43522,0.00021,22.0599]
[1778161420646,33.44,80671.94,12.5,0.43522,0.00021,22.0599]
[1778161420783,33.44,80671.94,12.5,0.43522,0.00021,22.0599]
[1778161420999,33.44,80664.06,12.5,0.43357,0.00021,22.04245]
[1778161421429,33.44,80664.06,12.5,0.43357,0.00021,22.04245]
[1778161422067,33.44,80664.06,12.5,0.43357,0.00021,22.04245]
[1778161422124,33.44,80664.06,12.5,0.43357,0.00021,22.04245]
[1778161422131,33.44,80657.97,12.5,0.4323,0.00021,22.02872]
[1778161422536,33.44,80657.97,12.5,0.4323,0.00021,22.02872]
[1778161423157,33.44,80657.97,12.5,0.4323,0.00021,22.02872]
[1778161424611,33.45,80652.72,12.5,0.4312,0.00021,22.01671]
[1778161424618,33.45,80652.72,12.5,0.4312,0.00021,22.01671]
[1778161425046,33.45,80652.72,12.5,0.4312,0.00021,22.01671]
[1778161425159,33.45,80652.72,12.5,0.4312,0.00021,22.01671]
[1778161425202,33.45,80651.09,12.5,0.43086,0.00021,22.01302]
[1778161426346,33.45,80651.11,12.5,0.43087,0.00021,22.01306]
[1778161427075,33.45,80651.11,12.5,0.43087,0.00021,22.01306]
[1778161427777,33.45,80653.53,12.5,0.43138,0.00021,22.01868]
[1778161428267,33.45,80652.23,12.5,0.43111,0.00021,22.01571]
[1778161428352,33.45,80646.11,12.5,0.42983,0.00021,22.00147]
[1778161429251,33.45,80646.11,12.5,0.42983,0.00021,22.00147]
[1778161429565,33.45,80638.24,12.5,0.42818,0.00021,21.98279]
[1778161432846,33.45,80635.61,12.5,0.42763,0.00021,21.97646]
[1778161435401,33.45,80629.02,12.5,0.42625,0.00021,21.96043]
[1778161437292,33.45,80628.48,12.5,0.42613,0.00021,21.95911]
[1778161437811,33.45,80628.48,12.5,0.42613,0.00021,21.95911]
[1778161442418,33.45,80627.0,12.5,0.42583,0.00021,21.9555]
[1778161443255,33.45,80626.01,12.5,0.42562,0.00021,21.95306]
[1778161443273,33.45,80626.01,12.5,0.42562,0.00021,21.95306]
[1778161443457,33.45,80619.87,12.5,0.42434,0.00021,21.93779]
[1778161445774,33.45,80619.3,12.5,0.42422,0.00021,21.93637]
[1778161446187,33.45,80619.3,12.5,0.42422,0.00021,21.93637]
[1778161446956,33.45,80623.88,12.5,0.42518,0.00021,21.94782]
[1778161447001,33.45,80623.88,12.5,0.42518,0.00021,21.94782]
[1778161447102,33.45,80623.61,12.5,0.42512,0.00021,21.9471]
[1778161447609,33.45,80632.0,12.5,0.42687,0.00021,21.96773]
[1778161448808,33.45,80632.0,12.5,0.42687,0.00021,21.96773]
[1778161449672,33.45,80635.34,12.5,0.42757,0.00021,21.97582]
[1778161450527,33.45,80638.91,12.5,0.42832,0.00021,21.9844]
[1778161453047,33.45,80643.67,12.5,0.42931,0.00021,21.9957]
[1778161453700,33.45,80644.77,12.5,0.42954,0.00021,21.99827]
[1778161455245,33.45,80647.9,12.5,0.4302,0.00021,22.0056]
[1778161460581,33.45,80639.11,12.5,0.42835,0.00021,21.98476]
[1778161464647,33.45,80640.91,12.5,0.42872,0.00021,21.98903]
[1778161466626,33.45,80647.49,12.5,0.4301,0.00021,22.00453]
[1778161469274,33.44,80647.8,12.5,0.43016,0.00021,22.00523]
[1778161469647,33.44,80642.01,12.5,0.42895,0.00021,21.99157]
[1778161474682,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161475567,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161475667,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161475945,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161475960,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161476036,33.44,80639.2,12.5,0.42834,0.00021,21.98033]
[1778161476120,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476333,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476418,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476449,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476551,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476632,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476782,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161477214,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161477224,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161477232,33.44,80637.75,12.5,0.42803,0.00021,21.97681]
[1778161476874,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477244,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477300,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477406,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477660,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477740,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477744,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477791,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161477822,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161478081,33.44,80621.89,12.5,0.42471,0.00021,21.93797]
[1778161478090,33.44,80601.06,12.5,0.42035,0.00021,21.88468]
[1778161478297,33.44,80601.06,12.5,0.42035,0.00021,21.88468]
[1778161478804,33.44,80601.06,12.5,0.42035,0.00021,21.88468]
[1778161479088,33.44,80601.06,12.5,0.42035,0.00021,21.88468]
[1778161479855,33.44,80598.61,12.5,0.41984,0.00021,21.87824]
[1778161479916,33.44,80598.61,12.5,0.41984,0.00021,21.87824]
[1778161481362,33.44,80597.68,12.5,0.41965,0.00021,21.87579]
[1778161481684,33.44,80597.68,12.5,0.41965,0.00021,21.87579]
[1778161482322,33.44,80597.82,12.5,0.41968,0.00021,21.87616]
[1778161487772,33.44,80601.34,12.5,0.42041,0.00021,21.88543]
[1778161487791,33.44,80601.34,12.5,0.42041,0.00021,21.88543]
[1778161488232,33.44,80601.34,12.5,0.42041,0.00021,21.88543]
[1778161488491,33.44,80600.04,12.5,0.42014,0.00021,21.88202]
[1778161488501,33.44,80600.04,12.5,0.42014,0.00021,21.88202]
[1778161488724,33.44,80600.04,12.5,0.42014,0.00021,21.88202]
[1778161489010,33.44,80600.04,12.5,0.42014,0.00021,21.88202]
[1778161489057,33.44,80592.64,12.5,0.4186,0.00021,21.86242]
[1778161490376,33.44,80593.45,12.5,0.41877,0.00021,21.86458]
[1778161490791,33.44,80593.45,12.5,0.41877,0.00021,21.86458]
[1778161490856,33.44,80593.45,12.5,0.41877,0.00021,21.86458]
[1778161494702,33.44,80593.97,12.5,0.41888,0.00021,21.86599]
[1778161497200,33.44,80593.23,12.5,0.41872,0.00021,21.86403]
[1778161498387,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498563,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498608,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498669,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498807,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498854,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161498934,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161499054,33.44,80591.62,12.5,0.41839,0.00021,21.85974]
[1778161499155,33.44,80579.58,12.5,0.41588,0.00021,21.82709]
[1778161499295,33.44,80579.58,12.5,0.41588,0.00021,21.82709]
[1778161499473,33.44,80579.58,12.5,0.41588,0.00021,21.82709]
[1778161499545,33.44,80579.58,12.5,0.41588,0.00021,21.82709]
[1778161500053,33.44,80579.58,12.5,0.41588,0.00021,21.82709]
[1778161500371,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161500421,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161500563,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161500593,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161500635,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161500784,33.44,80574.61,12.5,0.41485,0.00021,21.81338]
[1778161501441,33.44,80576.58,12.5,0.41526,0.00021,21.81884]
[1778161501538,33.44,80576.58,12.5,0.41526,0.00021,21.81884]
[1778161501768,33.44,80576.58,12.5,0.41526,0.00021,21.81884]
[1778161501881,33.44,80586.65,12.5,0.41736,0.00021,21.84643]
[1778161503240,33.44,80586.65,12.5,0.41736,0.00021,21.84643]
[1778161503267,33.45,80587.42,12.5,0.41752,0.00021,21.84854]
[1778161503549,33.45,80587.42,12.5,0.41752,0.00021,21.84854]
[1778161504027,33.45,80587.42,12.5,0.41752,0.00021,21.84854]
[1778161504418,33.45,80588.28,12.5,0.4177,0.00021,21.85087]
[1778161504656,33.45,80588.28,12.5,0.4177,0.00021,21.85087]
[1778161504812,33.45,80588.28,12.5,0.4177,0.00021,21.85087]
[1778161504844,33.45,80588.28,12.5,0.4177,0.00021,21.85087]
[1778161505249,33.45,80588.28,12.5,0.4177,0.00021,21.85087]
[1778161504907,33.45,80599.07,12.5,0.41995,0.00021,21.87964]
[1778161506185,33.45,80599.07,12.5,0.41995,0.00021,21.87964]
[1778161506205,33.45,80599.07,12.5,0.41995,0.00021,21.87964]
[1778161505911,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161506358,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161506473,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161506735,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161507165,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161507169,33.45,80605.38,12.5,0.42127,0.00021,21.89614]
[1778161507799,33.45,80603.24,12.5,0.42083,0.00021,21.89057]
[1778161507925,33.45,80592.92,12.5,0.41867,0.00021,21.86335]
[1778161508681,33.45,80592.92,12.5,0.41867,0.00021,21.86335]
[1778161508932,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509583,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509778,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509788,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509814,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509824,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161509861,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161510139,33.45,80598.33,12.5,0.4198,0.00021,21.87769]
[1778161510214,33.45,80612.55,12.5,0.42277,0.00021,21.91459]
[1778161510950,33.45,80612.55,12.5,0.42277,0.00021,21.91459]
[1778161510981,33.45,80612.55,12.5,0.42277,0.00021,21.91459]
[1778161511023,33.45,80612.55,12.5,0.42277,0.00021,21.91459]
[1778161511188,33.45,80612.55,12.5,0.42277,0.00021,21.91459]
[1778161511219,33.45,80617.98,12.5,0.42391,0.00021,21.92838]
[1778161511945,33.45,80617.98,12.5,0.42391,0.00021,21.92838]
[1778161511997,33.45,80617.98,12.5,0.42391,0.00021,21.92838]
[1778161512254,33.45,80626.55,12.5,0.4257,0.00021,21.94977]
[1778161512291,33.45,80626.55,12.5,0.4257,0.00021,21.94977]
[1778161512380,33.45,80626.55,12.5,0.4257,0.00021,21.94977]
[1778161512569,33.45,80626.55,12.5,0.4257,0.00021,21.94977]
[1778161512961,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513408,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513470,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513526,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513590,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513958,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161513971,33.45,80632.79,12.5,0.42701,0.00021,21.96505]
[1778161514250,33.45,80621.16,12.5,0.42458,0.00021,21.9364]
[1778161514763,33.45,80621.16,12.5,0.42458,0.00021,21.9364]
[1778161514911,33.45,80621.16,12.5,0.42458,0.00021,21.9364]
[1778161515800,33.45,80618.82,12.5,0.42409,0.00021,21.93059]
[1778161515836,33.45,80618.82,12.5,0.42409,0.00021,21.93059]
[1778161516108,33.45,80618.82,12.5,0.42409,0.00021,21.93059]
[1778161516115,33.45,80618.82,12.5,0.42409,0.00021,21.93059]
[1778161516211,33.45,80623.99,12.5,0.42517,0.00021,21.94346]
[1778161516759,33.45,80623.99,12.5,0.42517,0.00021,21.94346]
[1778161517786,33.45,80620.99,12.5,0.42454,0.00021,21.93598]
[1778161517826,33.45,80620.99,12.5,0.42454,0.00021,21.93598]
[1778161520609,33.45,80626.98,12.5,0.4258,0.00021,21.95084]
[1778161520798,33.45,80626.98,12.5,0.4258,0.00021,21.95084]
[1778161520955,33.45,80626.98,12.5,0.4258,0.00021,21.95084]
[1778161521862,33.45,80626.01,12.5,0.42559,0.00021,21.94843]
[1778161523037,33.45,80636.74,12.5,0.42784,0.00021,21.97458]
[1778161523534,33.45,80636.74,12.5,0.42784,0.00021,21.97458]
[1778161524312,33.45,80634.35,12.5,0.42733,0.00021,21.96878]
[1778161524622,33.45,80634.35,12.5,0.42733,0.00021,21.96878]
[1778161524974,33.45,80634.35,12.5,0.42733,0.00021,21.96878]
[1778161525043,33.45,80634.35,12.5,0.42733,0.00021,21.96878]
[1778161529481,33.44,80629.55,12.5,0.42632,0.00021,21.95702]
[1778161529757,33.44,80629.55,12.5,0.42632,0.00021,21.95702]
[1778161530085,33.44,80629.55,12.5,0.42632,0.00021,21.95702]
[1778161535121,33.44,80631.3,12.5,0.42666,0.00021,21.95673]
[1778161535974,33.44,80631.3,12.5,0.42666,0.00021,21.95673]
[1778161536384,33.44,80629.03,12.5,0.42619,0.00021,21.95116]
[1778161536449,33.44,80629.03,12.5,0.42619,0.00021,21.95116]
[1778161537280,33.44,80629.03,12.5,0.42619,0.00021,21.95116]
[1778161537293,33.44,80629.03,12.5,0.42619,0.00021,21.95116]
[1778161537135,33.44,80617.46,12.5,0.42377,0.00021,21.92241]
[1778161538988,33.44,80613.25,12.5,0.42289,0.00021,21.91176]
[1778161539108,33.44,80613.25,12.5,0.42289,0.00021,21.91176]
[1778161539139,33.44,80613.25,12.5,0.42289,0.00021,21.91176]
[1778161539324,33.44,80611.29,12.5,0.42248,0.00021,21.90677]
[1778161539499,33.44,80611.29,12.5,0.42248,0.00021,21.90677]
[1778161539517,33.44,80611.29,12.5,0.42248,0.00021,21.90677]
[1778161542050,33.44,80610.65,12.5,0.42235,0.00021,21.90511]
[1778161542170,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161542333,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161542364,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161542374,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161542411,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161542876,33.44,80604.23,12.5,0.421,0.00021,21.88851]
[1778161543178,33.44,80592.32,12.5,0.41852,0.00021,21.8571]
[1778161544594,33.44,80590.92,12.5,0.41823,0.00021,21.85336]
[1778161544934,33.44,80590.92,12.5,0.41823,0.00021,21.85336]
[1778161546015,33.44,80592.63,12.5,0.41858,0.00021,21.85794]
[1778161546260,33.44,80592.63,12.5,0.41858,0.00021,21.85794]
[1778161546417,33.44,80591.34,12.5,0.41832,0.00021,21.8545]
[1778161546541,33.44,80591.34,12.5,0.41832,0.00021,21.8545]
[1778161546552,33.44,80591.34,12.5,0.41832,0.00021,21.8545]
[1778161546660,33.44,80591.34,12.5,0.41832,0.00021,21.8545]
[1778161547212,33.44,80583.44,12.5,0.41667,0.00021,21.83315]
[1778161547751,33.44,80583.44,12.5,0.41667,0.00021,21.83315]
[1778161547837,33.44,80583.44,12.5,0.41667,0.00021,21.83315]
[1778161548219,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548489,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548526,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548738,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548754,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548815,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161548910,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161549302,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161549354,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161549526,33.44,80575.75,12.5,0.41507,0.00021,21.81203]
[1778161549234,33.44,80538.9,12.5,0.4074,0.00021,21.7059]
[1778161549849,33.44,80538.9,12.5,0.4074,0.00021,21.7059]
[1778161549850,33.44,80538.9,12.5,0.4074,0.00021,21.7059]
[1778161550153,33.44,80538.9,12.5,0.4074,0.00021,21.7059]
[1778161550417,33.44,80534.19,12.5,0.40643,0.00021,21.69178]
[1778161550741,33.44,80534.19,12.5,0.40643,0.00021,21.69178]
[1778161551288,33.44,80534.19,12.5,0.40643,0.00021,21.69178]
[1778161551471,33.44,80534.19,12.5,0.40643,0.00021,21.69178]
[1778161551499,33.44,80534.19,12.5,0.40643,0.00021,21.69178]
[1778161551248,33.45,80535.3,12.5,0.40666,0.00021,21.69516]
[1778161551866,33.45,80535.3,12.5,0.40666,0.00021,21.69516]
[1778161552209,33.45,80535.3,12.5,0.40666,0.00021,21.69516]
[1778161552254,33.44,80520.42,12.5,0.40357,0.00021,21.64969]
[1778161552461,33.44,80520.42,12.5,0.40357,0.00021,21.64969]
[1778161552582,33.44,80520.42,12.5,0.40357,0.00021,21.64969]
[1778161552869,33.44,80520.42,12.5,0.40357,0.00021,21.64969]
[1778161553150,33.44,80520.42,12.5,0.40357,0.00021,21.64969]
[1778161553261,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161553349,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161553511,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161553585,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161553916,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161554157,33.44,80512.2,12.5,0.40187,0.00021,21.62401]
[1778161554654,33.44,80516.02,12.5,0.40266,0.00021,21.63595]
[1778161555071,33.44,80516.02,12.5,0.40266,0.00021,21.63595]
[1778161555339,33.44,80519.0,12.5,0.40327,0.00021,21.6452]
[1778161555810,33.44,80519.0,12.5,0.40327,0.00021,21.6452]
[1778161555874,33.44,80519.0,12.5,0.40327,0.00021,21.6452]
[1778161556651,33.44,80521.59,12.5,0.40381,0.00021,21.65319]
[1778161556747,33.44,80521.59,12.5,0.40381,0.00021,21.65319]
[1778161557309,33.44,80521.59,12.5,0.40381,0.00021,21.65319]
[1778161557602,33.44,80524.94,12.5,0.4045,0.00021,21.66347]
[1778161557895,33.44,80524.94,12.5,0.4045,0.00021,21.66347]
[1778161558156,33.44,80524.94,12.5,0.4045,0.00021,21.66347]
[1778161558179,33.44,80524.94,12.5,0.4045,0.00021,21.66347]
[1778161558390,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558393,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558432,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558676,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558735,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558800,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558932,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161558983,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161559130,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161559223,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161559260,33.44,80522.14,12.5,0.40391,0.00021,21.65481]
[1778161559303,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559399,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559469,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559523,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559672,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559789,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559865,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161559982,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161560167,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161560206,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161560307,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161560344,33.44,80498.57,12.5,0.39903,0.00021,21.58042]
[1778161560315,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161560433,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161560462,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161560853,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161560931,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561013,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561134,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561149,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561235,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561461,33.44,80479.46,12.5,0.39509,0.00021,21.5178]
[1778161561332,33.44,80473.76,12.5,0.39392,0.00021,21.49872]
[1778161561517,33.44,80473.76,12.5,0.39392,0.00021,21.49872]
[1778161561938,33.44,80473.76,12.5,0.39392,0.00021,21.49872]
[1778161562271,33.44,80473.76,12.5,0.39392,0.00021,21.49872]
[1778161562338,33.44,80473.76,12.5,0.39392,0.00021,21.49872]
[1778161562340,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161562568,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161562615,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161562796,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563121,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563235,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563246,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563300,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563343,33.44,80473.76,12.5,0.39392,0.00021,21.49876]
[1778161563555,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161563626,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161563736,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161563750,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161563778,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161563942,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161564336,33.44,80468.98,12.5,0.39294,0.00021,21.48268]
[1778161564572,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161564637,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161564640,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161564868,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161565057,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161565315,33.44,80472.29,12.5,0.39362,0.00021,21.49392]
[1778161565313,33.44,80479.0,12.5,0.39501,0.00021,21.51645]
[1778161566090,33.44,80479.0,12.5,0.39501,0.00021,21.51645]
[1778161566651,33.44,80479.76,12.5,0.39517,0.00021,21.51901]
[1778161566815,33.44,80479.76,12.5,0.39517,0.00021,21.51901]
[1778161567608,33.44,80477.59,12.5,0.39472,0.00021,21.51181]
[1778161567796,33.44,80477.59,12.5,0.39472,0.00021,21.51181]
[1778161567960,33.44,80477.59,12.5,0.39472,0.00021,21.51181]
[1778161568300,33.44,80477.59,12.5,0.39472,0.00021,21.51181]
[1778161568965,33.44,80475.17,12.5,0.39423,0.00021,21.50375]
[1778161569090,33.44,80475.17,12.5,0.39423,0.00021,21.50375]
[1778161569149,33.44,80486.75,12.5,0.39662,0.00021,21.54224]
[1778161569479,33.44,80486.75,12.5,0.39662,0.00021,21.54224]
[1778161569543,33.44,80486.75,12.5,0.39662,0.00021,21.54224]
[1778161569720,33.44,80486.75,12.5,0.39662,0.00021,21.54224]
[1778161570460,33.45,80484.27,12.5,0.39611,0.00021,21.53409]
[1778161570763,33.45,80484.27,12.5,0.39611,0.00021,21.53409]
[1778161571154,33.45,80484.27,12.5,0.39611,0.00021,21.53409]
[1778161571237,33.45,80484.27,12.5,0.39611,0.00021,21.53409]
[1778161571279,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571426,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571458,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571476,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571532,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571622,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571720,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571902,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161571998,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161572120,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161572361,33.45,80493.52,12.5,0.39801,0.00021,21.5644]
[1778161572234,33.45,80505.97,12.5,0.40059,0.00021,21.60441]
[1778161572390,33.45,80505.97,12.5,0.40059,0.00021,21.60441]
[1778161572488,33.45,80505.97,12.5,0.40059,0.00021,21.60441]
[1778161572957,33.45,80505.97,12.5,0.40059,0.00021,21.60441]
[1778161573007,33.45,80505.97,12.5,0.40059,0.00021,21.60441]
[1778161573176,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573483,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573487,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573576,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573580,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573690,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161573921,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161574045,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161574084,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161574147,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161574156,33.44,80532.61,12.5,0.4061,0.00021,21.68699]
[1778161574225,33.44,80525.39,12.5,0.4046,0.00021,21.66496]
[1778161574419,33.44,80525.39,12.5,0.4046,0.00021,21.66496]
[1778161574450,33.44,80525.39,12.5,0.4046,0.00021,21.66496]
[1778161574761,33.44,80525.39,12.5,0.4046,0.00021,21.66496]
[1778161574873,33.44,80525.39,12.5,0.4046,0.00021,21.66496]
[1778161574972,33.44,80507.26,12.5,0.40084,0.00021,21.6084]
[1778161576449,33.44,80506.38,12.5,0.40066,0.00021,21.6056]
[1778161576800,33.44,80506.38,12.5,0.40066,0.00021,21.6056]
[1778161577253,33.44,80506.38,12.5,0.40066,0.00021,21.6056]
[1778161578043,33.44,80509.03,12.5,0.40121,0.00021,21.61397]
[1778161578096,33.44,80509.03,12.5,0.40121,0.00021,21.61397]
[1778161578185,33.44,80509.03,12.5,0.40121,0.00021,21.61397]
[1778161578457,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161578492,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161578628,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161578669,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161578719,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161578960,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161579254,33.44,80514.32,12.5,0.4023,0.00021,21.63058]
[1778161579477,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161579745,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161579757,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161579761,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161580100,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161580188,33.44,80511.76,12.5,0.40177,0.00021,21.62252]
[1778161580247,33.44,80517.45,12.5,0.40294,0.00021,21.64031]
[1778161580448,33.44,80517.45,12.5,0.40294,0.00021,21.64031]
[1778161580940,33.44,80517.45,12.5,0.40294,0.00021,21.64031]
[1778161581557,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161581597,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161581623,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161581643,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161581964,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161582274,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161582335,33.44,80512.94,12.5,0.40201,0.00021,21.62617]
[1778161582285,33.44,80518.89,12.5,0.40324,0.00021,21.64473]
[1778161582869,33.44,80518.89,12.5,0.40324,0.00021,21.64473]
[1778161583014,33.44,80518.89,12.5,0.40324,0.00021,21.64473]
[1778161583025,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161583462,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161583576,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161583768,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161583873,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161584300,33.44,80528.2,12.5,0.40517,0.00021,21.67338]
[1778161584377,33.44,80522.82,12.5,0.40405,0.00021,21.65688]
[1778161585132,33.44,80522.82,12.5,0.40405,0.00021,21.65688]
[1778161585200,33.44,80522.82,12.5,0.40405,0.00021,21.65688]
[1778161585236,33.44,80522.82,12.5,0.40405,0.00021,21.65688]
[1778161585250,33.44,80522.82,12.5,0.40405,0.00021,21.65688]
[1778161585267,33.44,80519.42,12.5,0.40335,0.00021,21.64635]
[1778161585413,33.44,80519.42,12.5,0.40335,0.00021,21.64635]
[1778161585526,33.44,80519.42,12.5,0.40335,0.00021,21.64635]
[1778161586272,33.44,80532.94,12.5,0.40615,0.00021,21.68777]
[1778161586386,33.44,80532.94,12.5,0.40615,0.00021,21.68777]
[1778161586997,33.44,80532.94,12.5,0.40615,0.00021,21.68777]
[1778161587362,33.44,80532.94,12.5,0.40615,0.00021,21.68777]
[1778161587078,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587574,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587606,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587821,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587872,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587923,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161587960,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588091,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588106,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588127,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588177,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588227,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588242,33.44,80543.03,12.5,0.40824,0.00021,21.71798]
[1778161588362,33.44,80548.63,12.5,0.40941,0.00021,21.73449]
[1778161588409,33.44,80548.63,12.5,0.40941,0.00021,21.73449]
[1778161589054,33.44,80548.63,12.5,0.40941,0.00021,21.73449]
[1778161589063,33.44,80548.63,12.5,0.40941,0.00021,21.73449]
[1778161589263,33.44,80548.63,12.5,0.40941,0.00021,21.73449]
[1778161589318,33.44,80576.05,12.5,0.41512,0.00021,21.81273]
[1778161589458,33.44,80576.05,12.5,0.41512,0.00021,21.81273]
[1778161589652,33.44,80576.05,12.5,0.41512,0.00021,21.81273]
[1778161589955,33.44,80576.05,12.5,0.41512,0.00021,21.81273]
[1778161590000,33.44,80586.05,12.5,0.4172,0.00021,21.84016]
[1778161591284,33.44,80586.05,12.5,0.4172,0.00021,21.84016]
[1778161591804,33.44,80589.28,12.5,0.41786,0.00021,21.84438]
[1778161591806,33.44,80589.28,12.5,0.41786,0.00021,21.84438]
[1778161591814,33.44,80589.28,12.5,0.41786,0.00021,21.84438]
[1778161592685,33.44,80589.23,12.5,0.41785,0.00021,21.84425]
[1778161593026,33.44,80589.23,12.5,0.41785,0.00021,21.84425]
[1778161593623,33.44,80585.35,12.5,0.41704,0.00021,21.83376]
[1778161594408,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161594438,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161594541,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161594735,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161595053,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161595103,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161595126,33.44,80580.79,12.5,0.41609,0.00021,21.82132]
[1778161595153,33.44,80572.85,12.5,0.41444,0.00021,21.79938]
[1778161596049,33.44,80572.85,12.5,0.41444,0.00021,21.79938]
[1778161596109,33.44,80572.85,12.5,0.41444,0.00021,21.79938]
[1778161596141,33.44,80572.85,12.5,0.41444,0.00021,21.79938]
[1778161596172,33.44,80572.85,12.5,0.41444,0.00021,21.79938]
[1778161596203,33.44,80561.92,12.5,0.41216,0.00021,21.76857]
[1778161596591,33.44,80548.97,12.5,0.40947,0.00021,21.73112]
[1778161598385,33.45,80547.51,12.5,0.40918,0.00021,21.72695]
[1778161598541,33.45,80547.51,12.5,0.40918,0.00021,21.72695]
[1778161598632,33.45,80547.51,12.5,0.40918,0.00021,21.72695]
[1778161600416,33.45,80540.82,12.5,0.40779,0.00021,21.70723]
[1778161601133,33.45,80540.82,12.5,0.40779,0.00021,21.70723]
[1778161601229,33.45,80543.17,12.5,0.40829,0.00021,21.71427]
[1778161601626,33.45,80548.92,12.5,0.40948,0.00021,21.73121]
[1778161603640,33.45,80555.51,12.5,0.41086,0.00021,21.75047]
[1778161605562,33.45,80555.36,12.5,0.41083,0.00021,21.75006]
[1778161607653,33.45,80556.8,12.5,0.41113,0.00021,21.7543]
[1778161608680,33.46,80564.99,12.5,0.41284,0.00021,21.77776]
[1778161609901,33.46,80564.99,12.5,0.41284,0.00021,21.77776]
[1778161610014,33.46,80564.99,12.5,0.41284,0.00021,21.77776]
[1778161610278,33.46,80564.99,12.5,0.41284,0.00021,21.77776]
[1778161610381,33.46,80569.46,12.5,0.41377,0.00021,21.79038]
[1778161610420,33.46,80569.46,12.5,0.41377,0.00021,21.79038]
[1778161610694,33.46,80581.95,12.5,0.41637,0.00021,21.82498]
[1778161611674,33.46,80581.95,12.5,0.41637,0.00021,21.82498]
[1778161612360,33.46,80581.95,12.5,0.41637,0.00021,21.82498]
[1778161613033,33.46,80578.08,12.5,0.41557,0.00021,21.8144]
[1778161615958,33.46,80576.83,12.5,0.41532,0.00021,21.81101]
[1778161616991,33.46,80575.94,12.5,0.41513,0.00021,21.80857]
[1778161617092,33.46,80565.4,12.5,0.41294,0.00021,21.77908]
[1778161618008,33.46,80565.4,12.5,0.41294,0.00021,21.77908]
[1778161618673,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618687,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618757,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618761,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618824,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618867,33.46,80561.36,12.5,0.4121,0.00021,21.76764]
[1778161618949,33.46,80553.87,12.5,0.41055,0.00021,21.74614]
[1778161620033,33.46,80553.87,12.5,0.41055,0.00021,21.74614]
[1778161620066,33.46,80553.87,12.5,0.41055,0.00021,21.74614]
[1778161620146,33.46,80546.05,12.5,0.40892,0.00021,21.72325]
[1778161621312,33.46,80546.05,12.5,0.40892,0.00021,21.72325]
[1778161621326,33.46,80546.05,12.5,0.40892,0.00021,21.72325]
[1778161621650,33.46,80546.65,12.5,0.40905,0.00021,21.72505]
[1778161621696,33.46,80546.65,12.5,0.40905,0.00021,21.72505]
[1778161622198,33.46,80546.65,12.5,0.40905,0.00021,21.72505]
[1778161622302,33.46,80546.65,12.5,0.40905,0.00021,21.72505]
[1778161622419,33.46,80527.56,12.5,0.40509,0.00021,21.66784]
[1778161622593,33.46,80527.56,12.5,0.40509,0.00021,21.66784]
[1778161622609,33.46,80527.56,12.5,0.40509,0.00021,21.66784]
[1778161622973,33.46,80527.56,12.5,0.40509,0.00021,21.66784]
[1778161623336,33.46,80527.56,12.5,0.40509,0.00021,21.66784]
[1778161623378,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623428,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623445,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623537,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623576,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623725,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161623956,33.46,80515.39,12.5,0.40257,0.00021,21.63027]
[1778161624050,33.46,80508.26,12.5,0.40109,0.00021,21.60784]
[1778161625773,33.46,80505.04,12.5,0.40042,0.00021,21.5976]
[1778161625838,33.46,80505.04,12.5,0.40042,0.00021,21.5976]
[1778161625870,33.46,80505.04,12.5,0.40042,0.00021,21.5976]
[1778161625893,33.46,80505.04,12.5,0.40042,0.00021,21.5976]
[1778161625994,33.46,80515.79,12.5,0.40264,0.00021,21.63145]
[1778161626810,33.46,80524.84,12.5,0.40452,0.00021,21.65942]
[1778161627918,33.46,80524.84,12.5,0.40452,0.00021,21.65942]
[1778161628081,33.46,80524.84,12.5,0.40452,0.00021,21.65942]
[1778161629370,33.46,80520.76,12.5,0.40367,0.00021,21.64685]
[1778161629414,33.46,80520.76,12.5,0.40367,0.00021,21.64685]
[1778161628824,33.46,80514.42,12.5,0.40236,0.00021,21.62712]
[1778161629734,33.46,80514.42,12.5,0.40236,0.00021,21.62712]
[1778161630512,33.46,80511.85,12.5,0.40182,0.00021,21.61903]
[1778161631644,33.46,80513.44,12.5,0.40215,0.00021,21.62399]
[1778161635275,33.46,80512.21,12.5,0.40189,0.00021,21.62005]
[1778161635338,33.46,80512.21,12.5,0.40189,0.00021,21.62005]
[1778161635448,33.46,80515.54,12.5,0.40258,0.00021,21.63045]
[1778161635459,33.46,80515.54,12.5,0.40258,0.00021,21.63045]
[1778161635873,33.45,80523.0,12.5,0.40412,0.00021,21.65355]
[1778161637687,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161637723,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161637913,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161637924,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161637955,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161638101,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161638432,33.45,80527.07,12.5,0.40496,0.00021,21.66603]
[1778161638215,33.45,80529.55,12.5,0.40548,0.00021,21.67359]
[1778161639393,33.45,80529.55,12.5,0.40548,0.00021,21.67359]
[1778161638894,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161639689,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161639974,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161640150,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161640212,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161640368,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161640486,33.45,80536.72,12.5,0.40696,0.00021,21.69524]
[1778161640401,33.45,80543.35,12.5,0.40834,0.00021,21.71501]
[1778161640523,33.45,80543.35,12.5,0.40834,0.00021,21.71501]
[1778161641189,33.45,80543.35,12.5,0.40834,0.00021,21.71501]
[1778161641358,33.45,80563.08,12.5,0.41244,0.00021,21.77228]
[1778161641927,33.45,80563.08,12.5,0.41244,0.00021,21.77228]
[1778161642377,33.45,80563.08,12.5,0.41244,0.00021,21.77228]
[1778161642780,33.45,80564.07,12.5,0.41264,0.00021,21.77506]
[1778161643090,33.45,80564.07,12.5,0.41264,0.00021,21.77506]
[1778161643117,33.45,80564.07,12.5,0.41264,0.00021,21.77506]
[1778161643339,33.45,80564.07,12.5,0.41264,0.00021,21.77506]
[1778161643435,33.45,80564.07,12.5,0.41264,0.00021,21.77506]
[1778161643448,33.45,80564.26,12.5,0.41268,0.00021,21.7756]
[1778161643947,33.46,80560.43,12.5,0.41189,0.00021,21.76476]
[1778161646002,33.46,80557.75,12.5,0.41134,0.00021,21.7571]
[1778161646558,33.46,80560.5,12.5,0.41191,0.00021,21.76503]
[1778161647936,33.46,80555.97,12.5,0.41097,0.00021,21.75205]
[1778161649010,33.46,80552.97,12.5,0.41035,0.00021,21.74341]
[1778161649045,33.46,80552.97,12.5,0.41035,0.00021,21.74341]
[1778161649098,33.46,80552.97,12.5,0.41035,0.00021,21.74341]
[1778161649291,33.46,80549.77,12.5,0.40969,0.00021,21.73413]
[1778161649990,33.46,80539.4,12.5,0.40754,0.00021,21.7035]
[1778161651513,33.46,80539.32,12.5,0.40752,0.00021,21.70326]
[1778161651860,33.46,80539.32,12.5,0.40752,0.00021,21.70326]
[1778161651870,33.46,80539.32,12.5,0.40752,0.00021,21.70326]
[1778161652250,33.46,80539.32,12.5,0.40752,0.00021,21.70326]
[1778161652420,33.46,80539.32,12.5,0.40752,0.00021,21.70326]
[1778161652294,33.46,80527.95,12.5,0.40514,0.00021,21.66443]
[1778161652567,33.46,80527.95,12.5,0.40514,0.00021,21.66443]
[1778161653010,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653642,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653779,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653800,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653906,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653908,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161653956,33.46,80520.67,12.5,0.40363,0.00021,21.64207]
[1778161654057,33.46,80514.03,12.5,0.40226,0.00021,21.62139]
[1778161654960,33.46,80514.03,12.5,0.40226,0.00021,21.62139]
[1778161654982,33.46,80514.03,12.5,0.40226,0.00021,21.62139]
[1778161655120,33.46,80514.03,12.5,0.40226,0.00021,21.62139]
[1778161655126,33.46,80514.03,12.5,0.40226,0.00021,21.62139]
[1778161655514,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656110,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656134,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656300,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656315,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656370,33.46,80513.49,12.5,0.40214,0.00021,21.61967]
[1778161656472,33.46,80515.74,12.5,0.40261,0.00021,21.62668]
[1778161657058,33.46,80515.74,12.5,0.40261,0.00021,21.62668]
[1778161657379,33.46,80515.74,12.5,0.40261,0.00021,21.62668]
[1778161657388,33.46,80515.74,12.5,0.40261,0.00021,21.62668]
[1778161657713,33.46,80510.44,12.5,0.40151,0.00021,21.61003]
[1778161657973,33.46,80510.44,12.5,0.40151,0.00021,21.61003]
[1778161658364,33.46,80510.44,12.5,0.40151,0.00021,21.61003]
[1778161658374,33.46,80490.02,12.5,0.39729,0.00021,21.54445]
[1778161658805,33.46,80490.02,12.5,0.39729,0.00021,21.54445]
[1778161659361,33.46,80490.02,12.5,0.39729,0.00021,21.54445]
[1778161660695,33.46,80485.06,12.5,0.39627,0.00021,21.52819]
[1778161662446,33.46,80482.71,12.5,0.39578,0.00021,21.52044]
[1778161662493,33.46,80479.82,12.5,0.39519,0.00021,21.51087]
[1778161662826,33.46,80479.82,12.5,0.39519,0.00021,21.51087]
[1778161663113,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663535,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663553,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663581,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663589,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663667,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663723,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663753,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663859,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161663876,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664022,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664076,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664080,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664081,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664146,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664449,33.46,80469.29,12.5,0.39303,0.00021,21.47558]
[1778161664275,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161664752,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161664773,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161664988,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665226,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665244,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665289,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665483,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665556,33.46,80455.85,12.5,0.39026,0.00021,21.42956]
[1778161665348,33.46,80424.82,12.5,0.38391,0.0002,21.31957]
[1778161665915,33.46,80424.82,12.5,0.38391,0.0002,21.31957]
[1778161666074,33.46,80424.82,12.5,0.38391,0.0002,21.31957]
[1778161666322,33.46,80424.82,12.5,0.38391,0.0002,21.31957]
[1778161666408,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161666663,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161666789,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161666982,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161667183,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161667258,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161667305,33.46,80402.88,12.5,0.37942,0.0002,21.23835]
[1778161667355,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161667547,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161667835,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668009,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668097,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668150,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668277,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668303,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668376,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668528,33.46,80401.38,12.5,0.37911,0.0002,21.23263]
[1778161668417,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161668644,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669015,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669041,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669131,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669391,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669536,33.46,80385.97,12.5,0.37598,0.0002,21.17395]
[1778161669477,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161669627,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161669952,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670101,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670271,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670281,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670355,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670385,33.46,80374.34,12.5,0.37361,0.0002,21.1288]
[1778161670576,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161670625,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161670828,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161670911,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161671170,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161671504,33.46,80369.57,12.5,0.37265,0.0002,21.1101]
[1778161671268,33.46,80353.83,12.5,0.36946,0.0002,21.04751]
[1778161671672,33.46,80353.83,12.5,0.36946,0.0002,21.04751]
[1778161672163,33.46,80353.83,12.5,0.36946,0.0002,21.04751]
[1778161672196,33.46,80353.83,12.5,0.36946,0.0002,21.04751]
[1778161672249,33.46,80353.83,12.5,0.36946,0.0002,21.04751]
[1778161672696,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161672901,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673160,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673168,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673191,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673215,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673365,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673495,33.46,80350.21,12.5,0.36873,0.0002,21.0329]
[1778161673426,33.46,80340.28,12.5,0.36673,0.0002,20.99258]
[1778161673794,33.46,80340.28,12.5,0.36673,0.0002,20.99258]
[1778161674133,33.46,80340.28,12.5,0.36673,0.0002,20.99258]
[1778161674209,33.46,80340.28,12.5,0.36673,0.0002,20.99258]
[1778161674277,33.46,80326.25,12.5,0.36389,0.0002,20.93445]
[1778161675158,33.46,80326.25,12.5,0.36389,0.0002,20.93445]
[1778161675374,33.46,80326.25,12.5,0.36389,0.0002,20.93445]
[1778161675505,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161675597,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161675761,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161675854,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161675941,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161675991,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676027,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676098,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676379,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676541,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676610,33.46,80342.32,12.5,0.36713,0.0002,21.00074]
[1778161676402,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161676649,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161676669,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161676838,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161677000,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161677303,33.46,80368.19,12.5,0.37236,0.0002,21.1046]
[1778161677339,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161677798,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161677904,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678264,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678308,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678405,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678470,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678488,33.46,80385.31,12.5,0.37584,0.0002,21.17145]
[1778161678433,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678697,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678716,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678891,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678940,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678977,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161678995,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161679097,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161679261,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161679588,33.46,80404.08,12.5,0.37967,0.0002,21.24285]
[1778161679270,33.46,80431.88,12.5,0.38535,0.0002,21.34497]
[1778161679922,33.46,80431.88,12.5,0.38535,0.0002,21.34497]
[1778161680128,33.46,80431.88,12.5,0.38535,0.0002,21.34497]
[1778161680153,33.46,80431.88,12.5,0.38535,0.0002,21.34497]
[1778161680198,33.46,80431.88,12.5,0.38535,0.0002,21.34497]
[1778161680848,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161680958,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681136,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681313,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681332,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681431,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681487,33.46,80428.78,12.5,0.38471,0.0002,21.33376]
[1778161681520,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161681592,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161681596,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161681906,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682334,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682344,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682388,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682422,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682439,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682514,33.46,80420.58,12.5,0.38302,0.0002,21.30378]
[1778161682709,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161682851,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161682869,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161683288,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161683453,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161683522,33.46,80419.06,12.5,0.38271,0.0002,21.29821]
[1778161683341,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161683732,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161684360,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161684452,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161684489,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161684521,33.46,80405.91,12.5,0.38003,0.0002,21.24944]
[1778161684513,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161684657,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161684758,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161684856,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161684872,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161685051,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161685475,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161685500,33.45,80395.25,12.5,0.37785,0.0002,21.20916]
[1778161685288,33.45,80384.6,12.5,0.37568,0.0002,21.16839]
[1778161685673,33.45,80384.6,12.5,0.37568,0.0002,21.16839]
[1778161686153,33.45,80384.6,12.5,0.37568,0.0002,21.16839]
[1778161686344,33.45,80384.6,12.5,0.37568,0.0002,21.16839]
[1778161686490,33.45,80384.6,12.5,0.37568,0.0002,21.16839]
[1778161687369,33.45,80384.65,12.5,0.37569,0.0002,21.16859]
[1778161687376,33.45,80384.65,12.5,0.37569,0.0002,21.16859]
[1778161690386,33.45,80390.66,12.5,0.37692,0.0002,21.19169]
[1778161690448,33.45,80390.66,12.5,0.37692,0.0002,21.19169]
[1778161690583,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161690706,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161690713,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161691002,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161691222,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161691237,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161691255,33.45,80393.43,12.5,0.37748,0.0002,21.20227]
[1778161691522,33.45,80413.61,12.5,0.38159,0.0002,21.278]
[1778161692076,33.45,80413.61,12.5,0.38159,0.0002,21.278]
[1778161692100,33.45,80413.61,12.5,0.38159,0.0002,21.278]
[1778161692108,33.45,80413.61,12.5,0.38159,0.0002,21.278]
[1778161692349,33.45,80409.76,12.5,0.38081,0.0002,21.26373]
[1778161693265,33.45,80409.76,12.5,0.38081,0.0002,21.26373]
[1778161693921,33.45,80407.15,12.5,0.38027,0.0002,21.25399]
[1778161694182,33.45,80407.15,12.5,0.38027,0.0002,21.25399]
[1778161694227,33.45,80407.15,12.5,0.38027,0.0002,21.25399]
[1778161694396,33.45,80407.15,12.5,0.38027,0.0002,21.25399]
[1778161694652,33.45,80409.16,12.5,0.38068,0.0002,21.26148]
[1778161695978,33.45,80406.52,12.5,0.38014,0.0002,21.2516]
[1778161696563,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161696750,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161696802,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697075,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697172,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697287,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697314,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697448,33.45,80401.73,12.5,0.37916,0.0002,21.23359]
[1778161697442,33.45,80410.73,12.5,0.381,0.0002,21.2672]
[1778161698008,33.45,80410.73,12.5,0.381,0.0002,21.2672]
[1778161698392,33.45,80422.89,12.5,0.38348,0.0002,21.31189]
[1778161698952,33.45,80422.89,12.5,0.38348,0.0002,21.31189]
[1778161699075,33.45,80422.89,12.5,0.38348,0.0002,21.31189]
[1778161701342,33.45,80421.8,12.5,0.38325,0.0002,21.30778]
[1778161701413,33.45,80416.05,12.5,0.38207,0.0002,21.28668]
[1778161701659,33.45,80416.05,12.5,0.38207,0.0002,21.28668]
[1778161702199,33.45,80416.05,12.5,0.38207,0.0002,21.28668]
[1778161706101,33.44,80417.07,12.5,0.38226,0.0002,21.29013]
[1778161706515,33.44,80417.07,12.5,0.38226,0.0002,21.29013]
[1778161706448,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706601,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706852,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706862,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706927,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706954,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161706988,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707000,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707017,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707071,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707282,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707353,33.44,80398.96,12.5,0.37856,0.0002,21.2225]
[1778161707455,33.44,80382.73,12.5,0.37526,0.0002,21.1604]
[1778161707561,33.44,80382.73,12.5,0.37526,0.0002,21.1604]
[1778161709042,33.44,80379.73,12.5,0.37465,0.0002,21.14879]
[1778161709440,33.44,80379.73,12.5,0.37465,0.0002,21.14879]
[1778161709450,33.44,80379.73,12.5,0.37465,0.0002,21.14879]
[1778161710122,33.44,80381.73,12.5,0.37506,0.0002,21.15657]
[1778161710144,33.44,80381.73,12.5,0.37506,0.0002,21.15657]
[1778161710362,33.44,80381.73,12.5,0.37506,0.0002,21.15657]
[1778161710481,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161710784,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161710802,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161710898,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161710959,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161711065,33.44,80392.3,12.5,0.37721,0.0002,21.19722]
[1778161711498,33.44,80411.4,12.5,0.38108,0.0002,21.26453]
[1778161711940,33.44,80411.4,12.5,0.38108,0.0002,21.26453]
[1778161711943,33.44,80411.4,12.5,0.38108,0.0002,21.26453]
[1778161712021,33.44,80411.4,12.5,0.38108,0.0002,21.26453]
[1778161712929,33.44,80406.27,12.5,0.38003,0.0002,21.24536]
[1778161712935,33.44,80406.27,12.5,0.38003,0.0002,21.24536]
[1778161715045,33.44,80403.46,12.5,0.37945,0.0002,21.23476]
[1778161715058,33.44,80403.46,12.5,0.37945,0.0002,21.23476]
[1778161715526,33.44,80410.23,12.5,0.38083,0.0002,21.26004]
[1778161717741,33.44,80410.9,12.5,0.38096,0.0002,21.26244]
[1778161717914,33.44,80410.9,12.5,0.38096,0.0002,21.26244]
[1778161721568,33.44,80422.76,12.5,0.38337,0.0002,21.30593]
[1778161722417,33.44,80422.76,12.5,0.38337,0.0002,21.30593]
[1778161722870,33.44,80422.76,12.5,0.38337,0.0002,21.30586]
[1778161726331,33.43,80428.92,12.5,0.38462,0.0002,21.32809]
[1778161726664,33.43,80428.3,12.5,0.38449,0.0002,21.32576]
[1778161727500,33.43,80428.3,12.5,0.38449,0.0002,21.32576]
[1778161727683,33.43,80431.46,12.5,0.38513,0.0002,21.33712]
[1778161727759,33.43,80431.46,12.5,0.38513,0.0002,21.33712]
[1778161728451,33.43,80431.46,12.5,0.38513,0.0002,21.33712]
[1778161728617,33.43,80413.06,12.5,0.38136,0.0002,21.26976]
[1778161730467,33.43,80413.06,12.5,0.38136,0.0002,21.26976]
[1778161731356,33.43,80410.2,12.5,0.38077,0.0002,21.25903]
[1778161731422,33.43,80410.2,12.5,0.38077,0.0002,21.25903]
[1778161731429,33.43,80410.2,12.5,0.38077,0.0002,21.25903]
[1778161732570,33.43,80409.34,12.5,0.38059,0.0002,21.25578]
[1778161731641,33.43,80402.44,12.5,0.37918,0.0002,21.22993]
[1778161733799,33.43,80401.44,12.5,0.37898,0.0002,21.22612]
[1778161733824,33.43,80401.44,12.5,0.37898,0.0002,21.22612]
[1778161736449,33.43,80403.61,12.5,0.37942,0.0002,21.23423]
[1778161736699,33.42,80407.57,12.5,0.38022,0.0002,21.249]
[1778161737193,33.42,80407.57,12.5,0.38022,0.0002,21.249]
[1778161737299,33.42,80407.57,12.5,0.38022,0.0002,21.249]
[1778161737308,33.42,80417.29,12.5,0.38221,0.0002,21.28508]
[1778161737841,33.42,80417.29,12.5,0.38221,0.0002,21.28508]
[1778161738505,33.42,80417.29,12.5,0.38221,0.0002,21.28508]
[1778161738538,33.42,80417.29,12.5,0.38221,0.0002,21.28508]
[1778161739488,33.42,80420.63,12.5,0.38288,0.0002,21.29722]
[1778161739579,33.42,80420.63,12.5,0.38288,0.0002,21.29722]
[1778161739583,33.42,80427.62,12.5,0.38431,0.0002,21.32263]
[1778161740559,33.42,80427.62,12.5,0.38431,0.0002,21.32263]
[1778161740719,33.42,80429.7,12.5,0.38473,0.0002,21.33017]
[1778161740794,33.42,80429.7,12.5,0.38473,0.0002,21.33017]
[1778161740802,33.42,80429.7,12.5,0.38473,0.0002,21.33017]
[1778161740884,33.42,80429.7,12.5,0.38473,0.0002,21.33017]
[1778161742490,33.42,80429.17,12.5,0.38462,0.0002,21.32816]
[1778161742564,33.42,80421.04,12.5,0.38295,0.0002,21.29839]
[1778161742618,33.42,80421.04,12.5,0.38295,0.0002,21.29839]
[1778161743212,33.42,80421.04,12.5,0.38295,0.0002,21.29839]
[1778161743326,33.42,80421.04,12.5,0.38295,0.0002,21.29839]
[1778161744872,33.41,80424.64,12.5,0.38368,0.0002,21.31147]
[1778161745737,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747250,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747299,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747299,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747496,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747527,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747547,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747616,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747656,33.41,80415.27,12.5,0.38175,0.0002,21.2769]
[1778161747828,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747868,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747878,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747888,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747937,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747956,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161747998,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161748083,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161748103,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161748513,33.41,80415.42,12.5,0.38178,0.0002,21.2774]
[1778161748540,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161748831,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161748938,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161748948,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161749363,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161749508,33.41,80386.87,12.5,0.37595,0.0002,21.16953]
[1778161749591,33.41,80356.49,12.5,0.36978,0.0002,21.05002]
[1778161749937,33.41,80356.49,12.5,0.36978,0.0002,21.05002]
[1778161750186,33.41,80356.49,12.5,0.36978,0.0002,21.05002]
[1778161750231,33.41,80356.49,12.5,0.36978,0.0002,21.05002]
[1778161750385,33.41,80356.49,12.5,0.36978,0.0002,21.05002]
[1778161750896,33.41,80356.17,12.5,0.36972,0.0002,21.04882]
[1778161751296,33.41,80356.17,12.5,0.36972,0.0002,21.04882]
[1778161752705,33.41,80363.49,12.5,0.37121,0.0002,21.07817]
[1778161752873,33.41,80363.49,12.5,0.37121,0.0002,21.07817]
[1778161754072,33.41,80365.41,12.5,0.3716,0.0002,21.08586]
[1778161754075,33.41,80365.41,12.5,0.3716,0.0002,21.08586]
[1778161754078,33.41,80365.41,12.5,0.3716,0.0002,21.08586]
[1778161754091,33.41,80365.41,12.5,0.3716,0.0002,21.08586]
[1778161754136,33.41,80365.41,12.5,0.3716,0.0002,21.08586]
[1778161754835,33.42,80362.32,12.5,0.37098,0.0002,21.07362]
[1778161754843,33.42,80362.32,12.5,0.37098,0.0002,21.07362]
[1778161755285,33.42,80362.32,12.5,0.37098,0.0002,21.07362]
[1778161756140,33.42,80348.6,12.5,0.36821,0.0002,21.01857]
[1778161756782,33.42,80348.6,12.5,0.36821,0.0002,21.01857]
[1778161760267,33.42,80347.13,12.5,0.36793,0.0002,21.0129]
[1778161761048,33.42,80350.96,12.5,0.36871,0.0002,21.02854]
[1778161761156,33.42,80350.96,12.5,0.36871,0.0002,21.02854]
[1778161761400,33.42,80350.96,12.5,0.36871,0.0002,21.02854]
[1778161761480,33.42,80359.34,12.5,0.37041,0.0002,21.06234]
[1778161762102,33.42,80359.34,12.5,0.37041,0.0002,21.06234]
[1778161762380,33.42,80359.34,12.5,0.37041,0.0002,21.06234]
[1778161762454,33.42,80359.34,12.5,0.37041,0.0002,21.06234]
[1778161762597,33.42,80359.34,12.5,0.37041,0.0002,21.06234]
[1778161762550,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161762687,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161762779,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161763003,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161763072,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161763294,33.43,80352.1,12.5,0.36895,0.0002,21.0334]
[1778161763452,33.43,80368.1,12.5,0.37219,0.0002,21.09733]
[1778161766065,33.43,80370.34,12.5,0.37265,0.0002,21.10625]
[1778161768014,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768063,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768148,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768162,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768210,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768447,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768609,33.43,80371.2,12.5,0.37283,0.0002,21.10971]
[1778161768679,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161768864,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161768917,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161768948,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769117,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769131,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769177,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769185,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769279,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769554,33.43,80373.25,12.5,0.37325,0.0002,21.1178]
[1778161769512,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161769747,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161769780,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161770033,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161770158,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161770400,33.43,80341.26,12.5,0.36677,0.0002,20.98955]
[1778161770464,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161770740,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161770773,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161770843,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161771233,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161771239,33.43,80324.4,12.5,0.36337,0.0002,20.91981]
[1778161771245,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772120,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772350,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772455,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772481,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772570,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772585,33.43,80313.92,12.5,0.36123,0.0002,20.87086]
[1778161772794,33.43,80311.01,12.5,0.36064,0.0002,20.85839]
[1778161772985,33.43,80311.01,12.5,0.36064,0.0002,20.85839]
[1778161773598,33.43,80311.01,12.5,0.36064,0.0002,20.85839]
[1778161773552,33.42,80298.41,12.5,0.3581,0.0002,20.80419]
[1778161773970,33.42,80298.41,12.5,0.3581,0.0002,20.80419]
[1778161774299,33.42,80298.41,12.5,0.3581,0.0002,20.80419]
[1778161774399,33.42,80298.41,12.5,0.3581,0.0002,20.80419]
[1778161774467,33.42,80298.41,12.5,0.3581,0.0002,20.80419]
[1778161776761,33.42,80294.74,12.5,0.35736,0.0002,20.78819]
[1778161776794,33.42,80294.74,12.5,0.35736,0.0002,20.78819]
[1778161777002,33.42,80294.74,12.5,0.35736,0.0002,20.78819]
[1778161777365,33.42,80294.74,12.5,0.35736,0.0002,20.78819]
[1778161777455,33.42,80294.74,12.5,0.35736,0.0002,20.78819]
[1778161777556,33.42,80302.21,12.5,0.35885,0.0002,20.82041]
[1778161777981,33.42,80302.21,12.5,0.35885,0.0002,20.82041]
[1778161777998,33.42,80302.21,12.5,0.35885,0.0002,20.82041]
[1778161778579,33.42,80302.21,12.5,0.35885,0.0002,20.82041]
[1778161778589,33.42,80315.01,12.5,0.36143,0.0002,20.87518]
[1778161778828,33.42,80315.01,12.5,0.36143,0.0002,20.87518]
[1778161778984,33.42,80321.44,12.5,0.36273,0.0002,20.9023]
[1778161780921,33.42,80321.98,12.5,0.36284,0.0002,20.9046]
[1778161781007,33.42,80321.98,12.5,0.36284,0.0002,20.9046]
[1778161781192,33.42,80321.98,12.5,0.36284,0.0002,20.9046]
[1778161781343,33.42,80321.98,12.5,0.36284,0.0002,20.9046]
[1778161783736,33.43,80319.84,12.5,0.36241,0.0002,20.8957]
[1778161783754,33.43,80319.84,12.5,0.36241,0.0002,20.8957]
[1778161783823,33.43,80319.84,12.5,0.36241,0.0002,20.8957]
[1778161784020,33.43,80319.84,12.5,0.36241,0.0002,20.8957]
[1778161784027,33.43,80328.44,12.5,0.36415,0.0002,20.93174]
[1778161784738,33.43,80328.44,12.5,0.36415,0.0002,20.93174]
[1778161784747,33.43,80328.44,12.5,0.36415,0.0002,20.93174]
[1778161784892,33.43,80328.44,12.5,0.36415,0.0002,20.93174]
[1778161785173,33.43,80328.44,12.5,0.36415,0.0002,20.93174]
[1778161785275,33.43,80337.88,12.5,0.36605,0.0002,20.97082]
[1778161785732,33.43,80337.88,12.5,0.36605,0.0002,20.97082]
[1778161790185,33.42,80341.72,12.5,0.36682,0.0002,20.98648]
[1778161792194,33.42,80342.13,12.5,0.3669,0.0002,20.9881]
[1778161792198,33.42,80342.13,12.5,0.3669,0.0002,20.9881]
[1778161792272,33.42,80342.13,12.5,0.3669,0.0002,20.9881]
[1778161793245,33.42,80337.94,12.5,0.36605,0.0002,20.97088]
[1778161793260,33.42,80328.55,12.5,0.36416,0.0002,20.932]
[1778161794231,33.42,80328.55,12.5,0.36416,0.0002,20.932]
[1778161794508,33.42,80328.55,12.5,0.36416,0.0002,20.932]
[1778161795175,33.42,80322.9,12.5,0.36301,0.0002,20.90824]
[1778161796312,33.42,80320.32,12.5,0.36249,0.0002,20.89727]
[1778161796692,33.42,80319.38,12.5,0.36229,0.0002,20.89319]
[1778161797115,33.42,80319.38,12.5,0.36229,0.0002,20.89319]
[1778161797313,33.42,80319.38,12.5,0.36229,0.0002,20.89319]
[1778161797611,33.42,80319.38,12.5,0.36229,0.0002,20.89319]
[1778161797904,33.42,80320.14,12.5,0.36243,0.0002,20.89616]
[1778161798144,33.42,80320.14,12.5,0.36243,0.0002,20.89616]
[1778161798155,33.42,80320.14,12.5,0.36243,0.0002,20.89616]
[1778161798262,33.42,80320.14,12.5,0.36243,0.0002,20.89616]
[1778161798623,33.42,80320.14,12.5,0.36243,0.0002,20.89616]
[1778161798293,33.42,80320.05,12.5,0.36241,0.0002,20.89578]
[1778161801026,33.42,80324.15,12.5,0.36323,0.0002,20.91292]
[1778161802672,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161802879,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161802930,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161802935,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161803151,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161803588,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161803592,33.41,80321.43,12.5,0.36267,0.0002,20.90127]
[1778161804133,33.41,80326.78,12.5,0.36375,0.0002,20.92359]
[1778161804164,33.41,80326.78,12.5,0.36375,0.0002,20.92359]
[1778161804167,33.41,80339.69,12.5,0.36635,0.0002,20.97707]
[1778161804984,33.41,80339.69,12.5,0.36635,0.0002,20.97707]
[1778161807041,33.41,80345.25,12.5,0.36748,0.0002,20.99978]
[1778161807321,33.41,80345.25,12.5,0.36748,0.0002,20.99978]
[1778161807402,33.41,80345.25,12.5,0.36748,0.0002,20.99978]
[1778161807850,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161807942,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161807961,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808006,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808042,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808078,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808244,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808594,33.41,80343.29,12.5,0.36708,0.0002,20.99175]
[1778161808661,33.41,80330.21,12.5,0.36443,0.0002,20.93778]
[1778161809202,33.41,80336.46,12.5,0.36569,0.0002,20.96352]
[1778161810229,33.41,80336.46,12.5,0.36569,0.0002,20.96352]
[1778161811545,33.41,80338.85,12.5,0.36617,0.0002,20.97335]
[1778161813255,33.41,80334.0,12.5,0.36519,0.0002,20.9533]
[1778161813331,33.41,80334.0,12.5,0.36519,0.0002,20.9533]
[1778161814924,33.41,80327.49,12.5,0.36388,0.0002,20.92625]
[1778161814932,33.41,80327.49,12.5,0.36388,0.0002,20.92625]
[1778161814968,33.41,80327.49,12.5,0.36388,0.0002,20.92625]
[1778161815198,33.41,80327.49,12.5,0.36388,0.0002,20.92625]
[1778161815306,33.41,80327.49,12.5,0.36388,0.0002,20.92625]
[1778161815385,33.41,80338.9,12.5,0.36618,0.0002,20.97354]
[1778161816251,33.41,80346.16,12.5,0.36765,0.0002,21.00324]
[1778161819021,33.41,80345.26,12.5,0.36746,0.0002,20.99949]
[1778161819326,33.41,80345.26,12.5,0.36746,0.0002,20.99949]
[1778161819786,33.41,80345.3,12.5,0.36747,0.0002,20.99962]
[1778161819797,33.41,80345.3,12.5,0.36747,0.0002,20.99962]
[1778161821141,33.41,80341.21,12.5,0.36664,0.0002,20.98286]
[1778161821596,33.41,80341.21,12.5,0.36664,0.0002,20.98286]
[1778161821825,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161821843,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161821874,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161821880,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161821958,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161822152,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161822508,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161822757,33.4,80341.4,12.5,0.36667,0.0002,20.98359]
[1778161822631,33.4,80327.5,12.5,0.36387,0.0002,20.92609]
[1778161823180,33.4,80327.5,12.5,0.36387,0.0002,20.92609]
[1778161823302,33.4,80315.42,12.5,0.36143,0.0002,20.87529]
[1778161824505,33.4,80315.42,12.5,0.36143,0.0002,20.87529]
[1778161824552,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161824783,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161824858,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161824970,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161824973,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161824981,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825065,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825090,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825141,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825338,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825431,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825487,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825583,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825634,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825645,33.4,80320.27,12.5,0.3624,0.0002,20.89553]
[1778161825901,33.4,80316.3,12.5,0.36159,0.0002,20.87864]
[1778161825965,33.4,80316.3,12.5,0.36159,0.0002,20.87864]
[1778161826025,33.4,80316.3,12.5,0.36159,0.0002,20.87864]
[1778161826324,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161826753,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161826758,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161826864,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161826931,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161827088,33.4,80310.37,12.5,0.3604,0.0002,20.85344]
[1778161827331,33.4,80303.81,12.5,0.35907,0.0002,20.82515]
[1778161828954,33.4,80301.13,12.5,0.35853,0.0002,20.81353]
[1778161829346,33.4,80307.2,12.5,0.35975,0.0002,20.83962]
[1778161830027,33.4,80307.2,12.5,0.35975,0.0002,20.83962]
[1778161833663,33.39,80303.85,12.5,0.35903,0.0002,20.82024]
[1778161833813,33.39,80308.76,12.5,0.36001,0.0002,20.84122]
[1778161833858,33.39,80308.76,12.5,0.36001,0.0002,20.84122]
[1778161833893,33.39,80308.76,12.5,0.36001,0.0002,20.84122]
[1778161834032,33.39,80308.76,12.5,0.36001,0.0002,20.84122]
[1778161834380,33.39,80320.63,12.5,0.3624,0.0002,20.89151]
[1778161836135,33.39,80320.96,12.5,0.36246,0.0002,20.89278]
[1778161838377,33.39,80316.76,12.5,0.3616,0.0002,20.87482]
[1778161839413,33.39,80317.07,12.5,0.36166,0.0002,20.87602]
[1778161839473,33.39,80317.07,12.5,0.36166,0.0002,20.87602]
[1778161840004,33.38,80319.56,12.5,0.36215,0.0002,20.88644]
[1778161840014,33.38,80319.56,12.5,0.36215,0.0002,20.88644]
[1778161840134,33.38,80319.56,12.5,0.36215,0.0002,20.88644]
[1778161840607,33.38,80319.56,12.5,0.36215,0.0002,20.88644]
[1778161840695,33.38,80319.56,12.5,0.36215,0.0002,20.88644]
[1778161840687,33.38,80332.39,12.5,0.36474,0.0002,20.94005]
[1778161841606,33.38,80332.39,12.5,0.36474,0.0002,20.94005]
[1778161841738,33.38,80336.9,12.5,0.36565,0.0002,20.95874]
[1778161842065,33.38,80336.9,12.5,0.36565,0.0002,20.95874]
[1778161842728,33.38,80336.9,12.5,0.36565,0.0002,20.95874]
[1778161843866,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161843916,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161843958,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161844151,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161844319,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161844376,33.38,80335.3,12.5,0.36532,0.0002,20.95207]
[1778161844453,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161844926,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161844936,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161844939,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845032,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845256,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845261,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845283,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845646,33.38,80316.18,12.5,0.36146,0.0002,20.87193]
[1778161845712,33.38,80303.12,12.5,0.35883,0.0002,20.81602]
[1778161848496,33.38,80304.34,12.5,0.35907,0.0002,20.82114]
[1778161849060,33.38,80309.24,12.5,0.36005,0.0002,20.84208]
[1778161849884,33.38,80310.66,12.5,0.36033,0.0002,20.84806]
[1778161853516,33.37,80301.3,12.5,0.35843,0.0002,20.80758]
[1778161854248,33.37,80301.3,12.5,0.35843,0.0002,20.80758]
[1778161854523,33.37,80307.84,12.5,0.35975,0.0002,20.83565]
[1778161855494,33.37,80307.84,12.5,0.35975,0.0002,20.83565]
[1778161856660,33.37,80310.39,12.5,0.36025,0.0002,20.84648]
[1778161856746,33.37,80310.39,12.5,0.36025,0.0002,20.84648]
[1778161858043,33.37,80313.64,12.5,0.3609,0.0002,20.86016]
[1778161858108,33.37,80313.64,12.5,0.3609,0.0002,20.86016]
[1778161858288,33.37,80313.64,12.5,0.3609,0.0002,20.86016]
[1778161858817,33.37,80316.03,12.5,0.36138,0.0002,20.87023]
[1778161858919,33.37,80316.03,12.5,0.36138,0.0002,20.87023]
[1778161858923,33.37,80316.03,12.5,0.36138,0.0002,20.87023]
[1778161859443,33.37,80316.03,12.5,0.36138,0.0002,20.87023]
[1778161859559,33.37,80316.03,12.5,0.36138,0.0002,20.87023]
[1778161859662,33.37,80326.24,12.5,0.36343,0.0002,20.91318]
[1778161860065,33.37,80326.24,12.5,0.36343,0.0002,20.91318]
[1778161860242,33.37,80326.24,12.5,0.36343,0.0002,20.91318]
[1778161860703,33.37,80326.24,12.5,0.36343,0.0002,20.91318]
[1778161861010,33.37,80331.67,12.5,0.36453,0.0002,20.93588]
[1778161861018,33.37,80331.67,12.5,0.36453,0.0002,20.93588]
[1778161861313,33.37,80331.67,12.5,0.36453,0.0002,20.93588]
[1778161861573,33.37,80331.67,12.5,0.36453,0.0002,20.93588]
[1778161861657,33.37,80328.87,12.5,0.36396,0.0002,20.92415]
[1778161862208,33.37,80328.87,12.5,0.36396,0.0002,20.92415]
[1778161862299,33.37,80328.87,12.5,0.36396,0.0002,20.92415]
[1778161862487,33.37,80328.87,12.5,0.36396,0.0002,20.92415]
[1778161862579,33.37,80309.1,12.5,0.35997,0.0002,20.84044]
[1778161862908,33.37,80309.1,12.5,0.35997,0.0002,20.84044]
[1778161863113,33.37,80309.1,12.5,0.35997,0.0002,20.84044]
[1778161863586,33.37,80302.69,12.5,0.35868,0.0002,20.81282]
[1778161865600,33.36,80312.04,12.5,0.36055,0.0002,20.85281]
[1778161865830,33.36,80312.04,12.5,0.36055,0.0002,20.85281]
[1778161866047,33.36,80312.04,12.5,0.36055,0.0002,20.85281]
[1778161866130,33.36,80312.04,12.5,0.36055,0.0002,20.85281]
[1778161867003,33.36,80317.81,12.5,0.36171,0.0002,20.87725]
[1778161867121,33.36,80317.81,12.5,0.36171,0.0002,20.87725]
[1778161867614,33.36,80319.87,12.5,0.36212,0.0002,20.88587]
[1778161868673,33.36,80319.87,12.5,0.36212,0.0002,20.88587]
[1778161870304,33.36,80323.84,12.5,0.36292,0.0002,20.90252]
[1778161870636,33.36,80318.4,12.5,0.36182,0.0002,20.87953]
[1778161873021,33.36,80318.95,12.5,0.36192,0.0002,20.88167]
[1778161876467,33.35,80324.05,12.5,0.36293,0.0002,20.90288]
[1778161876678,33.35,80317.39,12.5,0.36158,0.0002,20.87465]
[1778161878771,33.35,80319.75,12.5,0.36206,0.0002,20.88455]
[1778161878840,33.35,80319.75,12.5,0.36206,0.0002,20.88455]
[1778161878876,33.35,80319.75,12.5,0.36206,0.0002,20.88455]
[1778161878902,33.35,80319.75,12.5,0.36206,0.0002,20.88455]
[1778161879075,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879255,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879296,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879532,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879563,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879630,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879862,33.35,80321.14,12.5,0.36233,0.0002,20.89033]
[1778161879704,33.35,80276.39,12.5,0.35334,0.0002,20.69627]
[1778161880708,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161880899,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161881003,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161881017,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161881116,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161881386,33.35,80261.96,12.5,0.35045,0.0002,20.63139]
[1778161881724,33.35,80264.7,12.5,0.351,0.0002,20.64388]
[1778161882199,33.35,80264.7,12.5,0.351,0.0002,20.64388]
[1778161882930,33.35,80265.5,12.5,0.35116,0.0002,20.64756]
[1778161882969,33.35,80265.5,12.5,0.35116,0.0002,20.64756]
[1778161883940,33.35,80269.73,12.5,0.35201,0.0002,20.66664]
[1778161884749,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161884845,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885374,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885418,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885555,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885564,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885566,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161885794,33.35,80276.13,12.5,0.35329,0.0002,20.6953]
[1778161886142,33.35,80281.32,12.5,0.35433,0.0002,20.71837]
[1778161886640,33.35,80281.32,12.5,0.35433,0.0002,20.71837]
[1778161886763,33.35,80273.23,12.5,0.35272,0.0002,20.68241]
[1778161887347,33.35,80273.23,12.5,0.35272,0.0002,20.68241]
[1778161887770,33.35,80280.83,12.5,0.35424,0.0002,20.71625]
[1778161887899,33.35,80280.83,12.5,0.35424,0.0002,20.71625]
[1778161888079,33.35,80280.83,12.5,0.35424,0.0002,20.71625]
[1778161888097,33.35,80280.83,12.5,0.35424,0.0002,20.71625]
[1778161898115,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898198,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898240,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898243,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898287,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898374,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898388,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898445,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898448,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898547,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898617,33.36,80288.82,12.5,0.35582,0.0002,20.74695]
[1778161898710,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161898936,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161898963,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161898988,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161899444,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161899617,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161899645,33.36,80306.74,12.5,0.35942,0.0002,20.82475]
[1778161899715,33.36,80322.56,12.5,0.36261,0.0002,20.89198]
[1778161899885,33.36,80322.56,12.5,0.36261,0.0002,20.89198]
[1778161899906,33.36,80322.56,12.5,0.36261,0.0002,20.89198]
[1778161899915,33.36,80322.56,12.5,0.36261,0.0002,20.89198]
[1778161900431,33.36,80322.56,12.5,0.36261,0.0002,20.89198]
[1778161900443,33.36,80340.94,12.5,0.36633,0.0002,20.96856]
[1778161901379,33.36,80340.94,12.5,0.36633,0.0002,20.96856]
[1778161901658,33.36,80340.94,12.5,0.36633,0.0002,20.96856]
[1778161901663,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161901908,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902137,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902223,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902291,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902304,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902352,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902482,33.36,80350.0,12.5,0.36817,0.0002,21.00573]
[1778161902552,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903183,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903569,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903607,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903696,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903774,33.36,80359.03,12.5,0.37,0.0002,21.04223]
[1778161903709,33.36,80365.92,12.5,0.37141,0.0002,21.06994]
[1778161904400,33.36,80365.92,12.5,0.37141,0.0002,21.06994]
[1778161904445,33.36,80365.92,12.5,0.37141,0.0002,21.06994]
[1778161904743,33.36,80365.92,12.5,0.37141,0.0002,21.06994]
[1778161904808,33.36,80353.85,12.5,0.36896,0.0002,21.0216]
[1778161905296,33.36,80353.85,12.5,0.36896,0.0002,21.0216]
[1778161905537,33.36,80353.85,12.5,0.36896,0.0002,21.0216]
[1778161905617,33.36,80346.34,12.5,0.36745,0.0002,20.9912]
[1778161906380,33.36,80346.34,12.5,0.36745,0.0002,20.9912]
[1778161906409,33.36,80349.7,12.5,0.36813,0.0002,21.00489]
[1778161906971,33.36,80349.7,12.5,0.36813,0.0002,21.00489]
[1778161907376,33.36,80349.7,12.5,0.36813,0.0002,21.00489]
[1778161909808,33.36,80349.5,12.5,0.3681,0.0002,21.00425]
[1778161910444,33.37,80355.12,12.5,0.36924,0.0002,21.02711]
[1778161911727,33.37,80356.34,12.5,0.36949,0.0002,21.03215]
[1778161912491,33.37,80357.88,12.5,0.36981,0.0002,21.03835]
[1778161912975,33.37,80358.12,12.5,0.36986,0.0002,21.03937]
[1778161912993,33.37,80350.87,12.5,0.36839,0.0002,21.01013]
[1778161914862,33.37,80346.16,12.5,0.36744,0.0002,20.99103]
[1778161914910,33.37,80346.16,12.5,0.36744,0.0002,20.99103]
[1778161914944,33.37,80346.16,12.5,0.36744,0.0002,20.99103]
[1778161915083,33.37,80346.16,12.5,0.36744,0.0002,20.99103]
[1778161915471,33.37,80346.16,12.5,0.36744,0.0002,20.99103]
[1778161915984,33.37,80339.29,12.5,0.36605,0.0002,20.9629]
[1778161916946,33.37,80339.29,12.5,0.36605,0.0002,20.9629]
[1778161916969,33.37,80339.29,12.5,0.36605,0.0002,20.9629]
[1778161917496,33.37,80339.29,12.5,0.36605,0.0002,20.9629]
[1778161918285,33.37,80339.42,12.5,0.36608,0.0002,20.96341]
[1778161919031,33.37,80337.53,12.5,0.36569,0.0002,20.95561]
[1778161919507,33.37,80337.53,12.5,0.36569,0.0002,20.95561]
[1778161919524,33.37,80337.53,12.5,0.36569,0.0002,20.95561]
[1778161919585,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161919896,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920389,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920476,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920487,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920764,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920790,33.37,80331.31,12.5,0.36444,0.0002,20.92982]
[1778161920776,33.37,80324.98,12.5,0.36316,0.0002,20.90332]
[1778161921597,33.37,80324.98,12.5,0.36316,0.0002,20.90332]
[1778161921693,33.37,80314.19,12.5,0.36097,0.0002,20.85763]
[1778161921897,33.37,80314.19,12.5,0.36097,0.0002,20.85763]
[1778161922648,33.37,80314.19,12.5,0.36097,0.0002,20.85763]
[1778161923660,33.37,80310.66,12.5,0.36026,0.0002,20.84249]
[1778161923829,33.37,80310.66,12.5,0.36026,0.0002,20.84249]
[1778161924002,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924231,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924316,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924360,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924453,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924749,33.37,80313.76,12.5,0.36088,0.0002,20.85561]
[1778161924811,33.37,80323.87,12.5,0.36292,0.0002,20.8984]
[1778161925137,33.37,80323.87,12.5,0.36292,0.0002,20.8984]
[1778161925420,33.37,80338.4,12.5,0.36585,0.0002,20.95891]
[1778161925953,33.37,80338.4,12.5,0.36585,0.0002,20.95891]
[1778161926434,33.37,80338.4,12.5,0.36585,0.0002,20.95891]
[1778161926611,33.37,80338.4,12.5,0.36585,0.0002,20.95891]
[1778161927611,33.37,80341.61,12.5,0.3665,0.0002,20.97206]
[1778161927617,33.37,80341.61,12.5,0.3665,0.0002,20.97206]
[1778161927749,33.37,80341.61,12.5,0.3665,0.0002,20.97206]
[1778161927765,33.37,80341.61,12.5,0.3665,0.0002,20.97206]
[1778161927810,33.36,80343.04,12.5,0.36679,0.0002,20.97791]
[1778161927906,33.36,80343.04,12.5,0.36679,0.0002,20.97791]
[1778161927981,33.36,80343.04,12.5,0.36679,0.0002,20.97791]
[1778161928728,33.36,80343.04,12.5,0.36679,0.0002,20.97791]
[1778161928740,33.37,80348.84,12.5,0.36797,0.0002,21.00171]
[1778161928935,33.37,80348.84,12.5,0.36797,0.0002,21.00171]
[1778161929086,33.37,80358.07,12.5,0.36984,0.0002,21.03905]
[1778161930641,33.37,80358.07,12.5,0.36984,0.0002,21.03905]
[1778161931252,33.37,80361.63,12.5,0.37057,0.0002,21.05347]
[1778161931800,33.37,80369.22,12.5,0.37212,0.0002,21.08374]
[1778161932196,33.37,80369.22,12.5,0.37212,0.0002,21.08374]
[1778161932211,33.37,80369.22,12.5,0.37212,0.0002,21.08374]
[1778161933041,33.37,80372.4,12.5,0.37276,0.0002,21.0963]
[1778161933049,33.37,80372.4,12.5,0.37276,0.0002,21.0963]
[1778161933116,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161933894,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161933933,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161934016,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161934418,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161934515,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161934656,33.37,80378.45,12.5,0.374,0.0002,21.1201]
[1778161934743,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161934951,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161934957,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161934974,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161935064,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161935189,33.37,80387.46,12.5,0.37583,0.0002,21.15512]
[1778161935287,33.37,80398.98,12.5,0.37819,0.0002,21.19925]
[1778161937222,33.37,80403.82,12.5,0.37917,0.0002,21.21754]
[1778161937228,33.37,80403.82,12.5,0.37917,0.0002,21.21754]
[1778161937232,33.37,80403.82,12.5,0.37917,0.0002,21.21754]
[1778161937260,33.37,80403.82,12.5,0.37917,0.0002,21.21754]
[1778161938112,33.37,80407.31,12.5,0.37989,0.0002,21.23062]
[1778161938160,33.37,80407.31,12.5,0.37989,0.0002,21.23062]
[1778161938482,33.37,80413.84,12.5,0.38122,0.0002,21.25496]
[1778161939543,33.37,80413.84,12.5,0.38122,0.0002,21.25496]
[1778161939608,33.37,80413.84,12.5,0.38122,0.0002,21.25496]
[1778161940163,33.37,80415.14,12.5,0.38148,0.0002,21.25973]
[1778161940312,33.37,80415.14,12.5,0.38148,0.0002,21.25973]
[1778161940540,33.37,80415.14,12.5,0.38148,0.0002,21.25973]
[1778161940849,33.37,80415.14,12.5,0.38148,0.0002,21.25973]
[1778161941221,33.36,80411.15,12.5,0.38066,0.0002,21.24476]
[1778161941230,33.36,80411.15,12.5,0.38066,0.0002,21.24476]
[1778161941383,33.36,80400.16,12.5,0.37841,0.0002,21.20341]
[1778161942222,33.36,80400.16,12.5,0.37841,0.0002,21.20341]
[1778161942301,33.36,80400.16,12.5,0.37841,0.0002,21.20341]
[1778161942321,33.36,80389.02,12.5,0.37613,0.0002,21.16078]
[1778161944038,33.36,80391.08,12.5,0.37655,0.0002,21.1687]
[1778161944423,33.36,80391.08,12.5,0.37655,0.0002,21.1687]
[1778161944709,33.36,80391.08,12.5,0.37655,0.0002,21.1687]
[1778161944782,33.36,80391.08,12.5,0.37655,0.0002,21.1687]
[1778161944743,33.36,80401.65,12.5,0.37871,0.0002,21.20897]
[1778161944861,33.36,80401.65,12.5,0.37871,0.0002,21.20897]
[1778161945131,33.36,80401.65,12.5,0.37871,0.0002,21.20897]
[1778161945336,33.36,80401.65,12.5,0.37871,0.0002,21.20897]
[1778161945749,33.36,80412.52,12.5,0.38093,0.0002,21.24973]
[1778161946212,33.36,80420.36,12.5,0.38254,0.00021,21.27876]
[1778161948858,33.36,80423.46,12.5,0.38317,0.00021,21.29008]
[1778161949042,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949404,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949419,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949440,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949499,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949609,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161949684,33.36,80422.85,12.5,0.38304,0.00021,21.28776]
[1778161950240,33.36,80435.88,12.5,0.3857,0.00021,21.33494]
[1778161952059,33.35,80436.13,12.5,0.38572,0.00021,21.33103]
[1778161952276,33.35,80436.13,12.5,0.38572,0.00021,21.33103]
[1778161952642,33.35,80436.13,12.5,0.38572,0.00021,21.33103]
[1778161952737,33.35,80437.36,12.5,0.38597,0.00021,21.33535]
[1778161953284,33.35,80437.36,12.5,0.38597,0.00021,21.33535]
[1778161953954,33.35,80439.72,12.5,0.38645,0.00021,21.3438]
[1778161957690,33.35,80439.06,12.5,0.3863,0.00021,21.34119]
[1778161958324,33.34,80439.76,12.5,0.38643,0.00021,21.34351]
[1778161958375,33.34,80439.76,12.5,0.38643,0.00021,21.34351]
[1778161959787,33.34,80439.0,12.5,0.38628,0.00021,21.34079]
[1778161959801,33.34,80445.09,12.5,0.38753,0.00021,21.3625]
[1778161960445,33.34,80445.09,12.5,0.38753,0.00021,21.3625]
[1778161960788,33.34,80445.09,12.5,0.38753,0.00021,21.3625]
[1778161960791,33.34,80445.09,12.5,0.38753,0.00021,21.3625]
[1778161961831,33.34,80445.5,12.5,0.38761,0.00021,21.36385]
[1778161961862,33.34,80445.5,12.5,0.38761,0.00021,21.36385]
[1778161961915,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161961996,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962197,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962227,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962295,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962687,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962809,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962827,33.34,80445.31,12.5,0.38757,0.00021,21.36318]
[1778161962842,33.34,80456.67,12.5,0.38991,0.00021,21.40308]
[1778161962901,33.34,80456.67,12.5,0.38991,0.00021,21.40308]
[1778161963342,33.34,80456.67,12.5,0.38991,0.00021,21.40308]
[1778161963691,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964056,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964136,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964286,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964474,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964497,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964612,33.34,80473.93,12.5,0.39347,0.00021,21.46239]
[1778161964700,33.34,80469.76,12.5,0.39261,0.00021,21.44824]
[1778161966945,33.34,80465.95,12.5,0.39183,0.00021,21.43522]
[1778161967553,33.34,80465.95,12.5,0.39183,0.00021,21.43522]
[1778161967598,33.34,80465.95,12.5,0.39183,0.00021,21.43522]
[1778161968158,33.34,80465.2,12.5,0.39167,0.00021,21.43263]
[1778161968543,33.34,80465.2,12.5,0.39167,0.00021,21.43263]
[1778161968653,33.34,80465.2,12.5,0.39167,0.00021,21.43263]
[1778161969169,33.34,80463.61,12.5,0.39134,0.00021,21.42712]
[1778161969580,33.34,80463.61,12.5,0.39134,0.00021,21.42712]
[1778161973124,33.34,80466.45,12.5,0.39192,0.00021,21.43676]
[1778161973691,33.34,80466.45,12.5,0.39192,0.00021,21.43676]
[1778161973787,33.34,80466.45,12.5,0.39192,0.00021,21.43676]
[1778161973811,33.34,80466.45,12.5,0.39192,0.00021,21.43676]
[1778161974152,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974199,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974280,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974479,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974497,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974568,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974662,33.34,80470.07,12.5,0.39267,0.00021,21.44911]
[1778161974674,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161975004,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161975231,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161975337,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161975541,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161975859,33.34,80478.41,12.5,0.39439,0.00021,21.47735]
[1778161976547,33.34,80478.02,12.5,0.39431,0.00021,21.47604]
[1778161976691,33.34,80478.02,12.5,0.39431,0.00021,21.47604]
[1778161976752,33.34,80478.02,12.5,0.39431,0.00021,21.47604]
[1778161976789,33.34,80471.32,12.5,0.39293,0.00021,21.45347]
[1778161977313,33.34,80471.32,12.5,0.39293,0.00021,21.45347]
[1778161978691,33.34,80472.37,12.5,0.39315,0.00021,21.45703]
[1778161979943,33.34,80479.61,12.5,0.39465,0.00021,21.48153]
[1778161980478,33.34,80479.61,12.5,0.39465,0.00021,21.48153]
[1778161980852,33.34,80479.61,12.5,0.39465,0.00021,21.48153]
[1778161980863,33.34,80479.61,12.5,0.39465,0.00021,21.48153]
[1778161980579,33.34,80490.74,12.5,0.39696,0.00021,21.51851]
[1778161981069,33.34,80490.74,12.5,0.39696,0.00021,21.51851]
[1778161981200,33.34,80490.74,12.5,0.39696,0.00021,21.51851]
[1778161981689,33.34,80490.74,12.5,0.39696,0.00021,21.51851]
[1778161982281,33.34,80490.35,12.5,0.39688,0.00021,21.51725]
[1778161982464,33.34,80484.01,12.5,0.39556,0.00021,21.49627]
[1778161983253,33.34,80484.01,12.5,0.39556,0.00021,21.49627]
[1778161983322,33.34,80484.01,12.5,0.39556,0.00021,21.49627]
[1778161983374,33.34,80484.01,12.5,0.39556,0.00021,21.49627]
[1778161983996,33.34,80482.29,12.5,0.39521,0.00021,21.49055]
[1778161985737,33.34,80479.27,12.5,0.39458,0.00021,21.48047]
[1778161985756,33.34,80479.27,12.5,0.39458,0.00021,21.48047]
[1778161985850,33.34,80479.27,12.5,0.39458,0.00021,21.48047]
[1778161985904,33.34,80479.27,12.5,0.39458,0.00021,21.48047]
[1778161985970,33.35,80478.81,12.5,0.39449,0.00021,21.47897]
[1778161986659,33.34,80469.43,12.5,0.39255,0.00021,21.44717]
[1778161987830,33.34,80469.43,12.5,0.39255,0.00021,21.44717]
[1778161987924,33.34,80465.79,12.5,0.3918,0.00021,21.43472]
[1778161988174,33.34,80465.79,12.5,0.3918,0.00021,21.43472]
[1778161988301,33.34,80465.79,12.5,0.3918,0.00021,21.43472]
[1778161988359,33.34,80465.79,12.5,0.3918,0.00021,21.43472]
[1778161991344,33.34,80472.87,12.5,0.39325,0.00021,21.45873]
[1778161992323,33.34,80473.55,12.5,0.39339,0.00021,21.46098]
[1778161992541,33.34,80474.56,12.5,0.39359,0.00021,21.46434]
[1778161993799,33.34,80474.56,12.5,0.39359,0.00021,21.46434]
[1778161993878,33.34,80474.03,12.5,0.39349,0.00021,21.46262]
[1778161994018,33.34,80474.03,12.5,0.39349,0.00021,21.46262]
[1778161994252,33.34,80474.03,12.5,0.39349,0.00021,21.46262]
[1778161994555,33.34,80468.22,12.5,0.39229,0.00021,21.44287]
[1778161998623,33.34,80468.11,12.5,0.39225,0.00021,21.44233]
[1778161999179,33.34,80469.78,12.5,0.3926,0.00021,21.44799]
[1778162000235,33.34,80466.81,12.5,0.39198,0.00021,21.43779]
[1778162000849,33.34,80466.81,12.5,0.39198,0.00021,21.43779]
[1778162001449,33.34,80468.44,12.5,0.39231,0.00021,21.44332]
[1778162002127,33.33,80465.3,12.5,0.39166,0.00021,21.43249]
[1778162002168,33.33,80465.3,12.5,0.39166,0.00021,21.43249]
[1778162005155,33.33,80467.8,12.5,0.39217,0.00021,21.44091]
[1778162005563,33.33,80467.8,12.5,0.39217,0.00021,21.44091]
[1778162006342,33.33,80464.56,12.5,0.3915,0.00021,21.42975]
[1778162007224,33.33,80462.91,12.5,0.39115,0.00021,21.42402]
[1778162007417,33.33,80462.91,12.5,0.39115,0.00021,21.42402]
[1778162012140,33.33,80463.38,12.5,0.39121,0.00021,21.42087]
[1778162012168,33.33,80463.38,12.5,0.39121,0.00021,21.42087]
[1778162013541,33.33,80465.27,12.5,0.3916,0.00021,21.42734]
[1778162013844,33.33,80465.27,12.5,0.3916,0.00021,21.42734]
[1778162014276,33.32,80465.41,12.5,0.39163,0.00021,21.42779]
[1778162016863,33.32,80460.55,12.5,0.39062,0.00021,21.4109]
[1778162017337,33.32,80461.17,12.5,0.39074,0.00021,21.41302]
[1778162017535,33.32,80461.17,12.5,0.39074,0.00021,21.41302]
[1778162017588,33.32,80461.17,12.5,0.39074,0.00021,21.41302]
[1778162017795,33.32,80461.17,12.5,0.39074,0.00021,21.41302]
[1778162017890,33.32,80453.61,12.5,0.38918,0.00021,21.38669]
[1778162018890,33.32,80453.61,12.5,0.38918,0.00021,21.38669]
[1778162018902,33.32,80442.09,12.5,0.3868,0.00021,21.34578]
[1778162019257,33.32,80442.09,12.5,0.3868,0.00021,21.34578]
[1778162019288,33.32,80442.09,12.5,0.3868,0.00021,21.34578]
[1778162021857,33.32,80443.2,12.5,0.38701,0.00021,21.34954]
[1778162022121,33.31,80445.87,12.5,0.38756,0.00021,21.35893]
[1778162026455,33.31,80445.8,12.5,0.38752,0.00021,21.35826]
[1778162026828,33.31,80445.8,12.5,0.38752,0.00021,21.35826]
[1778162026838,33.31,80445.8,12.5,0.38752,0.00021,21.35826]
[1778162026863,33.31,80445.8,12.5,0.38752,0.00021,21.35826]
[1778162026887,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027420,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027472,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027502,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027746,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027876,33.3,80438.0,12.5,0.3859,0.00021,21.33027]
[1778162027904,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028024,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028028,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028304,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028419,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028722,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028831,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028842,33.3,80425.79,12.5,0.38338,0.00021,21.28585]
[1778162028866,33.3,80402.35,12.5,0.37857,0.0002,21.19834]
[1778162029613,33.3,80402.35,12.5,0.37857,0.0002,21.19834]
[1778162029817,33.3,80399.19,12.5,0.37792,0.0002,21.1863]
[1778162030418,33.3,80399.19,12.5,0.37792,0.0002,21.1863]
[1778162031741,33.3,80402.49,12.5,0.3786,0.0002,21.19884]
[1778162031785,33.3,80402.49,12.5,0.3786,0.0002,21.19884]
[1778162032131,33.3,80407.36,12.5,0.37959,0.00021,21.21724]
[1778162032167,33.3,80407.36,12.5,0.37959,0.00021,21.21724]
[1778162032188,33.3,80407.36,12.5,0.37959,0.00021,21.21724]
[1778162032304,33.3,80407.36,12.5,0.37959,0.00021,21.21724]
[1778162032636,33.3,80407.36,12.5,0.37959,0.00021,21.21724]
[1778162032838,33.3,80418.57,12.5,0.38189,0.00021,21.2591]
[1778162033357,33.3,80418.57,12.5,0.38189,0.00021,21.2591]
[1778162036938,33.3,80417.92,12.5,0.38175,0.00021,21.25653]
[1778162037875,33.3,80426.09,12.5,0.38342,0.00021,21.28655]
[1778162040178,33.29,80430.33,12.5,0.38429,0.00021,21.30191]
[1778162040186,33.29,80430.33,12.5,0.38429,0.00021,21.30191]
[1778162040225,33.29,80430.33,12.5,0.38429,0.00021,21.30191]
[1778162040251,33.29,80430.33,12.5,0.38429,0.00021,21.30191]
[1778162040427,33.29,80430.33,12.5,0.38429,0.00021,21.30191]
[1778162041029,33.29,80435.12,12.5,0.38527,0.00021,21.31921]
[1778162041153,33.29,80435.12,12.5,0.38527,0.00021,21.31921]
[1778162044987,33.29,80438.01,12.5,0.38584,0.00021,21.3293]
[1778162045001,33.29,80438.01,12.5,0.38584,0.00021,21.3293]
[1778162045007,33.29,80438.01,12.5,0.38584,0.00021,21.3293]
[1778162045931,33.29,80447.28,12.5,0.38775,0.00021,21.36238]
[1778162046490,33.29,80447.28,12.5,0.38775,0.00021,21.36238]
[1778162046523,33.29,80447.28,12.5,0.38775,0.00021,21.36238]
[1778162046592,33.29,80447.28,12.5,0.38775,0.00021,21.36238]
[1778162046682,33.29,80447.28,12.5,0.38775,0.00021,21.36238]
[1778162046941,33.29,80456.14,12.5,0.38958,0.00021,21.39353]
[1778162047426,33.29,80456.14,12.5,0.38958,0.00021,21.39353]
[1778162047508,33.29,80456.14,12.5,0.38958,0.00021,21.39353]
[1778162047564,33.29,80456.14,12.5,0.38958,0.00021,21.39353]
[1778162047838,33.29,80456.14,12.5,0.38958,0.00021,21.39353]
[1778162047946,33.28,80472.58,12.5,0.39298,0.00021,21.45024]
[1778162048897,33.28,80472.58,12.5,0.39298,0.00021,21.45024]
[1778162049145,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049162,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049231,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049268,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049301,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049307,33.28,80477.18,12.5,0.39393,0.00021,21.46579]
[1778162049962,33.28,80479.01,12.5,0.39431,0.00021,21.472]
[1778162051406,33.28,80479.01,12.5,0.39431,0.00021,21.472]
[1778162053618,33.29,80483.36,12.5,0.39521,0.00021,21.48666]
[1778162054619,33.29,80484.91,12.5,0.39554,0.00021,21.49185]
[1778162054720,33.29,80488.34,12.5,0.39625,0.00021,21.50327]
[1778162055220,33.29,80488.34,12.5,0.39625,0.00021,21.50327]
[1778162055310,33.29,80484.89,12.5,0.39553,0.00021,21.49182]
[1778162056489,33.29,80484.89,12.5,0.39553,0.00021,21.49182]
[1778162056521,33.29,80484.89,12.5,0.39553,0.00021,21.49182]
[1778162056534,33.29,80484.89,12.5,0.39553,0.00021,21.49182]
[1778162056629,33.29,80484.89,12.5,0.39553,0.00021,21.49182]
[1778162056709,33.29,80489.02,12.5,0.39639,0.00021,21.50556]
[1778162057882,33.29,80489.02,12.5,0.39639,0.00021,21.50556]
[1778162057910,33.29,80489.02,12.5,0.39639,0.00021,21.50556]
[1778162057928,33.29,80489.02,12.5,0.39639,0.00021,21.50556]
[1778162057962,33.29,80483.5,12.5,0.39525,0.00021,21.48722]
[1778162058601,33.29,80483.5,12.5,0.39525,0.00021,21.48722]
[1778162058625,33.29,80476.9,12.5,0.39388,0.00021,21.46505]
[1778162059468,33.29,80476.9,12.5,0.39388,0.00021,21.46505]
[1778162059602,33.29,80476.9,12.5,0.39388,0.00021,21.46505]
[1778162060214,33.29,80474.68,12.5,0.39342,0.00021,21.45756]
[1778162060295,33.29,80476.41,12.5,0.39378,0.00021,21.46337]
[1778162062607,33.29,80474.36,12.5,0.39336,0.00021,21.45647]
[1778162062672,33.29,80474.36,12.5,0.39336,0.00021,21.45647]
[1778162062676,33.29,80477.45,12.5,0.394,0.00021,21.46697]
[1778162063478,33.29,80477.45,12.5,0.394,0.00021,21.46697]
[1778162063633,33.29,80477.45,12.5,0.394,0.00021,21.46697]
[1778162063643,33.29,80477.25,12.5,0.39396,0.00021,21.46633]
[1778162064067,33.29,80483.8,12.5,0.39532,0.00021,21.48836]
[1778162065530,33.29,80483.8,12.5,0.39532,0.00021,21.48836]
[1778162065532,33.29,80483.8,12.5,0.39532,0.00021,21.48836]
[1778162065684,33.29,80483.8,12.5,0.39532,0.00021,21.48836]
[1778162066081,33.29,80491.35,12.5,0.39689,0.00021,21.51345]
[1778162069308,33.29,80495.26,12.5,0.3977,0.00021,21.5263]
[1778162069425,33.29,80495.26,12.5,0.3977,0.00021,21.5263]
[1778162069569,33.29,80495.26,12.5,0.3977,0.00021,21.5263]
[1778162069618,33.29,80495.26,12.5,0.3977,0.00021,21.5263]
[1778162069846,33.29,80495.26,12.5,0.3977,0.00021,21.5263]
[1778162069887,33.29,80501.06,12.5,0.39891,0.00021,21.54518]
[1778162070417,33.29,80501.06,12.5,0.39891,0.00021,21.54518]
[1778162070783,33.29,80506.57,12.5,0.40005,0.00021,21.56293]
[1778162071369,33.29,80506.57,12.5,0.40005,0.00021,21.56293]
[1778162071740,33.29,80506.57,12.5,0.40005,0.00021,21.56293]
[1778162073378,33.29,80506.62,12.5,0.40004,0.00021,21.5585]
[1778162074244,33.29,80505.44,12.5,0.39979,0.00021,21.55471]
[1778162075804,33.29,80501.07,12.5,0.39889,0.00021,21.5406]
[1778162077290,33.29,80500.52,12.5,0.39877,0.00021,21.53881]
[1778162077424,33.29,80500.52,12.5,0.39877,0.00021,21.53881]
[1778162077436,33.29,80500.52,12.5,0.39877,0.00021,21.53881]
[1778162077464,33.29,80500.52,12.5,0.39877,0.00021,21.53881]
[1778162077525,33.29,80500.52,12.5,0.39877,0.00021,21.53881]
[1778162078446,33.29,80505.43,12.5,0.39979,0.00021,21.55466]
[1778162078649,33.29,80505.43,12.5,0.39979,0.00021,21.55466]
[1778162078933,33.29,80505.43,12.5,0.39979,0.00021,21.55466]
[1778162078974,33.29,80505.43,12.5,0.39979,0.00021,21.55466]
[1778162079134,33.29,80509.73,12.5,0.40068,0.00021,21.5684]
[1778162079179,33.29,80509.73,12.5,0.40068,0.00021,21.5684]
[1778162079594,33.29,80509.73,12.5,0.40068,0.00021,21.5684]
[1778162081405,33.29,80512.82,12.5,0.40133,0.00021,21.5782]
[1778162084712,33.29,80510.18,12.5,0.40077,0.00021,21.56976]
[1778162087051,33.29,80514.04,12.5,0.40157,0.00021,21.58196]
[1778162088498,33.29,80512.05,12.5,0.40116,0.00021,21.57563]
[1778162088737,33.29,80512.05,12.5,0.40116,0.00021,21.57563]
[1778162088970,33.29,80512.05,12.5,0.40116,0.00021,21.57563]
[1778162089527,33.29,80513.04,12.5,0.40136,0.00021,21.57873]
[1778162089555,33.29,80501.38,12.5,0.39893,0.00021,21.54137]
[1778162090488,33.29,80501.38,12.5,0.39893,0.00021,21.54137]
[1778162090611,33.29,80501.38,12.5,0.39893,0.00021,21.54137]
[1778162090895,33.29,80501.38,12.5,0.39893,0.00021,21.54137]
[1778162092395,33.29,80493.88,12.5,0.39738,0.00021,21.51693]
[1778162092828,33.29,80493.88,12.5,0.39738,0.00021,21.51693]
[1778162093147,33.29,80490.95,12.5,0.39677,0.00021,21.50732]
[1778162099315,33.29,80483.55,12.5,0.39524,0.00021,21.48278]
[1778162100640,33.29,80483.55,12.5,0.39524,0.00021,21.48278]
[1778162101050,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162101452,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162101488,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162101877,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162101945,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162102067,33.29,80484.19,12.5,0.39536,0.00021,21.48486]
[1778162101993,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102221,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102248,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102258,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102343,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102419,33.28,80486.1,12.5,0.39576,0.00021,21.49116]
[1778162102437,33.29,80508.99,12.5,0.40051,0.00021,21.56581]
[1778162103259,33.29,80508.99,12.5,0.40051,0.00021,21.56581]
[1778162103509,33.29,80508.99,12.5,0.40051,0.00021,21.56581]
[1778162103535,33.29,80513.68,12.5,0.40149,0.00021,21.58071]
[1778162104364,33.29,80513.68,12.5,0.40149,0.00021,21.58071]
[1778162104570,33.29,80513.68,12.5,0.40149,0.00021,21.58071]
[1778162105231,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162105704,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162105714,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162105717,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162105762,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162105958,33.28,80511.26,12.5,0.40098,0.00021,21.57301]
[1778162110046,33.28,80515.84,12.5,0.40193,0.00021,21.58745]
[1778162111418,33.28,80518.41,12.5,0.40246,0.00021,21.59549]
[1778162113431,33.28,80516.13,12.5,0.40198,0.00021,21.58826]
[1778162113663,33.28,80516.13,12.5,0.40198,0.00021,21.58826]
[1778162115582,33.28,80511.19,12.5,0.40095,0.00021,21.57256]
[1778162115588,33.28,80511.19,12.5,0.40095,0.00021,21.57256]
[1778162115593,33.28,80511.19,12.5,0.40095,0.00021,21.57256]
[1778162115617,33.28,80511.19,12.5,0.40095,0.00021,21.57256]
[1778162116049,33.28,80511.19,12.5,0.40095,0.00021,21.57256]
[1778162116116,33.28,80508.89,12.5,0.40047,0.00021,21.56522]
[1778162116907,33.28,80508.89,12.5,0.40047,0.00021,21.56522]
[1778162116937,33.28,80503.44,12.5,0.39934,0.00021,21.5477]
[1778162117584,33.28,80503.44,12.5,0.39934,0.00021,21.5477]
[1778162117586,33.28,80503.44,12.5,0.39934,0.00021,21.5477]
[1778162118059,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118156,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118235,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118418,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118561,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118581,33.28,80504.84,12.5,0.39963,0.00021,21.55221]
[1778162118584,33.28,80517.22,12.5,0.40221,0.00021,21.59162]
[1778162120817,33.28,80521.68,12.5,0.40313,0.00021,21.60557]
[1778162121593,33.28,80522.9,12.5,0.40338,0.00021,21.60932]
[1778162121657,33.28,80522.9,12.5,0.40338,0.00021,21.60932]
[1778162122018,33.28,80522.9,12.5,0.40338,0.00021,21.60932]
[1778162122235,33.28,80523.91,12.5,0.40359,0.00021,21.61246]
[1778162122418,33.28,80523.91,12.5,0.40359,0.00021,21.61246]
[1778162122562,33.28,80523.91,12.5,0.40359,0.00021,21.61246]
[1778162123083,33.28,80525.12,12.5,0.40384,0.00021,21.61618]
[1778162123801,33.28,80525.12,12.5,0.40384,0.00021,21.61618]
[1778162124103,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162124582,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162124592,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162124614,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162124874,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162124982,33.27,80519.95,12.5,0.40276,0.00021,21.60001]
[1778162125033,33.27,80513.53,12.5,0.40142,0.00021,21.57976]
[1778162125076,33.27,80513.53,12.5,0.40142,0.00021,21.57976]
[1778162125528,33.27,80502.64,12.5,0.39916,0.00021,21.5449]
[1778162126623,33.27,80502.64,12.5,0.39916,0.00021,21.5449]
[1778162126663,33.27,80502.64,12.5,0.39916,0.00021,21.5449]
[1778162126728,33.27,80502.64,12.5,0.39916,0.00021,21.5449]
[1778162128732,33.27,80501.07,12.5,0.39883,0.00021,21.53982]
[1778162129162,33.27,80506.42,12.5,0.39994,0.00021,21.55709]
[1778162129185,33.27,80506.42,12.5,0.39994,0.00021,21.55709]
[1778162130741,33.27,80508.77,12.5,0.40043,0.00021,21.56461]
[1778162131244,33.27,80510.57,12.5,0.40081,0.00021,21.57035]
[1778162131247,33.27,80510.57,12.5,0.40081,0.00021,21.57035]
[1778162131399,33.27,80510.57,12.5,0.40081,0.00021,21.57035]
[1778162131599,33.27,80510.57,12.5,0.40081,0.00021,21.57035]
[1778162131628,33.27,80518.52,12.5,0.40244,0.00021,21.59093]
[1778162132091,33.27,80518.52,12.5,0.40244,0.00021,21.59093]
[1778162132129,33.27,80518.52,12.5,0.40244,0.00021,21.59093]
[1778162132738,33.27,80518.52,12.5,0.40244,0.00021,21.59093]
[1778162132838,33.27,80526.39,12.5,0.40408,0.00021,21.61544]
[1778162138035,33.27,80526.95,12.5,0.40419,0.00021,21.61703]
[1778162139376,33.27,80524.69,12.5,0.40371,0.00021,21.60995]
[1778162140480,33.27,80526.04,12.5,0.40399,0.00021,21.6141]
[1778162141051,33.27,80526.04,12.5,0.40399,0.00021,21.6141]
[1778162140633,33.27,80533.05,12.5,0.40545,0.00021,21.63564]
[1778162141320,33.27,80533.05,12.5,0.40545,0.00021,21.63564]
[1778162143310,33.26,80529.35,12.5,0.40467,0.00021,21.62415]
[1778162143371,33.26,80529.35,12.5,0.40467,0.00021,21.62415]
[1778162143654,33.26,80522.54,12.5,0.40325,0.00021,21.60304]
[1778162144236,33.26,80522.54,12.5,0.40325,0.00021,21.60304]
[1778162144294,33.26,80522.54,12.5,0.40325,0.00021,21.60304]
[1778162144494,33.26,80522.54,12.5,0.40325,0.00021,21.60304]
[1778162144661,33.26,80516.03,12.5,0.40189,0.00021,21.58258]
[1778162145543,33.26,80516.03,12.5,0.40189,0.00021,21.58258]
[1778162145754,33.26,80516.03,12.5,0.40189,0.00021,21.58258]
[1778162146997,33.26,80515.11,12.5,0.40169,0.00021,21.57964]
[1778162147006,33.26,80515.11,12.5,0.40169,0.00021,21.57964]
[1778162147023,33.26,80515.11,12.5,0.40169,0.00021,21.57964]
[1778162147026,33.26,80515.11,12.5,0.40169,0.00021,21.57964]
[1778162147140,33.26,80513.96,12.5,0.40145,0.00021,21.57595]
[1778162147787,33.26,80513.96,12.5,0.40145,0.00021,21.57595]
[1778162147883,33.26,80505.87,12.5,0.39976,0.00021,21.55009]
[1778162149004,33.26,80505.87,12.5,0.39976,0.00021,21.55009]
[1778162149514,33.26,80505.68,12.5,0.39972,0.00021,21.54948]
[1778162150780,33.26,80505.36,12.5,0.39966,0.00021,21.54844]
[1778162151328,33.26,80506.21,12.5,0.39983,0.00021,21.55116]
[1778162151477,33.26,80506.21,12.5,0.39983,0.00021,21.55116]
[1778162151818,33.26,80506.21,12.5,0.39983,0.00021,21.55116]
[1778162152225,33.26,80505.75,12.5,0.39974,0.00021,21.54968]
[1778162152720,33.26,80493.61,12.5,0.39721,0.00021,21.51018]
[1778162154104,33.26,80492.3,12.5,0.39694,0.00021,21.50587]
[1778162154734,33.26,80485.76,12.5,0.39558,0.00021,21.4842]
[1778162156893,33.26,80486.46,12.5,0.39572,0.00021,21.48645]
[1778162156994,33.26,80487.46,12.5,0.39592,0.00021,21.48966]
[1778162157617,33.26,80487.46,12.5,0.39592,0.00021,21.48966]
[1778162157691,33.26,80487.46,12.5,0.39592,0.00021,21.48966]
[1778162157956,33.26,80487.46,12.5,0.39592,0.00021,21.48966]
[1778162157981,33.26,80485.88,12.5,0.39559,0.00021,21.48442]
[1778162158325,33.26,80485.88,12.5,0.39559,0.00021,21.48442]
[1778162158325,33.26,80485.88,12.5,0.39559,0.00021,21.48442]
[1778162158989,33.26,80485.88,12.5,0.39559,0.00021,21.48442]
[1778162158992,33.26,80486.47,12.5,0.39572,0.00021,21.48642]
[1778162159770,33.26,80492.86,12.5,0.39704,0.00021,21.50758]
[1778162164803,33.26,80497.48,12.5,0.39801,0.00021,21.52282]
[1778162165385,33.26,80497.48,12.5,0.39801,0.00021,21.52282]
[1778162165810,33.26,80489.23,12.5,0.3963,0.00021,21.49569]
[1778162167765,33.26,80489.42,12.5,0.39633,0.00021,21.4963]
[1778162172859,33.26,80499.79,12.5,0.39849,0.00021,21.53028]
[1778162175304,33.26,80499.43,12.5,0.39841,0.00021,21.52906]
[1778162175345,33.26,80499.43,12.5,0.39841,0.00021,21.52906]
[1778162175494,33.26,80499.43,12.5,0.39841,0.00021,21.52906]
[1778162175880,33.26,80504.66,12.5,0.3995,0.00021,21.54601]
[1778162176498,33.26,80504.66,12.5,0.3995,0.00021,21.54601]
[1778162178156,33.26,80498.68,12.5,0.39825,0.00021,21.52662]
[1778162182209,33.26,80500.05,12.5,0.39854,0.00021,21.5311]
[1778162182851,33.26,80500.05,12.5,0.39854,0.00021,21.5311]
[1778162185133,33.26,80501.69,12.5,0.39888,0.00021,21.53643]
[1778162187620,33.26,80496.29,12.5,0.39776,0.00021,21.51885]
[1778162190337,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190360,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190381,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190395,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190406,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190425,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190505,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190714,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190818,33.25,80500.3,12.5,0.39858,0.00021,21.53172]
[1778162190985,33.25,80511.44,12.5,0.40089,0.00021,21.56752]
[1778162191414,33.25,80511.44,12.5,0.40089,0.00021,21.56752]
[1778162191992,33.25,80519.1,12.5,0.40247,0.00021,21.58718]
[1778162192711,33.25,80519.1,12.5,0.40247,0.00021,21.58718]
[1778162195785,33.25,80518.46,12.5,0.40233,0.00021,21.58516]
[1778162196293,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196317,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196417,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196483,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196537,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196714,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196758,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162196828,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162197086,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162197133,33.25,80515.38,12.5,0.40169,0.00021,21.57545]
[1778162197093,33.25,80530.87,12.5,0.40493,0.00021,21.62376]
[1778162197189,33.25,80530.87,12.5,0.40493,0.00021,21.62376]
[1778162197223,33.25,80530.87,12.5,0.40493,0.00021,21.62376]
[1778162197336,33.25,80530.87,12.5,0.40493,0.00021,21.62376]
[1778162198450,33.25,80534.07,12.5,0.40559,0.00021,21.6335]
[1778162199116,33.25,80534.07,12.5,0.40559,0.00021,21.6335]
[1778162199278,33.25,80534.99,12.5,0.40578,0.00021,21.63627]
[1778162200072,33.25,80534.99,12.5,0.40578,0.00021,21.63627]
[1778162200168,33.25,80534.99,12.5,0.40578,0.00021,21.63627]
[1778162201242,33.25,80539.74,12.5,0.40676,0.00021,21.65059]
[1778162202067,33.25,80543.47,12.5,0.40754,0.00021,21.66182]
[1778162205499,33.25,80543.31,12.5,0.40751,0.00021,21.66133]
[1778162205998,33.25,80543.31,12.5,0.40751,0.00021,21.66133]
[1778162206359,33.25,80544.54,12.5,0.40777,0.00021,21.66501]
[1778162206547,33.25,80544.54,12.5,0.40777,0.00021,21.66501]
[1778162206548,33.25,80544.54,12.5,0.40777,0.00021,21.66501]
[1778162206586,33.25,80544.54,12.5,0.40777,0.00021,21.66501]
[1778162206754,33.25,80544.54,12.5,0.40777,0.00021,21.66501]
[1778162207379,33.25,80548.01,12.5,0.40849,0.00021,21.67536]
[1778162209930,33.25,80553.51,12.5,0.40964,0.00021,21.69161]
[1778162213149,33.24,80549.75,12.5,0.40885,0.00021,21.68048]
[1778162214823,33.24,80548.53,12.5,0.4086,0.00021,21.67685]
[1778162215419,33.24,80548.53,12.5,0.4086,0.00021,21.67684]
[1778162215850,33.24,80548.53,12.5,0.4086,0.00021,21.67684]
[1778162216091,33.24,80546.92,12.5,0.40826,0.00021,21.67204]
[1778162216252,33.24,80546.92,12.5,0.40826,0.00021,21.67204]
[1778162216674,33.24,80546.92,12.5,0.40826,0.00021,21.67204]
[1778162216974,33.24,80546.92,12.5,0.40826,0.00021,21.67204]
[1778162216988,33.24,80534.86,12.5,0.40573,0.00021,21.63563]
[1778162217853,33.24,80534.86,12.5,0.40573,0.00021,21.63563]
[1778162217938,33.24,80523.94,12.5,0.40345,0.00021,21.60193]
[1778162218852,33.24,80523.94,12.5,0.40345,0.00021,21.60193]
[1778162219344,33.24,80522.06,12.5,0.40305,0.00021,21.59603]
[1778162220080,33.24,80522.06,12.5,0.40305,0.00021,21.59603]
[1778162220103,33.24,80522.06,12.5,0.40305,0.00021,21.59603]
[1778162220158,33.24,80530.8,12.5,0.40488,0.00021,21.62308]
[1778162220801,33.24,80530.8,12.5,0.40488,0.00021,21.62308]
[1778162220881,33.24,80540.9,12.5,0.40699,0.00021,21.65384]
[1778162222077,33.24,80540.9,12.5,0.40699,0.00021,21.65384]
[1778162225473,33.24,80546.14,12.5,0.40808,0.00021,21.66944]
[1778162227481,33.23,80547.3,12.5,0.40831,0.00021,21.67284]
[1778162228386,33.23,80548.85,12.5,0.40864,0.00021,21.67742]
[1778162229838,33.23,80560.8,12.5,0.41114,0.00021,21.71247]
[1778162231454,33.23,80564.31,12.5,0.41188,0.00021,21.72261]
[1778162232253,33.23,80564.1,12.5,0.41183,0.00021,21.722]
[1778162233222,33.23,80562.71,12.5,0.41154,0.00021,21.71796]
[1778162233303,33.23,80562.71,12.5,0.41154,0.00021,21.71796]
[1778162237034,33.23,80561.63,12.5,0.41131,0.00021,21.71483]
[1778162241776,33.23,80568.97,12.5,0.41285,0.00021,21.73592]
[1778162246380,33.23,80569.35,12.5,0.41293,0.00021,21.73696]
[1778162249534,33.23,80571.52,12.5,0.41338,0.00021,21.7431]
[1778162254197,33.23,80572.17,12.5,0.41349,0.00021,21.74036]
[1778162254697,33.23,80571.32,12.5,0.41331,0.00021,21.73794]
[1778162255535,33.23,80575.58,12.5,0.41421,0.00021,21.74996]
[1778162256502,33.23,80574.57,12.5,0.41399,0.00021,21.74708]
[1778162261223,33.23,80573.92,12.5,0.41386,0.00021,21.74523]
[1778162262387,33.23,80569.74,12.5,0.41298,0.00021,21.73341]
[1778162267516,33.23,80575.51,12.5,0.41419,0.00021,21.74969]
[1778162271320,33.23,80574.77,12.5,0.41403,0.00021,21.74759]
[1778162272369,33.23,80572.9,12.5,0.41364,0.00021,21.74234]
[1778162274336,33.23,80566.24,12.5,0.41224,0.00021,21.72338]
[1778162275230,33.23,80558.63,12.5,0.41064,0.00021,21.70136]
[1778162275345,33.23,80558.63,12.5,0.41064,0.00021,21.70136]
[1778162275820,33.23,80558.63,12.5,0.41064,0.00021,21.70136]
[1778162277594,33.22,80550.32,12.5,0.40889,0.00021,21.67683]
[1778162278326,33.22,80550.32,12.5,0.40889,0.00021,21.67683]
[1778162278520,33.22,80550.32,12.5,0.40889,0.00021,21.67683]
[1778162280982,33.22,80548.11,12.5,0.40842,0.00021,21.67019]
[1778162284832,33.22,80553.31,12.5,0.4095,0.00021,21.68544]
[1778162284942,33.22,80553.31,12.5,0.4095,0.00021,21.68544]
[1778162285060,33.22,80553.31,12.5,0.4095,0.00021,21.68544]
[1778162285788,33.22,80560.69,12.5,0.41104,0.00021,21.70695]
[1778162287259,33.22,80564.6,12.5,0.41186,0.00021,21.71825]
[1778162287912,33.22,80564.6,12.5,0.41186,0.00021,21.71825]
[1778162289680,33.21,80555.46,12.5,0.40994,0.00021,21.69157]
[1778162291884,33.21,80555.43,12.5,0.40993,0.00021,21.69144]
[1778162292642,33.21,80554.82,12.5,0.4098,0.00021,21.68961]
[1778162293187,33.21,80554.82,12.5,0.4098,0.00021,21.68961]
[1778162296259,33.21,80554.34,12.5,0.40969,0.00021,21.68808]
[1778162296730,33.2,80550.79,12.5,0.40894,0.00021,21.67752]
[1778162298075,33.2,80550.79,12.5,0.40894,0.00021,21.67752]
[1778162301561,33.2,80547.71,12.5,0.40827,0.00021,21.66813]
[1778162301885,33.2,80547.71,12.5,0.40827,0.00021,21.66813]
[1778162302025,33.2,80547.71,12.5,0.40827,0.00021,21.66813]
[1778162302074,33.2,80547.71,12.5,0.40827,0.00021,21.66813]
[1778162302772,33.2,80536.56,12.5,0.40593,0.00021,21.63439]
[1778162303292,33.2,80536.56,12.5,0.40593,0.00021,21.63439]
[1778162308290,33.19,80533.88,12.5,0.40535,0.00021,21.626]
[1778162308674,33.19,80533.88,12.5,0.40535,0.00021,21.626]
[1778162309044,33.19,80533.88,12.5,0.40535,0.00021,21.626]
[1778162309799,33.19,80529.07,12.5,0.40434,0.00021,21.61112]
[1778162311366,33.19,80521.78,12.5,0.40281,0.00021,21.58837]
[1778162313040,33.19,80520.49,12.5,0.40252,0.00021,21.57973]
[1778162313850,33.19,80526.53,12.5,0.40378,0.00021,21.59859]
[1778162314415,33.19,80526.53,12.5,0.40378,0.00021,21.59859]
[1778162315867,33.19,80525.77,12.5,0.40362,0.00021,21.5962]
[1778162318362,33.19,80522.34,12.5,0.4029,0.00021,21.5854]
[1778162319279,33.18,80519.12,12.5,0.40222,0.00021,21.57525]
[1778162319834,33.18,80519.12,12.5,0.40222,0.00021,21.57525]
[1778162320258,33.18,80519.12,12.5,0.40222,0.00021,21.57525]
[1778162322206,33.18,80516.25,12.5,0.40162,0.00021,21.56617]
[1778162323654,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162323739,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162323840,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162323926,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162324163,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162324252,33.18,80514.91,12.5,0.40134,0.00021,21.56192]
[1778162324267,33.18,80509.01,12.5,0.40011,0.00021,21.54307]
[1778162324927,33.18,80502.01,12.5,0.39865,0.00021,21.52043]
[1778162327951,33.19,80495.63,12.5,0.39732,0.00021,21.49958]
[1778162330359,33.19,80497.23,12.5,0.39766,0.00021,21.50488]
[1778162330543,33.19,80497.23,12.5,0.39766,0.00021,21.50488]
[1778162330608,33.19,80497.23,12.5,0.39766,0.00021,21.50488]
[1778162330969,33.19,80502.78,12.5,0.39882,0.00021,21.52304]
[1778162331398,33.19,80502.78,12.5,0.39882,0.00021,21.52304]
[1778162331625,33.19,80502.78,12.5,0.39882,0.00021,21.52304]
[1778162332249,33.19,80502.78,12.5,0.39882,0.00021,21.52304]
[1778162331976,33.19,80510.27,12.5,0.40038,0.00021,21.54723]
[1778162333221,33.19,80510.27,12.5,0.40038,0.00021,21.54723]
[1778162332983,33.19,80504.42,12.5,0.39916,0.00021,21.52838]
[1778162334026,33.19,80504.42,12.5,0.39916,0.00021,21.52838]
[1778162338695,33.19,80508.89,12.5,0.4001,0.00021,21.54283]
[1778162339223,33.19,80508.89,12.5,0.4001,0.00021,21.54283]
[1778162340035,33.19,80518.36,12.5,0.40208,0.00021,21.573]
[1778162343607,33.19,80519.66,12.5,0.40235,0.00021,21.57709]
[1778162343622,33.19,80519.66,12.5,0.40235,0.00021,21.57709]
[1778162343926,33.19,80519.66,12.5,0.40235,0.00021,21.57709]
[1778162344418,33.19,80522.89,12.5,0.40302,0.00021,21.58723]
[1778162344649,33.19,80522.89,12.5,0.40302,0.00021,21.58723]
[1778162344676,33.19,80522.89,12.5,0.40302,0.00021,21.58723]
[1778162344761,33.19,80522.89,12.5,0.40302,0.00021,21.58723]
[1778162345075,33.19,80533.87,12.5,0.40532,0.00021,21.62127]
[1778162345975,33.19,80533.87,12.5,0.40532,0.00021,21.62127]
[1778162346418,33.19,80539.19,12.5,0.40644,0.00021,21.63754]
[1778162348539,33.19,80533.43,12.5,0.40524,0.00021,21.62004]
[1778162351124,33.19,80532.94,12.5,0.40514,0.00021,21.6186]
[1778162351392,33.19,80532.39,12.5,0.40503,0.00021,21.61695]
[1778162351418,33.19,80532.39,12.5,0.40503,0.00021,21.61695]
[1778162351642,33.19,80532.39,12.5,0.40503,0.00021,21.61695]
[1778162351718,33.19,80532.39,12.5,0.40503,0.00021,21.61695]
[1778162351822,33.19,80532.39,12.5,0.40503,0.00021,21.61695]
[1778162352124,33.19,80523.06,12.5,0.40308,0.00021,21.58805]
[1778162353131,33.2,80516.42,12.5,0.40169,0.00021,21.56717]
[1778162354781,33.2,80515.43,12.5,0.40149,0.00021,21.56404]
[1778162356133,33.2,80512.74,12.5,0.40092,0.00021,21.55549]
[1778162356156,33.2,80512.74,12.5,0.40092,0.00021,21.55549]
[1778162356188,33.2,80512.74,12.5,0.40092,0.00021,21.55549]
[1778162358168,33.2,80503.77,12.5,0.39905,0.00021,21.52664]
[1778162360869,33.2,80503.9,12.5,0.39908,0.00021,21.52707]
[1778162360961,33.2,80503.9,12.5,0.39908,0.00021,21.52707]
[1778162361497,33.2,80505.19,12.5,0.39935,0.00021,21.53125]
[1778162362337,33.2,80509.26,12.5,0.4002,0.00021,21.54437]
[1778162363203,33.2,80515.78,12.5,0.40156,0.00021,21.56518]
[1778162366224,33.2,80510.12,12.5,0.40038,0.00021,21.54716]
[1778162366548,33.2,80510.12,12.5,0.40038,0.00021,21.54716]
[1778162368425,33.2,80507.05,12.5,0.39974,0.00021,21.53729]
[1778162372722,33.2,80511.78,12.5,0.40071,0.00021,21.5479]
[1778162372733,33.2,80511.78,12.5,0.40071,0.00021,21.5479]
[1778162374280,33.2,80521.38,12.5,0.40271,0.00021,21.57832]
[1778162378533,33.2,80518.77,12.5,0.40217,0.00021,21.5702]
[1778162381063,33.2,80511.79,12.5,0.40072,0.00021,21.54806]
[1778162381130,33.2,80511.79,12.5,0.40072,0.00021,21.54806]
[1778162381351,33.2,80511.79,12.5,0.40072,0.00021,21.54805]
[1778162381751,33.2,80511.79,12.5,0.40072,0.00021,21.54805]
[1778162389216,33.2,80510.63,12.5,0.40048,0.00021,21.54436]
[1778162389318,33.2,80510.63,12.5,0.40048,0.00021,21.54436]
[1778162389380,33.2,80511.47,12.5,0.40065,0.00021,21.54704]
[1778162391744,33.2,80504.31,12.5,0.39916,0.00021,21.524]
[1778162392529,33.2,80502.76,12.5,0.39883,0.00021,21.51899]
[1778162392543,33.2,80502.76,12.5,0.39883,0.00021,21.51899]
[1778162392890,33.2,80502.76,12.5,0.39883,0.00021,21.51899]
[1778162392972,33.2,80508.41,12.5,0.40001,0.00021,21.53726]
[1778162394423,33.2,80514.55,12.5,0.4013,0.00021,21.55689]
[1778162396201,33.2,80514.55,12.5,0.4013,0.00021,21.55689]
[1778162396561,33.2,80513.03,12.5,0.40098,0.00021,21.55206]
[1778162397219,33.2,80513.03,12.5,0.40098,0.00021,21.55206]
[1778162397228,33.2,80506.95,12.5,0.39971,0.00021,21.53257]
[1778162399331,33.2,80508.69,12.5,0.40007,0.00021,21.53817]
[1778162399413,33.2,80507.6,12.5,0.39985,0.00021,21.53467]
[1778162400929,33.2,80505.81,12.5,0.39947,0.00021,21.5289]
[1778162400987,33.2,80505.81,12.5,0.39947,0.00021,21.5289]
[1778162401319,33.2,80505.81,12.5,0.39947,0.00021,21.5289]
[1778162401474,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162401545,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162401701,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162401740,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162402145,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162402203,33.2,80504.49,12.5,0.3992,0.00021,21.52463]
[1778162402274,33.2,80485.48,12.5,0.39524,0.00021,21.46204]
[1778162403243,33.2,80473.22,12.5,0.39269,0.00021,21.42055]
[1778162404227,33.2,80473.22,12.5,0.39269,0.00021,21.42055]
[1778162404337,33.2,80473.22,12.5,0.39269,0.00021,21.42055]
[1778162404995,33.2,80472.41,12.5,0.39252,0.00021,21.41779]
[1778162405048,33.2,80472.41,12.5,0.39252,0.00021,21.41779]
[1778162405347,33.2,80472.41,12.5,0.39252,0.00021,21.41779]
[1778162405250,33.2,80478.77,12.5,0.39384,0.00021,21.43945]
[1778162405435,33.2,80478.77,12.5,0.39384,0.00021,21.43945]
[1778162405477,33.2,80478.77,12.5,0.39384,0.00021,21.43945]
[1778162406088,33.2,80478.77,12.5,0.39384,0.00021,21.43945]
[1778162406137,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406437,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406579,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406613,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406649,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406721,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406939,33.2,80491.75,12.5,0.39655,0.00021,21.48301]
[1778162406988,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407492,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407577,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407585,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407640,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407686,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407691,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407727,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407768,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407831,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407965,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162407986,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162408104,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162408108,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162408159,33.2,80505.35,12.5,0.39938,0.00021,21.52751]
[1778162408361,33.2,80495.49,12.5,0.39733,0.00021,21.49536]
[1778162408400,33.2,80495.49,12.5,0.39733,0.00021,21.49536]
[1778162408703,33.2,80495.49,12.5,0.39733,0.00021,21.49536]
[1778162408801,33.2,80495.49,12.5,0.39733,0.00021,21.49536]
[1778162409003,33.2,80495.49,12.5,0.39733,0.00021,21.49536]
[1778162409027,33.2,80504.39,12.5,0.39919,0.00021,21.52443]
[1778162409652,33.2,80504.39,12.5,0.39919,0.00021,21.52443]
[1778162409729,33.2,80504.39,12.5,0.39919,0.00021,21.52443]
[1778162410049,33.2,80504.39,12.5,0.39919,0.00021,21.52443]
[1778162410141,33.2,80510.79,12.5,0.40052,0.00021,21.54504]
[1778162410726,33.2,80510.79,12.5,0.40052,0.00021,21.54504]
[1778162410817,33.2,80510.79,12.5,0.40052,0.00021,21.54504]
[1778162412063,33.2,80515.2,12.5,0.40144,0.00021,21.5591]
[1778162412069,33.2,80515.2,12.5,0.40144,0.00021,21.5591]
[1778162412271,33.2,80522.65,12.5,0.403,0.00021,21.5826]
[1778162412422,33.2,80522.65,12.5,0.403,0.00021,21.5826]
[1778162412724,33.2,80522.65,12.5,0.403,0.00021,21.5826]
[1778162413281,33.2,80522.65,12.5,0.403,0.00021,21.5826]
[1778162413338,33.2,80514.61,12.5,0.40132,0.00021,21.55727]
[1778162414321,33.2,80514.61,12.5,0.40132,0.00021,21.55727]
[1778162414478,33.2,80513.46,12.5,0.40108,0.00021,21.55361]
[1778162415603,33.2,80509.75,12.5,0.40031,0.00021,21.54176]
[1778162415665,33.2,80509.75,12.5,0.40031,0.00021,21.54176]
[1778162417117,33.2,80511.37,12.5,0.40065,0.00021,21.54695]
[1778162417665,33.2,80512.31,12.5,0.40084,0.00021,21.54994]
[1778162417842,33.2,80512.31,12.5,0.40084,0.00021,21.54994]
[1778162418017,33.2,80512.31,12.5,0.40084,0.00021,21.54994]
[1778162419052,33.2,80511.26,12.5,0.40062,0.00021,21.54659]
[1778162419490,33.2,80509.89,12.5,0.40034,0.00021,21.5422]
[1778162419841,33.2,80509.89,12.5,0.40034,0.00021,21.5422]
[1778162420475,33.2,80508.92,12.5,0.40013,0.00021,21.53909]
[1778162420730,33.2,80508.92,12.5,0.40013,0.00021,21.53909]
[1778162421481,33.2,80508.67,12.5,0.40008,0.00021,21.53829]
[1778162422095,33.2,80508.67,12.5,0.40008,0.00021,21.53829]
[1778162422148,33.2,80508.67,12.5,0.40008,0.00021,21.53829]
[1778162422220,33.2,80501.9,12.5,0.39867,0.00021,21.51642]
[1778162422918,33.2,80501.9,12.5,0.39867,0.00021,21.51642]
[1778162423029,33.2,80501.9,12.5,0.39867,0.00021,21.51642]
[1778162423100,33.2,80501.9,12.5,0.39867,0.00021,21.51642]
[1778162423160,33.2,80501.9,12.5,0.39867,0.00021,21.51642]
[1778162423225,33.2,80487.41,12.5,0.39565,0.00021,21.46868]
[1778162424363,33.21,80476.99,12.5,0.39349,0.00021,21.43367]
[1778162426148,33.21,80475.32,12.5,0.39314,0.00021,21.42799]
[1778162428381,33.21,80464.95,12.5,0.391,0.00021,21.39251]
[1778162428527,33.21,80464.95,12.5,0.391,0.00021,21.39251]
[1778162428555,33.21,80464.95,12.5,0.391,0.00021,21.39251]
[1778162430706,33.21,80473.18,12.5,0.39272,0.00021,21.42097]
[1778162431833,33.21,80473.18,12.5,0.39272,0.00021,21.42097]
[1778162431957,33.21,80473.18,12.5,0.39272,0.00021,21.42097]
[1778162433518,33.21,80469.02,12.5,0.39184,0.00021,21.40222]
[1778162433724,33.21,80469.02,12.5,0.39184,0.00021,21.40222]
[1778162434452,33.22,80468.41,12.5,0.39171,0.00021,21.40019]
[1778162434494,33.22,80468.41,12.5,0.39171,0.00021,21.40019]
[1778162439209,33.22,80465.8,12.5,0.39119,0.00021,21.39138]
[1778162439370,33.22,80465.8,12.5,0.39119,0.00021,21.39138]
[1778162439635,33.22,80464.83,12.5,0.39099,0.00021,21.38816]
[1778162439683,33.22,80464.83,12.5,0.39099,0.00021,21.38816]
[1778162439771,33.22,80473.11,12.5,0.39271,0.00021,21.41665]
[1778162440427,33.22,80473.11,12.5,0.39271,0.00021,21.41665]
[1778162441456,33.22,80473.09,12.5,0.39272,0.00021,21.41669]
[1778162442360,33.22,80473.09,12.5,0.39272,0.00021,21.41669]
[1778162443131,33.22,80472.14,12.5,0.39252,0.00021,21.4135]
[1778162443161,33.22,80472.14,12.5,0.39252,0.00021,21.4135]
[1778162443361,33.22,80472.14,12.5,0.39252,0.00021,21.4135]
[1778162443389,33.23,80480.42,12.5,0.39424,0.00021,21.44167]
[1778162443797,33.23,80491.4,12.5,0.39653,0.00021,21.47837]
[1778162444860,33.23,80491.4,12.5,0.39653,0.00021,21.47837]
[1778162444869,33.23,80491.4,12.5,0.39653,0.00021,21.47837]
[1778162444882,33.23,80491.4,12.5,0.39653,0.00021,21.47837]
[1778162445201,33.23,80491.4,12.5,0.39653,0.00021,21.47837]
[1778162445848,33.23,80494.76,12.5,0.39723,0.00021,21.48949]
[1778162448383,33.23,80494.1,12.5,0.3971,0.00021,21.48736]
[1778162448484,33.23,80491.2,12.5,0.39649,0.00021,21.47781]
[1778162448636,33.23,80491.2,12.5,0.39649,0.00021,21.47781]
[1778162448833,33.23,80481.77,12.5,0.39453,0.00021,21.44636]
[1778162451854,33.23,80471.55,12.5,0.39242,0.00021,21.41179]
[1778162455882,33.23,80477.32,12.5,0.39363,0.00021,21.43166]
[1778162456889,33.24,80484.98,12.5,0.39523,0.00021,21.4575]
[1778162460284,33.24,80488.23,12.5,0.39591,0.00021,21.4684]
[1778162460303,33.24,80489.1,12.5,0.39609,0.00021,21.47133]
[1778162461080,33.24,80489.1,12.5,0.39609,0.00021,21.47133]
[1778162461128,33.24,80489.1,12.5,0.39609,0.00021,21.47133]
[1778162461194,33.24,80489.1,12.5,0.39609,0.00021,21.47133]
[1778162461924,33.24,80499.84,12.5,0.39833,0.00021,21.5067]
[1778162462903,33.24,80499.84,12.5,0.39833,0.00021,21.5067]
[1778162463311,33.24,80499.84,12.5,0.39833,0.00021,21.5067]
[1778162463422,33.24,80499.84,12.5,0.39833,0.00021,21.5067]
[1778162463919,33.24,80502.74,12.5,0.39894,0.00021,21.51615]
[1778162464663,33.24,80499.84,12.5,0.39833,0.00021,21.50673]
[1778162465287,33.24,80499.84,12.5,0.39833,0.00021,21.50673]
[1778162465383,33.24,80499.84,12.5,0.39833,0.00021,21.50673]
[1778162465434,33.24,80499.84,12.5,0.39833,0.00021,21.50673]
[1778162465461,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162465622,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162465743,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162465774,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162465808,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162465837,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162466366,33.24,80500.25,12.5,0.39842,0.00021,21.5081]
[1778162466375,33.24,80508.91,12.5,0.40022,0.00021,21.53608]
[1778162467427,33.24,80508.91,12.5,0.40022,0.00021,21.53608]
[1778162467816,33.24,80512.85,12.5,0.40105,0.00021,21.54866]
[1778162468227,33.24,80512.85,12.5,0.40105,0.00021,21.54866]
[1778162470030,33.24,80513.12,12.5,0.4011,0.00021,21.54951]
[1778162470045,33.24,80513.12,12.5,0.4011,0.00021,21.54951]
[1778162470292,33.24,80513.12,12.5,0.4011,0.00021,21.54951]
[1778162470571,33.24,80510.98,12.5,0.40065,0.00021,21.54269]
[1778162471235,33.24,80510.98,12.5,0.40065,0.00021,21.54269]
[1778162471255,33.24,80502.77,12.5,0.39894,0.00021,21.51628]
[1778162477030,33.24,80497.09,12.5,0.39777,0.00021,21.49786]
[1778162478293,33.24,80497.09,12.5,0.39777,0.00021,21.49786]
[1778162478321,33.24,80497.09,12.5,0.39777,0.00021,21.49786]
[1778162478424,33.24,80497.09,12.5,0.39777,0.00021,21.49786]
[1778162478653,33.24,80497.34,12.5,0.39782,0.00021,21.49871]
[1778162479652,33.24,80495.29,12.5,0.39739,0.00021,21.49199]
[1778162480051,33.24,80487.14,12.5,0.3957,0.00021,21.46506]
[1778162483072,33.25,80485.2,12.5,0.3953,0.00021,21.4587]
[1778162483928,33.25,80485.2,12.5,0.3953,0.00021,21.4587]
[1778162485111,33.25,80485.06,12.5,0.39528,0.00021,21.45828]
[1778162485231,33.25,80485.06,12.5,0.39528,0.00021,21.45828]
[1778162486007,33.25,80485.22,12.5,0.39532,0.00021,21.45889]
[1778162486175,33.25,80485.22,12.5,0.39532,0.00021,21.45889]
[1778162486192,33.25,80493.19,12.5,0.39697,0.00021,21.48534]
[1778162489444,33.25,80497.3,12.5,0.39783,0.00021,21.49891]
[1778162495561,33.25,80500.12,12.5,0.39841,0.00021,21.50362]
[1778162499036,33.25,80499.31,12.5,0.39824,0.00021,21.50102]
[1778162499110,33.25,80499.31,12.5,0.39824,0.00021,21.50102]
[1778162499166,33.25,80499.31,12.5,0.39824,0.00021,21.50102]
[1778162499385,33.25,80499.31,12.5,0.39824,0.00021,21.50102]
[1778162499691,33.25,80503.28,12.5,0.39907,0.00021,21.51394]
[1778162499758,33.25,80503.28,12.5,0.39907,0.00021,21.51394]
[1778162499804,33.25,80503.28,12.5,0.39907,0.00021,21.51394]
[1778162499837,33.25,80503.28,12.5,0.39907,0.00021,21.51394]
[1778162500192,33.25,80509.94,12.5,0.40046,0.00021,21.53537]
[1778162500710,33.25,80509.94,12.5,0.40046,0.00021,21.53537]
[1778162500811,33.25,80509.94,12.5,0.40046,0.00021,21.53537]
[1778162500871,33.25,80509.94,12.5,0.40046,0.00021,21.53537]
[1778162501199,33.25,80520.23,12.5,0.40261,0.00021,21.56797]
[1778162501905,33.25,80520.23,12.5,0.40261,0.00021,21.56797]
[1778162502206,33.25,80526.49,12.5,0.40392,0.00021,21.58753]
[1778162504220,33.25,80521.01,12.5,0.40277,0.00021,21.57047]
[1778162506140,33.25,80522.2,12.5,0.40302,0.00021,21.57421]
[1778162506156,33.25,80522.2,12.5,0.40302,0.00021,21.57421]
[1778162506173,33.25,80522.2,12.5,0.40302,0.00021,21.57421]
[1778162506285,33.25,80522.2,12.5,0.40302,0.00021,21.57421]
[1778162506378,33.25,80522.2,12.5,0.40302,0.00021,21.57421]
[1778162506412,33.25,80515.07,12.5,0.40153,0.00021,21.55179]
[1778162506490,33.25,80515.07,12.5,0.40153,0.00021,21.55179]
[1778162507243,33.25,80507.0,12.5,0.39985,0.00021,21.52604]
[1778162507698,33.25,80507.0,12.5,0.39985,0.00021,21.52604]
[1778162508766,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162508769,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162508775,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162509191,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162509209,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162509225,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162509312,33.25,80502.56,12.5,0.39893,0.00021,21.51171]
[1778162509481,33.25,80499.08,12.5,0.3982,0.00021,21.5004]
[1778162509499,33.25,80499.08,12.5,0.3982,0.00021,21.5004]
[1778162509584,33.25,80499.08,12.5,0.3982,0.00021,21.5004]
[1778162512714,33.26,80492.56,12.5,0.39685,0.00021,21.47906]
[1778162514039,33.26,80490.93,12.5,0.39651,0.00021,21.47369]
[1778162514139,33.26,80490.93,12.5,0.39651,0.00021,21.47369]
[1778162514292,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162514604,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162515146,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162515181,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162515316,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162515435,33.26,80497.8,12.5,0.39794,0.00021,21.4963]
[1778162515602,33.26,80501.3,12.5,0.39867,0.00021,21.50771]
[1778162516314,33.26,80515.14,12.5,0.40156,0.00021,21.5521]
[1778162516598,33.26,80515.14,12.5,0.40156,0.00021,21.5521]
[1778162519916,33.26,80519.24,12.5,0.40241,0.00021,21.56504]
[1778162520422,33.26,80525.38,12.5,0.4037,0.00021,21.58426]
[1778162524259,33.26,80524.45,12.5,0.40351,0.00021,21.58143]
[1778162524272,33.26,80524.45,12.5,0.40351,0.00021,21.58143]
[1778162524370,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162524684,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162524721,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162525262,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162525436,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162525437,33.26,80517.0,12.5,0.40195,0.00021,21.5581]
[1778162525413,33.26,80508.34,12.5,0.40015,0.00021,21.53058]
[1778162525511,33.26,80508.34,12.5,0.40015,0.00021,21.53058]
[1778162526477,33.26,80508.34,12.5,0.40015,0.00021,21.53058]
[1778162526488,33.26,80508.34,12.5,0.40015,0.00021,21.53058]
[1778162526690,33.26,80503.03,12.5,0.39904,0.00021,21.51346]
[1778162526872,33.26,80503.03,12.5,0.39904,0.00021,21.51346]
[1778162527403,33.26,80508.69,12.5,0.40022,0.00021,21.53168]
[1778162528151,33.26,80508.69,12.5,0.40022,0.00021,21.53168]
[1778162528657,33.26,80512.68,12.5,0.40105,0.00021,21.54441]
[1778162528688,33.26,80512.68,12.5,0.40105,0.00021,21.54441]
[1778162529417,33.26,80509.48,12.5,0.40038,0.00021,21.53421]
[1778162530645,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162530716,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162530982,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162531200,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162531315,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162531419,33.26,80514.25,12.5,0.40138,0.00021,21.54942]
[1778162531432,33.26,80522.09,12.5,0.40302,0.00021,21.57411]
[1778162532439,33.26,80527.99,12.5,0.40425,0.00021,21.59244]
[1778162533424,33.26,80527.99,12.5,0.40425,0.00021,21.59244]
[1778162534456,33.26,80518.72,12.5,0.40231,0.00021,21.5635]
[1778162535463,33.26,80512.3,12.5,0.40097,0.00021,21.54319]
[1778162537840,33.26,80512.03,12.5,0.40092,0.00021,21.54234]
[1778162539654,33.26,80511.46,12.5,0.4008,0.00021,21.54054]
[1778162539737,33.26,80511.46,12.5,0.4008,0.00021,21.54054]
[1778162539830,33.26,80511.46,12.5,0.4008,0.00021,21.54054]
[1778162539864,33.26,80511.46,12.5,0.4008,0.00021,21.54054]
[1778162540498,33.26,80508.04,12.5,0.40009,0.00021,21.52962]
[1778162540801,33.26,80508.04,12.5,0.40009,0.00021,21.52962]
[1778162541014,33.26,80508.04,12.5,0.40009,0.00021,21.52962]
[1778162541028,33.26,80508.04,12.5,0.40009,0.00021,21.52962]
[1778162542036,33.26,80503.89,12.5,0.39922,0.00021,21.51626]
[1778162542039,33.26,80503.89,12.5,0.39922,0.00021,21.51626]
[1778162542430,33.26,80503.89,12.5,0.39922,0.00021,21.51626]
[1778162542505,33.26,80503.89,12.5,0.39922,0.00021,21.51626]
[1778162544300,33.26,80504.17,12.5,0.39928,0.00021,21.51716]
[1778162544339,33.26,80504.17,12.5,0.39928,0.00021,21.51716]
[1778162544342,33.26,80504.17,12.5,0.39928,0.00021,21.51716]
[1778162544361,33.26,80504.41,12.5,0.39933,0.00021,21.51792]
[1778162546502,33.26,80510.94,12.5,0.40069,0.00021,21.53892]
[1778162546627,33.26,80510.94,12.5,0.40069,0.00021,21.53892]
[1778162551106,33.26,80516.88,12.5,0.40193,0.00021,21.55778]
[1778162552718,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162552732,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162552753,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162552800,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162552819,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162552839,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162553418,33.26,80517.98,12.5,0.40214,0.00021,21.55669]
[1778162554028,33.26,80528.49,12.5,0.40434,0.00021,21.58947]
[1778162555248,33.26,80528.49,12.5,0.40434,0.00021,21.58947]
[1778162555418,33.26,80528.49,12.5,0.40434,0.00021,21.58947]
[1778162555495,33.26,80534.92,12.5,0.40568,0.00021,21.60916]
[1778162560322,33.26,80535.17,12.5,0.40573,0.00021,21.60997]
[1778162560435,33.26,80535.17,12.5,0.40573,0.00021,21.60997]
[1778162563560,33.26,80538.84,12.5,0.40651,0.00021,21.62119]
[1778162563877,33.26,80538.84,12.5,0.40651,0.00021,21.62119]
[1778162563942,33.26,80538.84,12.5,0.40651,0.00021,21.62119]
[1778162564304,33.26,80538.84,12.5,0.40651,0.00021,21.62119]
[1778162564466,33.26,80538.84,12.5,0.40651,0.00021,21.62119]
[1778162565521,33.26,80531.31,12.5,0.40494,0.00021,21.59829]
[1778162566497,33.26,80531.31,12.5,0.40494,0.00021,21.59829]
[1778162566703,33.26,80525.93,12.5,0.40381,0.00021,21.58168]
[1778162570841,33.27,80519.38,12.5,0.40246,0.00021,21.56141]
[1778162577654,33.28,80517.9,12.5,0.40217,0.00021,21.55712]
[1778162578931,33.28,80516.04,12.5,0.40179,0.00021,21.5513]
[1778162578962,33.28,80516.04,12.5,0.40179,0.00021,21.5513]
[1778162578978,33.28,80516.04,12.5,0.40179,0.00021,21.5513]
[1778162579146,33.28,80516.04,12.5,0.40179,0.00021,21.5513]
[1778162579223,33.28,80515.43,12.5,0.40167,0.00021,21.54943]
[1778162579772,33.28,80509.5,12.5,0.40043,0.00021,21.5306]
[1778162581188,33.28,80509.5,12.5,0.40043,0.00021,21.5306]
[1778162583874,33.28,80505.49,12.5,0.39959,0.00021,21.51772]
[1778162584444,33.28,80505.49,12.5,0.39959,0.00021,21.51772]
[1778162584481,33.28,80505.49,12.5,0.39959,0.00021,21.51772]
[1778162584592,33.28,80507.37,12.5,0.39999,0.00021,21.52377]
[1778162584595,33.28,80507.37,12.5,0.39999,0.00021,21.52377]
[1778162584700,33.28,80507.37,12.5,0.39999,0.00021,21.52377]
[1778162584731,33.28,80507.37,12.5,0.39999,0.00021,21.52377]
[1778162585165,33.28,80507.37,12.5,0.39999,0.00021,21.52377]
[1778162585193,33.28,80501.17,12.5,0.3987,0.00021,21.50377]
[1778162585815,33.28,80494.98,12.5,0.39741,0.00021,21.48357]
[1778162588138,33.28,80493.88,12.5,0.39718,0.00021,21.47996]
[1778162588752,33.28,80493.63,12.5,0.39713,0.00021,21.47915]
[1778162588907,33.28,80493.63,12.5,0.39713,0.00021,21.47915]
[1778162589048,33.28,80493.63,12.5,0.39713,0.00021,21.47915]
[1778162589634,33.28,80496.0,12.5,0.39762,0.00021,21.48694]
[1778162589843,33.28,80501.62,12.5,0.39879,0.00021,21.50526]
[1778162592178,33.28,80504.4,12.5,0.39937,0.00021,21.51425]
[1778162592496,33.28,80504.51,12.5,0.39939,0.00021,21.51462]
[1778162597744,33.28,80508.93,12.5,0.40032,0.00021,21.52889]
[1778162597763,33.28,80508.93,12.5,0.40032,0.00021,21.52889]
[1778162597926,33.28,80508.93,12.5,0.40032,0.00021,21.52889]
[1778162598345,33.28,80508.93,12.5,0.40032,0.00021,21.52889]
[1778162603802,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162603832,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162603904,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162603940,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162603956,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162603993,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162604060,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162604464,33.28,80507.29,12.5,0.39998,0.00021,21.52369]
[1778162604467,33.28,80502.36,12.5,0.39896,0.00021,21.50781]
[1778162604948,33.28,80490.76,12.5,0.39654,0.00021,21.46987]
[1778162606074,33.28,80490.76,12.5,0.39654,0.00021,21.46987]
[1778162606698,33.28,80486.99,12.5,0.39576,0.00021,21.45738]
[1778162607034,33.28,80486.99,12.5,0.39576,0.00021,21.45738]
[1778162608539,33.28,80485.74,12.5,0.3955,0.00021,21.45324]
[1778162609124,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609238,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609279,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609318,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609336,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609361,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609553,33.28,80485.81,12.5,0.39552,0.00021,21.45353]
[1778162609399,33.28,80486.63,12.5,0.39569,0.00021,21.45626]
[1778162609627,33.28,80486.63,12.5,0.39569,0.00021,21.45626]
[1778162609686,33.28,80486.63,12.5,0.39569,0.00021,21.45626]
[1778162610352,33.28,80486.63,12.5,0.39569,0.00021,21.45626]
[1778162610378,33.29,80499.2,12.5,0.39831,0.00021,21.49766]
[1778162610736,33.29,80499.2,12.5,0.39831,0.00021,21.49766]
[1778162610992,33.29,80504.74,12.5,0.39946,0.00021,21.51563]
[1778162613579,33.29,80502.71,12.5,0.39902,0.00021,21.50449]
[1778162618982,33.29,80500.73,12.5,0.3986,0.00021,21.49806]
[1778162619048,33.29,80501.52,12.5,0.39877,0.00021,21.50062]
[1778162620287,33.29,80507.2,12.5,0.39995,0.00021,21.51897]
[1778162622386,33.29,80508.54,12.5,0.40023,0.00021,21.52328]
[1778162628537,33.29,80508.59,12.5,0.40025,0.00021,21.52351]
[1778162631585,33.29,80515.33,12.5,0.40165,0.00021,21.54496]
[1778162631600,33.29,80515.33,12.5,0.40165,0.00021,21.54496]
[1778162635835,33.29,80520.87,12.5,0.40282,0.00021,21.56245]
[1778162637843,33.29,80519.52,12.5,0.40253,0.00021,21.55823]
[1778162638258,33.29,80519.52,12.5,0.40253,0.00021,21.55823]
[1778162638414,33.29,80519.52,12.5,0.40253,0.00021,21.55823]
[1778162638436,33.29,80519.52,12.5,0.40253,0.00021,21.55823]
[1778162638472,33.29,80519.52,12.5,0.40253,0.00021,21.55823]
[1778162640445,33.29,80524.12,12.5,0.4035,0.00021,21.57262]
[1778162640466,33.29,80524.12,12.5,0.4035,0.00021,21.57262]
[1778162640611,33.29,80524.12,12.5,0.4035,0.00021,21.57262]
[1778162644541,33.29,80515.53,12.5,0.40171,0.00021,21.54572]
[1778162644697,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162644865,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162644869,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162644955,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162644984,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645042,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645193,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645361,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645483,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645562,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645621,33.29,80514.01,12.5,0.40139,0.00021,21.54091]
[1778162645607,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162645652,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162645654,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162645777,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162646092,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162646164,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162646174,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162646616,33.29,80497.04,12.5,0.39785,0.00021,21.48628]
[1778162646239,33.29,80482.05,12.5,0.39474,0.00021,21.43665]
[1778162646700,33.29,80482.05,12.5,0.39474,0.00021,21.43665]
[1778162649007,33.29,80479.21,12.5,0.39415,0.00021,21.42714]
[1778162649916,33.29,80479.75,12.5,0.39426,0.00021,21.429]
[1778162650569,33.29,80479.75,12.5,0.39426,0.00021,21.429]
[1778162652433,33.29,80478.63,12.5,0.39404,0.00021,21.42531]
[1778162655216,33.3,80480.53,12.5,0.39444,0.00021,21.43183]
[1778162655302,33.3,80480.53,12.5,0.39444,0.00021,21.43183]
[1778162655885,33.3,80479.08,12.5,0.39414,0.00021,21.42698]
[1778162656051,33.3,80479.08,12.5,0.39414,0.00021,21.42698]
[1778162656184,33.3,80479.08,12.5,0.39414,0.00021,21.42698]
[1778162660933,33.3,80468.95,12.5,0.39206,0.00021,21.39281]
[1778162661124,33.3,80468.95,12.5,0.39206,0.00021,21.39281]
[1778162661164,33.3,80468.95,12.5,0.39206,0.00021,21.39281]
[1778162661359,33.3,80458.35,12.5,0.38987,0.00021,21.35625]
[1778162662168,33.3,80458.35,12.5,0.38987,0.00021,21.35625]
[1778162662364,33.3,80448.34,12.5,0.3878,0.00021,21.32112]
[1778162664606,33.31,80443.33,12.5,0.38679,0.00021,21.30361]
[1778162666264,33.31,80444.94,12.5,0.38713,0.00021,21.30947]
[1778162667422,33.31,80444.22,12.5,0.38698,0.00021,21.3069]
[1778162667523,33.32,80443.0,12.5,0.38674,0.00021,21.30278]
[1778162668642,33.32,80443.0,12.5,0.38674,0.00021,21.30278]
[1778162668463,33.32,80435.26,12.5,0.38514,0.00021,21.27498]
[1778162668822,33.32,80435.26,12.5,0.38514,0.00021,21.27498]
[1778162669049,33.32,80435.26,12.5,0.38514,0.00021,21.27498]
[1778162669586,33.32,80435.26,12.5,0.38514,0.00021,21.27498]
[1778162669595,33.32,80428.69,12.5,0.38379,0.00021,21.25113]
[1778162669721,33.32,80428.69,12.5,0.38379,0.00021,21.25113]
[1778162670187,33.32,80428.69,12.5,0.38379,0.00021,21.25113]
[1778162670235,33.32,80428.69,12.5,0.38379,0.00021,21.25113]
[1778162670642,33.32,80428.69,12.5,0.38379,0.00021,21.25113]
[1778162670741,33.32,80429.03,12.5,0.38386,0.00021,21.25242]
[1778162671096,33.32,80429.03,12.5,0.38386,0.00021,21.25242]
[1778162671112,33.32,80429.03,12.5,0.38386,0.00021,21.25242]
[1778162671318,33.32,80429.03,12.5,0.38386,0.00021,21.25242]
[1778162671399,33.32,80429.03,12.5,0.38386,0.00021,21.25242]
[1778162671660,33.32,80427.7,12.5,0.38357,0.00021,21.24298]
[1778162672516,33.32,80427.7,12.5,0.38357,0.00021,21.24298]
[1778162672724,33.32,80428.07,12.5,0.38365,0.00021,21.24438]
[1778162672897,33.32,80428.07,12.5,0.38365,0.00021,21.24438]
[1778162673759,33.32,80423.41,12.5,0.38269,0.00021,21.22728]
[1778162673962,33.32,80423.41,12.5,0.38269,0.00021,21.22728]
[1778162674007,33.32,80423.41,12.5,0.38269,0.00021,21.22728]
[1778162674066,33.32,80423.41,12.5,0.38269,0.00021,21.22728]
[1778162674454,33.32,80423.41,12.5,0.38269,0.00021,21.22728]
[1778162675086,33.32,80424.25,12.5,0.38287,0.00021,21.23047]
[1778162675337,33.32,80424.25,12.5,0.38287,0.00021,21.23047]
[1778162675340,33.32,80424.25,12.5,0.38287,0.00021,21.23047]
[1778162675363,33.32,80424.25,12.5,0.38287,0.00021,21.23047]
[1778162675634,33.32,80424.25,12.5,0.38287,0.00021,21.23047]
[1778162675455,33.32,80431.9,12.5,0.38444,0.00021,21.25848]
[1778162676158,33.32,80431.9,12.5,0.38444,0.00021,21.25848]
[1778162676701,33.32,80430.33,12.5,0.38412,0.00021,21.25281]
[1778162677532,33.32,80430.33,12.5,0.38412,0.00021,21.25281]
[1778162679124,33.32,80426.27,12.5,0.38329,0.00021,21.23805]
[1778162680555,33.32,80423.58,12.5,0.38274,0.00021,21.22822]
[1778162681165,33.32,80422.54,12.5,0.38253,0.00021,21.22444]
[1778162683177,33.33,80419.71,12.5,0.38195,0.00021,21.21411]
[1778162683963,33.33,80417.8,12.5,0.38157,0.00021,21.20709]
[1778162684184,33.33,80417.8,12.5,0.38157,0.00021,21.20709]
[1778162684220,33.33,80417.8,12.5,0.38157,0.00021,21.20709]
[1778162684486,33.33,80417.8,12.5,0.38157,0.00021,21.20709]
[1778162685176,33.33,80415.82,12.5,0.38116,0.00021,21.19979]
[1778162685228,33.33,80415.82,12.5,0.38116,0.00021,21.19979]
[1778162686532,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162686816,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162686879,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162687248,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162687257,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162687402,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162687439,33.33,80425.85,12.5,0.38323,0.00021,21.23697]
[1778162687539,33.33,80435.08,12.5,0.38513,0.00021,21.27056]
[1778162687880,33.33,80435.08,12.5,0.38513,0.00021,21.27056]
[1778162688020,33.33,80435.08,12.5,0.38513,0.00021,21.27056]
[1778162688100,33.33,80435.08,12.5,0.38513,0.00021,21.27056]
[1778162688546,33.33,80442.04,12.5,0.38657,0.00021,21.29564]
[1778162689877,33.33,80445.88,12.5,0.38737,0.00021,21.30933]
[1778162690780,33.33,80446.33,12.5,0.38746,0.00021,21.31092]
[1778162691569,33.33,80446.85,12.5,0.38757,0.00021,21.31287]
[1778162694070,33.34,80446.37,12.5,0.38749,0.00021,21.31137]
[1778162695468,33.34,80445.41,12.5,0.38729,0.00021,21.30806]
[1778162696936,33.34,80439.13,12.5,0.38601,0.00021,21.28584]
[1778162697740,33.34,80438.14,12.5,0.38582,0.00021,21.28241]
[1778162697756,33.34,80438.14,12.5,0.38582,0.00021,21.28241]
[1778162698861,33.35,80436.18,12.5,0.38542,0.00021,21.27547]
[1778162699235,33.35,80436.18,12.5,0.38542,0.00021,21.27547]
[1778162699400,33.35,80436.18,12.5,0.38542,0.00021,21.27547]
[1778162699418,33.35,80436.18,12.5,0.38542,0.00021,21.27547]
[1778162699625,33.35,80432.29,12.5,0.38462,0.00021,21.26149]
[1778162700687,33.35,80432.64,12.5,0.3847,0.00021,21.26278]
[1778162700974,33.35,80432.64,12.5,0.3847,0.00021,21.26278]
[1778162702040,33.35,80432.28,12.5,0.38462,0.00021,21.26149]
[1778162702064,33.35,80432.28,12.5,0.38462,0.00021,21.26149]
[1778162702233,33.35,80432.28,12.5,0.38462,0.00021,21.26149]
[1778162702298,33.35,80432.28,12.5,0.38462,0.00021,21.26149]
[1778162702652,33.35,80424.17,12.5,0.38295,0.00021,21.23193]
[1778162703356,33.35,80424.17,12.5,0.38295,0.00021,21.23193]
[1778162703522,33.35,80424.17,12.5,0.38295,0.00021,21.23193]
[1778162703593,33.35,80424.17,12.5,0.38295,0.00021,21.23193]
[1778162703679,33.35,80424.17,12.5,0.38295,0.00021,21.23193]
[1778162704553,33.35,80421.01,12.5,0.38231,0.00021,21.22034]
[1778162706425,33.35,80423.25,12.5,0.38277,0.00021,21.22868]
[1778162706994,33.35,80425.1,12.5,0.38316,0.00021,21.23552]
[1778162712820,33.36,80423.56,12.5,0.38285,0.00021,21.23008]
[1778162712974,33.36,80423.56,12.5,0.38285,0.00021,21.23008]
[1778162713029,33.36,80423.56,12.5,0.38285,0.00021,21.23008]
[1778162713469,33.36,80423.56,12.5,0.38285,0.00021,21.23008]
[1778162713881,33.36,80420.84,12.5,0.3823,0.00021,21.22017]
[1778162714151,33.36,80414.95,12.5,0.38109,0.00021,21.19835]
[1778162715885,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162715917,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716230,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716271,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716292,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716312,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716415,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716428,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716493,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716645,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716657,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716672,33.36,80410.14,12.5,0.38011,0.00021,21.18045]
[1778162716668,33.36,80411.2,12.5,0.38033,0.00021,21.18461]
[1778162716812,33.36,80411.2,12.5,0.38033,0.00021,21.18461]
[1778162717373,33.36,80411.2,12.5,0.38033,0.00021,21.18461]
[1778162717421,33.36,80411.2,12.5,0.38033,0.00021,21.18461]
[1778162717682,33.36,80411.2,12.5,0.38033,0.00021,21.18461]
[1778162717512,33.36,80394.05,12.5,0.37682,0.0002,21.11964]
[1778162718374,33.36,80394.05,12.5,0.37682,0.0002,21.11964]
[1778162718549,33.36,80394.05,12.5,0.37682,0.0002,21.11964]
[1778162718554,33.36,80381.48,12.5,0.37425,0.0002,21.07101]
[1778162718838,33.36,80381.48,12.5,0.37425,0.0002,21.07101]
[1778162718864,33.36,80381.48,12.5,0.37425,0.0002,21.07101]
[1778162719268,33.36,80381.48,12.5,0.37425,0.0002,21.07101]
[1778162719280,33.36,80381.48,12.5,0.37425,0.0002,21.07101]
[1778162721353,33.36,80373.58,12.5,0.37264,0.0002,21.04003]
[1778162721788,33.36,80369.93,12.5,0.3719,0.0002,21.02563]
[1778162722586,33.36,80369.93,12.5,0.3719,0.0002,21.02563]
[1778162723920,33.36,80370.2,12.5,0.37196,0.0002,21.02681]
[1778162724293,33.36,80370.2,12.5,0.37196,0.0002,21.02681]
[1778162724370,33.36,80370.2,12.5,0.37196,0.0002,21.02681]
[1778162724719,33.36,80369.52,12.5,0.37182,0.0002,21.02416]
[1778162724886,33.36,80369.52,12.5,0.37182,0.0002,21.02416]
[1778162725170,33.37,80362.53,12.5,0.3704,0.0002,20.99634]
[1778162726387,33.37,80362.53,12.5,0.3704,0.0002,20.99634]
[1778162726641,33.37,80362.53,12.5,0.3704,0.0002,20.99634]
[1778162727047,33.37,80363.49,12.5,0.3706,0.0002,21.00026]
[1778162727054,33.37,80369.66,12.5,0.37186,0.0002,21.0249]
[1778162727845,33.37,80378.91,12.5,0.37375,0.0002,21.06142]
[1778162730634,33.37,80379.24,12.5,0.37382,0.0002,21.06273]
[1778162730636,33.37,80379.24,12.5,0.37382,0.0002,21.06273]
[1778162730642,33.37,80379.24,12.5,0.37382,0.0002,21.06273]
[1778162730663,33.37,80379.24,12.5,0.37382,0.0002,21.06273]
[1778162730672,33.37,80379.24,12.5,0.37382,0.0002,21.06273]
[1778162730707,33.37,80378.78,12.5,0.37373,0.0002,21.06098]
[1778162732151,33.37,80382.69,12.5,0.3745,0.0002,21.07161]
[1778162732162,33.37,80382.69,12.5,0.3745,0.0002,21.07161]
[1778162732177,33.37,80382.69,12.5,0.3745,0.0002,21.07161]
[1778162732415,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162732752,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162732788,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162732992,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162733063,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162733290,33.37,80381.05,12.5,0.37417,0.0002,21.06526]
[1778162734419,33.37,80376.19,12.5,0.37318,0.0002,21.04624]
[1778162735118,33.37,80379.83,12.5,0.37392,0.0002,21.06055]
[1778162735221,33.37,80379.83,12.5,0.37392,0.0002,21.06055]
[1778162736271,33.37,80378.59,12.5,0.37367,0.0002,21.05574]
[1778162736277,33.37,80378.59,12.5,0.37367,0.0002,21.05574]
[1778162736317,33.37,80378.59,12.5,0.37367,0.0002,21.05574]
[1778162736464,33.37,80378.59,12.5,0.37367,0.0002,21.05574]
[1778162736664,33.37,80385.76,12.5,0.37514,0.0002,21.08382]
[1778162736924,33.37,80385.76,12.5,0.37514,0.0002,21.08382]
[1778162737008,33.37,80395.73,12.5,0.37718,0.0002,21.12222]
[1778162738273,33.37,80395.73,12.5,0.37718,0.0002,21.12222]
[1778162738284,33.37,80395.73,12.5,0.37718,0.0002,21.12222]
[1778162738323,33.37,80395.73,12.5,0.37718,0.0002,21.12222]
[1778162738669,33.37,80395.73,12.5,0.37718,0.0002,21.12222]
[1778162739014,33.37,80400.86,12.5,0.37824,0.0002,21.14186]
[1778162741035,33.38,80395.89,12.5,0.37723,0.0002,21.12304]
[1778162745205,33.38,80393.96,12.5,0.37685,0.0002,21.11592]
[1778162745281,33.38,80395.88,12.5,0.37725,0.0002,21.12334]
[1778162748628,33.38,80390.97,12.5,0.37622,0.0002,21.10422]
[1778162749089,33.38,80390.07,12.5,0.37604,0.0002,21.10075]
[1778162752504,33.38,80385.25,12.5,0.37506,0.0002,21.08213]
[1778162754717,33.38,80385.68,12.5,0.37515,0.0002,21.08383]
[1778162755580,33.38,80387.14,12.5,0.37544,0.0002,21.08949]
[1778162756736,33.38,80389.05,12.5,0.37584,0.0002,21.09689]
[1778162758180,33.38,80389.76,12.5,0.37598,0.0002,21.09964]
[1778162758479,33.38,80389.76,12.5,0.37598,0.0002,21.09964]
[1778162758631,33.38,80389.76,12.5,0.37598,0.0002,21.09964]
[1778162759555,33.38,80390.74,12.5,0.37618,0.0002,21.10342]
[1778162759850,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760230,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760235,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760609,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760628,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760634,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760658,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760724,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760765,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760848,33.38,80386.46,12.5,0.37531,0.0002,21.0869]
[1778162760719,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162760887,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162760952,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761095,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761198,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761204,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761221,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761317,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761532,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162762091,33.38,80387.6,12.5,0.37554,0.0002,21.09132]
[1778162761662,33.38,80401.21,12.5,0.37833,0.0002,21.14345]
[1778162762481,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763070,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763110,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763424,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763426,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763428,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162763528,33.38,80407.14,12.5,0.37954,0.00021,21.16584]
[1778162764047,33.38,80407.0,12.5,0.37952,0.00021,21.16541]
[1778162764052,33.38,80407.0,12.5,0.37952,0.00021,21.16541]
[1778162764340,33.38,80407.0,12.5,0.37952,0.00021,21.16541]
[1778162764382,33.38,80407.0,12.5,0.37952,0.00021,21.16541]
[1778162764753,33.38,80407.0,12.5,0.37952,0.00021,21.16541]
[1778162766571,33.38,80415.36,12.5,0.38124,0.00021,21.19681]
[1778162766702,33.38,80415.36,12.5,0.38124,0.00021,21.19681]
[1778162766822,33.38,80415.41,12.5,0.38126,0.00021,21.19713]
[1778162766998,33.38,80415.41,12.5,0.38126,0.00021,21.19713]
[1778162767077,33.38,80415.41,12.5,0.38126,0.00021,21.19713]
[1778162767134,33.38,80422.11,12.5,0.38264,0.00021,21.22188]
[1778162769431,33.39,80425.98,12.5,0.38343,0.00021,21.23611]
[1778162769809,33.39,80425.98,12.5,0.38343,0.00021,21.23611]
[1778162770626,33.39,80429.0,12.5,0.38406,0.00021,21.24713]
[1778162770671,33.39,80440.44,12.5,0.38642,0.00021,21.28844]
[1778162772139,33.39,80444.83,12.5,0.38732,0.00021,21.30408]
[1778162775141,33.39,80440.1,12.5,0.38634,0.00021,21.28722]
[1778162775342,33.39,80440.1,12.5,0.38634,0.00021,21.28722]
[1778162775502,33.39,80440.1,12.5,0.38634,0.00021,21.28722]
[1778162776020,33.39,80435.07,12.5,0.38531,0.00021,21.26917]
[1778162776196,33.39,80435.07,12.5,0.38531,0.00021,21.26917]
[1778162776205,33.39,80425.79,12.5,0.3834,0.00021,21.2355]
[1778162776851,33.39,80425.79,12.5,0.3834,0.00021,21.2355]
[1778162777439,33.39,80425.79,12.5,0.3834,0.00021,21.2355]
[1778162777519,33.39,80418.49,12.5,0.3819,0.00021,21.20871]
[1778162777828,33.39,80418.49,12.5,0.3819,0.00021,21.20871]
[1778162778356,33.39,80418.49,12.5,0.3819,0.00021,21.20871]
[1778162778748,33.39,80418.49,12.5,0.3819,0.00021,21.20871]
[1778162779407,33.39,80416.01,12.5,0.3814,0.00021,21.19958]
[1778162780503,33.39,80414.71,12.5,0.38113,0.00021,21.19481]
[1778162780595,33.39,80414.71,12.5,0.38113,0.00021,21.19481]
[1778162781601,33.39,80405.82,12.5,0.37932,0.0002,21.16169]
[1778162782196,33.39,80405.82,12.5,0.37932,0.0002,21.16169]
[1778162787282,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162788012,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162788043,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162788074,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162788076,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162788798,33.39,80404.95,12.5,0.37915,0.0002,21.15852]
[1778162789481,33.39,80410.51,12.5,0.38029,0.00021,21.1794]
[1778162789656,33.39,80410.51,12.5,0.38029,0.00021,21.1794]
[1778162790237,33.39,80412.63,12.5,0.38073,0.00021,21.18738]
[1778162790289,33.39,80412.63,12.5,0.38073,0.00021,21.18738]
[1778162790325,33.39,80412.63,12.5,0.38073,0.00021,21.18738]
[1778162790332,33.39,80412.63,12.5,0.38073,0.00021,21.18738]
[1778162790565,33.4,80419.55,12.5,0.38215,0.00021,21.2131]
[1778162791059,33.4,80419.55,12.5,0.38215,0.00021,21.2131]
[1778162791376,33.4,80419.55,12.5,0.38215,0.00021,21.2131]
[1778162791436,33.4,80430.76,12.5,0.38443,0.00021,21.24952]
[1778162792886,33.4,80433.51,12.5,0.385,0.00021,21.25949]
[1778162796643,33.4,80434.02,12.5,0.38511,0.00021,21.26137]
[1778162796754,33.4,80434.02,12.5,0.38511,0.00021,21.26137]
[1778162796744,33.4,80434.16,12.5,0.38514,0.00021,21.26189]
[1778162798753,33.4,80434.82,12.5,0.38527,0.00021,21.26428]
[1778162799785,33.4,80434.49,12.5,0.38522,0.00021,21.26333]
[1778162799873,33.4,80434.48,12.5,0.38522,0.00021,21.26341]
[1778162800422,33.4,80434.48,12.5,0.38522,0.00021,21.26341]
[1778162800723,33.4,80434.48,12.5,0.38522,0.00021,21.26341]
[1778162800807,33.4,80427.87,12.5,0.38387,0.00021,21.23949]
[1778162800907,33.4,80427.87,12.5,0.38387,0.00021,21.23949]
[1778162807437,33.41,80426.6,12.5,0.38361,0.00021,21.23502]
[1778162808551,33.41,80426.6,12.5,0.38361,0.00021,21.23502]
[1778162811750,33.41,80426.76,12.5,0.38365,0.00021,21.23568]
[1778162811779,33.41,80426.76,12.5,0.38365,0.00021,21.23568]
[1778162811859,33.41,80426.76,12.5,0.38365,0.00021,21.23568]
[1778162812011,33.41,80425.39,12.5,0.38337,0.00021,21.23071]
[1778162812020,33.41,80425.39,12.5,0.38337,0.00021,21.23071]
[1778162812472,33.41,80412.63,12.5,0.38076,0.00021,21.18367]
[1778162813167,33.41,80412.63,12.5,0.38076,0.00021,21.18367]
[1778162813248,33.41,80412.63,12.5,0.38076,0.00021,21.18367]
[1778162813430,33.41,80412.63,12.5,0.38076,0.00021,21.18367]
[1778162814510,33.41,80413.29,12.5,0.38089,0.00021,21.18619]
[1778162815301,33.41,80416.64,12.5,0.38158,0.00021,21.19868]
[1778162816028,33.41,80419.82,12.5,0.38224,0.00021,21.21047]
[1778162817231,33.41,80419.1,12.5,0.3821,0.00021,21.20786]
[1778162819184,33.41,80416.48,12.5,0.38156,0.00021,21.19828]
[1778162819205,33.41,80416.48,12.5,0.38156,0.00021,21.19828]
[1778162821210,33.42,80413.44,12.5,0.38095,0.00021,21.18711]
[1778162821225,33.42,80413.44,12.5,0.38095,0.00021,21.18711]
[1778162823726,33.42,80410.44,12.5,0.38034,0.0002,21.17606]
[1778162823739,33.42,80410.44,12.5,0.38034,0.0002,21.17606]
[1778162823768,33.42,80410.44,12.5,0.38034,0.0002,21.17606]
[1778162823776,33.42,80410.44,12.5,0.38034,0.0002,21.17606]
[1778162823968,33.42,80411.29,12.5,0.38052,0.0002,21.1793]
[1778162824215,33.42,80411.29,12.5,0.38052,0.0002,21.1793]
[1778162824557,33.42,80421.6,12.5,0.38264,0.00021,21.21752]
[1778162826275,33.42,80425.9,12.5,0.38352,0.00021,21.2333]
[1778162827094,33.42,80424.11,12.5,0.38316,0.00021,21.22679]
[1778162831002,33.42,80424.34,12.5,0.38321,0.00021,21.22775]
[1778162833989,33.42,80420.35,12.5,0.3824,0.00021,21.21323]
[1778162833992,33.42,80420.35,12.5,0.3824,0.00021,21.21323]
[1778162834489,33.42,80420.35,12.5,0.3824,0.00021,21.21323]
[1778162834827,33.42,80420.35,12.5,0.3824,0.00021,21.21323]
[1778162835475,33.43,80416.07,12.5,0.38153,0.00021,21.19753]
[1778162836395,33.43,80413.88,12.5,0.38108,0.00021,21.18941]
[1778162837327,33.43,80411.81,12.5,0.38066,0.0002,21.18177]
[1778162841376,33.43,80410.79,12.5,0.38046,0.0002,21.17821]
[1778162841393,33.43,80410.79,12.5,0.38046,0.0002,21.17821]
[1778162842543,33.43,80414.28,12.5,0.38118,0.00021,21.19125]
[1778162844121,33.43,80411.21,12.5,0.38056,0.0002,21.17995]
[1778162844603,33.43,80411.21,12.5,0.38056,0.0002,21.17995]
[1778162845917,33.44,80408.96,12.5,0.3801,0.0002,21.17167]
[1778162846049,33.44,80408.96,12.5,0.3801,0.0002,21.17167]
[1778162846353,33.44,80408.96,12.5,0.3801,0.0002,21.17167]
[1778162846454,33.44,80408.96,12.5,0.3801,0.0002,21.17167]
[1778162848966,33.44,80401.74,12.5,0.37863,0.0002,21.14459]
[1778162849732,33.44,80394.38,12.5,0.37712,0.0002,21.11664]
[1778162850623,33.44,80394.38,12.5,0.37712,0.0002,21.11664]
[1778162850638,33.44,80394.38,12.5,0.37712,0.0002,21.11664]
[1778162855774,33.44,80397.19,12.5,0.37768,0.0002,21.12284]
[1778162860809,33.44,80395.9,12.5,0.37742,0.0002,21.11804]
[1778162864494,33.44,80394.98,12.5,0.37724,0.0002,21.11464]
[1778162866936,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162866964,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867184,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867254,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867314,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867390,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867450,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867550,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867668,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867689,33.44,80396.65,12.5,0.37759,0.0002,21.12108]
[1778162867859,33.44,80408.26,12.5,0.37996,0.0002,21.1649]
[1778162868243,33.44,80408.26,12.5,0.37996,0.0002,21.1649]
[1778162868845,33.44,80408.26,12.5,0.37996,0.0002,21.1649]
[1778162868866,33.44,80416.19,12.5,0.38159,0.00021,21.19437]
[1778162870512,33.44,80419.11,12.5,0.38219,0.00021,21.20515]
[1778162870525,33.44,80419.11,12.5,0.38219,0.00021,21.20515]
[1778162870535,33.44,80419.11,12.5,0.38219,0.00021,21.20515]
[1778162870556,33.44,80419.11,12.5,0.38219,0.00021,21.20515]
[1778162870802,33.44,80419.11,12.5,0.38219,0.00021,21.20515]
[1778162870880,33.44,80426.83,12.5,0.38377,0.00021,21.23345]
[1778162870973,33.44,80426.83,12.5,0.38377,0.00021,21.23345]
[1778162871885,33.44,80426.83,12.5,0.38377,0.00021,21.23345]
[1778162873308,33.44,80425.94,12.5,0.38359,0.00021,21.23026]
[1778162874514,33.44,80427.23,12.5,0.38386,0.00021,21.23499]
[1778162874679,33.44,80427.23,12.5,0.38386,0.00021,21.23499]
[1778162874893,33.44,80427.23,12.5,0.38386,0.00021,21.23499]
[1778162874908,33.45,80434.37,12.5,0.38533,0.00021,21.26084]
[1778162875008,33.45,80434.37,12.5,0.38533,0.00021,21.26084]
[1778162875915,33.45,80440.36,12.5,0.38656,0.00021,21.28229]
[1778162876609,33.45,80440.36,12.5,0.38656,0.00021,21.28229]
[1778162878935,33.45,80449.22,12.5,0.38838,0.00021,21.31363]
[1778162879553,33.44,80450.5,12.5,0.38865,0.00021,21.3181]
[1778162880931,33.44,80450.5,12.5,0.38865,0.00021,21.3181]
[1778162880981,33.44,80454.22,12.5,0.38941,0.00021,21.33108]
[1778162881405,33.44,80454.22,12.5,0.38941,0.00021,21.33108]
[1778162881562,33.44,80454.22,12.5,0.38941,0.00021,21.33108]
[1778162881907,33.44,80454.22,12.5,0.38941,0.00021,21.33108]
[1778162881942,33.44,80454.22,12.5,0.38941,0.00021,21.33108]
[1778162881617,33.44,80461.03,12.5,0.39081,0.00021,21.35466]
[1778162882796,33.44,80461.03,12.5,0.39081,0.00021,21.35466]
[1778162882832,33.44,80454.5,12.5,0.38947,0.00021,21.33199]
[1778162883158,33.44,80454.5,12.5,0.38947,0.00021,21.33199]
[1778162885814,33.45,80453.81,12.5,0.38933,0.00021,21.32973]
[1778162887457,33.45,80453.66,12.5,0.38931,0.00021,21.32936]
[1778162890418,33.45,80453.87,12.5,0.38937,0.00021,21.33031]
[1778162890502,33.45,80453.12,12.5,0.38922,0.00021,21.32777]
[1778162894439,33.45,80450.65,12.5,0.38871,0.00021,21.31906]
[1778162900083,33.45,80445.11,12.5,0.38756,0.00021,21.29945]
[1778162904111,33.45,80451.22,12.5,0.38881,0.00021,21.32092]
[1778162906127,33.45,80453.43,12.5,0.38927,0.00021,21.32863]
[1778162906884,33.45,80453.43,12.5,0.38927,0.00021,21.32863]
[1778162906938,33.45,80453.43,12.5,0.38927,0.00021,21.32863]
[1778162906204,33.45,80452.6,12.5,0.3891,0.00021,21.32571]
[1778162908419,33.45,80452.01,12.5,0.38898,0.00021,21.32372]
[1778162908489,33.45,80452.47,12.5,0.38908,0.00021,21.32541]
[1778162910153,33.45,80446.36,12.5,0.38782,0.00021,21.30392]
[1778162914181,33.45,80452.38,12.5,0.38903,0.00021,21.32042]
[1778162916585,33.45,80453.36,12.5,0.38923,0.00021,21.32383]
[1778162916885,33.45,80453.36,12.5,0.38923,0.00021,21.32383]
[1778162916920,33.45,80453.4,12.5,0.38925,0.00021,21.32403]
[1778162917255,33.45,80453.4,12.5,0.38925,0.00021,21.32403]
[1778162917886,33.45,80453.4,12.5,0.38925,0.00021,21.32403]
[1778162918572,33.45,80455.27,12.5,0.38964,0.00021,21.33062]
[1778162920709,33.45,80459.02,12.5,0.39041,0.00021,21.34369]
[1778162922990,33.46,80461.17,12.5,0.39087,0.00021,21.3513]
[1778162925985,33.46,80453.0,12.5,0.38919,0.00021,21.32309]
[1778162927272,33.46,80459.44,12.5,0.39054,0.00021,21.34567]
[1778162930150,33.47,80456.72,12.5,0.38998,0.00021,21.33637]
[1778162931747,33.47,80455.56,12.5,0.38975,0.00021,21.33241]
[1778162931780,33.47,80455.56,12.5,0.38975,0.00021,21.33241]
[1778162932188,33.47,80454.52,12.5,0.38954,0.00021,21.32886]
[1778162932298,33.47,80454.52,12.5,0.38954,0.00021,21.32886]
[1778162932421,33.47,80454.52,12.5,0.38954,0.00021,21.32886]
[1778162932481,33.47,80450.25,12.5,0.38866,0.00021,21.314]
[1778162933213,33.47,80450.25,12.5,0.38866,0.00021,21.314]
[1778162933315,33.47,80443.62,12.5,0.38729,0.00021,21.29061]
[1778162934082,33.47,80443.62,12.5,0.38729,0.00021,21.29061]
[1778162934105,33.47,80443.62,12.5,0.38729,0.00021,21.29061]
[1778162934142,33.47,80443.62,12.5,0.38729,0.00021,21.29061]
[1778162934323,33.47,80437.89,12.5,0.38611,0.00021,21.27022]
[1778162935834,33.47,80437.89,12.5,0.38611,0.00021,21.27022]
[1778162936495,33.47,80438.39,12.5,0.38622,0.00021,21.272]
[1778162937968,33.47,80438.81,12.5,0.3863,0.00021,21.27349]
[1778162940760,33.47,80441.77,12.5,0.38691,0.00021,21.28401]
[1778162941480,33.47,80441.42,12.5,0.38684,0.00021,21.28276]
[1778162942254,33.47,80443.35,12.5,0.38723,0.00021,21.2896]
[1778162942831,33.47,80443.35,12.5,0.38723,0.00021,21.2896]
[1778162942986,33.47,80443.35,12.5,0.38723,0.00021,21.2896]
[1778162942906,33.47,80452.26,12.5,0.38907,0.00021,21.32094]
[1778162944001,33.47,80452.26,12.5,0.38907,0.00021,21.32094]
[1778162944090,33.47,80452.26,12.5,0.38907,0.00021,21.32094]
[1778162943389,33.47,80462.06,12.5,0.39109,0.00021,21.35487]
[1778162944168,33.47,80462.06,12.5,0.39109,0.00021,21.35487]
[1778162944397,33.47,80471.85,12.5,0.39311,0.00021,21.3883]
[1778162946039,33.47,80477.04,12.5,0.39419,0.00021,21.40581]
[1778162946416,33.47,80477.04,12.5,0.39419,0.00021,21.40581]
[1778162948735,33.47,80477.68,12.5,0.39432,0.00021,21.40799]
[1778162951287,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951314,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951319,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951415,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951531,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951619,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162951643,33.47,80482.61,12.5,0.39534,0.00021,21.42448]
[1778162952257,33.47,80486.8,12.5,0.39621,0.00021,21.43836]
[1778162952274,33.47,80486.8,12.5,0.39621,0.00021,21.43836]
[1778162952489,33.47,80486.8,12.5,0.39621,0.00021,21.43836]
[1778162952516,33.47,80486.8,12.5,0.39621,0.00021,21.43836]
[1778162952559,33.47,80498.95,12.5,0.39873,0.00021,21.47798]
[1778162953459,33.47,80505.8,12.5,0.40015,0.00021,21.49993]
[1778162954097,33.47,80505.8,12.5,0.40015,0.00021,21.49993]
[1778162954104,33.47,80505.8,12.5,0.40015,0.00021,21.49993]
[1778162954147,33.47,80505.8,12.5,0.40015,0.00021,21.49993]
[1778162954155,33.47,80505.8,12.5,0.40015,0.00021,21.49993]
[1778162956741,33.47,80501.54,12.5,0.39926,0.00021,21.48625]
[1778162957754,33.47,80501.68,12.5,0.39929,0.00021,21.48667]
[1778162958918,33.47,80500.68,12.5,0.39908,0.00021,21.48344]
[1778162959530,33.47,80498.73,12.5,0.39867,0.00021,21.47713]
[1778162959925,33.47,80498.73,12.5,0.39867,0.00021,21.47713]
[1778162961019,33.47,80495.32,12.5,0.39796,0.00021,21.46607]
[1778162961550,33.47,80491.97,12.5,0.39727,0.00021,21.45514]
[1778162966266,33.47,80497.59,12.5,0.39843,0.00021,21.47337]
[1778162967248,33.47,80498.1,12.5,0.39854,0.00021,21.47501]
[1778162967763,33.47,80498.1,12.5,0.39854,0.00021,21.47501]
[1778162969572,33.47,80504.6,12.5,0.39988,0.00021,21.49584]
[1778162971189,33.46,80503.52,12.5,0.39965,0.00021,21.49236]
[1778162971212,33.46,80503.52,12.5,0.39965,0.00021,21.49236]
[1778162971227,33.46,80503.52,12.5,0.39965,0.00021,21.49236]
[1778162971878,33.46,80503.52,12.5,0.39965,0.00021,21.49236]
[1778162971929,33.46,80503.1,12.5,0.39954,0.00021,21.48641]
[1778162973600,33.46,80509.59,12.5,0.40089,0.00021,21.50705]
[1778162975800,33.46,80508.9,12.5,0.40074,0.00021,21.50484]
[1778162975841,33.46,80508.9,12.5,0.40074,0.00021,21.50484]
[1778162980396,33.46,80509.02,12.5,0.40077,0.00021,21.50519]
[1778162983967,33.46,80510.38,12.5,0.40105,0.00021,21.50951]
[1778162984292,33.46,80510.38,12.5,0.40105,0.00021,21.50951]
[1778162987019,33.46,80509.26,12.5,0.40082,0.00021,21.50596]
[1778162987023,33.46,80509.26,12.5,0.40082,0.00021,21.50596]
[1778162987047,33.46,80509.26,12.5,0.40082,0.00021,21.50596]
[1778162987020,33.46,80508.89,12.5,0.40074,0.00021,21.50476]
[1778162987419,33.46,80508.89,12.5,0.40074,0.00021,21.50476]
[1778162987699,33.46,80501.55,12.5,0.39921,0.00021,21.48133]
[1778162989713,33.46,80495.06,12.5,0.39787,0.00021,21.46031]
[1778162994748,33.46,80495.03,12.5,0.39786,0.00021,21.46015]
[1778162997386,33.46,80493.87,12.5,0.39761,0.00021,21.45635]
[1778162997798,33.46,80493.87,12.5,0.39761,0.00021,21.45635]
[1778162998794,33.46,80498.63,12.5,0.3986,0.00021,21.47179]
[1778162998798,33.46,80498.63,12.5,0.3986,0.00021,21.47179]
[1778162998888,33.46,80502.1,12.5,0.39932,0.00021,21.48295]
[1778163000409,33.46,80505.67,12.5,0.40006,0.00021,21.49439]
[1778163005825,33.46,80504.5,12.5,0.39982,0.00021,21.49073]
[1778163006511,33.46,80504.5,12.5,0.39982,0.00021,21.49073]
[1778163009649,33.46,80497.92,12.5,0.39846,0.00021,21.46959]
[1778163009663,33.46,80497.92,12.5,0.39846,0.00021,21.46959]
[1778163009756,33.46,80497.92,12.5,0.39846,0.00021,21.46959]
[1778163009853,33.46,80495.93,12.5,0.39805,0.00021,21.46316]
[1778163010350,33.46,80495.93,12.5,0.39805,0.00021,21.46316]
[1778163011904,33.46,80495.29,12.5,0.39791,0.00021,21.46106]
[1778163012657,33.46,80494.96,12.5,0.39784,0.00021,21.45997]
[1778163012844,33.46,80494.96,12.5,0.39784,0.00021,21.45997]
[1778163012927,33.46,80494.96,12.5,0.39784,0.00021,21.45997]
[1778163014230,33.46,80492.85,12.5,0.3974,0.00021,21.45307]
[1778163014262,33.46,80492.85,12.5,0.3974,0.00021,21.45307]
[1778163014371,33.46,80492.85,12.5,0.3974,0.00021,21.45307]
[1778163014414,33.46,80492.85,12.5,0.3974,0.00021,21.45307]
[1778163014888,33.46,80484.31,12.5,0.39564,0.00021,21.42497]
[1778163016849,33.46,80482.31,12.5,0.39522,0.00021,21.41832]
[1778163021937,33.46,80484.03,12.5,0.39558,0.00021,21.42407]
[1778163025117,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163025322,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163025380,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163025737,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163025800,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163025860,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026063,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026181,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026183,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026199,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026292,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026317,33.46,80485.53,12.5,0.39589,0.00021,21.42905]
[1778163026349,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163026445,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163026712,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163026824,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163027014,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163027063,33.46,80502.49,12.5,0.39941,0.00021,21.4843]
[1778163026980,33.46,80528.53,12.5,0.40482,0.00021,21.56589]
[1778163027457,33.46,80528.53,12.5,0.40482,0.00021,21.56589]
[1778163027605,33.46,80528.53,12.5,0.40482,0.00021,21.56589]
[1778163027823,33.46,80528.53,12.5,0.40482,0.00021,21.56589]
[1778163027976,33.46,80528.53,12.5,0.40482,0.00021,21.56589]
[1778163028054,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163028333,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163028790,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163029006,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163029013,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163029093,33.46,80539.32,12.5,0.40706,0.00021,21.59848]
[1778163031015,33.46,80537.35,12.5,0.40666,0.00021,21.5927]
[1778163031156,33.46,80537.33,12.5,0.40664,0.00021,21.58815]
[1778163031217,33.46,80537.33,12.5,0.40664,0.00021,21.58815]
[1778163031591,33.46,80537.33,12.5,0.40664,0.00021,21.58815]
[1778163031713,33.46,80537.33,12.5,0.40664,0.00021,21.58815]
[1778163032019,33.47,80532.41,12.5,0.40562,0.00021,21.57335]
[1778163033557,33.47,80528.72,12.5,0.40486,0.00021,21.56218]
[1778163038888,33.48,80533.88,12.5,0.40595,0.00021,21.57819]
[1778163038895,33.48,80533.88,12.5,0.40595,0.00021,21.57819]
[1778163039105,33.48,80533.88,12.5,0.40595,0.00021,21.57819]
[1778163039123,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039247,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039317,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039320,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039609,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039701,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039734,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163039753,33.48,80535.05,12.5,0.4062,0.00021,21.58179]
[1778163040075,33.48,80539.95,12.5,0.40723,0.00021,21.59656]
[1778163040698,33.48,80539.95,12.5,0.40723,0.00021,21.59656]
[1778163040771,33.48,80539.95,12.5,0.40723,0.00021,21.59656]
[1778163041686,33.48,80540.22,12.5,0.40729,0.00021,21.59743]
[1778163041711,33.48,80540.22,12.5,0.40729,0.00021,21.59743]
[1778163045057,33.48,80543.08,12.5,0.4079,0.00021,21.60615]
[1778163050498,33.49,80548.44,12.5,0.40904,0.00021,21.62233]
[1778163050810,33.49,80548.44,12.5,0.40904,0.00021,21.62233]
[1778163050868,33.49,80548.44,12.5,0.40904,0.00021,21.62233]
[1778163053027,33.5,80551.19,12.5,0.40963,0.00021,21.63054]
[1778163053030,33.5,80551.19,12.5,0.40963,0.00021,21.63054]
[1778163053598,33.5,80555.17,12.5,0.41047,0.00021,21.64227]
[1778163053670,33.51,80549.74,12.5,0.40935,0.00021,21.62655]
[1778163056042,33.51,80545.46,12.5,0.40846,0.00021,21.61405]
[1778163058730,33.51,80543.46,12.5,0.40806,0.00021,21.60828]
[1778163058991,33.51,80543.46,12.5,0.40806,0.00021,21.60828]
[1778163059156,33.51,80542.35,12.5,0.40784,0.00021,21.60513]
[1778163059506,33.51,80542.35,12.5,0.40784,0.00021,21.60513]
[1778163059749,33.51,80542.35,12.5,0.40784,0.00021,21.60513]
[1778163060950,33.52,80541.13,12.5,0.40759,0.00021,21.60156]
[1778163061018,33.52,80540.69,12.5,0.4075,0.00021,21.60032]
[1778163062660,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063535,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063580,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063646,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063662,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063698,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063775,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063842,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063970,33.52,80531.53,12.5,0.4056,0.00021,21.57292]
[1778163063991,33.52,80538.08,12.5,0.40697,0.00021,21.59271]
[1778163064209,33.52,80538.08,12.5,0.40697,0.00021,21.59271]
[1778163064900,33.52,80538.08,12.5,0.40697,0.00021,21.59271]
[1778163064965,33.52,80538.08,12.5,0.40697,0.00021,21.59271]
[1778163064982,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163065247,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163065644,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163065710,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163065915,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163065929,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163066017,33.52,80549.15,12.5,0.40928,0.00021,21.62553]
[1778163066088,33.53,80556.27,12.5,0.41077,0.00021,21.6463]
[1778163066642,33.53,80556.27,12.5,0.41077,0.00021,21.6463]
[1778163066881,33.53,80556.27,12.5,0.41077,0.00021,21.6463]
[1778163066956,33.53,80567.43,12.5,0.4131,0.00021,21.67816]
[1778163067368,33.53,80567.43,12.5,0.4131,0.00021,21.67816]
[1778163067401,33.53,80574.46,12.5,0.41457,0.00021,21.69786]
[1778163069315,33.53,80577.21,12.5,0.41514,0.00021,21.70547]
[1778163069885,33.53,80577.21,12.5,0.41514,0.00021,21.70547]
[1778163071418,33.53,80579.38,12.5,0.4156,0.00021,21.71146]
[1778163071877,33.53,80579.38,12.5,0.4156,0.00021,21.71146]
[1778163072685,33.53,80578.92,12.5,0.4155,0.00021,21.71022]
[1778163074045,33.53,80580.04,12.5,0.41574,0.00021,21.71331]
[1778163074167,33.53,80581.27,12.5,0.416,0.00021,21.7167]
[1778163074232,33.53,80581.27,12.5,0.416,0.00021,21.7167]
[1778163074432,33.53,80581.27,12.5,0.416,0.00021,21.7167]
[1778163075374,33.53,80583.19,12.5,0.4164,0.00021,21.72196]
[1778163076095,33.53,80583.19,12.5,0.4164,0.00021,21.72196]
[1778163076218,33.53,80587.53,12.5,0.41731,0.00021,21.73375]
[1778163076550,33.53,80587.53,12.5,0.41731,0.00021,21.73375]
[1778163077042,33.53,80587.53,12.5,0.41731,0.00021,21.73375]
[1778163077137,33.53,80587.53,12.5,0.41731,0.00021,21.73375]
[1778163077564,33.53,80585.05,12.5,0.41679,0.00021,21.72707]
[1778163077770,33.53,80585.05,12.5,0.41679,0.00021,21.72707]
[1778163078091,33.53,80585.05,12.5,0.41679,0.00021,21.72707]
[1778163078870,33.53,80588.15,12.5,0.41744,0.00021,21.73545]
[1778163079651,33.53,80589.82,12.5,0.41779,0.00021,21.73994]
[1778163079976,33.53,80589.82,12.5,0.41779,0.00021,21.73994]
[1778163080001,33.53,80589.31,12.5,0.41768,0.00021,21.73857]
[1778163081273,33.53,80588.45,12.5,0.4175,0.00021,21.73626]
[1778163081365,33.53,80589.09,12.5,0.41764,0.00021,21.73799]
[1778163085832,33.53,80589.2,12.5,0.41766,0.00021,21.73834]
[1778163086393,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086490,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086665,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086711,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086723,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086733,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086745,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086806,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086817,33.53,80589.08,12.5,0.41764,0.00021,21.73804]
[1778163086903,33.54,80590.75,12.5,0.41799,0.00021,21.74256]
[1778163087629,33.54,80590.75,12.5,0.41799,0.00021,21.74256]
[1778163087666,33.54,80590.75,12.5,0.41799,0.00021,21.74256]
[1778163087692,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163088236,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163088742,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163088793,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163089085,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163089099,33.54,80596.24,12.5,0.41914,0.00021,21.75718]
[1778163089120,33.53,80604.22,12.5,0.42081,0.00021,21.77811]
[1778163089413,33.53,80604.22,12.5,0.42081,0.00021,21.77811]
[1778163091031,33.53,80608.19,12.5,0.42164,0.00021,21.78837]
[1778163091831,33.53,80606.72,12.5,0.42131,0.00021,21.78003]
[1778163092649,33.53,80606.65,12.5,0.4213,0.00021,21.77982]
[1778163093723,33.53,80607.68,12.5,0.42151,0.00021,21.78247]
[1778163095526,33.53,80610.0,12.5,0.42199,0.00021,21.78839]
[1778163096051,33.53,80610.0,12.5,0.42199,0.00021,21.78839]
[1778163096170,33.53,80609.23,12.5,0.42183,0.00021,21.78639]
[1778163096388,33.53,80609.23,12.5,0.42183,0.00021,21.78639]
[1778163096834,33.53,80609.23,12.5,0.42183,0.00021,21.78639]
[1778163096962,33.53,80609.23,12.5,0.42183,0.00021,21.78639]
[1778163097355,33.53,80613.46,12.5,0.42271,0.00021,21.7972]
[1778163097411,33.53,80613.46,12.5,0.42271,0.00021,21.7972]
[1778163097514,33.53,80613.46,12.5,0.42271,0.00021,21.7972]
[1778163097644,33.53,80613.46,12.5,0.42271,0.00021,21.7972]
[1778163097715,33.53,80606.79,12.5,0.42131,0.00021,21.78005]
[1778163098420,33.53,80606.79,12.5,0.42131,0.00021,21.78005]
[1778163099603,33.53,80604.27,12.5,0.42078,0.00021,21.77348]
[1778163099979,33.53,80604.27,12.5,0.42078,0.00021,21.77348]
[1778163099986,33.53,80604.27,12.5,0.42078,0.00021,21.77348]
[1778163100100,33.53,80604.27,12.5,0.42078,0.00021,21.77348]
[1778163101017,33.53,80601.15,12.5,0.42013,0.00021,21.7653]
[1778163101506,33.52,80590.92,12.5,0.41798,0.00021,21.73813]
[1778163105128,33.53,80592.51,12.5,0.41832,0.00021,21.74245]
[1778163105147,33.53,80592.51,12.5,0.41832,0.00021,21.74245]
[1778163105186,33.53,80592.44,12.5,0.41831,0.00021,21.7423]
[1778163105355,33.53,80592.44,12.5,0.41831,0.00021,21.7423]
[1778163105747,33.53,80592.44,12.5,0.41831,0.00021,21.7423]
[1778163105846,33.53,80597.7,12.5,0.41941,0.00021,21.75631]
[1778163107551,33.53,80605.31,12.5,0.42101,0.00021,21.77632]
[1778163109947,33.53,80605.5,12.5,0.42106,0.00021,21.77687]
[1778163110378,33.54,80604.8,12.5,0.42092,0.00021,21.7751]
[1778163111427,33.54,80607.95,12.5,0.42158,0.00021,21.78331]
[1778163111862,33.54,80607.95,12.5,0.42158,0.00021,21.78331]
[1778163113597,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114291,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114695,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114766,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114813,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114883,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114916,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114975,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163114977,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115026,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115136,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115164,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115215,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115298,33.53,80601.31,12.5,0.42018,0.00021,21.76595]
[1778163115127,33.53,80601.45,12.5,0.42021,0.00021,21.76628]
[1778163115418,33.53,80601.45,12.5,0.42021,0.00021,21.76628]
[1778163115564,33.53,80601.45,12.5,0.42021,0.00021,21.76628]
[1778163115670,33.53,80601.45,12.5,0.42021,0.00021,21.76628]
[1778163115849,33.53,80601.45,12.5,0.42021,0.00021,21.76628]
[1778163116069,33.53,80606.99,12.5,0.42137,0.00021,21.78069]
[1778163116718,33.53,80606.99,12.5,0.42137,0.00021,21.78069]
[1778163118121,33.53,80609.17,12.5,0.42182,0.00021,21.78631]
[1778163119264,33.53,80607.06,12.5,0.42138,0.00021,21.7808]
[1778163120163,33.53,80607.06,12.5,0.42138,0.00021,21.7808]
[1778163122432,33.53,80605.7,12.5,0.42108,0.00021,21.77718]
[1778163123097,33.53,80605.7,12.5,0.42108,0.00021,21.77718]
[1778163123728,33.53,80603.39,12.5,0.42059,0.00021,21.77114]
[1778163124098,33.53,80603.39,12.5,0.42059,0.00021,21.77114]
[1778163125925,33.52,80601.93,12.5,0.42028,0.00021,21.76727]
[1778163127657,33.52,80601.43,12.5,0.42017,0.00021,21.7659]
[1778163127698,33.52,80601.43,12.5,0.42017,0.00021,21.7659]
[1778163127786,33.52,80601.43,12.5,0.42017,0.00021,21.7659]
[1778163127837,33.52,80601.43,12.5,0.42017,0.00021,21.7659]
[1778163128108,33.52,80601.43,12.5,0.42017,0.00021,21.7659]
[1778163128711,33.52,80595.01,12.5,0.41883,0.00021,21.74894]
[1778163133746,33.52,80594.43,12.5,0.4187,0.00021,21.74735]
[1778163136769,33.52,80586.27,12.5,0.41699,0.00021,21.72542]
[1778163138122,33.52,80586.27,12.5,0.41699,0.00021,21.72542]
[1778163138197,33.52,80586.27,12.5,0.41699,0.00021,21.72542]
[1778163138783,33.52,80595.25,12.5,0.41887,0.00021,21.74948]
[1778163141254,33.52,80598.52,12.5,0.41955,0.00021,21.75814]
[1778163141276,33.52,80598.52,12.5,0.41955,0.00021,21.75814]
[1778163141356,33.52,80598.52,12.5,0.41955,0.00021,21.75814]
[1778163141391,33.52,80598.52,12.5,0.41955,0.00021,21.75814]
[1778163141528,33.52,80598.52,12.5,0.41955,0.00021,21.75814]
[1778163142095,33.52,80608.49,12.5,0.42164,0.00021,21.78414]
[1778163142288,33.52,80608.49,12.5,0.42164,0.00021,21.78414]
[1778163142811,33.52,80618.16,12.5,0.42367,0.00021,21.80876]
[1778163144833,33.51,80619.77,12.5,0.424,0.00021,21.81276]
[1778163144862,33.51,80619.77,12.5,0.424,0.00021,21.81276]
[1778163145087,33.51,80619.77,12.5,0.424,0.00021,21.81276]
[1778163145130,33.51,80619.77,12.5,0.424,0.00021,21.81276]
[1778163145158,33.51,80623.68,12.5,0.42482,0.00021,21.82249]
[1778163145389,33.51,80623.68,12.5,0.42482,0.00021,21.82249]
[1778163145746,33.51,80623.68,12.5,0.42482,0.00021,21.82249]
[1778163146361,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146734,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146740,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146794,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146865,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146937,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163146986,33.51,80628.52,12.5,0.42583,0.00021,21.83442]
[1778163147161,33.51,80634.58,12.5,0.4271,0.00021,21.84916]
[1778163147363,33.51,80634.58,12.5,0.4271,0.00021,21.84916]
[1778163147373,33.51,80634.58,12.5,0.4271,0.00021,21.84916]
[1778163147858,33.51,80634.58,12.5,0.4271,0.00021,21.84916]
[1778163149775,33.51,80641.25,12.5,0.42851,0.00021,21.86525]
[1778163149934,33.51,80641.25,12.5,0.42851,0.00021,21.86525]
[1778163151027,33.51,80641.62,12.5,0.42859,0.00021,21.86616]
[1778163151134,33.51,80641.62,12.5,0.42859,0.00021,21.86616]
[1778163151215,33.51,80641.62,12.5,0.42859,0.00021,21.86616]
[1778163151305,33.51,80643.16,12.5,0.4289,0.00021,21.86532]
[1778163152090,33.51,80643.16,12.5,0.4289,0.00021,21.86532]
[1778163152115,33.51,80643.16,12.5,0.4289,0.00021,21.86532]
[1778163152158,33.51,80643.16,12.5,0.4289,0.00021,21.86532]
[1778163152224,33.52,80656.93,12.5,0.4318,0.00021,21.89739]
[1778163152882,33.52,80665.34,12.5,0.43357,0.00021,21.91642]
[1778163153564,33.52,80665.34,12.5,0.43357,0.00021,21.91642]
[1778163154142,33.52,80665.34,12.5,0.43357,0.00021,21.91642]
[1778163154345,33.52,80663.27,12.5,0.43314,0.00021,21.91181]
[1778163154405,33.52,80663.27,12.5,0.43314,0.00021,21.91181]
[1778163154548,33.52,80663.27,12.5,0.43314,0.00021,21.91181]
[1778163154587,33.52,80663.27,12.5,0.43314,0.00021,21.91181]
[1778163155127,33.52,80663.27,12.5,0.43314,0.00021,21.91181]
[1778163159532,33.52,80658.63,12.5,0.43217,0.00021,21.90141]
[1778163160531,33.52,80658.55,12.5,0.43216,0.00021,21.90125]
[1778163162042,33.52,80658.04,12.5,0.43205,0.00021,21.90011]
[1778163162110,33.52,80658.04,12.5,0.43205,0.00021,21.90011]
[1778163162608,33.52,80660.24,12.5,0.43252,0.00021,21.90512]
[1778163162728,33.52,80660.24,12.5,0.43252,0.00021,21.90512]
[1778163164164,33.53,80661.67,12.5,0.43282,0.00021,21.90838]
[1778163168305,33.53,80667.66,12.5,0.43409,0.00021,21.9219]
[1778163174037,33.54,80666.32,12.5,0.43383,0.00021,21.91906]
[1778163176051,33.54,80672.98,12.5,0.43524,0.00021,21.9338]
[1778163176699,33.54,80672.98,12.5,0.43524,0.00021,21.9338]
[1778163176715,33.54,80672.98,12.5,0.43524,0.00021,21.9338]
[1778163178841,33.54,80669.62,12.5,0.43453,0.00021,21.92648]
[1778163179029,33.54,80669.62,12.5,0.43453,0.00021,21.92648]
[1778163180703,33.55,80670.02,12.5,0.43462,0.00021,21.92742]
[1778163181080,33.55,80670.02,12.5,0.43462,0.00021,21.92742]
[1778163181139,33.55,80670.02,12.5,0.43462,0.00021,21.92742]
[1778163181274,33.55,80670.02,12.5,0.43462,0.00021,21.92742]
[1778163181701,33.55,80665.15,12.5,0.4336,0.00021,21.91664]
[1778163182460,33.55,80663.53,12.5,0.43326,0.00021,21.91304]
[1778163183068,33.55,80663.53,12.5,0.43326,0.00021,21.91304]
[1778163183224,33.55,80663.53,12.5,0.43326,0.00021,21.91304]
[1778163183834,33.55,80664.68,12.5,0.43351,0.00021,21.91563]
[1778163188065,33.55,80661.09,12.5,0.43276,0.00021,21.90764]
[1778163189815,33.55,80655.57,12.5,0.4316,0.00021,21.89512]
[1778163191915,33.55,80656.06,12.5,0.43171,0.00021,21.89626]
[1778163192620,33.55,80654.41,12.5,0.43136,0.00021,21.89249]
[1778163194178,33.56,80646.54,12.5,0.42971,0.00021,21.87424]
[1778163198206,33.56,80640.54,12.5,0.42846,0.00021,21.86018]
[1778163201227,33.56,80651.6,12.5,0.43079,0.00021,21.88618]
[1778163201886,33.56,80651.6,12.5,0.43079,0.00021,21.88618]
[1778163205241,33.56,80648.71,12.5,0.43018,0.00021,21.87946]
[1778163205264,33.56,80648.71,12.5,0.43018,0.00021,21.87946]
[1778163205376,33.56,80643.95,12.5,0.42918,0.00021,21.86829]
[1778163205518,33.56,80643.95,12.5,0.42918,0.00021,21.86829]
[1778163205602,33.56,80643.95,12.5,0.42918,0.00021,21.86829]
[1778163205958,33.56,80643.95,12.5,0.42918,0.00021,21.86829]
[1778163206235,33.56,80643.95,12.5,0.42918,0.00021,21.86829]
[1778163206483,33.56,80639.68,12.5,0.42828,0.00021,21.85819]
[1778163206703,33.56,80639.68,12.5,0.42828,0.00021,21.85819]
[1778163207079,33.56,80639.68,12.5,0.42828,0.00021,21.85819]
[1778163208279,33.57,80653.15,12.5,0.43112,0.00021,21.88982]
[1778163208645,33.57,80653.15,12.5,0.43112,0.00021,21.88982]
[1778163209214,33.57,80653.15,12.5,0.43112,0.00021,21.88982]
[1778163209243,33.57,80653.15,12.5,0.43112,0.00021,21.88982]
[1778163209608,33.57,80658.18,12.5,0.43218,0.00021,21.90135]
[1778163211206,33.57,80661.55,12.5,0.43289,0.00021,21.90899]
[1778163213691,33.57,80657.57,12.5,0.43204,0.00021,21.89551]
[1778163215328,33.57,80664.04,12.5,0.4334,0.00021,21.91013]
[1778163217202,33.57,80664.04,12.5,0.4334,0.00021,21.91013]
[1778163217721,33.57,80664.17,12.5,0.43343,0.00021,21.9104]
[1778163217746,33.57,80664.17,12.5,0.43343,0.00021,21.9104]
[1778163217805,33.57,80664.17,12.5,0.43343,0.00021,21.9104]
[1778163217868,33.57,80664.17,12.5,0.43343,0.00021,21.9104]
[1778163217889,33.57,80670.54,12.5,0.43477,0.00021,21.92451]
[1778163218814,33.57,80670.54,12.5,0.43477,0.00021,21.92451]
[1778163218926,33.57,80670.54,12.5,0.43477,0.00021,21.92451]
[1778163218953,33.57,80670.54,12.5,0.43477,0.00021,21.92451]
[1778163220374,33.57,80679.2,12.5,0.43659,0.00021,21.94332]
[1778163222578,33.57,80675.97,12.5,0.43591,0.00021,21.93636]
[1778163222668,33.57,80675.97,12.5,0.43591,0.00021,21.93636]
[1778163222814,33.57,80675.97,12.5,0.43591,0.00021,21.93636]
[1778163222881,33.57,80675.97,12.5,0.43591,0.00021,21.93636]
[1778163224936,33.57,80671.74,12.5,0.43502,0.00021,21.92716]
[1778163225235,33.57,80671.74,12.5,0.43502,0.00021,21.92716]
[1778163231458,33.58,80675.79,12.5,0.43589,0.00021,21.9361]
[1778163231474,33.58,80675.79,12.5,0.43589,0.00021,21.9361]
[1778163231491,33.58,80675.79,12.5,0.43589,0.00021,21.9361]
[1778163231909,33.58,80675.79,12.5,0.43589,0.00021,21.9361]
[1778163233929,33.58,80678.04,12.5,0.43637,0.00021,21.94102]
[1778163236925,33.58,80676.91,12.5,0.43614,0.00021,21.93863]
[1778163242529,33.59,80674.2,12.5,0.43558,0.00021,21.93289]
[1778163247924,33.59,80678.55,12.5,0.4365,0.00021,21.94235]
[1778163253609,33.6,80681.45,12.5,0.43713,0.00021,21.9487]
[1778163258644,33.6,80682.39,12.5,0.43734,0.00021,21.9508]
[1778163261071,33.61,80682.3,12.5,0.43732,0.00021,21.95063]
[1778163262121,33.61,80682.3,12.5,0.43733,0.00021,21.95065]
[1778163262909,33.61,80681.85,12.5,0.43723,0.00021,21.94972]
[1778163263010,33.61,80673.38,12.5,0.43545,0.00021,21.93153]
[1778163265957,33.61,80678.3,12.5,0.43649,0.00021,21.94218]
[1778163271735,33.62,80678.5,12.5,0.43653,0.00021,21.93823]
[1778163277340,33.62,80679.27,12.5,0.4367,0.00021,21.93995]
[1778163277547,33.62,80679.27,12.5,0.43671,0.00021,21.93997]
[1778163282563,33.63,80680.43,12.5,0.43696,0.00021,21.94254]
[1778163284832,33.63,80674.02,12.5,0.43562,0.00021,21.92882]
[1778163287579,33.63,80678.36,12.5,0.43654,0.00021,21.9382]
[1778163292897,33.64,80677.37,12.5,0.43634,0.00021,21.93619]
[1778163295924,33.64,80669.98,12.5,0.43479,0.00021,21.9202]
[1778163299096,33.64,80666.81,12.5,0.43413,0.00021,21.91324]
[1778163299264,33.64,80666.81,12.5,0.43413,0.00021,21.91324]
[1778163299618,33.64,80666.42,12.5,0.43405,0.00021,21.91238]
[1778163300558,33.64,80665.44,12.5,0.43384,0.00021,21.91022]
[1778163300576,33.64,80665.44,12.5,0.43384,0.00021,21.91022]
[1778163301970,33.64,80672.51,12.5,0.43533,0.00021,21.92577]
[1778163304944,33.64,80675.86,12.5,0.43603,0.00021,21.93304]
[1778163305028,33.64,80675.86,12.5,0.43603,0.00021,21.93304]
[1778163305071,33.64,80670.24,12.5,0.43486,0.00021,21.92085]
[1778163305999,33.64,80661.02,12.5,0.43292,0.00021,21.90041]
[1778163307122,33.64,80661.02,12.5,0.43292,0.00021,21.90041]
[1778163307160,33.64,80661.02,12.5,0.43292,0.00021,21.90041]
[1778163307667,33.64,80658.59,12.5,0.43241,0.00021,21.89493]
[1778163313052,33.64,80661.54,12.5,0.43303,0.00021,21.90157]
[1778163315176,33.64,80661.5,12.5,0.43302,0.00021,21.90148]
[1778163316148,33.64,80661.76,12.5,0.43308,0.00021,21.90206]
[1778163316229,33.64,80668.46,12.5,0.43448,0.00021,21.91695]
[1778163317080,33.64,80674.46,12.5,0.43574,0.00021,21.93005]
[1778163322115,33.65,80678.25,12.5,0.43655,0.00021,21.93828]
[1778163323182,33.65,80678.25,12.5,0.43655,0.00021,21.93828]
[1778163326553,33.65,80677.48,12.5,0.43639,0.00021,21.93669]
[1778163330171,33.65,80669.18,12.5,0.43465,0.00021,21.91872]
[1778163331627,33.65,80668.86,12.5,0.43457,0.00021,21.91351]
[1778163331864,33.65,80668.86,12.5,0.43457,0.00021,21.91351]
[1778163332543,33.65,80668.71,12.5,0.43454,0.00021,21.91319]
[1778163332545,33.65,80668.71,12.5,0.43454,0.00021,21.91319]
[1778163332725,33.65,80668.71,12.5,0.43454,0.00021,21.91319]
[1778163334676,33.65,80662.96,12.5,0.43334,0.00021,21.90045]
[1778163335131,33.65,80662.96,12.5,0.43334,0.00021,21.90045]
[1778163339422,33.66,80659.74,12.5,0.43266,0.00021,21.89327]
[1778163339458,33.66,80659.47,12.5,0.43261,0.00021,21.89267]
[1778163339943,33.66,80659.47,12.5,0.43261,0.00021,21.89267]
[1778163340245,33.66,80653.48,12.5,0.43135,0.00021,21.87903]
[1778163341730,33.65,80650.24,12.5,0.43067,0.00021,21.87156]
[1778163341859,33.65,80650.24,12.5,0.43067,0.00021,21.87156]
[1778163342028,33.65,80650.24,12.5,0.43067,0.00021,21.87156]
[1778163342259,33.65,80638.7,12.5,0.42825,0.00021,21.84448]
[1778163342698,33.65,80638.7,12.5,0.42825,0.00021,21.84448]
[1778163347244,33.65,80630.98,12.5,0.42663,0.00021,21.82589]
[1778163347326,33.65,80630.98,12.5,0.42663,0.00021,21.82589]
[1778163347587,33.65,80631.17,12.5,0.42666,0.00021,21.82634]
[1778163349771,33.65,80624.06,12.5,0.42517,0.00021,21.8089]
[1778163350286,33.65,80624.06,12.5,0.42517,0.00021,21.8089]
[1778163350755,33.65,80620.55,12.5,0.42443,0.00021,21.80016]
[1778163352734,33.65,80616.76,12.5,0.42363,0.00021,21.79062]
[1778163355541,33.64,80618.1,12.5,0.42391,0.00021,21.79389]
[1778163358722,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359057,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359299,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359333,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359391,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359474,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359501,33.64,80614.75,12.5,0.4232,0.00021,21.78538]
[1778163359596,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163359797,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163359805,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163359839,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360182,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360352,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360368,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360421,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360432,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360472,33.64,80619.37,12.5,0.42416,0.00021,21.79695]
[1778163360448,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163360559,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163360589,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163360626,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163360696,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163360958,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361098,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361210,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361313,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361346,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361437,33.64,80592.88,12.5,0.41862,0.00021,21.72866]
[1778163361481,33.64,80562.58,12.5,0.4123,0.00021,21.64547]
[1778163361733,33.64,80562.58,12.5,0.4123,0.00021,21.64547]
[1778163362265,33.64,80562.58,12.5,0.4123,0.00021,21.64547]
[1778163362418,33.64,80562.58,12.5,0.4123,0.00021,21.64547]
[1778163362443,33.64,80551.5,12.5,0.41,0.00021,21.61375]
[1778163362660,33.64,80551.5,12.5,0.41,0.00021,21.61375]
[1778163363532,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363667,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363877,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363889,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363902,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363913,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163363928,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163364155,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163364457,33.64,80547.81,12.5,0.40923,0.00021,21.60299]
[1778163364420,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163364536,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163364665,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163364816,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163364855,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163365223,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163365239,33.64,80563.35,12.5,0.41246,0.00021,21.64764]
[1778163365565,33.64,80567.84,12.5,0.4134,0.00021,21.6603]
[1778163365597,33.64,80567.84,12.5,0.4134,0.00021,21.6603]
[1778163365910,33.64,80567.84,12.5,0.4134,0.00021,21.6603]
[1778163366489,33.64,80567.84,12.5,0.4134,0.00021,21.6603]
[1778163366434,33.64,80559.13,12.5,0.41159,0.00021,21.63569]
[1778163366971,33.64,80559.13,12.5,0.41159,0.00021,21.63569]
[1778163367212,33.64,80559.13,12.5,0.41159,0.00021,21.63569]
[1778163367809,33.64,80557.64,12.5,0.41128,0.00021,21.63146]
[1778163368290,33.64,80557.64,12.5,0.41128,0.00021,21.63146]
[1778163368311,33.64,80557.64,12.5,0.41128,0.00021,21.63146]
[1778163368490,33.64,80557.64,12.5,0.41128,0.00021,21.63146]
[1778163368562,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368709,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368727,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368739,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368754,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368761,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368809,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368837,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163368985,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369002,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369037,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369092,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369149,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369232,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369284,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369348,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369420,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369544,33.64,80556.63,12.5,0.41107,0.00021,21.6286]
[1778163369457,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163369656,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163369767,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163369796,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163369827,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163369863,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370065,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370137,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370237,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370488,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370497,33.64,80538.07,12.5,0.40722,0.00021,21.57437]
[1778163370499,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163370616,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163370644,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163370646,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163370799,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163371134,33.64,80512.94,12.5,0.402,0.00021,21.49771]
[1778163371472,33.64,80513.37,12.5,0.40209,0.00021,21.49901]
[1778163372479,33.64,80528.69,12.5,0.40526,0.00021,21.54608]
[1778163372648,33.64,80528.69,12.5,0.40526,0.00021,21.54608]
[1778163373231,33.64,80528.69,12.5,0.40526,0.00021,21.54608]
[1778163373486,33.64,80536.31,12.5,0.40684,0.00021,21.56898]
[1778163373527,33.64,80536.31,12.5,0.40684,0.00021,21.56898]
[1778163373770,33.64,80536.31,12.5,0.40684,0.00021,21.56898]
[1778163373911,33.64,80536.31,12.5,0.40684,0.00021,21.56898]
[1778163374124,33.64,80536.31,12.5,0.40684,0.00021,21.56898]
[1778163375048,33.63,80531.57,12.5,0.40585,0.00021,21.55472]
[1778163375603,33.63,80533.01,12.5,0.40615,0.00021,21.55899]
[1778163377391,33.63,80527.73,12.5,0.40505,0.00021,21.54297]
[1778163377453,33.63,80527.73,12.5,0.40505,0.00021,21.54297]
[1778163377787,33.63,80524.03,12.5,0.40428,0.00021,21.53163]
[1778163378707,33.63,80525.73,12.5,0.40463,0.00021,21.53681]
[1778163384393,33.63,80525.9,12.5,0.40465,0.00021,21.53723]
[1778163385512,33.63,80528.07,12.5,0.4051,0.00021,21.54379]
[1778163385569,33.62,80527.32,12.5,0.40494,0.00021,21.54148]
[1778163385620,33.62,80527.32,12.5,0.40494,0.00021,21.54148]
[1778163386518,33.62,80527.32,12.5,0.40494,0.00021,21.54148]
[1778163386757,33.62,80525.04,12.5,0.40447,0.00021,21.53454]
[1778163386785,33.62,80525.04,12.5,0.40447,0.00021,21.53454]
[1778163387315,33.62,80525.04,12.5,0.40447,0.00021,21.53454]
[1778163387345,33.62,80525.04,12.5,0.40447,0.00021,21.53454]
[1778163387523,33.62,80525.04,12.5,0.40447,0.00021,21.53454]
[1778163388123,33.62,80530.48,12.5,0.40559,0.00021,21.55096]
[1778163388747,33.62,80530.48,12.5,0.40559,0.00021,21.55096]
[1778163388913,33.62,80530.48,12.5,0.40559,0.00021,21.55096]
[1778163389774,33.62,80533.66,12.5,0.40625,0.00021,21.56054]
[1778163390138,33.62,80533.66,12.5,0.40625,0.00021,21.56054]
[1778163390158,33.62,80533.66,12.5,0.40625,0.00021,21.56054]
[1778163390405,33.62,80533.66,12.5,0.40625,0.00021,21.56054]
[1778163390418,33.62,80533.66,12.5,0.40625,0.00021,21.56054]
[1778163390448,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163390579,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163391125,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163391236,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163391292,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163391403,33.62,80541.56,12.5,0.40789,0.00021,21.58408]
[1778163391412,33.62,80551.16,12.5,0.40987,0.00021,21.60769]
[1778163392366,33.62,80551.16,12.5,0.40987,0.00021,21.60769]
[1778163392372,33.62,80551.16,12.5,0.40987,0.00021,21.60769]
[1778163394148,33.62,80553.2,12.5,0.4103,0.00021,21.61363]
[1778163394211,33.62,80553.2,12.5,0.4103,0.00021,21.61363]
[1778163395760,33.63,80551.29,12.5,0.40991,0.00021,21.60822]
[1778163396262,33.63,80551.29,12.5,0.40991,0.00021,21.60822]
[1778163396608,33.63,80551.45,12.5,0.40995,0.00021,21.60873]
[1778163396796,33.63,80551.45,12.5,0.40995,0.00021,21.60873]
[1778163396813,33.63,80551.45,12.5,0.40995,0.00021,21.60873]
[1778163396889,33.63,80551.45,12.5,0.40995,0.00021,21.60873]
[1778163397421,33.63,80551.45,12.5,0.40995,0.00021,21.60873]
[1778163397474,33.63,80556.89,12.5,0.41108,0.00021,21.62445]
[1778163398487,33.63,80556.89,12.5,0.41108,0.00021,21.62445]
[1778163397658,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163398673,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163398771,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163398818,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163398906,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163399008,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163399245,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163399467,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163399530,33.63,80567.74,12.5,0.41334,0.00021,21.65523]
[1778163399338,33.63,80577.41,12.5,0.41536,0.00021,21.68209]
[1778163399910,33.63,80577.41,12.5,0.41536,0.00021,21.68209]
[1778163400315,33.63,80577.41,12.5,0.41536,0.00021,21.68209]
[1778163400419,33.63,80577.41,12.5,0.41536,0.00021,21.68209]
[1778163400425,33.63,80589.93,12.5,0.41797,0.00021,21.71602]
[1778163401410,33.63,80589.93,12.5,0.41797,0.00021,21.71602]
[1778163401442,33.63,80589.93,12.5,0.41797,0.00021,21.71602]
[1778163401507,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163401788,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163401807,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163402234,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163402258,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163402263,33.63,80605.0,12.5,0.42111,0.00021,21.75562]
[1778163402318,33.63,80611.4,12.5,0.42245,0.00021,21.77201]
[1778163402992,33.63,80611.4,12.5,0.42245,0.00021,21.77201]
[1778163403352,33.63,80611.4,12.5,0.42245,0.00021,21.77201]
[1778163403357,33.63,80617.04,12.5,0.42362,0.00021,21.78624]
[1778163404387,33.63,80617.04,12.5,0.42362,0.00021,21.78624]
[1778163405630,33.62,80615.81,12.5,0.42336,0.00021,21.78306]
[1778163407430,33.62,80615.5,12.5,0.4233,0.00021,21.78228]
[1778163408090,33.62,80615.47,12.5,0.42328,0.00021,21.78213]
[1778163408477,33.62,80615.47,12.5,0.42328,0.00021,21.78213]
[1778163409171,33.62,80612.14,12.5,0.42258,0.00021,21.77366]
[1778163409187,33.62,80606.64,12.5,0.42143,0.00021,21.75955]
[1778163409979,33.62,80606.64,12.5,0.42143,0.00021,21.75955]
[1778163411740,33.62,80598.39,12.5,0.4197,0.00021,21.73806]
[1778163411949,33.62,80598.39,12.5,0.4197,0.00021,21.73806]
[1778163412094,33.62,80598.39,12.5,0.4197,0.00021,21.73806]
[1778163412341,33.62,80598.39,12.5,0.4197,0.00021,21.73806]
[1778163412480,33.62,80598.39,12.5,0.4197,0.00021,21.73806]
[1778163412570,33.62,80597.64,12.5,0.41954,0.00021,21.73607]
[1778163412944,33.62,80597.64,12.5,0.41954,0.00021,21.73607]
[1778163412958,33.62,80589.64,12.5,0.41787,0.00021,21.71484]
[1778163414257,33.62,80589.64,12.5,0.41787,0.00021,21.71484]
[1778163414267,33.62,80589.64,12.5,0.41787,0.00021,21.71484]
[1778163414271,33.62,80589.64,12.5,0.41787,0.00021,21.71484]
[1778163414786,33.62,80583.37,12.5,0.41656,0.00021,21.69793]
[1778163417184,33.62,80577.79,12.5,0.4154,0.00021,21.68271]
[1778163419077,33.62,80576.12,12.5,0.41505,0.00021,21.67811]
[1778163420061,33.62,80575.79,12.5,0.41498,0.00021,21.67721]
[1778163420085,33.62,80575.79,12.5,0.41498,0.00021,21.67721]
[1778163420139,33.62,80568.46,12.5,0.41346,0.00021,21.65684]
[1778163421418,33.62,80568.46,12.5,0.41346,0.00021,21.65684]
[1778163421431,33.62,80560.04,12.5,0.4117,0.00021,21.63307]
[1778163422383,33.62,80554.1,12.5,0.41046,0.00021,21.61599]
[1778163423277,33.62,80546.34,12.5,0.40885,0.00021,21.59338]
[1778163424456,33.62,80546.34,12.5,0.40885,0.00021,21.59338]
[1778163424469,33.62,80546.34,12.5,0.40885,0.00021,21.59338]
[1778163424939,33.62,80544.6,12.5,0.40848,0.00021,21.58825]
[1778163425518,33.62,80544.6,12.5,0.40848,0.00021,21.58825]
[1778163425797,33.62,80540.51,12.5,0.40763,0.00021,21.57615]
[1778163426311,33.62,80540.51,12.5,0.40763,0.00021,21.57615]
[1778163426459,33.62,80540.51,12.5,0.40763,0.00021,21.57615]
[1778163426551,33.62,80539.0,12.5,0.40732,0.00021,21.57167]
[1778163427091,33.62,80539.0,12.5,0.40732,0.00021,21.57167]
[1778163430699,33.62,80546.29,12.5,0.40884,0.00021,21.59323]
[1778163430752,33.62,80546.29,12.5,0.40884,0.00021,21.59323]
[1778163431024,33.62,80546.29,12.5,0.40884,0.00021,21.59323]
[1778163431290,33.62,80546.29,12.5,0.40884,0.00021,21.59323]
[1778163431418,33.62,80546.29,12.5,0.40884,0.00021,21.59323]
[1778163431425,33.62,80547.62,12.5,0.40912,0.00021,21.59722]
[1778163431828,33.62,80547.62,12.5,0.40912,0.00021,21.59722]
[1778163431976,33.62,80547.62,12.5,0.40912,0.00021,21.59722]
[1778163433110,33.62,80544.63,12.5,0.4085,0.00021,21.58843]
[1778163433170,33.62,80544.63,12.5,0.4085,0.00021,21.58843]
[1778163433261,33.62,80544.63,12.5,0.4085,0.00021,21.58843]
[1778163433312,33.62,80544.63,12.5,0.4085,0.00021,21.58843]
[1778163433392,33.62,80544.63,12.5,0.4085,0.00021,21.58843]
[1778163433468,33.62,80542.44,12.5,0.40804,0.00021,21.58196]
[1778163433820,33.62,80542.44,12.5,0.40804,0.00021,21.58196]
[1778163433971,33.62,80542.44,12.5,0.40804,0.00021,21.58196]
[1778163434435,33.62,80542.44,12.5,0.40804,0.00021,21.58196]
[1778163434466,33.62,80542.44,12.5,0.40804,0.00021,21.58196]
[1778163434564,33.62,80530.87,12.5,0.40564,0.00021,21.54745]
[1778163435045,33.62,80530.87,12.5,0.40564,0.00021,21.54745]
[1778163435078,33.62,80530.87,12.5,0.40564,0.00021,21.54745]
[1778163435281,33.62,80530.87,12.5,0.40564,0.00021,21.54745]
[1778163435400,33.62,80528.49,12.5,0.40515,0.00021,21.54028]
[1778163436392,33.62,80537.31,12.5,0.40698,0.00021,21.5668]
[1778163440664,33.62,80540.99,12.5,0.40774,0.00021,21.57761]
[1778163444145,33.61,80538.6,12.5,0.40722,0.00021,21.57031]
[1778163444164,33.61,80538.6,12.5,0.40722,0.00021,21.57031]
[1778163444209,33.61,80538.6,12.5,0.40722,0.00021,21.57031]
[1778163444678,33.61,80535.59,12.5,0.40659,0.00021,21.56127]
[1778163445621,33.61,80531.38,12.5,0.40572,0.00021,21.54861]
[1778163446011,33.61,80525.6,12.5,0.40452,0.00021,21.53101]
[1778163447659,33.61,80524.38,12.5,0.40426,0.00021,21.5272]
[1778163448731,33.61,80522.75,12.5,0.40392,0.00021,21.52218]
[1778163454070,33.6,80520.22,12.5,0.40336,0.00021,21.50968]
[1778163454375,33.6,80520.22,12.5,0.40336,0.00021,21.50968]
[1778163454416,33.6,80520.22,12.5,0.40336,0.00021,21.50968]
[1778163454517,33.6,80520.8,12.5,0.40348,0.00021,21.51144]
[1778163455037,33.6,80520.8,12.5,0.40348,0.00021,21.51144]
[1778163455040,33.6,80520.8,12.5,0.40348,0.00021,21.51144]
[1778163455058,33.6,80520.8,12.5,0.40348,0.00021,21.51144]
[1778163455184,33.6,80520.8,12.5,0.40348,0.00021,21.51144]
[1778163455224,33.6,80510.56,12.5,0.40136,0.00021,21.47959]
[1778163455889,33.6,80510.56,12.5,0.40136,0.00021,21.47959]
[1778163457066,33.6,80505.96,12.5,0.40041,0.00021,21.46508]
[1778163457097,33.6,80505.96,12.5,0.40041,0.00021,21.46508]
[1778163457143,33.6,80505.96,12.5,0.40041,0.00021,21.46508]
[1778163457420,33.6,80505.96,12.5,0.40041,0.00021,21.46508]
[1778163458277,33.6,80508.62,12.5,0.40096,0.00021,21.47347]
[1778163458337,33.6,80515.76,12.5,0.40244,0.00021,21.49582]
[1778163458696,33.6,80515.76,12.5,0.40244,0.00021,21.49582]
[1778163460613,33.6,80513.45,12.5,0.40196,0.00021,21.48863]
[1778163460632,33.6,80513.45,12.5,0.40196,0.00021,21.48863]
[1778163460109,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163460679,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163460719,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163461085,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163461590,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163461601,33.6,80507.97,12.5,0.40082,0.00021,21.47142]
[1778163461645,33.6,80503.09,12.5,0.39981,0.00021,21.45594]
[1778163462621,33.6,80503.09,12.5,0.39981,0.00021,21.45594]
[1778163462123,33.6,80497.19,12.5,0.39859,0.00021,21.43703]
[1778163462637,33.6,80497.19,12.5,0.39859,0.00021,21.43703]
[1778163463045,33.6,80497.19,12.5,0.39859,0.00021,21.43703]
[1778163463095,33.6,80497.19,12.5,0.39859,0.00021,21.43703]
[1778163463799,33.6,80498.57,12.5,0.39887,0.00021,21.44144]
[1778163463822,33.6,80498.57,12.5,0.39887,0.00021,21.44144]
[1778163463895,33.6,80498.57,12.5,0.39887,0.00021,21.44144]
[1778163464144,33.6,80498.57,12.5,0.39887,0.00021,21.44144]
[1778163465454,33.6,80500.32,12.5,0.39923,0.00021,21.44703]
[1778163465499,33.6,80500.32,12.5,0.39923,0.00021,21.44703]
[1778163465791,33.6,80499.25,12.5,0.39901,0.00021,21.44357]
[1778163466213,33.6,80499.25,12.5,0.39901,0.00021,21.44357]
[1778163466257,33.6,80505.01,12.5,0.4002,0.00021,21.46192]
[1778163470555,33.6,80502.53,12.5,0.39968,0.00021,21.45393]
[1778163471889,33.6,80501.92,12.5,0.39955,0.00021,21.45192]
[1778163471893,33.6,80501.92,12.5,0.39955,0.00021,21.45192]
[1778163473446,33.6,80501.6,12.5,0.39948,0.00021,21.45086]
[1778163479248,33.59,80505.65,12.5,0.4003,0.00021,21.46353]
[1778163479806,33.59,80505.65,12.5,0.4003,0.00021,21.46353]
[1778163481823,33.59,80507.46,12.5,0.40067,0.00021,21.46918]
[1778163482069,33.59,80507.46,12.5,0.40067,0.00021,21.46918]
[1778163482072,33.59,80507.46,12.5,0.40067,0.00021,21.46918]
[1778163482102,33.59,80507.46,12.5,0.40067,0.00021,21.46918]
[1778163482418,33.59,80507.46,12.5,0.40067,0.00021,21.46918]
[1778163482476,33.59,80513.14,12.5,0.40185,0.00021,21.48701]
[1778163483038,33.59,80513.14,12.5,0.40185,0.00021,21.48701]
[1778163483213,33.59,80513.14,12.5,0.40185,0.00021,21.48701]
[1778163483270,33.59,80513.14,12.5,0.40185,0.00021,21.48701]
[1778163483472,33.59,80513.14,12.5,0.40185,0.00021,21.48701]
[1778163484063,33.59,80508.32,12.5,0.40084,0.00021,21.47181]
[1778163485006,33.59,80502.92,12.5,0.39972,0.00021,21.45464]
[1778163485090,33.59,80502.92,12.5,0.39972,0.00021,21.45464]
[1778163485415,33.59,80502.92,12.5,0.39972,0.00021,21.45464]
[1778163485557,33.59,80502.92,12.5,0.39972,0.00021,21.45464]
[1778163485636,33.59,80502.92,12.5,0.39972,0.00021,21.45464]
[1778163486552,33.58,80501.66,12.5,0.39946,0.00021,21.45058]
[1778163487134,33.58,80502.3,12.5,0.39959,0.00021,21.4526]
[1778163487886,33.58,80502.32,12.5,0.39959,0.00021,21.45263]
[1778163487912,33.58,80502.32,12.5,0.39959,0.00021,21.45263]
[1778163488059,33.58,80502.32,12.5,0.39959,0.00021,21.45263]
[1778163488080,33.58,80502.32,12.5,0.39959,0.00021,21.45263]
[1778163488595,33.58,80502.32,12.5,0.39959,0.00021,21.45263]
[1778163488597,33.58,80490.69,12.5,0.39718,0.00021,21.41508]
[1778163488666,33.58,80490.69,12.5,0.39718,0.00021,21.41508]
[1778163489319,33.58,80484.2,12.5,0.39584,0.00021,21.3938]
[1778163490886,33.58,80482.83,12.5,0.39556,0.00021,21.38928]
[1778163490970,33.58,80482.83,12.5,0.39556,0.00021,21.38928]
[1778163492680,33.58,80484.18,12.5,0.39584,0.00021,21.39374]
[1778163492685,33.58,80484.18,12.5,0.39584,0.00021,21.39374]
[1778163494090,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494120,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494152,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494507,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494613,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494681,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494698,33.58,80481.77,12.5,0.39534,0.00021,21.38578]
[1778163494595,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495031,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495081,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495229,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495274,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495319,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495544,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495636,33.58,80466.09,12.5,0.3921,0.00021,21.33319]
[1778163495574,33.58,80452.24,12.5,0.38925,0.00021,21.28558]
[1778163496218,33.58,80452.24,12.5,0.38925,0.00021,21.28558]
[1778163496495,33.58,80452.24,12.5,0.38925,0.00021,21.28558]
[1778163496542,33.58,80452.24,12.5,0.38925,0.00021,21.28558]
[1778163496609,33.58,80452.24,12.5,0.38925,0.00021,21.28558]
[1778163496661,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497114,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497146,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497173,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497186,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497313,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497521,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497546,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497571,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497623,33.58,80436.14,12.5,0.38594,0.00021,21.22878]
[1778163497609,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163497884,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163498094,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163498325,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163498391,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163498606,33.58,80441.48,12.5,0.38704,0.00021,21.24783]
[1778163499111,33.58,80443.99,12.5,0.38756,0.00021,21.25677]
[1778163499447,33.58,80443.99,12.5,0.38756,0.00021,21.25677]
[1778163500888,33.59,80450.56,12.5,0.38892,0.00021,21.27995]
[1778163502194,33.59,80452.93,12.5,0.38941,0.00021,21.28826]
[1778163504882,33.59,80460.45,12.5,0.39097,0.00021,21.31437]
[1778163504972,33.59,80460.45,12.5,0.39097,0.00021,21.31437]
[1778163506441,33.59,80459.92,12.5,0.39086,0.00021,21.31255]
[1778163507091,33.59,80459.6,12.5,0.3908,0.00021,21.31154]
[1778163509465,33.6,80465.59,12.5,0.39204,0.00021,21.33214]
[1778163510472,33.6,80471.58,12.5,0.39328,0.00021,21.35244]
[1778163510963,33.6,80471.58,12.5,0.39328,0.00021,21.35244]
[1778163511284,33.6,80471.58,12.5,0.39328,0.00021,21.35244]
[1778163511479,33.6,80477.43,12.5,0.39447,0.00021,21.36745]
[1778163513493,33.6,80483.53,12.5,0.39573,0.00021,21.38768]
[1778163515286,33.6,80484.26,12.5,0.39588,0.00021,21.39009]
[1778163515606,33.6,80484.26,12.5,0.39588,0.00021,21.39009]
[1778163516514,33.6,80490.66,12.5,0.3972,0.00021,21.41105]
[1778163516788,33.6,80490.66,12.5,0.3972,0.00021,21.41105]
[1778163518528,33.6,80481.86,12.5,0.39538,0.00021,21.38214]
[1778163523563,33.6,80480.87,12.5,0.39518,0.00021,21.37889]
[1778163524083,33.6,80480.87,12.5,0.39518,0.00021,21.37889]
[1778163528178,33.6,80477.55,12.5,0.3945,0.00021,21.36789]
[1778163528192,33.6,80477.55,12.5,0.3945,0.00021,21.36789]
[1778163528233,33.6,80477.55,12.5,0.3945,0.00021,21.36789]
[1778163528598,33.6,80471.14,12.5,0.39317,0.00021,21.34643]
[1778163529353,33.6,80471.14,12.5,0.39317,0.00021,21.34643]
[1778163529418,33.6,80471.14,12.5,0.39317,0.00021,21.34643]
[1778163530637,33.6,80466.01,12.5,0.39212,0.00021,21.32911]
[1778163530714,33.6,80466.01,12.5,0.39212,0.00021,21.32911]
[1778163531619,33.6,80475.74,12.5,0.39413,0.00021,21.36196]
[1778163533633,33.6,80481.95,12.5,0.39541,0.00021,21.38263]
[1778163537483,33.6,80480.45,12.5,0.3951,0.00021,21.37769]
[1778163540716,33.6,80480.46,12.5,0.39511,0.00021,21.37776]
[1778163541275,33.6,80481.28,12.5,0.39528,0.00021,21.38049]
[1778163541833,33.6,80481.4,12.5,0.3953,0.00021,21.38089]
[1778163543609,33.6,80479.96,12.5,0.39501,0.00021,21.37613]
[1778163543717,33.6,80479.96,12.5,0.39501,0.00021,21.37613]
[1778163543839,33.6,80479.96,12.5,0.39501,0.00021,21.37613]
[1778163544093,33.6,80483.33,12.5,0.39571,0.00021,21.38729]
[1778163544255,33.6,80483.33,12.5,0.39571,0.00021,21.38729]
[1778163544313,33.6,80483.33,12.5,0.39571,0.00021,21.38729]
[1778163544714,33.6,80492.6,12.5,0.39762,0.00021,21.41763]
[1778163545776,33.6,80492.6,12.5,0.39762,0.00021,21.41763]
[1778163545721,33.6,80499.48,12.5,0.39904,0.00021,21.43981]
[1778163545865,33.6,80499.48,12.5,0.39904,0.00021,21.43981]
[1778163546020,33.6,80499.48,12.5,0.39904,0.00021,21.43981]
[1778163546525,33.6,80499.48,12.5,0.39904,0.00021,21.43981]
[1778163546776,33.6,80499.48,12.5,0.39904,0.00021,21.43981]
[1778163546728,33.6,80506.99,12.5,0.4006,0.00021,21.46371]
[1778163547449,33.6,80506.99,12.5,0.4006,0.00021,21.46371]
[1778163549630,33.6,80508.26,12.5,0.40086,0.00021,21.46765]
[1778163549750,33.6,80509.87,12.5,0.40119,0.00021,21.47271]
[1778163551027,33.6,80512.44,12.5,0.40172,0.00021,21.48075]
[1778163551763,33.6,80511.4,12.5,0.4015,0.00021,21.47745]
[1778163552266,33.6,80511.4,12.5,0.4015,0.00021,21.47745]
[1778163553362,33.6,80507.63,12.5,0.40072,0.00021,21.46558]
[1778163553367,33.6,80507.63,12.5,0.40072,0.00021,21.46558]
[1778163558812,33.6,80512.14,12.5,0.40165,0.00021,21.47968]
[1778163562376,33.6,80511.12,12.5,0.40143,0.00021,21.47647]
[1778163563565,33.6,80510.69,12.5,0.40134,0.00021,21.47511]
[1778163563609,33.6,80510.69,12.5,0.40134,0.00021,21.47511]
[1778163563753,33.6,80510.69,12.5,0.40134,0.00021,21.47511]
[1778163565624,33.6,80506.29,12.5,0.40043,0.00021,21.46122]
[1778163565858,33.59,80503.15,12.5,0.39978,0.00021,21.4512]
[1778163570896,33.59,80498.54,12.5,0.39882,0.00021,21.43636]
[1778163575931,33.59,80501.49,12.5,0.3994,0.00021,21.44111]
[1778163576904,33.59,80501.49,12.5,0.3994,0.00021,21.44111]
[1778163577742,33.59,80501.49,12.5,0.3994,0.00021,21.44111]
[1778163577763,33.59,80501.49,12.5,0.3994,0.00021,21.44111]
[1778163579853,33.59,80507.85,12.5,0.40071,0.00021,21.46125]
[1778163579872,33.59,80507.85,12.5,0.40071,0.00021,21.46125]
[1778163581877,33.59,80500.35,12.5,0.39915,0.00021,21.43732]
[1778163581939,33.59,80500.35,12.5,0.39915,0.00021,21.43732]
[1778163582356,33.59,80500.35,12.5,0.39915,0.00021,21.43732]
[1778163583806,33.59,80495.51,12.5,0.39815,0.00021,21.42172]
[1778163582980,33.59,80489.73,12.5,0.39695,0.00021,21.40294]
[1778163583959,33.59,80489.73,12.5,0.39695,0.00021,21.40294]
[1778163583987,33.59,80479.06,12.5,0.39475,0.00021,21.36778]
[1778163584994,33.59,80473.54,12.5,0.39361,0.00021,21.34935]
[1778163587008,33.59,80482.93,12.5,0.39555,0.00021,21.38067]
[1778163592044,33.59,80480.77,12.5,0.39511,0.00021,21.37355]
[1778163593021,33.59,80480.77,12.5,0.39511,0.00021,21.37355]
[1778163597014,33.59,80477.94,12.5,0.39453,0.00021,21.36418]
[1778163597566,33.59,80477.94,12.5,0.39453,0.00021,21.36418]
[1778163599784,33.59,80471.04,12.5,0.3931,0.00021,21.34109]
[1778163601685,33.59,80462.05,12.5,0.39126,0.00021,21.31068]
[1778163602498,33.59,80462.05,12.5,0.39126,0.00021,21.31068]
[1778163606475,33.6,80458.71,12.5,0.39058,0.00021,21.29943]
[1778163606513,33.6,80458.71,12.5,0.39058,0.00021,21.29943]
[1778163612460,33.6,80457.02,12.5,0.39025,0.00021,21.29386]
[1778163614058,33.6,80455.53,12.5,0.38995,0.00021,21.28882]
[1778163614071,33.6,80455.53,12.5,0.38995,0.00021,21.28882]
[1778163614096,33.6,80455.53,12.5,0.38995,0.00021,21.28882]
[1778163614148,33.6,80455.53,12.5,0.38995,0.00021,21.28882]
[1778163614157,33.6,80455.53,12.5,0.38995,0.00021,21.28882]
[1778163616417,33.6,80460.74,12.5,0.39103,0.00021,21.30685]
[1778163616420,33.6,80460.74,12.5,0.39103,0.00021,21.30685]
[1778163616792,33.6,80460.74,12.5,0.39103,0.00021,21.30685]
[1778163616454,33.61,80462.53,12.5,0.39141,0.00021,21.31306]
[1778163618233,33.6,80455.47,12.5,0.38995,0.00021,21.28874]
[1778163619726,33.6,80455.47,12.5,0.38995,0.00021,21.28874]
[1778163620029,33.6,80453.78,12.5,0.38959,0.00021,21.28279]
[1778163620845,33.6,80453.78,12.5,0.38959,0.00021,21.28279]
[1778163621079,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621129,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621179,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621286,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621360,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621399,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621550,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621560,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163621578,33.6,80448.92,12.5,0.38859,0.00021,21.26584]
[1778163622179,33.6,80445.39,12.5,0.38786,0.00021,21.25344]
[1778163622325,33.6,80445.39,12.5,0.38786,0.00021,21.25344]
[1778163623961,33.6,80436.79,12.5,0.38609,0.00021,21.22298]
[1778163624554,33.6,80436.79,12.5,0.38609,0.00021,21.22298]
[1778163630321,33.6,80438.33,12.5,0.3864,0.00021,21.22835]
[1778163632445,33.6,80438.06,12.5,0.38632,0.00021,21.22274]
[1778163632568,33.6,80438.06,12.5,0.38632,0.00021,21.22274]
[1778163632961,33.6,80438.22,12.5,0.38636,0.00021,21.22329]
[1778163634760,33.6,80438.05,12.5,0.38632,0.00021,21.22267]
[1778163635709,33.6,80439.49,12.5,0.38661,0.00021,21.22777]
[1778163636446,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636478,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636485,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636493,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636510,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636522,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636542,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636554,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636766,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636871,33.6,80438.81,12.5,0.38647,0.00021,21.22534]
[1778163636773,33.6,80440.79,12.5,0.38688,0.00021,21.23234]
[1778163637092,33.6,80440.79,12.5,0.38688,0.00021,21.23234]
[1778163637226,33.6,80440.79,12.5,0.38688,0.00021,21.23234]
[1778163638696,33.6,80446.19,12.5,0.38799,0.00021,21.25145]
[1778163638777,33.6,80455.73,12.5,0.38996,0.00021,21.28474]
[1778163640391,33.6,80462.37,12.5,0.39133,0.00021,21.30765]
[1778163643337,33.6,80464.71,12.5,0.39182,0.00021,21.31569]
[1778163648104,33.61,80459.99,12.5,0.39086,0.00021,21.29975]
[1778163653482,33.61,80468.1,12.5,0.39254,0.00021,21.32759]
[1778163656387,33.61,80473.19,12.5,0.3936,0.00021,21.34478]
[1778163658192,33.61,80475.26,12.5,0.39403,0.00021,21.35174]
[1778163662545,33.61,80482.49,12.5,0.39552,0.00021,21.37581]
[1778163663167,33.61,80482.49,12.5,0.39552,0.00021,21.37581]
[1778163663687,33.61,80482.49,12.5,0.39552,0.00021,21.37581]
[1778163663700,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163663914,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163663947,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163664075,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163664220,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163664343,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163664470,33.61,80487.94,12.5,0.39665,0.00021,21.39372]
[1778163664559,33.61,80494.29,12.5,0.39796,0.00021,21.41436]
[1778163665100,33.61,80494.29,12.5,0.39796,0.00021,21.41436]
[1778163665288,33.61,80494.29,12.5,0.39796,0.00021,21.41436]
[1778163667123,33.61,80492.4,12.5,0.39756,0.00021,21.40819]
[1778163667484,33.61,80492.4,12.5,0.39756,0.00021,21.40819]
[1778163667772,33.61,80492.4,12.5,0.39756,0.00021,21.40819]
[1778163668996,33.61,80497.64,12.5,0.39864,0.00021,21.42508]
[1778163670342,33.61,80500.52,12.5,0.39924,0.00021,21.43429]
[1778163671873,33.61,80499.9,12.5,0.39911,0.00021,21.43227]
[1778163677650,33.6,80497.26,12.5,0.39855,0.00021,21.42361]
[1778163682688,33.6,80494.01,12.5,0.39787,0.00021,21.41299]
[1778163684815,33.6,80495.37,12.5,0.39815,0.00021,21.41737]
[1778163685485,33.6,80495.51,12.5,0.39818,0.00021,21.4178]
[1778163685777,33.6,80495.51,12.5,0.39818,0.00021,21.4178]
[1778163685917,33.6,80495.51,12.5,0.39818,0.00021,21.4178]
[1778163685840,33.6,80476.52,12.5,0.39425,0.00021,21.35542]
[1778163686052,33.6,80476.52,12.5,0.39425,0.00021,21.35542]
[1778163686205,33.6,80476.52,12.5,0.39425,0.00021,21.35542]
[1778163686717,33.6,80465.1,12.5,0.3919,0.00021,21.31695]
[1778163688607,33.6,80465.23,12.5,0.39192,0.00021,21.31742]
[1778163688687,33.6,80465.23,12.5,0.39192,0.00021,21.31742]
[1778163691113,33.6,80462.6,12.5,0.39139,0.00021,21.30856]
[1778163691617,33.6,80462.6,12.5,0.39139,0.00021,21.30856]
[1778163692066,33.6,80460.76,12.5,0.39099,0.00021,21.29769]
[1778163692834,33.6,80460.76,12.5,0.39099,0.00021,21.29769]
[1778163696320,33.61,80458.58,12.5,0.39055,0.00021,21.29038]
[1778163696889,33.61,80458.58,12.5,0.39055,0.00021,21.29038]
[1778163696937,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163696965,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697113,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697222,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697226,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697231,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697330,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697350,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697394,33.61,80458.5,12.5,0.39054,0.00021,21.29016]
[1778163697795,33.61,80452.11,12.5,0.38922,0.00021,21.26802]
[1778163699262,33.61,80449.51,12.5,0.38868,0.00021,21.25892]
[1778163701992,33.61,80451.44,12.5,0.38907,0.00021,21.26555]
[1778163702601,33.61,80451.44,12.5,0.38907,0.00021,21.26555]
[1778163702701,33.61,80451.44,12.5,0.38907,0.00021,21.26555]
[1778163702754,33.61,80451.44,12.5,0.38907,0.00021,21.26555]
[1778163703796,33.6,80451.84,12.5,0.38915,0.00021,21.26691]
[1778163707387,33.6,80450.34,12.5,0.38884,0.00021,21.26155]
[1778163707419,33.6,80450.34,12.5,0.38884,0.00021,21.26155]
[1778163707437,33.6,80450.34,12.5,0.38884,0.00021,21.26155]
[1778163707526,33.6,80450.34,12.5,0.38884,0.00021,21.26155]
[1778163707924,33.6,80450.34,12.5,0.38884,0.00021,21.26155]
[1778163707865,33.6,80444.17,12.5,0.38757,0.00021,21.2399]
[1778163708655,33.6,80444.17,12.5,0.38757,0.00021,21.2399]
[1778163709576,33.6,80442.54,12.5,0.38723,0.00021,21.23413]
[1778163710873,33.6,80442.69,12.5,0.38726,0.00021,21.23465]
[1778163710949,33.6,80442.69,12.5,0.38726,0.00021,21.23465]
[1778163710999,33.6,80442.77,12.5,0.38727,0.00021,21.23491]
[1778163716123,33.6,80440.52,12.5,0.38681,0.00021,21.22689]
[1778163717478,33.6,80440.5,12.5,0.3868,0.00021,21.2268]
[1778163718262,33.6,80439.56,12.5,0.38661,0.00021,21.22346]
[1778163719120,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719165,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719173,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719199,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719223,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719628,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719633,33.6,80440.36,12.5,0.38677,0.00021,21.22628]
[1778163719949,33.6,80445.9,12.5,0.38791,0.00021,21.2458]
[1778163720664,33.6,80445.9,12.5,0.38791,0.00021,21.2458]
[1778163720706,33.6,80445.9,12.5,0.38791,0.00021,21.2458]
[1778163720793,33.6,80445.9,12.5,0.38791,0.00021,21.2458]
[1778163722588,33.6,80449.8,12.5,0.38871,0.00021,21.2594]
[1778163723222,33.6,80449.8,12.5,0.38871,0.00021,21.25937]
[1778163723342,33.6,80449.8,12.5,0.38871,0.00021,21.25937]
[1778163723486,33.6,80449.8,12.5,0.38871,0.00021,21.25937]
[1778163724262,33.6,80452.37,12.5,0.38923,0.00021,21.26829]
[1778163724303,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163724996,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725029,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725047,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725060,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725178,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725513,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725947,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163725968,33.6,80458.46,12.5,0.39049,0.00021,21.28935]
[1778163726483,33.59,80460.66,12.5,0.39093,0.00021,21.29681]
[1778163726584,33.6,80455.48,12.5,0.38987,0.00021,21.27903]
[1778163727322,33.6,80455.48,12.5,0.38987,0.00021,21.27903]
[1778163727390,33.6,80455.48,12.5,0.38987,0.00021,21.27903]
[1778163728460,33.6,80456.86,12.5,0.39016,0.00021,21.28385]
[1778163729554,33.6,80462.23,12.5,0.39127,0.00021,21.30234]
[1778163729600,33.6,80462.23,12.5,0.39127,0.00021,21.30234]
[1778163729669,33.6,80462.23,12.5,0.39127,0.00021,21.30234]
[1778163732880,33.6,80471.25,12.5,0.39313,0.00021,21.33303]
[1778163733974,33.6,80469.34,12.5,0.39274,0.00021,21.32664]
[1778163734567,33.6,80465.67,12.5,0.39199,0.00021,21.3142]
[1778163735010,33.6,80465.66,12.5,0.39199,0.00021,21.31425]
[1778163740091,33.6,80468.52,12.5,0.39259,0.00021,21.32411]
[1778163742858,33.61,80469.08,12.5,0.39271,0.00021,21.32604]
[1778163743787,33.61,80469.53,12.5,0.3928,0.00021,21.32762]
[1778163743996,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744082,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744169,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744461,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744472,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744610,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744687,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163744966,33.61,80469.46,12.5,0.39279,0.00021,21.32742]
[1778163745079,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745146,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745186,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745764,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745854,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745893,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745898,33.61,80470.9,12.5,0.39309,0.00021,21.3323]
[1778163745911,33.61,80485.23,12.5,0.39605,0.00021,21.38]
[1778163746717,33.61,80485.23,12.5,0.39605,0.00021,21.38]
[1778163746810,33.61,80485.23,12.5,0.39605,0.00021,21.38]
[1778163746813,33.61,80498.73,12.5,0.39884,0.00021,21.42384]
[1778163747075,33.61,80498.73,12.5,0.39884,0.00021,21.42384]
[1778163747892,33.61,80498.73,12.5,0.39884,0.00021,21.42384]
[1778163748092,33.61,80500.2,12.5,0.39914,0.00021,21.42853]
[1778163749544,33.61,80498.45,12.5,0.39878,0.00021,21.42292]
[1778163750100,33.61,80496.85,12.5,0.39845,0.00021,21.41773]
[1778163753288,33.6,80494.72,12.5,0.39798,0.00021,21.40621]
[1778163754644,33.6,80491.09,12.5,0.39723,0.00021,21.39442]
[1778163754984,33.6,80491.09,12.5,0.39723,0.00021,21.39442]
[1778163755137,33.6,80489.47,12.5,0.39689,0.00021,21.38912]
[1778163757519,33.6,80495.16,12.5,0.39807,0.00021,21.4076]
[1778163758348,33.6,80491.98,12.5,0.39741,0.00021,21.39726]
[1778163758831,33.6,80491.98,12.5,0.39741,0.00021,21.39726]
[1778163760233,33.6,80480.55,12.5,0.39504,0.00021,21.35972]
[1778163762129,33.6,80481.87,12.5,0.39532,0.00021,21.36409]
[1778163767575,33.6,80479.13,12.5,0.39476,0.00021,21.35507]
[1778163768879,33.6,80479.18,12.5,0.39477,0.00021,21.35526]
[1778163769415,33.61,80479.11,12.5,0.39475,0.00021,21.35504]
[1778163769858,33.61,80479.11,12.5,0.39475,0.00021,21.35504]
[1778163775341,33.61,80471.02,12.5,0.39309,0.00021,21.32813]
[1778163780800,33.61,80472.76,12.5,0.39346,0.00021,21.33409]
[1778163780964,33.61,80472.76,12.5,0.39346,0.00021,21.33409]
[1778163781155,33.61,80472.47,12.5,0.3934,0.00021,21.33317]
[1778163781377,33.61,80472.47,12.5,0.3934,0.00021,21.33317]
[1778163781391,33.61,80472.47,12.5,0.3934,0.00021,21.33317]
[1778163781421,33.61,80472.47,12.5,0.3934,0.00021,21.33317]
[1778163782020,33.61,80457.73,12.5,0.39037,0.00021,21.28304]
[1778163782337,33.61,80457.73,12.5,0.39037,0.00021,21.28304]
[1778163782350,33.61,80457.73,12.5,0.39037,0.00021,21.28304]
[1778163782985,33.61,80457.73,12.5,0.39037,0.00021,21.28304]
[1778163782396,33.61,80444.65,12.5,0.38768,0.00021,21.23752]
[1778163783799,33.61,80444.65,12.5,0.38768,0.00021,21.23752]
[1778163783888,33.61,80444.84,12.5,0.38771,0.00021,21.23813]
[1778163785706,33.61,80444.42,12.5,0.38762,0.00021,21.23663]
[1778163787044,33.61,80444.28,12.5,0.38759,0.00021,21.2361]
[1778163788754,33.61,80447.39,12.5,0.38823,0.00021,21.247]
[1778163789461,33.61,80447.45,12.5,0.38824,0.00021,21.24718]
[1778163790277,33.61,80445.3,12.5,0.3878,0.00021,21.23961]
[1778163790458,33.61,80445.3,12.5,0.3878,0.00021,21.23961]
[1778163790467,33.61,80445.3,12.5,0.3878,0.00021,21.23961]
[1778163790917,33.61,80445.3,12.5,0.3878,0.00021,21.23961]
[1778163791309,33.61,80440.48,12.5,0.38681,0.00021,21.2226]
[1778163791887,33.61,80440.48,12.5,0.38681,0.00021,21.2226]
[1778163794135,33.61,80437.47,12.5,0.38619,0.00021,21.21189]
[1778163794730,33.61,80437.47,12.5,0.38619,0.00021,21.21189]
[1778163796224,33.61,80442.36,12.5,0.38719,0.00021,21.2292]
[1778163798559,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163798630,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163798863,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163798879,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163798897,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163798976,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163799043,33.61,80442.89,12.5,0.3873,0.00021,21.23104]
[1778163799821,33.61,80451.03,12.5,0.38897,0.00021,21.25952]
[1778163801208,33.61,80454.51,12.5,0.38968,0.00021,21.27157]
[1778163801225,33.61,80454.51,12.5,0.38968,0.00021,21.27157]
[1778163801234,33.61,80454.51,12.5,0.38968,0.00021,21.27157]
[1778163801685,33.61,80454.51,12.5,0.38968,0.00021,21.27157]
[1778163801884,33.61,80454.51,12.5,0.38968,0.00021,21.27157]
[1778163801972,33.6,80448.67,12.5,0.38848,0.00021,21.25122]
[1778163803543,33.6,80441.87,12.5,0.38708,0.00021,21.22727]
[1778163808652,33.6,80442.01,12.5,0.3871,0.00021,21.22771]
[1778163810098,33.6,80443.82,12.5,0.38747,0.00021,21.23406]
[1778163811821,33.6,80445.01,12.5,0.38771,0.00021,21.23823]
[1778163813461,33.6,80444.6,12.5,0.3876,0.00021,21.23211]
[1778163814784,33.6,80444.53,12.5,0.38759,0.00021,21.23185]
[1778163815123,33.6,80444.42,12.5,0.38756,0.00021,21.23144]
[1778163815271,33.6,80444.42,12.5,0.38756,0.00021,21.23144]
[1778163815808,33.6,80444.42,12.5,0.38756,0.00021,21.23144]
[1778163815908,33.6,80447.23,12.5,0.38814,0.00021,21.24129]
[1778163816869,33.6,80447.23,12.5,0.38814,0.00021,21.24129]
[1778163818206,33.6,80449.68,12.5,0.38865,0.00021,21.25001]
[1778163818961,33.6,80449.68,12.5,0.38865,0.00021,21.25001]
[1778163819656,33.6,80455.51,12.5,0.38986,0.00021,21.2704]
[1778163821677,33.61,80461.03,12.5,0.39101,0.00021,21.2895]
[1778163824375,33.61,80461.24,12.5,0.39106,0.00021,21.29031]
[1778163825336,33.61,80462.25,12.5,0.39127,0.00021,21.29381]
[1778163825705,33.61,80468.65,12.5,0.39259,0.00021,21.31561]
[1778163826985,33.61,80468.65,12.5,0.39259,0.00021,21.31561]
[1778163832754,33.61,80471.32,12.5,0.39315,0.00021,21.32479]
[1778163836782,33.62,80477.78,12.5,0.39449,0.00021,21.34651]
[1778163838796,33.62,80484.74,12.5,0.39593,0.00021,21.36957]
[1778163841242,33.62,80485.26,12.5,0.39604,0.00021,21.37128]
[1778163846024,33.62,80491.56,12.5,0.39734,0.00021,21.39186]
[1778163846040,33.62,80491.56,12.5,0.39734,0.00021,21.39186]
[1778163847650,33.61,80491.4,12.5,0.3973,0.00021,21.39131]
[1778163849134,33.61,80490.88,12.5,0.39719,0.00021,21.3896]
[1778163849160,33.61,80490.88,12.5,0.39719,0.00021,21.3896]
[1778163849448,33.61,80490.88,12.5,0.39719,0.00021,21.3896]
[1778163850899,33.61,80493.33,12.5,0.3977,0.00021,21.39755]
[1778163854157,33.61,80489.52,12.5,0.39691,0.00021,21.38512]
[1778163855292,33.61,80493.9,12.5,0.39782,0.00021,21.39935]
[1778163855316,33.61,80493.9,12.5,0.39782,0.00021,21.39935]
[1778163855377,33.61,80493.9,12.5,0.39782,0.00021,21.39935]
[1778163855916,33.61,80502.47,12.5,0.39959,0.00021,21.42687]
[1778163856245,33.61,80502.47,12.5,0.39959,0.00021,21.42687]
[1778163857274,33.61,80505.91,12.5,0.4003,0.00021,21.43778]
[1778163857350,33.61,80505.91,12.5,0.4003,0.00021,21.43778]
[1778163857655,33.61,80505.91,12.5,0.4003,0.00021,21.43778]
[1778163857842,33.61,80505.91,12.5,0.4003,0.00021,21.43778]
[1778163858692,33.61,80508.52,12.5,0.40084,0.00021,21.446]
[1778163859627,33.61,80506.13,12.5,0.40034,0.00021,21.43841]
[1778163861405,33.61,80503.95,12.5,0.39988,0.00021,21.43142]
[1778163861958,33.61,80511.6,12.5,0.40147,0.00021,21.45558]
[1778163862274,33.61,80511.6,12.5,0.40147,0.00021,21.45558]
[1778163863877,33.61,80515.53,12.5,0.40228,0.00021,21.46787]
[1778163864025,33.61,80515.53,12.5,0.40228,0.00021,21.46787]
[1778163864209,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864216,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864277,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864370,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864622,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864628,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864630,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864667,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864783,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864801,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163864868,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163865071,33.61,80517.74,12.5,0.40274,0.00021,21.47475]
[1778163865072,33.61,80530.57,12.5,0.4054,0.00021,21.51403]
[1778163865161,33.61,80530.57,12.5,0.4054,0.00021,21.51403]
[1778163865986,33.61,80539.78,12.5,0.40731,0.00021,21.54163]
[1778163868000,33.6,80547.49,12.5,0.40891,0.00021,21.56426]
[1778163868404,33.6,80547.49,12.5,0.40891,0.00021,21.56426]
[1778163869231,33.6,80549.99,12.5,0.40942,0.00021,21.57149]
[1778163869655,33.6,80549.99,12.5,0.40942,0.00021,21.57149]
[1778163871227,33.6,80554.21,12.5,0.41028,0.00021,21.57913]
[1778163871661,33.6,80554.21,12.5,0.41028,0.00021,21.57913]
[1778163873037,33.6,80544.52,12.5,0.40826,0.00021,21.55075]
[1778163874723,33.6,80544.21,12.5,0.40819,0.00021,21.54981]
[1778163874804,33.6,80544.21,12.5,0.40819,0.00021,21.54981]
[1778163874941,33.6,80544.21,12.5,0.40819,0.00021,21.54981]
[1778163875074,33.6,80544.21,12.5,0.40819,0.00021,21.54981]
[1778163875182,33.6,80544.21,12.5,0.40819,0.00021,21.54981]
[1778163875124,33.6,80539.78,12.5,0.40726,0.00021,21.53665]
[1778163876061,33.59,80530.76,12.5,0.40538,0.00021,21.50948]
[1778163876523,33.59,80530.76,12.5,0.40538,0.00021,21.50948]
[1778163876653,33.59,80530.76,12.5,0.40538,0.00021,21.50948]
[1778163877082,33.59,80534.23,12.5,0.4061,0.00021,21.51989]
[1778163877588,33.59,80534.23,12.5,0.4061,0.00021,21.51989]
[1778163877601,33.59,80534.23,12.5,0.4061,0.00021,21.51989]
[1778163877670,33.59,80534.23,12.5,0.4061,0.00021,21.51989]
[1778163878082,33.59,80529.86,12.5,0.40519,0.00021,21.50668]
[1778163878711,33.59,80529.86,12.5,0.40519,0.00021,21.50668]
[1778163878920,33.59,80529.86,12.5,0.40519,0.00021,21.50668]
[1778163880571,33.59,80520.64,12.5,0.40327,0.00021,21.47841]
[1778163881126,33.59,80520.64,12.5,0.40327,0.00021,21.47841]
[1778163885418,33.59,80523.5,12.5,0.40385,0.00021,21.48705]
[1778163887776,33.59,80525.9,12.5,0.40435,0.00021,21.49435]
[1778163889246,33.58,80525.9,12.5,0.40434,0.00021,21.4943]
[1778163890266,33.58,80526.92,12.5,0.40455,0.00021,21.49739]
[1778163893282,33.58,80526.99,12.5,0.40456,0.00021,21.49756]
[1778163893843,33.58,80526.99,12.5,0.40456,0.00021,21.49756]
[1778163894106,33.58,80526.99,12.5,0.40456,0.00021,21.49756]
[1778163895904,33.58,80526.3,12.5,0.40442,0.00021,21.4954]
[1778163899582,33.58,80522.76,12.5,0.40368,0.00021,21.48459]
[1778163899595,33.58,80522.76,12.5,0.40368,0.00021,21.48459]
[1778163900411,33.58,80522.79,12.5,0.40369,0.00021,21.48471]
[1778163901212,33.58,80520.53,12.5,0.40322,0.00021,21.47774]
[1778163901464,33.58,80520.53,12.5,0.40322,0.00021,21.47774]
[1778163907293,33.58,80512.86,12.5,0.40163,0.00021,21.45385]
[1778163909508,33.58,80512.57,12.5,0.40157,0.00021,21.45293]
[1778163909962,33.58,80512.57,12.5,0.40157,0.00021,21.45293]
[1778163910139,33.58,80512.57,12.5,0.40157,0.00021,21.45293]
[1778163911321,33.58,80520.16,12.5,0.40314,0.00021,21.47656]
[1778163914468,33.58,80520.54,12.5,0.40322,0.00021,21.47774]
[1778163920384,33.58,80520.28,12.5,0.40317,0.00021,21.47699]
[1778163922504,33.58,80520.85,12.5,0.40329,0.00021,21.47875]
[1778163924432,33.58,80520.44,12.5,0.40321,0.00021,21.4775]
[1778163924479,33.58,80520.44,12.5,0.40321,0.00021,21.4775]
[1778163924537,33.58,80520.44,12.5,0.40321,0.00021,21.4775]
[1778163924664,33.58,80520.44,12.5,0.40321,0.00021,21.4775]
[1778163927096,33.58,80516.34,12.5,0.40236,0.00021,21.46479]
[1778163927887,33.58,80515.07,12.5,0.40209,0.00021,21.46081]
[1778163928372,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163928532,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163928576,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163928661,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163928668,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163928738,33.58,80513.57,12.5,0.40178,0.00021,21.45612]
[1778163929500,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163929769,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163929772,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163929808,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163930030,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163930180,33.58,80511.16,12.5,0.40128,0.00021,21.44856]
[1778163930139,33.58,80500.59,12.5,0.39908,0.00021,21.41496]
[1778163930466,33.58,80491.03,12.5,0.3971,0.00021,21.38405]
[1778163931417,33.58,80491.03,12.5,0.3971,0.00021,21.38405]
[1778163931486,33.58,80491.03,12.5,0.3971,0.00021,21.38405]
[1778163931667,33.58,80491.03,12.5,0.3971,0.00021,21.38405]
[1778163931870,33.58,80483.24,12.5,0.39547,0.00021,21.35386]
[1778163932551,33.58,80483.24,12.5,0.39547,0.00021,21.35386]
[1778163932688,33.58,80483.24,12.5,0.39547,0.00021,21.35386]
[1778163932745,33.58,80473.13,12.5,0.39338,0.00021,21.32017]
[1778163933488,33.58,80467.34,12.5,0.39218,0.00021,21.3006]
[1778163938547,33.59,80467.58,12.5,0.39225,0.00021,21.3016]
[1778163938549,33.59,80467.58,12.5,0.39225,0.00021,21.3016]
[1778163940504,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940588,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940616,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940622,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940669,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940716,33.59,80466.82,12.5,0.3921,0.00021,21.29912]
[1778163940792,33.59,80465.34,12.5,0.3918,0.00021,21.29418]
[1778163941278,33.59,80465.34,12.5,0.3918,0.00021,21.29418]
[1778163941494,33.59,80465.34,12.5,0.3918,0.00021,21.29418]
[1778163941892,33.59,80465.34,12.5,0.3918,0.00021,21.29418]
[1778163941930,33.59,80458.79,12.5,0.39044,0.00021,21.27171]
[1778163942237,33.59,80458.79,12.5,0.39044,0.00021,21.27171]
[1778163944247,33.59,80453.83,12.5,0.38942,0.00021,21.25453]
[1778163945886,33.59,80453.18,12.5,0.38928,0.00021,21.25222]
[1778163945976,33.59,80453.18,12.5,0.38928,0.00021,21.25222]
[1778163946039,33.59,80453.18,12.5,0.38928,0.00021,21.25222]
[1778163946255,33.59,80453.28,12.5,0.3893,0.00021,21.25254]
[1778163946579,33.59,80461.42,12.5,0.39098,0.00021,21.28061]
[1778163947926,33.59,80461.42,12.5,0.39098,0.00021,21.28061]
[1778163949465,33.59,80467.13,12.5,0.39215,0.00021,21.3]
[1778163951094,33.59,80465.12,12.5,0.39173,0.00021,21.29311]
[1778163951147,33.58,80466.44,12.5,0.392,0.00021,21.29756]
[1778163951756,33.58,80466.44,12.5,0.392,0.00021,21.29756]
[1778163953038,33.59,80467.5,12.5,0.39222,0.00021,21.30121]
[1778163956403,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163956654,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163956662,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163956674,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163957142,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163957226,33.59,80466.61,12.5,0.39205,0.00021,21.29835]
[1778163957243,33.59,80465.32,12.5,0.39179,0.00021,21.294]
[1778163957419,33.59,80465.32,12.5,0.39179,0.00021,21.294]
[1778163957648,33.59,80465.32,12.5,0.39179,0.00021,21.294]
[1778163957657,33.59,80458.84,12.5,0.39045,0.00021,21.27184]
[1778163958287,33.59,80458.84,12.5,0.39045,0.00021,21.27184]
[1778163959119,33.59,80458.84,12.5,0.39045,0.00021,21.27184]
[1778163959160,33.59,80458.84,12.5,0.39045,0.00021,21.27184]
[1778163960326,33.59,80458.16,12.5,0.39031,0.00021,21.26942]
[1778163960770,33.59,80458.16,12.5,0.39031,0.00021,21.26942]
[1778163960782,33.59,80458.16,12.5,0.39031,0.00021,21.26942]
[1778163960859,33.59,80458.16,12.5,0.39031,0.00021,21.26942]
[1778163962755,33.59,80459.37,12.5,0.39055,0.00021,21.27351]
[1778163962767,33.59,80459.37,12.5,0.39055,0.00021,21.27351]
[1778163962796,33.59,80459.37,12.5,0.39055,0.00021,21.27351]
[1778163962866,33.59,80459.37,12.5,0.39055,0.00021,21.27351]
[1778163963087,33.59,80459.37,12.5,0.39055,0.00021,21.27351]
[1778163963840,33.59,80459.32,12.5,0.39054,0.00021,21.2733]
[1778163963893,33.59,80459.32,12.5,0.39054,0.00021,21.2733]
[1778163964337,33.59,80454.03,12.5,0.38944,0.00021,21.25498]
[1778163964534,33.59,80454.03,12.5,0.38944,0.00021,21.25498]
[1778163966187,33.58,80452.29,12.5,0.38908,0.00021,21.2489]
[1778163966229,33.58,80452.29,12.5,0.38908,0.00021,21.2489]
[1778163966326,33.58,80451.6,12.5,0.38894,0.00021,21.24647]
[1778163966348,33.58,80451.6,12.5,0.38894,0.00021,21.24647]
[1778163966402,33.58,80451.6,12.5,0.38894,0.00021,21.24647]
[1778163966721,33.58,80460.03,12.5,0.39068,0.00021,21.27561]
[1778163967984,33.58,80460.03,12.5,0.39068,0.00021,21.27561]
[1778163968085,33.58,80467.18,12.5,0.39215,0.00021,21.3]
[1778163969466,33.58,80466.7,12.5,0.39205,0.00021,21.29831]
[1778163971224,33.58,80467.62,12.5,0.39223,0.00021,21.30138]
[1778163972522,33.58,80462.35,12.5,0.39114,0.00021,21.2833]
[1778163972603,33.58,80462.35,12.5,0.39114,0.00021,21.2833]
[1778163972769,33.58,80462.35,12.5,0.39114,0.00021,21.2833]
[1778163973420,33.58,80460.27,12.5,0.3907,0.00021,21.27612]
[1778163973720,33.58,80460.27,12.5,0.3907,0.00021,21.27612]
[1778163973779,33.58,80460.27,12.5,0.3907,0.00021,21.27612]
[1778163974537,33.58,80455.53,12.5,0.38972,0.00021,21.25972]
[1778163975230,33.58,80455.53,12.5,0.38972,0.00021,21.25972]
[1778163975298,33.58,80451.21,12.5,0.38883,0.00021,21.24468]
[1778163975577,33.58,80451.21,12.5,0.38883,0.00021,21.24468]
[1778163975992,33.58,80451.21,12.5,0.38883,0.00021,21.24468]
[1778163976239,33.58,80451.21,12.5,0.38883,0.00021,21.24468]
[1778163976291,33.58,80452.66,12.5,0.38913,0.00021,21.2497]
[1778163976811,33.58,80452.66,12.5,0.38913,0.00021,21.2497]
[1778163976998,33.58,80452.66,12.5,0.38913,0.00021,21.2497]
[1778163977232,33.58,80452.66,12.5,0.38913,0.00021,21.2497]
[1778163978305,33.57,80453.83,12.5,0.38937,0.00021,21.25371]
[1778163979226,33.57,80453.83,12.5,0.38937,0.00021,21.25371]
[1778163981734,33.57,80455.27,12.5,0.38966,0.00021,21.25862]
[1778163982788,33.57,80455.7,12.5,0.38974,0.00021,21.26008]
[1778163983434,33.57,80455.68,12.5,0.38974,0.00021,21.25998]
[1778163985035,33.57,80454.24,12.5,0.38944,0.00021,21.25496]
[1778163985468,33.57,80453.83,12.5,0.38935,0.00021,21.25351]
[1778163986813,33.57,80454.32,12.5,0.38945,0.00021,21.25518]
[1778163986935,33.57,80454.32,12.5,0.38945,0.00021,21.25518]
[1778163987955,33.57,80453.8,12.5,0.38934,0.00021,21.25335]
[1778163989667,33.57,80451.04,12.5,0.38877,0.00021,21.2437]
[1778163992409,33.57,80449.95,12.5,0.38852,0.00021,21.23521]
[1778163995880,33.57,80450.06,12.5,0.38854,0.00021,21.23554]
[1778163997222,33.57,80450.6,12.5,0.38865,0.00021,21.23741]
[1778163997822,33.57,80453.68,12.5,0.38928,0.00021,21.24813]
[1778163998067,33.57,80453.68,12.5,0.38928,0.00021,21.24813]
[1778163998694,33.57,80451.68,12.5,0.38887,0.00021,21.24114]
[1778163999184,33.57,80451.68,12.5,0.38887,0.00021,21.24114]
[1778163999250,33.57,80451.68,12.5,0.38887,0.00021,21.24114]
[1778163999265,33.57,80442.71,12.5,0.38702,0.00021,21.20961]
[1778164002304,33.57,80446.67,12.5,0.38784,0.00021,21.22355]
[1778164004122,33.57,80445.88,12.5,0.38767,0.00021,21.22076]
[1778164004244,33.57,80445.88,12.5,0.38767,0.00021,21.22076]
[1778164004606,33.57,80446.56,12.5,0.38781,0.00021,21.22314]
[1778164004623,33.57,80446.56,12.5,0.38781,0.00021,21.22314]
[1778164004988,33.56,80455.2,12.5,0.38959,0.00021,21.25331]
[1778164007002,33.56,80461.14,12.5,0.39081,0.00021,21.27374]
[1778164008420,33.56,80460.38,12.5,0.39065,0.00021,21.27109]
[1778164010617,33.56,80461.22,12.5,0.39082,0.00021,21.2739]
[1778164011575,33.56,80461.17,12.5,0.39081,0.00021,21.27369]
[1778164012745,33.56,80461.22,12.5,0.39082,0.00021,21.27383]
[1778164012773,33.56,80461.22,12.5,0.39082,0.00021,21.27383]
[1778164013045,33.56,80458.54,12.5,0.39026,0.00021,21.26456]
[1778164013785,33.56,80458.54,12.5,0.39026,0.00021,21.26456]
[1778164013947,33.56,80458.54,12.5,0.39026,0.00021,21.26456]
[1778164014139,33.56,80458.54,12.5,0.39026,0.00021,21.26456]
[1778164014227,33.56,80457.98,12.5,0.39015,0.00021,21.2627]
[1778164014472,33.56,80457.98,12.5,0.39015,0.00021,21.2627]
[1778164014994,33.56,80457.98,12.5,0.39015,0.00021,21.2627]
[1778164016696,33.56,80453.06,12.5,0.38913,0.00021,21.24558]
[1778164016735,33.56,80453.06,12.5,0.38913,0.00021,21.24558]
[1778164016787,33.56,80453.06,12.5,0.38913,0.00021,21.24558]
[1778164017240,33.56,80453.06,12.5,0.38913,0.00021,21.24558]
[1778164022262,33.56,80447.32,12.5,0.38794,0.00021,21.22542]
[1778164023568,33.56,80446.49,12.5,0.38777,0.00021,21.22248]
[1778164029157,33.56,80445.11,12.5,0.38748,0.00021,21.21756]
[1778164029519,33.56,80445.11,12.5,0.38748,0.00021,21.21756]
[1778164033748,33.56,80442.24,12.5,0.38689,0.00021,21.20739]
[1778164033784,33.56,80442.24,12.5,0.38689,0.00021,21.20739]
[1778164034144,33.56,80442.24,12.5,0.38689,0.00021,21.20739]
[1778164034232,33.56,80442.24,12.5,0.38689,0.00021,21.20739]
[1778164038640,33.56,80443.99,12.5,0.38725,0.00021,21.21355]
[1778164039199,33.56,80443.99,12.5,0.38725,0.00021,21.21355]
[1778164041244,33.55,80453.02,12.5,0.38911,0.00021,21.24519]
[1778164041404,33.55,80453.02,12.5,0.38911,0.00021,21.24519]
[1778164041616,33.55,80453.02,12.5,0.38911,0.00021,21.24519]
[1778164043511,33.55,80459.13,12.5,0.39036,0.00021,21.2663]
[1778164043716,33.55,80459.13,12.5,0.39036,0.00021,21.2663]
[1778164047590,33.55,80459.86,12.5,0.3905,0.00021,21.26866]
[1778164052161,33.55,80458.69,12.5,0.39023,0.00021,21.25985]
[1778164052191,33.55,80458.69,12.5,0.39023,0.00021,21.25985]
[1778164052736,33.55,80460.56,12.5,0.39061,0.00021,21.26626]
[1778164053029,33.55,80460.56,12.5,0.39061,0.00021,21.26626]
[1778164053328,33.55,80464.46,12.5,0.39142,0.00021,21.2796]
[1778164053590,33.55,80464.46,12.5,0.39142,0.00021,21.2796]
[1778164056351,33.55,80474.68,12.5,0.39354,0.00021,21.3144]
[1778164061386,33.55,80473.98,12.5,0.3934,0.00021,21.31217]
[1778164066082,33.55,80476.41,12.5,0.39391,0.00021,21.32043]
[1778164068772,33.56,80476.62,12.5,0.39396,0.00021,21.32122]
[1778164071185,33.56,80477.04,12.5,0.39405,0.00021,21.32269]
[1778164077499,33.56,80486.2,12.5,0.39596,0.00021,21.35323]
[1778164082534,33.56,80482.94,12.5,0.39529,0.00021,21.34252]
[1778164086792,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164086869,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164086874,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164086987,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164086998,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164087003,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164087205,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164087264,33.56,80484.06,12.5,0.39552,0.00021,21.34628]
[1778164087523,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164087852,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164087909,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164087950,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088007,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088010,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088170,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088189,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088349,33.56,80484.98,12.5,0.39571,0.00021,21.34936]
[1778164088362,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164088419,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164088437,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164088510,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164089224,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164089296,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164089358,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164089383,33.56,80504.67,12.5,0.3998,0.00021,21.41325]
[1778164089385,33.56,80523.03,12.5,0.40361,0.00021,21.47079]
[1778164089596,33.56,80523.03,12.5,0.40361,0.00021,21.47079]
[1778164090365,33.56,80523.03,12.5,0.40361,0.00021,21.47079]
[1778164090367,33.56,80532.2,12.5,0.40552,0.00021,21.49878]
[1778164090545,33.56,80532.2,12.5,0.40552,0.00021,21.49878]
[1778164091423,33.56,80532.3,12.5,0.40554,0.00021,21.49908]
[1778164091751,33.56,80532.3,12.5,0.40554,0.00021,21.49908]
[1778164091859,33.56,80532.3,12.5,0.40554,0.00021,21.49908]
[1778164098225,33.55,80525.87,12.5,0.40418,0.00021,21.47916]
[1778164099367,33.55,80527.47,12.5,0.4045,0.00021,21.48396]
[1778164100207,33.55,80531.86,12.5,0.40542,0.00021,21.49732]
[1778164100502,33.55,80536.06,12.5,0.40629,0.00021,21.5099]
[1778164100544,33.55,80536.06,12.5,0.40629,0.00021,21.5099]
[1778164100565,33.55,80536.06,12.5,0.40629,0.00021,21.5099]
[1778164100627,33.55,80536.06,12.5,0.40629,0.00021,21.5099]
[1778164100661,33.55,80541.21,12.5,0.40736,0.00021,21.52532]
[1778164102484,33.55,80545.27,12.5,0.4082,0.00021,21.53726]
[1778164104078,33.55,80546.08,12.5,0.40837,0.00021,21.53965]
[1778164104173,33.55,80546.08,12.5,0.40837,0.00021,21.53965]
[1778164104274,33.54,80545.93,12.5,0.40833,0.00021,21.5391]
[1778164108128,33.54,80542.03,12.5,0.4075,0.00021,21.5274]
[1778164110644,33.54,80540.97,12.5,0.40727,0.00021,21.5241]
[1778164110731,33.53,80541.08,12.5,0.40728,0.00021,21.52429]
[1778164112667,33.53,80543.35,12.5,0.40773,0.00021,21.52639]
[1778164119057,33.52,80549.04,12.5,0.40889,0.00021,21.54278]
[1778164119158,33.52,80549.54,12.5,0.40899,0.00021,21.54418]
[1778164120358,33.52,80549.54,12.5,0.40899,0.00021,21.54418]
[1778164121066,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121087,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121124,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121192,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121226,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121293,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121386,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121391,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121411,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121422,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121581,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121658,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121696,33.51,80545.21,12.5,0.40808,0.00021,21.53134]
[1778164121830,33.51,80541.66,12.5,0.40733,0.00021,21.52072]
[1778164122015,33.51,80541.66,12.5,0.40733,0.00021,21.52072]
[1778164122095,33.51,80541.66,12.5,0.40733,0.00021,21.52072]
[1778164122152,33.51,80541.66,12.5,0.40733,0.00021,21.52072]
[1778164122363,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164122488,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164122691,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164122734,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164122791,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164122985,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164123140,33.51,80506.25,12.5,0.39995,0.00021,21.41147]
[1778164123195,33.51,80459.86,12.5,0.39032,0.00021,21.25724]
[1778164123516,33.51,80459.86,12.5,0.39032,0.00021,21.25724]
[1778164123562,33.51,80459.86,12.5,0.39032,0.00021,21.25724]
[1778164123938,33.51,80450.43,12.5,0.38837,0.00021,21.22438]
[1778164124730,33.51,80450.43,12.5,0.38837,0.00021,21.22438]
[1778164126966,33.51,80449.02,12.5,0.38807,0.00021,21.21941]
[1778164128006,33.51,80448.99,12.5,0.38807,0.00021,21.21929]
[1778164131251,33.51,80446.67,12.5,0.38759,0.00021,21.2111]
[1778164131290,33.51,80446.97,12.5,0.38765,0.00021,21.21215]
[1778164131515,33.51,80446.97,12.5,0.38765,0.00021,21.21215]
[1778164131902,33.51,80445.06,12.5,0.38725,0.00021,21.20539]
[1778164132811,33.51,80445.06,12.5,0.38725,0.00021,21.20539]
[1778164133620,33.51,80441.59,12.5,0.38654,0.00021,21.19308]
[1778164134140,33.51,80441.59,12.5,0.38654,0.00021,21.19308]
[1778164134223,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135147,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135157,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135219,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135220,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135271,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135330,33.51,80440.76,12.5,0.38637,0.00021,21.19013]
[1778164135425,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164135598,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164135916,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164135974,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164136149,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164136290,33.51,80440.22,12.5,0.38625,0.00021,21.1881]
[1778164136356,33.5,80426.85,12.5,0.38349,0.00021,21.13986]
[1778164136550,33.5,80426.85,12.5,0.38349,0.00021,21.13986]
[1778164136780,33.5,80426.85,12.5,0.38349,0.00021,21.13986]
[1778164136952,33.5,80426.85,12.5,0.38349,0.00021,21.13986]
[1778164136999,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164137730,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164137756,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164137831,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164138115,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164138121,33.5,80418.07,12.5,0.38168,0.00021,21.10761]
[1778164138213,33.5,80411.44,12.5,0.38031,0.00021,21.08297]
[1778164139165,33.5,80411.44,12.5,0.38031,0.00021,21.08297]
[1778164140311,33.5,80411.74,12.5,0.38037,0.00021,21.08405]
[1778164140346,33.5,80411.74,12.5,0.38037,0.00021,21.08405]
[1778164142177,33.5,80410.13,12.5,0.38004,0.00021,21.07795]
[1778164143120,33.5,80408.56,12.5,0.37971,0.00021,21.07205]
[1778164143162,33.5,80408.56,12.5,0.37971,0.00021,21.07205]
[1778164144696,33.5,80406.67,12.5,0.37932,0.00021,21.06489]
[1778164145824,33.5,80407.68,12.5,0.37952,0.00021,21.06864]
[1778164146183,33.5,80407.68,12.5,0.37952,0.00021,21.06864]
[1778164146255,33.5,80407.68,12.5,0.37952,0.00021,21.06864]
[1778164147361,33.5,80408.59,12.5,0.37971,0.00021,21.07202]
[1778164150025,33.5,80405.73,12.5,0.37911,0.00021,21.06118]
[1778164150416,33.5,80405.73,12.5,0.37911,0.00021,21.06118]
[1778164150467,33.5,80405.13,12.5,0.37899,0.00021,21.05889]
[1778164150522,33.5,80405.13,12.5,0.37899,0.00021,21.05889]
[1778164150533,33.5,80405.13,12.5,0.37899,0.00021,21.05889]
[1778164150537,33.5,80405.13,12.5,0.37899,0.00021,21.05889]
[1778164150841,33.5,80405.13,12.5,0.37899,0.00021,21.05889]
[1778164151037,33.49,80399.34,12.5,0.3778,0.00021,21.03699]
[1778164152076,33.49,80399.34,12.5,0.3778,0.00021,21.03699]
[1778164152090,33.49,80399.34,12.5,0.3778,0.00021,21.03699]
[1778164152416,33.49,80399.34,12.5,0.3778,0.00021,21.03699]
[1778164152774,33.49,80398.05,12.5,0.37754,0.0002,21.03208]
[1778164152917,33.49,80398.05,12.5,0.37754,0.0002,21.03208]
[1778164154690,33.49,80399.96,12.5,0.37793,0.00021,21.03929]
[1778164155068,33.49,80408.28,12.5,0.37963,0.00021,21.07062]
[1778164155716,33.49,80408.28,12.5,0.37963,0.00021,21.07062]
[1778164156075,33.49,80418.01,12.5,0.38163,0.00021,21.10676]
[1778164157917,33.49,80416.52,12.5,0.38132,0.00021,21.10119]
[1778164158089,33.49,80418.49,12.5,0.38172,0.00021,21.10842]
[1778164159473,33.49,80419.8,12.5,0.38199,0.00021,21.1132]
[1778164161722,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164161731,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164161756,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164161850,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164162112,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164162128,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164162167,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164162452,33.49,80420.89,12.5,0.38221,0.00021,21.11712]
[1778164162203,33.49,80430.17,12.5,0.38411,0.00021,21.15095]
[1778164162601,33.49,80430.17,12.5,0.38411,0.00021,21.15095]
[1778164163407,33.49,80436.27,12.5,0.38537,0.00021,21.17295]
[1778164164619,33.49,80436.68,12.5,0.38545,0.00021,21.1744]
[1778164164906,33.49,80436.68,12.5,0.38545,0.00021,21.1744]
[1778164164940,33.49,80436.68,12.5,0.38545,0.00021,21.1744]
[1778164167173,33.49,80437.25,12.5,0.38557,0.00021,21.17641]
[1778164167418,33.49,80437.25,12.5,0.38557,0.00021,21.17641]
[1778164168449,33.49,80436.28,12.5,0.38537,0.00021,21.17291]
[1778164168568,33.49,80434.42,12.5,0.38498,0.00021,21.1662]
[1778164168817,33.49,80434.42,12.5,0.38498,0.00021,21.1662]
[1778164169803,33.49,80429.93,12.5,0.38406,0.00021,21.14996]
[1778164170497,33.49,80425.08,12.5,0.38306,0.00021,21.1323]
[1778164170672,33.49,80425.08,12.5,0.38306,0.00021,21.1323]
[1778164172493,33.49,80424.11,12.5,0.38283,0.00021,21.12403]
[1778164176168,33.48,80422.74,12.5,0.38254,0.00021,21.11897]
[1778164177260,33.48,80422.41,12.5,0.38247,0.00021,21.11774]
[1778164177558,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164177580,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164177630,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164177864,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178010,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178027,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178100,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178111,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178116,33.48,80420.03,12.5,0.38198,0.00021,21.10897]
[1778164178231,33.48,80409.97,12.5,0.37991,0.00021,21.07158]
[1778164179238,33.48,80403.72,12.5,0.37863,0.00021,21.04807]
[1778164181140,33.48,80403.3,12.5,0.37854,0.00021,21.04646]
[1778164181333,33.48,80403.3,12.5,0.37854,0.00021,21.04646]
[1778164187294,33.48,80401.39,12.5,0.37814,0.00021,21.03908]
[1778164189636,33.48,80401.43,12.5,0.37814,0.00021,21.03919]
[1778164189643,33.48,80401.43,12.5,0.37814,0.00021,21.03919]
[1778164190367,33.48,80401.43,12.5,0.37814,0.00021,21.03919]
[1778164192864,33.48,80403.09,12.5,0.37848,0.00021,21.04539]
[1778164194796,33.48,80401.27,12.5,0.3781,0.00021,21.03846]
[1778164194799,33.48,80401.27,12.5,0.3781,0.00021,21.03846]
[1778164195352,33.48,80403.69,12.5,0.3786,0.00021,21.04759]
[1778164199378,33.48,80409.76,12.5,0.37984,0.00021,21.07032]
[1778164201043,33.47,80408.42,12.5,0.37956,0.00021,21.06528]
[1778164201055,33.47,80408.42,12.5,0.37956,0.00021,21.06528]
[1778164201181,33.47,80408.42,12.5,0.37956,0.00021,21.06528]
[1778164201188,33.47,80408.42,12.5,0.37956,0.00021,21.06528]
[1778164201392,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164201522,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164201741,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164202052,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164202459,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164202479,33.47,80416.84,12.5,0.38129,0.00021,21.09662]
[1778164202573,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202645,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202734,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202768,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202785,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202902,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202916,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164202965,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164203227,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164203289,33.47,80422.1,12.5,0.38237,0.00021,21.11598]
[1778164203406,33.47,80405.48,12.5,0.37895,0.00021,21.05411]
[1778164203926,33.47,80405.48,12.5,0.37895,0.00021,21.05411]
[1778164204209,33.47,80405.48,12.5,0.37895,0.00021,21.05411]
[1778164204413,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164204909,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205218,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205272,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205290,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205469,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205492,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205539,33.47,80385.67,12.5,0.37489,0.0002,20.97841]
[1778164205506,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205635,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205641,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205730,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205868,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205958,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164205993,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164206099,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164206172,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164206465,33.47,80393.81,12.5,0.37656,0.0002,21.00977]
[1778164206507,33.47,80413.99,12.5,0.3807,0.00021,21.08592]
[1778164206660,33.47,80413.99,12.5,0.3807,0.00021,21.08592]
[1778164206959,33.47,80413.99,12.5,0.3807,0.00021,21.08592]
[1778164207452,33.47,80426.96,12.5,0.38337,0.00021,21.1337]
[1778164208345,33.47,80426.96,12.5,0.38337,0.00021,21.1337]
[1778164208387,33.47,80426.96,12.5,0.38337,0.00021,21.1337]
[1778164209413,33.47,80426.47,12.5,0.38327,0.00021,21.1319]
[1778164209942,33.47,80423.84,12.5,0.38273,0.00021,21.12227]
[1778164210599,33.47,80422.18,12.5,0.38238,0.00021,21.11614]
[1778164212294,33.47,80419.58,12.5,0.38184,0.00021,21.10654]
[1778164213280,33.47,80414.89,12.5,0.38088,0.00021,21.08916]
[1778164213458,33.47,80414.89,12.5,0.38088,0.00021,21.08916]
[1778164213820,33.47,80409.44,12.5,0.37976,0.00021,21.06882]
[1778164215361,33.47,80408.76,12.5,0.37962,0.00021,21.06627]
[1778164215444,33.47,80408.76,12.5,0.37962,0.00021,21.06627]
[1778164215516,33.47,80406.58,12.5,0.37917,0.00021,21.05808]
[1778164215811,33.47,80406.58,12.5,0.37917,0.00021,21.05808]
[1778164215831,33.47,80406.58,12.5,0.37917,0.00021,21.05808]
[1778164216010,33.47,80406.58,12.5,0.37917,0.00021,21.05808]
[1778164216522,33.47,80400.39,12.5,0.37789,0.00021,21.03466]
[1778164216911,33.47,80400.39,12.5,0.37789,0.00021,21.03466]
[1778164217102,33.47,80400.39,12.5,0.37789,0.00021,21.03466]
[1778164217838,33.47,80400.56,12.5,0.37793,0.00021,21.03528]
[1778164218139,33.47,80400.56,12.5,0.37793,0.00021,21.03528]
[1778164218536,33.47,80407.93,12.5,0.37944,0.00021,21.06305]
[1778164219883,33.47,80411.72,12.5,0.38022,0.00021,21.07719]
[1778164220226,33.47,80411.72,12.5,0.38022,0.00021,21.07719]
[1778164220550,33.47,80416.22,12.5,0.38114,0.00021,21.09387]
[1778164220659,33.47,80416.22,12.5,0.38114,0.00021,21.09387]
[1778164220701,33.47,80416.22,12.5,0.38114,0.00021,21.09387]
[1778164221662,33.47,80421.76,12.5,0.38228,0.00021,21.1143]
[1778164222479,33.47,80421.76,12.5,0.38228,0.00021,21.1143]
[1778164223114,33.47,80421.76,12.5,0.38227,0.00021,21.11426]
[1778164223314,33.47,80421.76,12.5,0.38227,0.00021,21.11426]
[1778164226759,33.46,80421.29,12.5,0.38217,0.00021,21.1124]
[1778164229733,33.46,80426.43,12.5,0.38322,0.00021,21.13111]
[1778164229742,33.46,80426.43,12.5,0.38322,0.00021,21.13111]
[1778164229927,33.46,80426.43,12.5,0.38322,0.00021,21.13111]
[1778164230935,33.46,80427.38,12.5,0.38341,0.00021,21.13447]
[1778164230984,33.46,80427.38,12.5,0.38341,0.00021,21.13447]
[1778164231000,33.46,80427.38,12.5,0.38341,0.00021,21.13447]
[1778164231036,33.46,80434.13,12.5,0.38478,0.00021,21.15432]
[1778164232757,33.46,80437.43,12.5,0.38546,0.00021,21.16613]
[1778164233323,33.46,80437.43,12.5,0.38546,0.00021,21.16613]
[1778164233372,33.46,80437.43,12.5,0.38546,0.00021,21.16613]
[1778164236733,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164237317,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164237402,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164237419,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164237421,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164237476,33.46,80437.74,12.5,0.38551,0.00021,21.16702]
[1778164238160,33.45,80437.27,12.5,0.38539,0.00021,21.16512]
[1778164238164,33.45,80437.27,12.5,0.38539,0.00021,21.16512]
[1778164238261,33.45,80425.8,12.5,0.38303,0.00021,21.12349]
[1778164239684,33.45,80417.63,12.5,0.38134,0.00021,21.09338]
[1778164241332,33.45,80417.63,12.5,0.38134,0.00021,21.09338]
[1778164245844,33.45,80423.69,12.5,0.38258,0.00021,21.11558]
[1778164246174,33.45,80423.69,12.5,0.38258,0.00021,21.11558]
[1778164250494,33.44,80418.35,12.5,0.38147,0.00021,21.09574]
[1778164250601,33.44,80418.35,12.5,0.38147,0.00021,21.09574]
[1778164250561,33.44,80418.39,12.5,0.38147,0.00021,21.09583]
[1778164255554,33.44,80416.82,12.5,0.38114,0.00021,21.08983]
[1778164255570,33.44,80416.82,12.5,0.38114,0.00021,21.08983]
[1778164255575,33.44,80416.82,12.5,0.38114,0.00021,21.08983]
[1778164255593,33.44,80416.82,12.5,0.38114,0.00021,21.08983]
[1778164255710,33.44,80416.43,12.5,0.38106,0.00021,21.08833]
[1778164255740,33.44,80416.43,12.5,0.38106,0.00021,21.08833]
[1778164255965,33.44,80416.43,12.5,0.38106,0.00021,21.08833]
[1778164257524,33.44,80410.95,12.5,0.37993,0.00021,21.06784]
[1778164257575,33.44,80401.41,12.5,0.37796,0.00021,21.03182]
[1778164258046,33.44,80401.41,12.5,0.37796,0.00021,21.03182]
[1778164258083,33.44,80401.41,12.5,0.37796,0.00021,21.03182]
[1778164258102,33.44,80401.41,12.5,0.37796,0.00021,21.03182]
[1778164260342,33.44,80397.33,12.5,0.37712,0.00021,21.01626]
[1778164260369,33.44,80397.33,12.5,0.37712,0.00021,21.01626]
[1778164260399,33.44,80397.33,12.5,0.37712,0.00021,21.01626]
[1778164260629,33.44,80396.27,12.5,0.3769,0.00021,21.01217]
[1778164261000,33.44,80396.27,12.5,0.3769,0.00021,21.01217]
[1778164261055,33.44,80387.87,12.5,0.37518,0.00021,20.97985]
[1778164262794,33.44,80384.05,12.5,0.37439,0.0002,20.96502]
[1778164262801,33.44,80384.05,12.5,0.37439,0.0002,20.96502]
[1778164263329,33.44,80384.05,12.5,0.37439,0.0002,20.96502]
[1778164264240,33.44,80387.01,12.5,0.375,0.00021,20.97654]
[1778164264547,33.44,80387.01,12.5,0.375,0.00021,20.97654]
[1778164266520,33.44,80384.66,12.5,0.37452,0.0002,20.96742]
[1778164266570,33.44,80384.66,12.5,0.37452,0.0002,20.96742]
[1778164266752,33.44,80382.24,12.5,0.37402,0.0002,20.95802]
[1778164267023,33.44,80382.24,12.5,0.37402,0.0002,20.95802]
[1778164267665,33.44,80379.97,12.5,0.37356,0.0002,20.94917]
[1778164268025,33.44,80379.97,12.5,0.37356,0.0002,20.94917]
[1778164268302,33.44,80372.64,12.5,0.37206,0.0002,20.92037]
[1778164269298,33.44,80372.64,12.5,0.37206,0.0002,20.92037]
[1778164269346,33.44,80364.7,12.5,0.37044,0.0002,20.88886]
[1778164270416,33.44,80364.7,12.5,0.37044,0.0002,20.88886]
[1778164270481,33.44,80364.7,12.5,0.37044,0.0002,20.88886]
[1778164271109,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271145,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271283,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271402,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271445,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271459,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271578,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271591,33.44,80362.35,12.5,0.36997,0.0002,20.87952]
[1778164271594,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164271870,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272059,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272421,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272529,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272572,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272606,33.44,80358.1,12.5,0.3691,0.0002,20.86251]
[1778164272565,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164272865,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164272918,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164273215,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164273372,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164273399,33.44,80339.65,12.5,0.36534,0.0002,20.78724]
[1778164273527,33.44,80315.48,12.5,0.36044,0.0002,20.68586]
[1778164274374,33.44,80315.48,12.5,0.36044,0.0002,20.68586]
[1778164274473,33.44,80315.48,12.5,0.36044,0.0002,20.68586]
[1778164274532,33.44,80315.48,12.5,0.36044,0.0002,20.68586]
[1778164274623,33.44,80315.48,12.5,0.36044,0.0002,20.68586]
[1778164276068,33.44,80310.66,12.5,0.35946,0.0002,20.66519]
[1778164276120,33.44,80310.66,12.5,0.35946,0.0002,20.66519]
[1778164276138,33.44,80310.66,12.5,0.35946,0.0002,20.66519]
[1778164276317,33.44,80310.66,12.5,0.35946,0.0002,20.66519]
[1778164277546,33.44,80311.23,12.5,0.35956,0.0002,20.66745]
[1778164277548,33.44,80311.23,12.5,0.35956,0.0002,20.66745]
[1778164279245,33.44,80301.77,12.5,0.35765,0.0002,20.62665]
[1778164279264,33.44,80301.77,12.5,0.35765,0.0002,20.62665]
[1778164279754,33.43,80299.47,12.5,0.35717,0.0002,20.61655]
[1778164280177,33.43,80299.47,12.5,0.35717,0.0002,20.61655]
[1778164280190,33.43,80299.47,12.5,0.35717,0.0002,20.61655]
[1778164280270,33.43,80299.47,12.5,0.35717,0.0002,20.61655]
[1778164280727,33.43,80297.75,12.5,0.35682,0.0002,20.60901]
[1778164281612,33.43,80297.75,12.5,0.35682,0.0002,20.60901]
[1778164282529,33.43,80293.9,12.5,0.35605,0.0002,20.59218]
[1778164282618,33.43,80293.9,12.5,0.35605,0.0002,20.59218]
[1778164282753,33.43,80294.75,12.5,0.35621,0.0002,20.59585]
[1778164283646,33.43,80297.6,12.5,0.35679,0.0002,20.60827]
[1778164284090,33.43,80297.6,12.5,0.35679,0.0002,20.60827]
[1778164284300,33.43,80297.6,12.5,0.35679,0.0002,20.60827]
[1778164284602,33.43,80297.6,12.5,0.35679,0.0002,20.60827]
[1778164284613,33.43,80295.37,12.5,0.35633,0.0002,20.59845]
[1778164284677,33.43,80295.37,12.5,0.35633,0.0002,20.59845]
[1778164284877,33.43,80295.37,12.5,0.35633,0.0002,20.59845]
[1778164285177,33.43,80295.37,12.5,0.35633,0.0002,20.59845]
[1778164285189,33.43,80294.52,12.5,0.35616,0.0002,20.59474]
[1778164285654,33.43,80294.52,12.5,0.35616,0.0002,20.59474]
[1778164286031,33.43,80294.52,12.5,0.35616,0.0002,20.59474]
[1778164286446,33.43,80294.52,12.5,0.35616,0.0002,20.59474]
[1778164286452,33.43,80302.86,12.5,0.35784,0.0002,20.6309]
[1778164287043,33.43,80309.72,12.5,0.35923,0.0002,20.66044]
[1778164288641,33.43,80309.72,12.5,0.35923,0.0002,20.66044]
[1778164288975,33.43,80308.24,12.5,0.35893,0.0002,20.65402]
[1778164289021,33.43,80308.24,12.5,0.35893,0.0002,20.65402]
[1778164289266,33.43,80308.24,12.5,0.35893,0.0002,20.65402]
[1778164289474,33.43,80308.24,12.5,0.35893,0.0002,20.65402]
[1778164289525,33.43,80310.1,12.5,0.3593,0.0002,20.66184]
[1778164289949,33.43,80310.1,12.5,0.3593,0.0002,20.66184]
[1778164290188,33.43,80310.1,12.5,0.3593,0.0002,20.66184]
[1778164291791,33.43,80319.1,12.5,0.36109,0.0002,20.69551]
[1778164291962,33.43,80319.1,12.5,0.36109,0.0002,20.69551]
[1778164292200,33.43,80319.1,12.5,0.36109,0.0002,20.69551]
[1778164293037,33.43,80315.27,12.5,0.36031,0.0002,20.67924]
[1778164293062,33.43,80315.27,12.5,0.36031,0.0002,20.67924]
[1778164293108,33.43,80315.27,12.5,0.36031,0.0002,20.67924]
[1778164293135,33.43,80315.27,12.5,0.36031,0.0002,20.67924]
[1778164293443,33.43,80315.27,12.5,0.36031,0.0002,20.67924]
[1778164293664,33.43,80315.98,12.5,0.36046,0.0002,20.68226]
[1778164293666,33.43,80315.98,12.5,0.36046,0.0002,20.68226]
[1778164294040,33.43,80315.98,12.5,0.36046,0.0002,20.68226]
[1778164294380,33.43,80315.98,12.5,0.36046,0.0002,20.68226]
[1778164295307,33.43,80316.53,12.5,0.36057,0.0002,20.6846]
[1778164295483,33.43,80316.53,12.5,0.36057,0.0002,20.6846]
[1778164295535,33.43,80316.53,12.5,0.36057,0.0002,20.6846]
[1778164295655,33.43,80313.03,12.5,0.35986,0.0002,20.66968]
[1778164295942,33.43,80313.03,12.5,0.35986,0.0002,20.66968]
[1778164296108,33.43,80301.28,12.5,0.35748,0.0002,20.61912]
[1778164300637,33.43,80297.03,12.5,0.35661,0.0002,20.60043]
[1778164302556,33.42,80294.31,12.5,0.35606,0.0002,20.58846]
[1778164302807,33.42,80295.46,12.5,0.35629,0.0002,20.59339]
[1778164304131,33.42,80295.57,12.5,0.35631,0.0002,20.59387]
[1778164305229,33.42,80294.82,12.5,0.35615,0.0002,20.5905]
[1778164306555,33.42,80295.64,12.5,0.35632,0.0002,20.59404]
[1778164308251,33.42,80294.89,12.5,0.35616,0.0002,20.59072]
[1778164310420,33.42,80295.66,12.5,0.35631,0.0002,20.59399]
[1778164311456,33.42,80296.09,12.5,0.3564,0.0002,20.59579]
[1778164311536,33.42,80296.09,12.5,0.3564,0.0002,20.59579]
[1778164311538,33.42,80296.8,12.5,0.35654,0.0002,20.59885]
[1778164311735,33.42,80296.8,12.5,0.35654,0.0002,20.59885]
[1778164312104,33.42,80296.8,12.5,0.35654,0.0002,20.59885]
[1778164312128,33.42,80296.8,12.5,0.35654,0.0002,20.59885]
[1778164312226,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164312741,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164312887,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164312962,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313010,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313046,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313066,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313137,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313304,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313311,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313321,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313417,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313472,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313697,33.42,80303.87,12.5,0.35797,0.0002,20.62954]
[1778164313542,33.42,80317.99,12.5,0.36083,0.0002,20.69007]
[1778164313800,33.42,80317.99,12.5,0.36083,0.0002,20.69007]
[1778164314175,33.42,80317.99,12.5,0.36083,0.0002,20.69007]
[1778164314263,33.42,80317.99,12.5,0.36083,0.0002,20.69007]
[1778164314676,33.42,80335.8,12.5,0.36446,0.0002,20.76512]
[1778164315429,33.42,80335.8,12.5,0.36446,0.0002,20.76512]
[1778164315488,33.42,80335.8,12.5,0.36446,0.0002,20.76512]
[1778164315552,33.42,80335.8,12.5,0.36446,0.0002,20.76512]
[1778164315591,33.42,80335.8,12.5,0.36446,0.0002,20.76512]
[1778164315682,33.42,80343.93,12.5,0.36612,0.0002,20.79887]
[1778164315893,33.42,80343.93,12.5,0.36612,0.0002,20.79887]
[1778164317013,33.43,80341.65,12.5,0.36566,0.0002,20.78961]
[1778164320988,33.43,80345.67,12.5,0.36651,0.0002,20.80669]
[1778164321003,33.43,80345.67,12.5,0.36651,0.0002,20.80669]
[1778164321004,33.43,80345.67,12.5,0.36651,0.0002,20.80669]
[1778164321049,33.43,80345.67,12.5,0.36651,0.0002,20.80669]
[1778164321158,33.43,80345.67,12.5,0.36651,0.0002,20.80669]
[1778164321286,33.43,80343.61,12.5,0.36609,0.0002,20.79823]
[1778164323559,33.44,80340.23,12.5,0.36541,0.0002,20.78449]
[1778164323685,33.44,80340.23,12.5,0.36541,0.0002,20.78449]
[1778164324622,33.44,80338.3,12.5,0.36502,0.0002,20.77662]
[1778164324703,33.44,80334.54,12.5,0.36426,0.0002,20.76102]
[1778164324753,33.44,80334.54,12.5,0.36426,0.0002,20.76102]
[1778164325488,33.44,80334.54,12.5,0.36426,0.0002,20.76102]
[1778164325541,33.44,80328.24,12.5,0.36298,0.0002,20.73473]
[1778164326073,33.44,80328.24,12.5,0.36298,0.0002,20.73473]
[1778164326247,33.44,80328.24,12.5,0.36298,0.0002,20.73473]
[1778164326529,33.44,80328.24,12.5,0.36298,0.0002,20.73473]
[1778164327531,33.44,80324.81,12.5,0.36228,0.0002,20.72035]
[1778164327570,33.44,80324.81,12.5,0.36228,0.0002,20.72035]
[1778164328335,33.44,80313.72,12.5,0.36003,0.0002,20.67323]
[1778164329228,33.44,80313.72,12.5,0.36003,0.0002,20.67323]
[1778164332951,33.43,80320.81,12.5,0.36146,0.0002,20.70323]
[1778164334086,33.43,80324.0,12.5,0.36211,0.0002,20.71668]
[1778164334708,33.43,80326.94,12.5,0.36271,0.0002,20.72908]
[1778164337960,33.44,80320.26,12.5,0.36136,0.0002,20.70102]
[1778164338332,33.44,80320.26,12.5,0.36136,0.0002,20.70102]
[1778164338405,33.44,80326.15,12.5,0.36255,0.0002,20.72591]
[1778164341322,33.44,80328.9,12.5,0.36311,0.0002,20.73749]
[1778164341500,33.44,80328.9,12.5,0.36311,0.0002,20.73749]
[1778164342838,33.44,80329.99,12.5,0.36334,0.0002,20.74209]
[1778164343553,33.44,80329.99,12.5,0.36334,0.0002,20.74209]
[1778164344649,33.44,80329.74,12.5,0.36329,0.0002,20.74106]
[1778164344681,33.44,80322.33,12.5,0.36178,0.0002,20.70994]
[1778164345137,33.44,80322.33,12.5,0.36178,0.0002,20.70994]
[1778164346030,33.44,80316.84,12.5,0.36067,0.0002,20.68672]
[1778164346798,33.44,80319.29,12.5,0.36117,0.0002,20.69718]
[1778164347100,33.44,80319.29,12.5,0.36117,0.0002,20.69718]
[1778164347564,33.44,80319.29,12.5,0.36117,0.0002,20.69718]
[1778164347583,33.44,80326.16,12.5,0.36257,0.0002,20.72621]
[1778164347885,33.44,80326.16,12.5,0.36257,0.0002,20.72621]
[1778164350423,33.44,80329.83,12.5,0.36332,0.0002,20.74164]
[1778164351417,33.44,80329.35,12.5,0.36322,0.0002,20.73964]
[1778164354406,33.44,80328.67,12.5,0.36305,0.0002,20.73213]
[1778164355516,33.44,80326.05,12.5,0.36252,0.0002,20.72116]
[1778164356447,33.44,80326.84,12.5,0.36269,0.0002,20.7245]
[1778164356820,33.44,80328.92,12.5,0.36311,0.0002,20.73325]
[1778164359347,33.44,80326.87,12.5,0.3627,0.0002,20.72469]
[1778164360388,33.44,80329.02,12.5,0.36313,0.0002,20.73373]
[1778164361983,33.44,80325.98,12.5,0.36252,0.0002,20.72103]
[1778164362770,33.44,80325.98,12.5,0.36252,0.0002,20.72103]
[1778164362910,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363003,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363207,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363218,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363407,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363617,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363676,33.44,80326.26,12.5,0.36258,0.0002,20.72223]
[1778164363717,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164363769,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164363923,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364136,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364147,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364359,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364439,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364760,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364811,33.44,80287.0,12.5,0.35464,0.0002,20.55329]
[1778164364729,33.44,80241.78,12.5,0.34557,0.0002,20.34893]
[1778164365282,33.44,80241.78,12.5,0.34557,0.0002,20.34893]
[1778164365606,33.44,80241.78,12.5,0.34557,0.0002,20.34893]
[1778164365686,33.44,80241.78,12.5,0.34557,0.0002,20.34893]
[1778164365694,33.44,80241.78,12.5,0.34557,0.0002,20.34893]
[1778164365599,33.44,80211.65,12.5,0.33957,0.0002,20.20706]
[1778164365881,33.44,80211.65,12.5,0.33957,0.0002,20.20706]
[1778164366157,33.44,80211.65,12.5,0.33957,0.0002,20.20706]
[1778164366484,33.44,80211.65,12.5,0.33957,0.0002,20.20706]
[1778164366592,33.44,80211.65,12.5,0.33957,0.0002,20.20706]
[1778164366614,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164366868,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164366947,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367000,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367152,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367282,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367526,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367598,33.44,80208.25,12.5,0.33889,0.0002,20.19077]
[1778164367619,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164367838,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164367907,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368103,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368189,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368214,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368417,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368666,33.45,80210.56,12.5,0.33936,0.0002,20.20208]
[1778164368694,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164368821,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164368915,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164369075,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164369196,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164369524,33.45,80252.04,12.5,0.34764,0.0002,20.39663]
[1778164369642,33.45,80260.7,12.5,0.34938,0.0002,20.4362]
[1778164370077,33.45,80260.7,12.5,0.34938,0.0002,20.4362]
[1778164370585,33.45,80260.7,12.5,0.34938,0.0002,20.4362]
[1778164370631,33.45,80260.7,12.5,0.34938,0.0002,20.4362]
[1778164370706,33.45,80269.65,12.5,0.35117,0.0002,20.47666]
[1778164371156,33.45,80269.65,12.5,0.35117,0.0002,20.47666]
[1778164371465,33.45,80269.65,12.5,0.35117,0.0002,20.47666]
[1778164371642,33.45,80269.65,12.5,0.35117,0.0002,20.47666]
[1778164371656,33.45,80279.14,12.5,0.35308,0.0002,20.51908]
[1778164375081,33.45,80281.45,12.5,0.35354,0.0002,20.52929]
[1778164375101,33.45,80281.45,12.5,0.35354,0.0002,20.52929]
[1778164376045,33.45,80276.95,12.5,0.35264,0.0002,20.50928]
[1778164376056,33.45,80276.95,12.5,0.35264,0.0002,20.50928]
[1778164376499,33.45,80276.95,12.5,0.35264,0.0002,20.50928]
[1778164376638,33.45,80276.95,12.5,0.35264,0.0002,20.50928]
[1778164376691,33.45,80270.73,12.5,0.35139,0.0002,20.48147]
[1778164377518,33.45,80270.73,12.5,0.35139,0.0002,20.48147]
[1778164377587,33.45,80270.73,12.5,0.35139,0.0002,20.48147]
[1778164378865,33.45,80274.44,12.5,0.35214,0.0002,20.4981]
[1778164379561,33.45,80274.44,12.5,0.35214,0.0002,20.4981]
[1778164379645,33.45,80274.44,12.5,0.35214,0.0002,20.4981]
[1778164379969,33.45,80276.99,12.5,0.35265,0.0002,20.50949]
[1778164379996,33.45,80276.99,12.5,0.35265,0.0002,20.50949]
[1778164380335,33.45,80276.99,12.5,0.35265,0.0002,20.50949]
[1778164380842,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164380849,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381252,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381540,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381565,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381580,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381690,33.45,80276.32,12.5,0.35251,0.0002,20.5065]
[1778164381726,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164381980,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164382111,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164382116,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164382119,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164382500,33.45,80269.68,12.5,0.35118,0.0002,20.47678]
[1778164382733,33.45,80263.53,12.5,0.34995,0.0002,20.44908]
[1778164385756,33.45,80257.56,12.5,0.34875,0.0002,20.42211]
[1778164386060,33.45,80257.56,12.5,0.34875,0.0002,20.42211]
[1778164386213,33.45,80257.56,12.5,0.34875,0.0002,20.42211]
[1778164386608,33.45,80257.56,12.5,0.34875,0.0002,20.42211]
[1778164388351,33.45,80253.35,12.5,0.34792,0.0002,20.40301]
[1778164388549,33.45,80253.35,12.5,0.34792,0.0002,20.40301]
[1778164388571,33.45,80253.35,12.5,0.34792,0.0002,20.40301]
[1778164388666,33.45,80253.35,12.5,0.34792,0.0002,20.40301]
[1778164388688,33.45,80253.35,12.5,0.34792,0.0002,20.40301]
[1778164388692,33.45,80246.4,12.5,0.34653,0.0002,20.37118]
[1778164389674,33.45,80246.4,12.5,0.34653,0.0002,20.37118]
[1778164389808,33.45,80244.69,12.5,0.34619,0.0002,20.36329]
[1778164390162,33.45,80244.69,12.5,0.34619,0.0002,20.36329]
[1778164391297,33.45,80239.62,12.5,0.34519,0.0002,20.34003]
[1778164391530,33.45,80239.62,12.5,0.34519,0.0002,20.34003]
[1778164391559,33.45,80239.62,12.5,0.34519,0.0002,20.34003]
[1778164391665,33.45,80239.62,12.5,0.34519,0.0002,20.34003]
[1778164391719,33.46,80228.62,12.5,0.343,0.0002,20.28881]
[1778164391892,33.46,80228.62,12.5,0.343,0.0002,20.28881]
[1778164391943,33.46,80228.62,12.5,0.343,0.0002,20.28881]
[1778164392284,33.46,80228.62,12.5,0.343,0.0002,20.28881]
[1778164392385,33.46,80214.14,12.5,0.34013,0.0002,20.22046]
[1778164393003,33.46,80214.14,12.5,0.34013,0.0002,20.22046]
[1778164393467,33.46,80214.15,12.5,0.34013,0.0002,20.22053]
[1778164394359,33.46,80214.15,12.5,0.34013,0.0002,20.22053]
[1778164394420,33.46,80214.15,12.5,0.34013,0.0002,20.22053]
[1778164394475,33.46,80225.89,12.5,0.34247,0.0002,20.27637]
[1778164395038,33.46,80225.89,12.5,0.34247,0.0002,20.27637]
[1778164395496,33.46,80225.89,12.5,0.34247,0.0002,20.27637]
[1778164395590,33.46,80234.73,12.5,0.34424,0.0002,20.31797]
[1778164396485,33.46,80234.73,12.5,0.34424,0.0002,20.31797]
[1778164396598,33.46,80234.73,12.5,0.34424,0.0002,20.31797]
[1778164399217,33.47,80234.52,12.5,0.34422,0.0002,20.31742]
[1778164399679,33.47,80234.52,12.5,0.34422,0.0002,20.31742]
[1778164400950,33.47,80233.78,12.5,0.34408,0.0002,20.31411]
[1778164401050,33.47,80233.78,12.5,0.34408,0.0002,20.31411]
[1778164401140,33.47,80233.78,12.5,0.34408,0.0002,20.31411]
[1778164401180,33.47,80233.78,12.5,0.34408,0.0002,20.31411]
[1778164403321,33.47,80236.55,12.5,0.34465,0.0002,20.32746]
[1778164403354,33.47,80236.55,12.5,0.34465,0.0002,20.32746]
[1778164404212,33.47,80235.54,12.5,0.34446,0.0002,20.32289]
[1778164404777,33.47,80235.54,12.5,0.34446,0.0002,20.32289]
[1778164405094,33.47,80240.05,12.5,0.34536,0.0002,20.34399]
[1778164405124,33.47,80247.58,12.5,0.34687,0.0002,20.37887]
[1778164407073,33.48,80248.75,12.5,0.34711,0.0002,20.38433]
[1778164407190,33.48,80248.75,12.5,0.34711,0.0002,20.38433]
[1778164407273,33.48,80248.75,12.5,0.34711,0.0002,20.38433]
[1778164407307,33.48,80248.75,12.5,0.34711,0.0002,20.38433]
[1778164407740,33.48,80248.75,12.5,0.34711,0.0002,20.38433]
[1778164409230,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409375,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409417,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409543,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409617,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409650,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409736,33.48,80242.86,12.5,0.34594,0.0002,20.3573]
[1778164409966,33.48,80242.98,12.5,0.34597,0.0002,20.35805]
[1778164410117,33.48,80242.98,12.5,0.34597,0.0002,20.35805]
[1778164411081,33.48,80244.05,12.5,0.34619,0.0002,20.3631]
[1778164411223,33.48,80244.05,12.5,0.34619,0.0002,20.3631]
[1778164411245,33.48,80244.05,12.5,0.34619,0.0002,20.3631]
[1778164411593,33.48,80235.72,12.5,0.3445,0.0002,20.31983]
[1778164412216,33.48,80235.72,12.5,0.3445,0.0002,20.31983]
[1778164412286,33.48,80235.72,12.5,0.3445,0.0002,20.31983]
[1778164412327,33.48,80235.72,12.5,0.3445,0.0002,20.31983]
[1778164412675,33.48,80235.72,12.5,0.3445,0.0002,20.31983]
[1778164417403,33.49,80235.12,12.5,0.34441,0.0002,20.31777]
[1778164417642,33.49,80235.12,12.5,0.34441,0.0002,20.31777]
[1778164418454,33.49,80235.31,12.5,0.34446,0.0002,20.31879]
[1778164418535,33.49,80233.56,12.5,0.34411,0.0002,20.31077]
[1778164418953,33.49,80233.56,12.5,0.34411,0.0002,20.31077]
[1778164419488,33.49,80233.39,12.5,0.34409,0.0002,20.31008]
[1778164421173,33.49,80236.73,12.5,0.34476,0.0002,20.32577]
[1778164422730,33.5,80249.07,12.5,0.34723,0.0002,20.38299]
[1778164427774,33.5,80250.48,12.5,0.34753,0.0002,20.38975]
[1778164428627,33.5,80247.43,12.5,0.34692,0.0002,20.37584]
[1778164430818,33.5,80250.59,12.5,0.34756,0.0002,20.39051]
[1778164430853,33.5,80250.59,12.5,0.34756,0.0002,20.39051]
[1778164430415,33.5,80244.58,12.5,0.34636,0.0002,20.363]
[1778164430948,33.5,80244.58,12.5,0.34636,0.0002,20.363]
[1778164431206,33.5,80244.58,12.5,0.34636,0.0002,20.363]
[1778164431498,33.5,80231.65,12.5,0.34379,0.0002,20.30314]
[1778164431999,33.5,80231.65,12.5,0.34379,0.0002,20.30314]
[1778164432131,33.5,80224.85,12.5,0.34245,0.0002,20.27142]
[1778164433107,33.5,80224.85,12.5,0.34245,0.0002,20.27142]
[1778164434027,33.51,80225.74,12.5,0.34263,0.0002,20.27579]
[1778164434088,33.51,80225.74,12.5,0.34263,0.0002,20.27579]
[1778164435011,33.51,80227.25,12.5,0.34294,0.0002,20.28305]
[1778164436948,33.51,80229.3,12.5,0.34336,0.0002,20.29299]
[1778164437126,33.51,80227.68,12.5,0.34305,0.0002,20.28557]
[1778164438100,33.51,80227.68,12.5,0.34305,0.0002,20.28557]
[1778164438113,33.51,80227.68,12.5,0.34305,0.0002,20.28557]
[1778164438227,33.51,80227.68,12.5,0.34305,0.0002,20.28557]
[1778164438567,33.51,80218.36,12.5,0.3412,0.0002,20.24168]
[1778164439729,33.51,80218.36,12.5,0.3412,0.0002,20.24168]
[1778164439775,33.51,80218.36,12.5,0.3412,0.0002,20.24168]
[1778164439790,33.51,80218.36,12.5,0.3412,0.0002,20.24168]
[1778164439826,33.51,80218.36,12.5,0.3412,0.0002,20.24168]
[1778164440554,33.52,80213.55,12.5,0.34026,0.0002,20.21919]
[1778164440612,33.52,80213.55,12.5,0.34026,0.0002,20.21919]
[1778164440775,33.52,80213.55,12.5,0.34026,0.0002,20.21919]
[1778164440810,33.52,80210.39,12.5,0.33963,0.0002,20.20416]
[1778164441154,33.52,80204.34,12.5,0.33843,0.0002,20.1752]
[1778164442091,33.52,80204.34,12.5,0.33843,0.0002,20.1752]
[1778164442862,33.52,80201.88,12.5,0.33795,0.0002,20.16339]
[1778164443356,33.52,80201.88,12.5,0.33795,0.0002,20.16339]
[1778164443462,33.52,80201.88,12.5,0.33795,0.0002,20.16339]
[1778164443562,33.52,80201.88,12.5,0.33795,0.0002,20.16339]
[1778164443657,33.52,80205.29,12.5,0.33862,0.0002,20.17984]
[1778164444070,33.52,80205.29,12.5,0.33862,0.0002,20.17984]
[1778164444683,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164444989,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445044,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445261,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445434,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445530,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445774,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445832,33.52,80211.29,12.5,0.33982,0.0002,20.20857]
[1778164445779,33.52,80226.08,12.5,0.34275,0.0002,20.27855]
[1778164446061,33.52,80226.08,12.5,0.34275,0.0002,20.27855]
[1778164446625,33.52,80226.08,12.5,0.34275,0.0002,20.27855]
[1778164446652,33.52,80233.07,12.5,0.34415,0.0002,20.31142]
[1778164447254,33.52,80233.07,12.5,0.34415,0.0002,20.31142]
[1778164447279,33.52,80241.39,12.5,0.34581,0.0002,20.35016]
[1778164448412,33.52,80241.39,12.5,0.34581,0.0002,20.35016]
[1778164450075,33.52,80247.81,12.5,0.3471,0.0002,20.37992]
[1778164450203,33.52,80247.81,12.5,0.3471,0.0002,20.37992]
[1778164450662,33.52,80247.81,12.5,0.3471,0.0002,20.37992]
[1778164451234,33.52,80235.51,12.5,0.34466,0.0002,20.32335]
[1778164451911,33.52,80235.51,12.5,0.34466,0.0002,20.32335]
[1778164451930,33.52,80235.51,12.5,0.34466,0.0002,20.32335]
[1778164453197,33.53,80234.44,12.5,0.34446,0.0002,20.31852]
[1778164454286,33.53,80238.32,12.5,0.34523,0.0002,20.33667]
[1778164458758,33.53,80235.32,12.5,0.34466,0.0002,20.32325]
[1778164459753,33.53,80231.99,12.5,0.344,0.0002,20.30789]
[1778164460771,33.53,80227.46,12.5,0.34311,0.0002,20.28688]
[1778164463322,33.54,80233.73,12.5,0.34439,0.0002,20.31681]
[1778164464617,33.54,80233.73,12.5,0.34439,0.0002,20.31681]
[1778164465726,33.54,80233.91,12.5,0.34443,0.0002,20.31779]
[1778164468293,33.55,80228.0,12.5,0.34327,0.0002,20.29067]
[1778164468317,33.55,80228.0,12.5,0.34327,0.0002,20.29067]
[1778164468401,33.55,80228.0,12.5,0.34327,0.0002,20.29067]
[1778164468596,33.55,80228.0,12.5,0.34327,0.0002,20.29067]
[1778164468699,33.55,80228.0,12.5,0.34327,0.0002,20.29067]
[1778164468842,33.55,80226.32,12.5,0.34295,0.0002,20.28297]
[1778164469388,33.55,80226.32,12.5,0.34295,0.0002,20.28297]
[1778164470048,33.55,80222.15,12.5,0.34212,0.0002,20.26336]
[1778164470392,33.55,80222.15,12.5,0.34212,0.0002,20.26336]
[1778164470504,33.55,80222.15,12.5,0.34212,0.0002,20.26336]
[1778164471442,33.55,80219.2,12.5,0.34153,0.0002,20.24944]
[1778164471511,33.55,80219.2,12.5,0.34153,0.0002,20.24944]
[1778164471517,33.55,80219.2,12.5,0.34153,0.0002,20.24944]
[1778164471546,33.55,80219.2,12.5,0.34153,0.0002,20.24944]
[1778164471972,33.55,80213.99,12.5,0.34047,0.0002,20.21999]
[1778164472556,33.55,80213.99,12.5,0.34047,0.0002,20.21999]
[1778164472589,33.55,80213.99,12.5,0.34047,0.0002,20.21999]
[1778164472592,33.55,80213.99,12.5,0.34047,0.0002,20.21999]
[1778164472618,33.55,80213.99,12.5,0.34047,0.0002,20.21999]
[1778164472664,33.55,80215.02,12.5,0.34067,0.0002,20.22489]
[1778164473031,33.55,80215.02,12.5,0.34067,0.0002,20.22489]
[1778164473077,33.55,80215.02,12.5,0.34067,0.0002,20.22489]
[1778164473397,33.55,80225.18,12.5,0.3427,0.0002,20.27301]
[1778164474653,33.55,80225.18,12.5,0.3427,0.0002,20.27301]
[1778164474864,33.55,80225.18,12.5,0.3427,0.0002,20.27301]
[1778164475625,33.55,80229.82,12.5,0.34363,0.0002,20.2949]
[1778164476420,33.55,80231.81,12.5,0.34403,0.0002,20.30434]
[1778164476733,33.55,80231.81,12.5,0.34403,0.0002,20.30434]
[1778164476789,33.55,80231.81,12.5,0.34403,0.0002,20.30434]
[1778164476891,33.55,80231.81,12.5,0.34403,0.0002,20.30434]
[1778164479129,33.56,80233.54,12.5,0.34439,0.0002,20.31285]
[1778164479312,33.56,80233.54,12.5,0.34439,0.0002,20.31285]
[1778164479747,33.56,80233.54,12.5,0.34439,0.0002,20.31285]
[1778164479807,33.56,80228.75,12.5,0.34345,0.0002,20.29068]
[1778164482466,33.56,80222.28,12.5,0.34216,0.0002,20.2603]
[1778164486375,33.56,80225.66,12.5,0.34283,0.0002,20.27616]
[1778164488767,33.56,80222.36,12.5,0.34218,0.0002,20.26064]
[1778164490343,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490496,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490523,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490540,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490557,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490589,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164490649,33.56,80216.13,12.5,0.34094,0.0002,20.23125]
[1778164491081,33.56,80213.95,12.5,0.34051,0.0002,20.22095]
[1778164491471,33.56,80213.95,12.5,0.34051,0.0002,20.22095]
[1778164493088,33.56,80211.31,12.5,0.33999,0.0002,20.20849]
[1778164493102,33.56,80211.31,12.5,0.33999,0.0002,20.20849]
[1778164493153,33.56,80211.31,12.5,0.33999,0.0002,20.20849]
[1778164493173,33.56,80211.31,12.5,0.33999,0.0002,20.20849]
[1778164493670,33.56,80204.11,12.5,0.33857,0.0002,20.17417]
[1778164494764,33.56,80204.11,12.5,0.33857,0.0002,20.17417]
[1778164496604,33.56,80204.9,12.5,0.33873,0.0002,20.1781]
[1778164496729,33.56,80204.9,12.5,0.33873,0.0002,20.1781]
[1778164496784,33.56,80203.59,12.5,0.33847,0.0002,20.17189]
[1778164498549,33.56,80203.04,12.5,0.33837,0.0002,20.16929]
[1778164498587,33.56,80201.89,12.5,0.33814,0.0002,20.1638]
[1778164500911,33.56,80204.03,12.5,0.33857,0.0002,20.17414]
[1778164503395,33.56,80202.81,12.5,0.33833,0.0002,20.16848]
[1778164503878,33.56,80202.81,12.5,0.33833,0.0002,20.16848]
[1778164504275,33.57,80207.22,12.5,0.33921,0.0002,20.18965]
[1778164508546,33.57,80207.85,12.5,0.33934,0.0002,20.19288]
[1778164513656,33.57,80206.5,12.5,0.33909,0.0002,20.18669]
[1778164517510,33.57,80207.23,12.5,0.33924,0.0002,20.19038]
[1778164522533,33.57,80207.04,12.5,0.33921,0.0002,20.18972]
[1778164524066,33.57,80204.06,12.5,0.33863,0.0002,20.17558]
[1778164527065,33.58,80204.04,12.5,0.33863,0.0002,20.17565]
[1778164527856,33.58,80204.04,12.5,0.33863,0.0002,20.17565]
[1778164528982,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529351,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529362,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529395,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529409,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529780,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529798,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164529830,33.58,80208.56,12.5,0.33953,0.0002,20.19734]
[1778164530817,33.58,80221.36,12.5,0.34207,0.0002,20.25799]
[1778164535852,33.58,80222.55,12.5,0.34227,0.0002,20.25877]
[1778164535994,33.58,80222.55,12.5,0.34227,0.0002,20.25877]
[1778164536018,33.58,80222.55,12.5,0.34227,0.0002,20.25877]
[1778164536028,33.58,80222.55,12.5,0.34227,0.0002,20.25877]
[1778164536034,33.58,80222.55,12.5,0.34227,0.0002,20.25877]
[1778164536880,33.58,80210.02,12.5,0.33979,0.0002,20.19953]
[1778164537046,33.58,80210.02,12.5,0.33979,0.0002,20.19953]
[1778164540055,33.58,80208.99,12.5,0.33959,0.0002,20.19477]
[1778164540642,33.58,80208.99,12.5,0.33959,0.0002,20.19477]
[1778164540906,33.58,80208.99,12.5,0.33959,0.0002,20.19477]
[1778164541567,33.58,80208.81,12.5,0.33956,0.0002,20.19396]
[1778164541930,33.58,80208.81,12.5,0.33956,0.0002,20.19396]
[1778164542868,33.58,80206.92,12.5,0.33919,0.0002,20.185]
[1778164543426,33.58,80204.42,12.5,0.3387,0.0002,20.17311]
[1778164545980,33.58,80195.68,12.5,0.33698,0.0002,20.13133]
[1778164546240,33.58,80195.68,12.5,0.33698,0.0002,20.13133]
[1778164546244,33.58,80195.68,12.5,0.33698,0.0002,20.13133]
[1778164546804,33.58,80195.68,12.5,0.33698,0.0002,20.13133]
[1778164547857,33.58,80194.21,12.5,0.33669,0.0002,20.12432]
[1778164547897,33.58,80194.21,12.5,0.33669,0.0002,20.12432]
[1778164548273,33.58,80195.49,12.5,0.33695,0.0002,20.1306]
[1778164548943,33.58,80202.31,12.5,0.3383,0.0002,20.1635]
[1778164549913,33.58,80202.31,12.5,0.3383,0.0002,20.1635]
[1778164550476,33.59,80200.33,12.5,0.33791,0.0002,20.15406]
[1778164551473,33.59,80199.1,12.5,0.33767,0.0002,20.14822]
[1778164552267,33.59,80199.1,12.5,0.33767,0.0002,20.1483]
[1778164552497,33.59,80199.1,12.5,0.33767,0.0002,20.1483]
[1778164552695,33.59,80199.1,12.5,0.33767,0.0002,20.1483]
[1778164552789,33.59,80199.1,12.5,0.33767,0.0002,20.1483]
[1778164552933,33.59,80190.66,12.5,0.33602,0.0002,20.10765]
[1778164553000,33.59,80190.66,12.5,0.33602,0.0002,20.10765]
[1778164553699,33.59,80178.45,12.5,0.33362,0.0002,20.04822]
[1778164554286,33.59,80178.45,12.5,0.33362,0.0002,20.04822]
[1778164554432,33.59,80178.45,12.5,0.33362,0.0002,20.04822]
[1778164554480,33.59,80178.45,12.5,0.33362,0.0002,20.04822]
[1778164555550,33.59,80183.76,12.5,0.33467,0.0002,20.0743]
[1778164557147,33.59,80174.83,12.5,0.33292,0.0002,20.03071]
[1778164557396,33.59,80174.83,12.5,0.33292,0.0002,20.03071]
[1778164562441,33.59,80174.64,12.5,0.3329,0.0002,20.03016]
[1778164563111,33.6,80174.45,12.5,0.33287,0.0002,20.0294]
[1778164563419,33.6,80174.45,12.5,0.33287,0.0002,20.0294]
[1778164563615,33.6,80174.45,12.5,0.33287,0.0002,20.0294]
[1778164564403,33.6,80175.43,12.5,0.33306,0.0002,20.03431]
[1778164564695,33.6,80175.43,12.5,0.33306,0.0002,20.03431]
[1778164564720,33.6,80183.43,12.5,0.33464,0.0002,20.07362]
[1778164565052,33.6,80183.43,12.5,0.33464,0.0002,20.07362]
[1778164565055,33.6,80183.43,12.5,0.33464,0.0002,20.07362]
[1778164565758,33.6,80195.98,12.5,0.33712,0.0002,20.13457]
[1778164567986,33.6,80201.44,12.5,0.3382,0.0002,20.16089]
[1778164568224,33.6,80199.32,12.5,0.33778,0.0002,20.15078]
[1778164569778,33.6,80199.32,12.5,0.33778,0.0002,20.15078]
[1778164571193,33.6,80198.4,12.5,0.3376,0.0002,20.14639]
[1778164571226,33.6,80198.4,12.5,0.3376,0.0002,20.14639]
[1778164571426,33.6,80198.4,12.5,0.3376,0.0002,20.14639]
[1778164571855,33.6,80198.4,12.5,0.3376,0.0002,20.14639]
[1778164572351,33.6,80196.39,12.5,0.33721,0.0002,20.13677]
[1778164572429,33.6,80184.7,12.5,0.33491,0.0002,20.08016]
[1778164574048,33.6,80184.7,12.5,0.33491,0.0002,20.08016]
[1778164574242,33.6,80181.21,12.5,0.33422,0.0002,20.06321]
[1778164577415,33.6,80176.83,12.5,0.33338,0.0002,20.04206]
[1778164578562,33.6,80177.37,12.5,0.33349,0.0002,20.04481]
[1778164578875,33.6,80177.37,12.5,0.33349,0.0002,20.04481]
[1778164578933,33.61,80187.84,12.5,0.33555,0.0002,20.09603]
[1778164579958,33.61,80193.99,12.5,0.33676,0.0002,20.12587]
[1778164580929,33.61,80193.99,12.5,0.33676,0.0002,20.12587]
[1778164582750,33.61,80195.28,12.5,0.33702,0.0002,20.13216]
[1778164582790,33.61,80195.28,12.5,0.33702,0.0002,20.13216]
[1778164582927,33.61,80195.28,12.5,0.33702,0.0002,20.13216]
[1778164583977,33.61,80199.88,12.5,0.33793,0.0002,20.15432]
[1778164584266,33.61,80201.1,12.5,0.33817,0.0002,20.16018]
[1778164584697,33.61,80201.1,12.5,0.33817,0.0002,20.16018]
[1778164585595,33.61,80203.97,12.5,0.33874,0.0002,20.17397]
[1778164585897,33.61,80203.97,12.5,0.33874,0.0002,20.17397]
[1778164585991,33.61,80203.97,12.5,0.33874,0.0002,20.17397]
[1778164585982,33.61,80206.85,12.5,0.33931,0.0002,20.18771]
[1778164587306,33.61,80209.86,12.5,0.3399,0.0002,20.20206]
[1778164589857,33.61,80209.73,12.5,0.33988,0.0002,20.20148]
[1778164590945,33.61,80214.81,12.5,0.34088,0.0002,20.22557]
[1778164591006,33.61,80214.81,12.5,0.34088,0.0002,20.22557]
[1778164591045,33.61,80213.91,12.5,0.34071,0.0002,20.22132]
[1778164591473,33.61,80213.91,12.5,0.34071,0.0002,20.22132]
[1778164591554,33.61,80207.97,12.5,0.3395,0.0002,20.1883]
[1778164594941,33.61,80196.93,12.5,0.33732,0.0002,20.13546]
[1778164595906,33.61,80190.58,12.5,0.33607,0.0002,20.10484]
[1778164596628,33.61,80190.58,12.5,0.33607,0.0002,20.10484]
[1778164602324,33.61,80195.26,12.5,0.33701,0.0002,20.12782]
[1778164605431,33.61,80194.34,12.5,0.33683,0.0002,20.12348]
[1778164606707,33.61,80197.62,12.5,0.33748,0.0002,20.13932]
[1778164606844,33.61,80197.62,12.5,0.33748,0.0002,20.13932]
[1778164606853,33.61,80197.62,12.5,0.33748,0.0002,20.13932]
[1778164606870,33.61,80197.62,12.5,0.33748,0.0002,20.13932]
[1778164606883,33.61,80197.62,12.5,0.33748,0.0002,20.13932]
[1778164607059,33.61,80201.32,12.5,0.33821,0.0002,20.15712]
[1778164607498,33.61,80201.32,12.5,0.33821,0.0002,20.15712]
[1778164607637,33.61,80211.85,12.5,0.34029,0.0002,20.20736]
[1778164609932,33.61,80215.95,12.5,0.3411,0.0002,20.22677]
[1778164610003,33.61,80215.95,12.5,0.3411,0.0002,20.22677]
[1778164610061,33.61,80216.16,12.5,0.34115,0.0002,20.22776]
[1778164610206,33.61,80216.16,12.5,0.34115,0.0002,20.22776]
[1778164610221,33.61,80216.16,12.5,0.34115,0.0002,20.22776]
[1778164612440,33.61,80206.45,12.5,0.33922,0.0002,20.18166]
[1778164612480,33.61,80206.45,12.5,0.33922,0.0002,20.18166]
[1778164613905,33.61,80202.0,12.5,0.33834,0.0002,20.1604]
[1778164613950,33.61,80192.95,12.5,0.33656,0.0002,20.1169]
[1778164617222,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617227,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617373,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617424,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617446,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617551,33.62,80191.02,12.5,0.33619,0.0002,20.10771]
[1778164617653,33.62,80184.49,12.5,0.3349,0.0002,20.07605]
[1778164618400,33.62,80184.49,12.5,0.3349,0.0002,20.07605]
[1778164618524,33.62,80184.49,12.5,0.3349,0.0002,20.07605]
[1778164619091,33.62,80182.16,12.5,0.33445,0.0002,20.06471]
[1778164620088,33.62,80182.61,12.5,0.33454,0.0002,20.06695]
[1778164620311,33.62,80182.61,12.5,0.33454,0.0002,20.06695]
[1778164620450,33.62,80183.55,12.5,0.33473,0.0002,20.0716]
[1778164622419,33.62,80182.47,12.5,0.33452,0.0002,20.0664]
[1778164625564,33.62,80177.33,12.5,0.33352,0.0002,20.04149]
[1778164629351,33.62,80173.07,12.5,0.3327,0.0002,20.02096]
[1778164631071,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631102,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631238,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631654,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631689,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631900,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164631993,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164632084,33.62,80169.94,12.5,0.33209,0.0002,20.00574]
[1778164632019,33.63,80156.18,12.5,0.3294,0.0002,19.93745]
[1778164632421,33.63,80156.18,12.5,0.3294,0.0002,19.93745]
[1778164632723,33.63,80156.18,12.5,0.3294,0.0002,19.93745]
[1778164632850,33.63,80156.18,12.5,0.3294,0.0002,19.93745]
[1778164633281,33.63,80155.62,12.5,0.3293,0.0002,19.93473]
[1778164633453,33.63,80155.62,12.5,0.3293,0.0002,19.93473]
[1778164633530,33.63,80155.62,12.5,0.3293,0.0002,19.93473]
[1778164634745,33.63,80153.62,12.5,0.32891,0.0002,19.92481]
[1778164634768,33.63,80153.62,12.5,0.32891,0.0002,19.92481]
[1778164634834,33.63,80153.62,12.5,0.32891,0.0002,19.92481]
[1778164635080,33.63,80149.47,12.5,0.32811,0.0002,19.90407]
[1778164636097,33.63,80147.48,12.5,0.32772,0.00019,19.89416]
[1778164637094,33.63,80149.6,12.5,0.32814,0.0002,19.90497]
[1778164637784,33.63,80149.6,12.5,0.32814,0.0002,19.90497]
[1778164637982,33.63,80149.6,12.5,0.32814,0.0002,19.90497]
[1778164638094,33.63,80153.74,12.5,0.32895,0.0002,19.92587]
[1778164638138,33.63,80153.74,12.5,0.32895,0.0002,19.92587]
[1778164638658,33.63,80153.74,12.5,0.32895,0.0002,19.92587]
[1778164638707,33.63,80153.74,12.5,0.32895,0.0002,19.92587]
[1778164638942,33.63,80153.74,12.5,0.32895,0.0002,19.92587]
[1778164638974,33.63,80159.71,12.5,0.33012,0.0002,19.9558]
[1778164639161,33.63,80159.71,12.5,0.33012,0.0002,19.9558]
[1778164639510,33.63,80159.71,12.5,0.33012,0.0002,19.9558]
[1778164639943,33.63,80159.71,12.5,0.33012,0.0002,19.9558]
[1778164639993,33.63,80165.67,12.5,0.3313,0.0002,19.98554]
[1778164640281,33.63,80165.67,12.5,0.3313,0.0002,19.98554]
[1778164640606,33.63,80164.46,12.5,0.33106,0.0002,19.9796]
[1778164641894,33.63,80164.46,12.5,0.33106,0.0002,19.9796]
[1778164642046,33.63,80164.46,12.5,0.33106,0.0002,19.9796]
[1778164642707,33.63,80168.47,12.5,0.33185,0.0002,19.99955]
[1778164642916,33.63,80168.47,12.5,0.33185,0.0002,19.99955]
[1778164647245,33.64,80170.23,12.5,0.33221,0.0002,20.00871]
[1778164647770,33.64,80170.23,12.5,0.33221,0.0002,20.00871]
[1778164647781,33.64,80170.47,12.5,0.33226,0.0002,20.00997]
[1778164651963,33.64,80170.38,12.5,0.33226,0.0002,20.00979]
[1778164651999,33.64,80170.38,12.5,0.33226,0.0002,20.00979]
[1778164652059,33.64,80172.46,12.5,0.33264,0.0002,20.0153]
[1778164652125,33.64,80172.46,12.5,0.33264,0.0002,20.0153]
[1778164652170,33.64,80172.46,12.5,0.33264,0.0002,20.0153]
[1778164652345,33.64,80172.46,12.5,0.33264,0.0002,20.0153]
[1778164652484,33.64,80172.46,12.5,0.33264,0.0002,20.0153]
[1778164653052,33.64,80175.2,12.5,0.33318,0.0002,20.02883]
[1778164654418,33.64,80176.77,12.5,0.33349,0.0002,20.03661]
[1778164654588,33.64,80176.77,12.5,0.33349,0.0002,20.03661]
[1778164654789,33.64,80176.77,12.5,0.33349,0.0002,20.03661]
[1778164654934,33.64,80176.77,12.5,0.33349,0.0002,20.03661]
[1778164655783,33.64,80177.88,12.5,0.33371,0.0002,20.04212]
[1778164658199,33.64,80176.69,12.5,0.33348,0.0002,20.03649]
[1778164663552,33.65,80171.05,12.5,0.33239,0.0002,20.00913]
[1778164665786,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164665835,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164665855,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164665889,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164665898,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164665914,33.65,80170.83,12.5,0.33236,0.0002,20.00821]
[1778164666059,33.65,80168.86,12.5,0.33197,0.0002,19.99858]
[1778164666787,33.65,80168.86,12.5,0.33197,0.0002,19.99858]
[1778164667285,33.65,80163.65,12.5,0.33096,0.0002,19.97286]
[1778164667964,33.65,80154.45,12.5,0.32916,0.0002,19.92711]
[1778164668299,33.65,80154.45,12.5,0.32916,0.0002,19.92711]
[1778164668967,33.65,80154.45,12.5,0.32916,0.0002,19.92711]
[1778164669095,33.65,80154.45,12.5,0.32916,0.0002,19.92711]
[1778164669137,33.65,80151.11,12.5,0.32852,0.0002,19.9105]
[1778164669239,33.65,80151.11,12.5,0.32852,0.0002,19.9105]
[1778164670057,33.65,80139.7,12.5,0.3263,0.00019,19.85303]
[1778164670566,33.65,80139.7,12.5,0.3263,0.00019,19.85303]
[1778164671868,33.65,80136.46,12.5,0.32567,0.00019,19.83672]
[1778164671931,33.65,80136.46,12.5,0.32567,0.00019,19.83672]
[1778164672522,33.66,80136.7,12.5,0.32572,0.00019,19.83809]
[1778164673246,33.66,80135.67,12.5,0.32553,0.00019,19.833]
[1778164673384,33.66,80135.67,12.5,0.32553,0.00019,19.833]
[1778164677119,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677212,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677246,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677509,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677715,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677725,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164677999,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164678003,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164678013,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164678017,33.66,80134.98,12.5,0.32542,0.00019,19.83012]
[1778164678066,33.66,80123.1,12.5,0.32312,0.00019,19.7695]
[1778164678986,33.66,80123.1,12.5,0.32312,0.00019,19.7695]
[1778164678999,33.66,80123.1,12.5,0.32312,0.00019,19.7695]
[1778164679075,33.66,80123.1,12.5,0.32312,0.00019,19.7695]
[1778164679088,33.66,80123.1,12.5,0.32312,0.00019,19.7695]
[1778164679008,33.66,80116.99,12.5,0.32195,0.00019,19.73816]
[1778164680088,33.66,80114.28,12.5,0.32142,0.00019,19.72407]
[1778164681109,33.66,80114.28,12.5,0.32142,0.00019,19.72407]
[1778164682570,33.66,80115.53,12.5,0.32166,0.00019,19.73043]
[1778164682908,33.66,80117.12,12.5,0.32196,0.00019,19.73859]
[1778164683607,33.66,80117.12,12.5,0.32196,0.00019,19.73859]
[1778164683855,33.66,80117.12,12.5,0.32196,0.00019,19.73859]
[1778164684459,33.66,80121.93,12.5,0.3229,0.00019,19.7636]
[1778164684992,33.66,80121.93,12.5,0.3229,0.00019,19.7636]
[1778164687055,33.67,80121.02,12.5,0.32274,0.00019,19.75926]
[1778164687096,33.67,80121.02,12.5,0.32274,0.00019,19.75926]
[1778164687095,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687251,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687257,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687306,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687881,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687893,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164687998,33.67,80123.14,12.5,0.32316,0.00019,19.77035]
[1778164688109,33.67,80116.65,12.5,0.32191,0.00019,19.73707]
[1778164688955,33.67,80106.99,12.5,0.32004,0.00019,19.68684]
[1778164690267,33.67,80102.52,12.5,0.31917,0.00019,19.66346]
[1778164690275,33.67,80102.52,12.5,0.31917,0.00019,19.66346]
[1778164690573,33.67,80102.52,12.5,0.31917,0.00019,19.66346]
[1778164691285,33.67,80102.02,12.5,0.31907,0.00019,19.66066]
[1778164692323,33.67,80099.92,12.5,0.31866,0.00019,19.64961]
[1778164692442,33.67,80099.92,12.5,0.31866,0.00019,19.64961]
[1778164692801,33.67,80099.92,12.5,0.31866,0.00019,19.64961]
[1778164692846,33.67,80099.92,12.5,0.31866,0.00019,19.64961]
[1778164693107,33.67,80094.42,12.5,0.3176,0.00019,19.62067]
[1778164696010,33.67,80094.86,12.5,0.31769,0.00019,19.62294]
[1778164696016,33.67,80094.86,12.5,0.31769,0.00019,19.62294]
[1778164696080,33.67,80094.86,12.5,0.31769,0.00019,19.62294]
[1778164696086,33.67,80094.86,12.5,0.31769,0.00019,19.62294]
[1778164696119,33.67,80094.86,12.5,0.31769,0.00019,19.62294]
[1778164696051,33.67,80091.34,12.5,0.31701,0.00019,19.60435]
[1778164696293,33.67,80091.34,12.5,0.31701,0.00019,19.60435]
[1778164696734,33.67,80091.34,12.5,0.31701,0.00019,19.60435]
[1778164697078,33.67,80091.34,12.5,0.31701,0.00019,19.60435]
[1778164697109,33.67,80091.34,12.5,0.31701,0.00019,19.60435]
[1778164697090,33.67,80080.96,12.5,0.31501,0.00019,19.54922]
[1778164697532,33.67,80080.96,12.5,0.31501,0.00019,19.54922]
[1778164697869,33.67,80080.96,12.5,0.31501,0.00019,19.54922]
[1778164698024,33.67,80082.34,12.5,0.31528,0.00019,19.55658]
[1778164698249,33.67,80082.34,12.5,0.31528,0.00019,19.55658]
[1778164698768,33.67,80082.34,12.5,0.31528,0.00019,19.55658]
[1778164698913,33.67,80082.34,12.5,0.31528,0.00019,19.55658]
[1778164699537,33.67,80079.8,12.5,0.31479,0.00019,19.54303]
[1778164699694,33.67,80079.8,12.5,0.31479,0.00019,19.54303]
[1778164699723,33.67,80079.8,12.5,0.31479,0.00019,19.54303]
[1778164700038,33.66,80071.97,12.5,0.31329,0.00019,19.50111]
[1778164700256,33.66,80071.97,12.5,0.31329,0.00019,19.50111]
[1778164701171,33.66,80071.31,12.5,0.31316,0.00019,19.49758]
[1778164701670,33.66,80071.31,12.5,0.31316,0.00019,19.49758]
[1778164702052,33.66,80063.49,12.5,0.31167,0.00019,19.45544]
[1778164702311,33.66,80063.49,12.5,0.31167,0.00019,19.45544]
[1778164702584,33.66,80063.49,12.5,0.31167,0.00019,19.45544]
[1778164703580,33.66,80057.83,12.5,0.31059,0.00019,19.42481]
[1778164703703,33.66,80057.83,12.5,0.31059,0.00019,19.42481]
[1778164704892,33.67,80059.9,12.5,0.311,0.00019,19.43641]
[1778164705073,33.67,80060.4,12.5,0.31109,0.00019,19.43915]
[1778164705419,33.67,80060.4,12.5,0.31109,0.00019,19.43915]
[1778164705592,33.67,80060.4,12.5,0.31109,0.00019,19.43915]
[1778164706080,33.67,80062.25,12.5,0.31145,0.00019,19.44917]
[1778164706322,33.67,80062.25,12.5,0.31145,0.00019,19.44917]
[1778164706895,33.67,80062.25,12.5,0.31145,0.00019,19.44917]
[1778164707121,33.67,80062.79,12.5,0.31155,0.00019,19.45211]
[1778164707822,33.67,80062.79,12.5,0.31155,0.00019,19.45211]
[1778164709754,33.67,80059.31,12.5,0.31089,0.00019,19.43334]
[1778164710389,33.67,80060.01,12.5,0.31103,0.00019,19.43717]
[1778164710771,33.67,80060.01,12.5,0.31103,0.00019,19.43717]
[1778164712081,33.67,80057.87,12.5,0.31059,0.00019,19.42102]
[1778164713175,33.68,80056.91,12.5,0.31045,0.00019,19.41677]
[1778164716542,33.68,80054.9,12.5,0.3101,0.00019,19.40695]
[1778164716668,33.68,80054.9,12.5,0.3101,0.00019,19.40695]
[1778164717043,33.68,80054.9,12.5,0.3101,0.00019,19.40695]
[1778164718337,33.69,80054.47,12.5,0.31004,0.00019,19.4052]
[1778164718350,33.69,80054.47,12.5,0.31004,0.00019,19.4052]
[1778164718487,33.69,80054.47,12.5,0.31004,0.00019,19.4052]
[1778164718907,33.69,80055.42,12.5,0.31025,0.00019,19.411]
[1778164719823,33.69,80055.42,12.5,0.31025,0.00019,19.411]
[1778164722392,33.69,80050.11,12.5,0.30924,0.00019,19.38214]
[1778164722697,33.69,80050.11,12.5,0.30924,0.00019,19.38214]
[1778164722884,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723284,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723407,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723437,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723445,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723503,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723564,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723607,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723626,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723702,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723729,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723800,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164723807,33.69,80050.39,12.5,0.30929,0.00019,19.38366]
[1778164724119,33.69,80052.67,12.5,0.30973,0.00019,19.39613]
[1778164724916,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164725219,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164725222,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164725715,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164726016,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164726056,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164726155,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164726173,33.69,80066.03,12.5,0.31228,0.00019,19.4685]
[1778164726181,33.69,80074.53,12.5,0.3139,0.00019,19.51414]
[1778164726458,33.69,80074.53,12.5,0.3139,0.00019,19.51414]
[1778164726842,33.69,80074.53,12.5,0.3139,0.00019,19.51414]
[1778164727092,33.69,80074.53,12.5,0.3139,0.00019,19.51414]
[1778164727107,33.69,80070.93,12.5,0.31321,0.00019,19.49485]
[1778164727241,33.69,80064.21,12.5,0.31193,0.00019,19.45871]
[1778164728778,33.69,80064.21,12.5,0.31193,0.00019,19.45871]
[1778164728785,33.69,80064.21,12.5,0.31193,0.00019,19.45871]
[1778164728825,33.69,80064.21,12.5,0.31193,0.00019,19.45871]
[1778164728913,33.69,80063.26,12.5,0.31175,0.00019,19.45364]
[1778164729388,33.69,80063.26,12.5,0.31175,0.00019,19.45364]
[1778164730632,33.69,80060.53,12.5,0.31123,0.00019,19.4389]
[1778164731205,33.69,80058.74,12.5,0.31089,0.00019,19.42925]
[1778164732079,33.7,80059.6,12.5,0.31105,0.00019,19.43395]
[1778164732966,33.7,80059.6,12.5,0.31105,0.00019,19.43395]
[1778164733003,33.7,80059.6,12.5,0.31105,0.00019,19.43395]
[1778164733019,33.7,80059.6,12.5,0.31105,0.00019,19.43395]
[1778164733062,33.7,80059.6,12.5,0.31105,0.00019,19.43395]
[1778164733157,33.7,80063.59,12.5,0.31182,0.00019,19.45556]
[1778164733824,33.7,80063.59,12.5,0.31182,0.00019,19.45556]
[1778164733852,33.7,80063.59,12.5,0.31182,0.00019,19.45556]
[1778164734060,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164734546,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164734613,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164734664,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164735007,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164735090,33.7,80074.46,12.5,0.3139,0.00019,19.51405]
[1778164735113,33.7,80078.36,12.5,0.31465,0.00019,19.53493]
[1778164735516,33.7,80078.36,12.5,0.31465,0.00019,19.53493]
[1778164735559,33.7,80078.36,12.5,0.31465,0.00019,19.53493]
[1778164735675,33.7,80069.44,12.5,0.31294,0.00019,19.48715]
[1778164736441,33.7,80069.44,12.5,0.31294,0.00019,19.48715]
[1778164736849,33.7,80059.82,12.5,0.3111,0.00019,19.43528]
[1778164738218,33.7,80059.21,12.5,0.31099,0.00019,19.432]
[1778164740152,33.7,80059.35,12.5,0.31101,0.00019,19.43278]
[1778164741146,33.7,80060.02,12.5,0.31114,0.00019,19.43643]
[1778164742606,33.7,80058.75,12.5,0.3109,0.00019,19.4296]
[1778164742914,33.7,80058.75,12.5,0.3109,0.00019,19.4296]
[1778164744010,33.7,80060.77,12.5,0.31129,0.00019,19.44056]
[1778164747902,33.7,80067.47,12.5,0.31257,0.00019,19.47668]
[1778164747918,33.7,80067.47,12.5,0.31257,0.00019,19.47668]
[1778164747953,33.7,80067.47,12.5,0.31257,0.00019,19.47668]
[1778164748016,33.7,80067.47,12.5,0.31257,0.00019,19.47668]
[1778164748153,33.7,80067.47,12.5,0.31257,0.00019,19.47668]
[1778164748168,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164748384,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164748412,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164748460,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164748641,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164749087,33.7,80068.82,12.5,0.31282,0.00019,19.48391]
[1778164749416,33.7,80070.12,12.5,0.31307,0.00019,19.49092]
[1778164749425,33.7,80070.12,12.5,0.31307,0.00019,19.49092]
[1778164749469,33.7,80070.12,12.5,0.31307,0.00019,19.49092]
[1778164750089,33.7,80077.77,12.5,0.31454,0.00019,19.53192]
[1778164753309,33.7,80077.68,12.5,0.31453,0.00019,19.53155]
[1778164753704,33.7,80077.68,12.5,0.31453,0.00019,19.53155]
[1778164753880,33.7,80077.68,12.5,0.31453,0.00019,19.53155]
[1778164754230,33.7,80077.68,12.5,0.31453,0.00019,19.53155]
[1778164754231,33.7,80076.18,12.5,0.31424,0.00019,19.52358]
[1778164755116,33.7,80076.18,12.5,0.31424,0.00019,19.52358]
[1778164755173,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164755441,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164755462,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164755474,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164755983,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164756023,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164756036,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164756129,33.7,80084.38,12.5,0.31581,0.00019,19.56728]
[1778164756166,33.7,80093.57,12.5,0.31758,0.00019,19.61586]
[1778164757102,33.7,80100.35,12.5,0.31889,0.00019,19.65171]
[1778164757384,33.7,80100.35,12.5,0.31889,0.00019,19.65171]
[1778164757577,33.7,80100.35,12.5,0.31889,0.00019,19.65171]
[1778164758410,33.7,80105.82,12.5,0.31996,0.00019,19.68049]
[1778164759905,33.7,80105.13,12.5,0.31983,0.00019,19.67711]
[1778164759942,33.7,80105.13,12.5,0.31983,0.00019,19.67711]
[1778164760043,33.71,80103.19,12.5,0.31947,0.00019,19.66722]
[1778164760406,33.71,80103.19,12.5,0.31947,0.00019,19.66722]
[1778164760950,33.71,80103.19,12.5,0.31947,0.00019,19.66722]
[1778164760998,33.71,80103.19,12.5,0.31947,0.00019,19.66722]
[1778164761710,33.71,80097.07,12.5,0.31829,0.00019,19.63522]
[1778164761770,33.71,80097.07,12.5,0.31829,0.00019,19.63522]
[1778164762109,33.71,80097.07,12.5,0.31829,0.00019,19.63522]
[1778164762207,33.71,80092.1,12.5,0.31733,0.00019,19.60904]
[1778164763223,33.71,80092.1,12.5,0.31733,0.00019,19.60904]
[1778164762858,33.71,80076.07,12.5,0.31425,0.00019,19.52393]
[1778164763537,33.71,80076.07,12.5,0.31425,0.00019,19.52393]
[1778164764042,33.7,80069.11,12.5,0.31292,0.00019,19.48661]
[1778164764485,33.7,80069.11,12.5,0.31292,0.00019,19.48661]
[1778164764550,33.7,80069.11,12.5,0.31292,0.00019,19.48661]
[1778164765346,33.7,80073.54,12.5,0.31377,0.00019,19.51032]
[1778164766393,33.7,80072.66,12.5,0.3136,0.00019,19.50559]
[1778164766854,33.7,80072.66,12.5,0.3136,0.00019,19.50559]
[1778164767902,33.7,80072.92,12.5,0.31365,0.00019,19.50694]
[1778164770181,33.7,80067.0,12.5,0.31251,0.00019,19.4751]
[1778164770418,33.7,80065.92,12.5,0.31231,0.00019,19.46928]
[1778164770472,33.7,80065.92,12.5,0.31231,0.00019,19.46928]
[1778164771544,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164771554,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164771570,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164771614,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164771677,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164772029,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164772167,33.7,80066.41,12.5,0.31236,0.00019,19.46698]
[1778164772129,33.7,80068.48,12.5,0.31276,0.00019,19.47808]
[1778164772284,33.7,80068.48,12.5,0.31276,0.00019,19.47808]
[1778164773241,33.7,80081.27,12.5,0.31521,0.00019,19.54651]
[1778164773750,33.7,80081.27,12.5,0.31521,0.00019,19.54651]
[1778164774433,33.7,80084.4,12.5,0.31581,0.00019,19.56314]
[1778164774706,33.7,80084.4,12.5,0.31581,0.00019,19.56314]
[1778164775146,33.7,80084.4,12.5,0.31581,0.00019,19.56314]
[1778164775206,33.7,80085.13,12.5,0.31595,0.00019,19.56701]
[1778164775640,33.7,80096.74,12.5,0.31818,0.00019,19.62829]
[1778164778203,33.7,80099.97,12.5,0.3188,0.00019,19.64521]
[1778164778800,33.7,80099.49,12.5,0.31871,0.00019,19.64267]
[1778164779050,33.7,80099.49,12.5,0.31871,0.00019,19.64267]
[1778164779996,33.7,80085.86,12.5,0.31608,0.00019,19.57082]
[1778164781536,33.7,80087.53,12.5,0.31641,0.00019,19.57969]
[1778164781559,33.7,80087.53,12.5,0.31641,0.00019,19.57969]
[1778164782061,33.7,80087.53,12.5,0.31641,0.00019,19.57969]
[1778164782919,33.7,80086.7,12.5,0.31625,0.00019,19.57531]
[1778164783064,33.7,80086.7,12.5,0.31625,0.00019,19.57531]
[1778164783226,33.7,80097.3,12.5,0.31829,0.00019,19.63121]
[1778164783830,33.7,80097.3,12.5,0.31829,0.00019,19.63121]
[1778164783895,33.7,80097.3,12.5,0.31829,0.00019,19.63121]
[1778164784099,33.7,80097.3,12.5,0.31829,0.00019,19.63121]
[1778164784181,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164784973,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164784996,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785008,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785074,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785106,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785189,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785194,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785220,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785236,33.71,80108.87,12.5,0.32053,0.00019,19.69189]
[1778164785244,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164785304,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164785574,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164785943,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164785955,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164786120,33.71,80115.14,12.5,0.32174,0.00019,19.72459]
[1778164786246,33.71,80127.51,12.5,0.32415,0.00019,19.78838]
[1778164786891,33.71,80127.51,12.5,0.32415,0.00019,19.78838]
[1778164786985,33.71,80127.51,12.5,0.32415,0.00019,19.78838]
[1778164787083,33.71,80127.51,12.5,0.32415,0.00019,19.78838]
[1778164787204,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164787431,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164787943,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164788100,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164788104,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164788202,33.71,80135.46,12.5,0.3257,0.00019,19.82905]
[1778164788216,33.71,80145.81,12.5,0.32771,0.00019,19.88147]
[1778164788287,33.71,80145.81,12.5,0.32771,0.00019,19.88147]
[1778164788856,33.71,80155.17,12.5,0.32954,0.00019,19.92843]
[1778164789326,33.71,80155.17,12.5,0.32954,0.00019,19.92843]
[1778164789360,33.71,80155.17,12.5,0.32954,0.00019,19.92843]
[1778164789419,33.71,80155.17,12.5,0.32954,0.00019,19.92843]
[1778164790190,33.71,80155.17,12.5,0.32954,0.00019,19.92843]
[1778164790310,33.71,80158.51,12.5,0.33019,0.0002,19.9451]
[1778164790355,33.71,80158.51,12.5,0.33019,0.0002,19.9451]
[1778164790418,33.71,80158.51,12.5,0.33019,0.0002,19.9451]
[1778164790422,33.71,80158.51,12.5,0.33019,0.0002,19.9451]
[1778164791272,33.71,80158.51,12.5,0.33019,0.0002,19.9451]
[1778164792040,33.71,80153.85,12.5,0.32929,0.00019,19.92193]
[1778164792454,33.71,80149.05,12.5,0.32835,0.00019,19.89798]
[1778164797658,33.72,80142.15,12.5,0.32703,0.00019,19.86373]
[1778164798359,33.72,80141.72,12.5,0.32695,0.00019,19.86167]
[1778164800602,33.72,80136.88,12.5,0.32602,0.00019,19.83742]
[1778164800613,33.72,80136.88,12.5,0.32602,0.00019,19.83742]
[1778164800618,33.72,80136.88,12.5,0.32602,0.00019,19.83742]
[1778164800803,33.72,80136.88,12.5,0.32602,0.00019,19.83742]
[1778164801108,33.72,80136.88,12.5,0.32602,0.00019,19.83742]
[1778164801129,33.72,80143.24,12.5,0.32726,0.00019,19.86968]
[1778164801777,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802378,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802398,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802419,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802498,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802619,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164802767,33.72,80151.89,12.5,0.32895,0.00019,19.91319]
[1778164803418,33.72,80153.81,12.5,0.32932,0.00019,19.92284]
[1778164805569,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164805812,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164805865,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164805930,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164805950,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164806039,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164806131,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164806173,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164806196,33.72,80151.13,12.5,0.32881,0.00019,19.90958]
[1778164806197,33.72,80151.48,12.5,0.32888,0.00019,19.91139]
[1778164807076,33.72,80170.48,12.5,0.33259,0.0002,20.00564]
[1778164807580,33.72,80170.48,12.5,0.33259,0.0002,20.00564]
[1778164807770,33.72,80170.48,12.5,0.33259,0.0002,20.00564]
[1778164808519,33.72,80174.62,12.5,0.3334,0.0002,20.02594]
[1778164808660,33.72,80174.62,12.5,0.3334,0.0002,20.02594]
[1778164808712,33.72,80174.62,12.5,0.3334,0.0002,20.02594]
[1778164808775,33.72,80174.62,12.5,0.3334,0.0002,20.02594]
[1778164809511,33.72,80174.43,12.5,0.33336,0.0002,20.02503]
[1778164809530,33.72,80174.43,12.5,0.33336,0.0002,20.02503]
[1778164810291,33.72,80174.43,12.5,0.33336,0.0002,20.02503]
[1778164812134,33.73,80170.04,12.5,0.33251,0.0002,20.00357]
[1778164812219,33.73,80170.04,12.5,0.33251,0.0002,20.00357]
[1778164812614,33.73,80169.59,12.5,0.33242,0.0002,20.00136]
[1778164812836,33.73,80169.59,12.5,0.33242,0.0002,20.00136]
[1778164813409,33.73,80169.59,12.5,0.33242,0.0002,20.00136]
[1778164813461,33.73,80169.59,12.5,0.33242,0.0002,20.00136]
[1778164813671,33.73,80169.59,12.5,0.33242,0.0002,20.00136]
[1778164813303,33.73,80174.78,12.5,0.33344,0.0002,20.02685]
[1778164815309,33.73,80178.91,12.5,0.33425,0.0002,20.04701]
[1778164815660,33.73,80180.5,12.5,0.33456,0.0002,20.05487]
[1778164816581,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164816770,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164816833,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164816963,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164817045,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164817288,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164817299,33.73,80181.4,12.5,0.33474,0.0002,20.05929]
[1778164817301,33.73,80188.96,12.5,0.33623,0.0002,20.09594]
[1778164817807,33.73,80188.96,12.5,0.33623,0.0002,20.09594]
[1778164818843,33.73,80187.44,12.5,0.33593,0.0002,20.0886]
[1778164818871,33.73,80187.44,12.5,0.33593,0.0002,20.0886]
[1778164818906,33.73,80187.44,12.5,0.33593,0.0002,20.0886]
[1778164818946,33.73,80187.44,12.5,0.33593,0.0002,20.0886]
[1778164819038,33.73,80187.44,12.5,0.33593,0.0002,20.0886]
[1778164819917,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820410,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820855,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820874,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820886,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820894,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164820952,33.73,80179.27,12.5,0.33433,0.0002,20.04899]
[1778164821413,33.73,80179.46,12.5,0.33436,0.0002,20.04996]
[1778164821771,33.73,80179.46,12.5,0.33436,0.0002,20.04996]
[1778164821912,33.73,80179.46,12.5,0.33436,0.0002,20.04996]
[1778164821973,33.73,80193.97,12.5,0.33721,0.0002,20.1201]
[1778164822852,33.73,80193.97,12.5,0.33721,0.0002,20.1201]
[1778164823035,33.73,80193.97,12.5,0.33721,0.0002,20.1201]
[1778164823061,33.73,80193.97,12.5,0.33721,0.0002,20.1201]
[1778164823136,33.73,80193.97,12.5,0.33721,0.0002,20.1201]
[1778164823356,33.73,80195.22,12.5,0.33746,0.0002,20.12613]
[1778164823466,33.73,80195.22,12.5,0.33746,0.0002,20.12613]
[1778164823698,33.73,80195.22,12.5,0.33746,0.0002,20.12613]
[1778164823949,33.73,80184.57,12.5,0.33537,0.0002,20.07481]
[1778164824470,33.73,80184.57,12.5,0.33537,0.0002,20.07481]
[1778164825473,33.73,80184.53,12.5,0.33536,0.0002,20.07459]
[1778164825842,33.73,80184.53,12.5,0.33536,0.0002,20.07459]
[1778164826308,33.73,80184.53,12.5,0.33536,0.0002,20.07459]
[1778164826395,33.73,80185.36,12.5,0.33552,0.0002,20.07864]
[1778164826527,33.73,80185.36,12.5,0.33552,0.0002,20.07864]
[1778164827920,33.73,80188.21,12.5,0.33608,0.0002,20.09242]
[1778164828481,33.73,80189.73,12.5,0.33638,0.0002,20.09979]
[1778164829450,33.73,80190.57,12.5,0.33655,0.0002,20.10383]
[1778164829510,33.73,80190.57,12.5,0.33655,0.0002,20.10383]
[1778164829653,33.73,80190.57,12.5,0.33655,0.0002,20.10383]
[1778164830649,33.73,80187.93,12.5,0.33603,0.0002,20.0911]
[1778164831485,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164831940,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164832282,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164832312,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164832319,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164832350,33.73,80188.35,12.5,0.33608,0.0002,20.0883]
[1778164832292,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832410,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832411,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832417,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832461,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832661,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164832852,33.73,80185.66,12.5,0.33555,0.0002,20.07531]
[1778164833013,33.73,80175.14,12.5,0.33349,0.0002,20.02413]
[1778164835237,33.73,80171.32,12.5,0.33274,0.0002,20.0054]
[1778164835792,33.73,80171.88,12.5,0.33285,0.0002,20.0082]
[1778164836283,33.73,80171.88,12.5,0.33285,0.0002,20.0082]
[1778164836323,33.73,80168.07,12.5,0.33211,0.0002,19.98949]
[1778164837050,33.73,80161.66,12.5,0.33085,0.0002,19.95784]
[1778164838411,33.73,80161.4,12.5,0.3308,0.0002,19.95657]
[1778164838917,33.73,80161.4,12.5,0.3308,0.0002,19.95657]
[1778164839064,33.73,80162.66,12.5,0.33105,0.0002,19.96288]
[1778164843734,33.73,80163.58,12.5,0.33124,0.0002,19.96768]
[1778164844333,33.73,80159.69,12.5,0.33049,0.0002,19.94848]
[1778164845107,33.73,80153.15,12.5,0.32921,0.00019,19.91602]
[1778164847000,33.73,80156.35,12.5,0.32984,0.00019,19.93207]
[1778164847105,33.73,80156.35,12.5,0.32984,0.00019,19.93207]
[1778164847123,33.73,80156.35,12.5,0.32984,0.00019,19.93207]
[1778164847310,33.73,80156.35,12.5,0.32984,0.00019,19.93207]
[1778164847387,33.73,80152.61,12.5,0.32912,0.00019,19.91352]
[1778164847606,33.73,80152.61,12.5,0.32912,0.00019,19.91352]
[1778164847832,33.73,80152.61,12.5,0.32912,0.00019,19.91352]
[1778164847900,33.73,80152.61,12.5,0.32912,0.00019,19.91352]
[1778164848266,33.73,80152.61,12.5,0.32912,0.00019,19.91352]
[1778164848349,33.74,80134.93,12.5,0.32568,0.00019,19.8246]
[1778164848582,33.74,80134.93,12.5,0.32568,0.00019,19.8246]
[1778164848676,33.74,80134.93,12.5,0.32568,0.00019,19.8246]
[1778164848753,33.74,80134.93,12.5,0.32568,0.00019,19.8246]
[1778164849640,33.74,80129.0,12.5,0.32454,0.00019,19.79458]
[1778164849736,33.74,80129.0,12.5,0.32454,0.00019,19.79458]
[1778164850087,33.74,80129.0,12.5,0.32454,0.00019,19.79458]
[1778164850144,33.74,80137.4,12.5,0.32617,0.00019,19.83725]
[1778164851250,33.74,80137.4,12.5,0.32617,0.00019,19.83725]
[1778164851842,33.74,80137.47,12.5,0.32619,0.00019,19.83786]
[1778164851899,33.74,80137.47,12.5,0.32619,0.00019,19.83786]
[1778164852801,33.74,80136.47,12.5,0.326,0.00019,19.83291]
[1778164854291,33.74,80136.15,12.5,0.32594,0.00019,19.83141]
[1778164856457,33.74,80137.67,12.5,0.32625,0.00019,19.83946]
[1778164858292,33.74,80135.37,12.5,0.32581,0.00019,19.82792]
[1778164858921,33.74,80138.14,12.5,0.32635,0.00019,19.84205]
[1778164861098,33.75,80132.8,12.5,0.32533,0.00019,19.8152]
[1778164865699,33.75,80126.55,12.5,0.32414,0.00019,19.78405]
[1778164867379,33.75,80120.97,12.5,0.32307,0.00019,19.75565]
[1778164870240,33.76,80119.6,12.5,0.32283,0.00019,19.74919]
[1778164870791,33.76,80118.73,12.5,0.32267,0.00019,19.74491]
[1778164870879,33.76,80118.73,12.5,0.32267,0.00019,19.74491]
[1778164870883,33.76,80118.73,12.5,0.32267,0.00019,19.74491]
[1778164871042,33.76,80118.73,12.5,0.32267,0.00019,19.74491]
[1778164871122,33.76,80118.73,12.5,0.32267,0.00019,19.74491]
[1778164871291,33.76,80110.58,12.5,0.3211,0.00019,19.70308]
[1778164871494,33.76,80110.58,12.5,0.3211,0.00019,19.70308]
[1778164872319,33.76,80110.58,12.5,0.3211,0.00019,19.70308]
[1778164872345,33.76,80095.92,12.5,0.31828,0.00019,19.62665]
[1778164872703,33.76,80095.92,12.5,0.31828,0.00019,19.62665]
[1778164872719,33.76,80095.92,12.5,0.31828,0.00019,19.62665]
[1778164873680,33.76,80090.28,12.5,0.31719,0.00019,19.59697]
[1778164874827,33.76,80091.74,12.5,0.31747,0.00019,19.60461]
[1778164875330,33.76,80098.43,12.5,0.31875,0.00019,19.63964]
[1778164876120,33.76,80098.43,12.5,0.31875,0.00019,19.63964]
[1778164876929,33.76,80102.86,12.5,0.3196,0.00019,19.66268]
[1778164879651,33.76,80097.56,12.5,0.31857,0.00019,19.63474]
[1778164879771,33.76,80097.56,12.5,0.31857,0.00019,19.63474]
[1778164879880,33.76,80097.56,12.5,0.31857,0.00019,19.63474]
[1778164880367,33.76,80102.87,12.5,0.3196,0.00019,19.66266]
[1778164881885,33.76,80106.0,12.5,0.32021,0.00019,19.67911]
[1778164882381,33.76,80106.83,12.5,0.32037,0.00019,19.68331]
[1778164883289,33.76,80106.83,12.5,0.32037,0.00019,19.68331]
[1778164883388,33.76,80107.01,12.5,0.3204,0.00019,19.68413]
[1778164888468,33.76,80108.42,12.5,0.32069,0.00019,19.69204]
[1778164889192,33.76,80108.42,12.5,0.32069,0.00019,19.69204]
[1778164889258,33.76,80108.42,12.5,0.32069,0.00019,19.69204]
[1778164889337,33.76,80108.42,12.5,0.32069,0.00019,19.69204]
[1778164889392,33.76,80108.49,12.5,0.32072,0.00019,19.69269]
[1778164889422,33.76,80108.49,12.5,0.32072,0.00019,19.69269]
[1778164890372,33.76,80108.49,12.5,0.32072,0.00019,19.69269]
[1778164891196,33.76,80099.33,12.5,0.31891,0.00019,19.63997]
[1778164894093,33.76,80096.46,12.5,0.31836,0.00019,19.62489]
[1778164894383,33.76,80096.46,12.5,0.31836,0.00019,19.62489]
[1778164895221,33.76,80098.68,12.5,0.31878,0.00019,19.63637]
[1778164896390,33.76,80097.73,12.5,0.31859,0.00019,19.63133]
[1778164898788,33.76,80100.98,12.5,0.31921,0.00019,19.64809]
[1778164898869,33.76,80100.98,12.5,0.31921,0.00019,19.64809]
[1778164900649,33.76,80094.22,12.5,0.31791,0.00019,19.61265]
[1778164900701,33.76,80094.22,12.5,0.31791,0.00019,19.61265]
[1778164903381,33.76,80097.69,12.5,0.31857,0.00019,19.63065]
[1778164903509,33.76,80099.99,12.5,0.319,0.00019,19.64259]
[1778164909541,33.75,80094.29,12.5,0.3179,0.00019,19.6124]
[1778164914100,33.75,80094.1,12.5,0.31785,0.00019,19.61117]
[1778164914148,33.75,80094.1,12.5,0.31785,0.00019,19.61117]
[1778164914278,33.75,80094.1,12.5,0.31785,0.00019,19.61117]
[1778164914421,33.75,80094.1,12.5,0.31785,0.00019,19.61117]
[1778164914426,33.75,80094.1,12.5,0.31785,0.00019,19.61117]
[1778164914372,33.75,80093.79,12.5,0.31779,0.00019,19.60942]
[1778164914444,33.75,80093.79,12.5,0.31779,0.00019,19.60942]
[1778164914574,33.75,80093.79,12.5,0.31779,0.00019,19.60942]
[1778164914606,33.75,80091.52,12.5,0.31735,0.00019,19.59749]
[1778164916134,33.75,80091.52,12.5,0.31735,0.00019,19.59749]
[1778164917016,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917076,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917086,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917119,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917366,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917414,33.75,80090.24,12.5,0.3171,0.00019,19.59062]
[1778164917400,33.75,80089.54,12.5,0.31696,0.00019,19.58685]
[1778164917452,33.75,80089.54,12.5,0.31696,0.00019,19.58685]
[1778164917745,33.75,80089.54,12.5,0.31696,0.00019,19.58685]
[1778164918215,33.75,80097.95,12.5,0.31859,0.00019,19.63124]
[1778164919011,33.75,80097.95,12.5,0.31859,0.00019,19.63124]
[1778164919343,33.75,80103.99,12.5,0.31976,0.00019,19.66295]
[1778164922279,33.75,80111.51,12.5,0.32119,0.00019,19.70169]
[1778164924102,33.75,80110.39,12.5,0.32097,0.00019,19.69578]
[1778164924419,33.75,80110.39,12.5,0.32097,0.00019,19.69578]
[1778164924192,33.75,80111.84,12.5,0.32125,0.00019,19.70317]
[1778164924582,33.75,80111.84,12.5,0.32125,0.00019,19.70317]
[1778164927695,33.75,80112.64,12.5,0.32139,0.00019,19.70703]
[1778164928069,33.75,80118.96,12.5,0.32261,0.00019,19.73947]
[1778164928815,33.75,80118.96,12.5,0.32261,0.00019,19.73947]
[1778164929116,33.75,80118.96,12.5,0.32261,0.00019,19.73947]
[1778164929151,33.75,80118.96,12.5,0.32261,0.00019,19.73947]
[1778164929301,33.74,80120.02,12.5,0.3228,0.00019,19.74466]
[1778164929845,33.74,80120.02,12.5,0.3228,0.00019,19.74466]
[1778164930075,33.74,80120.02,12.5,0.3228,0.00019,19.74466]
[1778164930176,33.74,80129.34,12.5,0.32461,0.00019,19.7925]
[1778164935201,33.75,80134.54,12.5,0.32564,0.00019,19.81934]
[1778164935214,33.75,80134.54,12.5,0.32564,0.00019,19.81934]
[1778164935756,33.75,80145.44,12.5,0.32776,0.00019,19.87462]
[1778164937397,33.75,80145.44,12.5,0.32776,0.00019,19.87462]
[1778164937389,33.75,80152.71,12.5,0.32918,0.00019,19.91114]
[1778164938398,33.75,80152.71,12.5,0.32918,0.00019,19.91114]
[1778164938213,33.75,80155.87,12.5,0.3298,0.00019,19.92695]
[1778164938562,33.75,80155.87,12.5,0.3298,0.00019,19.92695]
[1778164941632,33.75,80152.41,12.5,0.32914,0.00019,19.9099]
[1778164943102,33.75,80152.0,12.5,0.32906,0.00019,19.90795]
[1778164943180,33.75,80152.0,12.5,0.32906,0.00019,19.90795]
[1778164943852,33.76,80152.53,12.5,0.32917,0.00019,19.91079]
[1778164944567,33.76,80154.62,12.5,0.32958,0.00019,19.9212]
[1778164945417,33.76,80143.94,12.5,0.32751,0.00019,19.86801]
[1778164946417,33.76,80143.94,12.5,0.32751,0.00019,19.86801]
[1778164946568,33.76,80141.96,12.5,0.32712,0.00019,19.85805]
[1778164946646,33.76,80141.96,12.5,0.32712,0.00019,19.85805]
[1778164946704,33.76,80141.96,12.5,0.32712,0.00019,19.85805]
[1778164946861,33.76,80140.91,12.5,0.32693,0.00019,19.8529]
[1778164952338,33.76,80138.35,12.5,0.32645,0.00019,19.84046]
[1778164952341,33.76,80138.35,12.5,0.32645,0.00019,19.84046]
[1778164952419,33.76,80138.35,12.5,0.32645,0.00019,19.84046]
[1778164952424,33.76,80138.35,12.5,0.32645,0.00019,19.84046]
[1778164953014,33.76,80139.12,12.5,0.32657,0.00019,19.83972]
[1778164954725,33.76,80132.62,12.5,0.32532,0.00019,19.80694]
[1778164957916,33.77,80125.28,12.5,0.32391,0.00019,19.76999]
[1778164962951,33.77,80127.86,12.5,0.32444,0.00019,19.7838]
[1778164965202,33.78,80131.32,12.5,0.32512,0.00019,19.80162]
[1778164967826,33.78,80136.82,12.5,0.3262,0.00019,19.82982]
[1778164968020,33.78,80136.82,12.5,0.3262,0.00019,19.82982]
[1778164968448,33.78,80144.22,12.5,0.32764,0.00019,19.8672]
[1778164968558,33.78,80144.22,12.5,0.32764,0.00019,19.8672]
[1778164971719,33.78,80148.79,12.5,0.32853,0.00019,19.89024]
[1778164971729,33.78,80148.79,12.5,0.32853,0.00019,19.89024]
[1778164971761,33.78,80148.79,12.5,0.32853,0.00019,19.89024]
[1778164971851,33.78,80148.79,12.5,0.32853,0.00019,19.89024]
[1778164972044,33.78,80148.79,12.5,0.32853,0.00019,19.89024]
[1778164972665,33.78,80152.33,12.5,0.32922,0.00019,19.90803]
[1778164972678,33.78,80152.33,12.5,0.32922,0.00019,19.90803]
[1778164972721,33.78,80152.33,12.5,0.32922,0.00019,19.90803]
[1778164973332,33.78,80152.33,12.5,0.32922,0.00019,19.90803]
[1778164975044,33.78,80149.19,12.5,0.32862,0.00019,19.89241]
[1778164977311,33.78,80145.02,12.5,0.32781,0.00019,19.87163]
[1778164978055,33.78,80143.48,12.5,0.32752,0.00019,19.86406]
[1778164978497,33.78,80143.48,12.5,0.32752,0.00019,19.86406]
[1778164982091,33.79,80136.29,12.5,0.32613,0.00019,19.82815]
[1778164983470,33.79,80142.98,12.5,0.32744,0.00019,19.86206]
[1778164984081,33.79,80142.98,12.5,0.32744,0.00019,19.86206]
[1778164984153,33.79,80142.98,12.5,0.32744,0.00019,19.86206]
[1778164990148,33.79,80147.12,12.5,0.32826,0.00019,19.88321]
[1778164990661,33.79,80147.12,12.5,0.32826,0.00019,19.88321]
[1778164991063,33.79,80147.12,12.5,0.32826,0.00019,19.88321]
[1778164991410,33.79,80147.12,12.5,0.32826,0.00019,19.88321]
[1778164996271,33.79,80144.58,12.5,0.32778,0.00019,19.87089]
[1778164996684,33.79,80144.56,12.5,0.32778,0.00019,19.87086]
[1778164997732,33.79,80144.26,12.5,0.32773,0.00019,19.86942]
[1778165000194,33.8,80137.39,12.5,0.3264,0.00019,19.83492]
[1778165001211,33.8,80138.81,12.5,0.32668,0.00019,19.84227]
[1778165002495,33.8,80140.62,12.5,0.32703,0.00019,19.85147]
[1778165008607,33.8,80145.79,12.5,0.32806,0.00019,19.87789]
[1778165014883,33.8,80144.88,12.5,0.32786,0.00019,19.86878]
[1778165015622,33.8,80143.69,12.5,0.32763,0.00019,19.86287]
[1778165016507,33.8,80143.69,12.5,0.32763,0.00019,19.86287]
[1778165017931,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018180,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018251,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018321,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018350,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018414,33.81,80136.98,12.5,0.32633,0.00019,19.82924]
[1778165018458,33.81,80145.56,12.5,0.328,0.00019,19.87238]
[1778165018722,33.81,80145.56,12.5,0.328,0.00019,19.87238]
[1778165019397,33.81,80155.91,12.5,0.33002,0.00019,19.92414]
[1778165021238,33.81,80159.66,12.5,0.33075,0.00019,19.94274]
[1778165021299,33.81,80159.66,12.5,0.33075,0.00019,19.94274]
[1778165023261,33.81,80160.2,12.5,0.33086,0.00019,19.94543]
[1778165023906,33.81,80164.03,12.5,0.3316,0.0002,19.96433]
[1778165024257,33.81,80164.03,12.5,0.3316,0.0002,19.96433]
[1778165024356,33.81,80164.03,12.5,0.3316,0.0002,19.96433]
[1778165024435,33.81,80164.03,12.5,0.3316,0.0002,19.96433]
[1778165024513,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165024606,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165024612,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165024623,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165024870,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165025540,33.81,80173.2,12.5,0.33339,0.0002,20.0093]
[1778165025439,33.81,80183.2,12.5,0.33535,0.0002,20.05786]
[1778165026044,33.81,80183.2,12.5,0.33535,0.0002,20.05786]
[1778165026120,33.81,80183.2,12.5,0.33535,0.0002,20.05786]
[1778165026300,33.81,80183.2,12.5,0.33535,0.0002,20.05786]
[1778165027237,33.81,80182.6,12.5,0.33523,0.0002,20.05491]
[1778165028718,33.81,80181.99,12.5,0.33511,0.0002,20.05186]
[1778165029362,33.81,80181.99,12.5,0.33511,0.0002,20.05186]
[1778165029809,33.81,80180.57,12.5,0.33483,0.0002,20.04494]
[1778165031558,33.81,80179.93,12.5,0.3347,0.0002,20.04177]
[1778165031669,33.81,80179.93,12.5,0.3347,0.0002,20.04177]
[1778165031755,33.81,80179.93,12.5,0.3347,0.0002,20.04177]
[1778165036846,33.8,80177.03,12.5,0.33413,0.0002,20.02757]
[1778165041994,33.8,80179.02,12.5,0.33452,0.0002,20.03722]
[1778165042276,33.8,80179.02,12.5,0.33452,0.0002,20.03722]
[1778165042544,33.8,80179.02,12.5,0.33452,0.0002,20.03722]
[1778165043659,33.8,80181.65,12.5,0.33503,0.0002,20.04993]
[1778165044761,33.8,80181.65,12.5,0.33503,0.0002,20.04993]
[1778165044799,33.8,80181.65,12.5,0.33503,0.0002,20.04993]
[1778165044885,33.8,80181.65,12.5,0.33503,0.0002,20.04993]
[1778165044944,33.8,80181.65,12.5,0.33503,0.0002,20.04993]
[1778165045579,33.8,80175.54,12.5,0.33383,0.0002,20.0202]
[1778165046697,33.8,80175.54,12.5,0.33383,0.0002,20.0202]
[1778165048423,33.8,80175.0,12.5,0.33372,0.0002,20.01756]
[1778165051733,33.8,80174.64,12.5,0.33365,0.0002,20.01574]
[1778165051757,33.8,80174.64,12.5,0.33365,0.0002,20.01574]
[1778165052237,33.8,80174.64,12.5,0.33365,0.0002,20.01574]
[1778165052765,33.8,80174.71,12.5,0.33366,0.0002,20.01605]
[1778165055042,33.8,80175.62,12.5,0.33384,0.0002,20.02048]
[1778165059512,33.8,80174.69,12.5,0.33366,0.0002,20.01592]
[1778165060600,33.8,80174.83,12.5,0.33369,0.0002,20.01659]
[1778165060822,33.8,80174.31,12.5,0.33358,0.0002,20.01405]
[1778165062058,33.8,80175.87,12.5,0.33389,0.0002,20.02163]
[1778165062124,33.8,80175.87,12.5,0.33389,0.0002,20.02163]
[1778165065500,33.8,80180.69,12.5,0.33482,0.0002,20.04486]
[1778165065885,33.8,80182.08,12.5,0.33509,0.0002,20.05154]
[1778165065893,33.8,80182.08,12.5,0.33509,0.0002,20.05154]
[1778165066163,33.8,80182.08,12.5,0.33509,0.0002,20.05154]
[1778165066729,33.8,80182.52,12.5,0.33518,0.0002,20.05367]
[1778165067622,33.8,80185.05,12.5,0.33567,0.0002,20.06587]
[1778165068239,33.8,80185.05,12.5,0.33567,0.0002,20.06587]
[1778165068244,33.8,80185.05,12.5,0.33567,0.0002,20.06587]
[1778165068293,33.8,80185.05,12.5,0.33567,0.0002,20.06587]
[1778165069221,33.8,80186.08,12.5,0.33587,0.0002,20.07076]
[1778165070682,33.8,80179.75,12.5,0.33463,0.0002,20.04008]
[1778165071962,33.8,80181.58,12.5,0.33495,0.0002,20.04407]
[1778165072769,33.8,80174.27,12.5,0.33352,0.0002,20.00851]
[1778165073725,33.8,80174.27,12.5,0.33352,0.0002,20.00851]
[1778165074307,33.8,80174.27,12.5,0.33352,0.0002,20.00851]
[1778165074363,33.8,80174.27,12.5,0.33352,0.0002,20.00851]
[1778165074418,33.8,80174.27,12.5,0.33352,0.0002,20.00851]
[1778165074817,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165074873,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165075006,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165075262,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165075324,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165075418,33.8,80174.42,12.5,0.33355,0.0002,20.00923]
[1778165075954,33.8,80169.51,12.5,0.33259,0.0002,19.98519]
[1778165076050,33.8,80162.34,12.5,0.33119,0.0002,19.94993]
[1778165077894,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078245,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078246,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078331,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078363,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078419,33.8,80162.14,12.5,0.33115,0.0002,19.94893]
[1778165078452,33.8,80164.19,12.5,0.33155,0.0002,19.95903]
[1778165078622,33.8,80164.19,12.5,0.33155,0.0002,19.95903]
[1778165078676,33.8,80164.19,12.5,0.33155,0.0002,19.95903]
[1778165079603,33.8,80172.96,12.5,0.33326,0.0002,20.00203]
[1778165079911,33.8,80172.96,12.5,0.33326,0.0002,20.00203]
[1778165080180,33.8,80172.96,12.5,0.33326,0.0002,20.00203]
[1778165080232,33.8,80172.96,12.5,0.33326,0.0002,20.00203]
[1778165080418,33.8,80172.96,12.5,0.33326,0.0002,20.00203]
[1778165081198,33.8,80176.53,12.5,0.33396,0.0002,20.01943]
[1778165081418,33.8,80176.53,12.5,0.33396,0.0002,20.01943]
[1778165082581,33.8,80177.42,12.5,0.33413,0.0002,20.02375]
[1778165086781,33.8,80178.56,12.5,0.33435,0.0002,20.02922]
[1778165086798,33.8,80178.56,12.5,0.33435,0.0002,20.02922]
[1778165086858,33.8,80178.56,12.5,0.33435,0.0002,20.02922]
[1778165087200,33.8,80178.56,12.5,0.33435,0.0002,20.02922]
[1778165087999,33.8,80181.53,12.5,0.33493,0.0002,20.04361]
[1778165088265,33.8,80181.53,12.5,0.33493,0.0002,20.04361]
[1778165088316,33.8,80181.53,12.5,0.33493,0.0002,20.04361]
[1778165089311,33.79,80185.91,12.5,0.33579,0.0002,20.06471]
[1778165091246,33.79,80185.27,12.5,0.33566,0.0002,20.06157]
[1778165093318,33.79,80184.71,12.5,0.33555,0.0002,20.05877]
[1778165094324,33.79,80186.79,12.5,0.33595,0.0002,20.06872]
[1778165095419,33.79,80182.89,12.5,0.33518,0.0002,20.04984]
[1778165095424,33.79,80182.89,12.5,0.33518,0.0002,20.04984]
[1778165095606,33.79,80182.89,12.5,0.33518,0.0002,20.04984]
[1778165095684,33.79,80178.44,12.5,0.33431,0.0002,20.02824]
[1778165095943,33.79,80178.44,12.5,0.33431,0.0002,20.02824]
[1778165095956,33.79,80178.44,12.5,0.33431,0.0002,20.02824]
[1778165096007,33.79,80178.44,12.5,0.33431,0.0002,20.02824]
[1778165096603,33.79,80178.44,12.5,0.33431,0.0002,20.02824]
[1778165096341,33.79,80168.56,12.5,0.33238,0.0002,19.97998]
[1778165096660,33.79,80168.56,12.5,0.33238,0.0002,19.97998]
[1778165097076,33.79,80168.56,12.5,0.33238,0.0002,19.97998]
[1778165097458,33.79,80152.48,12.5,0.32924,0.00019,19.9005]
[1778165098169,33.79,80152.48,12.5,0.32924,0.00019,19.9005]
[1778165099937,33.79,80142.77,12.5,0.32736,0.00019,19.85203]
[1778165102663,33.79,80133.47,12.5,0.32556,0.00019,19.80526]
[1778165103366,33.79,80133.47,12.5,0.32556,0.00019,19.80526]
[1778165103616,33.79,80133.47,12.5,0.32556,0.00019,19.80526]
[1778165104240,33.8,80131.93,12.5,0.32527,0.00019,19.79767]
[1778165105092,33.8,80127.21,12.5,0.32436,0.00019,19.77381]
[1778165105519,33.8,80136.23,12.5,0.32612,0.00019,19.81968]
[1778165108022,33.8,80130.04,12.5,0.32493,0.00019,19.78855]
[1778165110012,33.8,80130.35,12.5,0.32499,0.00019,19.79025]
[1778165115072,33.81,80133.79,12.5,0.32569,0.00019,19.80842]
[1778165120107,33.81,80132.46,12.5,0.32545,0.00019,19.80225]
[1778165125029,33.81,80136.05,12.5,0.32616,0.00019,19.82085]
[1778165125954,33.82,80131.95,12.5,0.32538,0.00019,19.80032]
[1778165125960,33.82,80131.95,12.5,0.32538,0.00019,19.80032]
[1778165125969,33.82,80131.95,12.5,0.32538,0.00019,19.80032]
[1778165126121,33.82,80131.95,12.5,0.32538,0.00019,19.80032]
[1778165126149,33.82,80138.6,12.5,0.32667,0.00019,19.83392]
[1778165127235,33.82,80138.6,12.5,0.32667,0.00019,19.83392]
[1778165127249,33.82,80144.99,12.5,0.32791,0.00019,19.86609]
[1778165132922,33.82,80144.49,12.5,0.32779,0.00019,19.85894]
[1778165133441,33.82,80144.49,12.5,0.32779,0.00019,19.85894]
[1778165133501,33.82,80144.93,12.5,0.32788,0.00019,19.86124]
[1778165134160,33.82,80144.93,12.5,0.32788,0.00019,19.86124]
[1778165134418,33.82,80144.93,12.5,0.32788,0.00019,19.86124]
[1778165134433,33.82,80144.93,12.5,0.32788,0.00019,19.86124]
[1778165134647,33.82,80144.93,12.5,0.32788,0.00019,19.86124]
[1778165134495,33.82,80145.98,12.5,0.32808,0.00019,19.86651]
[1778165135083,33.82,80145.98,12.5,0.32808,0.00019,19.86651]
[1778165135084,33.82,80145.98,12.5,0.32808,0.00019,19.86651]
[1778165135684,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165135714,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165135768,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165136095,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165136584,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165136627,33.82,80151.38,12.5,0.32913,0.00019,19.89347]
[1778165136736,33.82,80155.35,12.5,0.32991,0.00019,19.91331]
[1778165136840,33.82,80155.35,12.5,0.32991,0.00019,19.91331]
[1778165137149,33.82,80155.35,12.5,0.32991,0.00019,19.91331]
[1778165137227,33.82,80157.87,12.5,0.3304,0.00019,19.9258]
[1778165141941,33.82,80159.51,12.5,0.33073,0.00019,19.93417]
[1778165144435,33.82,80158.51,12.5,0.33054,0.00019,19.92933]
[1778165145585,33.82,80160.21,12.5,0.33087,0.00019,19.93783]
[1778165146138,33.82,80160.86,12.5,0.331,0.00019,19.94104]
[1778165151325,33.83,80158.53,12.5,0.33056,0.00019,19.92983]
[1778165153242,33.83,80159.03,12.5,0.33066,0.00019,19.93234]
[1778165155292,33.83,80158.7,12.5,0.3306,0.00019,19.93087]
[1778165155353,33.83,80158.2,12.5,0.33051,0.00019,19.92845]
[1778165158281,33.83,80158.93,12.5,0.33065,0.00019,19.93211]
[1778165164659,33.83,80159.45,12.5,0.33076,0.00019,19.93479]
[1778165164787,33.83,80158.81,12.5,0.33063,0.00019,19.93168]
[1778165165674,33.83,80158.81,12.5,0.33063,0.00019,19.93168]
[1778165166955,33.83,80168.88,12.5,0.3326,0.0002,19.98126]
[1778165167032,33.83,80168.88,12.5,0.3326,0.0002,19.98126]
[1778165167073,33.83,80168.88,12.5,0.3326,0.0002,19.98126]
[1778165168992,33.83,80157.21,12.5,0.33032,0.00019,19.92381]
[1778165170271,33.83,80156.39,12.5,0.33017,0.00019,19.91978]
[1778165173119,33.83,80162.49,12.5,0.33136,0.00019,19.95001]
[1778165173283,33.83,80162.49,12.5,0.33136,0.00019,19.95001]
[1778165174955,33.83,80161.44,12.5,0.33116,0.00019,19.94488]
[1778165175300,33.83,80161.44,12.5,0.33116,0.00019,19.94488]
[1778165175650,33.83,80161.44,12.5,0.33116,0.00019,19.94488]
[1778165176252,33.83,80159.97,12.5,0.33087,0.00019,19.93765]
[1778165176312,33.83,80159.97,12.5,0.33087,0.00019,19.93765]
[1778165176538,33.83,80159.97,12.5,0.33087,0.00019,19.93765]
[1778165176632,33.83,80159.97,12.5,0.33087,0.00019,19.93765]
[1778165176695,33.83,80159.97,12.5,0.33087,0.00019,19.93765]
[1778165176693,33.83,80150.77,12.5,0.32908,0.00019,19.89206]
[1778165177043,33.83,80150.77,12.5,0.32908,0.00019,19.89206]
[1778165177671,33.83,80150.77,12.5,0.32908,0.00019,19.89206]
[1778165177513,33.83,80136.9,12.5,0.32638,0.00019,19.82244]
[1778165179699,33.83,80131.46,12.5,0.32532,0.00019,19.79473]
[1778165180760,33.83,80133.23,12.5,0.32565,0.00019,19.80331]
[1778165181135,33.83,80133.23,12.5,0.32565,0.00019,19.80331]
[1778165181541,33.83,80135.51,12.5,0.32609,0.00019,19.81489]
[1778165182545,33.83,80135.51,12.5,0.32609,0.00019,19.81489]
[1778165183252,33.83,80134.92,12.5,0.32598,0.00019,19.81195]
[1778165183555,33.83,80135.71,12.5,0.32613,0.00019,19.81598]
[1778165184321,33.83,80135.71,12.5,0.32613,0.00019,19.81598]
[1778165184562,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165185288,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165185786,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165186022,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165186035,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165186143,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165186522,33.83,80135.81,12.5,0.32614,0.00019,19.81627]
[1778165186576,33.83,80143.83,12.5,0.3277,0.00019,19.85672]
[1778165186884,33.83,80143.83,12.5,0.3277,0.00019,19.85672]
[1778165187046,33.83,80143.83,12.5,0.3277,0.00019,19.85672]
[1778165187583,33.83,80150.75,12.5,0.32905,0.00019,19.89134]
[1778165192618,33.83,80149.29,12.5,0.32874,0.00019,19.8793]
[1778165192733,33.83,80149.29,12.5,0.32874,0.00019,19.8793]
[1778165193844,33.83,80149.41,12.5,0.32876,0.00019,19.87992]
[1778165193907,33.83,80149.41,12.5,0.32876,0.00019,19.87992]
[1778165194238,33.83,80149.41,12.5,0.32876,0.00019,19.87992]
[1778165194632,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165194909,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165195045,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165195122,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165195260,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165195429,33.83,80160.4,12.5,0.3309,0.00019,19.93448]
[1778165195639,33.83,80172.99,12.5,0.33336,0.0002,19.99629]
[1778165196610,33.83,80172.99,12.5,0.33336,0.0002,19.99629]
[1778165196717,33.83,80172.99,12.5,0.33336,0.0002,19.99629]
[1778165196981,33.83,80176.01,12.5,0.33395,0.0002,20.01098]
[1778165197163,33.83,80176.01,12.5,0.33395,0.0002,20.01098]
[1778165197206,33.83,80176.01,12.5,0.33395,0.0002,20.01098]
[1778165197467,33.83,80176.01,12.5,0.33395,0.0002,20.01098]
[1778165197700,33.83,80176.01,12.5,0.33395,0.0002,20.01098]
[1778165197653,33.83,80184.91,12.5,0.33569,0.0002,20.05406]
[1778165198167,33.83,80184.91,12.5,0.33569,0.0002,20.05406]
[1778165198235,33.83,80184.91,12.5,0.33569,0.0002,20.05406]
[1778165199309,33.83,80185.93,12.5,0.33589,0.0002,20.05891]
[1778165199476,33.83,80185.93,12.5,0.33589,0.0002,20.05891]
[1778165200556,33.83,80187.6,12.5,0.33621,0.0002,20.06688]
[1778165200575,33.83,80187.6,12.5,0.33621,0.0002,20.06688]
[1778165200770,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165200810,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165200833,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165200921,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165200970,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201051,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201079,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201357,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201419,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201556,33.83,80190.22,12.5,0.33672,0.0002,20.0794]
[1778165201681,33.83,80201.1,12.5,0.33886,0.0002,20.13128]
[1778165203028,33.83,80205.31,12.5,0.33968,0.0002,20.15117]
[1778165203659,33.83,80205.31,12.5,0.33968,0.0002,20.15117]
[1778165203730,33.83,80205.04,12.5,0.33963,0.0002,20.14982]
[1778165204502,33.83,80205.04,12.5,0.33963,0.0002,20.14982]
[1778165204638,33.83,80205.04,12.5,0.33963,0.0002,20.14982]
[1778165206534,33.82,80201.05,12.5,0.33883,0.0002,20.13074]
[1778165207904,33.82,80201.9,12.5,0.33899,0.0002,20.13462]
[1778165208730,33.82,80204.62,12.5,0.33953,0.0002,20.14744]
[1778165210772,33.82,80205.03,12.5,0.3396,0.0002,20.14924]
[1778165211774,33.82,80205.03,12.5,0.3396,0.0002,20.14924]
[1778165212760,33.82,80217.8,12.5,0.34211,0.0002,20.20908]
[1778165214180,33.82,80217.8,12.5,0.34211,0.0002,20.20908]
[1778165216683,33.82,80219.91,12.5,0.34251,0.0002,20.21854]
[1778165222245,33.81,80218.27,12.5,0.34216,0.0002,20.21022]
[1778165223373,33.81,80221.71,12.5,0.34282,0.0002,20.22599]
[1778165223423,33.81,80221.71,12.5,0.34282,0.0002,20.22599]
[1778165223542,33.81,80221.71,12.5,0.34282,0.0002,20.22599]
[1778165223671,33.81,80221.71,12.5,0.34282,0.0002,20.22599]
[1778165223907,33.8,80223.69,12.5,0.34321,0.0002,20.23505]
[1778165223960,33.8,80223.69,12.5,0.34321,0.0002,20.23505]
[1778165225061,33.8,80227.55,12.5,0.34397,0.0002,20.25278]
[1778165225755,33.8,80227.55,12.5,0.34397,0.0002,20.25278]
[1778165226838,33.8,80228.09,12.5,0.34406,0.0002,20.25502]
[1778165226844,33.8,80228.09,12.5,0.34406,0.0002,20.25502]
[1778165227096,33.8,80228.09,12.5,0.34406,0.0002,20.25502]
[1778165227734,33.8,80228.09,12.5,0.34406,0.0002,20.25502]
[1778165228773,33.8,80243.74,12.5,0.34715,0.0002,20.32645]
[1778165230223,33.8,80244.62,12.5,0.34732,0.0002,20.33045]
[1778165232984,33.79,80242.22,12.5,0.34682,0.0002,20.319]
[1778165234890,33.79,80241.62,12.5,0.34669,0.0002,20.31593]
[1778165235420,33.79,80241.62,12.5,0.34669,0.0002,20.31593]
[1778165235450,33.79,80241.62,12.5,0.34669,0.0002,20.31593]
[1778165236341,33.79,80244.03,12.5,0.34715,0.0002,20.32657]
[1778165236377,33.79,80244.03,12.5,0.34715,0.0002,20.32657]
[1778165242089,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242115,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242124,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242166,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242188,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242228,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242388,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242523,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165242614,33.78,80246.6,12.5,0.34762,0.0002,20.33738]
[1778165243076,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243113,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243130,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243163,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243381,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243448,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243597,33.77,80245.85,12.5,0.34745,0.0002,20.33364]
[1778165243607,33.77,80230.71,12.5,0.34444,0.0002,20.26413]
[1778165244736,33.77,80216.27,12.5,0.34158,0.0002,20.19683]
[1778165247784,33.77,80218.19,12.5,0.34196,0.0002,20.20569]
[1778165248990,33.77,80217.16,12.5,0.34174,0.0002,20.20062]
[1778165249106,33.77,80217.16,12.5,0.34174,0.0002,20.20062]
[1778165249179,33.77,80217.16,12.5,0.34174,0.0002,20.20062]
[1778165249364,33.77,80217.16,12.5,0.34174,0.0002,20.20062]
[1778165249581,33.77,80217.16,12.5,0.34174,0.0002,20.20062]
[1778165249635,33.76,80214.81,12.5,0.34127,0.0002,20.18936]
[1778165249941,33.76,80214.81,12.5,0.34127,0.0002,20.18936]
[1778165250419,33.76,80214.81,12.5,0.34127,0.0002,20.18936]
[1778165250475,33.76,80203.99,12.5,0.33913,0.0002,20.13826]
[1778165250988,33.76,80203.99,12.5,0.33913,0.0002,20.13826]
[1778165253166,33.76,80196.75,12.5,0.33766,0.0002,20.0986]
[1778165256497,33.76,80194.79,12.5,0.33726,0.0002,20.08903]
[1778165256578,33.76,80193.04,12.5,0.33691,0.0002,20.08045]
[1778165259015,33.76,80198.04,12.5,0.33789,0.0002,20.10421]
[1778165259418,33.76,80198.04,12.5,0.33789,0.0002,20.10421]
[1778165259869,33.76,80200.11,12.5,0.33829,0.0002,20.11402]
[1778165260538,33.76,80200.11,12.5,0.33829,0.0002,20.11402]
[1778165260888,33.75,80200.42,12.5,0.33835,0.0002,20.11539]
[1778165265419,33.75,80199.04,12.5,0.33806,0.0002,20.10847]
[1778165267146,33.75,80196.73,12.5,0.33759,0.0002,20.09711]
[1778165267720,33.75,80196.73,12.5,0.33759,0.0002,20.09711]
[1778165273911,33.74,80196.95,12.5,0.33761,0.0002,20.09752]
[1778165277698,33.74,80196.27,12.5,0.33746,0.0002,20.09394]
[1778165277747,33.74,80191.84,12.5,0.33658,0.0002,20.07247]
[1778165277850,33.74,80191.84,12.5,0.33658,0.0002,20.07247]
[1778165277874,33.74,80191.84,12.5,0.33658,0.0002,20.07247]
[1778165278350,33.74,80191.84,12.5,0.33658,0.0002,20.07247]
[1778165278634,33.74,80191.84,12.5,0.33658,0.0002,20.07247]
[1778165278692,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278844,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278888,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278910,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278919,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278944,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165278983,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165279363,33.74,80180.54,12.5,0.33436,0.0002,20.01772]
[1778165279430,33.74,80173.67,12.5,0.33301,0.0002,19.98417]
[1778165281221,33.74,80171.71,12.5,0.33262,0.0002,19.97442]
[1778165281290,33.74,80171.71,12.5,0.33262,0.0002,19.97442]
[1778165281743,33.74,80171.71,12.5,0.33262,0.0002,19.97442]
[1778165281744,33.74,80168.8,12.5,0.33205,0.0002,19.96008]
[1778165282236,33.74,80168.8,12.5,0.33205,0.0002,19.96008]
[1778165282337,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283064,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283206,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283214,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283249,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283319,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283342,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165283578,33.74,80177.08,12.5,0.33367,0.0002,20.00067]
[1778165284340,33.74,80182.19,12.5,0.33467,0.0002,20.02544]
[1778165284738,33.74,80182.19,12.5,0.33467,0.0002,20.02544]
[1778165284832,33.73,80192.27,12.5,0.33665,0.0002,20.07409]
[1778165286226,33.73,80196.35,12.5,0.33745,0.0002,20.09368]
[1778165286240,33.73,80196.35,12.5,0.33745,0.0002,20.09368]
[1778165287139,33.73,80192.55,12.5,0.3367,0.0002,20.07533]
[1778165287165,33.73,80192.55,12.5,0.3367,0.0002,20.07533]
[1778165287250,33.73,80192.55,12.5,0.3367,0.0002,20.07533]
[1778165287426,33.73,80192.55,12.5,0.3367,0.0002,20.07533]
[1778165288934,33.73,80185.5,12.5,0.3353,0.0002,20.04111]
[1778165292057,33.73,80183.78,12.5,0.33496,0.0002,20.03257]
[1778165292060,33.73,80183.78,12.5,0.33496,0.0002,20.03257]
[1778165294611,33.73,80178.5,12.5,0.33391,0.0002,20.0067]
[1778165294623,33.73,80178.5,12.5,0.33391,0.0002,20.0067]
[1778165294679,33.73,80178.5,12.5,0.33391,0.0002,20.0067]
[1778165294763,33.73,80178.5,12.5,0.33391,0.0002,20.0067]
[1778165294807,33.73,80176.57,12.5,0.33353,0.0002,19.99723]
[1778165295121,33.73,80176.57,12.5,0.33353,0.0002,19.99723]
[1778165295352,33.73,80173.48,12.5,0.33293,0.0002,19.98211]
[1778165300476,33.73,80170.47,12.5,0.33233,0.0002,19.96711]
[1778165305962,33.72,80173.35,12.5,0.33288,0.0002,19.98096]
[1778165307557,33.72,80172.82,12.5,0.33277,0.0002,19.97831]
[1778165307638,33.72,80172.82,12.5,0.33277,0.0002,19.97831]
[1778165307769,33.72,80171.64,12.5,0.33254,0.0002,19.97242]
[1778165308511,33.72,80171.64,12.5,0.33254,0.0002,19.97242]
[1778165308840,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309422,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309640,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309659,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309708,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309714,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309849,33.72,80161.39,12.5,0.33053,0.0002,19.92178]
[1778165309933,33.72,80156.04,12.5,0.32949,0.0002,19.89517]
[1778165309956,33.72,80156.04,12.5,0.32949,0.0002,19.89517]
[1778165310763,33.72,80156.04,12.5,0.32949,0.0002,19.89517]
[1778165310802,33.72,80147.19,12.5,0.32776,0.00019,19.85086]
[1778165314489,33.72,80141.41,12.5,0.32658,0.00019,19.81642]
[1778165314995,33.72,80141.41,12.5,0.32658,0.00019,19.81642]
[1778165315359,33.72,80141.41,12.5,0.32658,0.00019,19.81642]
[1778165315424,33.72,80141.41,12.5,0.32658,0.00019,19.81642]
[1778165315626,33.72,80141.41,12.5,0.32658,0.00019,19.81642]
[1778165315774,33.72,80134.66,12.5,0.32525,0.00019,19.78183]
[1778165316505,33.72,80126.63,12.5,0.32369,0.00019,19.74085]
[1778165317190,33.72,80126.63,12.5,0.32369,0.00019,19.74085]
[1778165317553,33.72,80126.63,12.5,0.32369,0.00019,19.74085]
[1778165317762,33.71,80129.08,12.5,0.32415,0.00019,19.75301]
[1778165319526,33.71,80136.88,12.5,0.32566,0.00019,19.79257]
[1778165322560,33.71,80134.75,12.5,0.32522,0.00019,19.78114]
[1778165322776,33.7,80132.93,12.5,0.32486,0.00019,19.77168]
[1778165326831,33.7,80131.41,12.5,0.32454,0.00019,19.76335]
[1778165326871,33.7,80131.41,12.5,0.32454,0.00019,19.76335]
[1778165327330,33.7,80132.27,12.5,0.3247,0.00019,19.76754]
[1778165327709,33.7,80132.27,12.5,0.3247,0.00019,19.76754]
[1778165327810,33.7,80126.09,12.5,0.32349,0.00019,19.73574]
[1778165329654,33.7,80125.41,12.5,0.32336,0.00019,19.73207]
[1778165332617,33.69,80131.98,12.5,0.3246,0.00019,19.76499]
[1778165335229,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335249,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335657,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335683,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335687,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335715,33.69,80130.57,12.5,0.32431,0.00019,19.7574]
[1778165335740,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336594,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336698,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336710,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336729,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336738,33.69,80134.9,12.5,0.32515,0.00019,19.7793]
[1778165336827,33.69,80150.08,12.5,0.32811,0.0002,19.85614]
[1778165339038,33.69,80153.06,12.5,0.32869,0.0002,19.87114]
[1778165341392,33.69,80157.1,12.5,0.32948,0.0002,19.89137]
[1778165341425,33.69,80157.1,12.5,0.32948,0.0002,19.89137]
[1778165341680,33.69,80151.44,12.5,0.32838,0.0002,19.86306]
[1778165342713,33.69,80151.44,12.5,0.32838,0.0002,19.86306]
[1778165342811,33.69,80147.11,12.5,0.32753,0.0002,19.84123]
[1778165342924,33.69,80147.11,12.5,0.32753,0.0002,19.84123]
[1778165345511,33.69,80148.97,12.5,0.3279,0.0002,19.85067]
[1778165345840,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346136,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346150,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346182,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346201,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346274,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346434,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346719,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346746,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346788,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346838,33.69,80145.77,12.5,0.32727,0.00019,19.8346]
[1778165346868,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347173,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347340,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347507,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347682,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347779,33.69,80142.52,12.5,0.32663,0.00019,19.81795]
[1778165347852,33.69,80157.8,12.5,0.32962,0.0002,19.89474]
[1778165348182,33.69,80157.8,12.5,0.32962,0.0002,19.89474]
[1778165348184,33.69,80157.8,12.5,0.32962,0.0002,19.89474]
[1778165348718,33.69,80157.8,12.5,0.32962,0.0002,19.89474]
[1778165348915,33.69,80163.56,12.5,0.33074,0.0002,19.92339]
[1778165349142,33.69,80163.56,12.5,0.33074,0.0002,19.92339]
[1778165349697,33.69,80163.56,12.5,0.33074,0.0002,19.92339]
[1778165351657,33.69,80169.06,12.5,0.33182,0.0002,19.95055]
[1778165353343,33.68,80170.03,12.5,0.332,0.0002,19.95525]
[1778165358418,33.68,80172.36,12.5,0.33245,0.0002,19.96653]
[1778165363836,33.68,80178.07,12.5,0.33356,0.0002,19.99423]
[1778165364081,33.68,80178.07,12.5,0.33356,0.0002,19.99423]
[1778165369089,33.68,80178.79,12.5,0.33369,0.0002,19.99747]
[1778165371727,33.68,80177.85,12.5,0.3335,0.0002,19.99276]
[1778165371775,33.68,80177.85,12.5,0.3335,0.0002,19.99276]
[1778165371888,33.68,80177.85,12.5,0.3335,0.0002,19.99276]
[1778165372804,33.68,80183.18,12.5,0.33451,0.0002,20.0139]
[1778165372905,33.68,80193.21,12.5,0.33648,0.0002,20.06246]
[1778165373871,33.68,80193.21,12.5,0.33648,0.0002,20.06246]
[1778165373912,33.67,80192.06,12.5,0.33625,0.0002,20.0568]
[1778165373963,33.67,80192.06,12.5,0.33625,0.0002,20.0568]
[1778165374919,33.67,80193.16,12.5,0.33647,0.0002,20.06208]
[1778165380248,33.67,80193.69,12.5,0.33657,0.0002,20.06449]
[1778165380419,33.67,80193.69,12.5,0.33657,0.0002,20.06449]
[1778165380581,33.67,80193.69,12.5,0.33657,0.0002,20.06449]
[1778165381171,33.67,80193.87,12.5,0.3366,0.0002,20.06527]
[1778165383413,33.67,80196.09,12.5,0.33703,0.0002,20.07591]
[1778165385418,33.67,80196.67,12.5,0.33714,0.0002,20.07859]
[1778165387245,33.67,80194.34,12.5,0.33668,0.0002,20.06726]
[1778165387298,33.67,80194.34,12.5,0.33668,0.0002,20.06726]
[1778165387898,33.67,80193.71,12.5,0.33655,0.0002,20.0641]
[1778165388472,33.67,80193.71,12.5,0.33655,0.0002,20.0641]
[1778165391511,33.67,80194.65,12.5,0.33673,0.0002,20.06849]
[1778165391549,33.67,80196.01,12.5,0.33699,0.0002,20.07496]
[1778165392419,33.67,80196.01,12.5,0.33699,0.0002,20.07496]
[1778165392854,33.67,80196.01,12.5,0.33699,0.0002,20.07496]
[1778165392898,33.67,80196.01,12.5,0.33699,0.0002,20.07496]
[1778165392922,33.67,80196.01,12.5,0.33699,0.0002,20.07496]
[1778165393488,33.67,80197.74,12.5,0.33733,0.0002,20.08312]
[1778165394265,33.67,80212.0,12.5,0.34015,0.0002,20.1511]
[1778165397615,33.66,80213.26,12.5,0.34039,0.0002,20.15687]
[1778165400485,33.66,80213.37,12.5,0.34039,0.0002,20.1571]
[1778165400497,33.66,80213.37,12.5,0.34039,0.0002,20.1571]
[1778165401877,33.66,80213.58,12.5,0.34043,0.0002,20.158]
[1778165401881,33.66,80213.58,12.5,0.34043,0.0002,20.158]
[1778165401883,33.66,80213.58,12.5,0.34043,0.0002,20.158]
[1778165402422,33.66,80212.68,12.5,0.34025,0.0002,20.15354]
[1778165402496,33.66,80212.68,12.5,0.34025,0.0002,20.15354]
[1778165402511,33.66,80212.68,12.5,0.34025,0.0002,20.15354]
[1778165403322,33.66,80214.95,12.5,0.34069,0.0002,20.16418]
[1778165403686,33.66,80214.95,12.5,0.34069,0.0002,20.16418]
[1778165403905,33.66,80214.95,12.5,0.34069,0.0002,20.16418]
[1778165403924,33.66,80226.39,12.5,0.34295,0.0002,20.21778]
[1778165404740,33.66,80226.39,12.5,0.34295,0.0002,20.21778]
[1778165404910,33.66,80226.39,12.5,0.34295,0.0002,20.21778]
[1778165405757,33.65,80230.71,12.5,0.34381,0.0002,20.23776]
[1778165406196,33.65,80230.53,12.5,0.34376,0.0002,20.23677]
[1778165406500,33.65,80230.53,12.5,0.34376,0.0002,20.23677]
[1778165406505,33.65,80230.53,12.5,0.34376,0.0002,20.23677]
[1778165406530,33.65,80230.53,12.5,0.34376,0.0002,20.23677]
[1778165406538,33.65,80230.53,12.5,0.34376,0.0002,20.23677]
[1778165406551,33.65,80231.5,12.5,0.34396,0.0002,20.24128]
[1778165407778,33.65,80231.5,12.5,0.34396,0.0002,20.24128]
[1778165407830,33.65,80231.5,12.5,0.34396,0.0002,20.24128]
[1778165407832,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165408043,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165408133,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165408191,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165408217,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165408765,33.65,80237.78,12.5,0.34519,0.0002,20.27009]
[1778165409248,33.65,80239.43,12.5,0.34552,0.0002,20.27756]
[1778165409668,33.65,80239.43,12.5,0.34552,0.0002,20.27756]
[1778165409686,33.65,80239.43,12.5,0.34552,0.0002,20.27756]
[1778165409774,33.65,80239.43,12.5,0.34552,0.0002,20.27756]
[1778165409867,33.65,80237.49,12.5,0.34512,0.0002,20.26845]
[1778165410676,33.65,80237.49,12.5,0.34512,0.0002,20.26845]
[1778165410765,33.65,80237.49,12.5,0.34512,0.0002,20.26845]
[1778165410790,33.65,80237.49,12.5,0.34512,0.0002,20.26845]
[1778165410872,33.65,80230.23,12.5,0.34367,0.0002,20.23466]
[1778165411793,33.65,80230.23,12.5,0.34367,0.0002,20.23466]
[1778165411796,33.64,80223.07,12.5,0.34224,0.0002,20.2011]
[1778165412021,33.64,80223.07,12.5,0.34224,0.0002,20.2011]
[1778165412128,33.64,80223.07,12.5,0.34224,0.0002,20.2011]
[1778165412179,33.64,80216.16,12.5,0.34087,0.0002,20.16859]
[1778165413654,33.64,80216.16,12.5,0.34087,0.0002,20.16859]
[1778165413902,33.64,80216.16,12.5,0.34087,0.0002,20.16859]
[1778165414071,33.64,80214.66,12.5,0.34057,0.0002,20.16131]
[1778165414418,33.64,80214.66,12.5,0.34057,0.0002,20.16131]
[1778165414561,33.64,80214.66,12.5,0.34057,0.0002,20.16131]
[1778165417403,33.64,80219.6,12.5,0.34154,0.0002,20.18441]
[1778165423256,33.63,80218.62,12.5,0.34131,0.0002,20.17897]
[1778165427046,33.63,80221.23,12.5,0.34181,0.0002,20.19098]
[1778165427558,33.63,80221.23,12.5,0.34181,0.0002,20.19098]
[1778165429027,33.63,80225.63,12.5,0.34268,0.0002,20.21139]
[1778165430419,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430431,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430529,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430597,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430613,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430739,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430757,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430764,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430791,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430828,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165430934,33.63,80227.34,12.5,0.34301,0.0002,20.21926]
[1778165431011,33.63,80227.45,12.5,0.34303,0.0002,20.21965]
[1778165431808,33.63,80227.45,12.5,0.34303,0.0002,20.21965]
[1778165431909,33.62,80233.64,12.5,0.34422,0.0002,20.24344]
[1778165432823,33.62,80233.64,12.5,0.34422,0.0002,20.24344]
[1778165433357,33.62,80238.35,12.5,0.34515,0.0002,20.26513]
[1778165433516,33.62,80238.35,12.5,0.34515,0.0002,20.26513]
[1778165433683,33.62,80238.35,12.5,0.34515,0.0002,20.26513]
[1778165433732,33.62,80238.69,12.5,0.34521,0.0002,20.26654]
[1778165434217,33.62,80238.69,12.5,0.34521,0.0002,20.26654]
[1778165434334,33.62,80235.79,12.5,0.34463,0.0002,20.25313]
[1778165436058,33.62,80234.82,12.5,0.34443,0.0002,20.24852]
[1778165436348,33.62,80232.88,12.5,0.34404,0.0002,20.2394]
[1778165437223,33.62,80232.88,12.5,0.34404,0.0002,20.2394]
[1778165437547,33.62,80232.88,12.5,0.34404,0.0002,20.2394]
[1778165437655,33.62,80232.88,12.5,0.34404,0.0002,20.2394]
[1778165440191,33.61,80232.5,12.5,0.34395,0.0002,20.23722]
[1778165440808,33.61,80232.5,12.5,0.34395,0.0002,20.23722]
[1778165441872,33.61,80232.49,12.5,0.34393,0.0002,20.23693]
[1778165442133,33.61,80232.38,12.5,0.3439,0.0002,20.23628]
[1778165442474,33.61,80232.38,12.5,0.3439,0.0002,20.23628]
[1778165443017,33.61,80232.45,12.5,0.34392,0.0002,20.2366]
[1778165444404,33.61,80233.89,12.5,0.3442,0.0002,20.24315]
[1778165444447,33.61,80233.89,12.5,0.3442,0.0002,20.24315]
[1778165444465,33.61,80233.89,12.5,0.3442,0.0002,20.24315]
[1778165445083,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445198,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445297,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445414,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445534,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445852,33.61,80236.83,12.5,0.34478,0.0002,20.25664]
[1778165445981,33.61,80244.55,12.5,0.34631,0.0002,20.29196]
[1778165446202,33.61,80244.55,12.5,0.34631,0.0002,20.29196]
[1778165446890,33.61,80244.55,12.5,0.34631,0.0002,20.29196]
[1778165448204,33.6,80248.8,12.5,0.34714,0.0002,20.31114]
[1778165448673,33.6,80248.8,12.5,0.34714,0.0002,20.31114]
[1778165449164,33.6,80248.92,12.5,0.34716,0.0002,20.31169]
[1778165449179,33.6,80248.92,12.5,0.34716,0.0002,20.31169]
[1778165449248,33.6,80248.92,12.5,0.34716,0.0002,20.31169]
[1778165449439,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450289,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450323,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450360,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450446,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450623,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450645,33.6,80251.09,12.5,0.34759,0.0002,20.32146]
[1778165450958,33.6,80258.41,12.5,0.34904,0.0002,20.35443]
[1778165451067,33.6,80258.41,12.5,0.34904,0.0002,20.35443]
[1778165451327,33.6,80258.41,12.5,0.34904,0.0002,20.35443]
[1778165451330,33.6,80258.41,12.5,0.34904,0.0002,20.35443]
[1778165452044,33.6,80260.7,12.5,0.34949,0.0002,20.36461]
[1778165452552,33.6,80260.7,12.5,0.34949,0.0002,20.36461]
[1778165453587,33.59,80260.62,12.5,0.34947,0.0002,20.36409]
[1778165459288,33.59,80262.14,12.5,0.34974,0.0002,20.37012]
[1778165462294,33.58,80259.88,12.5,0.34926,0.0002,20.35942]
[1778165462300,33.58,80259.88,12.5,0.34926,0.0002,20.35942]
[1778165462319,33.58,80259.88,12.5,0.34926,0.0002,20.35942]
[1778165462344,33.58,80259.88,12.5,0.34926,0.0002,20.35942]
[1778165463560,33.58,80259.67,12.5,0.34921,0.0002,20.35831]
[1778165464413,33.58,80260.24,12.5,0.34931,0.0002,20.36058]
[1778165464747,33.58,80260.24,12.5,0.34931,0.0002,20.36058]
[1778165464772,33.58,80260.24,12.5,0.34931,0.0002,20.36058]
[1778165465108,33.57,80259.97,12.5,0.34925,0.0002,20.3592]
[1778165466264,33.57,80260.93,12.5,0.34944,0.0002,20.36354]
[1778165466298,33.57,80260.93,12.5,0.34944,0.0002,20.36354]
[1778165466345,33.57,80260.93,12.5,0.34944,0.0002,20.36354]
[1778165466455,33.57,80260.93,12.5,0.34944,0.0002,20.36354]
[1778165466475,33.57,80260.93,12.5,0.34944,0.0002,20.36354]
[1778165467643,33.57,80265.82,12.5,0.35041,0.0002,20.38532]
[1778165467666,33.57,80265.82,12.5,0.35041,0.0002,20.38532]
[1778165467969,33.57,80272.08,12.5,0.35166,0.0002,20.41321]
[1778165468121,33.57,80272.08,12.5,0.35166,0.0002,20.41321]
[1778165474631,33.56,80273.18,12.5,0.35183,0.0002,20.41713]
[1778165475315,33.56,80273.18,12.5,0.35183,0.0002,20.41713]
[1778165475779,33.56,80273.18,12.5,0.35183,0.0002,20.41713]
[1778165476781,33.56,80272.63,12.5,0.35171,0.0002,20.41435]
[1778165476955,33.55,80266.41,12.5,0.35045,0.0002,20.38632]
[1778165477139,33.55,80266.41,12.5,0.35045,0.0002,20.38632]
[1778165477358,33.55,80266.41,12.5,0.35045,0.0002,20.38632]
[1778165477958,33.55,80257.59,12.5,0.34867,0.0002,20.34628]
[1778165478678,33.55,80257.59,12.5,0.34867,0.0002,20.34628]
[1778165480933,33.55,80256.75,12.5,0.3485,0.0002,20.34231]
[1778165482811,33.55,80255.83,12.5,0.3483,0.0002,20.33782]
[1778165482879,33.55,80255.83,12.5,0.3483,0.0002,20.33782]
[1778165482898,33.55,80255.83,12.5,0.3483,0.0002,20.33782]
[1778165482904,33.55,80255.83,12.5,0.3483,0.0002,20.33782]
[1778165482971,33.55,80255.83,12.5,0.3483,0.0002,20.33782]
[1778165483281,33.54,80256.38,12.5,0.34839,0.0002,20.34003]
[1778165483694,33.54,80247.21,12.5,0.34656,0.0002,20.29811]
[1778165488104,33.54,80246.96,12.5,0.34649,0.0002,20.29648]
[1778165491848,33.54,80243.64,12.5,0.34581,0.0002,20.28087]
[1778165491887,33.54,80243.64,12.5,0.34581,0.0002,20.28087]
[1778165491945,33.54,80243.64,12.5,0.34581,0.0002,20.28087]
[1778165492028,33.54,80243.64,12.5,0.34581,0.0002,20.28087]
[1778165492038,33.54,80243.64,12.5,0.34581,0.0002,20.28087]
[1778165492082,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492121,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492165,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492187,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492206,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492226,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492247,33.53,80244.39,12.5,0.34592,0.0002,20.27934]
[1778165492758,33.53,80257.85,12.5,0.34861,0.0002,20.34088]
[1778165497161,33.53,80263.67,12.5,0.34975,0.0002,20.36672]
[1778165497165,33.53,80263.67,12.5,0.34975,0.0002,20.36672]
[1778165497194,33.53,80263.67,12.5,0.34975,0.0002,20.36672]
[1778165497209,33.53,80263.67,12.5,0.34975,0.0002,20.36672]
[1778165499621,33.53,80271.94,12.5,0.3514,0.0002,20.40365]
[1778165499650,33.53,80271.94,12.5,0.3514,0.0002,20.40365]
[1778165500418,33.52,80275.77,12.5,0.35216,0.0002,20.42061]
[1778165501524,33.52,80277.31,12.5,0.35247,0.0002,20.4273]
[1778165501618,33.52,80277.31,12.5,0.35247,0.0002,20.4273]
[1778165501631,33.52,80277.31,12.5,0.35247,0.0002,20.4273]
[1778165505673,33.48,80287.09,12.5,0.35425,0.0002,20.46668]
[1778165505730,33.48,80287.09,12.5,0.35425,0.0002,20.46668]
[1778165508173,33.46,80280.61,12.5,0.35284,0.0002,20.4359]
[1778165508615,33.46,80280.61,12.5,0.35284,0.0002,20.4359]
[1778165513905,33.45,80286.08,12.5,0.35391,0.0002,20.45947]
[1778165518940,33.44,80284.48,12.5,0.35356,0.0002,20.45176]
[1778165523980,33.44,80278.69,12.5,0.35236,0.0002,20.4254]
[1778165525237,33.43,80278.55,12.5,0.35233,0.0002,20.42467]
[1778165525952,33.43,80278.55,12.5,0.35233,0.0002,20.42467]
[1778165526296,33.43,80273.61,12.5,0.35132,0.0002,20.40245]
[1778165526471,33.43,80273.61,12.5,0.35132,0.0002,20.40245]
[1778165526996,33.43,80263.36,12.5,0.34925,0.0002,20.35607]
[1778165527664,33.43,80263.36,12.5,0.34925,0.0002,20.35607]
[1778165527854,33.43,80263.36,12.5,0.34925,0.0002,20.35607]
[1778165528285,33.43,80260.35,12.5,0.34865,0.0002,20.34232]
[1778165528336,33.43,80260.35,12.5,0.34865,0.0002,20.34232]
[1778165528343,33.43,80260.35,12.5,0.34865,0.0002,20.34232]
[1778165528935,33.43,80260.35,12.5,0.34865,0.0002,20.34232]
[1778165529871,33.43,80255.41,12.5,0.34765,0.0002,20.31964]
[1778165530782,33.43,80254.69,12.5,0.3475,0.0002,20.31625]
[1778165531593,33.43,80259.03,12.5,0.34837,0.0002,20.33603]
[1778165535066,33.43,80262.96,12.5,0.34914,0.0002,20.35361]
[1778165535786,33.42,80263.17,12.5,0.34918,0.0002,20.35446]
[1778165536125,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536313,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536883,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536891,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536892,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536935,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165536980,33.42,80268.37,12.5,0.35022,0.0002,20.37791]
[1778165537418,33.42,80273.74,12.5,0.3513,0.0002,20.40198]
[1778165537880,33.42,80273.74,12.5,0.3513,0.0002,20.40198]
[1778165538075,33.42,80279.93,12.5,0.35254,0.0002,20.42955]
[1778165538638,33.42,80279.93,12.5,0.35254,0.0002,20.42955]
[1778165538969,33.42,80279.93,12.5,0.35254,0.0002,20.42955]
[1778165539432,33.42,80283.63,12.5,0.35328,0.0002,20.44586]
[1778165543968,33.41,80283.31,12.5,0.35319,0.0002,20.44395]
[1778165546293,33.41,80280.17,12.5,0.35254,0.0002,20.42949]
[1778165547418,33.41,80281.54,12.5,0.35281,0.0002,20.43545]
[1778165547725,33.41,80281.54,12.5,0.35281,0.0002,20.43545]
[1778165548412,33.4,80281.43,12.5,0.35277,0.0002,20.43464]
[1778165548768,33.4,80281.43,12.5,0.35277,0.0002,20.43464]
[1778165548777,33.4,80281.43,12.5,0.35277,0.0002,20.43464]
[1778165548837,33.4,80281.63,12.5,0.3528,0.0002,20.43538]
[1778165550072,33.4,80281.63,12.5,0.3528,0.0002,20.43538]
[1778165550755,33.4,80285.63,12.5,0.35361,0.0002,20.45316]
[1778165550856,33.4,80287.38,12.5,0.35396,0.0002,20.46082]
[1778165556201,33.4,80284.99,12.5,0.35342,0.0002,20.44496]
[1778165557850,33.4,80284.99,12.5,0.35342,0.0002,20.44496]
[1778165559222,33.39,80291.97,12.5,0.35482,0.0002,20.47553]
[1778165560778,33.39,80291.97,12.5,0.35482,0.0002,20.47553]
[1778165562268,33.39,80289.7,12.5,0.35435,0.0002,20.46527]
[1778165562277,33.39,80289.7,12.5,0.35435,0.0002,20.46527]
[1778165563833,33.39,80287.02,12.5,0.3538,0.0002,20.4533]
[1778165565097,33.39,80282.48,12.5,0.35287,0.0002,20.43293]
[1778165567218,33.38,80283.48,12.5,0.35307,0.0002,20.4372]
[1778165569588,33.38,80279.01,12.5,0.35215,0.0002,20.41699]
[1778165570063,33.38,80279.01,12.5,0.35215,0.0002,20.41699]
[1778165570093,33.38,80279.01,12.5,0.35215,0.0002,20.41699]
[1778165570130,33.38,80279.01,12.5,0.35215,0.0002,20.41699]
[1778165570219,33.38,80275.44,12.5,0.35142,0.0002,20.40091]
[1778165570411,33.38,80275.44,12.5,0.35142,0.0002,20.40091]
[1778165570468,33.38,80275.44,12.5,0.35142,0.0002,20.40091]
[1778165571037,33.38,80275.44,12.5,0.35142,0.0002,20.40091]
[1778165570640,33.38,80267.2,12.5,0.34976,0.0002,20.36371]
[1778165571223,33.38,80267.2,12.5,0.34976,0.0002,20.36371]
[1778165571291,33.38,80267.2,12.5,0.34976,0.0002,20.36371]
[1778165571584,33.38,80267.2,12.5,0.34976,0.0002,20.36371]
[1778165571685,33.38,80259.49,12.5,0.3482,0.0002,20.32847]
[1778165572578,33.38,80259.49,12.5,0.3482,0.0002,20.32847]
[1778165573168,33.38,80258.22,12.5,0.34794,0.0002,20.32249]
[1778165574222,33.38,80253.55,12.5,0.347,0.0002,20.30104]
[1778165574256,33.38,80253.55,12.5,0.347,0.0002,20.30104]
[1778165578627,33.37,80248.02,12.5,0.34588,0.0002,20.27527]
[1778165578898,33.37,80247.11,12.5,0.34569,0.0002,20.27093]
[1778165583919,33.37,80248.39,12.5,0.34593,0.0002,20.27647]
[1778165584719,33.37,80248.39,12.5,0.34593,0.0002,20.27647]
[1778165584724,33.37,80248.39,12.5,0.34593,0.0002,20.27647]
[1778165585420,33.37,80246.57,12.5,0.34556,0.0002,20.26796]
[1778165587132,33.37,80251.84,12.5,0.34661,0.0002,20.29226]
[1778165587290,33.37,80257.18,12.5,0.34769,0.0002,20.31684]
[1778165591746,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165591801,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165591848,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165591857,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165591931,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165592048,33.36,80258.72,12.5,0.34798,0.0002,20.32344]
[1778165592055,33.36,80259.13,12.5,0.34805,0.0002,20.32509]
[1778165593527,33.36,80263.32,12.5,0.34889,0.0002,20.34424]
[1778165593561,33.36,80263.32,12.5,0.34889,0.0002,20.34424]
[1778165594421,33.36,80268.34,12.5,0.3499,0.0002,20.36697]
[1778165594702,33.36,80268.34,12.5,0.3499,0.0002,20.36697]
[1778165595429,33.36,80271.11,12.5,0.35046,0.0002,20.3794]
[1778165595432,33.36,80271.11,12.5,0.35046,0.0002,20.3794]
[1778165595436,33.36,80271.11,12.5,0.35046,0.0002,20.3794]
[1778165597327,33.36,80272.24,12.5,0.35068,0.0002,20.3844]
[1778165597532,33.36,80272.24,12.5,0.35068,0.0002,20.3844]
[1778165597535,33.36,80272.24,12.5,0.35068,0.0002,20.3844]
[1778165597659,33.36,80272.24,12.5,0.35068,0.0002,20.3844]
[1778165600495,33.35,80266.51,12.5,0.3495,0.0002,20.35799]
[1778165601504,33.35,80266.5,12.5,0.34949,0.0002,20.35784]
[1778165601611,33.35,80266.5,12.5,0.34949,0.0002,20.35784]
[1778165601666,33.35,80266.5,12.5,0.34949,0.0002,20.35784]
[1778165601672,33.35,80266.5,12.5,0.34949,0.0002,20.35784]
[1778165601812,33.35,80266.5,12.5,0.34949,0.0002,20.35784]
[1778165601880,33.35,80263.58,12.5,0.3489,0.0002,20.34441]
[1778165602781,33.35,80263.58,12.5,0.3489,0.0002,20.34441]
[1778165603040,33.35,80254.86,12.5,0.34714,0.0002,20.30434]
[1778165603965,33.35,80254.86,12.5,0.34714,0.0002,20.30434]
[1778165605891,33.35,80254.85,12.5,0.34713,0.0002,20.30421]
[1778165606954,33.35,80253.88,12.5,0.34692,0.0002,20.29953]
[1778165609461,33.34,80251.85,12.5,0.34651,0.0002,20.28996]
[1778165609513,33.34,80251.85,12.5,0.34651,0.0002,20.28996]
[1778165609865,33.34,80251.85,12.5,0.34651,0.0002,20.28996]
[1778165609957,33.34,80251.85,12.5,0.34651,0.0002,20.28996]
[1778165613023,33.34,80251.73,12.5,0.34644,0.0002,20.28432]
[1778165613047,33.34,80251.73,12.5,0.34644,0.0002,20.28432]
[1778165613114,33.34,80251.73,12.5,0.34644,0.0002,20.28432]
[1778165613458,33.34,80251.76,12.5,0.34643,0.0002,20.28427]
[1778165613851,33.34,80251.76,12.5,0.34643,0.0002,20.28427]
[1778165613915,33.34,80251.76,12.5,0.34643,0.0002,20.28427]
[1778165614016,33.34,80254.15,12.5,0.34691,0.0002,20.2952]
[1778165614880,33.34,80254.15,12.5,0.34691,0.0002,20.2952]
[1778165615075,33.34,80254.15,12.5,0.34691,0.0002,20.2952]
[1778165615088,33.34,80254.15,12.5,0.34691,0.0002,20.2952]
[1778165616042,33.34,80258.3,12.5,0.34774,0.0002,20.31419]
[1778165616143,33.34,80267.54,12.5,0.3496,0.0002,20.35626]
[1778165616821,33.34,80267.54,12.5,0.3496,0.0002,20.35626]
[1778165618273,33.34,80274.45,12.5,0.351,0.0002,20.3876]
[1778165625238,33.34,80278.35,12.5,0.35181,0.0002,20.40548]
[1778165625240,33.34,80278.35,12.5,0.35181,0.0002,20.40548]
[1778165625687,33.34,80275.95,12.5,0.35132,0.0002,20.39473]
[1778165630849,33.34,80277.75,12.5,0.35167,0.0002,20.40241]
[1778165633482,33.33,80282.67,12.5,0.35265,0.0002,20.42413]
[1778165636187,33.33,80282.29,12.5,0.35255,0.0002,20.42209]
[1778165636359,33.33,80282.4,12.5,0.35258,0.0002,20.42258]
[1778165637843,33.33,80282.44,12.5,0.35258,0.0002,20.42264]
[1778165640143,33.33,80286.07,12.5,0.35331,0.0002,20.43871]
[1778165642226,33.32,80290.42,12.5,0.35418,0.0002,20.45772]
[1778165647844,33.32,80292.27,12.5,0.35453,0.0002,20.46542]
[1778165648390,33.32,80292.27,12.5,0.35453,0.0002,20.46542]
[1778165650995,33.32,80284.11,12.5,0.35286,0.0002,20.4289]
[1778165652071,33.31,80285.82,12.5,0.3532,0.0002,20.43646]
[1778165652589,33.31,80290.01,12.5,0.35405,0.0002,20.45502]
[1778165652643,33.31,80290.01,12.5,0.35405,0.0002,20.45502]
[1778165656434,33.31,80292.55,12.5,0.35455,0.0002,20.46596]
[1778165656504,33.31,80292.55,12.5,0.35455,0.0002,20.46596]
[1778165656607,33.31,80292.55,12.5,0.35455,0.0002,20.46596]
[1778165657314,33.31,80292.55,12.5,0.35455,0.0002,20.46596]
[1778165657948,33.31,80280.63,12.5,0.35212,0.0002,20.41271]
[1778165662983,33.31,80280.51,12.5,0.35209,0.0002,20.41189]
[1778165668018,33.3,80281.17,12.5,0.35221,0.0002,20.41457]
[1778165673053,33.3,80284.29,12.5,0.3528,0.0002,20.4235]
[1778165678088,33.3,80286.67,12.5,0.35326,0.0002,20.43382]
[1778165682744,33.29,80290.38,12.5,0.354,0.0002,20.45004]
[1778165684130,33.29,80279.6,12.5,0.35181,0.0002,20.40176]
[1778165684764,33.29,80279.6,12.5,0.35181,0.0002,20.40176]
[1778165686737,33.29,80278.94,12.5,0.35167,0.0002,20.39871]
[1778165688162,33.29,80278.94,12.5,0.35167,0.0002,20.39871]
[1778165689017,33.29,80278.94,12.5,0.35167,0.0002,20.39863]
[1778165689047,33.29,80278.94,12.5,0.35167,0.0002,20.39863]
[1778165689588,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689602,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689649,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689660,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689747,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689766,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165689801,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165690062,33.29,80275.03,12.5,0.35087,0.0002,20.38096]
[1778165690172,33.29,80265.8,12.5,0.349,0.0002,20.33891]
[1778165690996,33.29,80265.8,12.5,0.349,0.0002,20.33891]
[1778165691024,33.29,80265.8,12.5,0.349,0.0002,20.33891]
[1778165691180,33.29,80259.27,12.5,0.34767,0.0002,20.30885]
[1778165691902,33.29,80259.27,12.5,0.34767,0.0002,20.30885]
[1778165692082,33.29,80259.27,12.5,0.34767,0.0002,20.30885]
[1778165694838,33.28,80264.39,12.5,0.34869,0.0002,20.33199]
[1778165695332,33.28,80263.6,12.5,0.34853,0.0002,20.32825]
[1778165700189,33.28,80263.53,12.5,0.34849,0.0002,20.32745]
[1778165701329,33.28,80267.19,12.5,0.34922,0.0002,20.34394]
[1778165701335,33.28,80267.19,12.5,0.34922,0.0002,20.34394]
[1778165702018,33.28,80267.19,12.5,0.34922,0.0002,20.34394]
[1778165702105,33.28,80267.19,12.5,0.34922,0.0002,20.34394]
[1778165702256,33.27,80272.61,12.5,0.35031,0.0002,20.3685]
[1778165702388,33.27,80272.61,12.5,0.35031,0.0002,20.3685]
[1778165703755,33.27,80276.52,12.5,0.3511,0.0002,20.38608]
[1778165704496,33.27,80276.52,12.5,0.3511,0.0002,20.38608]
[1778165704516,33.27,80276.52,12.5,0.3511,0.0002,20.38608]
[1778165704707,33.27,80276.52,12.5,0.3511,0.0002,20.38608]
[1778165705246,33.27,80276.52,12.5,0.3511,0.0002,20.38608]
[1778165705319,33.27,80277.95,12.5,0.35138,0.0002,20.39241]
[1778165707500,33.27,80286.08,12.5,0.35302,0.0002,20.42862]
[1778165708982,33.27,80287.26,12.5,0.35325,0.0002,20.43359]
[1778165709035,33.27,80287.26,12.5,0.35325,0.0002,20.43359]
[1778165709159,33.27,80287.26,12.5,0.35325,0.0002,20.43359]
[1778165709657,33.26,80286.58,12.5,0.3531,0.0002,20.4304]
[1778165709735,33.26,80286.58,12.5,0.3531,0.0002,20.4304]
[1778165709780,33.26,80286.58,12.5,0.3531,0.0002,20.4304]
[1778165709800,33.26,80286.58,12.5,0.3531,0.0002,20.4304]
[1778165709837,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165710468,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165710682,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165710795,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165710800,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165711043,33.26,80292.1,12.5,0.35422,0.0002,20.45497]
[1778165711050,33.26,80298.72,12.5,0.35557,0.0002,20.48416]
[1778165711879,33.26,80298.72,12.5,0.35557,0.0002,20.48416]
[1778165713099,33.26,80289.84,12.5,0.35375,0.0002,20.44471]
[1778165715552,33.26,80286.05,12.5,0.35298,0.0002,20.42775]
[1778165716099,33.26,80286.05,12.5,0.35298,0.0002,20.42775]
[1778165720078,33.26,80288.42,12.5,0.35345,0.0002,20.43803]
[1778165720508,33.26,80289.59,12.5,0.35368,0.0002,20.44317]
[1778165720947,33.26,80289.59,12.5,0.35368,0.0002,20.44317]
[1778165721172,33.26,80289.59,12.5,0.35368,0.0002,20.44317]
[1778165721254,33.26,80289.59,12.5,0.35368,0.0002,20.44317]
[1778165721629,33.26,80288.75,12.5,0.35351,0.0002,20.43937]
[1778165721696,33.26,80288.75,12.5,0.35351,0.0002,20.43937]
[1778165726899,33.25,80290.41,12.5,0.35384,0.0002,20.44661]
[1778165728327,33.25,80293.21,12.5,0.3544,0.0002,20.45896]
[1778165728969,33.25,80293.21,12.5,0.3544,0.0002,20.45896]
[1778165729722,33.25,80290.99,12.5,0.35395,0.0002,20.44902]
[1778165730072,33.25,80290.99,12.5,0.35395,0.0002,20.44902]
[1778165730461,33.25,80289.92,12.5,0.35373,0.0002,20.44422]
[1778165731359,33.25,80286.83,12.5,0.3531,0.0002,20.43044]
[1778165735092,33.25,80285.8,12.5,0.35286,0.0002,20.421]
[1778165738258,33.25,80286.39,12.5,0.35297,0.0002,20.42357]
[1778165742611,33.25,80286.66,12.5,0.35302,0.0002,20.42466]
[1778165746024,33.25,80285.4,12.5,0.35276,0.0002,20.41896]
[1778165749454,33.25,80284.38,12.5,0.35255,0.0002,20.41431]
[1778165754356,33.25,80285.87,12.5,0.35285,0.0002,20.42089]
[1778165754629,33.25,80285.87,12.5,0.35285,0.0002,20.42089]
[1778165756789,33.25,80282.05,12.5,0.35207,0.0002,20.40373]
[1778165756874,33.25,80282.05,12.5,0.35207,0.0002,20.40373]
[1778165757671,33.25,80281.6,12.5,0.35198,0.0002,20.4017]
[1778165757762,33.25,80281.6,12.5,0.35198,0.0002,20.4017]
[1778165757833,33.25,80281.6,12.5,0.35198,0.0002,20.4017]
[1778165757979,33.25,80281.6,12.5,0.35198,0.0002,20.4017]
[1778165758692,33.25,80279.9,12.5,0.35164,0.0002,20.39404]
[1778165759110,33.25,80273.92,12.5,0.35042,0.0002,20.36691]
[1778165760998,33.25,80268.72,12.5,0.34936,0.0002,20.34325]
[1778165761090,33.25,80268.72,12.5,0.34936,0.0002,20.34325]
[1778165761095,33.25,80268.72,12.5,0.34936,0.0002,20.34325]
[1778165761169,33.25,80268.72,12.5,0.34936,0.0002,20.34325]
[1778165761213,33.25,80268.72,12.5,0.34936,0.0002,20.34325]
[1778165761444,33.24,80265.97,12.5,0.3488,0.0002,20.33052]
[1778165761523,33.24,80265.97,12.5,0.3488,0.0002,20.33052]
[1778165761626,33.24,80265.97,12.5,0.3488,0.0002,20.33052]
[1778165761674,33.24,80262.5,12.5,0.3481,0.0002,20.3146]
[1778165762672,33.24,80262.5,12.5,0.3481,0.0002,20.3146]
[1778165762675,33.24,80262.5,12.5,0.3481,0.0002,20.3146]
[1778165763325,33.24,80262.5,12.5,0.3481,0.0002,20.3146]
[1778165764888,33.24,80261.71,12.5,0.34792,0.0002,20.31068]
[1778165765815,33.24,80261.95,12.5,0.34796,0.0002,20.31164]
[1778165765835,33.24,80261.95,12.5,0.34796,0.0002,20.31164]
[1778165765878,33.24,80261.95,12.5,0.34796,0.0002,20.31164]
[1778165765895,33.24,80261.95,12.5,0.34796,0.0002,20.31164]
[1778165771744,33.23,80259.38,12.5,0.3474,0.0002,20.2988]
[1778165773738,33.23,80255.47,12.5,0.3466,0.0002,20.28058]
[1778165777266,33.22,80253.26,12.5,0.34614,0.0002,20.26997]
[1778165777337,33.22,80253.49,12.5,0.34617,0.0002,20.27081]
[1778165779045,33.22,80253.06,12.5,0.34609,0.0002,20.26881]
[1778165779059,33.22,80253.06,12.5,0.34609,0.0002,20.26881]
[1778165779326,33.22,80249.56,12.5,0.34537,0.0002,20.25231]
[1778165779419,33.22,80249.56,12.5,0.34537,0.0002,20.25231]
[1778165780393,33.22,80243.95,12.5,0.34424,0.0002,20.22605]
[1778165781521,33.22,80242.38,12.5,0.34391,0.0002,20.21851]
[1778165783620,33.22,80243.99,12.5,0.34424,0.0002,20.226]
[1778165787443,33.21,80244.69,12.5,0.34436,0.0002,20.22886]
[1778165790720,33.21,80243.28,12.5,0.34406,0.0002,20.222]
[1778165794040,33.21,80239.88,12.5,0.34334,0.0002,20.20103]
[1778165795998,33.21,80239.25,12.5,0.3432,0.0002,20.19791]
[1778165796064,33.21,80239.25,12.5,0.3432,0.0002,20.19791]
[1778165796418,33.21,80240.17,12.5,0.34338,0.0002,20.20212]
[1778165801954,33.2,80243.27,12.5,0.34399,0.0002,20.21632]
[1778165803418,33.2,80241.78,12.5,0.34369,0.0002,20.20922]
[1778165804234,33.2,80241.78,12.5,0.34369,0.0002,20.20922]
[1778165804250,33.2,80241.78,12.5,0.34369,0.0002,20.20922]
[1778165804296,33.2,80241.78,12.5,0.34369,0.0002,20.20922]
[1778165804330,33.2,80241.78,12.5,0.34369,0.0002,20.20922]
[1778165805410,33.2,80233.11,12.5,0.34193,0.0002,20.16803]
[1778165806546,33.2,80229.87,12.5,0.34128,0.0002,20.15249]
[1778165809622,33.2,80228.79,12.5,0.34105,0.0002,20.14724]
[1778165810222,33.2,80228.79,12.5,0.34105,0.0002,20.14724]
[1778165810303,33.2,80228.79,12.5,0.34105,0.0002,20.14724]
[1778165810309,33.2,80228.79,12.5,0.34105,0.0002,20.14724]
[1778165810353,33.2,80228.79,12.5,0.34105,0.0002,20.14724]
[1778165810380,33.2,80228.05,12.5,0.3409,0.0002,20.14367]
[1778165811017,33.2,80220.72,12.5,0.33943,0.0002,20.10849]
[1778165811525,33.2,80220.72,12.5,0.33943,0.0002,20.10849]
[1778165811972,33.2,80220.72,12.5,0.33943,0.0002,20.10849]
[1778165813031,33.2,80210.12,12.5,0.3373,0.0002,20.05703]
[1778165813392,33.2,80210.12,12.5,0.3373,0.0002,20.05703]
[1778165813440,33.2,80210.12,12.5,0.3373,0.0002,20.05703]
[1778165815713,33.2,80209.17,12.5,0.33711,0.0002,20.05236]
[1778165815725,33.2,80209.17,12.5,0.33711,0.0002,20.05236]
[1778165815797,33.2,80209.17,12.5,0.33711,0.0002,20.05236]
[1778165815812,33.2,80209.17,12.5,0.33711,0.0002,20.05236]
[1778165816093,33.2,80209.17,12.5,0.33711,0.0002,20.05236]
[1778165816192,33.2,80211.55,12.5,0.33758,0.0002,20.06394]
[1778165817482,33.2,80216.51,12.5,0.33858,0.0002,20.08803]
[1778165818066,33.2,80216.36,12.5,0.33855,0.0002,20.08731]
[1778165823217,33.2,80213.12,12.5,0.33789,0.0002,20.07145]
[1778165828093,33.2,80212.73,12.5,0.33781,0.0002,20.06947]
[1778165828106,33.2,80212.73,12.5,0.33781,0.0002,20.06947]
[1778165829137,33.2,80209.12,12.5,0.33709,0.0002,20.05189]
[1778165829689,33.2,80205.66,12.5,0.33639,0.0002,20.03499]
[1778165831059,33.2,80205.05,12.5,0.33627,0.0002,20.03201]
[1778165833031,33.2,80204.9,12.5,0.33624,0.0002,20.03128]
[1778165833172,33.2,80204.9,12.5,0.33624,0.0002,20.03128]
[1778165833230,33.2,80199.03,12.5,0.33507,0.0002,20.00245]
[1778165834266,33.2,80199.03,12.5,0.33507,0.0002,20.00245]
[1778165834282,33.2,80193.06,12.5,0.33387,0.0002,19.97296]
[1778165835337,33.2,80193.06,12.5,0.33387,0.0002,19.97296]
[1778165836447,33.2,80187.8,12.5,0.33283,0.0002,19.94687]
[1778165836623,33.2,80187.8,12.5,0.33283,0.0002,19.94687]
[1778165837019,33.2,80187.8,12.5,0.33283,0.0002,19.94687]
[1778165837249,33.2,80187.8,12.5,0.33283,0.0002,19.94687]
[1778165837301,33.2,80187.8,12.5,0.33283,0.0002,19.94687]
[1778165837754,33.2,80191.01,12.5,0.33347,0.0002,19.96286]
[1778165837759,33.2,80191.01,12.5,0.33347,0.0002,19.96286]
[1778165838321,33.2,80191.01,12.5,0.33347,0.0002,19.96286]
[1778165838336,33.2,80194.62,12.5,0.33419,0.0002,19.98078]
[1778165839425,33.2,80197.29,12.5,0.33472,0.0002,19.99398]
[1778165840479,33.2,80198.03,12.5,0.33487,0.0002,19.99767]
[1778165844293,33.2,80195.56,12.5,0.33438,0.0002,19.9856]
[1778165849284,33.2,80201.83,12.5,0.33565,0.0002,20.01676]
[1778165854319,33.2,80202.7,12.5,0.33579,0.0002,20.01628]
[1778165857238,33.2,80202.35,12.5,0.33573,0.0002,20.0146]
[1778165857280,33.2,80202.35,12.5,0.33573,0.0002,20.0146]
[1778165857495,33.2,80204.45,12.5,0.33615,0.0002,20.02492]
[1778165857569,33.2,80204.45,12.5,0.33615,0.0002,20.02492]
[1778165857750,33.2,80204.45,12.5,0.33615,0.0002,20.02492]
[1778165861064,33.2,80202.44,12.5,0.33575,0.0002,20.0151]
[1778165862103,33.2,80201.98,12.5,0.33566,0.0002,20.01287]
[1778165862784,33.2,80200.74,12.5,0.33541,0.0002,20.0068]
[1778165862899,33.2,80200.74,12.5,0.33541,0.0002,20.0068]
[1778165862936,33.2,80200.74,12.5,0.33541,0.0002,20.0068]
[1778165863310,33.2,80200.74,12.5,0.33541,0.0002,20.0068]
[1778165863385,33.2,80194.09,12.5,0.33408,0.0002,19.97401]
[1778165863638,33.2,80194.09,12.5,0.33408,0.0002,19.97401]
[1778165866271,33.2,80189.9,12.5,0.33324,0.0002,19.95327]
[1778165866521,33.2,80190.47,12.5,0.33336,0.0002,19.95612]
[1778165866847,33.2,80190.47,12.5,0.33336,0.0002,19.95612]
[1778165866856,33.2,80190.47,12.5,0.33336,0.0002,19.95612]
[1778165866942,33.2,80190.47,12.5,0.33336,0.0002,19.95612]
[1778165867629,33.2,80189.79,12.5,0.33322,0.0002,19.95276]
[1778165867665,33.2,80189.79,12.5,0.33322,0.0002,19.95276]
[1778165869453,33.2,80184.94,12.5,0.33226,0.0002,19.92865]
[1778165869524,33.2,80184.94,12.5,0.33226,0.0002,19.92865]
[1778165869550,33.2,80184.94,12.5,0.33226,0.0002,19.92865]
[1778165869562,33.2,80184.94,12.5,0.33226,0.0002,19.92865]
[1778165870624,33.2,80182.86,12.5,0.33185,0.0002,19.91829]
[1778165870690,33.2,80182.86,12.5,0.33185,0.0002,19.91829]
[1778165872190,33.2,80184.27,12.5,0.33213,0.0002,19.92538]
[1778165876546,33.2,80181.68,12.5,0.33162,0.0002,19.91258]
[1778165882518,33.21,80181.0,12.5,0.33149,0.0002,19.90944]
[1778165886637,33.21,80180.77,12.5,0.33146,0.0002,19.90843]
[1778165886866,33.21,80180.77,12.5,0.33146,0.0002,19.90843]
[1778165888705,33.21,80179.75,12.5,0.33125,0.0002,19.90336]
[1778165888734,33.21,80179.75,12.5,0.33125,0.0002,19.90336]
[1778165892100,33.21,80183.43,12.5,0.33199,0.0002,19.92188]
[1778165892379,33.21,80183.43,12.5,0.33199,0.0002,19.92188]
[1778165893313,33.21,80187.96,12.5,0.3329,0.0002,19.94456]
[1778165896727,33.21,80188.66,12.5,0.33304,0.0002,19.94813]
[1778165897288,33.21,80182.51,12.5,0.33181,0.0002,19.91745]
[1778165897583,33.21,80182.51,12.5,0.33181,0.0002,19.91745]
[1778165898126,33.21,80182.51,12.5,0.33181,0.0002,19.91745]
[1778165898225,33.21,80182.51,12.5,0.33181,0.0002,19.91745]
[1778165898557,33.21,80181.98,12.5,0.33171,0.0002,19.91477]
[1778165899171,33.21,80179.9,12.5,0.33129,0.0002,19.90433]
[1778165904681,33.21,80175.49,12.5,0.33042,0.0002,19.88218]
[1778165906224,33.21,80175.49,12.5,0.33042,0.0002,19.88218]
[1778165906227,33.21,80175.49,12.5,0.33042,0.0002,19.88218]
[1778165906244,33.21,80175.49,12.5,0.33042,0.0002,19.88218]
[1778165906281,33.21,80175.49,12.5,0.33042,0.0002,19.88218]
[1778165906455,33.21,80175.38,12.5,0.33039,0.0002,19.88163]
[1778165906996,33.21,80175.38,12.5,0.33039,0.0002,19.88163]
[1778165907488,33.21,80167.25,12.5,0.32877,0.0002,19.84036]
[1778165907871,33.21,80167.25,12.5,0.32877,0.0002,19.84036]
[1778165908202,33.21,80167.25,12.5,0.32877,0.0002,19.84036]
[1778165908224,33.21,80167.25,12.5,0.32877,0.0002,19.84036]
[1778165908273,33.21,80153.58,12.5,0.32606,0.0002,19.77042]
[1778165909488,33.21,80150.87,12.5,0.32552,0.0002,19.75636]
[1778165914231,33.2,80150.23,12.5,0.32534,0.0002,19.74771]
[1778165916376,33.2,80142.79,12.5,0.32386,0.0002,19.70891]
[1778165917241,33.2,80142.79,12.5,0.32386,0.0002,19.70891]
[1778165918695,33.2,80142.66,12.5,0.32383,0.0002,19.70815]
[1778165918989,33.2,80142.66,12.5,0.32383,0.0002,19.70815]
[1778165919052,33.2,80142.44,12.5,0.32378,0.0002,19.70692]
[1778165920695,33.2,80140.27,12.5,0.32334,0.0002,19.69525]
[1778165920928,33.2,80138.79,12.5,0.32304,0.0002,19.68754]
[1778165926046,33.19,80138.58,12.5,0.32298,0.0002,19.68591]
[1778165926087,33.19,80138.58,12.5,0.32298,0.0002,19.68591]
[1778165931706,33.19,80140.03,12.5,0.32323,0.0002,19.69261]
[1778165931711,33.19,80140.03,12.5,0.32323,0.0002,19.69261]
[1778165931737,33.19,80140.03,12.5,0.32323,0.0002,19.69261]
[1778165931739,33.19,80140.03,12.5,0.32323,0.0002,19.69261]
[1778165933349,33.19,80137.61,12.5,0.32275,0.0002,19.67984]
[1778165933952,33.18,80134.27,12.5,0.32208,0.0002,19.66211]
[1778165936281,33.18,80128.02,12.5,0.32084,0.0002,19.62907]
[1778165942047,33.18,80129.04,12.5,0.32102,0.0002,19.63391]
[1778165944589,33.18,80127.78,12.5,0.32076,0.0002,19.62697]
[1778165945837,33.17,80133.49,12.5,0.32188,0.0002,19.65688]
[1778165946088,33.17,80133.49,12.5,0.32188,0.0002,19.65688]
[1778165947064,33.17,80135.98,12.5,0.32237,0.0002,19.6698]
[1778165947101,33.17,80135.98,12.5,0.32237,0.0002,19.6698]
[1778165947165,33.17,80132.73,12.5,0.32172,0.0002,19.65264]
[1778165950032,33.17,80130.18,12.5,0.32121,0.0002,19.63891]
[1778165956047,33.16,80131.99,12.5,0.32152,0.0002,19.64731]
[1778165956541,33.16,80131.99,12.5,0.32152,0.0002,19.64731]
[1778165957038,33.16,80131.99,12.5,0.32152,0.0002,19.64731]
[1778165957061,33.16,80131.99,12.5,0.32152,0.0002,19.64731]
[1778165963376,33.15,80130.13,12.5,0.32112,0.0002,19.63662]
[1778165963395,33.15,80130.13,12.5,0.32112,0.0002,19.63662]
[1778165966631,33.15,80135.35,12.5,0.32212,0.0002,19.66342]
[1778165967046,33.15,80135.35,12.5,0.32212,0.0002,19.66342]
[1778165967124,33.15,80135.84,12.5,0.32221,0.0002,19.66582]
[1778165969598,33.15,80136.41,12.5,0.3223,0.0002,19.66829]
[1778165971436,33.15,80140.09,12.5,0.32303,0.0002,19.68753]
[1778165971438,33.14,80143.86,12.5,0.32373,0.0002,19.70195]
[1778165972263,33.14,80143.86,12.5,0.32373,0.0002,19.70195]
[1778165972376,33.14,80143.86,12.5,0.32373,0.0002,19.70195]
[1778165972475,33.14,80143.86,12.5,0.32373,0.0002,19.70195]
[1778165972478,33.14,80145.57,12.5,0.32407,0.0002,19.71084]
[1778165972809,33.14,80145.57,12.5,0.32407,0.0002,19.71084]
[1778165973166,33.14,80152.36,12.5,0.3254,0.0002,19.74586]
[1778165973719,33.14,80152.36,12.5,0.3254,0.0002,19.74586]
[1778165974165,33.14,80152.36,12.5,0.3254,0.0002,19.74586]
[1778165974432,33.14,80158.78,12.5,0.32666,0.0002,19.77864]
[1778165975192,33.14,80158.78,12.5,0.32666,0.0002,19.77864]
[1778165975439,33.14,80160.48,12.5,0.32699,0.0002,19.78716]
[1778165978056,33.14,80164.11,12.5,0.32771,0.0002,19.80558]
[1778165979056,33.14,80163.35,12.5,0.32755,0.0002,19.80154]
[1778165979086,33.14,80163.35,12.5,0.32755,0.0002,19.80154]
[1778165979100,33.14,80163.35,12.5,0.32755,0.0002,19.80154]
[1778165979116,33.14,80163.35,12.5,0.32755,0.0002,19.80154]
[1778165979318,33.13,80160.11,12.5,0.3269,0.0002,19.78478]
[1778165980190,33.13,80160.11,12.5,0.3269,0.0002,19.78478]
[1778165980198,33.13,80160.11,12.5,0.3269,0.0002,19.78478]
[1778165980446,33.13,80158.77,12.5,0.32662,0.0002,19.77757]
[1778165982211,33.13,80159.84,12.5,0.32683,0.0002,19.78307]
[1778165987264,33.12,80164.57,12.5,0.32774,0.0002,19.80642]
[1778165988350,33.12,80164.57,12.5,0.32774,0.0002,19.80642]
[1778165988441,33.12,80164.27,12.5,0.32767,0.0002,19.80457]
[1778165989822,33.12,80166.59,12.5,0.32813,0.0002,19.81642]
[1778165990466,33.12,80166.59,12.5,0.32813,0.0002,19.81642]
[1778165990567,33.12,80166.76,12.5,0.32816,0.0002,19.81726]
[1778165996327,33.13,80168.45,12.5,0.32852,0.0002,19.82639]
[1778165996899,33.13,80168.45,12.5,0.32852,0.0002,19.82639]
[1778165997334,33.13,80166.36,12.5,0.32811,0.0002,19.81584]
[1778165998808,33.13,80166.57,12.5,0.32814,0.0002,19.81681]
[1778165999600,33.12,80166.26,12.5,0.32808,0.0002,19.81514]
[1778166000184,33.12,80166.26,12.5,0.32808,0.0002,19.81514]
[1778166000402,33.12,80166.26,12.5,0.32808,0.0002,19.81514]
[1778166000411,33.12,80166.26,12.5,0.32808,0.0002,19.81514]
[1778166000420,33.12,80165.6,12.5,0.32794,0.0002,19.81154]
[1778166000977,33.12,80165.6,12.5,0.32794,0.0002,19.81154]
[1778166001337,33.12,80165.6,12.5,0.32794,0.0002,19.81154]
[1778166002093,33.12,80168.42,12.5,0.3285,0.0002,19.82602]
[1778166002205,33.12,80168.42,12.5,0.3285,0.0002,19.82602]
[1778166002253,33.12,80168.42,12.5,0.3285,0.0002,19.82602]
[1778166002543,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166002590,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166002848,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166002887,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166002971,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166003115,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166003345,33.12,80160.84,12.5,0.32699,0.0002,19.78714]
[1778166003376,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166003694,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166003938,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166003938,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166004048,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166004052,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166004438,33.12,80155.18,12.5,0.32586,0.0002,19.75785]
[1778166004455,33.12,80147.3,12.5,0.32429,0.0002,19.71691]
[1778166005170,33.12,80147.3,12.5,0.32429,0.0002,19.71691]
[1778166005181,33.12,80147.3,12.5,0.32429,0.0002,19.71691]
[1778166005357,33.12,80147.3,12.5,0.32429,0.0002,19.71691]
[1778166005371,33.12,80147.3,12.5,0.32429,0.0002,19.71691]
[1778166005482,33.12,80149.57,12.5,0.32474,0.0002,19.72869]
[1778166006785,33.12,80147.44,12.5,0.32431,0.0002,19.71739]
[1778166006800,33.12,80147.44,12.5,0.32431,0.0002,19.71739]
[1778166008998,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009015,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009156,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009258,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009328,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009346,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009360,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009367,33.12,80145.62,12.5,0.32393,0.0002,19.70758]
[1778166009467,33.11,80137.95,12.5,0.32241,0.0002,19.66736]
[1778166010435,33.11,80127.66,12.5,0.32037,0.0002,19.61306]
[1778166011041,33.11,80127.66,12.5,0.32037,0.0002,19.61306]
[1778166011944,33.11,80127.92,12.5,0.32042,0.0002,19.61434]
[1778166012449,33.11,80127.55,12.5,0.32035,0.0002,19.61229]
[1778166013742,33.11,80126.65,12.5,0.32016,0.0002,19.60743]
[1778166014987,33.11,80128.48,12.5,0.32052,0.0002,19.617]
[1778166015448,33.11,80128.48,12.5,0.32052,0.0002,19.617]
[1778166019185,33.11,80131.02,12.5,0.321,0.0002,19.62986]
[1778166019187,33.11,80131.02,12.5,0.321,0.0002,19.62986]
[1778166020537,33.11,80131.92,12.5,0.32117,0.0002,19.63447]
[1778166020635,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166020836,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021240,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021283,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021337,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021391,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021463,33.1,80131.83,12.5,0.32115,0.0002,19.63385]
[1778166021518,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166021692,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166021715,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166021906,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166021940,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022025,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022035,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022315,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022354,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022498,33.1,80121.84,12.5,0.31918,0.0002,19.58097]
[1778166022533,33.1,80109.24,12.5,0.31669,0.0002,19.51323]
[1778166023036,33.1,80109.24,12.5,0.31669,0.0002,19.51323]
[1778166023039,33.1,80109.24,12.5,0.31669,0.0002,19.51323]
[1778166023199,33.1,80109.24,12.5,0.31669,0.0002,19.51323]
[1778166023537,33.1,80107.28,12.5,0.3163,0.0002,19.50252]
[1778166024544,33.1,80108.07,12.5,0.31644,0.0002,19.50658]
[1778166026953,33.1,80107.01,12.5,0.31622,0.0002,19.5005]
[1778166027565,33.09,80105.57,12.5,0.31593,0.0002,19.49254]
[1778166028474,33.09,80105.57,12.5,0.31593,0.0002,19.49254]
[1778166028572,33.09,80104.05,12.5,0.31563,0.0002,19.48415]
[1778166030461,33.09,80106.98,12.5,0.3162,0.0002,19.49979]
[1778166030586,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166030659,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031246,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031255,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031261,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031311,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031396,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031512,33.09,80109.13,12.5,0.31661,0.0002,19.51118]
[1778166031593,33.09,80117.43,12.5,0.31821,0.0002,19.55075]
[1778166031876,33.09,80117.43,12.5,0.31821,0.0002,19.55075]
[1778166032430,33.09,80117.43,12.5,0.31821,0.0002,19.55075]
[1778166032600,33.09,80124.21,12.5,0.31953,0.0002,19.58662]
[1778166033155,33.09,80124.21,12.5,0.31953,0.0002,19.58662]
[1778166033418,33.09,80124.21,12.5,0.31953,0.0002,19.58662]
[1778166033524,33.09,80124.21,12.5,0.31953,0.0002,19.58662]
[1778166033593,33.09,80124.21,12.5,0.31953,0.0002,19.58662]
[1778166033608,33.09,80130.67,12.5,0.3208,0.0002,19.62069]
[1778166034561,33.09,80130.67,12.5,0.3208,0.0002,19.62069]
[1778166036930,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037046,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037091,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037297,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037342,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037398,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166037498,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166038115,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166038120,33.08,80134.46,12.5,0.32153,0.0002,19.64013]
[1778166038158,33.08,80136.52,12.5,0.32193,0.0002,19.65089]
[1778166038920,33.08,80136.52,12.5,0.32193,0.0002,19.65089]
[1778166041019,33.08,80126.34,12.5,0.31991,0.0002,19.59688]
[1778166041225,33.08,80126.34,12.5,0.31991,0.0002,19.59688]
[1778166043706,33.08,80117.85,12.5,0.31822,0.0002,19.55123]
[1778166045177,33.08,80117.55,12.5,0.31815,0.0002,19.5493]
[1778166045289,33.08,80117.55,12.5,0.31815,0.0002,19.5493]
[1778166045366,33.08,80117.55,12.5,0.31815,0.0002,19.5493]
[1778166045496,33.08,80117.29,12.5,0.3181,0.0002,19.54791]
[1778166046176,33.08,80117.29,12.5,0.3181,0.0002,19.54791]
[1778166047067,33.07,80112.08,12.5,0.31706,0.0002,19.51969]
[1778166047843,33.07,80107.59,12.5,0.31618,0.0002,19.49553]
[1778166048499,33.07,80107.59,12.5,0.31618,0.0002,19.49553]
[1778166048619,33.07,80107.59,12.5,0.31618,0.0002,19.49553]
[1778166048943,33.07,80106.35,12.5,0.31593,0.0002,19.4886]
[1778166052654,33.07,80104.03,12.5,0.31545,0.0002,19.4756]
[1778166057692,33.06,80101.31,12.5,0.31489,0.0002,19.46015]
[1778166058527,33.06,80101.31,12.5,0.31489,0.0002,19.46015]
[1778166063825,33.06,80097.39,12.5,0.31409,0.0002,19.43797]
[1778166067032,33.06,80097.36,12.5,0.31407,0.0002,19.43757]
[1778166067085,33.06,80097.36,12.5,0.31407,0.0002,19.43757]
[1778166068227,33.05,80097.18,12.5,0.31404,0.0002,19.43647]
[1778166068281,33.05,80097.18,12.5,0.31404,0.0002,19.43647]
[1778166068421,33.05,80097.18,12.5,0.31404,0.0002,19.43647]
[1778166068536,33.05,80094.59,12.5,0.31352,0.0002,19.42224]
[1778166068890,33.05,80094.59,12.5,0.31352,0.0002,19.42224]
[1778166068907,33.05,80094.59,12.5,0.31352,0.0002,19.42224]
[1778166069303,33.05,80094.59,12.5,0.31352,0.0002,19.42224]
[1778166070496,33.05,80089.53,12.5,0.31252,0.0002,19.39431]
[1778166070761,33.05,80084.88,12.5,0.31161,0.0002,19.36867]
[1778166070845,33.05,80084.88,12.5,0.31161,0.0002,19.36867]
[1778166071476,33.05,80089.07,12.5,0.31243,0.0002,19.39167]
[1778166072347,33.05,80089.07,12.5,0.31243,0.0002,19.39167]
[1778166072921,33.05,80091.07,12.5,0.31281,0.0002,19.40246]
[1778166074090,33.05,80091.55,12.5,0.3129,0.0002,19.40492]
[1778166074693,33.05,80091.78,12.5,0.31294,0.0002,19.40601]
[1778166074716,33.05,80091.78,12.5,0.31294,0.0002,19.40601]
[1778166075124,33.05,80101.13,12.5,0.31477,0.0002,19.45678]
[1778166077027,33.04,80106.85,12.5,0.31587,0.0002,19.48731]
[1778166077128,33.04,80105.28,12.5,0.31556,0.0002,19.47883]
[1778166077929,33.04,80105.28,12.5,0.31556,0.0002,19.47883]
[1778166080891,33.04,80103.75,12.5,0.31524,0.0002,19.47006]
[1778166081242,33.04,80103.75,12.5,0.31524,0.0002,19.47006]
[1778166085779,33.04,80102.21,12.5,0.31492,0.0002,19.46108]
[1778166085845,33.04,80102.21,12.5,0.31492,0.0002,19.46108]
[1778166086001,33.03,80101.44,12.5,0.31476,0.0002,19.45661]
[1778166088758,33.03,80097.24,12.5,0.31393,0.0002,19.4336]
[1778166089753,33.03,80099.06,12.5,0.31428,0.0002,19.44343]
[1778166091494,33.03,80098.25,12.5,0.31412,0.0002,19.43893]
[1778166091576,33.03,80098.25,12.5,0.31412,0.0002,19.43893]
[1778166091751,33.03,80098.92,12.5,0.31421,0.0002,19.43749]
[1778166093801,33.03,80106.72,12.5,0.31573,0.0002,19.4797]
[1778166097654,33.03,80106.97,12.5,0.31577,0.0002,19.48057]
[1778166097883,33.03,80107.58,12.5,0.31588,0.0002,19.48386]
[1778166098824,33.03,80108.97,12.5,0.31615,0.0002,19.49125]
[1778166101955,33.02,80109.71,12.5,0.31628,0.0002,19.49487]
[1778166103786,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103792,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103855,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103868,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103875,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103926,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166103946,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166104030,33.02,80110.15,12.5,0.31636,0.0002,19.49699]
[1778166104231,33.02,80118.29,12.5,0.31796,0.0002,19.54062]
[1778166105151,33.02,80127.1,12.5,0.3197,0.0002,19.58759]
[1778166110186,33.02,80127.87,12.5,0.31983,0.0002,19.59124]
[1778166110915,33.02,80127.87,12.5,0.31983,0.0002,19.59124]
[1778166116228,33.01,80128.22,12.5,0.31988,0.0002,19.59261]
[1778166116798,33.01,80128.22,12.5,0.31988,0.0002,19.59261]
[1778166116820,33.01,80128.22,12.5,0.31988,0.0002,19.59261]
[1778166116842,33.01,80128.22,12.5,0.31988,0.0002,19.59261]
[1778166118395,33.01,80120.25,12.5,0.3183,0.0002,19.54995]
[1778166120595,33.01,80113.27,12.5,0.31692,0.0002,19.51238]
[1778166123482,33.01,80114.8,12.5,0.31722,0.0002,19.52055]
[1778166123604,33.01,80114.8,12.5,0.31722,0.0002,19.52055]
[1778166123612,33.01,80114.8,12.5,0.31722,0.0002,19.52055]
[1778166123729,33.01,80121.24,12.5,0.31849,0.0002,19.55502]
[1778166124117,33.01,80121.24,12.5,0.31849,0.0002,19.55502]
[1778166124719,33.01,80144.41,12.5,0.32307,0.0002,19.67751]
[1778166127456,33.01,80150.41,12.5,0.32424,0.0002,19.70851]
[1778166127483,33.01,80150.41,12.5,0.32424,0.0002,19.70851]
[1778166127624,33.01,80150.41,12.5,0.32424,0.0002,19.70851]
[1778166127692,33.0,80153.82,12.5,0.32492,0.0002,19.72607]
[1778166127824,33.0,80153.82,12.5,0.32492,0.0002,19.72607]
[1778166128163,33.0,80153.82,12.5,0.32492,0.0002,19.72607]
[1778166128314,33.0,80159.05,12.5,0.32596,0.0002,19.75318]
[1778166129382,33.0,80159.05,12.5,0.32596,0.0002,19.75318]
[1778166129690,33.0,80161.09,12.5,0.32635,0.0002,19.76342]
[1778166131335,33.0,80169.34,12.5,0.32799,0.0002,19.8057]
[1778166135305,33.0,80174.31,12.5,0.32896,0.0002,19.83056]
[1778166135364,33.0,80175.41,12.5,0.32917,0.0002,19.83598]
[1778166136172,33.0,80175.41,12.5,0.32917,0.0002,19.83598]
[1778166136567,33.0,80175.41,12.5,0.32917,0.0002,19.83598]
[1778166136607,33.0,80175.41,12.5,0.32917,0.0002,19.83598]
[1778166136668,32.99,80172.74,12.5,0.32863,0.0002,19.82206]
[1778166137421,32.99,80164.54,12.5,0.32699,0.0002,19.78]
[1778166139254,32.99,80164.64,12.5,0.327,0.0002,19.78037]
[1778166139456,32.99,80164.64,12.5,0.327,0.0002,19.78037]
[1778166141381,32.99,80165.3,12.5,0.32713,0.0002,19.78355]
[1778166141398,32.99,80165.3,12.5,0.32713,0.0002,19.78355]
[1778166141543,32.99,80162.72,12.5,0.32661,0.0002,19.77016]
[1778166142073,32.99,80162.72,12.5,0.32661,0.0002,19.77016]
[1778166142416,32.99,80169.07,12.5,0.32787,0.0002,19.8027]
[1778166145439,32.99,80177.07,12.5,0.32947,0.0002,19.84371]
[1778166149661,32.99,80174.17,12.5,0.3289,0.0002,19.82895]
[1778166149668,32.99,80174.17,12.5,0.3289,0.0002,19.82895]
[1778166149673,32.99,80175.04,12.5,0.32907,0.0002,19.83342]
[1778166151628,32.99,80173.63,12.5,0.32879,0.0002,19.82623]
[1778166151681,32.99,80169.15,12.5,0.32786,0.0002,19.79844]
[1778166152740,32.99,80169.15,12.5,0.32786,0.0002,19.79844]
[1778166153734,32.99,80168.87,12.5,0.3278,0.0002,19.79701]
[1778166153820,32.99,80167.78,12.5,0.32759,0.0002,19.79145]
[1778166154502,32.99,80168.46,12.5,0.32772,0.0002,19.79483]
[1778166155635,32.99,80168.46,12.5,0.32772,0.0002,19.79483]
[1778166155823,32.99,80167.68,12.5,0.32757,0.0002,19.79089]
[1778166156569,32.99,80167.68,12.5,0.32757,0.0002,19.79089]
[1778166157599,32.99,80168.24,12.5,0.32767,0.0002,19.79365]
[1778166157644,32.99,80161.67,12.5,0.32636,0.0002,19.7597]
[1778166160397,32.99,80160.84,12.5,0.32619,0.0002,19.75532]
[1778166160980,32.99,80159.62,12.5,0.32594,0.0002,19.74893]
[1778166161728,32.99,80159.62,12.5,0.32594,0.0002,19.74893]
[1778166162173,32.99,80154.37,12.5,0.32489,0.0002,19.72161]
[1778166162215,32.99,80154.37,12.5,0.32489,0.0002,19.72161]
[1778166162558,32.99,80147.24,12.5,0.32347,0.0002,19.68433]
[1778166165682,32.98,80142.56,12.5,0.32254,0.0002,19.65968]
[1778166165722,32.98,80142.56,12.5,0.32254,0.0002,19.65968]
[1778166165794,32.98,80142.56,12.5,0.32254,0.0002,19.65968]
[1778166165813,32.98,80142.56,12.5,0.32254,0.0002,19.65968]
[1778166165734,32.98,80144.81,12.5,0.32298,0.0002,19.67148]
[1778166166015,32.98,80144.81,12.5,0.32298,0.0002,19.67148]
[1778166166049,32.98,80144.81,12.5,0.32298,0.0002,19.67148]
[1778166166586,32.98,80126.85,12.5,0.31942,0.0002,19.57639]
[1778166166955,32.98,80126.85,12.5,0.31942,0.0002,19.57639]
[1778166167408,32.98,80126.85,12.5,0.31942,0.0002,19.57639]
[1778166167931,32.98,80130.42,12.5,0.32012,0.0002,19.59533]
[1778166168600,32.98,80130.54,12.5,0.32014,0.0002,19.59589]
[1778166170967,32.98,80128.17,12.5,0.31967,0.0002,19.58315]
[1778166175785,32.98,80123.04,12.5,0.31864,0.0002,19.55552]
[1778166175791,32.98,80123.04,12.5,0.31864,0.0002,19.55552]
[1778166176022,32.98,80123.97,12.5,0.31883,0.0002,19.56044]
[1778166176139,32.98,80123.97,12.5,0.31883,0.0002,19.56044]
[1778166176779,32.98,80130.18,12.5,0.32005,0.0002,19.59348]
[1778166177338,32.98,80130.18,12.5,0.32005,0.0002,19.59348]
[1778166177664,32.98,80130.18,12.5,0.32005,0.0002,19.59348]
[1778166177717,32.98,80130.18,12.5,0.32005,0.0002,19.59348]
[1778166178372,32.98,80135.43,12.5,0.32109,0.0002,19.62124]
[1778166179248,32.98,80139.32,12.5,0.32186,0.0002,19.64168]
[1778166179649,32.98,80139.32,12.5,0.32186,0.0002,19.64168]
[1778166179655,32.98,80139.32,12.5,0.32186,0.0002,19.64168]
[1778166182512,32.97,80143.02,12.5,0.32258,0.0002,19.66082]
[1778166183984,32.97,80135.59,12.5,0.3211,0.0002,19.62144]
[1778166186002,32.97,80136.72,12.5,0.32131,0.0002,19.62724]
[1778166187029,32.97,80135.85,12.5,0.32114,0.0002,19.62253]
[1778166187903,32.97,80136.38,12.5,0.32124,0.0002,19.6252]
[1778166193775,32.96,80135.62,12.5,0.32105,0.0002,19.62034]
[1778166196644,32.96,80140.18,12.5,0.32195,0.0002,19.64416]
[1778166196706,32.96,80140.18,12.5,0.32195,0.0002,19.64416]
[1778166196778,32.96,80140.18,12.5,0.32195,0.0002,19.64416]
[1778166202204,32.96,80146.11,12.5,0.32309,0.0002,19.67458]
[1778166205941,32.95,80144.16,12.5,0.32268,0.0002,19.66372]
[1778166208630,32.95,80147.47,12.5,0.32333,0.0002,19.68083]
[1778166208849,32.95,80147.47,12.5,0.32332,0.0002,19.68056]
[1778166209093,32.95,80147.47,12.5,0.32332,0.0002,19.68056]
[1778166212615,32.95,80147.85,12.5,0.32338,0.0002,19.68225]
[1778166215005,32.94,80145.1,12.5,0.32278,0.0002,19.66245]
[1778166219744,32.94,80147.86,12.5,0.32331,0.0002,19.67634]
[1778166219765,32.93,80148.64,12.5,0.32345,0.0002,19.68012]
[1778166225648,32.93,80147.63,12.5,0.32323,0.0002,19.67433]
[1778166226856,32.93,80147.69,12.5,0.32323,0.0002,19.67429]
[1778166229909,32.93,80154.35,12.5,0.32454,0.0002,19.70879]
[1778166230219,32.93,80162.96,12.5,0.32626,0.0002,19.75353]
[1778166231935,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166231936,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166231947,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166231964,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166232067,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166232105,32.92,80163.91,12.5,0.32644,0.0002,19.75829]
[1778166232686,32.92,80164.8,12.5,0.32661,0.0002,19.76263]
[1778166233121,32.92,80164.8,12.5,0.32661,0.0002,19.76263]
[1778166233669,32.92,80164.8,12.5,0.32661,0.0002,19.76263]
[1778166234261,32.92,80169.05,12.5,0.32745,0.0002,19.78443]
[1778166234299,32.92,80172.96,12.5,0.32824,0.0002,19.80452]
[1778166237828,32.92,80176.05,12.5,0.32885,0.0002,19.82012]
[1778166237879,32.92,80176.51,12.5,0.32893,0.0002,19.82236]
[1778166238085,32.92,80171.43,12.5,0.32791,0.0002,19.7962]
[1778166240099,32.92,80163.74,12.5,0.32636,0.0002,19.75631]
[1778166243648,32.91,80163.91,12.5,0.32639,0.0002,19.75699]
[1778166243656,32.91,80163.91,12.5,0.32639,0.0002,19.75699]
[1778166243703,32.91,80163.91,12.5,0.32639,0.0002,19.75699]
[1778166243915,32.91,80164.07,12.5,0.32641,0.0002,19.75762]
[1778166244621,32.91,80164.07,12.5,0.32641,0.0002,19.75762]
[1778166244886,32.91,80158.7,12.5,0.32534,0.0002,19.72969]
[1778166244974,32.91,80158.7,12.5,0.32534,0.0002,19.72969]
[1778166244977,32.91,80158.7,12.5,0.32534,0.0002,19.72969]
[1778166244985,32.91,80158.7,12.5,0.32534,0.0002,19.72969]
[1778166245412,32.91,80149.43,12.5,0.32349,0.0002,19.68128]
[1778166245899,32.91,80149.43,12.5,0.32349,0.0002,19.68128]
[1778166245918,32.91,80149.43,12.5,0.32349,0.0002,19.68128]
[1778166248714,32.91,80145.35,12.5,0.32267,0.0002,19.65968]
[1778166248774,32.91,80145.35,12.5,0.32267,0.0002,19.65968]
[1778166248779,32.91,80145.35,12.5,0.32267,0.0002,19.65968]
[1778166248788,32.91,80145.35,12.5,0.32267,0.0002,19.65968]
[1778166248829,32.91,80145.35,12.5,0.32267,0.0002,19.65968]
[1778166248824,32.91,80145.14,12.5,0.32262,0.0002,19.65842]
[1778166248990,32.91,80145.14,12.5,0.32262,0.0002,19.65842]
[1778166251054,32.91,80139.33,12.5,0.32146,0.0002,19.62763]
[1778166251056,32.91,80139.33,12.5,0.32146,0.0002,19.62763]
[1778166251624,32.91,80139.33,12.5,0.32146,0.0002,19.62763]
[1778166253463,32.91,80135.46,12.5,0.32068,0.0002,19.60689]
[1778166256312,32.91,80135.36,12.5,0.32065,0.0002,19.60615]
[1778166256317,32.91,80135.36,12.5,0.32065,0.0002,19.60615]
[1778166256629,32.91,80135.36,12.5,0.32065,0.0002,19.60615]
[1778166257659,32.9,80136.76,12.5,0.32092,0.0002,19.61328]
[1778166257837,32.9,80145.57,12.5,0.32267,0.0002,19.65973]
[1778166261027,32.9,80145.56,12.5,0.32265,0.0002,19.65932]
[1778166262544,32.9,80141.17,12.5,0.32178,0.0002,19.63616]
[1778166266791,32.9,80138.01,12.5,0.32113,0.0002,19.61899]
[1778166267107,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267189,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267206,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267213,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267548,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267746,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267802,32.89,80138.96,12.5,0.32131,0.0002,19.62381]
[1778166267797,32.89,80132.72,12.5,0.32007,0.0002,19.59048]
[1778166268616,32.89,80132.72,12.5,0.32007,0.0002,19.59048]
[1778166268708,32.89,80124.37,12.5,0.31841,0.0002,19.5457]
[1778166271234,32.89,80119.66,12.5,0.31747,0.0002,19.52023]
[1778166271423,32.89,80124.33,12.5,0.31835,0.0002,19.54029]
[1778166273333,32.89,80130.6,12.5,0.31958,0.0002,19.57359]
[1778166274763,32.89,80130.6,12.5,0.31958,0.0002,19.57359]
[1778166274771,32.89,80130.71,12.5,0.31959,0.0002,19.57388]
[1778166280382,32.88,80133.18,12.5,0.32006,0.0002,19.58641]
[1778166282781,32.88,80133.79,12.5,0.32018,0.0002,19.58953]
[1778166282803,32.88,80133.74,12.5,0.32015,0.0002,19.58899]
[1778166283573,32.88,80133.74,12.5,0.32015,0.0002,19.58899]
[1778166283664,32.88,80132.63,12.5,0.31993,0.0002,19.58307]
[1778166286569,32.88,80130.42,12.5,0.31948,0.0002,19.57099]
[1778166286713,32.88,80130.42,12.5,0.31948,0.0002,19.57099]
[1778166287550,32.87,80131.16,12.5,0.31962,0.0002,19.57464]
[1778166288435,32.87,80132.69,12.5,0.31992,0.0002,19.58281]
[1778166291107,32.87,80132.01,12.5,0.31977,0.0002,19.5787]
[1778166291317,32.87,80132.01,12.5,0.31977,0.0002,19.5787]
[1778166291437,32.87,80132.01,12.5,0.31977,0.0002,19.5787]
[1778166291806,32.87,80132.01,12.5,0.31977,0.0002,19.5787]
[1778166291853,32.87,80136.73,12.5,0.3207,0.0002,19.60356]
[1778166294353,32.87,80141.78,12.5,0.3217,0.0002,19.6302]
[1778166294696,32.87,80141.78,12.5,0.3217,0.0002,19.6302]
[1778166294863,32.87,80141.91,12.5,0.32171,0.0002,19.63053]
[1778166296495,32.86,80135.18,12.5,0.32036,0.0002,19.59459]
[1778166301534,32.86,80132.37,12.5,0.31976,0.0002,19.5786]
[1778166302329,32.86,80132.37,12.5,0.31976,0.0002,19.5786]
[1778166302340,32.86,80132.37,12.5,0.31976,0.0002,19.5786]
[1778166302920,32.86,80132.37,12.5,0.31976,0.0002,19.5786]
[1778166302541,32.85,80127.7,12.5,0.31883,0.0002,19.55341]
[1778166304487,32.85,80124.5,12.5,0.31819,0.0002,19.53604]
[1778166304547,32.85,80124.5,12.5,0.31819,0.0002,19.53604]
[1778166304583,32.85,80124.5,12.5,0.31819,0.0002,19.53604]
[1778166304619,32.85,80124.5,12.5,0.31819,0.0002,19.53604]
[1778166304838,32.85,80124.5,12.5,0.31819,0.0002,19.53604]
[1778166305685,32.85,80110.72,12.5,0.31544,0.0002,19.46112]
[1778166309112,32.85,80109.98,12.5,0.31528,0.0002,19.45663]
[1778166309113,32.85,80109.98,12.5,0.31528,0.0002,19.45663]
[1778166309698,32.85,80109.98,12.5,0.31528,0.0002,19.45663]
[1778166309705,32.85,80111.61,12.5,0.3156,0.0002,19.46538]
[1778166310588,32.85,80111.61,12.5,0.3156,0.0002,19.46538]
[1778166310638,32.85,80111.61,12.5,0.3156,0.0002,19.46538]
[1778166310755,32.85,80111.61,12.5,0.3156,0.0002,19.46538]
[1778166311607,32.84,80126.89,12.5,0.31861,0.0002,19.54771]
[1778166312123,32.84,80126.89,12.5,0.31861,0.0002,19.54771]
[1778166312175,32.84,80126.89,12.5,0.31861,0.0002,19.54771]
[1778166312219,32.84,80126.89,12.5,0.31861,0.0002,19.54771]
[1778166312297,32.84,80126.89,12.5,0.31861,0.0002,19.54771]
[1778166313179,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313298,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313338,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313368,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313421,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313567,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313578,32.84,80129.51,12.5,0.31913,0.0002,19.56168]
[1778166313903,32.84,80134.4,12.5,0.32009,0.0002,19.58761]
[1778166314390,32.84,80134.4,12.5,0.32009,0.0002,19.58761]
[1778166316120,32.84,80141.08,12.5,0.32142,0.0002,19.62305]
[1778166317134,32.84,80140.7,12.5,0.32134,0.0002,19.62092]
[1778166317155,32.84,80140.7,12.5,0.32134,0.0002,19.62092]
[1778166317989,32.84,80136.44,12.5,0.32049,0.0002,19.59815]
[1778166318656,32.84,80134.35,12.5,0.32007,0.0002,19.58689]
[1778166323691,32.83,80138.28,12.5,0.32082,0.0002,19.60719]
[1778166324229,32.83,80138.28,12.5,0.32082,0.0002,19.60719]
[1778166324635,32.83,80138.28,12.5,0.32082,0.0002,19.60719]
[1778166329733,32.83,80136.51,12.5,0.32044,0.0002,19.59685]
[1778166333589,32.82,80137.46,12.5,0.32056,0.0002,19.59638]
[1778166338796,32.82,80134.34,12.5,0.3199,0.0002,19.57868]
[1778166339248,32.82,80134.34,12.5,0.3199,0.0002,19.57868]
[1778166339251,32.82,80134.34,12.5,0.3199,0.0002,19.57868]
[1778166339465,32.82,80134.34,12.5,0.3199,0.0002,19.57868]
[1778166339971,32.82,80134.34,12.5,0.3199,0.0002,19.57868]
[1778166339803,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166340812,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166340865,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166340869,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166340882,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166340973,32.81,80128.85,12.5,0.3188,0.0002,19.54908]
[1778166342131,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342149,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342188,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342197,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342217,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342320,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342603,32.81,80121.4,12.5,0.31731,0.0002,19.50862]
[1778166342824,32.81,80114.96,12.5,0.31603,0.0002,19.47355]
[1778166343169,32.81,80114.96,12.5,0.31603,0.0002,19.47355]
[1778166343928,32.81,80111.42,12.5,0.31532,0.0002,19.45408]
[1778166349552,32.8,80108.13,12.5,0.31464,0.0002,19.43525]
[1778166351946,32.8,80100.97,12.5,0.3132,0.0002,19.3955]
[1778166352239,32.8,80100.97,12.5,0.3132,0.0002,19.3955]
[1778166354211,32.8,80097.22,12.5,0.31245,0.0002,19.37457]
[1778166354311,32.8,80097.22,12.5,0.31245,0.0002,19.37457]
[1778166354424,32.8,80097.22,12.5,0.31245,0.0002,19.37457]
[1778166354471,32.8,80097.22,12.5,0.31245,0.0002,19.37457]
[1778166354908,32.8,80091.8,12.5,0.31138,0.0002,19.34442]
[1778166359943,32.79,80086.35,12.5,0.31028,0.0002,19.31351]
[1778166360717,32.79,80086.35,12.5,0.31028,0.0002,19.31351]
[1778166364344,32.79,80087.63,12.5,0.31051,0.0002,19.32007]
[1778166364865,32.79,80087.63,12.5,0.31051,0.0002,19.32007]
[1778166364875,32.79,80087.63,12.5,0.31051,0.0002,19.32007]
[1778166366850,32.79,80099.88,12.5,0.31292,0.0002,19.38758]
[1778166367183,32.79,80101.56,12.5,0.31324,0.0002,19.39664]
[1778166368626,32.78,80101.47,12.5,0.31322,0.0002,19.39595]
[1778166369009,32.78,80104.94,12.5,0.3139,0.0002,19.41489]
[1778166371008,32.78,80105.46,12.5,0.31399,0.0002,19.4176]
[1778166371278,32.78,80103.94,12.5,0.31369,0.0002,19.4091]
[1778166372603,32.78,80103.94,12.5,0.31368,0.0002,19.40896]
[1778166373955,32.78,80098.86,12.5,0.31268,0.0002,19.38099]
[1778166374675,32.78,80100.69,12.5,0.31303,0.0002,19.39084]
[1778166375305,32.78,80104.91,12.5,0.31386,0.0002,19.41404]
[1778166375357,32.78,80104.91,12.5,0.31386,0.0002,19.41404]
[1778166375496,32.78,80104.83,12.5,0.31384,0.0002,19.41346]
[1778166376931,32.78,80104.83,12.5,0.31384,0.0002,19.41346]
[1778166376996,32.78,80100.34,12.5,0.31295,0.0002,19.38851]
[1778166377407,32.78,80100.34,12.5,0.31295,0.0002,19.38851]
[1778166378005,32.78,80100.34,12.5,0.31295,0.0002,19.38851]
[1778166378447,32.78,80099.84,12.5,0.31285,0.0002,19.38576]
[1778166379007,32.77,80098.58,12.5,0.31259,0.0002,19.37858]
[1778166383405,32.77,80100.62,12.5,0.31298,0.0002,19.38948]
[1778166383482,32.77,80100.62,12.5,0.31298,0.0002,19.38948]
[1778166384031,32.77,80097.18,12.5,0.31229,0.0002,19.37022]
[1778166384546,32.77,80097.18,12.5,0.31229,0.0002,19.37022]
[1778166384578,32.77,80097.18,12.5,0.31229,0.0002,19.37022]
[1778166386429,32.77,80088.58,12.5,0.31059,0.0002,19.32235]
[1778166389150,32.77,80077.96,12.5,0.30848,0.0002,19.26237]
[1778166391522,32.76,80070.56,12.5,0.30698,0.0002,19.21556]
[1778166392657,32.76,80070.56,12.5,0.30698,0.0002,19.21556]
[1778166392801,32.76,80070.96,12.5,0.30706,0.0002,19.21775]
[1778166396510,32.76,80072.57,12.5,0.30736,0.0002,19.22648]
[1778166396782,32.76,80072.29,12.5,0.3073,0.0002,19.22475]
[1778166397938,32.76,80064.36,12.5,0.30573,0.0002,19.1795]
[1778166398847,32.76,80064.36,12.5,0.30573,0.0002,19.1795]
[1778166399860,32.76,80061.48,12.5,0.30517,0.0002,19.16297]
[1778166399956,32.76,80061.48,12.5,0.30517,0.0002,19.16297]
[1778166400259,32.76,80063.29,12.5,0.30551,0.0002,19.17313]
[1778166400922,32.76,80063.29,12.5,0.30551,0.0002,19.17313]
[1778166400990,32.75,80070.62,12.5,0.30694,0.0002,19.2145]
[1778166402909,32.75,80075.87,12.5,0.30797,0.0002,19.2441]
[1778166402946,32.75,80075.87,12.5,0.30797,0.0002,19.2441]
[1778166402995,32.75,80075.87,12.5,0.30797,0.0002,19.2441]
[1778166406084,32.75,80069.36,12.5,0.30666,0.0002,19.20647]
[1778166406168,32.75,80069.36,12.5,0.30666,0.0002,19.20647]
[1778166406380,32.75,80069.36,12.5,0.30666,0.0002,19.20647]
[1778166406393,32.75,80069.36,12.5,0.30666,0.0002,19.20647]
[1778166408647,32.75,80067.85,12.5,0.30636,0.0002,19.19776]
[1778166410735,32.75,80070.9,12.5,0.30695,0.0002,19.2147]
[1778166410942,32.74,80073.46,12.5,0.30744,0.0002,19.2288]
[1778166416349,32.74,80077.34,12.5,0.30816,0.0002,19.24969]
[1778166421601,32.73,80079.21,12.5,0.3085,0.0002,19.25925]
[1778166425926,32.73,80085.81,12.5,0.30977,0.0002,19.29562]
[1778166429204,32.72,80080.41,12.5,0.30868,0.0002,19.26449]
[1778166429499,32.72,80080.41,12.5,0.30868,0.0002,19.26449]
[1778166429873,32.72,80084.72,12.5,0.30952,0.0002,19.28837]
[1778166430183,32.72,80084.72,12.5,0.30952,0.0002,19.28837]
[1778166432861,32.72,80091.0,12.5,0.31075,0.0002,19.32333]
[1778166433083,32.72,80091.0,12.5,0.31075,0.0002,19.32333]
[1778166436455,32.72,80097.03,12.5,0.31192,0.0002,19.35627]
[1778166437766,32.71,80097.2,12.5,0.31194,0.0002,19.35691]
[1778166439355,32.71,80099.66,12.5,0.31242,0.0002,19.37037]
[1778166439361,32.71,80099.66,12.5,0.31242,0.0002,19.37037]
[1778166440565,32.71,80097.48,12.5,0.31198,0.0002,19.35814]
[1778166440580,32.71,80097.48,12.5,0.31198,0.0002,19.35814]
[1778166440617,32.71,80097.48,12.5,0.31198,0.0002,19.35814]
[1778166443464,32.71,80104.09,12.5,0.31327,0.0002,19.39402]
[1778166444519,32.71,80103.29,12.5,0.31311,0.0002,19.38961]
[1778166445553,32.7,80110.28,12.5,0.31448,0.0002,19.42773]
[1778166446742,32.7,80110.28,12.5,0.31448,0.0002,19.42773]
[1778166446747,32.7,80110.28,12.5,0.31448,0.0002,19.42773]
[1778166446813,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166447418,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166447635,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166447731,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166447739,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166448032,32.7,80112.62,12.5,0.31494,0.0002,19.44036]
[1778166448041,32.7,80115.43,12.5,0.31548,0.0002,19.45536]
[1778166450060,32.7,80120.78,12.5,0.31655,0.0002,19.48453]
[1778166450127,32.7,80122.72,12.5,0.31692,0.0002,19.49482]
[1778166450373,32.7,80122.72,12.5,0.31692,0.0002,19.49482]
[1778166450414,32.7,80122.72,12.5,0.31692,0.0002,19.49482]
[1778166450797,32.7,80120.63,12.5,0.31651,0.0002,19.48346]
[1778166452816,32.7,80117.53,12.5,0.31585,0.0002,19.46147]
[1778166453143,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166453191,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166453232,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166453422,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166453493,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166454056,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166454062,32.69,80117.06,12.5,0.31574,0.0002,19.45857]
[1778166454242,32.69,80115.25,12.5,0.31538,0.0002,19.44868]
[1778166454375,32.69,80115.25,12.5,0.31538,0.0002,19.44868]
[1778166455095,32.69,80115.25,12.5,0.31538,0.0002,19.44868]
[1778166454974,32.69,80107.46,12.5,0.31382,0.0002,19.40567]
[1778166455279,32.69,80107.46,12.5,0.31382,0.0002,19.40567]
[1778166455329,32.69,80107.46,12.5,0.31382,0.0002,19.40567]
[1778166456139,32.69,80102.28,12.5,0.3128,0.0002,19.3771]
[1778166456353,32.69,80102.28,12.5,0.3128,0.0002,19.3771]
[1778166456394,32.69,80102.28,12.5,0.3128,0.0002,19.3771]
[1778166456408,32.69,80102.28,12.5,0.3128,0.0002,19.3771]
[1778166456483,32.69,80102.28,12.5,0.3128,0.0002,19.3771]
[1778166458747,32.69,80109.36,12.5,0.31419,0.0002,19.41586]
[1778166459598,32.69,80109.5,12.5,0.31421,0.0002,19.4165]
[1778166460740,32.69,80109.41,12.5,0.31419,0.0002,19.41588]
[1778166466889,32.68,80109.79,12.5,0.31424,0.0002,19.4172]
[1778166467381,32.68,80110.92,12.5,0.31445,0.0002,19.42316]
[1778166468033,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468237,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468267,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468377,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468791,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468806,32.68,80112.41,12.5,0.31474,0.0002,19.43121]
[1778166468937,32.68,80122.16,12.5,0.31668,0.0002,19.48447]
[1778166469234,32.68,80122.16,12.5,0.31668,0.0002,19.48447]
[1778166469727,32.68,80133.34,12.5,0.31891,0.0002,19.5449]
[1778166470893,32.68,80133.34,12.5,0.31891,0.0002,19.5449]
[1778166471809,32.68,80135.94,12.5,0.31942,0.0002,19.55872]
[1778166472600,32.68,80136.59,12.5,0.31955,0.0002,19.5621]
[1778166472973,32.68,80136.59,12.5,0.31955,0.0002,19.5621]
[1778166473041,32.68,80136.59,12.5,0.31955,0.0002,19.5621]
[1778166473073,32.68,80149.77,12.5,0.32218,0.0002,19.63238]
[1778166473875,32.68,80149.77,12.5,0.32218,0.0002,19.63238]
[1778166474736,32.68,80149.66,12.5,0.32215,0.0002,19.63162]
[1778166475717,32.68,80149.97,12.5,0.32221,0.0002,19.63327]
[1778166475775,32.68,80149.97,12.5,0.32221,0.0002,19.63327]
[1778166475786,32.68,80149.97,12.5,0.32221,0.0002,19.63327]
[1778166475984,32.68,80149.97,12.5,0.32221,0.0002,19.63327]
[1778166476222,32.67,80152.17,12.5,0.32264,0.0002,19.64459]
[1778166477104,32.67,80152.17,12.5,0.32264,0.0002,19.64459]
[1778166477119,32.67,80152.17,12.5,0.32264,0.0002,19.64459]
[1778166476773,32.67,80154.65,12.5,0.32314,0.0002,19.65772]
[1778166477249,32.67,80154.65,12.5,0.32314,0.0002,19.65772]
[1778166477268,32.67,80154.65,12.5,0.32314,0.0002,19.65772]
[1778166477781,32.67,80159.59,12.5,0.32412,0.0002,19.68366]
[1778166478769,32.67,80159.59,12.5,0.32412,0.0002,19.68366]
[1778166478899,32.67,80159.59,12.5,0.32412,0.0002,19.68366]
[1778166478956,32.67,80162.73,12.5,0.32475,0.0002,19.70002]
[1778166479190,32.67,80162.73,12.5,0.32475,0.0002,19.70002]
[1778166479515,32.67,80162.73,12.5,0.32475,0.0002,19.70002]
[1778166479970,32.67,80162.73,12.5,0.32475,0.0002,19.70002]
[1778166480508,32.67,80158.99,12.5,0.32399,0.0002,19.68023]
[1778166481357,32.67,80156.77,12.5,0.32355,0.0002,19.66852]
[1778166482310,32.67,80157.82,12.5,0.32375,0.0002,19.67385]
[1778166482815,32.67,80159.02,12.5,0.32399,0.0002,19.68018]
[1778166486031,32.67,80157.88,12.5,0.32375,0.0002,19.67398]
[1778166486032,32.67,80157.88,12.5,0.32375,0.0002,19.67398]
[1778166486662,32.67,80157.47,12.5,0.32366,0.0002,19.67164]
[1778166486669,32.67,80157.47,12.5,0.32366,0.0002,19.67164]
[1778166487206,32.67,80155.67,12.5,0.3233,0.0002,19.66213]
[1778166490770,32.66,80161.95,12.5,0.32455,0.0002,19.69496]
[1778166491245,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491260,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491367,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491475,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491480,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491556,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491787,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491802,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491965,32.66,80162.8,12.5,0.32472,0.0002,19.69922]
[1778166491992,32.66,80171.74,12.5,0.32652,0.0002,19.74599]
[1778166492238,32.66,80171.74,12.5,0.32652,0.0002,19.74599]
[1778166493122,32.66,80180.42,12.5,0.32826,0.0002,19.79083]
[1778166497013,32.66,80181.39,12.5,0.32844,0.0002,19.79547]
[1778166497041,32.66,80181.39,12.5,0.32844,0.0002,19.79547]
[1778166497123,32.66,80181.39,12.5,0.32844,0.0002,19.79547]
[1778166497144,32.66,80180.58,12.5,0.32827,0.0002,19.79115]
[1778166497379,32.66,80180.58,12.5,0.32827,0.0002,19.79115]
[1778166497381,32.66,80180.58,12.5,0.32827,0.0002,19.79115]
[1778166497706,32.66,80180.58,12.5,0.32827,0.0002,19.79115]
[1778166498157,32.66,80188.11,12.5,0.32979,0.0002,19.82985]
[1778166498626,32.66,80188.11,12.5,0.32979,0.0002,19.82985]
[1778166498777,32.66,80188.11,12.5,0.32979,0.0002,19.82985]
[1778166498927,32.66,80198.36,12.5,0.33186,0.0002,19.88208]
[1778166499204,32.66,80198.36,12.5,0.33186,0.0002,19.88208]
[1778166499419,32.66,80198.36,12.5,0.33186,0.0002,19.88208]
[1778166500023,32.65,80204.45,12.5,0.33309,0.0002,19.91278]
[1778166500256,32.65,80204.45,12.5,0.33309,0.0002,19.91278]
[1778166500942,32.65,80208.65,12.5,0.33394,0.0002,19.93381]
[1778166501843,32.65,80208.65,12.5,0.33394,0.0002,19.93381]
[1778166501869,32.65,80208.65,12.5,0.33394,0.0002,19.93381]
[1778166501949,32.65,80212.54,12.5,0.33473,0.0002,19.95318]
[1778166502181,32.65,80212.54,12.5,0.33473,0.0002,19.95318]
[1778166502434,32.65,80212.54,12.5,0.33473,0.0002,19.95318]
[1778166504682,32.65,80213.62,12.5,0.33495,0.0002,19.95875]
[1778166505042,32.65,80213.62,12.5,0.33495,0.0002,19.95875]
[1778166505096,32.65,80213.62,12.5,0.33495,0.0002,19.95875]
[1778166505686,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166505696,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506076,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506085,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506085,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506100,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506125,32.65,80215.28,12.5,0.3353,0.0002,19.96713]
[1778166506456,32.65,80218.33,12.5,0.33592,0.0002,19.98242]
[1778166506777,32.65,80218.33,12.5,0.33592,0.0002,19.98242]
[1778166506979,32.65,80218.33,12.5,0.33592,0.0002,19.98242]
[1778166507325,32.66,80222.26,12.5,0.33672,0.0002,20.00201]
[1778166507430,32.66,80222.26,12.5,0.33672,0.0002,20.00201]
[1778166507725,32.66,80222.26,12.5,0.33672,0.0002,20.00201]
[1778166508456,32.66,80223.62,12.5,0.337,0.0002,20.0088]
[1778166508711,32.66,80223.62,12.5,0.337,0.0002,20.0088]
[1778166508750,32.66,80223.62,12.5,0.337,0.0002,20.0088]
[1778166509196,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509218,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509281,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509377,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509419,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509590,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509663,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166509677,32.66,80222.28,12.5,0.33673,0.0002,20.0022]
[1778166510984,32.66,80226.23,12.5,0.33754,0.0002,20.0218]
[1778166511011,32.66,80226.23,12.5,0.33754,0.0002,20.0218]
[1778166512595,32.66,80233.64,12.5,0.33903,0.0002,20.05349]
[1778166512634,32.66,80233.64,12.5,0.33903,0.0002,20.05349]
[1778166512653,32.66,80233.64,12.5,0.33903,0.0002,20.05349]
[1778166512900,32.66,80233.64,12.5,0.33903,0.0002,20.05349]
[1778166513368,32.66,80229.48,12.5,0.33818,0.0002,20.03305]
[1778166514153,32.66,80229.48,12.5,0.33818,0.0002,20.03305]
[1778166514139,32.66,80221.27,12.5,0.3365,0.0002,19.99248]
[1778166514814,32.66,80221.27,12.5,0.3365,0.0002,19.99248]
[1778166514816,32.66,80221.27,12.5,0.3365,0.0002,19.99248]
[1778166514873,32.66,80221.27,12.5,0.3365,0.0002,19.99248]
[1778166516691,32.66,80230.33,12.5,0.33835,0.0002,20.03735]
[1778166517297,32.66,80230.93,12.5,0.33848,0.0002,20.04032]
[1778166517897,32.66,80230.93,12.5,0.33848,0.0002,20.04032]
[1778166519072,32.66,80232.82,12.5,0.33886,0.0002,20.04962]
[1778166519124,32.66,80232.82,12.5,0.33886,0.0002,20.04962]
[1778166519163,32.66,80238.24,12.5,0.33997,0.0002,20.07615]
[1778166519263,32.66,80238.24,12.5,0.33997,0.0002,20.07615]
[1778166520199,32.66,80241.53,12.5,0.34065,0.0002,20.0922]
[1778166520221,32.66,80241.53,12.5,0.34065,0.0002,20.0922]
[1778166520229,32.66,80241.53,12.5,0.34065,0.0002,20.0922]
[1778166520498,32.66,80241.53,12.5,0.34065,0.0002,20.0922]
[1778166520726,32.66,80241.53,12.5,0.34065,0.0002,20.0922]
[1778166521085,32.66,80242.72,12.5,0.3409,0.0002,20.09805]
[1778166522295,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166522393,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166522418,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166522460,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166523011,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166523083,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166523115,32.66,80242.56,12.5,0.34087,0.0002,20.09733]
[1778166523158,32.66,80248.61,12.5,0.34211,0.00021,20.12667]
[1778166523269,32.66,80248.61,12.5,0.34211,0.00021,20.12667]
[1778166523630,32.66,80248.61,12.5,0.34211,0.00021,20.12667]
[1778166524083,32.66,80248.61,12.5,0.34211,0.00021,20.12667]
[1778166524100,32.66,80248.61,12.5,0.34211,0.00021,20.12667]
[1778166524106,32.66,80249.32,12.5,0.34226,0.00021,20.1301]
[1778166524219,32.66,80249.32,12.5,0.34226,0.00021,20.1301]
[1778166524419,32.66,80249.32,12.5,0.34226,0.00021,20.1301]
[1778166524535,32.66,80249.32,12.5,0.34226,0.00021,20.1301]
[1778166524852,32.66,80249.32,12.5,0.34226,0.00021,20.1301]
[1778166525664,32.66,80243.78,12.5,0.34112,0.0002,20.1033]
[1778166526266,32.66,80242.17,12.5,0.34079,0.0002,20.0955]
[1778166527127,32.66,80244.23,12.5,0.34121,0.00021,20.10552]
[1778166527612,32.66,80244.23,12.5,0.34121,0.00021,20.10552]
[1778166527620,32.66,80244.23,12.5,0.34121,0.00021,20.10552]
[1778166528139,32.66,80244.23,12.5,0.34121,0.00021,20.10552]
[1778166533174,32.66,80245.98,12.5,0.34158,0.00021,20.11413]
[1778166535624,32.66,80246.49,12.5,0.34168,0.00021,20.11663]
[1778166537174,32.66,80243.46,12.5,0.34106,0.0002,20.10197]
[1778166538094,32.66,80243.46,12.5,0.34106,0.0002,20.102]
[1778166538107,32.66,80243.46,12.5,0.34106,0.0002,20.102]
[1778166540224,32.66,80234.48,12.5,0.33923,0.0002,20.05833]
[1778166545259,32.67,80235.91,12.5,0.33953,0.0002,20.06559]
[1778166546544,32.67,80235.91,12.5,0.33953,0.0002,20.06559]
[1778166546574,32.67,80235.86,12.5,0.33953,0.0002,20.0654]
[1778166547652,32.67,80235.86,12.5,0.33953,0.0002,20.0654]
[1778166548246,32.67,80236.15,12.5,0.33959,0.0002,20.06686]
[1778166548500,32.67,80236.15,12.5,0.33959,0.0002,20.06686]
[1778166551179,32.67,80235.48,12.5,0.33945,0.0002,20.06363]
[1778166551189,32.67,80235.48,12.5,0.33945,0.0002,20.06363]
[1778166551645,32.67,80232.71,12.5,0.33889,0.0002,20.05009]
[1778166552195,32.67,80232.71,12.5,0.33889,0.0002,20.05009]
[1778166552036,32.67,80223.69,12.5,0.33705,0.0002,20.0057]
[1778166553970,32.67,80219.28,12.5,0.33615,0.0002,19.9839]
[1778166555153,32.67,80225.47,12.5,0.33742,0.0002,20.0147]
[1778166556300,32.67,80229.8,12.5,0.3383,0.0002,20.03608]
[1778166556373,32.67,80229.8,12.5,0.3383,0.0002,20.03608]
[1778166558153,32.67,80233.3,12.5,0.33902,0.0002,20.05327]
[1778166560492,32.67,80234.89,12.5,0.33935,0.0002,20.06118]
[1778166560573,32.67,80234.89,12.5,0.33935,0.0002,20.06118]
[1778166560589,32.67,80234.89,12.5,0.33935,0.0002,20.06118]
[1778166560903,32.67,80234.89,12.5,0.33935,0.0002,20.06118]
[1778166560941,32.67,80234.89,12.5,0.33935,0.0002,20.06118]
[1778166561626,32.67,80243.07,12.5,0.34103,0.0002,20.10111]
[1778166562775,32.67,80243.07,12.5,0.34103,0.0002,20.10111]
[1778166564418,32.67,80248.61,12.5,0.34216,0.00021,20.12789]
[1778166564614,32.67,80248.61,12.5,0.34216,0.00021,20.12789]
[1778166565654,32.67,80242.74,12.5,0.34096,0.0002,20.0995]
[1778166566536,32.67,80243.96,12.5,0.34121,0.0002,20.10543]
[1778166570201,32.67,80248.94,12.5,0.34223,0.00021,20.12948]
[1778166570841,32.67,80248.53,12.5,0.34215,0.00021,20.12751]
[1778166571418,32.67,80249.3,12.5,0.34231,0.00021,20.13121]
[1778166572630,32.67,80249.62,12.5,0.34234,0.00021,20.12792]
[1778166572955,32.67,80249.62,12.5,0.34234,0.00021,20.12792]
[1778166572974,32.67,80249.62,12.5,0.34234,0.00021,20.12792]
[1778166573151,32.67,80249.62,12.5,0.34234,0.00021,20.12792]
[1778166576218,32.67,80253.21,12.5,0.34307,0.00021,20.14513]
[1778166577419,32.67,80253.16,12.5,0.34306,0.00021,20.14484]
[1778166579261,32.67,80245.93,12.5,0.34158,0.00021,20.10997]
[1778166579699,32.67,80245.93,12.5,0.34158,0.00021,20.10997]
[1778166582019,32.67,80250.09,12.5,0.34243,0.00021,20.13004]
[1778166582418,32.67,80250.38,12.5,0.34249,0.00021,20.1314]
[1778166582828,32.67,80250.38,12.5,0.34249,0.00021,20.1314]
[1778166583757,32.67,80247.26,12.5,0.34185,0.00021,20.11636]
[1778166584619,32.67,80246.5,12.5,0.34169,0.00021,20.11268]
[1778166586498,32.67,80245.84,12.5,0.34155,0.00021,20.10948]
[1778166590778,32.67,80250.06,12.5,0.34242,0.00021,20.12982]
[1778166591568,32.67,80249.28,12.5,0.34226,0.00021,20.12604]
[1778166594900,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166594945,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166594953,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166594973,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166594979,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166594999,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166595006,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166595264,32.67,80248.75,12.5,0.34215,0.00021,20.12344]
[1778166595979,32.67,80249.73,12.5,0.34235,0.00021,20.12815]
[1778166596235,32.67,80259.43,12.5,0.34434,0.00021,20.17457]
[1778166596815,32.67,80259.43,12.5,0.34434,0.00021,20.17457]
[1778166596879,32.67,80265.48,12.5,0.34558,0.00021,20.20332]
[1778166597682,32.67,80265.48,12.5,0.34558,0.00021,20.20332]
[1778166601426,32.67,80265.08,12.5,0.34549,0.00021,20.20116]
[1778166601771,32.67,80265.08,12.5,0.34549,0.00021,20.20116]
[1778166601831,32.67,80265.08,12.5,0.34549,0.00021,20.20116]
[1778166602126,32.67,80265.08,12.5,0.34549,0.00021,20.20116]
[1778166602666,32.66,80254.33,12.5,0.34327,0.00021,20.14979]
[1778166603517,32.66,80254.33,12.5,0.34327,0.00021,20.14979]
[1778166604109,32.66,80254.33,12.5,0.34327,0.00021,20.14979]
[1778166604963,32.66,80257.95,12.5,0.34401,0.00021,20.16703]
[1778166609089,32.66,80259.79,12.5,0.34438,0.00021,20.17568]
[1778166612402,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166612843,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166612873,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613088,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613102,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613112,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613135,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613206,32.66,80263.11,12.5,0.34506,0.00021,20.19127]
[1778166613252,32.66,80262.14,12.5,0.34485,0.00021,20.18654]
[1778166613418,32.66,80262.14,12.5,0.34485,0.00021,20.18654]
[1778166613568,32.66,80262.14,12.5,0.34485,0.00021,20.18654]
[1778166613657,32.66,80262.14,12.5,0.34485,0.00021,20.18654]
[1778166614002,32.66,80269.39,12.5,0.34635,0.00021,20.22088]
[1778166615080,32.66,80269.39,12.5,0.34635,0.00021,20.22088]
[1778166615322,32.66,80265.61,12.5,0.34556,0.00021,20.20294]
[1778166618937,32.66,80265.44,12.5,0.34553,0.00021,20.20209]
[1778166619143,32.66,80265.44,12.5,0.34553,0.00021,20.20209]
[1778166620897,32.66,80267.14,12.5,0.34587,0.00021,20.21009]
[1778166621343,32.66,80267.8,12.5,0.34601,0.00021,20.21318]
[1778166621949,32.66,80267.8,12.5,0.34601,0.00021,20.21318]
[1778166621984,32.66,80267.8,12.5,0.34601,0.00021,20.21318]
[1778166622190,32.66,80267.8,12.5,0.34601,0.00021,20.21318]
[1778166622367,32.66,80265.58,12.5,0.34555,0.00021,20.2026]
[1778166622439,32.66,80265.58,12.5,0.34555,0.00021,20.2026]
[1778166622912,32.66,80261.15,12.5,0.34464,0.00021,20.18157]
[1778166623506,32.66,80261.15,12.5,0.34464,0.00021,20.18157]
[1778166624330,32.66,80259.16,12.5,0.34423,0.00021,20.17203]
[1778166629858,32.65,80258.68,12.5,0.34412,0.00021,20.16951]
[1778166633047,32.65,80258.97,12.5,0.34414,0.00021,20.166]
[1778166633059,32.65,80258.97,12.5,0.34414,0.00021,20.166]
[1778166633419,32.65,80255.31,12.5,0.34338,0.00021,20.14844]
[1778166633886,32.65,80249.22,12.5,0.34213,0.00021,20.11915]
[1778166635500,32.65,80247.96,12.5,0.34187,0.00021,20.11307]
[1778166636189,32.65,80247.96,12.5,0.34187,0.00021,20.11307]
[1778166636234,32.65,80247.96,12.5,0.34187,0.00021,20.11307]
[1778166636328,32.65,80247.24,12.5,0.34173,0.00021,20.10961]
[1778166636519,32.65,80247.24,12.5,0.34173,0.00021,20.10961]
[1778166637184,32.65,80247.24,12.5,0.34173,0.00021,20.10961]
[1778166641269,32.65,80244.16,12.5,0.3411,0.00021,20.09473]
[1778166641427,32.65,80245.54,12.5,0.34138,0.00021,20.10144]
[1778166641493,32.65,80245.54,12.5,0.34138,0.00021,20.10144]
[1778166641698,32.65,80245.54,12.5,0.34138,0.00021,20.10144]
[1778166641842,32.65,80245.54,12.5,0.34138,0.00021,20.10144]
[1778166642574,32.65,80243.7,12.5,0.341,0.00021,20.09254]
[1778166648237,32.65,80237.9,12.5,0.33982,0.0002,20.06438]
[1778166659062,32.66,80235.41,12.5,0.33933,0.0002,20.05266]
[1778166661148,32.66,80233.04,12.5,0.33885,0.0002,20.04109]
[1778166661298,32.66,80233.04,12.5,0.33885,0.0002,20.04109]
[1778166661361,32.66,80233.04,12.5,0.33885,0.0002,20.04109]
[1778166661491,32.66,80230.88,12.5,0.33841,0.0002,20.03058]
[1778166662144,32.66,80222.66,12.5,0.33672,0.0002,19.98983]
[1778166665158,32.66,80218.79,12.5,0.33592,0.0002,19.97036]
[1778166665796,32.66,80219.29,12.5,0.33602,0.0002,19.97274]
[1778166669326,32.65,80224.28,12.5,0.33704,0.0002,19.99744]
[1778166669641,32.65,80225.11,12.5,0.3372,0.0002,20.00152]
[1778166670109,32.65,80225.11,12.5,0.3372,0.0002,20.00152]
[1778166670625,32.65,80226.02,12.5,0.33739,0.0002,20.00602]
[1778166670646,32.65,80226.02,12.5,0.33739,0.0002,20.00602]
[1778166670734,32.65,80226.02,12.5,0.33739,0.0002,20.00602]
[1778166670791,32.65,80226.02,12.5,0.33739,0.0002,20.00602]
[1778166670806,32.65,80226.02,12.5,0.33739,0.0002,20.00602]
[1778166671162,32.65,80231.2,12.5,0.33845,0.0002,20.03152]
[1778166671423,32.65,80231.2,12.5,0.33845,0.0002,20.03152]
[1778166671995,32.65,80231.2,12.5,0.33845,0.0002,20.03152]
[1778166672269,32.65,80231.2,12.5,0.33845,0.0002,20.03152]
[1778166672308,32.65,80231.2,12.5,0.33845,0.0002,20.03152]
[1778166672262,32.65,80227.06,12.5,0.3376,0.0002,20.01116]
[1778166672688,32.65,80227.06,12.5,0.3376,0.0002,20.01116]
[1778166673284,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166673632,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166673645,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166673665,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166673853,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166673956,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166674406,32.65,80220.79,12.5,0.33632,0.0002,19.98011]
[1778166674184,32.65,80227.12,12.5,0.33761,0.0002,20.01136]
[1778166674752,32.65,80227.12,12.5,0.33761,0.0002,20.01136]
[1778166675193,32.65,80228.71,12.5,0.33794,0.0002,20.0192]
[1778166675407,32.65,80228.71,12.5,0.33794,0.0002,20.0192]
[1778166675472,32.65,80228.71,12.5,0.33794,0.0002,20.0192]
[1778166675573,32.65,80228.71,12.5,0.33794,0.0002,20.0192]
[1778166675613,32.65,80228.71,12.5,0.33794,0.0002,20.0192]
[1778166676268,32.65,80222.46,12.5,0.33666,0.0002,19.98834]
[1778166676791,32.65,80222.46,12.5,0.33666,0.0002,19.98834]
[1778166678916,32.65,80217.42,12.5,0.33562,0.0002,19.96296]
[1778166680475,32.65,80211.7,12.5,0.33444,0.0002,19.93413]
[1778166681459,32.65,80212.52,12.5,0.33461,0.0002,19.93825]
[1778166681858,32.65,80212.52,12.5,0.33461,0.0002,19.93825]
[1778166682906,32.65,80214.85,12.5,0.33508,0.0002,19.94988]
[1778166682926,32.65,80214.85,12.5,0.33508,0.0002,19.94988]
[1778166683360,32.65,80214.85,12.5,0.33508,0.0002,19.94988]
[1778166683418,32.65,80220.66,12.5,0.33627,0.0002,19.97882]
[1778166684100,32.65,80220.66,12.5,0.33627,0.0002,19.97882]
[1778166684257,32.65,80228.04,12.5,0.33777,0.0002,20.01535]
[1778166684462,32.65,80228.04,12.5,0.33777,0.0002,20.01535]
[1778166689234,32.65,80233.02,12.5,0.33878,0.0002,20.03962]
[1778166689292,32.65,80233.5,12.5,0.33888,0.0002,20.0419]
[1778166692855,32.65,80236.37,12.5,0.33943,0.0002,20.05113]
[1778166693223,32.65,80236.37,12.5,0.33943,0.0002,20.05113]
[1778166697055,32.65,80232.73,12.5,0.33869,0.0002,20.03325]
[1778166697077,32.65,80232.73,12.5,0.33869,0.0002,20.03325]
[1778166697720,32.65,80228.33,12.5,0.33779,0.0002,20.01159]
[1778166697995,32.65,80228.33,12.5,0.33779,0.0002,20.01159]
[1778166698812,32.65,80224.24,12.5,0.33695,0.0002,19.99138]
[1778166699909,32.65,80221.34,12.5,0.33636,0.0002,19.97702]
[1778166700369,32.65,80217.79,12.5,0.33564,0.0002,19.95939]
[1778166705370,32.64,80219.81,12.5,0.33604,0.0002,19.96922]
[1778166710237,32.64,80213.01,12.5,0.33464,0.0002,19.93503]
[1778166711102,32.64,80213.01,12.5,0.33464,0.0002,19.93503]
[1778166711472,32.64,80209.52,12.5,0.33393,0.0002,19.91749]
[1778166711511,32.64,80209.52,12.5,0.33393,0.0002,19.91749]
[1778166712070,32.64,80209.52,12.5,0.33393,0.0002,19.91749]
[1778166712121,32.64,80209.52,12.5,0.33393,0.0002,19.91749]
[1778166712154,32.64,80208.56,12.5,0.33373,0.0002,19.91251]
[1778166712525,32.64,80208.56,12.5,0.33373,0.0002,19.91251]
[1778166712572,32.64,80208.56,12.5,0.33373,0.0002,19.91251]
[1778166712722,32.64,80208.56,12.5,0.33373,0.0002,19.91251]
[1778166712749,32.64,80208.56,12.5,0.33373,0.0002,19.91251]
[1778166712940,32.64,80200.66,12.5,0.33212,0.0002,19.87245]
[1778166713878,32.64,80200.66,12.5,0.33212,0.0002,19.87245]
[1778166717683,32.64,80203.67,12.5,0.33271,0.0002,19.88735]
[1778166720019,32.64,80201.92,12.5,0.33235,0.0002,19.87822]
[1778166720160,32.64,80201.92,12.5,0.33235,0.0002,19.87822]
[1778166720427,32.63,80202.35,12.5,0.33243,0.0002,19.88035]
[1778166720783,32.63,80202.35,12.5,0.33243,0.0002,19.88035]
[1778166722011,32.63,80202.53,12.5,0.33246,0.0002,19.88111]
[1778166722906,32.63,80202.08,12.5,0.33237,0.0002,19.87869]
[1778166722936,32.63,80202.08,12.5,0.33237,0.0002,19.87869]
[1778166723034,32.63,80202.08,12.5,0.33237,0.0002,19.87869]
[1778166723932,32.63,80197.33,12.5,0.3314,0.0002,19.85442]
[1778166725418,32.63,80189.54,12.5,0.32981,0.0002,19.81443]
[1778166725610,32.63,80189.54,12.5,0.32981,0.0002,19.81443]
[1778166728320,32.63,80195.92,12.5,0.33109,0.0002,19.84682]
[1778166728414,32.63,80195.68,12.5,0.33103,0.0002,19.8453]
[1778166731010,32.62,80195.61,12.5,0.331,0.0002,19.84455]
[1778166731618,32.62,80196.89,12.5,0.33125,0.0002,19.85089]
[1778166735673,32.61,80194.89,12.5,0.33081,0.0002,19.83991]
[1778166741719,32.61,80191.79,12.5,0.33014,0.0002,19.82302]
[1778166743052,32.6,80192.11,12.5,0.33019,0.0002,19.82426]
[1778166743677,32.6,80185.26,12.5,0.32879,0.0002,19.7888]
[1778166747057,32.6,80184.59,12.5,0.32863,0.0002,19.78479]
[1778166752743,32.59,80188.97,12.5,0.32944,0.0002,19.80139]
[1778166755606,32.58,80185.2,12.5,0.32866,0.0002,19.78155]
[1778166756681,32.58,80184.4,12.5,0.32849,0.0002,19.77723]
[1778166759291,32.58,80183.39,12.5,0.32826,0.0002,19.77148]
[1778166760144,32.58,80184.43,12.5,0.32847,0.0002,19.77669]
[1778166760374,32.58,80184.43,12.5,0.32847,0.0002,19.77669]
[1778166760376,32.58,80184.43,12.5,0.32847,0.0002,19.77669]
[1778166760438,32.58,80184.43,12.5,0.32847,0.0002,19.77669]
[1778166760384,32.58,80184.58,12.5,0.32849,0.0002,19.77729]
[1778166762306,32.58,80182.04,12.5,0.32797,0.0002,19.76395]
[1778166762338,32.57,80177.75,12.5,0.32709,0.0002,19.74148]
[1778166765297,32.57,80179.22,12.5,0.32737,0.0002,19.74872]
[1778166765307,32.57,80179.22,12.5,0.32737,0.0002,19.74872]
[1778166766637,32.57,80182.23,12.5,0.32797,0.0002,19.76392]
[1778166766789,32.57,80182.23,12.5,0.32797,0.0002,19.76392]
[1778166766939,32.57,80182.23,12.5,0.32797,0.0002,19.76392]
[1778166767286,32.57,80182.23,12.5,0.32797,0.0002,19.76392]
[1778166767419,32.57,80182.23,12.5,0.32797,0.0002,19.76392]
[1778166767373,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166767534,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166767964,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166767977,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166768230,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166768283,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166768363,32.57,80189.88,12.5,0.32951,0.0002,19.80325]
[1778166768433,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166768578,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166768624,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166769000,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166769009,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166769246,32.56,80212.82,12.5,0.33418,0.0002,19.92008]
[1778166769343,32.57,80219.06,12.5,0.33546,0.0002,19.95145]
[1778166770401,32.57,80219.06,12.5,0.33546,0.0002,19.95145]
[1778166770369,32.57,80212.92,12.5,0.3342,0.0002,19.92065]
[1778166770879,32.56,80213.17,12.5,0.33425,0.0002,19.92171]
[1778166772974,32.56,80214.7,12.5,0.33455,0.0002,19.92922]
[1778166773099,32.56,80214.7,12.5,0.33455,0.0002,19.92922]
[1778166773104,32.56,80214.7,12.5,0.33455,0.0002,19.92922]
[1778166774109,32.56,80214.76,12.5,0.33455,0.0002,19.92933]
[1778166774574,32.56,80210.96,12.5,0.33377,0.0002,19.90999]
[1778166777002,32.56,80211.87,12.5,0.33394,0.0002,19.91422]
[1778166777493,32.55,80211.32,12.5,0.33382,0.0002,19.91127]
[1778166781910,32.55,80208.53,12.5,0.33322,0.0002,19.8965]
[1778166783507,32.55,80208.08,12.5,0.33312,0.0002,19.8939]
[1778166783523,32.55,80208.08,12.5,0.33312,0.0002,19.8939]
[1778166783580,32.55,80208.08,12.5,0.33312,0.0002,19.8939]
[1778166783897,32.55,80208.08,12.5,0.33312,0.0002,19.8939]
[1778166784120,32.55,80208.08,12.5,0.33312,0.0002,19.8939]
[1778166784376,32.54,80203.4,12.5,0.33216,0.0002,19.86997]
[1778166785453,32.54,80194.75,12.5,0.33039,0.0002,19.82558]
[1778166785809,32.54,80194.75,12.5,0.33039,0.0002,19.82558]
[1778166785984,32.54,80197.19,12.5,0.33088,0.0002,19.83796]
[1778166787417,32.54,80197.19,12.5,0.33088,0.0002,19.83796]
[1778166790037,32.54,80198.77,12.5,0.33117,0.0002,19.84542]
[1778166790242,32.54,80198.77,12.5,0.33117,0.0002,19.84542]
[1778166790242,32.54,80198.77,12.5,0.33117,0.0002,19.84542]
[1778166790413,32.54,80198.95,12.5,0.3312,0.0002,19.84613]
[1778166790637,32.54,80198.95,12.5,0.3312,0.0002,19.84613]
[1778166794535,32.53,80205.01,12.5,0.33241,0.0002,19.87632]
[1778166795631,32.53,80204.17,12.5,0.33223,0.0002,19.87187]
[1778166799906,32.52,80203.14,12.5,0.33199,0.0002,19.86594]
[1778166800167,32.52,80203.14,12.5,0.33199,0.0002,19.86594]
[1778166802397,32.52,80199.89,12.5,0.33131,0.0002,19.84899]
[1778166802456,32.52,80199.89,12.5,0.33131,0.0002,19.84899]
[1778166802473,32.52,80199.85,12.5,0.3313,0.0002,19.84861]
[1778166802719,32.52,80199.85,12.5,0.3313,0.0002,19.84861]
[1778166803104,32.52,80190.82,12.5,0.32945,0.0002,19.80202]
[1778166803730,32.52,80190.82,12.5,0.32945,0.0002,19.80202]
[1778166803855,32.52,80190.82,12.5,0.32945,0.0002,19.80202]
[1778166804775,32.52,80187.79,12.5,0.32883,0.0002,19.78619]
[1778166805320,32.52,80187.79,12.5,0.32883,0.0002,19.78619]
[1778166805422,32.51,80182.61,12.5,0.32777,0.0002,19.75916]
[1778166806775,32.51,80178.86,12.5,0.327,0.0002,19.73947]
[1778166806785,32.51,80178.86,12.5,0.327,0.0002,19.73947]
[1778166806926,32.51,80178.86,12.5,0.327,0.0002,19.73947]
[1778166807133,32.51,80171.81,12.5,0.32556,0.0002,19.7024]
[1778166810520,32.51,80169.85,12.5,0.32515,0.0002,19.69176]
[1778166813796,32.51,80168.75,12.5,0.32488,0.0002,19.68066]
[1778166814560,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815097,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815117,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815120,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815127,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815151,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815347,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815496,32.5,80168.28,12.5,0.32478,0.0002,19.67804]
[1778166815406,32.5,80165.35,12.5,0.32418,0.0002,19.66242]
[1778166815974,32.5,80165.35,12.5,0.32418,0.0002,19.66242]
[1778166816219,32.5,80165.35,12.5,0.32418,0.0002,19.66242]
[1778166817556,32.5,80161.81,12.5,0.32345,0.0002,19.64333]
[1778166818643,32.5,80160.07,12.5,0.32309,0.0002,19.63392]
[1778166818721,32.5,80160.07,12.5,0.32309,0.0002,19.63392]
[1778166819218,32.5,80157.89,12.5,0.32265,0.0002,19.62216]
[1778166819906,32.5,80157.89,12.5,0.32265,0.0002,19.62216]
[1778166820182,32.5,80157.89,12.5,0.32265,0.0002,19.62216]
[1778166821086,32.5,80158.22,12.5,0.32271,0.0002,19.62376]
[1778166822190,32.5,80159.04,12.5,0.32287,0.0002,19.62796]
[1778166822333,32.5,80159.04,12.5,0.32287,0.0002,19.62796]
[1778166822335,32.5,80159.04,12.5,0.32287,0.0002,19.62796]
[1778166823536,32.49,80151.53,12.5,0.32134,0.0002,19.58753]
[1778166823558,32.49,80151.53,12.5,0.32134,0.0002,19.58753]
[1778166825614,32.49,80150.08,12.5,0.32104,0.0002,19.57949]
[1778166828250,32.49,80151.19,12.5,0.32125,0.0002,19.58511]
[1778166829300,32.49,80152.82,12.5,0.32157,0.0002,19.59367]
[1778166829368,32.49,80152.82,12.5,0.32157,0.0002,19.59367]
[1778166829390,32.49,80152.82,12.5,0.32157,0.0002,19.59367]
[1778166829486,32.49,80152.82,12.5,0.32157,0.0002,19.59367]
[1778166829617,32.49,80153.6,12.5,0.32172,0.0002,19.59766]
[1778166829684,32.49,80153.6,12.5,0.32172,0.0002,19.59766]
[1778166829707,32.49,80153.6,12.5,0.32172,0.0002,19.59766]
[1778166830295,32.49,80147.38,12.5,0.32046,0.0002,19.5641]
[1778166831302,32.48,80139.61,12.5,0.31889,0.0002,19.52198]
[1778166831591,32.48,80139.61,12.5,0.31889,0.0002,19.52198]
[1778166832067,32.48,80139.61,12.5,0.31889,0.0002,19.52198]
[1778166832502,32.48,80135.84,12.5,0.31812,0.0002,19.50133]
[1778166832637,32.48,80135.84,12.5,0.31812,0.0002,19.50133]
[1778166833106,32.48,80135.84,12.5,0.31812,0.0002,19.50133]
[1778166833520,32.48,80135.84,12.5,0.31812,0.0002,19.50133]
[1778166833852,32.48,80134.24,12.5,0.31779,0.0002,19.49246]
[1778166835037,32.48,80132.02,12.5,0.31734,0.0002,19.4802]
[1778166835232,32.48,80132.02,12.5,0.31734,0.0002,19.4802]
[1778166835731,32.48,80133.48,12.5,0.31763,0.0002,19.48802]
[1778166836337,32.48,80135.86,12.5,0.3181,0.0002,19.50082]
[1778166837541,32.48,80136.63,12.5,0.31825,0.0002,19.50486]
[1778166837622,32.48,80136.63,12.5,0.31825,0.0002,19.50486]
[1778166838744,32.48,80141.18,12.5,0.31916,0.0002,19.52944]
[1778166839125,32.48,80141.18,12.5,0.31916,0.0002,19.52944]
[1778166839573,32.48,80143.51,12.5,0.31963,0.0002,19.54191]
[1778166843481,32.47,80144.46,12.5,0.3198,0.0002,19.54661]
[1778166846299,32.47,80144.04,12.5,0.3197,0.0002,19.54392]
[1778166849934,32.47,80144.01,12.5,0.31968,0.0002,19.54334]
[1778166850981,32.46,80148.32,12.5,0.32053,0.0002,19.56632]
[1778166854637,32.46,80154.73,12.5,0.3218,0.0002,19.60006]
[1778166855418,32.46,80154.73,12.5,0.3218,0.0002,19.60006]
[1778166856323,32.46,80155.54,12.5,0.32196,0.0002,19.60422]
[1778166856498,32.46,80155.54,12.5,0.32196,0.0002,19.60422]
[1778166857361,32.46,80157.4,12.5,0.32233,0.0002,19.61398]
[1778166857515,32.46,80157.4,12.5,0.32233,0.0002,19.61398]
[1778166857908,32.46,80161.03,12.5,0.32305,0.0002,19.63315]
[1778166863454,32.45,80163.62,12.5,0.32354,0.0002,19.64589]
[1778166864647,32.45,80157.32,12.5,0.32225,0.0002,19.6119]
[1778166870854,32.44,80154.61,12.5,0.32166,0.0002,19.59651]
[1778166871703,32.44,80153.52,12.5,0.32143,0.0002,19.59032]
[1778166871727,32.44,80153.52,12.5,0.32143,0.0002,19.59032]
[1778166872580,32.43,80154.23,12.5,0.32153,0.0002,19.58905]
[1778166874811,32.43,80150.4,12.5,0.32074,0.0002,19.56816]
[1778166874853,32.43,80150.4,12.5,0.32074,0.0002,19.56816]
[1778166874936,32.43,80150.4,12.5,0.32074,0.0002,19.56816]
[1778166874950,32.43,80150.4,12.5,0.32074,0.0002,19.56816]
[1778166875269,32.43,80150.4,12.5,0.32074,0.0002,19.56816]
[1778166875328,32.43,80149.6,12.5,0.32058,0.0002,19.5637]
[1778166875608,32.43,80149.6,12.5,0.32058,0.0002,19.5637]
[1778166876254,32.43,80142.53,12.5,0.31914,0.0002,19.52531]
[1778166881567,32.43,80142.83,12.5,0.31918,0.0002,19.52638]
[1778166881755,32.42,80142.27,12.5,0.31906,0.0002,19.52316]
[1778166882343,32.42,80142.84,12.5,0.31917,0.0002,19.52593]
[1778166883819,32.42,80146.38,12.5,0.31988,0.0002,19.5451]
[1778166883988,32.42,80146.38,12.5,0.31988,0.0002,19.5451]
[1778166884122,32.42,80146.38,12.5,0.31988,0.0002,19.5451]
[1778166885419,32.42,80147.48,12.5,0.32009,0.0002,19.55076]
[1778166885520,32.42,80153.78,12.5,0.32136,0.0002,19.58452]
[1778166886002,32.42,80153.78,12.5,0.32136,0.0002,19.58452]
[1778166886697,32.42,80156.28,12.5,0.32185,0.0002,19.59775]
[1778166890289,32.41,80160.93,12.5,0.32278,0.0002,19.62223]
[1778166892959,32.41,80162.25,12.5,0.32302,0.0002,19.62868]
[1778166893288,32.41,80161.66,12.5,0.32289,0.0002,19.62513]
[1778166897086,32.4,80164.78,12.5,0.3235,0.0002,19.6412]
[1778166897089,32.4,80164.78,12.5,0.3235,0.0002,19.6412]
[1778166897195,32.4,80164.78,12.5,0.3235,0.0002,19.6412]
[1778166897296,32.4,80164.81,12.5,0.3235,0.0002,19.64117]
[1778166897626,32.4,80164.81,12.5,0.3235,0.0002,19.64117]
[1778166897796,32.4,80164.81,12.5,0.3235,0.0002,19.64117]
[1778166897824,32.4,80164.81,12.5,0.3235,0.0002,19.64117]
[1778166897867,32.4,80164.81,12.5,0.3235,0.0002,19.64117]
[1778166899101,32.4,80156.23,12.5,0.32174,0.0002,19.5949]
[1778166904806,32.39,80154.77,12.5,0.32142,0.0002,19.58638]
[1778166906967,32.39,80155.55,12.5,0.32156,0.0002,19.59023]
[1778166907209,32.39,80156.31,12.5,0.3217,0.0002,19.59397]
[1778166908179,32.39,80162.84,12.5,0.32302,0.0002,19.62876]
[1778166910396,32.39,80162.28,12.5,0.32291,0.0002,19.62577]
[1778166910815,32.38,80163.96,12.5,0.32323,0.0002,19.63435]
[1778166910923,32.38,80163.96,12.5,0.32323,0.0002,19.63435]
[1778166910941,32.38,80167.08,12.5,0.32387,0.0002,19.65096]
[1778166916021,32.38,80170.6,12.5,0.32456,0.0002,19.66904]
[1778166918356,32.38,80174.74,12.5,0.32539,0.0002,19.6907]
[1778166918374,32.38,80174.74,12.5,0.32539,0.0002,19.6907]
[1778166918925,32.38,80173.27,12.5,0.32508,0.0002,19.6828]
[1778166923074,32.37,80169.76,12.5,0.32435,0.0002,19.66368]
[1778166925669,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166925856,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926042,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926310,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926354,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926370,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926437,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926448,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926485,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926503,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926558,32.37,80166.52,12.5,0.32368,0.0002,19.64608]
[1778166926612,32.37,80164.09,12.5,0.32318,0.0002,19.633]
[1778166927609,32.37,80155.21,12.5,0.32137,0.0002,19.58527]
[1778166927934,32.37,80155.21,12.5,0.32137,0.0002,19.58527]
[1778166930629,32.37,80150.7,12.5,0.32045,0.0002,19.56067]
[1778166932578,32.36,80145.89,12.5,0.31943,0.0002,19.52941]
[1778166933063,32.36,80146.43,12.5,0.31953,0.0002,19.53221]
[1778166935873,32.36,80146.49,12.5,0.31953,0.0002,19.53213]
[1778166939679,32.36,80148.05,12.5,0.31982,0.0002,19.54004]
[1778166943228,32.35,80152.61,12.5,0.32073,0.0002,19.56424]
[1778166943243,32.35,80152.61,12.5,0.32073,0.0002,19.56424]
[1778166943297,32.35,80152.61,12.5,0.32073,0.0002,19.56424]
[1778166943419,32.35,80152.61,12.5,0.32073,0.0002,19.56424]
[1778166944170,32.35,80152.7,12.5,0.32074,0.0002,19.56456]
[1778166949806,32.35,80156.1,12.5,0.32139,0.0002,19.58201]
[1778166951069,32.34,80155.91,12.5,0.32134,0.0002,19.58063]
[1778166953631,32.34,80160.94,12.5,0.32235,0.0002,19.60729]
[1778166953963,32.34,80161.27,12.5,0.32241,0.0002,19.60886]
[1778166954110,32.34,80161.27,12.5,0.32241,0.0002,19.60886]
[1778166954162,32.34,80164.16,12.5,0.32298,0.0002,19.62415]
[1778166958619,32.33,80169.57,12.5,0.32406,0.0002,19.6525]
[1778166958643,32.33,80170.01,12.5,0.32415,0.0002,19.65465]
[1778166958850,32.33,80170.01,12.5,0.32415,0.0002,19.65465]
[1778166959460,32.33,80170.01,12.5,0.32415,0.0002,19.65465]
[1778166959590,32.33,80170.01,12.5,0.32415,0.0002,19.65465]
[1778166959690,32.33,80174.28,12.5,0.32501,0.0002,19.67718]
[1778166960631,32.33,80174.28,12.5,0.32501,0.0002,19.67718]
[1778166961310,32.33,80174.64,12.5,0.32508,0.0002,19.67894]
[1778166961529,32.33,80174.64,12.5,0.32508,0.0002,19.67894]
[1778166961554,32.33,80174.64,12.5,0.32508,0.0002,19.67894]
[1778166967484,32.32,80178.41,12.5,0.32581,0.0002,19.69795]
[1778166967492,32.32,80178.41,12.5,0.32581,0.0002,19.69795]
[1778166967574,32.32,80178.41,12.5,0.32581,0.0002,19.69795]
[1778166969269,32.32,80169.15,12.5,0.3239,0.0002,19.64833]
[1778166972290,32.32,80162.62,12.5,0.32256,0.0002,19.61303]
[1778166977392,32.31,80163.09,12.5,0.32263,0.0002,19.6151]
[1778166977482,32.31,80163.09,12.5,0.32263,0.0002,19.6151]
[1778166977641,32.31,80163.09,12.5,0.32263,0.0002,19.6151]
[1778166977701,32.31,80163.31,12.5,0.32268,0.0002,19.61616]
[1778166978469,32.31,80170.47,12.5,0.32413,0.0002,19.65429]
[1778166980346,32.31,80176.68,12.5,0.32538,0.0002,19.68697]
[1778166985381,32.3,80175.13,12.5,0.32504,0.0002,19.67801]
[1778166990416,32.3,80175.45,12.5,0.32507,0.0002,19.67897]
[1778166995452,32.29,80177.43,12.5,0.32541,0.0002,19.68381]
[1778166996636,32.29,80177.43,12.5,0.32541,0.0002,19.68381]
[1778167000777,32.29,80183.35,12.5,0.32659,0.0002,19.71426]
[1778167000978,32.29,80183.35,12.5,0.32659,0.0002,19.71426]
[1778167001495,32.28,80185.09,12.5,0.32693,0.0002,19.72324]
[1778167006696,32.28,80189.61,12.5,0.32783,0.0002,19.7462]
[1778167007218,32.28,80189.61,12.5,0.32783,0.0002,19.7462]
[1778167007282,32.28,80189.61,12.5,0.32783,0.0002,19.7462]
[1778167007285,32.28,80189.61,12.5,0.32783,0.0002,19.7462]
[1778167007696,32.28,80189.61,12.5,0.32783,0.0002,19.7462]
[1778167007644,32.28,80194.56,12.5,0.32883,0.0002,19.77167]
[1778167007823,32.28,80194.56,12.5,0.32883,0.0002,19.77167]
[1778167008544,32.27,80202.15,12.5,0.33038,0.00021,19.81098]
[1778167009067,32.27,80202.15,12.5,0.33038,0.00021,19.81098]
[1778167009419,32.27,80202.15,12.5,0.33038,0.00021,19.81098]
[1778167009551,32.27,80210.63,12.5,0.33211,0.00021,19.85453]
[1778167010871,32.27,80210.71,12.5,0.33212,0.00021,19.85477]
[1778167011692,32.27,80210.71,12.5,0.33212,0.00021,19.85477]
[1778167012162,32.27,80206.72,12.5,0.3313,0.00021,19.83408]
[1778167012179,32.27,80206.72,12.5,0.3313,0.00021,19.83408]
[1778167012335,32.27,80206.72,12.5,0.3313,0.00021,19.83408]
[1778167012572,32.27,80195.6,12.5,0.32901,0.00021,19.77632]
[1778167013883,32.27,80192.95,12.5,0.32846,0.0002,19.7624]
[1778167015683,32.27,80192.4,12.5,0.32834,0.0002,19.75939]
[1778167022847,32.26,80194.61,12.5,0.32875,0.00021,19.76985]
[1778167025422,32.26,80190.01,12.5,0.3278,0.0002,19.74555]
[1778167027651,32.26,80199.57,12.5,0.32975,0.00021,19.79517]
[1778167027879,32.25,80201.1,12.5,0.33005,0.00021,19.80296]
[1778167031061,32.25,80205.07,12.5,0.33086,0.00021,19.82315]
[1778167036740,32.25,80205.81,12.5,0.33098,0.00021,19.82626]
[1778167040899,32.24,80205.19,12.5,0.33084,0.00021,19.82272]
[1778167043479,32.24,80205.0,12.5,0.33079,0.00021,19.82153]
[1778167049548,32.24,80204.48,12.5,0.33066,0.00021,19.81824]
[1778167054557,32.23,80207.25,12.5,0.33117,0.00021,19.82719]
[1778167054677,32.23,80207.25,12.5,0.33117,0.00021,19.82719]
[1778167055019,32.23,80207.95,12.5,0.33131,0.00021,19.83061]
[1778167055096,32.23,80207.95,12.5,0.33131,0.00021,19.83061]
[1778167055145,32.23,80207.95,12.5,0.33131,0.00021,19.83061]
[1778167055467,32.23,80207.95,12.5,0.33131,0.00021,19.83061]
[1778167055595,32.23,80207.95,12.5,0.33131,0.00021,19.83061]
[1778167055840,32.23,80207.71,12.5,0.33125,0.00021,19.82927]
[1778167055973,32.23,80207.71,12.5,0.33125,0.00021,19.82927]
[1778167056055,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057012,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057055,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057111,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057213,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057253,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057449,32.23,80195.9,12.5,0.32883,0.00021,19.76799]
[1778167057519,32.23,80193.85,12.5,0.3284,0.00021,19.75709]
[1778167057911,32.23,80193.85,12.5,0.3284,0.00021,19.75709]
[1778167057981,32.23,80193.85,12.5,0.3284,0.00021,19.75709]
[1778167057993,32.23,80193.85,12.5,0.3284,0.00021,19.75709]
[1778167060831,32.23,80184.55,12.5,0.32648,0.0002,19.70803]
[1778167062705,32.22,80168.43,12.5,0.32318,0.0002,19.62209]
[1778167062904,32.22,80168.43,12.5,0.32318,0.0002,19.62209]
[1778167062928,32.22,80161.62,12.5,0.32179,0.0002,19.58549]
[1778167063854,32.22,80161.62,12.5,0.32179,0.0002,19.58549]
[1778167064991,32.22,80162.12,12.5,0.32189,0.0002,19.58817]
[1778167065611,32.22,80162.12,12.5,0.32189,0.0002,19.58817]
[1778167065760,32.22,80162.12,12.5,0.32189,0.0002,19.58817]
[1778167065949,32.22,80158.86,12.5,0.32123,0.0002,19.57055]
[1778167068205,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068243,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068246,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068309,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068336,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068394,32.22,80155.94,12.5,0.32063,0.0002,19.55463]
[1778167068651,32.22,80154.79,12.5,0.3204,0.0002,19.54834]
[1778167068927,32.22,80154.79,12.5,0.3204,0.0002,19.54834]
[1778167069325,32.22,80154.79,12.5,0.3204,0.0002,19.54834]
[1778167069347,32.22,80154.79,12.5,0.3204,0.0002,19.54834]
[1778167069711,32.22,80151.63,12.5,0.31975,0.0002,19.53106]
[1778167069870,32.22,80151.63,12.5,0.31975,0.0002,19.53106]
[1778167069994,32.22,80151.63,12.5,0.31975,0.0002,19.53106]
[1778167070000,32.22,80151.63,12.5,0.31975,0.0002,19.53106]
[1778167071387,32.22,80145.65,12.5,0.31853,0.0002,19.49831]
[1778167071406,32.22,80145.65,12.5,0.31853,0.0002,19.49831]
[1778167071478,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167071798,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167071807,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167071811,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167071837,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167071846,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167072374,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167072415,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167072419,32.22,80139.08,12.5,0.3172,0.0002,19.46218]
[1778167072737,32.22,80136.39,12.5,0.31665,0.0002,19.44728]
[1778167074398,32.22,80129.64,12.5,0.31528,0.0002,19.40974]
[1778167076675,32.22,80129.75,12.5,0.3153,0.0002,19.41035]
[1778167076740,32.22,80130.1,12.5,0.31536,0.0002,19.41213]
[1778167076795,32.22,80130.1,12.5,0.31536,0.0002,19.41213]
[1778167077272,32.22,80130.1,12.5,0.31536,0.0002,19.41213]
[1778167078949,32.22,80127.9,12.5,0.31491,0.0002,19.39981]
[1778167078966,32.22,80127.9,12.5,0.31491,0.0002,19.39981]
[1778167079180,32.22,80127.9,12.5,0.31491,0.0002,19.39981]
[1778167079227,32.22,80127.71,12.5,0.31487,0.0002,19.39863]
[1778167079935,32.22,80127.71,12.5,0.31487,0.0002,19.39863]
[1778167080050,32.22,80125.88,12.5,0.3145,0.0002,19.38846]
[1778167081859,32.22,80127.3,12.5,0.31479,0.0002,19.3963]
[1778167083392,32.21,80127.14,12.5,0.31475,0.0002,19.39526]
[1778167083406,32.21,80127.14,12.5,0.31475,0.0002,19.39526]
[1778167083423,32.21,80127.14,12.5,0.31475,0.0002,19.39526]
[1778167083533,32.21,80127.14,12.5,0.31475,0.0002,19.39526]
[1778167083533,32.21,80127.14,12.5,0.31475,0.0002,19.39526]
[1778167083790,32.21,80126.89,12.5,0.31469,0.0002,19.39376]
[1778167083810,32.21,80126.89,12.5,0.31469,0.0002,19.39376]
[1778167084249,32.21,80126.89,12.5,0.31469,0.0002,19.39376]
[1778167084545,32.21,80126.89,12.5,0.31469,0.0002,19.39376]
[1778167084597,32.21,80126.89,12.5,0.31469,0.0002,19.39376]
[1778167085157,32.21,80121.35,12.5,0.31357,0.0002,19.36272]
[1778167085362,32.21,80114.72,12.5,0.31223,0.0002,19.32543]
[1778167085963,32.21,80114.72,12.5,0.31223,0.0002,19.32543]
[1778167086429,32.21,80114.72,12.5,0.31223,0.0002,19.32543]
[1778167086434,32.21,80114.72,12.5,0.31223,0.0002,19.32543]
[1778167086438,32.21,80114.72,12.5,0.31223,0.0002,19.32543]
[1778167086808,32.21,80112.81,12.5,0.31184,0.0002,19.31458]
[1778167087126,32.21,80112.81,12.5,0.31184,0.0002,19.31458]
[1778167088634,32.21,80108.49,12.5,0.31097,0.0002,19.29012]
[1778167093901,32.21,80103.83,12.5,0.31002,0.0002,19.26341]
[1778167095041,32.21,80103.59,12.5,0.30997,0.0002,19.26191]
[1778167096125,32.21,80101.21,12.5,0.30949,0.0002,19.24839]
[1778167096387,32.21,80100.07,12.5,0.30926,0.0002,19.24178]
[1778167097419,32.21,80100.07,12.5,0.30926,0.0002,19.24178]
[1778167100803,32.2,80096.59,12.5,0.30855,0.0002,19.2216]
[1778167106232,32.2,80095.02,12.5,0.30821,0.0002,19.21187]
[1778167107109,32.2,80095.02,12.5,0.30821,0.0002,19.21187]
[1778167109248,32.2,80093.52,12.5,0.3079,0.0002,19.20307]
[1778167109882,32.2,80093.52,12.5,0.3079,0.0002,19.20307]
[1778167110494,32.2,80085.43,12.5,0.30627,0.0002,19.15639]
[1778167112597,32.2,80083.7,12.5,0.30589,0.0002,19.14136]
[1778167112727,32.2,80083.7,12.5,0.30589,0.0002,19.14136]
[1778167112829,32.2,80083.7,12.5,0.30589,0.0002,19.14136]
[1778167112972,32.2,80082.92,12.5,0.30573,0.0002,19.13677]
[1778167113220,32.2,80082.92,12.5,0.30573,0.0002,19.13677]
[1778167113372,32.2,80082.92,12.5,0.30573,0.0002,19.13677]
[1778167113668,32.19,80074.64,12.5,0.30407,0.0002,19.08871]
[1778167113892,32.19,80074.64,12.5,0.30407,0.0002,19.08871]
[1778167114732,32.19,80074.64,12.5,0.30407,0.0002,19.08871]
[1778167114785,32.19,80071.65,12.5,0.30347,0.0002,19.07125]
[1778167114865,32.19,80071.65,12.5,0.30347,0.0002,19.07125]
[1778167115202,32.19,80071.65,12.5,0.30347,0.0002,19.07125]
[1778167115603,32.19,80069.28,12.5,0.303,0.0002,19.05737]
[1778167117673,32.19,80065.59,12.5,0.30226,0.0002,19.03573]
[1778167118566,32.19,80065.06,12.5,0.30216,0.0002,19.03256]
[1778167118566,32.19,80065.06,12.5,0.30216,0.0002,19.03256]
[1778167118612,32.19,80065.06,12.5,0.30216,0.0002,19.03256]
[1778167118652,32.19,80065.06,12.5,0.30216,0.0002,19.03256]
[1778167118728,32.19,80065.06,12.5,0.30216,0.0002,19.03256]
[1778167118842,32.19,80065.38,12.5,0.30222,0.0002,19.03433]
[1778167119219,32.19,80065.38,12.5,0.30222,0.0002,19.03433]
[1778167119301,32.19,80065.38,12.5,0.30222,0.0002,19.03433]
[1778167119359,32.19,80065.38,12.5,0.30222,0.0002,19.03433]
[1778167119778,32.19,80065.38,12.5,0.30222,0.0002,19.03433]
[1778167119746,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167119986,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167120193,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167120515,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167120692,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167120801,32.19,80008.83,12.5,0.29108,0.0002,18.69648]
[1778167120821,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167120959,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121098,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121289,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121309,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121350,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121413,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121438,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121636,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121866,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121875,32.19,79954.49,12.5,0.28054,0.00019,18.35909]
[1778167121798,32.21,79938.13,12.5,0.27751,0.00019,18.2585]
[1778167121951,32.21,79938.13,12.5,0.27751,0.00019,18.2585]
[1778167122234,32.21,79938.13,12.5,0.27751,0.00019,18.2585]
[1778167122257,32.21,79938.13,12.5,0.27751,0.00019,18.2585]
[1778167122356,32.21,79938.13,12.5,0.27751,0.00019,18.2585]
[1778167122375,32.21,79932.73,12.5,0.27647,0.00019,18.22376]
[1778167122918,32.21,79932.73,12.5,0.27647,0.00019,18.22376]
[1778167123812,32.21,79932.73,12.5,0.27647,0.00019,18.22376]
[1778167123775,32.21,79935.81,12.5,0.27706,0.00019,18.24362]
[1778167123948,32.21,79935.81,12.5,0.27706,0.00019,18.24362]
[1778167124420,32.21,79935.81,12.5,0.27706,0.00019,18.24362]
[1778167124766,32.21,79935.81,12.5,0.27706,0.00019,18.24362]
[1778167124779,32.21,79935.81,12.5,0.27706,0.00019,18.24362]
[1778167124806,32.21,79951.55,12.5,0.28008,0.00019,18.34388]
[1778167125516,32.21,79951.55,12.5,0.28008,0.00019,18.34388]
[1778167125662,32.21,79951.55,12.5,0.28008,0.00019,18.34388]
[1778167125712,32.21,79968.34,12.5,0.28331,0.00019,18.44943]
[1778167126092,32.21,79968.34,12.5,0.28331,0.00019,18.44943]
[1778167126645,32.21,79968.34,12.5,0.28331,0.00019,18.44943]
[1778167126776,32.21,79966.88,12.5,0.28304,0.00019,18.44042]
[1778167127317,32.21,79966.88,12.5,0.28304,0.00019,18.44042]
[1778167127399,32.21,79969.87,12.5,0.28362,0.00019,18.45917]
[1778167130824,32.21,79970.4,12.5,0.28372,0.00019,18.4627]
[1778167130853,32.21,79970.4,12.5,0.28372,0.00019,18.4627]
[1778167131561,32.21,79974.76,12.5,0.28457,0.00019,18.49007]
[1778167131587,32.21,79966.51,12.5,0.28298,0.00019,18.43856]
[1778167132350,32.21,79966.51,12.5,0.28298,0.00019,18.43856]
[1778167132578,32.21,79966.51,12.5,0.28298,0.00019,18.43856]
[1778167133317,32.21,79962.48,12.5,0.2822,0.00019,18.41327]
[1778167133730,32.21,79962.48,12.5,0.2822,0.00019,18.41327]
[1778167133743,32.21,79962.48,12.5,0.2822,0.00019,18.41327]
[1778167133815,32.21,79964.86,12.5,0.28266,0.00019,18.4282]
[1778167134449,32.21,79974.04,12.5,0.28444,0.00019,18.48563]
[1778167137070,32.21,79980.35,12.5,0.28566,0.00019,18.52488]
[1778167137074,32.21,79980.35,12.5,0.28566,0.00019,18.52488]
[1778167138768,32.21,79980.33,12.5,0.28565,0.00019,18.52474]
[1778167139651,32.21,79976.55,12.5,0.28492,0.00019,18.50124]
[1778167139855,32.21,79975.74,12.5,0.28476,0.00019,18.4962]
[1778167140141,32.21,79975.74,12.5,0.28476,0.00019,18.4962]
[1778167140722,32.21,79975.74,12.5,0.28476,0.00019,18.4962]
[1778167141867,32.21,79965.84,12.5,0.28285,0.00019,18.43434]
[1778167142336,32.21,79965.84,12.5,0.28285,0.00019,18.43434]
[1778167143516,32.21,79964.66,12.5,0.28262,0.00019,18.42695]
[1778167144624,32.21,79965.83,12.5,0.28285,0.00019,18.4342]
[1778167144794,32.21,79965.83,12.5,0.28285,0.00019,18.4342]
[1778167144833,32.21,79968.69,12.5,0.2834,0.00019,18.45208]
[1778167144987,32.21,79968.69,12.5,0.2834,0.00019,18.45208]
[1778167145300,32.21,79968.69,12.5,0.2834,0.00019,18.45208]
[1778167145424,32.21,79968.69,12.5,0.2834,0.00019,18.45208]
[1778167145529,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146060,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146116,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146134,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146135,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146153,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146442,32.21,79982.58,12.5,0.28608,0.00019,18.5385]
[1778167146536,32.21,79988.39,12.5,0.28721,0.00019,18.57439]
[1778167147103,32.21,79988.39,12.5,0.28721,0.00019,18.57439]
[1778167147117,32.21,79988.39,12.5,0.28721,0.00019,18.57439]
[1778167147167,32.21,79988.39,12.5,0.28721,0.00019,18.57439]
[1778167147661,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167147971,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167147995,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167148199,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167148481,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167148520,32.21,79993.55,12.5,0.28821,0.00019,18.60617]
[1778167148550,32.21,79996.23,12.5,0.28873,0.00019,18.62269]
[1778167149985,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150091,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150231,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150250,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150320,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150332,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150353,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150776,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150949,32.21,79991.35,12.5,0.28778,0.00019,18.59255]
[1778167150793,32.21,79961.74,12.5,0.28205,0.00019,18.40826]
[1778167151051,32.21,79961.74,12.5,0.28205,0.00019,18.40826]
[1778167151206,32.21,79961.74,12.5,0.28205,0.00019,18.40826]
[1778167151734,32.21,79946.74,12.5,0.27917,0.00019,18.31352]
[1778167153614,32.21,79944.18,12.5,0.27867,0.00019,18.29713]
[1778167153624,32.21,79944.18,12.5,0.27867,0.00019,18.29713]
[1778167153719,32.21,79944.9,12.5,0.27881,0.00019,18.3017]
[1778167155599,32.21,79948.57,12.5,0.27951,0.00019,18.32493]
[1778167155626,32.21,79948.57,12.5,0.27951,0.00019,18.32493]
[1778167155672,32.21,79948.57,12.5,0.27951,0.00019,18.32493]
[1778167155840,32.21,79951.48,12.5,0.28007,0.00019,18.34329]
[1778167156608,32.21,79958.24,12.5,0.28136,0.00019,18.38591]
[1778167157023,32.21,79958.24,12.5,0.28136,0.00019,18.38591]
[1778167157814,32.21,79958.24,12.5,0.28136,0.00019,18.38591]
[1778167157823,32.21,79966.0,12.5,0.28285,0.00019,18.43448]
[1778167158057,32.21,79966.0,12.5,0.28285,0.00019,18.43448]
[1778167158076,32.21,79966.0,12.5,0.28285,0.00019,18.43448]
[1778167158541,32.21,79966.0,12.5,0.28285,0.00019,18.43448]
[1778167159152,32.21,79968.3,12.5,0.2833,0.00019,18.44888]
[1778167159348,32.21,79968.3,12.5,0.2833,0.00019,18.44888]
[1778167161303,32.21,79970.04,12.5,0.28363,0.00019,18.45955]
[1778167162313,32.2,79969.93,12.5,0.2836,0.00019,18.45875]
[1778167162743,32.2,79969.93,12.5,0.2836,0.00019,18.45875]
[1778167163281,32.2,79970.76,12.5,0.28375,0.00019,18.46371]
[1778167163304,32.2,79970.76,12.5,0.28375,0.00019,18.46371]
[1778167163514,32.2,79970.76,12.5,0.28375,0.00019,18.46371]
[1778167163517,32.2,79970.76,12.5,0.28375,0.00019,18.46371]
[1778167163830,32.2,79979.06,12.5,0.28536,0.00019,18.51537]
[1778167164191,32.2,79979.06,12.5,0.28536,0.00019,18.51537]
[1778167165024,32.2,79983.05,12.5,0.28613,0.00019,18.54012]
[1778167165671,32.2,79985.75,12.5,0.28665,0.00019,18.55675]
[1778167167533,32.2,79987.76,12.5,0.28704,0.00019,18.56907]
[1778167167685,32.2,79987.35,12.5,0.28695,0.00019,18.56642]
[1778167169519,32.2,79987.1,12.5,0.2869,0.00019,18.56459]
[1778167171210,32.2,79985.53,12.5,0.28659,0.00019,18.55474]
[1778167171974,32.2,79986.91,12.5,0.28681,0.00019,18.5581]
[1778167177051,32.2,79988.06,12.5,0.28701,0.00019,18.56455]
[1778167182081,32.19,79992.46,12.5,0.28784,0.00019,18.59102]
[1778167184368,32.19,79993.87,12.5,0.2881,0.00019,18.59927]
[1778167184648,32.19,79993.87,12.5,0.2881,0.00019,18.59927]
[1778167184804,32.19,79986.37,12.5,0.28665,0.00019,18.55298]
[1778167185636,32.19,79986.37,12.5,0.28665,0.00019,18.55298]
[1778167187638,32.19,79983.29,12.5,0.28604,0.00019,18.53364]
[1778167187966,32.19,79982.94,12.5,0.28597,0.00019,18.53138]
[1778167188874,32.19,79982.94,12.5,0.28597,0.00019,18.53138]
[1778167188832,32.19,79975.93,12.5,0.28461,0.00019,18.4876]
[1778167190303,32.19,79975.86,12.5,0.28459,0.00019,18.48708]
[1778167190351,32.19,79975.86,12.5,0.28459,0.00019,18.48708]
[1778167190846,32.19,79977.8,12.5,0.28496,0.00019,18.49904]
[1778167194874,32.18,79984.45,12.5,0.28623,0.00019,18.53976]
[1778167197635,32.18,79985.52,12.5,0.28643,0.00019,18.54602]
[1778167197903,32.18,79975.82,12.5,0.28454,0.00019,18.48552]
[1778167202939,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203008,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203035,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203057,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203209,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203610,32.18,79971.11,12.5,0.28361,0.00019,18.45538]
[1778167203945,32.17,79960.68,12.5,0.28159,0.00019,18.38975]
[1778167204579,32.17,79960.68,12.5,0.28159,0.00019,18.38975]
[1778167204952,32.17,79965.18,12.5,0.28245,0.00019,18.41794]
[1778167205404,32.17,79965.18,12.5,0.28245,0.00019,18.41794]
[1778167205417,32.17,79965.18,12.5,0.28245,0.00019,18.41794]
[1778167205959,32.17,79975.75,12.5,0.28449,0.00019,18.48401]
[1778167207183,32.17,79975.75,12.5,0.28449,0.00019,18.48401]
[1778167207421,32.17,79975.75,12.5,0.28449,0.00019,18.48401]
[1778167207651,32.17,79979.94,12.5,0.2853,0.00019,18.50998]
[1778167208177,32.17,79979.94,12.5,0.2853,0.00019,18.50998]
[1778167208753,32.17,79979.94,12.5,0.2853,0.00019,18.50998]
[1778167208887,32.17,79987.2,12.5,0.28671,0.00019,18.55496]
[1778167209205,32.17,79987.2,12.5,0.28671,0.00019,18.55496]
[1778167209546,32.17,79987.2,12.5,0.28671,0.00019,18.55496]
[1778167210106,32.17,79987.15,12.5,0.28669,0.00019,18.55454]
[1778167210314,32.17,79987.15,12.5,0.28669,0.00019,18.55454]
[1778167210607,32.17,79987.15,12.5,0.28669,0.00019,18.55454]
[1778167210629,32.17,79987.15,12.5,0.28669,0.00019,18.55454]
[1778167211557,32.17,79984.8,12.5,0.28623,0.00019,18.53971]
[1778167211773,32.17,79984.8,12.5,0.28623,0.00019,18.53971]
[1778167211874,32.17,79977.05,12.5,0.28472,0.00019,18.49141]
[1778167212229,32.17,79977.05,12.5,0.28472,0.00019,18.49141]
[1778167212312,32.17,79977.05,12.5,0.28472,0.00019,18.49141]
[1778167212939,32.17,79977.05,12.5,0.28472,0.00019,18.49141]
[1778167212868,32.17,79979.97,12.5,0.28529,0.00019,18.50959]
[1778167213008,32.17,79968.47,12.5,0.28306,0.00019,18.43764]
[1778167215291,32.17,79966.13,12.5,0.2826,0.00019,18.42287]
[1778167215527,32.17,79966.13,12.5,0.2826,0.00019,18.42287]
[1778167215733,32.17,79966.05,12.5,0.28258,0.00019,18.42228]
[1778167216029,32.17,79974.62,12.5,0.28424,0.00019,18.47594]
[1778167217658,32.17,79974.62,12.5,0.28424,0.00019,18.47594]
[1778167217978,32.17,79978.66,12.5,0.28502,0.00019,18.50109]
[1778167218028,32.17,79978.66,12.5,0.28502,0.00019,18.50109]
[1778167218809,32.17,79974.4,12.5,0.28419,0.00019,18.4744]
[1778167219686,32.17,79974.4,12.5,0.28419,0.00019,18.4744]
[1778167219788,32.17,79965.88,12.5,0.28254,0.00019,18.42093]
[1778167222339,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222373,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222397,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222428,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222546,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222808,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222852,32.17,79961.53,12.5,0.2817,0.00019,18.39333]
[1778167222940,32.16,79961.63,12.5,0.28171,0.00019,18.39371]
[1778167223654,32.16,79961.63,12.5,0.28171,0.00019,18.39371]
[1778167224036,32.16,79959.94,12.5,0.28138,0.00019,18.38307]
[1778167224175,32.16,79959.94,12.5,0.28138,0.00019,18.38307]
[1778167224857,32.16,79953.32,12.5,0.2801,0.00019,18.34115]
[1778167225714,32.16,79953.32,12.5,0.2801,0.00019,18.34115]
[1778167225909,32.16,79944.32,12.5,0.27837,0.00019,18.28378]
[1778167226141,32.16,79944.32,12.5,0.27837,0.00019,18.28378]
[1778167226847,32.16,79944.32,12.5,0.27837,0.00019,18.28378]
[1778167226948,32.16,79938.53,12.5,0.27726,0.00019,18.24688]
[1778167227837,32.16,79938.53,12.5,0.27726,0.00019,18.24688]
[1778167227869,32.16,79931.04,12.5,0.27583,0.00019,18.19883]
[1778167228722,32.16,79931.04,12.5,0.27583,0.00019,18.19883]
[1778167228878,32.16,79933.88,12.5,0.27637,0.00019,18.21692]
[1778167230540,32.16,79934.41,12.5,0.27646,0.00019,18.22021]
[1778167232200,32.16,79939.54,12.5,0.2774,0.00019,18.24789]
[1778167232807,32.16,79939.54,12.5,0.2774,0.00019,18.24789]
[1778167232908,32.16,79946.28,12.5,0.27869,0.00019,18.29081]
[1778167233615,32.16,79946.28,12.5,0.27869,0.00019,18.29081]
[1778167239593,32.16,79950.57,12.5,0.2795,0.00019,18.3177]
[1778167240938,32.16,79950.57,12.5,0.2795,0.00019,18.31765]
[1778167242932,32.16,79950.6,12.5,0.27951,0.00019,18.31773]
[1778167243057,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243415,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243455,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243459,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243480,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243562,32.16,79950.57,12.5,0.2795,0.00019,18.31749]
[1778167243605,32.16,79945.44,12.5,0.27851,0.00019,18.28486]
[1778167244632,32.16,79945.44,12.5,0.27851,0.00019,18.28486]
[1778167244683,32.16,79945.44,12.5,0.27851,0.00019,18.28486]
[1778167244694,32.16,79938.66,12.5,0.27721,0.00019,18.24154]
[1778167245215,32.16,79938.66,12.5,0.27721,0.00019,18.24154]
[1778167248141,32.16,79931.96,12.5,0.27592,0.00019,18.19839]
[1778167253029,32.15,79932.67,12.5,0.27604,0.00019,18.20239]
[1778167254631,32.15,79932.81,12.5,0.27606,0.00019,18.20316]
[1778167254639,32.15,79932.81,12.5,0.27606,0.00019,18.20316]
[1778167255025,32.15,79932.81,12.5,0.27606,0.00019,18.20316]
[1778167255454,32.15,79931.87,12.5,0.27588,0.00019,18.197]
[1778167256202,32.15,79926.07,12.5,0.27477,0.00019,18.15962]
[1778167256383,32.15,79926.07,12.5,0.27477,0.00019,18.15962]
[1778167256511,32.15,79926.07,12.5,0.27477,0.00019,18.15962]
[1778167258772,32.15,79919.28,12.5,0.27347,0.00019,18.11558]
[1778167259185,32.15,79919.28,12.5,0.27347,0.00019,18.11558]
[1778167259221,32.15,79919.28,12.5,0.27347,0.00019,18.11558]
[1778167260348,32.15,79908.25,12.5,0.27137,0.00019,18.04397]
[1778167261511,32.15,79908.25,12.5,0.27137,0.00019,18.04397]
[1778167261539,32.15,79908.25,12.5,0.27137,0.00019,18.04397]
[1778167261906,32.15,79908.25,12.5,0.27137,0.00019,18.04397]
[1778167261949,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262130,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262170,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262213,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262262,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262406,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262588,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262726,32.15,79899.29,12.5,0.26968,0.00019,17.98555]
[1778167262949,32.15,79900.45,12.5,0.2699,0.00019,17.99317]
[1778167263200,32.15,79900.45,12.5,0.2699,0.00019,17.99317]
[1778167264308,32.15,79898.19,12.5,0.26947,0.00019,17.97847]
[1778167264711,32.15,79898.19,12.5,0.26947,0.00019,17.97847]
[1778167264784,32.15,79892.71,12.5,0.26844,0.00019,17.94268]
[1778167265677,32.15,79892.71,12.5,0.26844,0.00019,17.94268]
[1778167266030,32.15,79891.76,12.5,0.26827,0.00019,17.93653]
[1778167266713,32.15,79891.76,12.5,0.26827,0.00019,17.93653]
[1778167266843,32.15,79891.19,12.5,0.26816,0.00019,17.93279]
[1778167268577,32.15,79886.48,12.5,0.26727,0.00019,17.90179]
[1778167268664,32.15,79886.48,12.5,0.26727,0.00019,17.90179]
[1778167268718,32.15,79886.48,12.5,0.26727,0.00019,17.90179]
[1778167268841,32.15,79886.48,12.5,0.26727,0.00019,17.90179]
[1778167268944,32.15,79885.43,12.5,0.26707,0.00019,17.89485]
[1778167269246,32.15,79885.43,12.5,0.26707,0.00019,17.89485]
[1778167269249,32.15,79885.43,12.5,0.26707,0.00019,17.89485]
[1778167269931,32.15,79885.43,12.5,0.26707,0.00019,17.89485]
[1778167270024,32.15,79880.06,12.5,0.26606,0.00019,17.85934]
[1778167270536,32.15,79880.06,12.5,0.26606,0.00019,17.85934]
[1778167270908,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167271399,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167271785,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167271813,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167271886,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167272192,32.15,79877.56,12.5,0.26559,0.00019,17.84275]
[1778167271919,32.15,79879.33,12.5,0.26592,0.00019,17.85439]
[1778167272424,32.15,79879.33,12.5,0.26592,0.00019,17.85439]
[1778167272672,32.15,79879.33,12.5,0.26592,0.00019,17.85439]
[1778167272959,32.15,79885.46,12.5,0.26707,0.00019,17.89481]
[1778167273748,32.15,79895.06,12.5,0.26888,0.00019,17.95806]
[1778167274962,32.15,79895.06,12.5,0.26888,0.00019,17.95806]
[1778167275961,32.15,79899.61,12.5,0.26975,0.00019,17.98794]
[1778167277810,32.15,79903.4,12.5,0.27047,0.00019,18.01284]
[1778167278892,32.15,79902.6,12.5,0.27032,0.00019,18.00769]
[1778167278974,32.15,79904.42,12.5,0.27066,0.00019,18.01962]
[1778167284027,32.15,79908.82,12.5,0.27149,0.00019,18.04805]
[1778167285284,32.15,79905.87,12.5,0.27093,0.00019,18.02871]
[1778167285296,32.15,79905.87,12.5,0.27093,0.00019,18.02871]
[1778167285550,32.15,79899.88,12.5,0.26979,0.00019,17.9896]
[1778167286611,32.15,79899.88,12.5,0.26979,0.00019,17.9896]
[1778167286739,32.15,79899.88,12.5,0.26979,0.00019,17.9896]
[1778167286884,32.15,79899.88,12.5,0.26979,0.00019,17.9896]
[1778167287508,32.15,79894.44,12.5,0.26876,0.00019,17.9539]
[1778167288341,32.15,79891.06,12.5,0.26813,0.00019,17.93165]
[1778167290090,32.15,79894.02,12.5,0.26868,0.00019,17.95095]
[1778167290273,32.15,79894.02,12.5,0.26868,0.00019,17.95095]
[1778167291012,32.15,79902.35,12.5,0.27021,0.00019,18.00021]
[1778167292867,32.15,79907.89,12.5,0.27125,0.00019,18.03626]
[1778167293015,32.15,79915.2,12.5,0.27264,0.00019,18.08363]
[1778167293611,32.15,79923.95,12.5,0.2743,0.00019,18.14014]
[1778167298606,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298782,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298799,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298821,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298872,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298889,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167298934,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167299046,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167299082,32.15,79918.82,12.5,0.27332,0.00019,18.10674]
[1778167299015,32.15,79918.41,12.5,0.27324,0.00019,18.10404]
[1778167299132,32.15,79918.41,12.5,0.27324,0.00019,18.10404]
[1778167300081,32.15,79918.41,12.5,0.27324,0.00019,18.10404]
[1778167299975,32.15,79899.93,12.5,0.26973,0.00019,17.98378]
[1778167300117,32.15,79899.93,12.5,0.26973,0.00019,17.98378]
[1778167302334,32.15,79894.4,12.5,0.26869,0.00019,17.94759]
[1778167302562,32.15,79894.4,12.5,0.26869,0.00019,17.94759]
[1778167302674,32.15,79896.47,12.5,0.26908,0.00019,17.96116]
[1778167303959,32.15,79896.47,12.5,0.26908,0.00019,17.96116]
[1778167303993,32.15,79896.47,12.5,0.26908,0.00019,17.96116]
[1778167304688,32.15,79901.74,12.5,0.27007,0.00019,17.99553]
[1778167305774,32.15,79901.74,12.5,0.27007,0.00019,17.99553]
[1778167305806,32.15,79901.74,12.5,0.27007,0.00019,17.99553]
[1778167306312,32.15,79903.18,12.5,0.27034,0.00019,18.00489]
[1778167310086,32.14,79909.9,12.5,0.27161,0.00019,18.04843]
[1778167313001,32.14,79910.69,12.5,0.27175,0.00019,18.05339]
[1778167313008,32.14,79910.69,12.5,0.27175,0.00019,18.05339]
[1778167313070,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313396,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313420,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313470,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313546,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313619,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313643,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313800,32.14,79912.01,12.5,0.272,0.00019,18.06188]
[1778167313926,32.14,79907.98,12.5,0.27124,0.00019,18.03569]
[1778167314772,32.14,79907.98,12.5,0.27124,0.00019,18.03569]
[1778167314843,32.14,79907.98,12.5,0.27124,0.00019,18.03569]
[1778167314916,32.14,79896.42,12.5,0.26905,0.00019,17.96016]
[1778167316389,32.14,79893.22,12.5,0.26844,0.00019,17.93918]
[1778167320255,32.14,79894.18,12.5,0.26862,0.00019,17.94525]
[1778167321531,32.14,79893.58,12.5,0.2685,0.00019,17.94123]
[1778167323631,32.14,79888.4,12.5,0.26753,0.00019,17.90725]
[1778167328638,32.14,79892.38,12.5,0.26828,0.00019,17.93358]
[1778167331817,32.14,79890.74,12.5,0.26798,0.00019,17.92288]
[1778167332897,32.14,79888.11,12.5,0.26748,0.00019,17.90563]
[1778167337867,32.14,79889.25,12.5,0.26769,0.00019,17.91295]
[1778167338171,32.14,79887.49,12.5,0.26736,0.00019,17.90134]
[1778167338194,32.14,79887.49,12.5,0.26736,0.00019,17.90134]
[1778167338324,32.14,79887.49,12.5,0.26736,0.00019,17.90134]
[1778167338330,32.14,79887.49,12.5,0.26736,0.00019,17.90134]
[1778167338473,32.14,79887.49,12.5,0.26736,0.00019,17.90134]
[1778167338946,32.14,79878.76,12.5,0.26572,0.00019,17.84374]
[1778167339297,32.14,79878.76,12.5,0.26572,0.00019,17.84374]
[1778167340637,32.14,79874.59,12.5,0.26493,0.00019,17.81608]
[1778167345617,32.14,79869.68,12.5,0.26401,0.00019,17.7834]
[1778167345996,32.14,79873.69,12.5,0.26476,0.00019,17.80999]
[1778167347917,32.14,79874.61,12.5,0.26493,0.00019,17.8161]
[1778167348024,32.14,79870.69,12.5,0.2642,0.00019,17.79012]
[1778167353061,32.14,79866.27,12.5,0.26333,0.00019,17.7554]
[1778167358096,32.14,79870.2,12.5,0.26406,0.00019,17.78136]
[1778167361519,32.14,79872.89,12.5,0.26456,0.00019,17.79908]
[1778167363232,32.14,79885.33,12.5,0.26689,0.00019,17.88126]
[1778167367797,32.14,79885.7,12.5,0.26695,0.00019,17.88335]
[1778167367893,32.14,79885.7,12.5,0.26695,0.00019,17.88335]
[1778167368084,32.14,79884.64,12.5,0.26675,0.00019,17.87627]
[1778167369860,32.14,79876.44,12.5,0.2652,0.00019,17.82177]
[1778167370832,32.14,79876.44,12.5,0.2652,0.00019,17.82177]
[1778167376225,32.13,79875.59,12.5,0.26501,0.00019,17.8153]
[1778167378940,32.13,79874.49,12.5,0.2648,0.00019,17.80788]
[1778167379041,32.13,79874.04,12.5,0.26471,0.00019,17.80463]
[1778167380531,32.13,79876.68,12.5,0.2652,0.00019,17.82213]
[1778167382782,32.13,79873.43,12.5,0.26459,0.00019,17.80041]
[1778167382966,32.13,79870.2,12.5,0.26398,0.00019,17.77891]
[1778167383710,32.13,79870.2,12.5,0.26398,0.00019,17.77891]
[1778167383838,32.13,79870.2,12.5,0.26398,0.00019,17.77891]
[1778167383989,32.13,79870.2,12.5,0.26398,0.00019,17.77891]
[1778167384047,32.13,79870.2,12.5,0.26398,0.00019,17.77891]
[1778167384147,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167384300,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167384354,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167384470,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167384750,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167384790,32.13,79857.29,12.5,0.26157,0.00019,17.69275]
[1778167385129,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385254,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385343,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385431,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385465,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385590,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167385860,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167386133,32.13,79842.1,12.5,0.25875,0.00019,17.59066]
[1778167386013,32.13,79845.9,12.5,0.25945,0.00019,17.61624]
[1778167386634,32.13,79845.9,12.5,0.25945,0.00019,17.61624]
[1778167386904,32.13,79870.56,12.5,0.26406,0.00019,17.78146]
[1778167387541,32.13,79870.56,12.5,0.26406,0.00019,17.78146]
[1778167387598,32.13,79870.56,12.5,0.26406,0.00019,17.78146]
[1778167387772,32.13,79870.56,12.5,0.26406,0.00019,17.78146]
[1778167388118,32.13,79870.56,12.5,0.26406,0.00019,17.78146]
[1778167388188,32.13,79877.17,12.5,0.2653,0.00019,17.82548]
[1778167388959,32.13,79877.17,12.5,0.2653,0.00019,17.82548]
[1778167389166,32.13,79868.28,12.5,0.26363,0.00019,17.76645]
[1778167390417,32.13,79864.77,12.5,0.26298,0.00019,17.74308]
[1778167390649,32.13,79864.77,12.5,0.26298,0.00019,17.74308]
[1778167390778,32.13,79864.77,12.5,0.26298,0.00019,17.74308]
[1778167391343,32.13,79863.93,12.5,0.26282,0.00019,17.7375]
[1778167391444,32.13,79856.14,12.5,0.26137,0.00019,17.68541]
[1778167392793,32.13,79856.14,12.5,0.26137,0.00019,17.68541]
[1778167393365,32.13,79854.1,12.5,0.26099,0.00019,17.67175]
[1778167394043,32.13,79854.1,12.5,0.26099,0.00019,17.67175]
[1778167394768,32.13,79852.27,12.5,0.26065,0.00019,17.65949]
[1778167395279,32.13,79852.57,12.5,0.2607,0.00019,17.66153]
[1778167395547,32.13,79852.57,12.5,0.2607,0.00019,17.66153]
[1778167395665,32.13,79852.57,12.5,0.2607,0.00019,17.66153]
[1778167396261,32.13,79850.05,12.5,0.26024,0.00019,17.64464]
[1778167397330,32.13,79850.28,12.5,0.26028,0.00019,17.64622]
[1778167398611,32.13,79851.06,12.5,0.26043,0.00019,17.65148]
[1778167399054,32.13,79851.06,12.5,0.26043,0.00019,17.65148]
[1778167400390,32.13,79849.24,12.5,0.26009,0.00019,17.63935]
[1778167402784,32.13,79858.15,12.5,0.26175,0.00019,17.69908]
[1778167403364,32.13,79856.64,12.5,0.26147,0.00019,17.68896]
[1778167406109,32.13,79858.94,12.5,0.26189,0.00019,17.7043]
[1778167406227,32.13,79854.47,12.5,0.26106,0.00019,17.67437]
[1778167406442,32.13,79854.47,12.5,0.26106,0.00019,17.67437]
[1778167406456,32.13,79854.47,12.5,0.26106,0.00019,17.67437]
[1778167407100,32.13,79860.67,12.5,0.26222,0.00019,17.71583]
[1778167408046,32.13,79869.96,12.5,0.26395,0.00019,17.77785]
[1778167408950,32.13,79869.96,12.5,0.26395,0.00019,17.77785]
[1778167411300,32.13,79868.76,12.5,0.26369,0.00019,17.76478]
[1778167411412,32.13,79868.76,12.5,0.26369,0.00019,17.76478]
[1778167411732,32.13,79868.76,12.5,0.26369,0.00019,17.76478]
[1778167411873,32.13,79866.57,12.5,0.26328,0.00019,17.75022]
[1778167413592,32.13,79868.35,12.5,0.26361,0.00019,17.76198]
[1778167414352,32.13,79866.2,12.5,0.2632,0.00019,17.74758]
[1778167417283,32.13,79858.16,12.5,0.2617,0.00019,17.69376]
[1778167418325,32.13,79856.99,12.5,0.26148,0.00019,17.68592]
[1778167420094,32.13,79855.27,12.5,0.26116,0.00019,17.67439]
[1778167420538,32.13,79854.9,12.5,0.26109,0.00019,17.67191]
[1778167420723,32.13,79854.9,12.5,0.26109,0.00019,17.67191]
[1778167421273,32.13,79850.02,12.5,0.26018,0.00019,17.63919]
[1778167421505,32.13,79850.02,12.5,0.26018,0.00019,17.63919]
[1778167423936,32.13,79855.3,12.5,0.26117,0.00019,17.67466]
[1778167424169,32.13,79858.69,12.5,0.2618,0.00019,17.69732]
[1778167429609,32.13,79859.98,12.5,0.26204,0.00019,17.70582]
[1778167431193,32.13,79859.98,12.5,0.26204,0.00019,17.70582]
[1778167431748,32.13,79860.74,12.5,0.26218,0.00019,17.71088]
[1778167431815,32.13,79860.74,12.5,0.26218,0.00019,17.71088]
[1778167431841,32.13,79860.74,12.5,0.26218,0.00019,17.71088]
[1778167432092,32.13,79860.74,12.5,0.26218,0.00019,17.71088]
[1778167432106,32.13,79860.74,12.5,0.26218,0.00019,17.71088]
[1778167432217,32.13,79864.31,12.5,0.26285,0.00019,17.73476]
[1778167432349,32.13,79864.31,12.5,0.26285,0.00019,17.73476]
[1778167432400,32.13,79864.31,12.5,0.26285,0.00019,17.73476]
[1778167433134,32.13,79848.23,12.5,0.25985,0.00019,17.62709]
[1778167433506,32.13,79848.23,12.5,0.25985,0.00019,17.62709]
[1778167433825,32.13,79842.0,12.5,0.2587,0.00019,17.58522]
[1778167435161,32.13,79842.0,12.5,0.2587,0.00019,17.58522]
[1778167435449,32.13,79841.66,12.5,0.25863,0.00019,17.58291]
[1778167435519,32.13,79841.66,12.5,0.25863,0.00019,17.58291]
[1778167435928,32.13,79841.66,12.5,0.25863,0.00019,17.58291]
[1778167435970,32.13,79841.66,12.5,0.25863,0.00019,17.58291]
[1778167436127,32.13,79830.01,12.5,0.25648,0.00018,17.50415]
[1778167436540,32.13,79830.01,12.5,0.25648,0.00018,17.50415]
[1778167436758,32.13,79830.01,12.5,0.25648,0.00018,17.50415]
[1778167437842,32.13,79828.58,12.5,0.25621,0.00018,17.49446]
[1778167438125,32.13,79820.73,12.5,0.25477,0.00018,17.44108]
[1778167440127,32.13,79825.55,12.5,0.25566,0.00018,17.47393]
[1778167441356,32.13,79818.7,12.5,0.2544,0.00018,17.42737]
[1778167442191,32.13,79818.7,12.5,0.2544,0.00018,17.42737]
[1778167443936,32.13,79819.01,12.5,0.25446,0.00018,17.4296]
[1778167446916,32.13,79825.26,12.5,0.25561,0.00018,17.47236]
[1778167446918,32.13,79825.26,12.5,0.25561,0.00018,17.47236]
[1778167446996,32.13,79825.26,12.5,0.25561,0.00018,17.47236]
[1778167447166,32.13,79823.99,12.5,0.25538,0.00018,17.4638]
[1778167447256,32.13,79823.99,12.5,0.25538,0.00018,17.4638]
[1778167447969,32.13,79833.84,12.5,0.2572,0.00018,17.53071]
[1778167448284,32.13,79833.84,12.5,0.2572,0.00018,17.53071]
[1778167448881,32.13,79833.84,12.5,0.2572,0.00018,17.53071]
[1778167449057,32.13,79833.84,12.5,0.2572,0.00018,17.53071]
[1778167449220,32.13,79833.84,12.5,0.2572,0.00018,17.53071]
[1778167449547,32.13,79833.15,12.5,0.25708,0.00018,17.5261]
[1778167449611,32.13,79833.15,12.5,0.25708,0.00018,17.5261]
[1778167449768,32.13,79833.15,12.5,0.25708,0.00018,17.5261]
[1778167449922,32.13,79833.15,12.5,0.25708,0.00018,17.5261]
[1778167449999,32.13,79833.15,12.5,0.25708,0.00018,17.5261]
[1778167450226,32.13,79842.56,12.5,0.25882,0.00019,17.58976]
[1778167450564,32.13,79842.56,12.5,0.25882,0.00019,17.58976]
[1778167450945,32.13,79842.56,12.5,0.25882,0.00019,17.58976]
[1778167454068,32.13,79836.38,12.5,0.25768,0.00018,17.5483]
[1778167455340,32.13,79841.7,12.5,0.25867,0.00019,17.5844]
[1778167455355,32.13,79841.7,12.5,0.25867,0.00019,17.5844]
[1778167456238,32.13,79841.7,12.5,0.25867,0.00019,17.5844]
[1778167456358,32.13,79846.54,12.5,0.25957,0.00019,17.61704]
[1778167456550,32.13,79846.54,12.5,0.25957,0.00019,17.61704]
[1778167457576,32.14,79843.0,12.5,0.25892,0.00019,17.59331]
[1778167458215,32.14,79843.0,12.5,0.25892,0.00019,17.59331]
[1778167458225,32.14,79833.17,12.5,0.2571,0.00018,17.52702]
[1778167458593,32.14,79833.17,12.5,0.2571,0.00018,17.52702]
[1778167459042,32.14,79833.17,12.5,0.2571,0.00018,17.52702]
[1778167459073,32.14,79833.17,12.5,0.2571,0.00018,17.52702]
[1778167459937,32.14,79835.24,12.5,0.25749,0.00018,17.54108]
[1778167460071,32.14,79835.24,12.5,0.25749,0.00018,17.54108]
[1778167460295,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460331,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460337,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460408,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460419,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460466,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460498,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167460614,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167461251,32.14,79834.16,12.5,0.25729,0.00018,17.53379]
[1778167461262,32.14,79820.77,12.5,0.25482,0.00018,17.44297]
[1778167462255,32.14,79820.77,12.5,0.25482,0.00018,17.44297]
[1778167462233,32.14,79807.21,12.5,0.25233,0.00018,17.35041]
[1778167462700,32.14,79807.21,12.5,0.25233,0.00018,17.35041]
[1778167463619,32.14,79808.69,12.5,0.25261,0.00018,17.36067]
[1778167464196,32.14,79808.69,12.5,0.25261,0.00018,17.36067]
[1778167465818,32.14,79812.46,12.5,0.25331,0.00018,17.38668]
[1778167465979,32.14,79812.46,12.5,0.25331,0.00018,17.38668]
[1778167466179,32.14,79812.46,12.5,0.25331,0.00018,17.38668]
[1778167466297,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466631,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466714,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466720,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466822,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466865,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167466993,32.14,79812.22,12.5,0.25327,0.00018,17.38517]
[1778167467086,32.14,79803.68,12.5,0.2517,0.00018,17.32679]
[1778167467815,32.14,79803.68,12.5,0.2517,0.00018,17.32679]
[1778167468142,32.14,79803.68,12.5,0.2517,0.00018,17.32679]
[1778167469476,32.14,79803.8,12.5,0.25173,0.00018,17.32785]
[1778167469854,32.14,79803.8,12.5,0.25173,0.00018,17.32785]
[1778167469917,32.14,79803.8,12.5,0.25173,0.00018,17.32785]
[1778167470668,32.14,79806.23,12.5,0.25218,0.00018,17.34462]
[1778167470926,32.14,79806.23,12.5,0.25218,0.00018,17.34462]
[1778167471525,32.14,79809.41,12.5,0.25272,0.00018,17.36129]
[1778167475861,32.14,79810.9,12.5,0.253,0.00018,17.37181]
[1778167476280,32.14,79810.9,12.5,0.253,0.00018,17.37181]
[1778167476540,32.14,79812.23,12.5,0.25325,0.00018,17.38096]
[1778167479660,32.14,79809.69,12.5,0.25279,0.00018,17.36384]
[1778167481330,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481358,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481400,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481500,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481526,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481544,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481566,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167481743,32.14,79805.66,12.5,0.25206,0.00018,17.3365]
[1778167482160,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167482335,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167482853,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167482854,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167482903,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167483057,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167483084,32.14,79800.15,12.5,0.25105,0.00018,17.29882]
[1778167483270,32.14,79800.01,12.5,0.25103,0.00018,17.29783]
[1778167484949,32.14,79804.52,12.5,0.25186,0.00018,17.32892]
[1778167485296,32.14,79806.91,12.5,0.2523,0.00018,17.3454]
[1778167487038,32.14,79815.56,12.5,0.25388,0.00018,17.40441]
[1778167490531,32.14,79810.64,12.5,0.25297,0.00018,17.37058]
[1778167490663,32.14,79810.64,12.5,0.25297,0.00018,17.37058]
[1778167490680,32.14,79810.64,12.5,0.25297,0.00018,17.37058]
[1778167491080,32.14,79810.88,12.5,0.25301,0.00018,17.37216]
[1778167491999,32.14,79810.88,12.5,0.25301,0.00018,17.37216]
[1778167492020,32.14,79810.88,12.5,0.25301,0.00018,17.37216]
[1778167492087,32.14,79813.2,12.5,0.25344,0.00018,17.38816]
[1778167494084,32.14,79817.01,12.5,0.25414,0.00018,17.41429]
[1778167494091,32.14,79817.01,12.5,0.25414,0.00018,17.41429]
[1778167494186,32.15,79816.17,12.5,0.25399,0.00018,17.40868]
[1778167497135,32.15,79823.48,12.5,0.25534,0.00018,17.45867]
[1778167502170,32.15,79824.47,12.5,0.25553,0.00018,17.46562]
[1778167502466,32.15,79824.47,12.5,0.25553,0.00018,17.46562]
[1778167504094,32.15,79825.17,12.5,0.25566,0.00018,17.47042]
[1778167504176,32.15,79825.17,12.5,0.25566,0.00018,17.47042]
[1778167504352,32.15,79825.17,12.5,0.25566,0.00018,17.47042]
[1778167504193,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504397,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504422,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504459,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504658,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504859,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504870,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167504979,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167505116,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167505254,32.15,79828.02,12.5,0.25619,0.00018,17.48979]
[1778167505306,32.15,79852.86,12.5,0.26079,0.00019,17.65733]
[1778167505531,32.15,79852.86,12.5,0.26079,0.00019,17.65733]
[1778167505729,32.15,79852.86,12.5,0.26079,0.00019,17.65733]
[1778167505801,32.15,79852.86,12.5,0.26079,0.00019,17.65733]
[1778167505952,32.15,79852.86,12.5,0.26079,0.00019,17.65733]
[1778167506201,32.15,79864.63,12.5,0.26299,0.00019,17.73618]
[1778167506456,32.15,79864.63,12.5,0.26299,0.00019,17.73618]
[1778167506738,32.15,79864.63,12.5,0.26299,0.00019,17.73618]
[1778167506741,32.15,79864.63,12.5,0.26299,0.00019,17.73618]
[1778167507207,32.15,79863.85,12.5,0.26284,0.00019,17.73099]
[1778167507487,32.15,79863.85,12.5,0.26284,0.00019,17.73099]
[1778167510515,32.15,79865.92,12.5,0.26323,0.00019,17.74478]
[1778167511736,32.15,79866.19,12.5,0.26328,0.00019,17.74658]
[1778167512502,32.15,79866.23,12.5,0.26329,0.00019,17.74686]
[1778167513290,32.15,79866.23,12.5,0.26329,0.00019,17.74686]
[1778167514757,32.15,79865.97,12.5,0.26324,0.00019,17.74514]
[1778167520129,32.15,79866.38,12.5,0.26332,0.00019,17.74795]
[1778167520283,32.15,79866.38,12.5,0.26332,0.00019,17.74795]
[1778167520810,32.15,79867.21,12.5,0.26348,0.00019,17.7535]
[1778167521418,32.15,79866.45,12.5,0.26333,0.00019,17.74846]
[1778167521566,32.15,79866.45,12.5,0.26333,0.00019,17.74846]
[1778167521597,32.15,79866.45,12.5,0.26333,0.00019,17.74846]
[1778167522217,32.15,79866.45,12.5,0.26333,0.00019,17.74846]
[1778167522312,32.15,79855.51,12.5,0.26129,0.00019,17.67543]
[1778167523211,32.15,79855.51,12.5,0.26129,0.00019,17.67543]
[1778167523714,32.15,79849.34,12.5,0.26014,0.00019,17.63403]
[1778167524710,32.15,79851.84,12.5,0.26061,0.00019,17.65083]
[1778167525333,32.15,79858.6,12.5,0.26187,0.00019,17.69612]
[1778167526000,32.15,79858.6,12.5,0.26187,0.00019,17.69612]
[1778167526038,32.15,79858.6,12.5,0.26187,0.00019,17.69612]
[1778167529177,32.15,79863.7,12.5,0.26282,0.00019,17.73025]
[1778167532838,32.15,79870.64,12.5,0.26408,0.00019,17.77134]
[1778167533463,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533568,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533599,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533606,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533620,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533704,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533872,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167533889,32.15,79868.97,12.5,0.26377,0.00019,17.76025]
[1778167534189,32.15,79869.8,12.5,0.26392,0.00019,17.76577]
[1778167534383,32.15,79869.8,12.5,0.26392,0.00019,17.76577]
[1778167535106,32.15,79869.8,12.5,0.26392,0.00019,17.76577]
[1778167535306,32.15,79880.76,12.5,0.26598,0.00019,17.83837]
[1778167535937,32.15,79890.28,12.5,0.26777,0.00019,17.9011]
[1778167537189,32.15,79890.28,12.5,0.26777,0.00019,17.9011]
[1778167537907,32.15,79893.54,12.5,0.26838,0.00019,17.92246]
[1778167538092,32.15,79893.54,12.5,0.26838,0.00019,17.92246]
[1778167539648,32.15,79888.79,12.5,0.26748,0.00019,17.89109]
[1778167540177,32.15,79888.79,12.5,0.26748,0.00019,17.89109]
[1778167540285,32.15,79888.79,12.5,0.26748,0.00019,17.89109]
[1778167540324,32.15,79878.84,12.5,0.26561,0.00019,17.82539]
[1778167540817,32.15,79878.84,12.5,0.26561,0.00019,17.82539]
[1778167541281,32.15,79878.84,12.5,0.26561,0.00019,17.82539]
[1778167540838,32.15,79869.89,12.5,0.26393,0.00019,17.76607]
[1778167543648,32.15,79868.79,12.5,0.26373,0.00019,17.75879]
[1778167544395,32.15,79867.3,12.5,0.26345,0.00019,17.74894]
[1778167544854,32.15,79867.3,12.5,0.26345,0.00019,17.74894]
[1778167545088,32.15,79867.3,12.5,0.26345,0.00019,17.74894]
[1778167546148,32.15,79881.84,12.5,0.26618,0.00019,17.84535]
[1778167546591,32.15,79881.84,12.5,0.26618,0.00019,17.84535]
[1778167550585,32.15,79885.99,12.5,0.26695,0.00019,17.87263]
[1778167550785,32.15,79885.99,12.5,0.26695,0.00019,17.87263]
[1778167551733,32.15,79885.56,12.5,0.26687,0.00019,17.86977]
[1778167551814,32.15,79885.56,12.5,0.26687,0.00019,17.86977]
[1778167552523,32.15,79878.67,12.5,0.26558,0.00019,17.82429]
[1778167553444,32.15,79878.67,12.5,0.26558,0.00019,17.82429]
[1778167556893,32.15,79880.41,12.5,0.2659,0.00019,17.83563]
[1778167559820,32.15,79869.45,12.5,0.26384,0.00019,17.76292]
[1778167563034,32.15,79869.61,12.5,0.26387,0.00019,17.76402]
[1778167566014,32.15,79868.63,12.5,0.26369,0.00019,17.75756]
[1778167566301,32.15,79868.63,12.5,0.26369,0.00019,17.75756]
[1778167566305,32.15,79868.63,12.5,0.26369,0.00019,17.75756]
[1778167566634,32.15,79869.78,12.5,0.26391,0.00019,17.76521]
[1778167566986,32.15,79881.09,12.5,0.26603,0.00019,17.84018]
[1778167568102,32.15,79881.09,12.5,0.26603,0.00019,17.84018]
[1778167568203,32.15,79888.7,12.5,0.26746,0.00019,17.89031]
[1778167569079,32.15,79888.7,12.5,0.26746,0.00019,17.89031]
[1778167571857,32.15,79893.23,12.5,0.26831,0.00019,17.91987]
[1778167572301,32.15,79893.23,12.5,0.26831,0.00019,17.91987]
[1778167572422,32.15,79893.64,12.5,0.26838,0.00019,17.92247]
[1778167573274,32.15,79893.64,12.5,0.26838,0.00019,17.92247]
[1778167573315,32.15,79904.42,12.5,0.27042,0.00019,17.9929]
[1778167574032,32.15,79904.42,12.5,0.27042,0.00019,17.9929]
[1778167574137,32.15,79904.42,12.5,0.27042,0.00019,17.9929]
[1778167574282,32.15,79914.36,12.5,0.2723,0.00019,18.05747]
[1778167574792,32.15,79914.36,12.5,0.2723,0.00019,18.05747]
[1778167574795,32.15,79914.36,12.5,0.2723,0.00019,18.05747]
[1778167577237,32.15,79909.93,12.5,0.27145,0.00019,18.02835]
[1778167577431,32.14,79910.1,12.5,0.27148,0.00019,18.02928]
[1778167577871,32.14,79919.4,12.5,0.27324,0.00019,18.08947]
[1778167578800,32.14,79919.4,12.5,0.27324,0.00019,18.08947]
[1778167579366,32.14,79919.4,12.5,0.27324,0.00019,18.08947]
[1778167579391,32.14,79926.3,12.5,0.27455,0.00019,18.13385]
[1778167579524,32.14,79926.3,12.5,0.27455,0.00019,18.13385]
[1778167581414,32.14,79932.19,12.5,0.27567,0.00019,18.17148]
[1778167581430,32.14,79932.19,12.5,0.27567,0.00019,18.17148]
[1778167581483,32.14,79932.19,12.5,0.27567,0.00019,18.17148]
[1778167581509,32.14,79932.19,12.5,0.27567,0.00019,18.17148]
[1778167581601,32.14,79932.19,12.5,0.27567,0.00019,18.17148]
[1778167582808,32.14,79928.08,12.5,0.27488,0.00019,18.14491]
[1778167583797,32.14,79922.28,12.5,0.27376,0.00019,18.10733]
[1778167584008,32.14,79918.51,12.5,0.27304,0.00019,18.08281]
[1778167585925,32.14,79920.3,12.5,0.27338,0.00019,18.09417]
[1778167586306,32.14,79920.3,12.5,0.27338,0.00019,18.09417]
[1778167586379,32.14,79923.95,12.5,0.27406,0.00019,18.11752]
[1778167587246,32.14,79923.95,12.5,0.27406,0.00019,18.11752]
[1778167587250,32.14,79931.91,12.5,0.27558,0.00019,18.16865]
[1778167587535,32.14,79931.91,12.5,0.27558,0.00019,18.16865]
[1778167589323,32.14,79935.07,12.5,0.27618,0.00019,18.18879]
[1778167589813,32.14,79936.79,12.5,0.2765,0.00019,18.19966]
[1778167591485,32.13,79935.49,12.5,0.2762,0.00019,18.18592]
[1778167591572,32.13,79935.49,12.5,0.2762,0.00019,18.18592]
[1778167591679,32.13,79935.49,12.5,0.2762,0.00019,18.18592]
[1778167593179,32.13,79932.61,12.5,0.27565,0.00019,18.16729]
[1778167593217,32.13,79926.12,12.5,0.2744,0.00019,18.12533]
[1778167594593,32.13,79925.59,12.5,0.27429,0.00019,18.12166]
[1778167594961,32.13,79925.44,12.5,0.27426,0.00019,18.12044]
[1778167598946,32.13,79924.37,12.5,0.27404,0.00019,18.11305]
[1778167599148,32.13,79924.37,12.5,0.27404,0.00019,18.11305]
[1778167599437,32.13,79922.41,12.5,0.27366,0.00019,18.10025]
[1778167599758,32.13,79922.41,12.5,0.27366,0.00019,18.10025]
[1778167600295,32.13,79907.65,12.5,0.27085,0.00019,18.00434]
[1778167600546,32.13,79907.65,12.5,0.27085,0.00019,18.00434]
[1778167601148,32.13,79907.65,12.5,0.27085,0.00019,18.00434]
[1778167601348,32.13,79896.54,12.5,0.26875,0.00019,17.93163]
[1778167601801,32.13,79896.54,12.5,0.26875,0.00019,17.93163]
[1778167602023,32.13,79896.54,12.5,0.26875,0.00019,17.93163]
[1778167602992,32.13,79891.65,12.5,0.26782,0.00019,17.89947]
[1778167604483,32.13,79889.57,12.5,0.26743,0.00019,17.88571]
[1778167605855,32.13,79894.55,12.5,0.26836,0.00019,17.91841]
[1778167606265,32.13,79894.55,12.5,0.26836,0.00019,17.91841]
[1778167606284,32.13,79894.55,12.5,0.26836,0.00019,17.91841]
[1778167606541,32.13,79894.55,12.5,0.26836,0.00019,17.91841]
[1778167607023,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607050,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607068,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607250,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607483,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607619,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607879,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167607988,32.13,79897.45,12.5,0.26891,0.00019,17.93736]
[1778167608108,32.13,79903.55,12.5,0.27006,0.00019,17.97727]
[1778167608492,32.13,79903.55,12.5,0.27006,0.00019,17.97727]
[1778167608526,32.13,79903.55,12.5,0.27006,0.00019,17.97727]
[1778167608427,32.13,79870.95,12.5,0.26393,0.00019,17.76247]
[1778167608785,32.13,79870.95,12.5,0.26393,0.00019,17.76247]
[1778167609164,32.13,79870.95,12.5,0.26393,0.00019,17.76247]
[1778167609311,32.13,79870.95,12.5,0.26393,0.00019,17.76247]
[1778167609521,32.13,79870.95,12.5,0.26393,0.00019,17.76247]
[1778167609392,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167609784,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610346,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610633,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610743,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610781,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610830,32.12,79836.45,12.5,0.2575,0.00018,17.53111]
[1778167610428,32.12,79811.0,12.5,0.25282,0.00018,17.35802]
[1778167611385,32.12,79811.0,12.5,0.25282,0.00018,17.35802]
[1778167611657,32.12,79813.02,12.5,0.25319,0.00018,17.37183]
[1778167612247,32.12,79813.02,12.5,0.25319,0.00018,17.37183]
[1778167612384,32.12,79813.02,12.5,0.25319,0.00018,17.37183]
[1778167612423,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167612597,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167612760,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167612779,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167613010,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167613013,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167613390,32.12,79815.15,12.5,0.25357,0.00018,17.38614]
[1778167613457,32.12,79823.0,12.5,0.25502,0.00018,17.43972]
[1778167613611,32.12,79823.0,12.5,0.25502,0.00018,17.43972]
[1778167613913,32.12,79823.0,12.5,0.25502,0.00018,17.43972]
[1778167613984,32.12,79823.0,12.5,0.25502,0.00018,17.43972]
[1778167614231,32.12,79823.0,12.5,0.25502,0.00018,17.43972]
[1778167614380,32.12,79809.19,12.5,0.25248,0.00018,17.34536]
[1778167614746,32.12,79809.19,12.5,0.25248,0.00018,17.34536]
[1778167614803,32.12,79809.19,12.5,0.25248,0.00018,17.34536]
[1778167615408,32.12,79809.19,12.5,0.25248,0.00018,17.34536]
[1778167615426,32.12,79809.19,12.5,0.25248,0.00018,17.34536]
[1778167615732,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167615734,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167616058,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167616189,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167616212,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167616240,32.12,79803.97,12.5,0.25152,0.00018,17.30957]
[1778167616455,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167616837,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167616857,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167616962,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167617149,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167617375,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167617448,32.12,79778.38,12.5,0.24687,0.00018,17.133]
[1778167617428,32.12,79728.54,12.5,0.23793,0.00018,16.78364]
[1778167617963,32.12,79728.54,12.5,0.23793,0.00018,16.78364]
[1778167618441,32.12,79742.17,12.5,0.24036,0.00018,16.87998]
[1778167618873,32.12,79742.17,12.5,0.24036,0.00018,16.87998]
[1778167618986,32.12,79742.17,12.5,0.24036,0.00018,16.87998]
[1778167619179,32.13,79754.54,12.5,0.24258,0.00018,16.96713]
[1778167619625,32.13,79754.54,12.5,0.24258,0.00018,16.96713]
[1778167619730,32.13,79754.54,12.5,0.24258,0.00018,16.96713]
[1778167620418,32.13,79754.54,12.5,0.24258,0.00018,16.96713]
[1778167620630,32.13,79749.74,12.5,0.24173,0.00018,16.93363]
[1778167620655,32.13,79749.74,12.5,0.24173,0.00018,16.93363]
[1778167621144,32.13,79749.74,12.5,0.24173,0.00018,16.93363]
[1778167621462,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167621597,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167621770,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167621778,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167622232,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167622417,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167622511,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167622536,32.13,79733.09,12.5,0.23876,0.00018,16.8167]
[1778167622522,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167622676,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167622760,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167622863,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623263,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623299,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623424,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623465,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623471,32.13,79726.64,12.5,0.23762,0.00018,16.77129]
[1778167623505,32.13,79744.46,12.5,0.24081,0.00018,16.89743]
[1778167623552,32.13,79744.46,12.5,0.24081,0.00018,16.89743]
[1778167624434,32.13,79744.46,12.5,0.24081,0.00018,16.89743]
[1778167624509,32.13,79778.84,12.5,0.247,0.00018,17.13794]
[1778167624688,32.13,79778.84,12.5,0.247,0.00018,17.13794]
[1778167625464,32.13,79778.84,12.5,0.247,0.00018,17.13794]
[1778167625488,32.13,79787.14,12.5,0.24851,0.00018,17.19563]
[1778167625950,32.13,79787.14,12.5,0.24851,0.00018,17.19563]
[1778167625960,32.13,79787.14,12.5,0.24851,0.00018,17.19563]
[1778167625995,32.13,79787.14,12.5,0.24851,0.00018,17.19563]
[1778167626410,32.13,79784.04,12.5,0.24795,0.00018,17.17438]
[1778167626817,32.13,79784.04,12.5,0.24795,0.00018,17.17438]
[1778167626836,32.13,79784.04,12.5,0.24795,0.00018,17.17438]
[1778167627511,32.13,79784.04,12.5,0.24795,0.00018,17.17438]
[1778167627915,32.13,79779.61,12.5,0.24715,0.00018,17.1438]
[1778167628515,32.13,79779.61,12.5,0.24715,0.00018,17.1438]
[1778167628915,32.13,79783.32,12.5,0.24783,0.00018,17.1697]
[1778167628922,32.13,79783.32,12.5,0.24783,0.00018,17.1697]
[1778167629411,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167629585,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167629622,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167629662,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167629700,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167629881,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167630195,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167630229,32.13,79791.81,12.5,0.24938,0.00018,17.22853]
[1778167630310,32.13,79782.82,12.5,0.24775,0.00018,17.16652]
[1778167630814,32.13,79782.82,12.5,0.24775,0.00018,17.16652]
[1778167630962,32.13,79782.82,12.5,0.24775,0.00018,17.16652]
[1778167631902,32.14,79786.03,12.5,0.24833,0.00018,17.18889]
[1778167632510,32.14,79786.03,12.5,0.24833,0.00018,17.18889]
[1778167634659,32.14,79792.35,12.5,0.24949,0.00018,17.2329]
[1778167634872,32.14,79792.35,12.5,0.24949,0.00018,17.2329]
[1778167635482,32.14,79801.79,12.5,0.25122,0.00018,17.29794]
[1778167636039,32.14,79801.79,12.5,0.25122,0.00018,17.29794]
[1778167637484,32.14,79805.83,12.5,0.25195,0.00018,17.32567]
[1778167637542,32.14,79804.81,12.5,0.25177,0.00018,17.31867]
[1778167638767,32.14,79804.81,12.5,0.25177,0.00018,17.31867]
[1778167638817,32.14,79804.81,12.5,0.25177,0.00018,17.31867]
[1778167639517,32.14,79795.11,12.5,0.25,0.00018,17.25191]
[1778167640342,32.14,79778.0,12.5,0.24689,0.00018,17.13356]
[1778167641124,32.14,79778.0,12.5,0.24689,0.00018,17.13356]
[1778167641953,32.14,79773.96,12.5,0.24616,0.00018,17.10554]
[1778167642018,32.14,79773.96,12.5,0.24616,0.00018,17.10554]
[1778167642339,32.14,79785.16,12.5,0.24819,0.00018,17.18324]
[1778167645579,32.14,79790.83,12.5,0.24922,0.00018,17.2224]
[1778167645602,32.14,79790.83,12.5,0.24922,0.00018,17.2224]
[1778167645618,32.14,79790.83,12.5,0.24922,0.00018,17.2224]
[1778167646058,32.14,79790.83,12.5,0.24922,0.00018,17.2224]
[1778167646417,32.14,79782.5,12.5,0.2477,0.00018,17.16482]
[1778167646757,32.14,79782.5,12.5,0.2477,0.00018,17.16482]
[1778167646946,32.14,79782.5,12.5,0.2477,0.00018,17.16482]
[1778167647229,32.14,79772.96,12.5,0.24598,0.00018,17.09863]
[1778167648148,32.14,79772.96,12.5,0.24598,0.00018,17.09863]
[1778167648356,32.14,79772.96,12.5,0.24598,0.00018,17.09863]
[1778167648542,32.14,79780.59,12.5,0.24736,0.00018,17.15164]
[1778167649180,32.14,79780.59,12.5,0.24736,0.00018,17.15164]
[1778167649243,32.14,79790.33,12.5,0.24913,0.00018,17.21905]
[1778167651409,32.14,79796.48,12.5,0.25025,0.00018,17.26142]
[1778167651961,32.14,79795.45,12.5,0.25001,0.00018,17.24908]
[1778167651961,32.14,79795.45,12.5,0.25001,0.00018,17.24908]
[1778167652029,32.14,79795.45,12.5,0.25001,0.00018,17.24908]
[1778167652316,32.14,79795.45,12.5,0.25001,0.00018,17.24908]
[1778167652544,32.14,79795.45,12.5,0.25001,0.00018,17.24908]
[1778167653638,32.14,79783.99,12.5,0.24793,0.00018,17.16987]
[1778167653643,32.14,79783.99,12.5,0.24793,0.00018,17.16987]
[1778167653898,32.14,79783.99,12.5,0.24793,0.00018,17.16987]
[1778167654341,32.14,79783.99,12.5,0.24793,0.00018,17.16987]
[1778167654425,32.14,79793.86,12.5,0.24972,0.00018,17.238]
[1778167654631,32.14,79793.86,12.5,0.24972,0.00018,17.238]
[1778167655153,32.14,79793.86,12.5,0.24972,0.00018,17.238]
[1778167655536,32.14,79812.79,12.5,0.25318,0.00018,17.36786]
[1778167656333,32.14,79822.62,12.5,0.25498,0.00018,17.43482]
[1778167661374,32.13,79828.56,12.5,0.25606,0.00018,17.47458]
[1778167667369,32.13,79827.6,12.5,0.25585,0.00018,17.46692]
[1778167669262,32.13,79827.76,12.5,0.25588,0.00018,17.46786]
[1778167669338,32.13,79827.76,12.5,0.25588,0.00018,17.46786]
[1778167669448,32.13,79827.76,12.5,0.25588,0.00018,17.46786]
[1778167669497,32.13,79831.5,12.5,0.25656,0.00018,17.49307]
[1778167672664,32.13,79829.35,12.5,0.25616,0.00018,17.47821]
[1778167677898,32.12,79831.41,12.5,0.25652,0.00018,17.49156]
[1778167679713,32.12,79830.34,12.5,0.25631,0.00018,17.48401]
[1778167680461,32.12,79828.77,12.5,0.25602,0.00018,17.47323]
[1778167681076,32.12,79828.77,12.5,0.25602,0.00018,17.47323]
[1778167681141,32.12,79828.77,12.5,0.25602,0.00018,17.47323]
[1778167681307,32.12,79828.77,12.5,0.25602,0.00018,17.47323]
[1778167681382,32.12,79828.77,12.5,0.25602,0.00018,17.47323]
[1778167681468,32.12,79815.49,12.5,0.25357,0.00018,17.38275]
[1778167681675,32.12,79815.49,12.5,0.25357,0.00018,17.38275]
[1778167681881,32.12,79815.49,12.5,0.25357,0.00018,17.38275]
[1778167682475,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167682960,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167683464,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167683516,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167683524,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167683560,32.12,79809.0,12.5,0.25238,0.00018,17.33831]
[1778167683635,32.12,79803.7,12.5,0.25141,0.00018,17.30185]
[1778167684496,32.12,79790.03,12.5,0.24891,0.00018,17.20759]
[1778167685091,32.12,79790.03,12.5,0.24891,0.00018,17.20759]
[1778167685345,32.12,79790.03,12.5,0.24891,0.00018,17.20759]
[1778167686091,32.12,79789.66,12.5,0.24884,0.00018,17.20487]
[1778167686347,32.12,79789.66,12.5,0.24884,0.00018,17.20487]
[1778167687517,32.12,79798.91,12.5,0.25053,0.00018,17.26868]
[1778167688057,32.12,79798.91,12.5,0.25053,0.00018,17.26868]
[1778167688326,32.12,79798.91,12.5,0.25053,0.00018,17.26868]
[1778167688378,32.12,79798.91,12.5,0.25053,0.00018,17.26868]
[1778167688486,32.12,79798.91,12.5,0.25053,0.00018,17.26868]
[1778167690302,32.12,79799.01,12.5,0.25054,0.00018,17.26928]
[1778167691174,32.12,79793.31,12.5,0.2495,0.00018,17.22994]
[1778167691588,32.12,79793.31,12.5,0.2495,0.00018,17.22994]
[1778167691599,32.12,79797.56,12.5,0.25028,0.00018,17.25917]
[1778167692729,32.12,79795.08,12.5,0.24982,0.00018,17.24208]
[1778167693070,32.12,79795.08,12.5,0.24982,0.00018,17.24208]
[1778167698594,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699162,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699178,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699223,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699461,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699625,32.12,79800.16,12.5,0.25074,0.00018,17.27682]
[1778167699602,32.12,79789.21,12.5,0.24875,0.00018,17.20127]
[1778167699793,32.12,79789.21,12.5,0.24875,0.00018,17.20127]
[1778167700019,32.12,79789.21,12.5,0.24875,0.00018,17.20127]
[1778167700483,32.12,79789.21,12.5,0.24875,0.00018,17.20127]
[1778167700609,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167700690,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167701151,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167701483,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167701486,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167701503,32.12,79775.49,12.5,0.24625,0.00018,17.10597]
[1778167701975,32.12,79772.62,12.5,0.24573,0.00018,17.08593]
[1778167702203,32.12,79772.62,12.5,0.24573,0.00018,17.08593]
[1778167702623,32.12,79772.97,12.5,0.2458,0.00018,17.08834]
[1778167704840,32.12,79771.23,12.5,0.24547,0.00018,17.07599]
[1778167704941,32.12,79771.23,12.5,0.24547,0.00018,17.07587]
[1778167709368,32.12,79771.68,12.5,0.24555,0.00018,17.0789]
[1778167709571,32.11,79762.74,12.5,0.24394,0.00018,17.01652]
[1778167709692,32.11,79762.74,12.5,0.24394,0.00018,17.01652]
[1778167709827,32.11,79762.74,12.5,0.24394,0.00018,17.01652]
[1778167710069,32.11,79762.74,12.5,0.24394,0.00018,17.01652]
[1778167710361,32.11,79754.61,12.5,0.24248,0.00018,16.95958]
[1778167711008,32.11,79754.61,12.5,0.24248,0.00018,16.95958]
[1778167711602,32.11,79754.61,12.5,0.24248,0.00018,16.95958]
[1778167711019,32.11,79747.26,12.5,0.24111,0.00018,16.90271]
[1778167712590,32.11,79747.26,12.5,0.24111,0.00018,16.90271]
[1778167712837,32.11,79743.57,12.5,0.24045,0.00018,16.87677]
[1778167712845,32.11,79743.57,12.5,0.24045,0.00018,16.87677]
[1778167713705,32.12,79756.18,12.5,0.24272,0.00018,16.96552]
[1778167715795,32.12,79760.0,12.5,0.2434,0.00018,16.99227]
[1778167716045,32.12,79760.0,12.5,0.2434,0.00018,16.99227]
[1778167716106,32.12,79761.43,12.5,0.24366,0.00018,17.00225]
[1778167717484,32.12,79761.43,12.5,0.24366,0.00018,17.00225]
[1778167717644,32.12,79770.66,12.5,0.24532,0.00018,17.06674]
[1778167719664,32.12,79763.94,12.5,0.24411,0.00018,17.0199]
[1778167720352,32.12,79763.94,12.5,0.24411,0.00018,17.0199]
[1778167721697,32.12,79763.94,12.5,0.24412,0.00018,17.02004]
[1778167722562,32.12,79763.94,12.5,0.24412,0.00018,17.02004]
[1778167722883,32.12,79763.68,12.5,0.24407,0.00018,17.0183]
[1778167722975,32.12,79763.68,12.5,0.24407,0.00018,17.0183]
[1778167723541,32.12,79763.68,12.5,0.24407,0.00018,17.0183]
[1778167723583,32.12,79769.47,12.5,0.24512,0.00018,17.05877]
[1778167724189,32.12,79769.47,12.5,0.24512,0.00018,17.05877]
[1778167724408,32.12,79772.75,12.5,0.24571,0.00018,17.08164]
[1778167728697,32.12,79776.95,12.5,0.24647,0.00018,17.11078]
[1778167729411,32.12,79776.95,12.5,0.24647,0.00018,17.11078]
[1778167729609,32.12,79782.06,12.5,0.24739,0.00018,17.14622]
[1778167729768,32.12,79782.06,12.5,0.24739,0.00018,17.14622]
[1778167730250,32.12,79782.06,12.5,0.24739,0.00018,17.14622]
[1778167730432,32.12,79782.06,12.5,0.24739,0.00018,17.14622]
[1778167730586,32.12,79797.9,12.5,0.25027,0.00018,17.25561]
[1778167730696,32.12,79797.9,12.5,0.25027,0.00018,17.25561]
[1778167730888,32.12,79797.9,12.5,0.25027,0.00018,17.25561]
[1778167730905,32.12,79797.9,12.5,0.25027,0.00018,17.25561]
[1778167731603,32.12,79814.51,12.5,0.25332,0.00018,17.36973]
[1778167731809,32.12,79814.51,12.5,0.25332,0.00018,17.36973]
[1778167731862,32.12,79814.51,12.5,0.25332,0.00018,17.36973]
[1778167732958,32.12,79816.27,12.5,0.25365,0.00018,17.38191]
[1778167733311,32.12,79816.27,12.5,0.25365,0.00018,17.38191]
[1778167733360,32.12,79816.27,12.5,0.25365,0.00018,17.38191]
[1778167736158,32.12,79814.68,12.5,0.25336,0.00018,17.37122]
[1778167736159,32.12,79814.03,12.5,0.25324,0.00018,17.36682]
[1778167740653,32.12,79811.91,12.5,0.25285,0.00018,17.35213]
[1778167741460,32.12,79811.76,12.5,0.25282,0.00018,17.35104]
[1778167741665,32.12,79811.76,12.5,0.25282,0.00018,17.35104]
[1778167742012,32.12,79810.69,12.5,0.25262,0.00018,17.34366]
[1778167742341,32.12,79810.69,12.5,0.25262,0.00018,17.34366]
[1778167742647,32.12,79801.08,12.5,0.25086,0.00018,17.27767]
[1778167743728,32.12,79797.99,12.5,0.2503,0.00018,17.25643]
[1778167744546,32.12,79797.99,12.5,0.2503,0.00018,17.25643]
[1778167744669,32.12,79797.99,12.5,0.2503,0.00018,17.25643]
[1778167744588,32.12,79796.13,12.5,0.24996,0.00018,17.24365]
[1778167744711,32.12,79796.13,12.5,0.24996,0.00018,17.24365]
[1778167745862,32.12,79790.93,12.5,0.24901,0.00018,17.2078]
[1778167746361,32.12,79790.93,12.5,0.24901,0.00018,17.2078]
[1778167749131,32.12,79786.62,12.5,0.24823,0.00018,17.1782]
[1778167749553,32.12,79786.62,12.5,0.24823,0.00018,17.1782]
[1778167751574,32.12,79786.21,12.5,0.24816,0.00018,17.17552]
[1778167751915,32.12,79791.27,12.5,0.24908,0.00018,17.21057]
[1778167751926,32.12,79791.27,12.5,0.24908,0.00018,17.21057]
[1778167752026,32.12,79791.27,12.5,0.24908,0.00018,17.21057]
[1778167752080,32.12,79791.27,12.5,0.24908,0.00018,17.21057]
[1778167752205,32.12,79791.27,12.5,0.24908,0.00018,17.21057]
[1778167752658,32.12,79793.95,12.5,0.24957,0.00018,17.2291]
[1778167752768,32.12,79793.95,12.5,0.24957,0.00018,17.2291]
[1778167752788,32.12,79793.95,12.5,0.24957,0.00018,17.2291]
[1778167753138,32.12,79793.95,12.5,0.24957,0.00018,17.2291]
[1778167753424,32.12,79806.83,12.5,0.25193,0.00018,17.3177]
[1778167753902,32.12,79806.83,12.5,0.25193,0.00018,17.3177]
[1778167753988,32.12,79809.69,12.5,0.25245,0.00018,17.33724]
[1778167754808,32.12,79809.69,12.5,0.25245,0.00018,17.33724]
[1778167757959,32.12,79810.62,12.5,0.2526,0.00018,17.34301]
[1778167757986,32.12,79810.62,12.5,0.2526,0.00018,17.34301]
[1778167758260,32.12,79810.62,12.5,0.2526,0.00018,17.34301]
[1778167758360,32.12,79810.62,12.5,0.2526,0.00018,17.34301]
[1778167758592,32.12,79810.62,12.5,0.2526,0.00018,17.34301]
[1778167758693,32.12,79812.82,12.5,0.253,0.00018,17.35787]
[1778167759437,32.12,79812.82,12.5,0.253,0.00018,17.35787]
[1778167765677,32.11,79810.61,12.5,0.25257,0.00018,17.34177]
[1778167766321,32.11,79810.04,12.5,0.25246,0.00018,17.33771]
[1778167766369,32.11,79810.04,12.5,0.25246,0.00018,17.33771]
[1778167766502,32.11,79810.04,12.5,0.25246,0.00018,17.33771]
[1778167766689,32.11,79804.01,12.5,0.25135,0.00018,17.2962]
[1778167767079,32.11,79794.31,12.5,0.24958,0.00018,17.22929]
[1778167768388,32.11,79794.31,12.5,0.24958,0.00018,17.22929]
[1778167770279,32.11,79792.64,12.5,0.24927,0.00018,17.21764]
[1778167770439,32.11,79792.64,12.5,0.24927,0.00018,17.21764]
[1778167771332,32.11,79793.04,12.5,0.24934,0.00018,17.22034]
[1778167771518,32.11,79783.01,12.5,0.24747,0.00018,17.14565]
[1778167772021,32.11,79783.01,12.5,0.24747,0.00018,17.14565]
[1778167773087,32.11,79785.22,12.5,0.24787,0.00018,17.16083]
[1778167773473,32.11,79785.22,12.5,0.24787,0.00018,17.16083]
[1778167773627,32.11,79785.22,12.5,0.24787,0.00018,17.16083]
[1778167773860,32.11,79789.58,12.5,0.24866,0.00018,17.19089]
[1778167774213,32.11,79789.58,12.5,0.24866,0.00018,17.19089]
[1778167774574,32.11,79789.58,12.5,0.24866,0.00018,17.19089]
[1778167774667,32.11,79797.48,12.5,0.25009,0.00018,17.24526]
[1778167775130,32.11,79797.48,12.5,0.25009,0.00018,17.24526]
[1778167776620,32.11,79808.05,12.5,0.25202,0.00018,17.31772]
[1778167777690,32.11,79808.05,12.5,0.25202,0.00018,17.31772]
[1778167778548,32.11,79818.99,12.5,0.25402,0.00018,17.39221]
[1778167780355,32.1,79825.04,12.5,0.25513,0.00018,17.43331]
[1778167786214,32.1,79829.6,12.5,0.25593,0.00018,17.46295]
[1778167787752,32.1,79829.41,12.5,0.25589,0.00018,17.46147]
[1778167789419,32.1,79828.56,12.5,0.25573,0.00018,17.4555]
[1778167795278,32.09,79827.59,12.5,0.25551,0.00018,17.44767]
[1778167796980,32.09,79828.01,12.5,0.25558,0.00018,17.45036]
[1778167797484,32.09,79828.01,12.5,0.25558,0.00018,17.45036]
[1778167797648,32.09,79830.73,12.5,0.25608,0.00018,17.46867]
[1778167797893,32.09,79830.73,12.5,0.25608,0.00018,17.46867]
[1778167798431,32.09,79838.26,12.5,0.25747,0.00019,17.51964]
[1778167800127,32.09,79841.89,12.5,0.25814,0.00019,17.54406]
[1778167801081,32.09,79840.22,12.5,0.25783,0.00019,17.53261]
[1778167801736,32.09,79840.22,12.5,0.25783,0.00019,17.53261]
[1778167801761,32.09,79839.99,12.5,0.25778,0.00019,17.53092]
[1778167801920,32.09,79839.99,12.5,0.25778,0.00019,17.53092]
[1778167801949,32.09,79839.99,12.5,0.25778,0.00019,17.53092]
[1778167802685,32.09,79839.99,12.5,0.25778,0.00019,17.53092]
[1778167802679,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167802861,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167802876,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167803145,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167803163,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167803395,32.09,79831.07,12.5,0.25613,0.00018,17.47032]
[1778167803663,32.09,79806.56,12.5,0.25161,0.00018,17.3028]
[1778167804090,32.09,79806.56,12.5,0.25161,0.00018,17.3028]
[1778167804344,32.09,79806.56,12.5,0.25161,0.00018,17.3028]
[1778167804599,32.09,79806.56,12.5,0.25161,0.00018,17.3028]
[1778167804658,32.09,79806.56,12.5,0.25161,0.00018,17.3028]
[1778167804639,32.09,79796.91,12.5,0.24985,0.00018,17.23636]
[1778167804826,32.09,79796.91,12.5,0.24985,0.00018,17.23636]
[1778167805684,32.09,79796.91,12.5,0.24985,0.00018,17.23636]
[1778167805718,32.09,79796.91,12.5,0.24985,0.00018,17.23636]
[1778167805357,32.09,79800.3,12.5,0.25047,0.00018,17.25978]
[1778167806364,32.09,79804.13,12.5,0.25117,0.00018,17.28606]
[1778167806801,32.09,79804.13,12.5,0.25117,0.00018,17.28606]
[1778167806807,32.09,79804.13,12.5,0.25117,0.00018,17.28606]
[1778167807373,32.09,79804.13,12.5,0.25117,0.00018,17.28606]
[1778167807560,32.09,79805.48,12.5,0.25142,0.00018,17.29534]
[1778167808754,32.09,79805.48,12.5,0.25142,0.00018,17.29534]
[1778167808808,32.09,79805.48,12.5,0.25142,0.00018,17.29534]
[1778167809665,32.09,79802.13,12.5,0.2508,0.00018,17.27207]
[1778167810879,32.09,79802.09,12.5,0.25079,0.00018,17.27169]
[1778167811400,32.09,79808.17,12.5,0.2519,0.00018,17.31339]
[1778167812557,32.09,79808.17,12.5,0.2519,0.00018,17.31339]
[1778167812723,32.09,79808.17,12.5,0.2519,0.00018,17.31339]
[1778167812746,32.09,79808.4,12.5,0.25194,0.00018,17.31485]
[1778167813736,32.09,79800.98,12.5,0.25057,0.00018,17.26368]
[1778167814609,32.09,79800.98,12.5,0.25057,0.00018,17.26368]
[1778167814758,32.08,79803.71,12.5,0.25107,0.00018,17.28238]
[1778167815565,32.08,79803.71,12.5,0.25107,0.00018,17.28238]
[1778167815721,32.08,79803.71,12.5,0.25107,0.00018,17.28238]
[1778167815789,32.08,79803.71,12.5,0.25107,0.00018,17.28238]
[1778167816745,32.08,79821.56,12.5,0.25434,0.00018,17.40456]
[1778167817722,32.08,79821.56,12.5,0.25434,0.00018,17.40456]
[1778167817768,32.08,79821.56,12.5,0.25434,0.00018,17.40456]
[1778167817761,32.08,79830.78,12.5,0.25604,0.00018,17.46721]
[1778167818261,32.08,79830.78,12.5,0.25604,0.00018,17.46721]
[1778167820889,32.08,79821.33,12.5,0.25428,0.00018,17.40214]
[1778167823949,32.08,79814.36,12.5,0.25298,0.00018,17.35387]
[1778167826301,32.08,79820.98,12.5,0.25419,0.00018,17.39879]
[1778167831580,32.07,79825.51,12.5,0.25499,0.00018,17.42875]
[1778167832633,32.07,79827.17,12.5,0.25525,0.00018,17.43468]
[1778167834824,32.07,79833.21,12.5,0.25635,0.00019,17.47523]
[1778167835024,32.07,79833.21,12.5,0.25635,0.00019,17.47523]
[1778167835694,32.07,79838.62,12.5,0.25735,0.00019,17.51173]
[1778167837029,32.07,79839.44,12.5,0.2575,0.00019,17.51716]
[1778167842407,32.07,79847.96,12.5,0.25906,0.00019,17.57394]
[1778167845276,32.06,79855.63,12.5,0.26047,0.00019,17.62497]
[1778167846746,32.06,79855.16,12.5,0.26037,0.00019,17.62156]
[1778167848395,32.06,79859.6,12.5,0.26119,0.00019,17.65089]
[1778167848685,32.06,79859.6,12.5,0.26119,0.00019,17.65089]
[1778167848786,32.06,79859.36,12.5,0.26114,0.00019,17.64901]
[1778167848968,32.06,79859.36,12.5,0.26114,0.00019,17.64901]
[1778167849440,32.06,79859.36,12.5,0.26114,0.00019,17.64901]
[1778167849667,32.06,79869.82,12.5,0.26309,0.00019,17.71874]
[1778167850812,32.06,79876.17,12.5,0.26428,0.00019,17.76099]
[1778167851683,32.06,79876.86,12.5,0.2644,0.00019,17.76545]
[1778167856350,32.05,79883.51,12.5,0.26563,0.00019,17.80901]
[1778167856632,32.05,79883.51,12.5,0.26563,0.00019,17.80901]
[1778167856807,32.05,79883.51,12.5,0.26563,0.00019,17.80901]
[1778167856749,32.05,79889.89,12.5,0.26683,0.00019,17.85104]
[1778167857458,32.05,79889.89,12.5,0.26683,0.00019,17.85104]
[1778167858654,32.05,79894.08,12.5,0.26762,0.00019,17.8787]
[1778167859581,32.05,79892.82,12.5,0.26739,0.00019,17.87035]
[1778167860134,32.05,79895.92,12.5,0.26797,0.00019,17.89072]
[1778167860748,32.05,79895.85,12.5,0.26796,0.00019,17.89027]
[1778167861949,32.05,79894.48,12.5,0.2677,0.00019,17.88118]
[1778167863216,32.05,79890.08,12.5,0.26686,0.00019,17.85209]
[1778167863738,32.05,79890.08,12.5,0.26686,0.00019,17.85209]
[1778167863747,32.05,79890.08,12.5,0.26686,0.00019,17.85209]
[1778167863763,32.05,79890.08,12.5,0.26686,0.00019,17.85209]
[1778167863769,32.05,79897.05,12.5,0.26818,0.00019,17.89793]
[1778167868417,32.05,79901.49,12.5,0.269,0.00019,17.92663]
[1778167868848,32.05,79896.7,12.5,0.26809,0.00019,17.89497]
[1778167872185,32.05,79899.11,12.5,0.26853,0.00019,17.9103]
[1778167875674,32.04,79902.74,12.5,0.26921,0.00019,17.93379]
[1778167881026,32.04,79903.9,12.5,0.2694,0.00019,17.94045]
[1778167881062,32.04,79903.9,12.5,0.2694,0.00019,17.94045]
[1778167881162,32.04,79903.9,12.5,0.2694,0.00019,17.94045]
[1778167881565,32.04,79903.9,12.5,0.2694,0.00019,17.94045]
[1778167881636,32.04,79903.9,12.5,0.2694,0.00019,17.94045]
[1778167882951,32.04,79911.45,12.5,0.27082,0.00019,17.98944]
[1778167889511,32.03,79918.33,12.5,0.2721,0.00019,18.03309]
[1778167889532,32.03,79918.33,12.5,0.2721,0.00019,18.03309]
[1778167889588,32.03,79918.33,12.5,0.2721,0.00019,18.03309]
[1778167889711,32.03,79918.33,12.5,0.2721,0.00019,18.03309]
[1778167889773,32.03,79918.37,12.5,0.2721,0.00019,18.03312]
[1778167891749,32.03,79921.79,12.5,0.27274,0.00019,18.0552]
[1778167892311,32.03,79928.42,12.5,0.27396,0.00019,18.09289]
[1778167892322,32.03,79928.42,12.5,0.27396,0.00019,18.09289]
[1778167892830,32.03,79919.97,12.5,0.27234,0.00019,18.03782]
[1778167893821,32.03,79909.7,12.5,0.27038,0.00019,17.97058]
[1778167897596,32.03,79907.06,12.5,0.26986,0.00019,17.95282]
[1778167897794,32.03,79907.06,12.5,0.26986,0.00019,17.95282]
[1778167898668,32.02,79915.69,12.5,0.2715,0.00019,18.00897]
[1778167899365,32.02,79924.51,12.5,0.27317,0.00019,18.06619]
[1778167901020,32.02,79928.19,12.5,0.27387,0.00019,18.08983]
[1778167901858,32.02,79928.76,12.5,0.27397,0.00019,18.09327]
[1778167903082,32.02,79928.49,12.5,0.27392,0.00019,18.09137]
[1778167908319,32.02,79934.15,12.5,0.27498,0.00019,18.12714]
[1778167913818,32.01,79932.94,12.5,0.27471,0.00019,18.11835]
[1778167916341,32.01,79932.6,12.5,0.27463,0.00019,18.11561]
[1778167916652,32.01,79932.6,12.5,0.27463,0.00019,18.11561]
[1778167917371,32.01,79932.5,12.5,0.27461,0.00019,18.11479]
[1778167921326,32.01,79933.5,12.5,0.27478,0.00019,18.12061]
[1778167921716,32.01,79933.5,12.5,0.27478,0.00019,18.12061]
[1778167922452,32.0,79933.25,12.5,0.27473,0.00019,18.11881]
[1778167927217,32.0,79935.37,12.5,0.2751,0.00019,18.13156]
[1778167927270,32.0,79935.37,12.5,0.2751,0.00019,18.13156]
[1778167928435,32.0,79935.99,12.5,0.27522,0.00019,18.13537]
[1778167928576,32.0,79935.99,12.5,0.27522,0.00019,18.13537]
[1778167928721,32.0,79935.99,12.5,0.27522,0.00019,18.13537]
[1778167928751,32.0,79935.99,12.5,0.27522,0.00019,18.13537]
[1778167929223,32.0,79938.72,12.5,0.27574,0.00019,18.15286]
[1778167929877,32.0,79953.14,12.5,0.27851,0.00019,18.24528]
[1778167930102,32.0,79953.14,12.5,0.27851,0.00019,18.24528]
[1778167932104,32.0,79956.73,12.5,0.27919,0.00019,18.26773]
[1778167933372,31.99,79959.04,12.5,0.27963,0.00019,18.2822]
[1778167933716,31.99,79959.04,12.5,0.27963,0.00019,18.2822]
[1778167933817,31.99,79961.61,12.5,0.28012,0.00019,18.2983]
[1778167934352,31.99,79961.61,12.5,0.28012,0.00019,18.2983]
[1778167934667,31.99,79963.31,12.5,0.28044,0.00019,18.30891]
[1778167935794,31.99,79970.93,12.5,0.28192,0.00019,18.3571]
[1778167939557,31.99,79973.98,12.5,0.28249,0.00019,18.37589]
[1778167939605,31.99,79973.98,12.5,0.28249,0.00019,18.37589]
[1778167939675,31.99,79973.98,12.5,0.28249,0.00019,18.37589]
[1778167940129,31.99,79973.69,12.5,0.28243,0.00019,18.37389]
[1778167940340,31.99,79973.69,12.5,0.28243,0.00019,18.37389]
[1778167940536,31.99,79973.69,12.5,0.28243,0.00019,18.37389]
[1778167940841,31.99,79982.72,12.5,0.28418,0.00019,18.43057]
[1778167941050,31.99,79982.72,12.5,0.28418,0.00019,18.43057]
[1778167942566,31.99,79986.57,12.5,0.28493,0.0002,18.45457]
[1778167942960,31.99,79986.46,12.5,0.2849,0.0002,18.45372]
[1778167942970,31.99,79986.46,12.5,0.2849,0.0002,18.45372]
[1778167943022,31.99,79986.46,12.5,0.2849,0.0002,18.45372]
[1778167943709,31.99,79985.17,12.5,0.28465,0.0002,18.44549]
[1778167944666,31.99,79985.17,12.5,0.28465,0.0002,18.44549]
[1778167944720,31.98,79983.39,12.5,0.2843,0.0002,18.43417]
[1778167947361,31.98,79990.4,12.5,0.28565,0.0002,18.47767]
[1778167950987,31.98,79994.37,12.5,0.28641,0.0002,18.50195]
[1778167951006,31.98,79994.37,12.5,0.28641,0.0002,18.50195]
[1778167952681,31.98,79996.43,12.5,0.28677,0.0002,18.50954]
[1778167954499,31.98,80003.5,12.5,0.28814,0.0002,18.55305]
[1778167955699,31.98,80004.89,12.5,0.28841,0.0002,18.56145]
[1778167957771,31.97,80006.07,12.5,0.28862,0.0002,18.5683]
[1778167962693,31.97,80008.27,12.5,0.28902,0.0002,18.58084]
[1778167965536,31.96,80007.88,12.5,0.28892,0.0002,18.57768]
[1778167965578,31.96,80007.24,12.5,0.28879,0.0002,18.57349]
[1778167967192,31.95,80008.1,12.5,0.28886,0.0002,18.57576]
[1778167967245,31.95,80008.1,12.5,0.28886,0.0002,18.57576]
[1778167967631,31.95,80008.1,12.5,0.28886,0.0002,18.57576]
[1778167967864,31.95,80008.1,12.5,0.28886,0.0002,18.57576]
[1778167967883,31.93,80007.97,12.5,0.28873,0.0002,18.5719]
[1778167968809,31.93,80007.97,12.5,0.28873,0.0002,18.5719]
[1778167968910,31.92,80015.15,12.5,0.29006,0.0002,18.61388]
[1778167971850,31.91,80012.45,12.5,0.28952,0.0002,18.59681]
[1778167973971,31.91,80005.93,12.5,0.28822,0.0002,18.55593]
[1778167976234,31.91,80006.35,12.5,0.28829,0.0002,18.55823]
[1778167976453,31.91,80006.35,12.5,0.28829,0.0002,18.55823]
[1778167978709,31.91,79998.18,12.5,0.28667,0.0002,18.50705]
[1778167979501,31.91,80000.03,12.5,0.28703,0.0002,18.51841]
[1778167979701,31.91,79997.04,12.5,0.28644,0.0002,18.49958]
[1778167980940,31.91,79997.04,12.5,0.28644,0.0002,18.49958]
[1778167981470,31.91,79996.32,12.5,0.28629,0.0002,18.49489]
[1778167981518,31.91,79996.32,12.5,0.28629,0.0002,18.49489]
[1778167981927,31.9,79985.71,12.5,0.28421,0.0002,18.42818]
[1778167982500,31.9,79985.71,12.5,0.28421,0.0002,18.42818]
[1778167982599,31.9,79985.71,12.5,0.28421,0.0002,18.42818]
[1778167982933,31.9,79985.71,12.5,0.28421,0.0002,18.42818]
[1778167983016,31.9,79985.71,12.5,0.28421,0.0002,18.42818]
[1778167983888,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984028,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984122,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984381,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984704,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984752,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984763,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984875,31.9,79984.78,12.5,0.28402,0.0002,18.42212]
[1778167984889,31.9,79976.94,12.5,0.28248,0.00019,18.37253]
[1778167985224,31.9,79976.94,12.5,0.28248,0.00019,18.37253]
[1778167985941,31.9,79962.47,12.5,0.27966,0.00019,18.28037]
[1778167986427,31.9,79962.47,12.5,0.27966,0.00019,18.28037]
[1778167986556,31.9,79962.47,12.5,0.27966,0.00019,18.28037]
[1778167986603,31.9,79962.47,12.5,0.27966,0.00019,18.28037]
[1778167986639,31.9,79963.3,12.5,0.27982,0.00019,18.28554]
[1778167987936,31.9,79970.74,12.5,0.28126,0.00019,18.33284]
[1778167989428,31.9,79969.22,12.5,0.28097,0.00019,18.32305]
[1778167989534,31.9,79969.22,12.5,0.28097,0.00019,18.32305]
[1778167989568,31.9,79969.22,12.5,0.28097,0.00019,18.32305]
[1778167989673,31.9,79969.22,12.5,0.28097,0.00019,18.32305]
[1778167989752,31.9,79969.22,12.5,0.28097,0.00019,18.32305]
[1778167989903,31.9,79962.82,12.5,0.27972,0.00019,18.28215]
[1778167989976,31.9,79962.82,12.5,0.27972,0.00019,18.28215]
[1778167990204,31.9,79962.82,12.5,0.27972,0.00019,18.28215]
[1778167990308,31.9,79962.82,12.5,0.27972,0.00019,18.28215]
[1778167990486,31.9,79962.82,12.5,0.27972,0.00019,18.28215]
[1778167990951,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167991036,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167991471,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167991475,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167991477,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167991479,31.9,79950.88,12.5,0.2774,0.00019,18.20552]
[1778167992205,31.9,79950.27,12.5,0.27728,0.00019,18.20145]
[1778167993616,31.9,79945.84,12.5,0.27642,0.00019,18.17274]
[1778167993854,31.9,79945.84,12.5,0.27642,0.00019,18.17274]
[1778167993972,31.9,79940.46,12.5,0.27538,0.00019,18.13782]
[1778167994419,31.9,79940.46,12.5,0.27538,0.00019,18.13782]
[1778167994610,31.9,79940.46,12.5,0.27538,0.00019,18.13782]
[1778167996172,31.9,79937.37,12.5,0.27477,0.00019,18.11761]
[1778167996398,31.9,79937.37,12.5,0.27477,0.00019,18.11761]
[1778167996977,31.9,79937.71,12.5,0.27484,0.00019,18.11972]
[1778167996998,31.9,79937.71,12.5,0.27484,0.00019,18.11972]
[1778167997518,31.9,79937.71,12.5,0.27484,0.00019,18.11972]
[1778167997803,31.9,79937.71,12.5,0.27484,0.00019,18.11972]
[1778168000016,31.89,79933.04,12.5,0.27393,0.00019,18.08914]
[1778168000737,31.89,79932.4,12.5,0.27381,0.00019,18.08492]
[1778168001337,31.89,79932.4,12.5,0.27381,0.00019,18.08492]
[1778168001868,31.89,79932.4,12.5,0.27381,0.00019,18.08492]
[1778168001951,31.89,79932.4,12.5,0.27381,0.00019,18.08492]
[1778168002024,31.89,79931.6,12.5,0.27365,0.00019,18.07958]
[1778168002058,31.89,79931.6,12.5,0.27365,0.00019,18.07958]
[1778168002310,31.89,79931.6,12.5,0.27365,0.00019,18.07958]
[1778168002346,31.89,79931.6,12.5,0.27365,0.00019,18.07958]
[1778168002909,31.89,79931.6,12.5,0.27365,0.00019,18.07958]
[1778168002946,31.89,79919.86,12.5,0.27139,0.00019,18.00278]
[1778168003144,31.89,79919.86,12.5,0.27139,0.00019,18.00278]
[1778168003170,31.89,79919.86,12.5,0.27139,0.00019,18.00278]
[1778168003758,31.89,79926.79,12.5,0.27272,0.00019,18.04803]
[1778168004892,31.89,79935.62,12.5,0.27441,0.00019,18.10546]
[1778168005772,31.89,79944.59,12.5,0.27614,0.00019,18.16343]
[1778168006517,31.89,79944.59,12.5,0.27614,0.00019,18.16343]
[1778168006674,31.89,79944.59,12.5,0.27614,0.00019,18.16343]
[1778168006833,31.89,79944.59,12.5,0.27614,0.00019,18.16343]
[1778168007944,31.89,79961.55,12.5,0.27941,0.00019,18.27209]
[1778168009060,31.89,79965.97,12.5,0.28026,0.00019,18.30007]
[1778168010711,31.89,79965.16,12.5,0.2801,0.00019,18.29465]
[1778168010809,31.89,79965.16,12.5,0.2801,0.00019,18.29465]
[1778168011958,31.89,79964.29,12.5,0.27992,0.00019,18.28884]
[1778168012084,31.89,79966.76,12.5,0.28035,0.00019,18.29925]
[1778168012461,31.89,79966.76,12.5,0.28035,0.00019,18.29925]
[1778168012968,31.89,79966.76,12.5,0.28035,0.00019,18.29925]
[1778168017689,31.88,79967.34,12.5,0.28042,0.00019,18.30167]
[1778168019473,31.88,79975.35,12.5,0.28196,0.0002,18.35209]
[1778168019944,31.88,79975.35,12.5,0.28196,0.0002,18.35209]
[1778168021499,31.87,79968.85,12.5,0.28068,0.00019,18.3102]
[1778168021573,31.87,79968.85,12.5,0.28068,0.00019,18.3102]
[1778168022896,31.87,79955.83,12.5,0.27813,0.00019,18.22634]
[1778168027916,31.87,79954.93,12.5,0.27793,0.00019,18.21965]
[1778168030871,31.86,79954.66,12.5,0.27786,0.00019,18.21729]
[1778168035987,31.86,79956.21,12.5,0.27812,0.00019,18.22615]
[1778168036847,31.86,79956.21,12.5,0.27812,0.00019,18.22615]
[1778168041482,31.85,79954.84,12.5,0.27783,0.00019,18.21651]
[1778168041511,31.85,79954.84,12.5,0.27783,0.00019,18.21651]
[1778168042483,31.85,79955.41,12.5,0.27793,0.00019,18.21975]
[1778168042809,31.85,79955.41,12.5,0.27793,0.00019,18.21975]
[1778168043888,31.85,79969.32,12.5,0.28062,0.00019,18.30844]
[1778168044567,31.85,79969.32,12.5,0.28062,0.00019,18.30844]
[1778168044584,31.85,79969.32,12.5,0.28062,0.00019,18.30844]
[1778168044589,31.85,79969.32,12.5,0.28062,0.00019,18.30844]
[1778168044622,31.85,79969.32,12.5,0.28062,0.00019,18.30844]
[1778168044914,31.85,79978.38,12.5,0.28238,0.0002,18.36579]
[1778168046728,31.85,79990.47,12.5,0.28473,0.0002,18.44167]
[1778168051207,31.84,79990.73,12.5,0.28474,0.0002,18.44215]
[1778168051308,31.84,79991.7,12.5,0.28492,0.0002,18.44796]
[1778168056014,31.84,79991.13,12.5,0.28479,0.0002,18.44377]
[1778168062399,31.83,79992.8,12.5,0.28507,0.0002,18.45283]
[1778168063853,31.83,79993.09,12.5,0.28512,0.0002,18.45444]
[1778168064383,31.83,79990.4,12.5,0.28459,0.0002,18.43731]
[1778168065236,31.83,79985.66,12.5,0.28365,0.0002,18.40722]
[1778168065515,31.83,79985.66,12.5,0.28365,0.0002,18.40722]
[1778168066121,31.82,79981.83,12.5,0.2829,0.0002,18.38283]
[1778168066163,31.82,79981.83,12.5,0.2829,0.0002,18.38283]
[1778168066410,31.82,79981.83,12.5,0.2829,0.0002,18.38283]
[1778168066577,31.82,79981.83,12.5,0.2829,0.0002,18.38283]
[1778168066964,31.82,79981.83,12.5,0.2829,0.0002,18.38283]
[1778168066804,31.82,79967.68,12.5,0.28013,0.00019,18.29258]
[1778168067951,31.82,79954.47,12.5,0.27756,0.00019,18.20759]
[1778168068136,31.82,79954.47,12.5,0.27756,0.00019,18.20759]
[1778168068142,31.82,79954.47,12.5,0.27756,0.00019,18.20759]
[1778168068811,31.82,79954.47,12.5,0.27756,0.00019,18.20759]
[1778168068883,31.82,79951.0,12.5,0.27688,0.00019,18.18508]
[1778168072926,31.82,79949.94,12.5,0.27661,0.00019,18.17225]
[1778168073396,31.82,79951.61,12.5,0.27692,0.00019,18.18276]
[1778168073831,31.81,79955.27,12.5,0.27762,0.00019,18.20607]
[1778168074130,31.81,79955.27,12.5,0.27762,0.00019,18.20607]
[1778168074434,31.81,79963.35,12.5,0.27919,0.00019,18.25786]
[1778168076760,31.81,79970.32,12.5,0.28053,0.00019,18.30203]
[1778168082840,31.81,79973.19,12.5,0.28105,0.0002,18.3191]
[1778168085031,31.8,79972.41,12.5,0.28088,0.0002,18.31364]
[1778168085181,31.8,79973.28,12.5,0.28105,0.0002,18.31895]
[1778168085617,31.8,79973.28,12.5,0.28105,0.0002,18.31895]
[1778168085900,31.8,79981.22,12.5,0.28259,0.0002,18.36921]
[1778168088041,31.8,79984.86,12.5,0.2833,0.0002,18.39208]
[1778168088094,31.8,79985.37,12.5,0.28339,0.0002,18.39509]
[1778168088387,31.8,79985.37,12.5,0.28339,0.0002,18.39509]
[1778168088897,31.8,79981.32,12.5,0.28259,0.0002,18.3692]
[1778168090371,31.8,79974.23,12.5,0.28119,0.0002,18.32357]
[1778168095805,31.79,79974.14,12.5,0.28114,0.0002,18.32208]
[1778168099812,31.79,79973.94,12.5,0.28107,0.0002,18.31988]
[1778168099911,31.78,79973.94,12.5,0.28106,0.0002,18.31965]
[1778168102814,31.78,79973.5,12.5,0.28096,0.0002,18.31642]
[1778168102902,31.78,79973.34,12.5,0.28093,0.0002,18.31519]
[1778168104469,31.78,79965.67,12.5,0.27942,0.00019,18.2657]
[1778168109683,31.78,79964.51,12.5,0.27917,0.00019,18.25759]
[1778168109720,31.78,79964.51,12.5,0.27917,0.00019,18.25759]
[1778168111246,31.77,79961.44,12.5,0.27856,0.00019,18.23754]
[1778168112828,31.77,79959.97,12.5,0.27827,0.00019,18.22793]
[1778168114185,31.77,79959.04,12.5,0.27808,0.00019,18.22168]
[1778168114928,31.77,79955.67,12.5,0.27742,0.00019,18.19981]
[1778168118371,31.77,79955.33,12.5,0.27734,0.00019,18.19702]
[1778168118831,31.77,79958.78,12.5,0.278,0.00019,18.21907]
[1778168120016,31.77,79958.78,12.5,0.278,0.00019,18.21907]
[1778168120096,31.77,79958.78,12.5,0.278,0.00019,18.21907]
[1778168120135,31.77,79960.31,12.5,0.2783,0.00019,18.2288]
[1778168120286,31.77,79960.31,12.5,0.2783,0.00019,18.2288]
[1778168120951,31.77,79967.66,12.5,0.27972,0.00019,18.27588]
[1778168122027,31.77,79967.66,12.5,0.27972,0.00019,18.27588]
[1778168127084,31.76,79969.95,12.5,0.28014,0.0002,18.28966]
[1778168131287,31.76,79971.85,12.5,0.28048,0.0002,18.30089]
[1778168131482,31.76,79971.85,12.5,0.28048,0.0002,18.30089]
[1778168131659,31.76,79968.79,12.5,0.27984,0.0002,18.27601]
[1778168133804,31.76,79965.46,12.5,0.27918,0.00019,18.25446]
[1778168135349,31.75,79964.1,12.5,0.27891,0.00019,18.2454]
[1778168135423,31.75,79964.1,12.5,0.27891,0.00019,18.2454]
[1778168141411,31.75,79967.77,12.5,0.27959,0.0002,18.26796]
[1778168143660,31.75,79960.42,12.5,0.27815,0.00019,18.22038]
[1778168144906,31.75,79960.3,12.5,0.27812,0.00019,18.21948]
[1778168145644,31.75,79960.5,12.5,0.27816,0.00019,18.22065]
[1778168145808,31.75,79960.5,12.5,0.27816,0.00019,18.22065]
[1778168146871,31.75,79960.91,12.5,0.27823,0.00019,18.22316]
[1778168147600,31.75,79960.35,12.5,0.27812,0.00019,18.2194]
[1778168151202,31.74,79961.67,12.5,0.27836,0.00019,18.22737]
[1778168156361,31.74,79967.88,12.5,0.27955,0.0002,18.26654]
[1778168156612,31.74,79967.88,12.5,0.27955,0.0002,18.26654]
[1778168156794,31.74,79967.88,12.5,0.27955,0.0002,18.26654]
[1778168161113,31.74,79962.79,12.5,0.27853,0.00019,18.2331]
[1778168161134,31.74,79962.79,12.5,0.27853,0.00019,18.2331]
[1778168161309,31.73,79963.23,12.5,0.27861,0.00019,18.23579]
[1778168164225,31.73,79957.67,12.5,0.27752,0.00019,18.19955]
[1778168164987,31.73,79957.67,12.5,0.27752,0.00019,18.19955]
[1778168165141,31.73,79957.67,12.5,0.27752,0.00019,18.19955]
[1778168166907,31.73,79968.96,12.5,0.27971,0.0002,18.27188]
[1778168167855,31.73,79968.96,12.5,0.27971,0.0002,18.27188]
[1778168172197,31.73,79969.86,12.5,0.27985,0.0002,18.27673]
[1778168173302,31.73,79975.68,12.5,0.28098,0.0002,18.31382]
[1778168173342,31.73,79975.68,12.5,0.28098,0.0002,18.31382]
[1778168175688,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168175738,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168175745,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168175817,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168176053,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168176180,31.72,79977.77,12.5,0.28138,0.0002,18.32671]
[1778168176061,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168176232,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168176283,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168176419,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168176662,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168176734,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168177012,31.72,80002.91,12.5,0.28632,0.0002,18.48573]
[1778168177099,31.72,80033.42,12.5,0.29237,0.0002,18.67543]
[1778168177559,31.72,80033.42,12.5,0.29237,0.0002,18.67543]
[1778168177619,31.72,80033.42,12.5,0.29237,0.0002,18.67543]
[1778168178077,31.72,80031.86,12.5,0.29204,0.0002,18.66542]
[1778168179222,31.72,80031.91,12.5,0.29205,0.0002,18.66569]
[1778168179407,31.72,80031.91,12.5,0.29205,0.0002,18.66569]
[1778168179966,31.72,80031.91,12.5,0.29205,0.0002,18.66569]
[1778168180186,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180240,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180353,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180449,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180646,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180847,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180886,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168180956,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168181044,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168181083,31.72,80033.27,12.5,0.29232,0.0002,18.67403]
[1778168181081,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168181217,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168181249,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168181361,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168181397,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168181662,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168182087,31.72,80019.79,12.5,0.28963,0.0002,18.59047]
[1778168182031,31.72,80004.55,12.5,0.28661,0.0002,18.49513]
[1778168182480,31.72,80004.55,12.5,0.28661,0.0002,18.49513]
[1778168183038,31.72,80001.25,12.5,0.28595,0.0002,18.47428]
[1778168184480,31.72,80003.84,12.5,0.28646,0.0002,18.49046]
[1778168185713,31.72,80008.55,12.5,0.28739,0.0002,18.51989]
[1778168185994,31.72,80008.55,12.5,0.28739,0.0002,18.51989]
[1778168186089,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168186399,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168186680,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168186807,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168186893,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168187007,31.72,80014.67,12.5,0.2886,0.0002,18.55804]
[1778168187067,31.71,80023.19,12.5,0.29029,0.0002,18.61087]
[1778168187389,31.71,80023.19,12.5,0.29029,0.0002,18.61087]
[1778168187610,31.71,80023.19,12.5,0.29029,0.0002,18.61087]
[1778168187853,31.71,80023.19,12.5,0.29029,0.0002,18.61087]
[1778168188074,31.71,80031.0,12.5,0.29184,0.0002,18.6591]
[1778168190940,31.71,80034.46,12.5,0.29252,0.0002,18.68019]
[1778168191808,31.71,80033.42,12.5,0.29227,0.0002,18.66862]
[1778168192700,31.71,80030.95,12.5,0.29177,0.0002,18.65328]
[1778168192773,31.71,80030.95,12.5,0.29177,0.0002,18.65328]
[1778168192798,31.71,80030.95,12.5,0.29177,0.0002,18.65328]
[1778168193015,31.71,80030.95,12.5,0.29177,0.0002,18.65328]
[1778168193391,31.71,80024.65,12.5,0.29051,0.0002,18.61424]
[1778168195974,31.71,80020.53,12.5,0.28969,0.0002,18.58844]
[1778168196155,31.71,80020.53,12.5,0.28969,0.0002,18.58844]
[1778168196157,31.71,80018.21,12.5,0.28922,0.0002,18.57391]
[1778168197550,31.71,80014.44,12.5,0.28847,0.0002,18.55025]
[1778168197574,31.71,80014.44,12.5,0.28847,0.0002,18.55025]
[1778168197619,31.71,80014.44,12.5,0.28847,0.0002,18.55025]
[1778168198144,31.71,80010.04,12.5,0.28759,0.0002,18.52262]
[1778168199694,31.71,80004.65,12.5,0.28652,0.0002,18.48869]
[1778168201229,31.71,80007.58,12.5,0.2871,0.0002,18.50686]
[1778168202173,31.71,80014.4,12.5,0.28844,0.0002,18.54944]
[1778168205671,31.7,80013.81,12.5,0.28832,0.0002,18.54551]
[1778168205755,31.7,80013.81,12.5,0.28832,0.0002,18.54551]
[1778168205873,31.7,80010.83,12.5,0.28772,0.0002,18.52667]
[1778168207877,31.7,80008.21,12.5,0.2872,0.0002,18.51026]
[1778168207895,31.7,80007.56,12.5,0.28707,0.0002,18.50596]
[1778168209133,31.7,80007.56,12.5,0.28707,0.0002,18.50596]
[1778168209173,31.7,80007.56,12.5,0.28707,0.0002,18.50596]
[1778168209304,31.7,80010.68,12.5,0.28768,0.0002,18.5255]
[1778168209825,31.7,80010.68,12.5,0.28768,0.0002,18.5255]
[1778168209839,31.7,80010.68,12.5,0.28768,0.0002,18.5255]
[1778168209948,31.7,80010.68,12.5,0.28768,0.0002,18.5255]
[1778168210028,31.7,80014.97,12.5,0.28853,0.0002,18.55218]
[1778168211153,31.7,80024.84,12.5,0.29049,0.0002,18.61348]
[1778168216165,31.7,80026.85,12.5,0.29087,0.0002,18.62552]
[1778168216273,31.7,80026.85,12.5,0.29087,0.0002,18.62552]
[1778168216484,31.7,80026.85,12.5,0.29087,0.0002,18.62552]
[1778168216504,31.7,80026.85,12.5,0.29087,0.0002,18.62552]
[1778168219462,31.7,80031.9,12.5,0.29187,0.0002,18.65644]
[1778168220749,31.7,80034.36,12.5,0.29236,0.0002,18.67149]
[1778168220777,31.7,80029.4,12.5,0.29137,0.0002,18.6408]
[1778168222351,31.7,80023.9,12.5,0.29027,0.0002,18.60661]
[1778168223621,31.69,80019.71,12.5,0.28943,0.0002,18.58044]
[1778168225478,31.69,80020.34,12.5,0.28955,0.0002,18.5842]
[1778168231376,31.69,80026.33,12.5,0.29072,0.0002,18.62089]
[1778168236818,31.69,80025.75,12.5,0.2906,0.0002,18.61698]
[1778168237073,31.69,80025.75,12.5,0.2906,0.0002,18.61698]
[1778168239208,31.69,80027.85,12.5,0.29101,0.0002,18.62977]
[1778168239333,31.69,80028.34,12.5,0.29111,0.0002,18.6328]
[1778168239433,31.69,80027.42,12.5,0.29092,0.0002,18.62702]
[1778168242952,31.69,80026.81,12.5,0.29079,0.0002,18.6231]
[1778168248496,31.68,80027.87,12.5,0.29099,0.0002,18.62925]
[1778168249969,31.68,80027.87,12.5,0.29099,0.0002,18.62925]
[1778168249979,31.68,80027.87,12.5,0.29099,0.0002,18.62925]
[1778168250198,31.68,80027.87,12.5,0.29099,0.0002,18.62925]
[1778168250169,31.68,80027.75,12.5,0.29096,0.0002,18.62839]
[1778168250441,31.68,80027.75,12.5,0.29096,0.0002,18.62839]
[1778168252207,31.68,80036.38,12.5,0.29264,0.0002,18.6765]
[1778168252272,31.68,80036.38,12.5,0.29264,0.0002,18.6765]
[1778168253424,31.68,80040.18,12.5,0.2934,0.0002,18.69975]
[1778168254167,31.68,80038.51,12.5,0.29306,0.0002,18.6893]
[1778168256552,31.68,80030.98,12.5,0.29154,0.0002,18.64255]
[1778168260690,31.68,80032.07,12.5,0.29174,0.0002,18.64863]
[1778168261032,31.68,80031.58,12.5,0.29163,0.0002,18.64542]
[1778168266105,31.67,80026.69,12.5,0.29064,0.0002,18.61452]
[1778168268657,31.67,80029.22,12.5,0.29112,0.0002,18.6297]
[1778168268667,31.67,80029.22,12.5,0.29112,0.0002,18.6297]
[1778168268815,31.67,80029.22,12.5,0.29112,0.0002,18.6297]
[1778168268819,31.67,80029.22,12.5,0.29112,0.0002,18.6297]
[1778168268943,31.67,80028.97,12.5,0.29107,0.0002,18.62798]
[1778168269418,31.67,80028.97,12.5,0.29107,0.0002,18.62798]
[1778168269895,31.67,80018.65,12.5,0.28901,0.0002,18.56362]
[1778168270792,31.67,80018.65,12.5,0.28901,0.0002,18.56362]
[1778168273023,31.67,80019.71,12.5,0.2892,0.0002,18.56985]
[1778168278760,31.66,80015.63,12.5,0.28836,0.0002,18.54335]
[1778168278884,31.66,80015.63,12.5,0.28836,0.0002,18.54335]
[1778168278921,31.66,80015.63,12.5,0.28836,0.0002,18.54335]
[1778168279550,31.66,80014.6,12.5,0.28815,0.0002,18.53674]
[1778168281863,31.66,80015.39,12.5,0.2883,0.0002,18.54136]
[1778168284240,31.66,80006.5,12.5,0.28652,0.0002,18.4853]
[1778168285304,31.65,80006.83,12.5,0.28658,0.0002,18.48716]
[1778168285401,31.65,80006.83,12.5,0.28658,0.0002,18.48716]
[1778168287131,31.65,80007.01,12.5,0.28661,0.0002,18.48818]
[1778168287263,31.65,80007.01,12.5,0.28661,0.0002,18.48818]
[1778168287931,31.65,80008.33,12.5,0.28687,0.0002,18.49636]
[1778168291086,31.65,80007.38,12.5,0.28667,0.0002,18.49003]
[1778168291200,31.65,80008.28,12.5,0.28685,0.0002,18.49558]
[1778168291782,31.65,80008.28,12.5,0.28685,0.0002,18.49558]
[1778168295885,31.65,80004.1,12.5,0.28601,0.0002,18.46891]
[1778168297746,31.65,80003.28,12.5,0.28584,0.0002,18.46358]
[1778168299568,31.65,80005.01,12.5,0.28618,0.0002,18.47433]
[1778168299642,31.65,80005.01,12.5,0.28618,0.0002,18.47433]
[1778168299712,31.65,80005.01,12.5,0.28618,0.0002,18.47433]
[1778168300362,31.65,80008.13,12.5,0.28679,0.0002,18.49389]
[1778168305816,31.64,80012.65,12.5,0.28767,0.0002,18.52168]
[1778168306763,31.64,80011.38,12.5,0.28741,0.0002,18.51359]
[1778168307456,31.64,80010.2,12.5,0.28718,0.0002,18.50607]
[1778168312476,31.64,80004.71,12.5,0.28603,0.0002,18.46602]
[1778168312686,31.64,80004.71,12.5,0.28603,0.0002,18.46602]
[1778168315330,31.64,79998.57,12.5,0.28481,0.0002,18.42707]
[1778168320451,31.64,79999.14,12.5,0.28492,0.0002,18.43053]
[1778168321077,31.64,79999.14,12.5,0.28492,0.0002,18.43053]
[1778168321097,31.64,79999.14,12.5,0.28492,0.0002,18.43053]
[1778168321106,31.64,79999.14,12.5,0.28492,0.0002,18.43053]
[1778168321167,31.64,79998.99,12.5,0.28489,0.0002,18.4295]
[1778168321979,31.64,79998.99,12.5,0.28489,0.0002,18.4295]
[1778168322671,31.64,80003.9,12.5,0.28586,0.0002,18.46048]
[1778168322961,31.64,80003.9,12.5,0.28586,0.0002,18.46048]
[1778168326944,31.64,80005.19,12.5,0.2861,0.0002,18.46825]
[1778168327571,31.64,80004.08,12.5,0.28588,0.0002,18.46117]
[1778168327843,31.64,80004.08,12.5,0.28588,0.0002,18.46117]
[1778168329054,31.64,80002.31,12.5,0.28553,0.0002,18.44992]
[1778168332574,31.63,80001.46,12.5,0.28535,0.0002,18.44431]
[1778168338136,31.63,79997.12,12.5,0.28449,0.0002,18.41661]
[1778168338941,31.63,79997.12,12.5,0.28449,0.0002,18.41661]
[1778168339276,31.63,79997.12,12.5,0.28449,0.0002,18.41661]
[1778168339284,31.63,79997.12,12.5,0.28449,0.0002,18.41661]
[1778168339623,31.63,79996.51,12.5,0.28436,0.0002,18.41271]
[1778168339991,31.63,79996.51,12.5,0.28436,0.0002,18.41271]
[1778168340130,31.63,79996.51,12.5,0.28436,0.0002,18.41271]
[1778168340178,31.63,79996.51,12.5,0.28436,0.0002,18.41271]
[1778168340265,31.63,79994.22,12.5,0.28391,0.0002,18.39816]
[1778168346193,31.63,79990.43,12.5,0.28314,0.0002,18.37338]
[1778168348207,31.63,79980.07,12.5,0.2811,0.0002,18.30701]
[1778168350391,31.63,79977.9,12.5,0.28067,0.0002,18.29303]
[1778168351424,31.63,79975.85,12.5,0.28026,0.0002,18.2798]
[1778168353307,31.63,79975.77,12.5,0.28025,0.0002,18.27923]
[1778168354182,31.63,79971.52,12.5,0.27941,0.0002,18.25182]
[1778168355545,31.63,79967.72,12.5,0.27867,0.0002,18.22727]
[1778168357679,31.63,79968.37,12.5,0.27879,0.0002,18.23145]
[1778168358128,31.63,79968.37,12.5,0.27879,0.0002,18.23145]
[1778168363838,31.63,79968.76,12.5,0.27887,0.0002,18.23391]
[1778168365249,31.63,79969.24,12.5,0.27896,0.0002,18.237]
[1778168370374,31.63,79970.41,12.5,0.27919,0.0002,18.24441]
[1778168372165,31.63,79970.15,12.5,0.27914,0.0002,18.24273]
[1778168377925,31.63,79966.05,12.5,0.27829,0.0002,18.21115]
[1778168377959,31.63,79966.05,12.5,0.27829,0.0002,18.21115]
[1778168378092,31.63,79966.05,12.5,0.27829,0.0002,18.21115]
[1778168378106,31.63,79966.05,12.5,0.27829,0.0002,18.21115]
[1778168378295,31.63,79966.09,12.5,0.2783,0.0002,18.21142]
[1778168378741,31.63,79966.09,12.5,0.2783,0.0002,18.21142]
[1778168378754,31.63,79966.09,12.5,0.2783,0.0002,18.21142]
[1778168378943,31.63,79966.09,12.5,0.2783,0.0002,18.21142]
[1778168379158,31.63,79960.34,12.5,0.27718,0.0002,18.17419]
[1778168379518,31.63,79960.34,12.5,0.27718,0.0002,18.17419]
[1778168380100,31.63,79960.34,12.5,0.27718,0.0002,18.17419]
[1778168380220,31.63,79960.34,12.5,0.27718,0.0002,18.17419]
[1778168380310,31.63,79960.34,12.5,0.27718,0.0002,18.17419]
[1778168380306,31.63,79956.15,12.5,0.27636,0.00019,18.14702]
[1778168380725,31.63,79956.15,12.5,0.27636,0.00019,18.14702]
[1778168381114,31.63,79956.15,12.5,0.27636,0.00019,18.14702]
[1778168381130,31.63,79956.15,12.5,0.27636,0.00019,18.14702]
[1778168382813,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168382905,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168382957,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168382977,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168383176,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168383200,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168383203,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168383205,31.63,79962.66,12.5,0.27763,0.0002,18.18934]
[1778168383273,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383541,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383547,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383592,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383629,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383659,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383692,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383761,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383869,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383902,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168383945,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168384252,31.63,79967.88,12.5,0.27865,0.0002,18.22309]
[1778168384340,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168384561,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168384593,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168384834,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168384900,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168385070,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168385121,31.63,79949.48,12.5,0.27506,0.00019,18.10356]
[1778168385217,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168385400,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168385406,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168385713,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168385824,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168385984,31.63,79937.61,12.5,0.27276,0.00019,18.02584]
[1778168386305,31.63,79938.27,12.5,0.27289,0.00019,18.03035]
[1778168387171,31.63,79938.27,12.5,0.27289,0.00019,18.03035]
[1778168387249,31.63,79946.97,12.5,0.27459,0.00019,18.08751]
[1778168388380,31.63,79953.46,12.5,0.27585,0.00019,18.12994]
[1778168390234,31.63,79957.65,12.5,0.27667,0.0002,18.15724]
[1778168390371,31.63,79957.65,12.5,0.27667,0.0002,18.15724]
[1778168390814,31.63,79961.38,12.5,0.2774,0.0002,18.18146]
[1778168391572,31.63,79961.69,12.5,0.27746,0.0002,18.18348]
[1778168392185,31.63,79961.69,12.5,0.27746,0.0002,18.18348]
[1778168392956,31.63,79964.02,12.5,0.27791,0.0002,18.19857]
[1778168393928,31.63,79964.94,12.5,0.27809,0.0002,18.20451]
[1778168396388,31.63,79962.28,12.5,0.27757,0.0002,18.18729]
[1778168400542,31.63,79961.4,12.5,0.2774,0.0002,18.1816]
[1778168400632,31.63,79961.4,12.5,0.2774,0.0002,18.1816]
[1778168400745,31.63,79961.4,12.5,0.2774,0.0002,18.1816]
[1778168400880,31.63,79961.4,12.5,0.2774,0.0002,18.1816]
[1778168401517,31.63,79959.22,12.5,0.27697,0.0002,18.16747]
[1778168401652,31.63,79959.22,12.5,0.27697,0.0002,18.16747]
[1778168402311,31.63,79948.71,12.5,0.27493,0.00019,18.09907]
[1778168403727,31.63,79947.64,12.5,0.27472,0.00019,18.09217]
[1778168404207,31.63,79947.64,12.5,0.27472,0.00019,18.09217]
[1778168405432,31.63,79954.46,12.5,0.27605,0.00019,18.13676]
[1778168405833,31.63,79954.46,12.5,0.27605,0.00019,18.13676]
[1778168405842,31.63,79954.46,12.5,0.27605,0.00019,18.13676]
[1778168408093,31.63,79947.09,12.5,0.27462,0.00019,18.08881]
[1778168408172,31.63,79947.09,12.5,0.27462,0.00019,18.08881]
[1778168408241,31.63,79948.28,12.5,0.27486,0.00019,18.09676]
[1778168409220,31.63,79948.28,12.5,0.27486,0.00019,18.09676]
[1778168414419,31.63,79954.32,12.5,0.27604,0.00019,18.13612]
[1778168419715,31.63,79953.29,12.5,0.27583,0.00019,18.1293]
[1778168420589,31.63,79953.29,12.5,0.27583,0.00019,18.1293]
[1778168421355,31.63,79953.29,12.5,0.27583,0.00019,18.1293]
[1778168422980,31.63,79960.52,12.5,0.27724,0.0002,18.1762]
[1778168425283,31.63,79960.84,12.5,0.2773,0.0002,18.1782]
[1778168427345,31.63,79957.82,12.5,0.2767,0.0002,18.15845]
[1778168430516,31.63,79954.7,12.5,0.27609,0.00019,18.13802]
[1778168430579,31.63,79954.7,12.5,0.27609,0.00019,18.13802]
[1778168432534,31.63,79947.61,12.5,0.27467,0.00019,18.08655]
[1778168432642,31.63,79947.61,12.5,0.27467,0.00019,18.08655]
[1778168433102,31.63,79947.61,12.5,0.27467,0.00019,18.08655]
[1778168433163,31.63,79947.61,12.5,0.27467,0.00019,18.08655]
[1778168433237,31.63,79946.87,12.5,0.27452,0.00019,18.08171]
[1778168435129,31.63,79940.68,12.5,0.27332,0.00019,18.04106]
[1778168435418,31.63,79940.68,12.5,0.27332,0.00019,18.04106]
[1778168439391,31.63,79939.4,12.5,0.27307,0.00019,18.0325]
[1778168439856,31.63,79940.02,12.5,0.27319,0.00019,18.03655]
[1778168439912,31.63,79940.76,12.5,0.27333,0.00019,18.04138]
[1778168445766,31.63,79938.45,12.5,0.27289,0.00019,18.02642]
[1778168447888,31.63,79931.8,12.5,0.2716,0.00019,17.98275]
[1778168453629,31.63,79929.54,12.5,0.27118,0.00019,17.96843]
[1778168458800,31.63,79930.17,12.5,0.27131,0.00019,17.97285]
[1778168465057,31.63,79926.23,12.5,0.27056,0.00019,17.94715]
[1778168465167,31.63,79926.23,12.5,0.27056,0.00019,17.94715]
[1778168471073,31.64,79926.81,12.5,0.27069,0.00019,17.95141]
[1778168472754,31.64,79926.77,12.5,0.27068,0.00019,17.9512]
[1778168472794,31.64,79926.77,12.5,0.27068,0.00019,17.9512]
[1778168473087,31.64,79924.57,12.5,0.27026,0.00019,17.93669]
[1778168474232,31.64,79924.57,12.5,0.27026,0.00019,17.93669]
[1778168474251,31.64,79924.57,12.5,0.27026,0.00019,17.93669]
[1778168480227,31.64,79922.66,12.5,0.2699,0.00019,17.92442]
[1778168480232,31.64,79922.66,12.5,0.2699,0.00019,17.92442]
[1778168481269,31.64,79922.9,12.5,0.26995,0.00019,17.92607]
[1778168481539,31.64,79926.21,12.5,0.27059,0.00019,17.94805]
[1778168481974,31.64,79926.21,12.5,0.27059,0.00019,17.94805]
[1778168482408,31.64,79926.21,12.5,0.27059,0.00019,17.94805]
[1778168482339,31.64,79933.47,12.5,0.27199,0.00019,17.99602]
[1778168483158,31.64,79937.71,12.5,0.27282,0.00019,18.02401]
[1778168485897,31.64,79935.91,12.5,0.27247,0.00019,18.01228]
[1778168485926,31.64,79935.91,12.5,0.27247,0.00019,18.01228]
[1778168487516,31.64,79942.74,12.5,0.2738,0.00019,18.05725]
[1778168487890,31.64,79942.74,12.5,0.2738,0.00019,18.05725]
[1778168491743,31.64,79946.2,12.5,0.27443,0.00019,18.07482]
[1778168492221,31.64,79946.42,12.5,0.27447,0.00019,18.07627]
[1778168493878,31.64,79943.93,12.5,0.27399,0.00019,18.05999]
[1778168494048,31.64,79943.93,12.5,0.27399,0.00019,18.05999]
[1778168494178,31.64,79943.93,12.5,0.27399,0.00019,18.05999]
[1778168494235,31.64,79939.03,12.5,0.27304,0.00019,18.02789]
[1778168495608,31.64,79935.42,12.5,0.27234,0.00019,18.00415]
[1778168495669,31.64,79935.42,12.5,0.27234,0.00019,18.00415]
[1778168496026,31.64,79935.42,12.5,0.27234,0.00019,18.00415]
[1778168496055,31.64,79935.42,12.5,0.27234,0.00019,18.00415]
[1778168497257,31.64,79938.09,12.5,0.27286,0.00019,18.02174]
[1778168497557,31.64,79938.26,12.5,0.27289,0.00019,18.02292]
[1778168499457,31.64,79936.65,12.5,0.27258,0.00019,18.01235]
[1778168499524,31.64,79934.23,12.5,0.27212,0.00019,17.99644]
[1778168500277,31.64,79926.63,12.5,0.27065,0.00019,17.94628]
[1778168500606,31.64,79926.63,12.5,0.27065,0.00019,17.94628]
[1778168501284,31.64,79926.76,12.5,0.27067,0.00019,17.9471]
[1778168503298,31.64,79934.42,12.5,0.27215,0.00019,17.99756]
[1778168505118,31.64,79934.76,12.5,0.27221,0.00019,17.99971]
[1778168506518,31.64,79940.56,12.5,0.27333,0.00019,18.03774]
[1778168507326,31.64,79944.78,12.5,0.27415,0.00019,18.06546]
[1778168512361,31.64,79943.42,12.5,0.27389,0.00019,18.05664]
[1778168515197,31.64,79943.42,12.5,0.27389,0.00019,18.05669]
[1778168515598,31.64,79945.0,12.5,0.2742,0.00019,18.06705]
[1778168516389,31.64,79946.48,12.5,0.27449,0.00019,18.07678]
[1778168521424,31.64,79951.87,12.5,0.27554,0.00019,18.11204]
[1778168522779,31.64,79954.12,12.5,0.27598,0.00019,18.12669]
[1778168524691,31.64,79946.34,12.5,0.27446,0.00019,18.07579]
[1778168530001,31.64,79946.88,12.5,0.27455,0.00019,18.0789]
[1778168532843,31.64,79946.6,12.5,0.27449,0.00019,18.07682]
[1778168533508,31.64,79947.05,12.5,0.27457,0.00019,18.07968]
[1778168538015,31.64,79944.97,12.5,0.27417,0.00019,18.06596]
[1778168543587,31.64,79950.51,12.5,0.27524,0.00019,18.10197]
[1778168543878,31.64,79950.51,12.5,0.27524,0.00019,18.10197]
[1778168544012,31.64,79950.51,12.5,0.27524,0.00019,18.10197]
[1778168549623,31.63,79954.23,12.5,0.27595,0.00019,18.12584]
[1778168554657,31.63,79955.56,12.5,0.27615,0.00019,18.12897]
[1778168556448,31.63,79955.56,12.5,0.27615,0.00019,18.12897]
[1778168556545,31.63,79954.99,12.5,0.27604,0.00019,18.12511]
[1778168557590,31.63,79958.27,12.5,0.27668,0.0002,18.14639]
[1778168558999,31.63,79963.86,12.5,0.27777,0.0002,18.18262]
[1778168559565,31.63,79969.55,12.5,0.27888,0.0002,18.21933]
[1778168560412,31.63,79975.49,12.5,0.28004,0.0002,18.25757]
[1778168560955,31.63,79975.49,12.5,0.28004,0.0002,18.25757]
[1778168562614,31.63,79982.68,12.5,0.28145,0.0002,18.30359]
[1778168562954,31.63,79982.68,12.5,0.28145,0.0002,18.30359]
[1778168562992,31.63,79982.68,12.5,0.28145,0.0002,18.30359]
[1778168563426,31.63,79991.09,12.5,0.2831,0.0002,18.35717]
[1778168564523,31.63,80002.12,12.5,0.28528,0.0002,18.42701]
[1778168566884,31.63,80004.98,12.5,0.28584,0.0002,18.44477]
[1778168567606,31.63,80005.68,12.5,0.28597,0.0002,18.44903]
[1778168568042,31.63,80009.85,12.5,0.28679,0.0002,18.47524]
[1778168568789,31.63,80009.85,12.5,0.28679,0.0002,18.47524]
[1778168569345,31.63,80009.85,12.5,0.28679,0.0002,18.47524]
[1778168570510,31.62,80025.68,12.5,0.28994,0.0002,18.57407]
[1778168573006,31.62,80024.38,12.5,0.28967,0.0002,18.56569]
[1778168573808,31.62,80023.21,12.5,0.28943,0.0002,18.55827]
[1778168573938,31.62,80023.21,12.5,0.28943,0.0002,18.55827]
[1778168575594,31.62,80024.62,12.5,0.28971,0.0002,18.56693]
[1778168575597,31.62,80024.62,12.5,0.28971,0.0002,18.56693]
[1778168579552,31.62,80026.75,12.5,0.29012,0.0002,18.57978]
[1778168580401,31.62,80026.79,12.5,0.29011,0.0002,18.57964]
[1778168585877,31.61,80026.26,12.5,0.28999,0.0002,18.57583]
[1778168590913,31.61,80029.96,12.5,0.29071,0.0002,18.59832]
[1778168595521,31.61,80037.1,12.5,0.29212,0.0002,18.64193]
[1778168600983,31.6,80034.03,12.5,0.29147,0.0002,18.62202]
[1778168604338,31.6,80035.62,12.5,0.29178,0.0002,18.63158]
[1778168604724,31.6,80036.02,12.5,0.29186,0.0002,18.63391]
[1778168604745,31.6,80036.02,12.5,0.29186,0.0002,18.63391]
[1778168605269,31.6,80036.02,12.5,0.29186,0.0002,18.63391]
[1778168605538,31.6,80039.47,12.5,0.29255,0.0002,18.65519]
[1778168607193,31.6,80046.22,12.5,0.2939,0.0002,18.6966]
[1778168609634,31.6,80045.89,12.5,0.29382,0.0002,18.6944]
[1778168613653,31.6,80042.99,12.5,0.29319,0.0002,18.67117]
[1778168613860,31.6,80042.99,12.5,0.29319,0.0002,18.67117]
[1778168620098,31.59,80039.41,12.5,0.29246,0.0002,18.6486]
[1778168622103,31.59,80041.15,12.5,0.2928,0.0002,18.65921]
[1778168623014,31.59,80043.95,12.5,0.29336,0.0002,18.67641]
[1778168624709,31.59,80045.2,12.5,0.29361,0.0002,18.68395]
[1778168624910,31.59,80045.2,12.5,0.29361,0.0002,18.68395]
[1778168625052,31.59,80045.2,12.5,0.29361,0.0002,18.68395]
[1778168625072,31.59,80045.2,12.5,0.29361,0.0002,18.68395]
[1778168625082,31.59,80045.2,12.5,0.29361,0.0002,18.68395]
[1778168625212,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168625660,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168625817,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168625850,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168626189,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168626535,31.59,80033.57,12.5,0.29127,0.0002,18.61203]
[1778168626567,31.59,80020.59,12.5,0.28868,0.0002,18.53109]
[1778168627864,31.59,80017.68,12.5,0.2881,0.0002,18.51286]
[1778168628557,31.59,80017.68,12.5,0.2881,0.0002,18.51286]
[1778168631585,31.59,80012.99,12.5,0.28717,0.0002,18.48349]
[1778168631599,31.59,80012.99,12.5,0.28717,0.0002,18.48349]
[1778168634996,31.59,80009.72,12.5,0.28652,0.0002,18.46305]
[1778168635222,31.59,80003.18,12.5,0.28522,0.0002,18.42179]
[1778168637060,31.59,79997.58,12.5,0.28412,0.0002,18.38633]
[1778168637320,31.59,79997.58,12.5,0.28412,0.0002,18.38633]
[1778168637384,31.59,79997.58,12.5,0.28412,0.0002,18.38633]
[1778168637409,31.59,79997.58,12.5,0.28412,0.0002,18.38633]
[1778168637464,31.59,79996.54,12.5,0.28391,0.0002,18.37981]
[1778168638361,31.59,79996.54,12.5,0.28391,0.0002,18.37981]
[1778168638565,31.59,79987.47,12.5,0.28212,0.0002,18.32194]
[1778168638803,31.59,79987.47,12.5,0.28212,0.0002,18.32194]
[1778168639848,31.59,79986.14,12.5,0.28186,0.0002,18.31345]
[1778168641201,31.59,79985.34,12.5,0.2817,0.0002,18.30835]
[1778168643559,31.59,79982.13,12.5,0.28107,0.0002,18.28787]
[1778168646269,31.6,79982.2,12.5,0.28109,0.0002,18.28849]
[1778168646496,31.6,79982.2,12.5,0.28109,0.0002,18.28849]
[1778168650583,31.6,79982.06,12.5,0.28107,0.0002,18.28785]
[1778168650719,31.6,79981.81,12.5,0.28103,0.0002,18.28631]
[1778168651331,31.6,79981.81,12.5,0.28103,0.0002,18.28631]
[1778168656352,31.6,79980.86,12.5,0.28085,0.0002,18.28059]
[1778168656759,31.6,79980.83,12.5,0.28085,0.0002,18.28048]
[1778168658395,31.6,79980.76,12.5,0.28084,0.0002,18.28011]
[1778168660542,31.6,79981.83,12.5,0.28105,0.0002,18.28714]
[1778168660643,31.6,79981.83,12.5,0.28105,0.0002,18.28714]
[1778168661049,31.6,79981.8,12.5,0.28105,0.0002,18.28703]
[1778168664390,31.6,79981.73,12.5,0.28104,0.0002,18.28681]
[1778168664392,31.6,79981.73,12.5,0.28104,0.0002,18.28681]
[1778168665439,31.6,79980.22,12.5,0.28075,0.0002,18.27719]
[1778168669122,31.6,79979.01,12.5,0.28052,0.0002,18.26978]
[1778168669831,31.6,79979.13,12.5,0.28055,0.0002,18.27065]
[1778168670030,31.6,79979.13,12.5,0.28055,0.0002,18.27065]
[1778168671477,31.6,79979.06,12.5,0.28054,0.0002,18.27029]
[1778168673142,31.61,79975.95,12.5,0.27989,0.0002,18.2454]
[1778168673357,31.61,79975.95,12.5,0.27989,0.0002,18.2454]
[1778168673412,31.61,79975.95,12.5,0.27989,0.0002,18.2454]
[1778168673507,31.61,79981.15,12.5,0.28092,0.0002,18.27894]
[1778168675833,31.61,79985.45,12.5,0.28178,0.0002,18.30681]
[1778168676110,31.61,79985.45,12.5,0.28178,0.0002,18.30681]
[1778168676360,31.61,79985.45,12.5,0.28178,0.0002,18.30681]
[1778168676659,31.61,79985.45,12.5,0.28178,0.0002,18.30681]
[1778168676528,31.61,79983.43,12.5,0.28138,0.0002,18.29394]
[1778168680066,31.61,79979.73,12.5,0.28066,0.0002,18.27048]
[1778168681994,31.61,79979.73,12.5,0.28066,0.0002,18.27058]
[1778168682294,31.61,79979.73,12.5,0.28066,0.0002,18.27058]
[1778168682314,31.61,79979.73,12.5,0.28066,0.0002,18.27058]
[1778168682570,31.61,79985.57,12.5,0.28182,0.0002,18.3082]
[1778168683669,31.61,79985.57,12.5,0.28182,0.0002,18.3082]
[1778168683671,31.61,79985.57,12.5,0.28182,0.0002,18.3082]
[1778168683759,31.61,79988.34,12.5,0.28237,0.0002,18.32606]
[1778168683795,31.61,79988.34,12.5,0.28237,0.0002,18.32606]
[1778168684584,31.61,79982.4,12.5,0.2812,0.0002,18.2881]
[1778168687605,31.61,79974.15,12.5,0.27959,0.0002,18.23541]
[1778168688740,31.61,79973.95,12.5,0.27955,0.0002,18.23426]
[1778168690860,31.62,79972.4,12.5,0.27926,0.0002,18.22455]
[1778168691310,31.62,79972.4,12.5,0.27926,0.0002,18.22455]
[1778168691634,31.62,79967.34,12.5,0.27827,0.0002,18.19198]
[1778168695047,31.62,79963.87,12.5,0.27761,0.0002,18.16996]
[1778168696309,31.62,79966.07,12.5,0.27804,0.0002,18.18438]
[1778168697065,31.62,79968.5,12.5,0.27852,0.0002,18.20024]
[1778168697676,31.62,79970.3,12.5,0.27888,0.0002,18.212]
[1778168700297,31.62,79970.41,12.5,0.27891,0.0002,18.21301]
[1778168701378,31.62,79970.34,12.5,0.2789,0.0002,18.21271]
[1778168703226,31.62,79968.16,12.5,0.27848,0.0002,18.19892]
[1778168703565,31.63,79968.16,12.5,0.27849,0.0002,18.19908]
[1778168704911,31.63,79961.5,12.5,0.27719,0.0002,18.15612]
[1778168710891,31.63,79965.01,12.5,0.2779,0.0002,18.17974]
[1778168712825,31.63,79965.83,12.5,0.27807,0.0002,18.18536]
[1778168713584,31.63,79965.83,12.5,0.27807,0.0002,18.18536]
[1778168713658,31.63,79965.86,12.5,0.27809,0.0002,18.18587]
[1778168716484,31.63,79970.74,12.5,0.27905,0.0002,18.21753]
[1778168720282,31.64,79973.92,12.5,0.27969,0.0002,18.23864]
[1778168720552,31.64,79973.92,12.5,0.27969,0.0002,18.23864]
[1778168720591,31.64,79973.92,12.5,0.27969,0.0002,18.23864]
[1778168720638,31.64,79973.92,12.5,0.27969,0.0002,18.23864]
[1778168720667,31.64,79973.92,12.5,0.2797,0.0002,18.23876]
[1778168722652,31.64,79984.85,12.5,0.28185,0.0002,18.30916]
[1778168722897,31.64,79984.85,12.5,0.28185,0.0002,18.30916]
[1778168724739,31.64,79990.68,12.5,0.28301,0.0002,18.34645]
[1778168725909,31.64,79996.78,12.5,0.28421,0.0002,18.38532]
[1778168725963,31.64,79996.78,12.5,0.28421,0.0002,18.38532]
[1778168726168,31.64,80000.88,12.5,0.28502,0.0002,18.41129]
[1778168727166,31.64,80008.51,12.5,0.28654,0.0002,18.45962]
[1778168728271,31.64,80008.51,12.5,0.28654,0.0002,18.45962]
[1778168728331,31.64,80008.51,12.5,0.28654,0.0002,18.45962]
[1778168728372,31.64,80011.26,12.5,0.28709,0.0002,18.47697]
[1778168734339,31.64,80010.92,12.5,0.28699,0.0002,18.46996]
[1778168735357,31.64,80014.04,12.5,0.28761,0.0002,18.48963]
[1778168735463,31.64,80014.04,12.5,0.28761,0.0002,18.48963]
[1778168735717,31.64,80014.04,12.5,0.28761,0.0002,18.48963]
[1778168735739,31.64,80014.04,12.5,0.28761,0.0002,18.48963]
[1778168735663,31.64,80014.32,12.5,0.28767,0.0002,18.49142]
[1778168735764,31.64,80014.32,12.5,0.28767,0.0002,18.49142]
[1778168736612,31.64,80014.32,12.5,0.28767,0.0002,18.49142]
[1778168737596,31.64,80023.53,12.5,0.28951,0.0002,18.54917]
[1778168738499,31.64,80023.53,12.5,0.28951,0.0002,18.54917]
[1778168740463,31.64,80019.94,12.5,0.28879,0.0002,18.52684]
[1778168740470,31.64,80019.94,12.5,0.28879,0.0002,18.52684]
[1778168741192,31.64,80018.2,12.5,0.28845,0.0002,18.516]
[1778168743356,31.65,80016.71,12.5,0.28816,0.0002,18.50675]
[1778168744806,31.65,80007.65,12.5,0.28636,0.0002,18.44993]
[1778168747708,31.65,80004.24,12.5,0.28569,0.0002,18.42873]
[1778168748264,31.65,80004.31,12.5,0.28571,0.0002,18.42929]
[1778168751657,31.65,80009.74,12.5,0.28679,0.0002,18.46372]
[1778168751678,31.65,80009.74,12.5,0.28679,0.0002,18.46372]
[1778168751715,31.65,80009.2,12.5,0.28669,0.0002,18.46052]
[1778168754016,31.65,80010.09,12.5,0.28687,0.0002,18.46619]
[1778168757102,31.65,80014.3,12.5,0.28771,0.0002,18.49278]
[1778168764165,31.65,80015.59,12.5,0.28798,0.0002,18.50125]
[1778168766414,31.65,80015.63,12.5,0.28799,0.0002,18.50154]
[1778168766436,31.65,80015.63,12.5,0.28799,0.0002,18.50154]
[1778168766625,31.65,80015.63,12.5,0.28799,0.0002,18.50154]
[1778168766650,31.65,80015.7,12.5,0.28801,0.0002,18.50202]
[1778168767186,31.65,80023.08,12.5,0.28948,0.0002,18.54818]
[1778168767952,31.65,80023.08,12.5,0.28948,0.0002,18.54818]
[1778168768457,31.65,80023.08,12.5,0.28948,0.0002,18.54818]
[1778168768770,31.65,80023.08,12.5,0.28948,0.0002,18.54818]
[1778168768828,31.65,80025.99,12.5,0.29006,0.0002,18.56633]
[1778168768928,31.65,80025.99,12.5,0.29006,0.0002,18.56633]
[1778168768941,31.65,80025.99,12.5,0.29006,0.0002,18.56633]
[1778168769028,31.65,80025.99,12.5,0.29006,0.0002,18.56633]
[1778168769570,31.65,80025.99,12.5,0.29006,0.0002,18.56633]
[1778168769754,31.65,80017.06,12.5,0.28828,0.0002,18.51065]
[1778168770067,31.65,80017.06,12.5,0.28828,0.0002,18.51065]
[1778168770527,31.65,80017.06,12.5,0.28828,0.0002,18.51065]
[1778168770535,31.65,80017.06,12.5,0.28828,0.0002,18.51065]
[1778168770677,31.65,80006.74,12.5,0.28623,0.0002,18.44593]
[1778168770876,31.65,80006.74,12.5,0.28623,0.0002,18.44593]
[1778168770878,31.65,80006.74,12.5,0.28623,0.0002,18.44593]
[1778168771566,31.65,80006.74,12.5,0.28623,0.0002,18.44593]
[1778168771607,31.65,80006.74,12.5,0.28623,0.0002,18.44593]
[1778168772312,31.65,80000.52,12.5,0.285,0.0002,18.40666]
[1778168773128,31.65,79997.27,12.5,0.28436,0.0002,18.38606]
[1778168773814,31.65,79996.58,12.5,0.28422,0.0002,18.38167]
[1778168773823,31.65,79996.58,12.5,0.28422,0.0002,18.38167]
[1778168774870,31.65,79992.01,12.5,0.28332,0.0002,18.35265]
[1778168776188,31.65,79992.48,12.5,0.28341,0.0002,18.35566]
[1778168780585,31.65,79993.87,12.5,0.28369,0.0002,18.36455]
[1778168780632,31.65,79993.56,12.5,0.28363,0.0002,18.36259]
[1778168781724,31.65,79993.56,12.5,0.28363,0.0002,18.36259]
[1778168782017,31.65,79994.08,12.5,0.28373,0.0002,18.36592]
[1778168784429,31.66,79998.67,12.5,0.28464,0.0002,18.39518]
[1778168785528,31.66,79996.75,12.5,0.28426,0.0002,18.38308]
[1778168791678,31.66,80001.32,12.5,0.28518,0.0002,18.41236]
[1778168791900,31.66,80002.36,12.5,0.28535,0.0002,18.41388]
[1778168792751,31.66,80002.36,12.5,0.28535,0.0002,18.41388]
[1778168792757,31.66,80002.36,12.5,0.28535,0.0002,18.41388]
[1778168792816,31.66,80002.36,12.5,0.28535,0.0002,18.41388]
[1778168793732,31.66,80011.23,12.5,0.28711,0.0002,18.46987]
[1778168799379,31.66,80008.75,12.5,0.28663,0.0002,18.45468]
[1778168799525,31.66,80008.75,12.5,0.28663,0.0002,18.45468]
[1778168799549,31.66,80008.75,12.5,0.28663,0.0002,18.45468]
[1778168801177,31.66,80006.84,12.5,0.28626,0.0002,18.44285]
[1778168804887,31.66,80008.99,12.5,0.2867,0.0002,18.45675]
[1778168806252,31.66,80008.99,12.5,0.2867,0.0002,18.45675]
[1778168807527,31.66,80008.82,12.5,0.28667,0.0002,18.45586]
[1778168807545,31.66,80008.82,12.5,0.28667,0.0002,18.45586]
[1778168807684,31.66,80008.82,12.5,0.28667,0.0002,18.45586]
[1778168808830,31.67,80017.33,12.5,0.28836,0.0002,18.50934]
[1778168811598,31.67,80021.21,12.5,0.28914,0.0002,18.53361]
[1778168812577,31.67,80021.03,12.5,0.2891,0.0002,18.53251]
[1778168814599,31.67,80026.1,12.5,0.29011,0.0002,18.56406]
[1778168816223,31.67,80026.75,12.5,0.29024,0.0002,18.56808]
[1778168816656,31.67,80026.75,12.5,0.29024,0.0002,18.56808]
[1778168817600,31.67,80028.98,12.5,0.29069,0.0002,18.5819]
[1778168817675,31.67,80031.01,12.5,0.29109,0.0002,18.59452]
[1778168818196,31.67,80031.01,12.5,0.29109,0.0002,18.59452]
[1778168819465,31.67,80034.9,12.5,0.29187,0.0002,18.61868]
[1778168821656,31.67,80034.42,12.5,0.29178,0.0002,18.6159]
[1778168821658,31.67,80034.42,12.5,0.29178,0.0002,18.6159]
[1778168821682,31.67,80034.42,12.5,0.29178,0.0002,18.6159]
[1778168821787,31.67,80034.42,12.5,0.29178,0.0002,18.6159]
[1778168824173,31.67,80036.37,12.5,0.29218,0.0002,18.6282]
[1778168825455,31.67,80036.47,12.5,0.2922,0.0002,18.62888]
[1778168828048,31.67,80037.36,12.5,0.29239,0.0002,18.63455]
[1778168831659,31.67,80035.59,12.5,0.29204,0.0002,18.62381]
[1778168831733,31.67,80035.59,12.5,0.29204,0.0002,18.62381]
[1778168831734,31.67,80035.59,12.5,0.29204,0.0002,18.62381]
[1778168833642,31.67,80029.63,12.5,0.29085,0.0002,18.58704]
[1778168833743,31.67,80028.09,12.5,0.29055,0.0002,18.57753]
[1778168837230,31.67,80029.66,12.5,0.29086,0.0002,18.58714]
[1778168839745,31.67,80032.8,12.5,0.29148,0.0002,18.60655]
[1778168841510,31.67,80032.45,12.5,0.29141,0.0002,18.6044]
[1778168841684,31.67,80032.45,12.5,0.29141,0.0002,18.6044]
[1778168841734,31.67,80032.45,12.5,0.29141,0.0002,18.6044]
[1778168841754,31.67,80032.45,12.5,0.29141,0.0002,18.6044]
[1778168841827,31.67,80032.45,12.5,0.29141,0.0002,18.6044]
[1778168841817,31.67,80024.07,12.5,0.28974,0.0002,18.55245]
[1778168841921,31.67,80024.07,12.5,0.28974,0.0002,18.55245]
[1778168842105,31.67,80024.07,12.5,0.28974,0.0002,18.55245]
[1778168842243,31.67,80024.07,12.5,0.28974,0.0002,18.55245]
[1778168842801,31.67,80007.5,12.5,0.28645,0.0002,18.4488]
[1778168843075,31.67,80007.5,12.5,0.28645,0.0002,18.4488]
[1778168843814,31.67,80007.5,12.5,0.28645,0.0002,18.4488]
[1778168844187,31.67,80005.98,12.5,0.28615,0.0002,18.43931]
[1778168844673,31.67,80005.98,12.5,0.28615,0.0002,18.43931]
[1778168844921,31.67,80005.57,12.5,0.28607,0.0002,18.43682]
[1778168850780,31.67,80003.73,12.5,0.28572,0.0002,18.42568]
[1778168850887,31.67,80001.3,12.5,0.28524,0.0002,18.41044]
[1778168851769,31.67,80001.3,12.5,0.28524,0.0002,18.41044]
[1778168853683,31.68,80001.86,12.5,0.28532,0.0002,18.40908]
[1778168858826,31.68,80002.46,12.5,0.28546,0.0002,18.41353]
[1778168863731,31.68,79998.57,12.5,0.28471,0.0002,18.38947]
[1778168864974,31.68,79999.39,12.5,0.28488,0.0002,18.39495]
[1778168865405,31.68,79999.39,12.5,0.28488,0.0002,18.39495]
[1778168865771,31.68,79999.39,12.5,0.28488,0.0002,18.39495]
[1778168866319,31.68,80004.34,12.5,0.28586,0.0002,18.42633]
[1778168866401,31.68,80004.34,12.5,0.28586,0.0002,18.42633]
[1778168866502,31.68,80004.34,12.5,0.28586,0.0002,18.42633]
[1778168867005,31.68,80008.93,12.5,0.28677,0.0002,18.45532]
[1778168867134,31.68,80008.93,12.5,0.28677,0.0002,18.45532]
[1778168868843,31.69,80001.73,12.5,0.28536,0.0002,18.41022]
[1778168868899,31.69,80001.73,12.5,0.28536,0.0002,18.41022]
[1778168874424,31.69,80000.52,12.5,0.28514,0.0002,18.40318]
[1778168876906,31.69,80003.43,12.5,0.28573,0.0002,18.42196]
[1778168878622,31.69,80002.36,12.5,0.28552,0.0002,18.41534]
[1778168879442,31.69,80000.91,12.5,0.28524,0.0002,18.40649]
[1778168880446,31.69,80002.22,12.5,0.2855,0.0002,18.41489]
[1778168881931,31.69,80006.65,12.5,0.28639,0.0002,18.44301]
[1778168882399,31.69,80006.65,12.5,0.28639,0.0002,18.44301]
[1778168883707,31.7,80007.22,12.5,0.28651,0.0002,18.4467]
[1778168885076,31.7,80005.95,12.5,0.28626,0.0002,18.43883]
[1778168886046,31.7,80005.14,12.5,0.28611,0.0002,18.43399]
[1778168887312,31.7,80005.09,12.5,0.2861,0.0002,18.43368]
[1778168887441,31.7,80005.09,12.5,0.2861,0.0002,18.43368]
[1778168888284,31.7,80005.69,12.5,0.28622,0.0002,18.43771]
[1778168888830,31.7,80009.28,12.5,0.28694,0.0002,18.46036]
[1778168894073,31.7,80013.3,12.5,0.28776,0.0002,18.48634]
[1778168899558,31.71,80014.14,12.5,0.28795,0.0002,18.49219]
[1778168901335,31.71,80014.14,12.5,0.28796,0.0002,18.49259]
[1778168901535,31.71,80014.14,12.5,0.28796,0.0002,18.49259]
[1778168902858,31.71,80023.17,12.5,0.28976,0.0002,18.54904]
[1778168907859,31.71,80023.74,12.5,0.28988,0.0002,18.55276]
[1778168908594,31.71,80023.66,12.5,0.28987,0.0002,18.55238]
[1778168908767,31.71,80024.67,12.5,0.29007,0.0002,18.55871]
[1778168913878,31.71,80030.6,12.5,0.29122,0.0002,18.59064]
[1778168918976,31.71,80033.2,12.5,0.29175,0.0002,18.60687]
[1778168924783,31.72,80033.17,12.5,0.29175,0.0002,18.60687]
[1778168930592,31.72,80029.2,12.5,0.29096,0.0002,18.58257]
[1778168930689,31.72,80029.2,12.5,0.29096,0.0002,18.58257]
[1778168931752,31.72,80022.06,12.5,0.28955,0.0002,18.53845]
[1778168933910,31.72,80013.64,12.5,0.28788,0.0002,18.48616]
[1778168939637,31.72,80016.16,12.5,0.2884,0.0002,18.50244]
[1778168940605,31.72,80015.46,12.5,0.28826,0.0002,18.49817]
[1778168940948,31.72,80010.06,12.5,0.28719,0.0002,18.46452]
[1778168941649,31.72,80010.06,12.5,0.28719,0.0002,18.46452]
[1778168946660,31.72,80013.39,12.5,0.28787,0.0002,18.48589]
[1778168947279,31.73,80013.4,12.5,0.28788,0.0002,18.48605]
[1778168947322,31.73,80013.4,12.5,0.28788,0.0002,18.48605]
[1778168947361,31.73,80013.4,12.5,0.28788,0.0002,18.48605]
[1778168947866,31.73,80013.4,12.5,0.28788,0.0002,18.48605]
[1778168947970,31.73,80017.06,12.5,0.28861,0.0002,18.509]
[1778168954496,31.73,80016.56,12.5,0.28853,0.0002,18.50652]
[1778168957502,31.73,80015.74,12.5,0.28837,0.0002,18.50156]
[1778168957517,31.73,80016.05,12.5,0.28844,0.0002,18.50357]
[1778168959235,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959246,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959255,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959276,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959321,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959442,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959781,31.73,80019.94,12.5,0.28921,0.0002,18.52788]
[1778168959799,31.73,80030.13,12.5,0.29124,0.0002,18.59117]
[1778168960890,31.73,80037.55,12.5,0.29273,0.0002,18.63701]
[1778168964100,31.73,80040.44,12.5,0.29332,0.0002,18.65498]
[1778168964566,31.73,80040.68,12.5,0.29337,0.0002,18.65646]
[1778168966226,31.73,80040.33,12.5,0.2933,0.0002,18.65432]
[1778168971885,31.73,80042.85,12.5,0.2938,0.0002,18.66974]
[1778168976977,31.73,80044.66,12.5,0.29412,0.0002,18.67568]
[1778168982192,31.73,80042.71,12.5,0.29372,0.0002,18.66362]
[1778168987218,31.73,80044.39,12.5,0.29406,0.0002,18.67377]
[1778168993049,31.73,80042.64,12.5,0.2937,0.0002,18.66295]
[1778168997024,31.73,80041.17,12.5,0.2934,0.0002,18.65386]
[1778169000079,31.73,80034.5,12.5,0.29206,0.0002,18.6127]
[1778169000822,31.73,80026.3,12.5,0.29043,0.0002,18.56202]
[1778169002963,31.73,80026.48,12.5,0.29046,0.0002,18.56314]
[1778169003701,31.73,80021.25,12.5,0.28942,0.0002,18.53071]
[1778169003813,31.73,80021.25,12.5,0.28942,0.0002,18.53071]
[1778169003843,31.73,80010.3,12.5,0.28725,0.0002,18.46239]
[1778169005076,31.73,80010.09,12.5,0.28721,0.0002,18.46112]
[1778169005810,31.73,80010.09,12.5,0.28721,0.0002,18.46112]
[1778169007574,31.73,80009.42,12.5,0.28708,0.0002,18.457]
[1778169007796,31.73,80009.42,12.5,0.28708,0.0002,18.457]
[1778169008441,31.73,80013.56,12.5,0.2879,0.0002,18.48295]
[1778169010022,31.73,80017.07,12.5,0.2886,0.0002,18.50491]
[1778169010834,31.73,80016.26,12.5,0.28844,0.0002,18.49991]
[1778169012900,31.73,80007.65,12.5,0.28674,0.0002,18.44617]
[1778169014475,31.73,80010.35,12.5,0.28727,0.0002,18.46321]
[1778169014521,31.73,80010.35,12.5,0.28727,0.0002,18.46321]
[1778169015006,31.73,80010.35,12.5,0.28727,0.0002,18.46321]
[1778169015084,31.73,80013.54,12.5,0.28791,0.0002,18.4832]
[1778169015338,31.73,80013.54,12.5,0.28791,0.0002,18.4832]
[1778169015926,31.73,80022.24,12.5,0.28964,0.0002,18.53745]
[1778169018880,31.73,80023.82,12.5,0.28995,0.0002,18.54728]
[1778169020619,31.73,80020.04,12.5,0.2892,0.0002,18.52383]
[1778169023366,31.73,80024.24,12.5,0.29004,0.0002,18.54996]
[1778169025951,31.73,80023.5,12.5,0.28989,0.0002,18.54539]
[1778169026357,31.73,80023.61,12.5,0.28992,0.0002,18.54609]
[1778169029613,31.73,80020.91,12.5,0.28938,0.0002,18.52939]
[1778169030025,31.73,80021.95,12.5,0.28959,0.0002,18.53588]
[1778169031026,31.73,80021.95,12.5,0.28959,0.0002,18.53588]
[1778169036067,31.74,80021.3,12.5,0.28943,0.0002,18.527]
[1778169036340,31.74,80021.3,12.5,0.28943,0.0002,18.527]
[1778169038540,31.74,80022.87,12.5,0.28974,0.0002,18.53682]
[1778169039318,31.74,80023.01,12.5,0.28977,0.0002,18.53772]
[1778169039996,31.74,80022.53,12.5,0.28968,0.0002,18.53478]
[1778169045229,31.74,80018.24,12.5,0.28883,0.0002,18.5083]
[1778169047857,31.74,80018.38,12.5,0.28886,0.0002,18.50926]
[1778169047874,31.74,80018.38,12.5,0.28886,0.0002,18.50926]
[1778169047906,31.74,80017.45,12.5,0.28868,0.0002,18.50356]
[1778169050207,31.74,80019.42,12.5,0.28907,0.0002,18.51587]
[1778169050238,31.74,80019.42,12.5,0.28907,0.0002,18.51587]
[1778169051786,31.74,80029.1,12.5,0.291,0.0002,18.57597]
[1778169057557,31.74,80032.84,12.5,0.29174,0.0002,18.59895]
[1778169060364,31.74,80032.72,12.5,0.29172,0.0002,18.59816]
[1778169060545,31.74,80032.72,12.5,0.29172,0.0002,18.59816]
[1778169060685,31.74,80032.72,12.5,0.29172,0.0002,18.59816]
[1778169060733,31.74,80032.72,12.5,0.29172,0.0002,18.59814]
[1778169064630,31.74,80037.03,12.5,0.29259,0.0002,18.62498]
[1778169066061,31.74,80035.95,12.5,0.29238,0.0002,18.61845]
[1778169066146,31.74,80037.92,12.5,0.29277,0.0002,18.63066]
[1778169066268,31.74,80037.92,12.5,0.29277,0.0002,18.63066]
[1778169066682,31.74,80037.92,12.5,0.29277,0.0002,18.63066]
[1778169066944,31.74,80037.92,12.5,0.29277,0.0002,18.63066]
[1778169068840,31.74,80041.44,12.5,0.29348,0.0002,18.6524]
[1778169068844,31.74,80041.44,12.5,0.29348,0.0002,18.6524]
[1778169069020,31.74,80041.44,12.5,0.29348,0.0002,18.6524]
[1778169069097,31.74,80041.44,12.5,0.29348,0.0002,18.6524]
[1778169071442,31.74,80037.1,12.5,0.29262,0.0002,18.62592]
[1778169071899,31.74,80037.1,12.5,0.29262,0.0002,18.62592]
[1778169073048,31.74,80037.88,12.5,0.29278,0.0002,18.63087]
[1778169075697,31.74,80025.03,12.5,0.29023,0.0002,18.55186]
[1778169076481,31.74,80025.03,12.5,0.29023,0.0002,18.55186]
[1778169076999,31.74,80025.03,12.5,0.29023,0.0002,18.55186]
[1778169079807,31.75,80018.38,12.5,0.28892,0.0002,18.51099]
[1778169079954,31.75,80018.38,12.5,0.28892,0.0002,18.51099]
[1778169080129,31.75,80018.74,12.5,0.28899,0.0002,18.51339]
[1778169080807,31.75,80018.74,12.5,0.28899,0.0002,18.51339]
[1778169080938,31.75,80018.74,12.5,0.28899,0.0002,18.51339]
[1778169081615,31.75,80015.05,12.5,0.28827,0.0002,18.49053]
[1778169081643,31.75,80015.05,12.5,0.28827,0.0002,18.49053]
[1778169082411,31.75,80013.83,12.5,0.28803,0.0002,18.48307]
[1778169087676,31.75,80013.68,12.5,0.28802,0.0002,18.48272]
[1778169087684,31.75,80013.68,12.5,0.28802,0.0002,18.48272]
[1778169087909,31.75,80013.85,12.5,0.28806,0.0002,18.48407]
[1778169092544,31.76,80012.34,12.5,0.28774,0.0002,18.47003]
[1778169093695,31.76,80011.21,12.5,0.28752,0.0002,18.46329]
[1778169095625,31.76,80013.16,12.5,0.28791,0.0002,18.47564]
[1778169095705,31.76,80013.16,12.5,0.28791,0.0002,18.47564]
[1778169096027,31.76,80013.16,12.5,0.28791,0.0002,18.47564]
[1778169096039,31.76,80012.14,12.5,0.28772,0.0002,18.46959]
[1778169096575,31.76,80012.14,12.5,0.28772,0.0002,18.46959]
[1778169096941,31.76,80012.14,12.5,0.28772,0.0002,18.46959]
[1778169097502,31.76,80007.33,12.5,0.28677,0.0002,18.43958]
[1778169098121,31.76,80007.33,12.5,0.28677,0.0002,18.43958]
[1778169098142,31.76,80007.33,12.5,0.28677,0.0002,18.43958]
[1778169099977,31.76,80009.6,12.5,0.28722,0.0002,18.45387]
[1778169101177,31.76,80013.81,12.5,0.28807,0.0002,18.48047]
[1778169102283,31.76,80017.31,12.5,0.28877,0.0002,18.50235]
[1778169102532,31.76,80021.72,12.5,0.28964,0.0002,18.52974]
[1778169103161,31.76,80021.72,12.5,0.28964,0.0002,18.52974]
[1778169103169,31.76,80021.72,12.5,0.28964,0.0002,18.52974]
[1778169103178,31.76,80021.72,12.5,0.28964,0.0002,18.52974]
[1778169103223,31.76,80021.72,12.5,0.28964,0.0002,18.52974]
[1778169103877,31.76,80025.64,12.5,0.29043,0.0002,18.55431]
[1778169105857,31.77,80028.92,12.5,0.29109,0.0002,18.5747]
[1778169105885,31.77,80028.92,12.5,0.29109,0.0002,18.5747]
[1778169111483,31.77,80028.71,12.5,0.29107,0.0002,18.57399]
[1778169112018,31.77,80028.71,12.5,0.29107,0.0002,18.57399]
[1778169112113,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112472,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112496,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112740,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112792,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112875,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169112974,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169113016,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169113214,31.77,80025.2,12.5,0.29037,0.0002,18.55242]
[1778169113059,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169113285,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169113343,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169113353,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169113477,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169113698,31.77,80012.47,12.5,0.28785,0.0002,18.47342]
[1778169114057,31.77,79984.01,12.5,0.28223,0.0002,18.29415]
[1778169114327,31.77,79984.01,12.5,0.28223,0.0002,18.29415]
[1778169114465,31.77,79984.01,12.5,0.28223,0.0002,18.29415]
[1778169114784,31.77,79984.01,12.5,0.28223,0.0002,18.29415]
[1778169114837,31.77,79984.01,12.5,0.28223,0.0002,18.29415]
[1778169114878,31.77,79982.62,12.5,0.28196,0.0002,18.2855]
[1778169115545,31.77,79982.62,12.5,0.28196,0.0002,18.2855]
[1778169120369,31.77,79977.64,12.5,0.28101,0.0002,18.2544]
[1778169121327,31.77,79977.33,12.5,0.28095,0.0002,18.25256]
[1778169121440,31.77,79977.33,12.5,0.28095,0.0002,18.25256]
[1778169122745,31.78,79976.7,12.5,0.28083,0.0002,18.24862]
[1778169123281,31.78,79973.32,12.5,0.28017,0.0002,18.22708]
[1778169123498,31.78,79973.32,12.5,0.28017,0.0002,18.22708]
[1778169124446,31.78,79972.74,12.5,0.28006,0.0002,18.22346]
[1778169128460,31.78,79966.9,12.5,0.27893,0.0002,18.18653]
[1778169130572,31.78,79959.0,12.5,0.2774,0.00019,18.13599]
[1778169132943,31.78,79963.58,12.5,0.2783,0.0002,18.1658]
[1778169133017,31.78,79958.47,12.5,0.27731,0.00019,18.133]
[1778169134977,31.78,79955.67,12.5,0.27677,0.00019,18.11507]
[1778169137463,31.81,79951.23,12.5,0.27609,0.00019,18.09202]
[1778169139893,31.81,79952.29,12.5,0.2763,0.00019,18.09927]
[1778169140277,31.81,79950.63,12.5,0.27599,0.00019,18.08871]
[1778169141725,31.81,79951.82,12.5,0.27622,0.00019,18.09662]
[1778169144989,31.82,79947.75,12.5,0.27545,0.00019,18.07089]
[1778169145418,31.82,79946.96,12.5,0.27531,0.00019,18.06598]
[1778169145438,31.82,79946.96,12.5,0.27531,0.00019,18.06598]
[1778169145627,31.82,79946.96,12.5,0.27531,0.00019,18.06598]
[1778169145775,31.82,79946.96,12.5,0.27531,0.00019,18.06598]
[1778169145854,31.82,79953.1,12.5,0.27651,0.00019,18.10598]
[1778169147606,31.82,79959.11,12.5,0.27768,0.00019,18.14503]
[1778169148271,31.82,79957.94,12.5,0.27746,0.00019,18.13772]
[1778169151528,31.83,79958.03,12.5,0.2775,0.00019,18.13903]
[1778169151956,31.83,79958.03,12.5,0.2775,0.00019,18.13903]
[1778169153154,31.83,79966.0,12.5,0.27903,0.0002,18.1856]
[1778169155198,31.83,79966.96,12.5,0.27922,0.0002,18.19194]
[1778169155332,31.83,79968.81,12.5,0.27959,0.0002,18.20396]
[1778169158476,31.83,79968.76,12.5,0.27959,0.0002,18.20413]
[1778169158516,31.83,79968.76,12.5,0.27959,0.0002,18.20413]
[1778169158683,31.83,79968.76,12.5,0.27959,0.0002,18.20413]
[1778169158688,31.83,79968.76,12.5,0.27959,0.0002,18.20413]
[1778169158918,31.83,79968.76,12.5,0.27959,0.0002,18.20413]
[1778169159105,31.83,79958.32,12.5,0.27757,0.00019,18.13727]
[1778169159385,31.83,79958.32,12.5,0.27757,0.00019,18.13727]
[1778169160148,31.83,79958.32,12.5,0.27757,0.00019,18.13727]
[1778169162011,31.83,79950.34,12.5,0.27602,0.00019,18.08608]
[1778169167923,31.84,79952.38,12.5,0.27645,0.00019,18.10037]
[1778169169255,31.84,79951.72,12.5,0.27634,0.00019,18.09645]
[1778169170024,31.84,79949.87,12.5,0.27598,0.00019,18.08467]
[1778169170570,31.84,79949.87,12.5,0.27598,0.00019,18.08467]
[1778169171541,31.84,79949.07,12.5,0.27583,0.00019,18.07969]
[1778169172378,31.84,79948.19,12.5,0.27567,0.00019,18.07419]
[1778169173492,31.85,79952.46,12.5,0.27651,0.00019,18.10206]
[1778169174893,31.85,79956.35,12.5,0.27727,0.00019,18.12739]
[1778169175681,31.85,79956.34,12.5,0.27727,0.00019,18.12752]
[1778169175879,31.85,79956.34,12.5,0.27727,0.00019,18.12752]
[1778169178559,31.85,79958.29,12.5,0.27767,0.00019,18.14074]
[1778169181175,31.85,79953.88,12.5,0.27683,0.00019,18.11278]
[1778169182439,31.85,79955.65,12.5,0.27719,0.00019,18.12464]
[1778169182476,31.85,79955.65,12.5,0.27719,0.00019,18.12464]
[1778169184418,31.86,79960.3,12.5,0.27811,0.00019,18.15499]
[1778169185913,31.86,79959.77,12.5,0.27801,0.00019,18.15179]
[1778169185927,31.86,79959.77,12.5,0.27801,0.00019,18.15179]
[1778169187755,31.86,79961.31,12.5,0.27832,0.00019,18.16209]
[1778169192870,31.86,79963.38,12.5,0.27876,0.00019,18.17633]
[1778169193492,31.87,79968.86,12.5,0.27983,0.0002,18.21158]
[1778169193959,31.87,79968.86,12.5,0.27983,0.0002,18.21158]
[1778169194210,31.87,79977.61,12.5,0.28154,0.0002,18.26747]
[1778169194265,31.87,79977.61,12.5,0.28154,0.0002,18.26747]
[1778169199702,31.87,79981.11,12.5,0.28224,0.0002,18.29006]
[1778169200024,31.87,79981.11,12.5,0.28224,0.0002,18.29006]
[1778169200340,31.87,79983.44,12.5,0.2827,0.0002,18.30489]
[1778169200945,31.87,79983.44,12.5,0.2827,0.0002,18.30489]
[1778169201241,31.87,79984.14,12.5,0.28284,0.0002,18.30947]
[1778169206112,31.87,79990.72,12.5,0.28416,0.0002,18.35167]
[1778169211914,31.87,79991.94,12.5,0.28441,0.0002,18.35978]
[1778169211941,31.88,79996.47,12.5,0.28526,0.0002,18.3832]
[1778169212582,31.88,79996.47,12.5,0.28526,0.0002,18.3832]
[1778169212666,31.88,79996.47,12.5,0.28526,0.0002,18.3832]
[1778169212700,31.88,79996.47,12.5,0.28526,0.0002,18.3832]
[1778169217367,31.88,79998.6,12.5,0.2857,0.0002,18.39726]
[1778169219401,31.88,79997.68,12.5,0.28553,0.0002,18.39164]
[1778169225414,31.89,79999.72,12.5,0.28596,0.0002,18.40546]
[1778169228914,31.89,79992.14,12.5,0.28449,0.0002,18.35858]
[1778169229560,31.89,79992.14,12.5,0.28449,0.0002,18.35858]
[1778169230653,31.89,79992.26,12.5,0.28452,0.0002,18.35953]
[1778169233894,31.89,79992.52,12.5,0.28459,0.0002,18.36165]
[1778169234139,31.89,79992.52,12.5,0.28459,0.0002,18.36165]
[1778169235751,31.89,79996.65,12.5,0.28541,0.0002,18.3877]
[1778169235910,31.89,79996.65,12.5,0.28541,0.0002,18.3877]
[1778169239376,31.9,79996.42,12.5,0.28539,0.0002,18.38714]
[1778169241796,31.9,79991.98,12.5,0.28452,0.0002,18.35946]
[1778169241938,31.9,79991.98,12.5,0.28452,0.0002,18.35946]
[1778169242808,31.9,79991.93,12.5,0.28453,0.0002,18.35956]
[1778169242814,31.9,79991.93,12.5,0.28453,0.0002,18.35956]
[1778169243579,31.9,79992.37,12.5,0.28462,0.0002,18.36251]
[1778169243763,31.9,79992.37,12.5,0.28462,0.0002,18.36251]
[1778169243888,31.9,79992.37,12.5,0.28462,0.0002,18.36251]
[1778169243979,31.9,79992.37,12.5,0.28462,0.0002,18.36251]
[1778169244193,31.9,79992.37,12.5,0.28462,0.0002,18.36251]
[1778169244269,31.9,79996.2,12.5,0.28538,0.0002,18.38676]
[1778169244344,31.9,79996.2,12.5,0.28538,0.0002,18.38676]
[1778169244553,31.9,80006.56,12.5,0.28742,0.0002,18.45146]
[1778169249748,31.91,80008.12,12.5,0.28776,0.0002,18.46217]
[1778169252329,31.91,80009.64,12.5,0.28808,0.0002,18.47214]
[1778169252369,31.91,80009.64,12.5,0.28808,0.0002,18.47214]
[1778169252796,31.91,80009.64,12.5,0.28808,0.0002,18.47214]
[1778169253241,31.91,80015.24,12.5,0.28919,0.0002,18.50705]
[1778169254520,31.91,80019.13,12.5,0.28997,0.0002,18.53128]
[1778169255222,31.91,80019.13,12.5,0.28997,0.0002,18.53128]
[1778169256180,31.91,80020.18,12.5,0.29019,0.0002,18.53803]
[1778169256558,31.91,80020.18,12.5,0.29019,0.0002,18.53803]
[1778169258619,31.92,80020.84,12.5,0.29032,0.0002,18.54223]
[1778169263190,31.92,80020.62,12.5,0.29029,0.0002,18.54107]
[1778169265941,31.92,80019.81,12.5,0.29013,0.0002,18.53629]
[1778169267727,31.92,80022.56,12.5,0.29068,0.0002,18.55334]
[1778169267903,31.92,80022.56,12.5,0.29068,0.0002,18.55334]
[1778169268220,31.92,80022.56,12.5,0.29068,0.0002,18.55334]
[1778169268276,31.92,80025.86,12.5,0.29134,0.0002,18.57374]
[1778169268870,31.92,80025.86,12.5,0.29134,0.0002,18.57374]
[1778169269088,31.92,80037.13,12.5,0.29359,0.0002,18.64274]
[1778169273053,31.92,80040.06,12.5,0.29413,0.0002,18.65562]
[1778169273288,31.92,80042.38,12.5,0.2946,0.0002,18.66974]
[1778169274554,31.92,80044.15,12.5,0.29495,0.0002,18.68053]
[1778169274881,31.92,80044.15,12.5,0.29495,0.0002,18.68053]
[1778169275673,31.92,80048.69,12.5,0.29586,0.0002,18.70807]
[1778169276256,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169276636,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169276749,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169276888,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169277064,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169277217,31.92,80057.07,12.5,0.29754,0.0002,18.75858]
[1778169277245,31.92,80058.21,12.5,0.29777,0.0002,18.76543]
[1778169278144,31.92,80049.03,12.5,0.29593,0.0002,18.71027]
[1778169279082,31.92,80049.03,12.5,0.29593,0.0002,18.71027]
[1778169279091,31.92,80049.03,12.5,0.29593,0.0002,18.71027]
[1778169279289,31.92,80049.03,12.5,0.29593,0.0002,18.71027]
[1778169279321,31.92,80047.43,12.5,0.29562,0.0002,18.70074]
[1778169281109,31.92,80045.96,12.5,0.29533,0.0002,18.69194]
[1778169282930,31.92,80039.5,12.5,0.29404,0.0002,18.65292]
[1778169285687,31.92,80038.11,12.5,0.29378,0.0002,18.64468]
[1778169286117,31.93,80035.28,12.5,0.29321,0.0002,18.62748]
[1778169286916,31.93,80026.37,12.5,0.29144,0.0002,18.573]
[1778169287573,31.93,80026.37,12.5,0.29144,0.0002,18.573]
[1778169287646,31.93,80026.37,12.5,0.29144,0.0002,18.573]
[1778169290136,31.93,80023.75,12.5,0.29093,0.0002,18.5572]
[1778169290164,31.93,80017.3,12.5,0.28966,0.0002,18.51761]
[1778169291188,31.93,80017.3,12.5,0.28966,0.0002,18.51761]
[1778169292734,31.93,80015.68,12.5,0.28935,0.0002,18.50794]
[1778169293370,31.93,80015.98,12.5,0.28941,0.0002,18.50996]
[1778169295703,31.93,80016.07,12.5,0.28944,0.0002,18.51086]
[1778169298350,31.93,80015.95,12.5,0.28943,0.0002,18.51046]
[1778169303798,31.94,80016.61,12.5,0.28959,0.0002,18.51554]
[1778169307332,31.94,80015.27,12.5,0.28934,0.0002,18.50776]
[1778169307934,31.94,80015.18,12.5,0.28933,0.0002,18.50737]
[1778169309855,31.94,80008.21,12.5,0.28797,0.0002,18.46459]
[1778169309891,31.94,80008.21,12.5,0.28797,0.0002,18.46459]
[1778169310056,31.94,80008.21,12.5,0.28797,0.0002,18.46459]
[1778169315221,31.95,80008.35,12.5,0.28803,0.0002,18.46652]
[1778169315250,31.95,80007.3,12.5,0.28783,0.0002,18.46022]
[1778169316345,31.95,80007.3,12.5,0.28783,0.0002,18.46022]
[1778169317161,31.95,80003.57,12.5,0.28711,0.0002,18.43736]
[1778169317632,31.95,80003.57,12.5,0.28711,0.0002,18.43736]
[1778169320631,31.96,79996.36,12.5,0.28571,0.0002,18.39304]
[1778169321897,31.96,79997.6,12.5,0.28596,0.0002,18.40102]
[1778169322034,31.96,79997.6,12.5,0.28596,0.0002,18.40102]
[1778169322071,31.96,79997.6,12.5,0.28596,0.0002,18.40102]
[1778169322228,31.96,79988.88,12.5,0.28425,0.0002,18.34664]
[1778169323356,31.96,79988.88,12.5,0.28425,0.0002,18.34664]
[1778169323230,31.96,79980.54,12.5,0.28263,0.0002,18.2943]
[1778169323566,31.96,79980.54,12.5,0.28263,0.0002,18.2943]
[1778169324035,31.96,79980.54,12.5,0.28263,0.0002,18.2943]
[1778169324891,31.96,79979.22,12.5,0.28238,0.0002,18.28619]
[1778169325828,31.96,79973.25,12.5,0.28122,0.0002,18.24863]
[1778169326426,31.96,79973.73,12.5,0.28132,0.0002,18.25194]
[1778169327366,31.96,79973.73,12.5,0.28132,0.0002,18.25194]
[1778169328040,31.96,79970.65,12.5,0.28073,0.00019,18.23266]
[1778169328293,31.97,79961.54,12.5,0.27896,0.00019,18.17493]
[1778169328626,31.97,79961.54,12.5,0.27896,0.00019,18.17493]
[1778169331749,31.97,79961.87,12.5,0.27902,0.00019,18.17293]
[1778169333570,31.97,79960.44,12.5,0.27876,0.00019,18.16449]
[1778169334307,31.97,79960.44,12.5,0.27876,0.00019,18.16449]
[1778169334353,31.97,79960.44,12.5,0.27876,0.00019,18.16449]
[1778169337069,32.0,79956.57,12.5,0.27815,0.00019,18.14416]
[1778169338152,32.01,79956.51,12.5,0.27825,0.00019,18.14741]
[1778169338532,32.03,79956.35,12.5,0.27833,0.00019,18.14994]
[1778169338711,32.03,79956.35,12.5,0.27833,0.00019,18.14994]
[1778169342041,32.07,79957.61,12.5,0.27881,0.00019,18.16536]
[1778169342612,32.07,79956.02,12.5,0.27851,0.00019,18.15555]
[1778169342880,32.07,79956.02,12.5,0.27851,0.00019,18.15555]
[1778169344212,32.07,79956.45,12.5,0.2786,0.00019,18.15863]
[1778169344656,32.07,79956.36,12.5,0.2786,0.00019,18.15839]
[1778169347564,32.08,79963.27,12.5,0.27997,0.00019,18.20328]
[1778169347877,32.08,79963.27,12.5,0.27997,0.00019,18.20328]
[1778169354413,32.09,79965.08,12.5,0.28037,0.00019,18.2164]
[1778169355776,32.09,79970.1,12.5,0.28136,0.00019,18.24868]
[1778169357367,32.09,79973.75,12.5,0.28208,0.00019,18.27193]
[1778169358035,32.09,79973.55,12.5,0.28205,0.00019,18.27087]
[1778169359609,32.09,79972.15,12.5,0.28179,0.00019,18.26247]
[1778169360044,32.09,79972.15,12.5,0.28179,0.00019,18.26247]
[1778169360409,32.09,79972.15,12.5,0.28179,0.00019,18.26247]
[1778169361457,32.1,79974.03,12.5,0.28217,0.00019,18.27475]
[1778169363500,32.1,79975.21,12.5,0.28241,0.00019,18.28257]
[1778169364329,32.1,79975.21,12.5,0.28241,0.00019,18.28257]
[1778169365888,32.1,79966.89,12.5,0.28081,0.00019,18.23052]
[1778169367279,32.1,79965.93,12.5,0.28063,0.00019,18.2247]
[1778169367420,32.1,79964.33,12.5,0.28033,0.00019,18.21483]
[1778169367580,32.1,79964.33,12.5,0.28033,0.00019,18.21483]
[1778169367590,32.1,79964.33,12.5,0.28033,0.00019,18.21483]
[1778169368427,32.1,79961.75,12.5,0.27983,0.00019,18.19864]
[1778169369523,32.1,79959.54,12.5,0.27941,0.00019,18.18479]
[1778169369574,32.1,79959.54,12.5,0.27941,0.00019,18.18479]
[1778169374767,32.11,79960.69,12.5,0.27965,0.00019,18.19261]
[1778169375847,32.11,79960.71,12.5,0.27966,0.00019,18.19286]
[1778169375848,32.11,79960.71,12.5,0.27966,0.00019,18.19286]
[1778169376789,32.11,79960.35,12.5,0.27959,0.00019,18.19083]
[1778169378068,32.11,79962.45,12.5,0.28,0.00019,18.20426]
[1778169378923,32.11,79963.13,12.5,0.28014,0.00019,18.20868]
[1778169379673,32.11,79962.87,12.5,0.28009,0.00019,18.20715]
[1778169380296,32.11,79960.91,12.5,0.27972,0.00019,18.19485]
[1778169380617,32.11,79952.24,12.5,0.27804,0.00019,18.13971]
[1778169382402,32.11,79952.24,12.5,0.27804,0.00019,18.13971]
[1778169382589,32.11,79949.85,12.5,0.27759,0.00019,18.12482]
[1778169382615,32.11,79949.85,12.5,0.27759,0.00019,18.12482]
[1778169382626,32.11,79949.85,12.5,0.27759,0.00019,18.12482]
[1778169382683,32.11,79949.85,12.5,0.27759,0.00019,18.12482]
[1778169382930,32.11,79949.85,12.5,0.27759,0.00019,18.12482]
[1778169383031,32.11,79952.16,12.5,0.27804,0.00019,18.13975]
[1778169384009,32.11,79952.16,12.5,0.27804,0.00019,18.13975]
[1778169384386,32.11,79952.16,12.5,0.27804,0.00019,18.13975]
[1778169384392,32.11,79965.67,12.5,0.28066,0.00019,18.22564]
[1778169387240,32.11,79963.53,12.5,0.28025,0.00019,18.2123]
[1778169387924,32.12,79962.43,12.5,0.28004,0.00019,18.20546]
[1778169388863,32.12,79961.61,12.5,0.27989,0.00019,18.20039]
[1778169389666,32.12,79967.02,12.5,0.28094,0.00019,18.23471]
[1778169390031,32.12,79967.02,12.5,0.28094,0.00019,18.23471]
[1778169392011,32.12,79967.08,12.5,0.28095,0.00019,18.23519]
[1778169392691,32.12,79960.82,12.5,0.2797,0.00019,18.19062]
[1778169394521,32.12,79960.63,12.5,0.27968,0.00019,18.18968]
[1778169395275,32.12,79954.89,12.5,0.27857,0.00019,18.15337]
[1778169400651,32.12,79955.24,12.5,0.27866,0.00019,18.15646]
[1778169405115,32.13,79955.8,12.5,0.27879,0.00019,18.16049]
[1778169405116,32.13,79955.82,12.5,0.2788,0.00019,18.16092]
[1778169408598,32.13,79959.19,12.5,0.27946,0.00019,18.18267]
[1778169413871,32.13,79962.18,12.5,0.28007,0.00019,18.20242]
[1778169414042,32.13,79962.18,12.5,0.28007,0.00019,18.20242]
[1778169414078,32.13,79962.18,12.5,0.28007,0.00019,18.20242]
[1778169420474,32.14,79964.49,12.5,0.28054,0.00019,18.2177]
[1778169420591,32.14,79964.6,12.5,0.28056,0.00019,18.21853]
[1778169422831,32.14,79957.76,12.5,0.27924,0.00019,18.17543]
[1778169426412,32.14,79959.03,12.5,0.27951,0.00019,18.18402]
[1778169426427,32.14,79959.03,12.5,0.27951,0.00019,18.18402]
[1778169426492,32.14,79959.03,12.5,0.27951,0.00019,18.18402]
[1778169426981,32.14,79960.03,12.5,0.27971,0.00019,18.19049]
[1778169428042,32.14,79965.73,12.5,0.28082,0.00019,18.22675]
[1778169428128,32.14,79965.73,12.5,0.28082,0.00019,18.22675]
[1778169428475,32.14,79970.8,12.5,0.28181,0.00019,18.25887]
[1778169429179,32.15,79981.48,12.5,0.28389,0.00019,18.32607]
[1778169434645,32.15,79980.53,12.5,0.28372,0.00019,18.32056]
[1778169434649,32.15,79980.53,12.5,0.28372,0.00019,18.32056]
[1778169435204,32.15,79979.94,12.5,0.28361,0.00019,18.31711]
[1778169440606,32.15,79978.16,12.5,0.28329,0.00019,18.30661]
[1778169440620,32.15,79978.16,12.5,0.28329,0.00019,18.30661]
[1778169441230,32.15,79978.16,12.5,0.28329,0.00019,18.30661]
[1778169441435,32.15,79978.62,12.5,0.28338,0.00019,18.30956]
[1778169442791,32.15,79981.62,12.5,0.28396,0.00019,18.32839]
[1778169443365,32.15,79981.62,12.5,0.28396,0.00019,18.32839]
[1778169444667,32.15,79983.67,12.5,0.28437,0.0002,18.34127]
[1778169444962,32.15,79983.05,12.5,0.28425,0.00019,18.33746]
[1778169450013,32.15,79981.1,12.5,0.28388,0.00019,18.32557]
[1778169450928,32.16,79980.96,12.5,0.28385,0.00019,18.32477]
[1778169451519,32.16,79980.74,12.5,0.28377,0.00019,18.31837]
[1778169452874,32.16,79974.59,12.5,0.28257,0.00019,18.27989]
[1778169452919,32.16,79974.59,12.5,0.28257,0.00019,18.27989]
[1778169454683,32.16,79968.96,12.5,0.28148,0.00019,18.24464]
[1778169454810,32.16,79968.96,12.5,0.28148,0.00019,18.24464]
[1778169455504,32.16,79968.96,12.5,0.28148,0.00019,18.24464]
[1778169456039,32.16,79967.42,12.5,0.28119,0.00019,18.23499]
[1778169456410,32.16,79967.42,12.5,0.28119,0.00019,18.23499]
[1778169456473,32.16,79957.28,12.5,0.27923,0.00019,18.17093]
[1778169458642,32.16,79953.52,12.5,0.2785,0.00019,18.14716]
[1778169459439,32.16,79953.52,12.5,0.2785,0.00019,18.14716]
[1778169460701,32.16,79953.51,12.5,0.2785,0.00019,18.14723]
[1778169461077,32.16,79952.78,12.5,0.27837,0.00019,18.14271]
[1778169465906,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169465934,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169465953,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169465997,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466017,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466049,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466193,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466218,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466254,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466261,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466302,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466307,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466324,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466380,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466521,32.16,79952.22,12.5,0.27827,0.00019,18.13963]
[1778169466516,32.16,79934.65,12.5,0.2749,0.00019,18.02738]
[1778169466925,32.16,79934.65,12.5,0.2749,0.00019,18.02738]
[1778169467214,32.16,79934.65,12.5,0.2749,0.00019,18.02738]
[1778169467279,32.16,79914.99,12.5,0.27114,0.00019,17.90029]
[1778169467549,32.16,79914.99,12.5,0.27114,0.00019,17.90029]
[1778169467833,32.16,79914.99,12.5,0.27114,0.00019,17.90029]
[1778169467858,32.16,79914.99,12.5,0.27114,0.00019,17.90029]
[1778169467877,32.16,79914.99,12.5,0.27114,0.00019,17.90029]
[1778169468347,32.16,79911.36,12.5,0.27045,0.00019,17.8768]
[1778169468657,32.16,79911.36,12.5,0.27045,0.00019,17.8768]
[1778169468756,32.16,79911.36,12.5,0.27045,0.00019,17.8768]
[1778169469026,32.16,79911.36,12.5,0.27045,0.00019,17.8768]
[1778169469103,32.16,79911.36,12.5,0.27045,0.00019,17.8768]
[1778169470809,32.16,79911.38,12.5,0.27046,0.00019,17.87716]
[1778169471865,32.16,79910.61,12.5,0.27031,0.00019,17.87221]
[1778169472434,32.16,79909.62,12.5,0.27013,0.00019,17.86583]
[1778169473083,32.16,79909.62,12.5,0.27013,0.00019,17.86583]
[1778169473167,32.17,79909.84,12.5,0.27017,0.00019,17.86739]
[1778169475148,32.17,79909.78,12.5,0.27016,0.00019,17.86708]
[1778169475181,32.17,79907.48,12.5,0.26973,0.00019,17.85217]
[1778169476557,32.17,79908.73,12.5,0.26997,0.00019,17.86048]
[1778169476562,32.17,79908.73,12.5,0.26997,0.00019,17.86048]
[1778169476642,32.17,79908.73,12.5,0.26997,0.00019,17.86048]
[1778169477410,32.17,79908.32,12.5,0.2699,0.00019,17.8579]
[1778169481927,32.17,79907.29,12.5,0.26971,0.00019,17.8516]
[1778169481940,32.17,79907.29,12.5,0.26971,0.00019,17.8516]
[1778169482429,32.17,79907.29,12.5,0.26971,0.00019,17.8516]
[1778169482758,32.17,79901.49,12.5,0.26862,0.00019,17.81379]
[1778169486135,32.17,79899.92,12.5,0.26833,0.00019,17.80399]
[1778169487378,32.17,79898.59,12.5,0.26808,0.00019,17.79544]
[1778169487404,32.17,79898.59,12.5,0.26808,0.00019,17.79544]
[1778169487534,32.17,79898.59,12.5,0.26808,0.00019,17.79544]
[1778169487539,32.17,79894.92,12.5,0.26739,0.00019,17.77152]
[1778169488487,32.17,79886.76,12.5,0.26585,0.00019,17.7179]
[1778169488637,32.17,79886.76,12.5,0.26585,0.00019,17.7179]
[1778169488873,32.17,79886.76,12.5,0.26585,0.00019,17.7179]
[1778169489283,32.17,79886.22,12.5,0.26576,0.00019,17.71454]
[1778169490228,32.17,79886.22,12.5,0.26576,0.00019,17.71454]
[1778169491007,32.18,79885.56,12.5,0.26564,0.00019,17.7104]
[1778169492031,32.18,79885.51,12.5,0.26564,0.00019,17.71028]
[1778169497339,32.18,79886.57,12.5,0.26587,0.00019,17.7185]
[1778169502374,32.19,79889.07,12.5,0.26638,0.00019,17.736]
[1778169506042,32.19,79884.2,12.5,0.26547,0.00019,17.70448]
[1778169506159,32.19,79884.2,12.5,0.26547,0.00019,17.70448]
[1778169506354,32.19,79884.2,12.5,0.26547,0.00019,17.70448]
[1778169506563,32.19,79884.2,12.5,0.26547,0.00019,17.70448]
[1778169506516,32.19,79884.63,12.5,0.26556,0.00019,17.70754]
[1778169507309,32.19,79884.63,12.5,0.26556,0.00019,17.70754]
[1778169510912,32.19,79882.02,12.5,0.26509,0.00019,17.69094]
[1778169511444,32.19,79885.52,12.5,0.26571,0.00019,17.70902]
[1778169512214,32.19,79885.52,12.5,0.26571,0.00019,17.70902]
[1778169512318,32.19,79885.52,12.5,0.26571,0.00019,17.70902]
[1778169514265,32.2,79892.94,12.5,0.26712,0.00019,17.75829]
[1778169514341,32.2,79892.94,12.5,0.26712,0.00019,17.75829]
[1778169519500,32.2,79894.87,12.5,0.26752,0.00019,17.77209]
[1778169524535,32.2,79893.26,12.5,0.26724,0.00019,17.76241]
[1778169528260,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528303,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528332,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528400,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528453,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528556,32.21,79893.46,12.5,0.26729,0.00019,17.7641]
[1778169528564,32.21,79887.44,12.5,0.26617,0.00019,17.72488]
[1778169529572,32.21,79879.86,12.5,0.26474,0.00019,17.67497]
[1778169532647,32.21,79878.17,12.5,0.26444,0.00019,17.6643]
[1778169534423,32.21,79877.95,12.5,0.2644,0.00019,17.66302]
[1778169535490,32.21,79877.95,12.5,0.26441,0.00019,17.66319]
[1778169535543,32.21,79877.95,12.5,0.26441,0.00019,17.66319]
[1778169536938,32.21,79868.83,12.5,0.2627,0.00019,17.60305]
[1778169537555,32.21,79868.83,12.5,0.2627,0.00019,17.60305]
[1778169537577,32.21,79868.83,12.5,0.2627,0.00019,17.60305]
[1778169537582,32.21,79868.83,12.5,0.2627,0.00019,17.60305]
[1778169537649,32.21,79869.98,12.5,0.26292,0.00019,17.61083]
[1778169537655,32.21,79869.98,12.5,0.26292,0.00019,17.61083]
[1778169538373,32.21,79869.98,12.5,0.26292,0.00019,17.61083]
[1778169538424,32.22,79866.47,12.5,0.26227,0.00019,17.58754]
[1778169538664,32.22,79866.47,12.5,0.26227,0.00019,17.58754]
[1778169539563,32.22,79856.37,12.5,0.26038,0.00019,17.52027]
[1778169539963,32.22,79856.37,12.5,0.26038,0.00019,17.52027]
[1778169540160,32.22,79856.37,12.5,0.26038,0.00019,17.52027]
[1778169540543,32.22,79856.37,12.5,0.26038,0.00019,17.52027]
[1778169541366,32.22,79856.7,12.5,0.26045,0.00019,17.52261]
[1778169541467,32.22,79853.43,12.5,0.25988,0.00019,17.50222]
[1778169542348,32.22,79853.43,12.5,0.25988,0.00019,17.50222]
[1778169543204,32.23,79856.56,12.5,0.26053,0.00019,17.52546]
[1778169543889,32.24,79858.61,12.5,0.26097,0.00019,17.54126]
[1778169544067,32.24,79858.61,12.5,0.26097,0.00019,17.54126]
[1778169544139,32.24,79858.61,12.5,0.26097,0.00019,17.54126]
[1778169544229,32.24,79858.61,12.5,0.26097,0.00019,17.54126]
[1778169544318,32.24,79858.61,12.5,0.26097,0.00019,17.54126]
[1778169544379,32.25,79856.35,12.5,0.26062,0.00019,17.52839]
[1778169545525,32.25,79856.35,12.5,0.26062,0.00019,17.52839]
[1778169546764,32.26,79855.39,12.5,0.26047,0.00019,17.52324]
[1778169546910,32.26,79855.39,12.5,0.26047,0.00019,17.52324]
[1778169547230,32.26,79855.39,12.5,0.26047,0.00019,17.52324]
[1778169547297,32.26,79855.58,12.5,0.26055,0.00019,17.52581]
[1778169548302,32.26,79855.58,12.5,0.26055,0.00019,17.52581]
[1778169548609,32.26,79855.58,12.5,0.26055,0.00019,17.52581]
[1778169548635,32.26,79855.05,12.5,0.26045,0.00019,17.52244]
[1778169548778,32.26,79855.05,12.5,0.26045,0.00019,17.52244]
[1778169550520,32.26,79860.59,12.5,0.26149,0.00019,17.55958]
[1778169550523,32.26,79867.26,12.5,0.26274,0.00019,17.60407]
[1778169552914,32.27,79870.53,12.5,0.26336,0.00019,17.62591]
[1778169553687,32.27,79870.51,12.5,0.26336,0.00019,17.62602]
[1778169554969,32.27,79875.87,12.5,0.26437,0.00019,17.66158]
[1778169555019,32.27,79875.87,12.5,0.26437,0.00019,17.66158]
[1778169556770,32.27,79871.26,12.5,0.26351,0.00019,17.63129]
[1778169563478,32.27,79869.79,12.5,0.26326,0.00019,17.6223]
[1778169566352,32.27,79868.24,12.5,0.26298,0.00019,17.61244]
[1778169567135,32.27,79867.47,12.5,0.26285,0.00019,17.60762]
[1778169572876,32.28,79866.19,12.5,0.26259,0.00019,17.59486]
[1778169576142,32.28,79866.62,12.5,0.26268,0.00019,17.59804]
[1778169576227,32.28,79866.62,12.5,0.26268,0.00019,17.59804]
[1778169576242,32.28,79866.62,12.5,0.26268,0.00019,17.59804]
[1778169576496,32.28,79866.62,12.5,0.26268,0.00019,17.59804]
[1778169577587,32.28,79866.25,12.5,0.26262,0.00019,17.59591]
[1778169577234,32.28,79874.9,12.5,0.26425,0.00019,17.65335]
[1778169578332,32.28,79874.9,12.5,0.26425,0.00019,17.65335]
[1778169579845,32.28,79870.31,12.5,0.26339,0.00019,17.62308]
[1778169580445,32.28,79870.31,12.5,0.26339,0.00019,17.62308]
[1778169580618,32.28,79866.78,12.5,0.26273,0.00019,17.5999]
[1778169581391,32.28,79859.74,12.5,0.26142,0.00019,17.55325]
[1778169582559,32.28,79859.74,12.5,0.26142,0.00019,17.55325]
[1778169588626,32.29,79855.27,12.5,0.26062,0.00019,17.52453]
[1778169591746,32.29,79856.92,12.5,0.26094,0.00019,17.53605]
[1778169591776,32.29,79856.92,12.5,0.26094,0.00019,17.53605]
[1778169591814,32.29,79856.92,12.5,0.26094,0.00019,17.53605]
[1778169592521,32.29,79860.02,12.5,0.26153,0.00019,17.5571]
[1778169593032,32.29,79860.02,12.5,0.26153,0.00019,17.5571]
[1778169594485,32.29,79862.08,12.5,0.26192,0.00019,17.57101]
[1778169594491,32.29,79862.08,12.5,0.26192,0.00019,17.57101]
[1778169594542,32.29,79862.08,12.5,0.26192,0.00019,17.57101]
[1778169594790,32.29,79867.03,12.5,0.26285,0.00019,17.60406]
[1778169595504,32.29,79867.03,12.5,0.26285,0.00019,17.60406]
[1778169597477,32.3,79878.12,12.5,0.26494,0.00019,17.67778]
[1778169598147,32.3,79878.12,12.5,0.26494,0.00019,17.67778]
[1778169598215,32.3,79881.2,12.5,0.26552,0.00019,17.69814]
[1778169598685,32.3,79881.2,12.5,0.26552,0.00019,17.69814]
[1778169598770,32.3,79881.2,12.5,0.26552,0.00019,17.69814]
[1778169598774,32.3,79881.2,12.5,0.26552,0.00019,17.69814]
[1778169599352,32.3,79881.2,12.5,0.26552,0.00019,17.69814]
[1778169599561,32.3,79886.02,12.5,0.26644,0.00019,17.73005]
[1778169600342,32.3,79886.02,12.5,0.26644,0.00019,17.73005]
[1778169600724,32.3,79889.38,12.5,0.26707,0.00019,17.75209]
[1778169600915,32.3,79889.38,12.5,0.26707,0.00019,17.75209]
[1778169600923,32.3,79889.38,12.5,0.26707,0.00019,17.75209]
[1778169600974,32.3,79889.38,12.5,0.26707,0.00019,17.75209]
[1778169601090,32.3,79889.38,12.5,0.26707,0.00019,17.75209]
[1778169601360,32.3,79882.55,12.5,0.26579,0.00019,17.70747]
[1778169603475,32.3,79867.97,12.5,0.26307,0.00019,17.61157]
[1778169604135,32.3,79856.08,12.5,0.26085,0.00019,17.53279]
[1778169604706,32.3,79856.08,12.5,0.26085,0.00019,17.53279]
[1778169604982,32.3,79856.08,12.5,0.26085,0.00019,17.53279]
[1778169605139,32.3,79856.08,12.5,0.26085,0.00019,17.53279]
[1778169605435,32.3,79856.08,12.5,0.26085,0.00019,17.53279]
[1778169605603,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169605797,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169605827,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169605831,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169606093,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169606399,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169606540,32.3,79852.23,12.5,0.26014,0.00019,17.50741]
[1778169606600,32.3,79841.85,12.5,0.25822,0.00019,17.43798]
[1778169606773,32.3,79841.85,12.5,0.25822,0.00019,17.43798]
[1778169606871,32.3,79841.85,12.5,0.25822,0.00019,17.43798]
[1778169607050,32.3,79841.85,12.5,0.25822,0.00019,17.43798]
[1778169607408,32.3,79846.4,12.5,0.25907,0.00019,17.46878]
[1778169607810,32.3,79846.4,12.5,0.25907,0.00019,17.46878]
[1778169607813,32.3,79846.4,12.5,0.25907,0.00019,17.46878]
[1778169608640,32.3,79852.68,12.5,0.26024,0.00019,17.51104]
[1778169608922,32.3,79852.68,12.5,0.26024,0.00019,17.51104]
[1778169610528,32.3,79848.66,12.5,0.2595,0.00019,17.48418]
[1778169610580,32.31,79846.76,12.5,0.25916,0.00019,17.4719]
[1778169611009,32.31,79846.76,12.5,0.25916,0.00019,17.4719]
[1778169611445,32.31,79839.43,12.5,0.2578,0.00019,17.42293]
[1778169611808,32.31,79839.43,12.5,0.2578,0.00019,17.42293]
[1778169612785,32.31,79838.49,12.5,0.25763,0.00019,17.41683]
[1778169612848,32.31,79838.49,12.5,0.25763,0.00019,17.41683]
[1778169612918,32.31,79838.49,12.5,0.25763,0.00019,17.41683]
[1778169613033,32.31,79838.49,12.5,0.25763,0.00019,17.41683]
[1778169613631,32.31,79838.49,12.5,0.25763,0.00019,17.41683]
[1778169615292,32.31,79832.66,12.5,0.25657,0.00018,17.37805]
[1778169618571,32.31,79832.62,12.5,0.25658,0.00018,17.37861]
[1778169620808,32.32,79831.81,12.5,0.25646,0.00018,17.37392]
[1778169621050,32.32,79831.81,12.5,0.25646,0.00018,17.37392]
[1778169621255,32.32,79831.81,12.5,0.25646,0.00018,17.37392]
[1778169621261,32.32,79831.81,12.5,0.25646,0.00018,17.37392]
[1778169621408,32.32,79833.44,12.5,0.25676,0.00018,17.38516]
[1778169625396,32.35,79838.61,12.5,0.25795,0.00019,17.42784]
[1778169625460,32.35,79838.61,12.5,0.25795,0.00019,17.42784]
[1778169625571,32.35,79840.68,12.5,0.25834,0.00019,17.44197]
[1778169626451,32.35,79840.68,12.5,0.25834,0.00019,17.44197]
[1778169627049,32.35,79845.13,12.5,0.25917,0.00019,17.47199]
[1778169628398,32.35,79845.6,12.5,0.25926,0.00019,17.47535]
[1778169629008,32.36,79845.69,12.5,0.25928,0.00019,17.47617]
[1778169631399,32.36,79846.58,12.5,0.25946,0.00019,17.48253]
[1778169631618,32.36,79846.58,12.5,0.25946,0.00019,17.48253]
[1778169631643,32.36,79846.58,12.5,0.25946,0.00019,17.48253]
[1778169632175,32.36,79849.98,12.5,0.26005,0.00019,17.50022]
[1778169632365,32.36,79849.98,12.5,0.26005,0.00019,17.50022]
[1778169633177,32.36,79849.01,12.5,0.25988,0.00019,17.49399]
[1778169633349,32.36,79849.01,12.5,0.25988,0.00019,17.49399]
[1778169634820,32.36,79842.26,12.5,0.25864,0.00019,17.44932]
[1778169636741,32.36,79848.9,12.5,0.25989,0.00019,17.49415]
[1778169636899,32.36,79848.9,12.5,0.25989,0.00019,17.49415]
[1778169637115,32.36,79848.9,12.5,0.25989,0.00019,17.49415]
[1778169637992,32.36,79853.82,12.5,0.26081,0.00019,17.52717]
[1778169638489,32.36,79853.82,12.5,0.26081,0.00019,17.52717]
[1778169640808,32.37,79857.77,12.5,0.26156,0.00019,17.554]
[1778169641126,32.37,79857.77,12.5,0.26156,0.00019,17.554]
[1778169641213,32.37,79857.77,12.5,0.26156,0.00019,17.554]
[1778169642326,32.37,79859.72,12.5,0.26193,0.00019,17.56711]
[1778169642338,32.37,79859.72,12.5,0.26193,0.00019,17.56711]
[1778169643138,32.37,79862.36,12.5,0.26243,0.00019,17.58477]
[1778169643144,32.37,79862.36,12.5,0.26243,0.00019,17.58477]
[1778169643221,32.37,79862.36,12.5,0.26243,0.00019,17.58477]
[1778169643809,32.37,79861.67,12.5,0.2623,0.00019,17.58034]
[1778169646808,32.37,79856.29,12.5,0.26131,0.00019,17.54514]
[1778169651874,32.37,79855.97,12.5,0.26128,0.00019,17.54389]
[1778169653074,32.38,79854.97,12.5,0.2611,0.00019,17.53743]
[1778169653101,32.38,79854.97,12.5,0.2611,0.00019,17.53743]
[1778169653124,32.38,79854.97,12.5,0.2611,0.00019,17.53743]
[1778169653695,32.38,79854.97,12.5,0.2611,0.00019,17.53743]
[1778169653484,32.38,79850.21,12.5,0.26022,0.00019,17.50595]
[1778169658010,32.38,79853.43,12.5,0.26083,0.00019,17.52785]
[1778169658523,32.38,79856.32,12.5,0.26137,0.00019,17.54715]
[1778169660883,32.38,79855.79,12.5,0.26128,0.00019,17.54399]
[1778169661041,32.38,79855.79,12.5,0.26128,0.00019,17.54399]
[1778169661547,32.38,79844.14,12.5,0.25912,0.00019,17.46649]
[1778169662142,32.38,79844.14,12.5,0.25912,0.00019,17.46649]
[1778169664015,32.38,79846.87,12.5,0.25964,0.00019,17.48503]
[1778169664023,32.38,79846.87,12.5,0.25964,0.00019,17.48503]
[1778169664568,32.38,79852.72,12.5,0.26073,0.00019,17.52414]
[1778169668062,32.39,79854.98,12.5,0.26117,0.00019,17.53975]
[1778169668088,32.39,79854.98,12.5,0.26117,0.00019,17.53975]
[1778169668161,32.39,79854.98,12.5,0.26117,0.00019,17.53975]
[1778169668280,32.39,79854.98,12.5,0.26117,0.00019,17.53975]
[1778169669851,32.39,79863.22,12.5,0.26271,0.00019,17.59471]
[1778169673481,32.39,79863.75,12.5,0.26282,0.00019,17.59845]
[1778169673543,32.39,79863.75,12.5,0.26282,0.00019,17.59845]
[1778169674899,32.39,79859.79,12.5,0.26209,0.00019,17.57259]
[1778169676787,32.39,79861.35,12.5,0.26238,0.00019,17.58306]
[1778169676879,32.39,79861.35,12.5,0.26238,0.00019,17.58306]
[1778169676898,32.39,79861.35,12.5,0.26238,0.00019,17.58306]
[1778169676946,32.39,79864.98,12.5,0.26306,0.00019,17.60719]
[1778169677451,32.39,79864.98,12.5,0.26306,0.00019,17.60719]
[1778169677663,32.39,79883.59,12.5,0.26656,0.00019,17.72978]
[1778169677966,32.39,79883.59,12.5,0.26656,0.00019,17.72978]
[1778169678021,32.39,79883.59,12.5,0.26656,0.00019,17.72978]
[1778169678234,32.39,79883.59,12.5,0.26656,0.00019,17.72978]
[1778169678765,32.39,79891.54,12.5,0.26806,0.00019,17.78185]
[1778169679425,32.39,79891.54,12.5,0.26806,0.00019,17.78185]
[1778169680562,32.39,79891.92,12.5,0.26813,0.00019,17.78443]
[1778169680881,32.39,79888.27,12.5,0.26745,0.00019,17.76074]
[1778169681150,32.39,79888.27,12.5,0.26745,0.00019,17.76074]
[1778169681173,32.39,79888.27,12.5,0.26745,0.00019,17.76074]
[1778169681691,32.39,79881.63,12.5,0.2662,0.00019,17.71744]
[1778169684424,32.39,79878.73,12.5,0.26566,0.00019,17.69862]
[1778169684712,32.4,79878.51,12.5,0.26563,0.00019,17.69729]
[1778169685022,32.4,79878.51,12.5,0.26563,0.00019,17.69729]
[1778169688255,32.4,79879.06,12.5,0.26573,0.00019,17.70093]
[1778169688604,32.4,79879.06,12.5,0.26573,0.00019,17.70093]
[1778169689551,32.4,79878.57,12.5,0.26564,0.00019,17.69772]
[1778169689747,32.4,79876.37,12.5,0.26523,0.00019,17.68329]
[1778169692163,32.4,79872.03,12.5,0.26437,0.00019,17.64959]
[1778169693061,32.4,79867.43,12.5,0.26351,0.00019,17.61932]
[1778169693775,32.4,79870.72,12.5,0.26413,0.00019,17.64107]
[1778169695923,32.4,79870.91,12.5,0.26416,0.00019,17.64222]
[1778169697617,32.4,79869.79,12.5,0.26395,0.00019,17.63484]
[1778169697712,32.4,79862.37,12.5,0.26256,0.00019,17.58582]
[1778169702324,32.4,79862.02,12.5,0.26251,0.00019,17.58388]
[1778169702376,32.4,79862.02,12.5,0.26251,0.00019,17.58388]
[1778169702401,32.4,79862.02,12.5,0.26251,0.00019,17.58388]
[1778169702426,32.4,79862.02,12.5,0.26251,0.00019,17.58388]
[1778169702477,32.4,79862.8,12.5,0.26266,0.00019,17.58929]
[1778169704085,32.4,79856.21,12.5,0.26144,0.00019,17.5457]
[1778169708421,32.4,79858.62,12.5,0.26189,0.00019,17.56186]
[1778169708489,32.4,79859.51,12.5,0.26206,0.00019,17.56785]
[1778169712908,32.4,79852.78,12.5,0.26082,0.00019,17.52363]
[1778169717943,32.4,79854.84,12.5,0.26122,0.00019,17.53802]
[1778169721332,32.41,79857.09,12.5,0.26165,0.00019,17.55321]
[1778169721348,32.41,79857.09,12.5,0.26165,0.00019,17.55321]
[1778169721609,32.41,79856.4,12.5,0.26153,0.00019,17.54887]
[1778169723767,32.41,79850.88,12.5,0.2605,0.00019,17.51222]
[1778169724693,32.41,79848.71,12.5,0.2601,0.00019,17.49799]
[1778169724698,32.41,79848.71,12.5,0.2601,0.00019,17.49799]
[1778169724741,32.41,79847.11,12.5,0.25981,0.00019,17.48746]
[1778169727167,32.41,79846.64,12.5,0.25973,0.00019,17.48462]
[1778169727314,32.41,79852.51,12.5,0.26082,0.00019,17.52377]
[1778169727832,32.41,79852.51,12.5,0.26082,0.00019,17.52377]
[1778169730119,32.41,79865.31,12.5,0.26322,0.00019,17.6088]
[1778169731733,32.41,79863.26,12.5,0.26283,0.00019,17.59526]
[1778169735324,32.41,79866.1,12.5,0.26338,0.00019,17.61457]
[1778169735545,32.41,79866.1,12.5,0.26338,0.00019,17.61457]
[1778169735626,32.41,79866.1,12.5,0.26338,0.00019,17.61457]
[1778169735878,32.41,79867.68,12.5,0.26368,0.00019,17.62508]
[1778169736426,32.41,79875.2,12.5,0.26509,0.00019,17.67463]
[1778169738812,32.41,79880.51,12.5,0.26608,0.00019,17.70948]
[1778169740131,32.41,79883.81,12.5,0.2667,0.00019,17.73106]
[1778169740304,32.41,79883.81,12.5,0.2667,0.00019,17.73106]
[1778169740552,32.41,79883.42,12.5,0.26663,0.00019,17.72846]
[1778169743139,32.41,79894.13,12.5,0.26865,0.00019,17.79839]
[1778169746082,32.42,79893.58,12.5,0.26854,0.00019,17.79486]
[1778169746623,32.42,79893.58,12.5,0.26854,0.00019,17.79486]
[1778169747129,32.42,79891.61,12.5,0.26817,0.00019,17.78204]
[1778169747333,32.42,79891.61,12.5,0.26817,0.00019,17.78204]
[1778169747382,32.42,79891.61,12.5,0.26817,0.00019,17.78204]
[1778169747427,32.41,79884.69,12.5,0.26687,0.00019,17.73685]
[1778169748303,32.41,79876.86,12.5,0.2654,0.00019,17.68556]
[1778169753253,32.41,79875.85,12.5,0.26517,0.00019,17.67382]
[1778169753273,32.41,79875.85,12.5,0.26517,0.00019,17.67382]
[1778169753296,32.41,79875.85,12.5,0.26517,0.00019,17.67382]
[1778169753465,32.41,79875.85,12.5,0.26517,0.00019,17.67382]
[1778169754501,32.41,79876.41,12.5,0.26527,0.00019,17.67751]
[1778169755077,32.42,79880.57,12.5,0.26605,0.00019,17.70479]
[1778169755598,32.42,79880.57,12.5,0.26605,0.00019,17.70479]
[1778169755601,32.42,79880.57,12.5,0.26605,0.00019,17.70479]
[1778169755612,32.42,79885.56,12.5,0.26699,0.00019,17.7375]
[1778169756401,32.42,79885.56,12.5,0.26699,0.00019,17.7375]
[1778169757338,32.42,79888.32,12.5,0.26751,0.00019,17.75556]
[1778169758679,32.42,79886.63,12.5,0.2672,0.00019,17.74456]
[1778169759620,32.42,79886.59,12.5,0.26719,0.00019,17.74433]
[1778169759625,32.42,79886.59,12.5,0.26719,0.00019,17.74433]
[1778169759694,32.42,79886.59,12.5,0.26719,0.00019,17.74433]
[1778169759771,32.42,79888.21,12.5,0.2675,0.00019,17.75493]
[1778169760296,32.42,79888.21,12.5,0.2675,0.00019,17.75493]
[1778169761868,32.42,79896.07,12.5,0.26898,0.00019,17.80628]
[1778169767064,32.42,79898.23,12.5,0.2694,0.00019,17.82058]
[1778169769936,32.42,79896.81,12.5,0.26914,0.00019,17.81156]
[1778169775570,32.42,79901.8,12.5,0.27009,0.00019,17.84412]
[1778169775731,32.42,79901.8,12.5,0.27009,0.00019,17.84412]
[1778169775770,32.42,79901.8,12.5,0.27009,0.00019,17.84412]
[1778169781405,32.42,79908.73,12.5,0.2714,0.00019,17.88893]
[1778169782605,32.42,79908.73,12.5,0.2714,0.00019,17.88893]
[1778169784655,32.42,79910.36,12.5,0.27171,0.00019,17.89942]
[1778169784658,32.42,79910.36,12.5,0.27171,0.00019,17.89942]
[1778169785011,32.42,79912.42,12.5,0.2721,0.00019,17.91266]
[1778169785462,32.42,79912.42,12.5,0.2721,0.00019,17.91266]
[1778169785870,32.42,79905.02,12.5,0.2707,0.00019,17.86493]
[1778169789471,32.42,79908.19,12.5,0.2713,0.00019,17.88543]
[1778169792149,32.42,79911.01,12.5,0.27183,0.00019,17.90359]
[1778169792912,32.42,79911.38,12.5,0.2719,0.00019,17.90595]
[1778169792933,32.42,79911.38,12.5,0.2719,0.00019,17.90595]
[1778169793022,32.42,79911.38,12.5,0.2719,0.00019,17.90595]
[1778169793133,32.42,79911.38,12.5,0.2719,0.00019,17.90595]
[1778169793746,32.42,79911.38,12.5,0.2719,0.00019,17.90595]
[1778169793847,32.42,79916.48,12.5,0.27287,0.00019,17.93883]
[1778169799535,32.42,79919.08,12.5,0.27338,0.00019,17.95584]
[1778169800806,32.42,79919.08,12.5,0.27338,0.00019,17.95584]
[1778169800872,32.42,79919.36,12.5,0.27343,0.00019,17.95768]
[1778169800999,32.42,79919.36,12.5,0.27343,0.00019,17.95768]
[1778169801623,32.42,79919.36,12.5,0.27343,0.00019,17.95768]
[1778169801705,32.42,79918.19,12.5,0.27321,0.00019,17.95018]
[1778169802578,32.42,79918.19,12.5,0.27321,0.00019,17.95018]
[1778169802585,32.42,79918.19,12.5,0.27321,0.00019,17.95018]
[1778169803394,32.42,79924.21,12.5,0.27436,0.00019,17.98877]
[1778169803833,32.42,79924.21,12.5,0.27436,0.00019,17.98877]
[1778169804570,32.42,79937.85,12.5,0.27696,0.00019,18.0757]
[1778169805855,32.42,79937.85,12.5,0.27696,0.00019,18.0757]
[1778169805934,32.42,79938.13,12.5,0.27702,0.00019,18.07745]
[1778169805995,32.42,79938.13,12.5,0.27702,0.00019,18.07745]
[1778169806724,32.42,79938.13,12.5,0.27702,0.00019,18.07745]
[1778169806863,32.42,79938.13,12.5,0.27702,0.00019,18.07745]
[1778169806826,32.42,79942.32,12.5,0.27782,0.00019,18.10396]
[1778169807591,32.42,79952.38,12.5,0.27975,0.00019,18.16743]
[1778169808293,32.42,79952.38,12.5,0.27975,0.00019,18.16743]
[1778169808612,32.42,79948.52,12.5,0.27901,0.00019,18.14315]
[1778169808935,32.42,79948.52,12.5,0.27901,0.00019,18.14315]
[1778169810544,32.42,79946.4,12.5,0.2786,0.00019,18.12978]
[1778169810707,32.42,79946.4,12.5,0.2786,0.00019,18.12978]
[1778169810823,32.42,79946.4,12.5,0.2786,0.00019,18.12978]
[1778169810873,32.42,79944.52,12.5,0.27824,0.00019,18.11793]
[1778169810989,32.42,79944.52,12.5,0.27824,0.00019,18.11793]
[1778169811004,32.42,79944.52,12.5,0.27824,0.00019,18.11793]
[1778169811349,32.42,79944.52,12.5,0.27824,0.00019,18.11793]
[1778169811909,32.42,79930.93,12.5,0.27559,0.00019,18.02647]
[1778169812123,32.42,79930.93,12.5,0.27559,0.00019,18.02647]
[1778169814301,32.42,79928.26,12.5,0.27508,0.00019,18.00932]
[1778169815704,32.42,79926.73,12.5,0.27479,0.00019,17.9995]
[1778169815766,32.42,79926.73,12.5,0.27479,0.00019,17.9995]
[1778169816775,32.42,79920.71,12.5,0.27364,0.00019,17.96096]
[1778169816787,32.42,79920.71,12.5,0.27364,0.00019,17.96096]
[1778169818561,32.42,79918.76,12.5,0.27327,0.00019,17.94845]
[1778169818599,32.42,79918.76,12.5,0.27327,0.00019,17.94845]
[1778169819477,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819492,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819574,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819578,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819592,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819898,32.42,79916.8,12.5,0.27289,0.00019,17.93588]
[1778169819676,32.42,79906.68,12.5,0.27097,0.00019,17.87076]
[1778169820082,32.42,79906.68,12.5,0.27097,0.00019,17.87076]
[1778169821507,32.42,79903.1,12.5,0.2703,0.00019,17.84772]
[1778169821547,32.42,79903.1,12.5,0.2703,0.00019,17.84772]
[1778169821958,32.42,79904.12,12.5,0.2705,0.00019,17.85442]
[1778169825672,32.42,79909.37,12.5,0.2715,0.00019,17.88856]
[1778169825842,32.42,79909.37,12.5,0.2715,0.00019,17.88856]
[1778169827664,32.42,79909.13,12.5,0.27146,0.00019,17.88716]
[1778169827837,32.42,79909.13,12.5,0.27146,0.00019,17.88716]
[1778169827854,32.42,79911.1,12.5,0.27183,0.00019,17.89992]
[1778169830278,32.43,79913.56,12.5,0.2723,0.00019,17.91589]
[1778169831322,32.43,79917.78,12.5,0.27311,0.00019,17.94305]
[1778169832215,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832217,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832302,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832464,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832538,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832833,32.43,79921.42,12.5,0.2738,0.00019,17.9664]
[1778169832880,32.43,79939.89,12.5,0.27733,0.00019,18.08398]
[1778169833931,32.43,79939.89,12.5,0.27733,0.00019,18.08398]
[1778169833940,32.43,79939.89,12.5,0.27733,0.00019,18.08398]
[1778169834146,32.43,79945.27,12.5,0.27836,0.00019,18.11809]
[1778169834817,32.43,79946.83,12.5,0.27866,0.00019,18.12795]
[1778169835858,32.43,79946.83,12.5,0.27866,0.00019,18.12795]
[1778169837749,32.43,79947.19,12.5,0.27873,0.00019,18.13022]
[1778169838883,32.43,79935.6,12.5,0.27651,0.00019,18.05695]
[1778169839061,32.43,79935.6,12.5,0.27651,0.00019,18.05695]
[1778169839265,32.43,79935.6,12.5,0.27651,0.00019,18.05695]
[1778169839282,32.43,79935.6,12.5,0.27651,0.00019,18.05695]
[1778169839564,32.43,79935.6,12.5,0.27651,0.00019,18.05695]
[1778169839816,32.43,79931.39,12.5,0.27571,0.00019,18.03026]
[1778169841234,32.43,79931.02,12.5,0.27564,0.00019,18.02791]
[1778169842634,32.43,79930.11,12.5,0.27546,0.00019,18.02213]
[1778169842636,32.43,79930.11,12.5,0.27546,0.00019,18.02213]
[1778169844052,32.43,79923.34,12.5,0.27417,0.00019,17.9789]
[1778169844615,32.43,79923.34,12.5,0.27417,0.00019,17.9789]
[1778169849669,32.43,79921.63,12.5,0.27384,0.00019,17.96783]
[1778169854812,32.43,79925.86,12.5,0.27464,0.00019,17.99469]
[1778169856126,32.43,79916.33,12.5,0.27283,0.00019,17.93363]
[1778169861844,32.43,79919.49,12.5,0.27343,0.00019,17.95389]
[1778169862008,32.43,79916.17,12.5,0.2728,0.00019,17.93259]
[1778169862050,32.43,79916.17,12.5,0.2728,0.00019,17.93259]
[1778169862987,32.42,79894.22,12.5,0.26864,0.00019,17.79081]
[1778169863115,32.42,79894.22,12.5,0.26864,0.00019,17.79081]
[1778169863123,32.42,79894.22,12.5,0.26864,0.00019,17.79081]
[1778169863573,32.42,79894.22,12.5,0.26864,0.00019,17.79081]
[1778169863942,32.42,79894.22,12.5,0.26864,0.00019,17.79081]
[1778169863993,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864637,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864683,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864693,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864738,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864770,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864870,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864924,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169864994,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865163,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865254,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865424,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865442,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865445,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865673,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865682,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865883,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865910,32.43,79889.0,12.5,0.26766,0.00019,17.75688]
[1778169865982,32.42,79879.45,12.5,0.26586,0.00019,17.69435]
[1778169866967,32.42,79879.45,12.5,0.26586,0.00019,17.69435]
[1778169867629,32.42,79881.79,12.5,0.2663,0.00019,17.70967]
[1778169867786,32.42,79881.79,12.5,0.2663,0.00019,17.70967]
[1778169869040,32.43,79878.75,12.5,0.26573,0.00019,17.68993]
[1778169870095,32.43,79875.38,12.5,0.26511,0.00019,17.66792]
[1778169870685,32.43,79875.38,12.5,0.26511,0.00019,17.66792]
[1778169875128,32.43,79872.86,12.5,0.2646,0.00019,17.64668]
[1778169875243,32.43,79872.86,12.5,0.2646,0.00019,17.64668]
[1778169877358,32.43,79871.54,12.5,0.26436,0.00019,17.63823]
[1778169878917,32.43,79871.03,12.5,0.26427,0.00019,17.635]
[1778169879411,32.43,79872.14,12.5,0.26448,0.00019,17.64241]
[1778169879558,32.43,79872.14,12.5,0.26448,0.00019,17.64241]
[1778169880846,32.43,79872.14,12.5,0.26449,0.00019,17.64252]
[1778169885175,32.43,79867.08,12.5,0.26356,0.00019,17.60975]
[1778169885390,32.43,79867.08,12.5,0.26356,0.00019,17.60975]
[1778169885525,32.43,79867.08,12.5,0.26356,0.00019,17.60975]
[1778169885562,32.43,79867.08,12.5,0.26356,0.00019,17.60975]
[1778169885635,32.43,79867.08,12.5,0.26356,0.00019,17.60975]
[1778169886200,32.43,79867.04,12.5,0.26356,0.00019,17.60978]
[1778169887042,32.43,79860.81,12.5,0.26239,0.00019,17.56866]
[1778169887602,32.43,79860.81,12.5,0.26239,0.00019,17.56866]
[1778169887993,32.43,79860.81,12.5,0.26239,0.00019,17.56866]
[1778169888837,32.44,79859.21,12.5,0.26211,0.00019,17.5584]
[1778169889210,32.44,79859.75,12.5,0.26221,0.00019,17.56213]
[1778169889316,32.44,79859.75,12.5,0.26221,0.00019,17.56213]
[1778169889764,32.44,79861.62,12.5,0.26256,0.00019,17.57454]
[1778169895093,32.44,79858.38,12.5,0.26197,0.00019,17.55343]
[1778169897739,32.44,79856.14,12.5,0.26155,0.00019,17.5387]
[1778169899086,32.44,79850.36,12.5,0.26049,0.00019,17.50067]
[1778169900410,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900416,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900537,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900539,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900715,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900723,32.44,79844.92,12.5,0.25948,0.00019,17.46449]
[1778169900930,32.44,79845.03,12.5,0.2595,0.00019,17.46545]
[1778169901711,32.44,79845.03,12.5,0.2595,0.00019,17.46545]
[1778169901900,32.44,79834.87,12.5,0.25763,0.00018,17.39764]
[1778169902069,32.44,79834.87,12.5,0.25763,0.00018,17.39764]
[1778169904837,32.44,79837.08,12.5,0.25804,0.00018,17.4126]
[1778169904865,32.44,79837.08,12.5,0.25804,0.00018,17.4126]
[1778169905247,32.44,79834.23,12.5,0.25751,0.00018,17.3936]
[1778169907967,32.44,79824.87,12.5,0.2558,0.00018,17.33103]
[1778169909275,32.44,79822.9,12.5,0.25544,0.00018,17.31794]
[1778169909858,32.44,79822.9,12.5,0.25544,0.00018,17.31794]
[1778169909870,32.44,79822.9,12.5,0.25544,0.00018,17.31794]
[1778169910309,32.44,79824.01,12.5,0.25565,0.00018,17.32576]
[1778169912228,32.45,79819.08,12.5,0.25475,0.00018,17.29284]
[1778169917905,32.45,79818.67,12.5,0.2547,0.00018,17.2907]
[1778169922370,32.45,79818.24,12.5,0.25464,0.00018,17.2887]
[1778169922589,32.45,79818.24,12.5,0.25464,0.00018,17.2887]
[1778169926444,32.46,79807.12,12.5,0.25264,0.00018,17.21469]
[1778169932067,32.46,79802.62,12.5,0.2518,0.00018,17.17986]
[1778169935993,32.46,79803.38,12.5,0.25196,0.00018,17.18601]
[1778169937199,32.47,79803.33,12.5,0.25197,0.00018,17.18615]
[1778169939542,32.47,79800.29,12.5,0.25143,0.00018,17.16601]
[1778169939573,32.47,79800.29,12.5,0.25143,0.00018,17.16601]
[1778169939683,32.47,79800.29,12.5,0.25143,0.00018,17.16601]
[1778169940010,32.47,79800.29,12.5,0.25143,0.00018,17.16601]
[1778169939871,32.47,79799.9,12.5,0.25136,0.00018,17.16363]
[1778169941296,32.47,79793.75,12.5,0.25025,0.00018,17.122]
[1778169941421,32.47,79793.75,12.5,0.25025,0.00018,17.122]
[1778169942668,32.47,79793.87,12.5,0.25028,0.00018,17.12307]
[1778169942879,32.47,79795.0,12.5,0.25049,0.00018,17.13101]
[1778169943373,32.47,79795.0,12.5,0.25049,0.00018,17.13101]
[1778169943419,32.47,79795.0,12.5,0.25049,0.00018,17.13101]
[1778169944855,32.47,79797.88,12.5,0.25102,0.00018,17.15092]
[1778169944894,32.48,79797.21,12.5,0.25091,0.00018,17.14667]
[1778169945240,32.48,79797.21,12.5,0.25091,0.00018,17.14667]
[1778169945519,32.48,79797.21,12.5,0.25091,0.00018,17.14667]
[1778169945750,32.48,79783.76,12.5,0.24847,0.00018,17.05518]
[1778169946888,32.48,79783.76,12.5,0.24847,0.00018,17.05518]
[1778169947034,32.48,79783.76,12.5,0.24847,0.00018,17.05518]
[1778169947238,32.48,79780.65,12.5,0.24792,0.00018,17.03422]
[1778169947244,32.48,79780.65,12.5,0.24792,0.00018,17.03422]
[1778169947296,32.48,79780.65,12.5,0.24792,0.00018,17.03422]
[1778169948020,32.48,79782.41,12.5,0.24824,0.00018,17.04651]
[1778169952161,32.48,79783.08,12.5,0.24839,0.00018,17.05205]
[1778169954012,32.48,79780.85,12.5,0.24799,0.00018,17.03702]
[1778169956302,32.49,79788.15,12.5,0.24934,0.00018,17.08757]
[1778169956655,32.5,79789.99,12.5,0.24974,0.00018,17.10286]
[1778169957319,32.5,79789.99,12.5,0.24974,0.00018,17.10286]
[1778169957661,32.5,79789.99,12.5,0.24974,0.00018,17.10286]
[1778169958331,32.51,79795.0,12.5,0.25072,0.00018,17.13946]
[1778169958654,32.51,79795.0,12.5,0.25072,0.00018,17.13946]
[1778169958702,32.51,79795.0,12.5,0.25072,0.00018,17.13946]
[1778169958839,32.51,79795.0,12.5,0.25072,0.00018,17.13946]
[1778169959022,32.51,79800.32,12.5,0.2517,0.00018,17.17578]
[1778169960007,32.51,79800.32,12.5,0.2517,0.00018,17.17578]
[1778169960530,32.51,79802.22,12.5,0.25205,0.00018,17.18895]
[1778169961252,32.51,79807.62,12.5,0.25304,0.00018,17.22577]
[1778169963907,32.51,79811.48,12.5,0.25376,0.00018,17.25227]
[1778169965452,32.51,79806.87,12.5,0.25293,0.00018,17.22155]
[1778169965718,32.51,79809.93,12.5,0.2535,0.00018,17.24244]
[1778169966212,32.51,79809.93,12.5,0.2535,0.00018,17.24244]
[1778169968160,32.52,79807.41,12.5,0.25304,0.00018,17.22562]
[1778169968854,32.52,79807.41,12.5,0.25304,0.00018,17.22562]
[1778169970900,32.52,79802.45,12.5,0.25214,0.00018,17.19228]
[1778169971036,32.52,79802.45,12.5,0.25214,0.00018,17.19228]
[1778169971093,32.52,79803.03,12.5,0.25225,0.00018,17.19633]
[1778169971239,32.52,79803.03,12.5,0.25225,0.00018,17.19633]
[1778169971761,32.52,79795.2,12.5,0.25083,0.00018,17.14326]
[1778169976180,32.52,79798.81,12.5,0.25149,0.00018,17.16804]
[1778169977100,32.52,79798.81,12.5,0.25149,0.00018,17.16804]
[1778169977189,32.52,79798.97,12.5,0.25152,0.00018,17.16917]
[1778169977804,32.52,79803.28,12.5,0.25231,0.00018,17.19848]
[1778169981127,32.52,79807.31,12.5,0.25305,0.00018,17.22584]
[1778169981134,32.52,79807.31,12.5,0.25305,0.00018,17.22584]
[1778169982002,32.52,79804.62,12.5,0.25256,0.00018,17.2077]
[1778169982109,32.52,79804.62,12.5,0.25256,0.00018,17.2077]
[1778169982049,32.52,79797.65,12.5,0.25129,0.00018,17.16049]
[1778169985902,32.52,79801.73,12.5,0.25204,0.00018,17.18828]
[1778169986451,32.52,79800.06,12.5,0.25173,0.00018,17.17699]
[1778169986521,32.52,79800.06,12.5,0.25173,0.00018,17.17699]
[1778169986585,32.52,79800.06,12.5,0.25173,0.00018,17.17699]
[1778169987054,32.52,79800.06,12.5,0.25173,0.00018,17.17699]
[1778169986867,32.52,79800.17,12.5,0.25175,0.00018,17.17777]
[1778169987377,32.52,79800.17,12.5,0.25175,0.00018,17.17777]
[1778169987979,32.52,79800.17,12.5,0.25175,0.00018,17.17777]
[1778169991274,32.52,79800.75,12.5,0.25188,0.00018,17.1823]
[1778169991279,32.52,79800.75,12.5,0.25188,0.00018,17.1823]
[1778169991903,32.52,79800.72,12.5,0.25183,0.00018,17.17697]
[1778169992332,32.52,79800.72,12.5,0.25183,0.00018,17.17697]
[1778169994203,32.52,79798.55,12.5,0.25144,0.00018,17.16252]
[1778169995865,32.52,79795.89,12.5,0.25096,0.00018,17.14462]
[1778169995937,32.52,79795.89,12.5,0.25096,0.00018,17.14462]
[1778169997224,32.53,79784.59,12.5,0.24892,0.00018,17.06808]
[1778169998456,32.53,79784.72,12.5,0.24895,0.00018,17.06921]
[1778169998459,32.53,79784.72,12.5,0.24895,0.00018,17.06921]
[1778170003682,32.53,79784.38,12.5,0.24891,0.00018,17.06769]
[1778170005381,32.53,79783.36,12.5,0.24873,0.00018,17.06102]
[1778170005727,32.53,79783.36,12.5,0.24873,0.00018,17.06102]
[1778170005826,32.53,79783.36,12.5,0.24873,0.00018,17.06102]
[1778170005853,32.53,79783.36,12.5,0.24873,0.00018,17.06102]
[1778170005857,32.53,79783.36,12.5,0.24873,0.00018,17.06102]
[1778170006001,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170006249,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170006271,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170006290,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170006523,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170006591,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170007057,32.53,79776.71,12.5,0.24754,0.00018,17.01574]
[1778170007143,32.53,79775.86,12.5,0.24738,0.00018,17.01001]
[1778170007329,32.53,79775.86,12.5,0.24738,0.00018,17.01001]
[1778170008437,32.53,79780.21,12.5,0.24818,0.00018,17.03996]
[1778170011659,32.54,79785.73,12.5,0.24919,0.00018,17.07808]
[1778170013524,32.54,79783.16,12.5,0.24873,0.00018,17.06084]
[1778170018916,32.54,79779.68,12.5,0.24812,0.00018,17.03798]
[1778170020840,32.54,79778.27,12.5,0.24788,0.00018,17.02875]
[1778170020932,32.54,79778.27,12.5,0.24788,0.00018,17.02875]
[1778170021114,32.54,79771.68,12.5,0.2467,0.00018,16.98386]
[1778170021474,32.54,79771.68,12.5,0.2467,0.00018,16.98386]
[1778170021803,32.54,79771.68,12.5,0.2467,0.00018,16.98386]
[1778170022212,32.54,79767.1,12.5,0.24588,0.00018,16.95256]
[1778170022286,32.54,79767.1,12.5,0.24588,0.00018,16.95256]
[1778170022979,32.54,79767.1,12.5,0.24588,0.00018,16.95256]
[1778170023068,32.54,79767.1,12.5,0.24588,0.00018,16.95256]
[1778170023128,32.54,79769.71,12.5,0.24635,0.00018,16.97067]
[1778170023612,32.54,79769.71,12.5,0.24635,0.00018,16.97067]
[1778170024324,32.54,79769.92,12.5,0.24639,0.00018,16.97228]
[1778170024398,32.54,79769.92,12.5,0.24639,0.00018,16.97228]
[1778170025144,32.55,79762.44,12.5,0.24505,0.00018,16.92103]
[1778170025493,32.55,79762.44,12.5,0.24505,0.00018,16.92103]
[1778170025568,32.55,79762.44,12.5,0.24505,0.00018,16.92103]
[1778170025577,32.55,79762.44,12.5,0.24505,0.00018,16.92103]
[1778170026151,32.55,79755.23,12.5,0.24377,0.00018,16.87154]
[1778170026478,32.55,79755.23,12.5,0.24377,0.00018,16.87154]
[1778170026594,32.55,79755.23,12.5,0.24377,0.00018,16.87154]
[1778170027200,32.55,79757.63,12.5,0.2442,0.00018,16.88825]
[1778170028358,32.55,79760.01,12.5,0.24463,0.00018,16.90479]
[1778170028709,32.55,79760.01,12.5,0.24463,0.00018,16.90479]
[1778170029446,32.55,79764.51,12.5,0.24544,0.00018,16.93587]
[1778170031321,32.55,79759.75,12.5,0.24459,0.00018,16.90334]
[1778170032115,32.55,79759.75,12.5,0.24459,0.00018,16.90334]
[1778170032124,32.55,79759.75,12.5,0.24459,0.00018,16.90334]
[1778170032198,32.55,79759.75,12.5,0.24459,0.00018,16.90334]
[1778170032193,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170032958,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170032958,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170032999,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170033098,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170033130,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170033189,32.55,79763.08,12.5,0.24519,0.00018,16.92638]
[1778170033143,32.55,79763.08,12.5,0.2452,0.00018,16.92666]
[1778170033614,32.55,79763.08,12.5,0.2452,0.00018,16.92666]
[1778170033842,32.55,79763.08,12.5,0.2452,0.00018,16.92666]
[1778170034182,32.55,79753.95,12.5,0.24357,0.00018,16.86394]
[1778170034305,32.55,79753.95,12.5,0.24357,0.00018,16.86394]
[1778170034355,32.55,79753.95,12.5,0.24357,0.00018,16.86394]
[1778170035091,32.55,79744.39,12.5,0.24187,0.00018,16.79815]
[1778170035232,32.55,79744.39,12.5,0.24187,0.00018,16.79815]
[1778170035596,32.55,79744.39,12.5,0.24187,0.00018,16.79815]
[1778170035982,32.55,79751.48,12.5,0.24314,0.00018,16.84738]
[1778170037652,32.55,79757.09,12.5,0.24415,0.00018,16.88622]
[1778170038090,32.55,79758.92,12.5,0.24448,0.00018,16.89895]
[1778170039161,32.55,79758.92,12.5,0.24448,0.00018,16.89895]
[1778170039243,32.55,79758.92,12.5,0.24448,0.00018,16.89895]
[1778170040143,32.55,79758.92,12.5,0.24448,0.00018,16.89895]
[1778170039775,32.56,79763.19,12.5,0.24526,0.00018,16.92879]
[1778170040554,32.56,79763.19,12.5,0.24526,0.00018,16.92879]
[1778170041078,32.56,79763.19,12.5,0.24526,0.00018,16.92879]
[1778170042240,32.56,79770.62,12.5,0.2466,0.00018,16.98018]
[1778170043038,32.56,79770.62,12.5,0.2466,0.00018,16.98018]
[1778170043137,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170043266,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170043435,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170043545,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170043595,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170043646,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170044145,32.56,79778.41,12.5,0.24801,0.00018,17.03368]
[1778170044209,32.56,79764.51,12.5,0.24552,0.00018,16.93878]
[1778170044275,32.56,79764.51,12.5,0.24552,0.00018,16.93878]
[1778170044641,32.56,79764.51,12.5,0.24552,0.00018,16.93878]
[1778170044665,32.56,79764.51,12.5,0.24552,0.00018,16.93878]
[1778170045209,32.56,79748.21,12.5,0.24261,0.00018,16.82664]
[1778170045882,32.56,79748.21,12.5,0.24261,0.00018,16.82664]
[1778170046040,32.56,79748.21,12.5,0.24261,0.00018,16.82664]
[1778170046656,32.56,79742.59,12.5,0.24161,0.00018,16.78786]
[1778170048815,32.56,79742.33,12.5,0.24157,0.00018,16.78618]
[1778170048823,32.56,79742.33,12.5,0.24157,0.00018,16.78618]
[1778170048848,32.56,79742.33,12.5,0.24157,0.00018,16.78618]
[1778170051255,32.56,79743.03,12.5,0.2417,0.00018,16.79139]
[1778170051828,32.56,79743.03,12.5,0.2417,0.00018,16.79139]
[1778170051958,32.56,79743.03,12.5,0.2417,0.00018,16.79139]
[1778170052059,32.56,79743.42,12.5,0.24173,0.00018,16.78901]
[1778170053960,32.56,79752.52,12.5,0.24336,0.00018,16.85227]
[1778170057559,32.57,79746.3,12.5,0.24226,0.00018,16.80961]
[1778170057620,32.57,79746.3,12.5,0.24226,0.00018,16.80961]
[1778170057845,32.57,79746.3,12.5,0.24226,0.00018,16.80961]
[1778170058442,32.57,79745.63,12.5,0.24215,0.00018,16.80536]
[1778170059883,32.57,79741.12,12.5,0.24135,0.00018,16.77425]
[1778170059977,32.57,79741.12,12.5,0.24135,0.00018,16.77425]
[1778170060097,32.57,79741.12,12.5,0.24135,0.00018,16.77425]
[1778170060201,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170060495,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170060559,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170060729,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170060745,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170061069,32.57,79736.72,12.5,0.24057,0.00018,16.74388]
[1778170061095,32.57,79724.54,12.5,0.23842,0.00018,16.65934]
[1778170061444,32.57,79724.54,12.5,0.23842,0.00018,16.65934]
[1778170061522,32.57,79724.54,12.5,0.23842,0.00018,16.65934]
[1778170062100,32.57,79724.54,12.5,0.23842,0.00018,16.65934]
[1778170062164,32.57,79708.38,12.5,0.23558,0.00018,16.54666]
[1778170063175,32.57,79708.38,12.5,0.23558,0.00018,16.54666]
[1778170068247,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068324,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068372,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068398,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068511,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068595,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068674,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170068819,32.57,79709.32,12.5,0.23578,0.00018,16.55449]
[1778170069638,32.58,79716.2,12.5,0.237,0.00018,16.60327]
[1778170071308,32.58,79724.79,12.5,0.23853,0.00018,16.66357]
[1778170072925,32.58,79724.85,12.5,0.23854,0.00018,16.66409]
[1778170073570,32.58,79724.93,12.5,0.23856,0.00018,16.66475]
[1778170073635,32.58,79724.82,12.5,0.23854,0.00018,16.66408]
[1778170074821,32.58,79724.82,12.5,0.23854,0.00018,16.66408]
[1778170074896,32.58,79726.72,12.5,0.23888,0.00018,16.67754]
[1778170076603,32.58,79725.21,12.5,0.23862,0.00018,16.66709]
[1778170076819,32.58,79725.21,12.5,0.23862,0.00018,16.66709]
[1778170077816,32.58,79721.76,12.5,0.23801,0.00018,16.64312]
[1778170078100,32.58,79721.76,12.5,0.23801,0.00018,16.64312]
[1778170078154,32.58,79711.52,12.5,0.23621,0.00018,16.57164]
[1778170079266,32.58,79705.13,12.5,0.23509,0.00018,16.52703]
[1778170079940,32.58,79705.13,12.5,0.23509,0.00018,16.52703]
[1778170084831,32.59,79706.12,12.5,0.23529,0.00018,16.53497]
[1778170085105,32.59,79706.12,12.5,0.23529,0.00018,16.53497]
[1778170085190,32.59,79706.12,12.5,0.23529,0.00018,16.53497]
[1778170085181,32.59,79713.52,12.5,0.2366,0.00018,16.58732]
[1778170085579,32.59,79713.52,12.5,0.2366,0.00018,16.58732]
[1778170085661,32.59,79713.52,12.5,0.2366,0.00018,16.58732]
[1778170085730,32.59,79719.07,12.5,0.23758,0.00018,16.62611]
[1778170087503,32.59,79724.27,12.5,0.23851,0.00018,16.66278]
[1778170087531,32.59,79724.27,12.5,0.23851,0.00018,16.66278]
[1778170087745,32.59,79724.27,12.5,0.23851,0.00018,16.66278]
[1778170088225,32.59,79731.52,12.5,0.2398,0.00018,16.7134]
[1778170089303,32.59,79734.27,12.5,0.24029,0.00018,16.73267]
[1778170090260,32.59,79749.3,12.5,0.24297,0.00018,16.83696]
[1778170090287,32.59,79749.3,12.5,0.24297,0.00018,16.83696]
[1778170090378,32.59,79749.3,12.5,0.24297,0.00018,16.83696]
[1778170090690,32.59,79755.0,12.5,0.24399,0.00018,16.87647]
[1778170092473,32.59,79759.33,12.5,0.24477,0.00018,16.90644]
[1778170092484,32.59,79759.33,12.5,0.24477,0.00018,16.90644]
[1778170094352,32.59,79761.2,12.5,0.24511,0.00018,16.91943]
[1778170094423,32.59,79761.71,12.5,0.24521,0.00018,16.92306]
[1778170094481,32.59,79761.71,12.5,0.24521,0.00018,16.92306]
[1778170094668,32.59,79761.71,12.5,0.24521,0.00018,16.92306]
[1778170095064,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170095436,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170095594,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170095652,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170095985,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170096105,32.59,79745.82,12.5,0.24237,0.00018,16.81359]
[1778170096232,32.59,79737.78,12.5,0.24094,0.00018,16.75817]
[1778170096280,32.59,79737.78,12.5,0.24094,0.00018,16.75817]
[1778170097178,32.59,79750.15,12.5,0.24315,0.00018,16.84389]
[1778170097710,32.59,79750.15,12.5,0.24315,0.00018,16.84389]
[1778170100004,32.6,79756.67,12.5,0.24432,0.00018,16.88892]
[1778170100104,32.6,79756.96,12.5,0.24437,0.00018,16.89095]
[1778170104123,32.6,79754.23,12.5,0.2439,0.00018,16.87265]
[1778170104170,32.6,79754.23,12.5,0.2439,0.00018,16.87265]
[1778170104560,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170104566,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170104574,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170104607,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170104691,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170104745,32.6,79754.29,12.5,0.24391,0.00018,16.87324]
[1778170105234,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170105594,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170105659,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170105801,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170106186,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170106227,32.6,79766.87,12.5,0.24617,0.00018,16.95983]
[1778170106226,32.6,79778.62,12.5,0.24829,0.00018,17.04025]
[1778170108486,32.6,79781.82,12.5,0.24888,0.00018,17.06231]
[1778170108585,32.6,79781.82,12.5,0.24888,0.00018,17.06231]
[1778170109073,32.6,79781.82,12.5,0.24888,0.00018,17.06231]
[1778170109154,32.6,79781.82,12.5,0.24888,0.00018,17.06231]
[1778170109177,32.6,79768.51,12.5,0.24648,0.00018,16.97145]
[1778170109372,32.6,79768.51,12.5,0.24648,0.00018,16.97145]
[1778170109474,32.6,79768.51,12.5,0.24648,0.00018,16.97145]
[1778170109647,32.6,79768.51,12.5,0.24648,0.00018,16.97145]
[1778170110012,32.6,79768.51,12.5,0.24648,0.00018,16.97145]
[1778170110459,32.6,79762.6,12.5,0.24542,0.00018,16.93117]
[1778170111296,32.6,79763.22,12.5,0.24549,0.00018,16.93019]
[1778170111707,32.6,79763.22,12.5,0.24549,0.00018,16.93019]
[1778170111834,32.6,79763.22,12.5,0.24549,0.00018,16.93019]
[1778170111951,32.6,79763.22,12.5,0.24549,0.00018,16.93019]
[1778170112870,32.6,79768.06,12.5,0.24636,0.00018,16.9634]
[1778170114204,32.6,79767.99,12.5,0.24634,0.00018,16.96293]
[1778170114217,32.6,79767.99,12.5,0.24634,0.00018,16.96293]
[1778170114252,32.6,79769.38,12.5,0.24659,0.00018,16.97246]
[1778170115698,32.6,79775.77,12.5,0.24775,0.00018,17.01625]
[1778170115809,32.6,79775.77,12.5,0.24775,0.00018,17.01625]
[1778170117115,32.6,79780.93,12.5,0.24868,0.00018,17.0515]
[1778170117191,32.6,79783.92,12.5,0.24922,0.00018,17.07188]
[1778170117845,32.6,79783.92,12.5,0.24922,0.00018,17.07188]
[1778170118172,32.6,79783.92,12.5,0.24922,0.00018,17.07188]
[1778170118401,32.6,79784.58,12.5,0.24935,0.00018,17.07647]
[1778170118971,32.6,79784.58,12.5,0.24935,0.00018,17.07647]
[1778170119227,32.6,79784.58,12.5,0.24935,0.00018,17.07647]
[1778170119260,32.6,79794.91,12.5,0.25122,0.00018,17.14666]
[1778170119402,32.6,79794.91,12.5,0.25122,0.00018,17.14666]
[1778170119755,32.6,79794.91,12.5,0.25122,0.00018,17.14666]
[1778170120276,32.6,79802.41,12.5,0.25259,0.00018,17.19739]
[1778170120483,32.6,79802.41,12.5,0.25259,0.00018,17.19739]
[1778170120846,32.6,79802.41,12.5,0.25259,0.00018,17.19739]
[1778170121046,32.6,79802.41,12.5,0.25259,0.00018,17.19739]
[1778170121327,32.6,79802.41,12.5,0.25259,0.00018,17.19739]
[1778170121358,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170121416,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170121601,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170121706,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170121838,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122008,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122019,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122074,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122191,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122263,32.6,79796.42,12.5,0.2515,0.00018,17.15691]
[1778170122268,32.6,79775.71,12.5,0.24775,0.00018,17.01611]
[1778170123182,32.6,79775.71,12.5,0.24775,0.00018,17.01611]
[1778170123207,32.6,79781.65,12.5,0.24882,0.00018,17.05678]
[1778170123916,32.6,79781.65,12.5,0.24882,0.00018,17.05678]
[1778170123922,32.6,79781.65,12.5,0.24882,0.00018,17.05678]
[1778170124070,32.6,79781.65,12.5,0.24882,0.00018,17.05678]
[1778170126734,32.6,79784.02,12.5,0.24925,0.00018,17.07295]
[1778170127079,32.6,79784.02,12.5,0.24925,0.00018,17.07295]
[1778170128920,32.6,79792.62,12.5,0.25081,0.00018,17.13132]
[1778170129805,32.6,79792.62,12.5,0.25081,0.00018,17.13132]
[1778170129867,32.6,79792.62,12.5,0.25081,0.00018,17.13132]
[1778170129906,32.6,79792.62,12.5,0.25081,0.00018,17.13132]
[1778170130726,32.6,79789.36,12.5,0.25022,0.00018,17.10916]
[1778170131280,32.6,79789.36,12.5,0.25022,0.00018,17.10916]
[1778170130937,32.6,79769.79,12.5,0.24668,0.00018,16.97579]
[1778170133460,32.6,79769.67,12.5,0.24667,0.00018,16.97519]
[1778170133667,32.6,79769.67,12.5,0.24667,0.00018,16.97519]
[1778170136095,32.61,79768.55,12.5,0.24647,0.00018,16.96775]
[1778170136194,32.61,79769.19,12.5,0.24659,0.00018,16.97224]
[1778170138255,32.61,79769.42,12.5,0.24663,0.00018,16.97391]
[1778170138571,32.61,79769.54,12.5,0.24666,0.00018,16.97482]
[1778170139249,32.61,79777.2,12.5,0.24804,0.00018,17.02722]
[1778170140012,32.61,79784.31,12.5,0.24932,0.00018,17.07566]
[1778170141115,32.61,79784.31,12.5,0.24932,0.00018,17.07566]
[1778170141200,32.61,79784.31,12.5,0.24932,0.00018,17.07566]
[1778170143788,32.61,79789.43,12.5,0.25025,0.00018,17.11032]
[1778170144035,32.61,79789.43,12.5,0.25025,0.00018,17.11032]
[1778170144744,32.61,79792.07,12.5,0.25072,0.00018,17.12815]
[1778170147903,32.6,79796.07,12.5,0.25143,0.00018,17.15463]
[1778170148585,32.6,79795.89,12.5,0.2514,0.00018,17.1532]
[1778170149067,32.6,79795.65,12.5,0.25135,0.00018,17.15137]
[1778170151466,32.6,79794.74,12.5,0.25118,0.00018,17.14504]
[1778170151642,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170151763,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170151795,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170151887,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170152243,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170152425,32.6,79795.92,12.5,0.25139,0.00018,17.15286]
[1778170152325,32.6,79777.73,12.5,0.24809,0.00018,17.02929]
[1778170152455,32.6,79777.73,12.5,0.24809,0.00018,17.02929]
[1778170152542,32.6,79777.73,12.5,0.24809,0.00018,17.02929]
[1778170152721,32.6,79777.73,12.5,0.24809,0.00018,17.02929]
[1778170152826,32.6,79777.73,12.5,0.24809,0.00018,17.02929]
[1778170153328,32.6,79766.01,12.5,0.24598,0.00018,16.94898]
[1778170153393,32.6,79766.01,12.5,0.24598,0.00018,16.94898]
[1778170153857,32.6,79766.01,12.5,0.24598,0.00018,16.94898]
[1778170154000,32.6,79766.01,12.5,0.24598,0.00018,16.94898]
[1778170154419,32.6,79766.33,12.5,0.24604,0.00018,16.95129]
[1778170155118,32.6,79768.07,12.5,0.24635,0.00018,16.96333]
[1778170155504,32.6,79768.07,12.5,0.24635,0.00018,16.96333]
[1778170155655,32.6,79768.07,12.5,0.24635,0.00018,16.96333]
[1778170156125,32.6,79769.36,12.5,0.24659,0.00018,16.97214]
[1778170156740,32.6,79769.36,12.5,0.24659,0.00018,16.97214]
[1778170157620,32.6,79768.7,12.5,0.24647,0.00018,16.96759]
[1778170160835,32.6,79769.57,12.5,0.24662,0.00018,16.97347]
[1778170161102,32.6,79769.57,12.5,0.24662,0.00018,16.97347]
[1778170161189,32.6,79769.57,12.5,0.24662,0.00018,16.97347]
[1778170161199,32.6,79769.57,12.5,0.24662,0.00018,16.97347]
[1778170161234,32.6,79769.32,12.5,0.24658,0.00018,16.97173]
[1778170162727,32.6,79768.12,12.5,0.24636,0.00018,16.96349]
[1778170163317,32.6,79766.16,12.5,0.24601,0.00018,16.95003]
[1778170163795,32.6,79766.16,12.5,0.24601,0.00018,16.95003]
[1778170164839,32.6,79764.06,12.5,0.24563,0.00018,16.93559]
[1778170170228,32.6,79760.46,12.5,0.24497,0.00018,16.91042]
[1778170171209,32.6,79760.46,12.5,0.24497,0.00018,16.91042]
[1778170172628,32.6,79761.37,12.5,0.24508,0.00018,16.91125]
[1778170172707,32.6,79761.37,12.5,0.24508,0.00018,16.91125]
[1778170176175,32.6,79771.21,12.5,0.24685,0.00018,16.97855]
[1778170177052,32.6,79770.7,12.5,0.24675,0.00018,16.97501]
[1778170177340,32.6,79770.7,12.5,0.24675,0.00018,16.97501]
[1778170177946,32.6,79773.25,12.5,0.24721,0.00018,16.9924]
[1778170177964,32.6,79773.25,12.5,0.24721,0.00018,16.9924]
[1778170178286,32.6,79783.82,12.5,0.24912,0.00018,17.06441]
[1778170179247,32.6,79783.82,12.5,0.24912,0.00018,17.06441]
[1778170179263,32.6,79783.82,12.5,0.24912,0.00018,17.06441]
[1778170179335,32.6,79795.64,12.5,0.25126,0.00018,17.1446]
[1778170180126,32.6,79795.64,12.5,0.25126,0.00018,17.1446]
[1778170185335,32.6,79799.66,12.5,0.25199,0.00018,17.17165]
[1778170187349,32.6,79806.71,12.5,0.25327,0.00018,17.21913]
[1778170189004,32.59,79807.3,12.5,0.25337,0.00018,17.22304]
[1778170189367,32.59,79807.77,12.5,0.25346,0.00018,17.22612]
[1778170190105,32.59,79807.77,12.5,0.25346,0.00018,17.22612]
[1778170192022,32.59,79807.9,12.5,0.25348,0.00018,17.22706]
[1778170194677,32.6,79807.13,12.5,0.25334,0.00018,17.22199]
[1778170194981,32.6,79807.13,12.5,0.25334,0.00018,17.22199]
[1778170195646,32.6,79807.13,12.5,0.25335,0.00018,17.22202]
[1778170195679,32.6,79807.13,12.5,0.25335,0.00018,17.22202]
[1778170195720,32.6,79807.13,12.5,0.25335,0.00018,17.22202]
[1778170195810,32.6,79818.58,12.5,0.25544,0.00018,17.29893]
[1778170198301,32.6,79827.0,12.5,0.25698,0.00018,17.35513]
[1778170198723,32.6,79827.0,12.5,0.25698,0.00018,17.35513]
[1778170200835,32.59,79834.62,12.5,0.25838,0.00018,17.40578]
[1778170200889,32.59,79834.62,12.5,0.25838,0.00018,17.40578]
[1778170202962,32.59,79827.41,12.5,0.25705,0.00018,17.35776]
[1778170206764,32.6,79833.22,12.5,0.25813,0.00018,17.39668]
[1778170211371,32.6,79828.81,12.5,0.25732,0.00018,17.36744]
[1778170213563,32.6,79825.84,12.5,0.25678,0.00018,17.34797]
[1778170213678,32.6,79825.84,12.5,0.25678,0.00018,17.34797]
[1778170213784,32.6,79824.33,12.5,0.25651,0.00018,17.33788]
[1778170214918,32.6,79824.33,12.5,0.25651,0.00018,17.33788]
[1778170214932,32.6,79824.33,12.5,0.25651,0.00018,17.33788]
[1778170215869,32.6,79818.53,12.5,0.25545,0.00018,17.2992]
[1778170216254,32.6,79818.53,12.5,0.25545,0.00018,17.2992]
[1778170216360,32.6,79818.53,12.5,0.25545,0.00018,17.2992]
[1778170216706,32.6,79818.73,12.5,0.25548,0.00018,17.30054]
[1778170217320,32.6,79821.21,12.5,0.25594,0.00018,17.31718]
[1778170218030,32.6,79821.21,12.5,0.25594,0.00018,17.31718]
[1778170220638,32.6,79823.72,12.5,0.2564,0.00018,17.33406]
[1778170220665,32.6,79823.72,12.5,0.2564,0.00018,17.33406]
[1778170221097,32.6,79823.44,12.5,0.25635,0.00018,17.33225]
[1778170221473,32.6,79823.44,12.5,0.25635,0.00018,17.33225]
[1778170221941,32.6,79818.16,12.5,0.25539,0.00018,17.29698]
[1778170222534,32.6,79818.16,12.5,0.25539,0.00018,17.29698]
[1778170224940,32.6,79816.72,12.5,0.25513,0.00018,17.28748]
[1778170224985,32.6,79816.72,12.5,0.25513,0.00018,17.28748]
[1778170224995,32.6,79816.72,12.5,0.25513,0.00018,17.28748]
[1778170225026,32.6,79816.79,12.5,0.25514,0.00018,17.28802]
[1778170225447,32.6,79816.79,12.5,0.25514,0.00018,17.28802]
[1778170225656,32.6,79816.79,12.5,0.25514,0.00018,17.28802]
[1778170225994,32.6,79816.79,12.5,0.25514,0.00018,17.28802]
[1778170226024,32.6,79816.79,12.5,0.25514,0.00018,17.28802]
[1778170227639,32.6,79802.39,12.5,0.25251,0.00018,17.19125]
[1778170229202,32.6,79802.39,12.5,0.25251,0.00018,17.19125]
[1778170234375,32.6,79805.46,12.5,0.25304,0.00018,17.20725]
[1778170239723,32.61,79803.66,12.5,0.25274,0.00018,17.19597]
[1778170240837,32.61,79803.66,12.5,0.25274,0.00018,17.19597]
[1778170240869,32.61,79804.26,12.5,0.25286,0.00018,17.20029]
[1778170241761,32.61,79804.26,12.5,0.25286,0.00018,17.20029]
[1778170245667,32.61,79804.79,12.5,0.25296,0.00018,17.20415]
[1778170245692,32.61,79804.79,12.5,0.25296,0.00018,17.20415]
[1778170245763,32.61,79804.79,12.5,0.25296,0.00018,17.20415]
[1778170245935,32.61,79807.57,12.5,0.25347,0.00018,17.22309]
[1778170250831,32.61,79810.73,12.5,0.25406,0.00018,17.24465]
[1778170250840,32.61,79810.73,12.5,0.25406,0.00018,17.24465]
[1778170250854,32.61,79810.73,12.5,0.25406,0.00018,17.24465]
[1778170250892,32.61,79809.64,12.5,0.25387,0.00018,17.23752]
[1778170252707,32.61,79808.0,12.5,0.25357,0.00018,17.22649]
[1778170257978,32.61,79807.71,12.5,0.25352,0.00018,17.22492]
[1778170258821,32.61,79810.3,12.5,0.254,0.00018,17.2425]
[1778170261584,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170261735,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170261846,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170261873,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170262168,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170262177,32.61,79812.14,12.5,0.25434,0.00018,17.25498]
[1778170262248,32.61,79818.01,12.5,0.25542,0.00018,17.29444]
[1778170263065,32.62,79828.09,12.5,0.25727,0.00018,17.36196]
[1778170263646,32.62,79828.09,12.5,0.25727,0.00018,17.36196]
[1778170264898,32.62,79828.21,12.5,0.2573,0.00018,17.36281]
[1778170264907,32.62,79828.21,12.5,0.2573,0.00018,17.36281]
[1778170265148,32.62,79825.46,12.5,0.25679,0.00018,17.34452]
[1778170266509,32.62,79823.26,12.5,0.25639,0.00018,17.32984]
[1778170266753,32.62,79823.26,12.5,0.25639,0.00018,17.32984]
[1778170266809,32.62,79823.26,12.5,0.25639,0.00018,17.32984]
[1778170269171,32.62,79813.68,12.5,0.25464,0.00018,17.26579]
[1778170269187,32.62,79813.68,12.5,0.25464,0.00018,17.26579]
[1778170271706,32.62,79820.96,12.5,0.25598,0.00018,17.31478]
[1778170271744,32.62,79820.96,12.5,0.25598,0.00018,17.31478]
[1778170271764,32.62,79820.96,12.5,0.25598,0.00018,17.31478]
[1778170273074,32.62,79822.84,12.5,0.25632,0.00018,17.32738]
[1778170273971,32.62,79826.15,12.5,0.25693,0.00018,17.34955]
[1778170274535,32.62,79823.46,12.5,0.25644,0.00018,17.3316]
[1778170275406,32.62,79823.46,12.5,0.25644,0.00018,17.3316]
[1778170275612,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170275746,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170275862,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170275927,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170275934,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170276458,32.62,79817.78,12.5,0.2554,0.00018,17.29364]
[1778170276459,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170276568,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170276620,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170276680,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170276973,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170277462,32.62,79805.07,12.5,0.25308,0.00018,17.20835]
[1778170277415,32.62,79786.26,12.5,0.24966,0.00018,17.08107]
[1778170277869,32.62,79786.26,12.5,0.24966,0.00018,17.08107]
[1778170278049,32.62,79786.26,12.5,0.24966,0.00018,17.08107]
[1778170280891,32.62,79780.19,12.5,0.24857,0.00018,17.04007]
[1778170281887,32.62,79774.34,12.5,0.24752,0.00018,17.0003]
[1778170283373,32.62,79772.23,12.5,0.24714,0.00018,16.98605]
[1778170283381,32.62,79772.23,12.5,0.24714,0.00018,16.98605]
[1778170288234,32.62,79771.79,12.5,0.24709,0.00018,16.98395]
[1778170288237,32.62,79771.79,12.5,0.24709,0.00018,16.98395]
[1778170288242,32.62,79775.99,12.5,0.24785,0.00018,17.01279]
[1778170289117,32.62,79775.99,12.5,0.24785,0.00018,17.01279]
[1778170291204,32.63,79778.28,12.5,0.24827,0.00018,17.02862]
[1778170291213,32.63,79778.28,12.5,0.24827,0.00018,17.02862]
[1778170291327,32.63,79778.28,12.5,0.24827,0.00018,17.02862]
[1778170291426,32.63,79780.96,12.5,0.24871,0.00018,17.04171]
[1778170291512,32.63,79780.96,12.5,0.24871,0.00018,17.04171]
[1778170291808,32.63,79780.96,12.5,0.24871,0.00018,17.04171]
[1778170292093,32.63,79785.13,12.5,0.24946,0.00018,17.07014]
[1778170296816,32.63,79785.81,12.5,0.24959,0.00018,17.07491]
[1778170296822,32.63,79785.81,12.5,0.24959,0.00018,17.07491]
[1778170296948,32.63,79785.81,12.5,0.24959,0.00018,17.07491]
[1778170298869,32.63,79775.74,12.5,0.24777,0.00018,17.00649]
[1778170303584,32.63,79775.11,12.5,0.24767,0.00018,17.00239]
[1778170306171,32.63,79766.98,12.5,0.24621,0.00018,16.94692]
[1778170314270,32.63,79765.62,12.5,0.24598,0.00018,16.93834]
[1778170316858,32.63,79765.9,12.5,0.24604,0.00018,16.9405]
[1778170318753,32.63,79774.05,12.5,0.24751,0.00018,16.99632]
[1778170321796,32.63,79775.23,12.5,0.24772,0.00018,17.00441]
[1778170322853,32.63,79771.49,12.5,0.24705,0.00018,16.97889]
[1778170323024,32.63,79771.49,12.5,0.24705,0.00018,16.97889]
[1778170323138,32.63,79771.49,12.5,0.24705,0.00018,16.97889]
[1778170323452,32.63,79757.72,12.5,0.24458,0.00018,16.88461]
[1778170323608,32.63,79757.72,12.5,0.24458,0.00018,16.88461]
[1778170324528,32.63,79757.72,12.5,0.24458,0.00018,16.88461]
[1778170324317,32.63,79749.75,12.5,0.24315,0.00018,16.8298]
[1778170324740,32.63,79749.75,12.5,0.24315,0.00018,16.8298]
[1778170325061,32.63,79749.75,12.5,0.24315,0.00018,16.8298]
[1778170325120,32.63,79749.75,12.5,0.24315,0.00018,16.8298]
[1778170325418,32.63,79749.75,12.5,0.24315,0.00018,16.8298]
[1778170325459,32.63,79739.06,12.5,0.24125,0.00018,16.75607]
[1778170326016,32.63,79739.06,12.5,0.24125,0.00018,16.75607]
[1778170327805,32.63,79731.82,12.5,0.23997,0.00018,16.70626]
[1778170328406,32.63,79731.82,12.5,0.23997,0.00018,16.70626]
[1778170334336,32.64,79731.59,12.5,0.23997,0.00018,16.70591]
[1778170335000,32.64,79732.51,12.5,0.24013,0.00018,16.71249]
[1778170335158,32.64,79732.51,12.5,0.24013,0.00018,16.71249]
[1778170335217,32.64,79732.51,12.5,0.24013,0.00018,16.71249]
[1778170335430,32.64,79732.51,12.5,0.24013,0.00018,16.71249]
[1778170335788,32.64,79739.3,12.5,0.24135,0.00018,16.75971]
[1778170336423,32.64,79739.3,12.5,0.24135,0.00018,16.75971]
[1778170336519,32.64,79749.79,12.5,0.24322,0.00018,16.83224]
[1778170337903,32.64,79753.61,12.5,0.2439,0.00018,16.85868]
[1778170337990,32.64,79753.61,12.5,0.2439,0.00018,16.85868]
[1778170338170,32.64,79753.61,12.5,0.2439,0.00018,16.85868]
[1778170339569,32.64,79763.2,12.5,0.24563,0.00018,16.9247]
[1778170340204,32.64,79763.2,12.5,0.24563,0.00018,16.9247]
[1778170340222,32.64,79763.2,12.5,0.24563,0.00018,16.9247]
[1778170340237,32.64,79763.2,12.5,0.24563,0.00018,16.9247]
[1778170343875,32.64,79762.37,12.5,0.24548,0.00018,16.91922]
[1778170344691,32.64,79761.57,12.5,0.24534,0.00018,16.91381]
[1778170346520,32.64,79769.62,12.5,0.24679,0.00018,16.96903]
[1778170347381,32.64,79769.62,12.5,0.24679,0.00018,16.96903]
[1778170347904,32.64,79774.62,12.5,0.24769,0.00018,17.00316]
[1778170348637,32.64,79778.01,12.5,0.2483,0.00018,17.02623]
[1778170352175,32.64,79778.91,12.5,0.24841,0.00018,17.02693]
[1778170357558,32.64,79777.18,12.5,0.2481,0.00018,17.015]
[1778170362594,32.64,79779.75,12.5,0.24855,0.00018,17.03228]
[1778170363576,32.64,79779.75,12.5,0.24855,0.00018,17.03228]
[1778170368664,32.64,79780.09,12.5,0.24861,0.00018,17.0344]
[1778170371152,32.64,79782.95,12.5,0.24912,0.00018,17.05375]
[1778170372834,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170372987,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170373149,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170373413,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170373428,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170373503,32.64,79789.72,12.5,0.25034,0.00018,17.09944]
[1778170374126,32.64,79790.37,12.5,0.25046,0.00018,17.10372]
[1778170374262,32.64,79778.01,12.5,0.24822,0.00018,17.01974]
[1778170375722,32.64,79772.69,12.5,0.24726,0.00018,16.98348]
[1778170380635,32.64,79777.38,12.5,0.2481,0.00018,17.01534]
[1778170381572,32.64,79777.38,12.5,0.2481,0.00018,17.01534]
[1778170384469,32.64,79775.78,12.5,0.24781,0.00018,17.00443]
[1778170384734,32.64,79777.07,12.5,0.24805,0.00018,17.01319]
[1778170384909,32.64,79777.07,12.5,0.24805,0.00018,17.01319]
[1778170384974,32.64,79777.07,12.5,0.24805,0.00018,17.01319]
[1778170385002,32.64,79777.07,12.5,0.24805,0.00018,17.01319]
[1778170385095,32.64,79777.07,12.5,0.24805,0.00018,17.01319]
[1778170385751,32.64,79780.46,12.5,0.24866,0.00018,17.03623]
[1778170386376,32.64,79780.46,12.5,0.24866,0.00018,17.03623]
[1778170386459,32.64,79794.08,12.5,0.25112,0.00018,17.12856]
[1778170386885,32.64,79794.08,12.5,0.25112,0.00018,17.12856]
[1778170386983,32.64,79794.08,12.5,0.25112,0.00018,17.12856]
[1778170387414,32.64,79795.59,12.5,0.25139,0.00018,17.13871]
[1778170388481,32.64,79804.45,12.5,0.253,0.00018,17.19837]
[1778170390389,32.64,79804.06,12.5,0.25293,0.00018,17.19564]
[1778170390791,32.64,79801.5,12.5,0.25246,0.00018,17.17831]
[1778170391656,32.64,79800.3,12.5,0.25224,0.00018,17.17015]
[1778170392101,32.64,79800.3,12.5,0.25224,0.00018,17.17015]
[1778170397125,32.64,79796.6,12.5,0.25156,0.00018,17.14488]
[1778170400089,32.63,79797.27,12.5,0.25168,0.00018,17.1493]
[1778170400728,32.63,79797.68,12.5,0.25175,0.00018,17.15196]
[1778170400843,32.63,79797.68,12.5,0.25175,0.00018,17.15196]
[1778170401042,32.63,79797.68,12.5,0.25175,0.00018,17.15196]
[1778170401157,32.63,79797.68,12.5,0.25175,0.00018,17.15196]
[1778170401403,32.63,79797.68,12.5,0.25175,0.00018,17.15196]
[1778170401482,32.63,79801.03,12.5,0.25236,0.00018,17.1745]
[1778170401883,32.63,79801.03,12.5,0.25236,0.00018,17.1745]
[1778170406194,32.63,79807.35,12.5,0.25351,0.00018,17.21708]
[1778170406231,32.63,79807.35,12.5,0.25351,0.00018,17.21708]
[1778170407241,32.63,79808.61,12.5,0.25374,0.00018,17.22551]
[1778170407307,32.63,79808.61,12.5,0.25374,0.00018,17.22551]
[1778170409454,32.63,79804.21,12.5,0.25293,0.00018,17.19584]
[1778170410516,32.63,79817.52,12.5,0.25536,0.00018,17.28516]
[1778170410831,32.63,79817.52,12.5,0.25536,0.00018,17.28516]
[1778170411647,32.63,79821.48,12.5,0.25604,0.00018,17.30631]
[1778170411762,32.63,79821.48,12.5,0.25604,0.00018,17.30631]
[1778170412810,32.63,79817.73,12.5,0.25535,0.00018,17.28112]
[1778170414182,32.63,79815.31,12.5,0.2549,0.00018,17.26482]
[1778170415232,32.63,79813.28,12.5,0.25453,0.00018,17.25114]
[1778170416395,32.63,79814.9,12.5,0.25483,0.00018,17.26195]
[1778170417470,32.63,79811.35,12.5,0.25417,0.00018,17.23807]
[1778170417993,32.63,79807.05,12.5,0.25339,0.00018,17.20913]
[1778170417996,32.63,79807.05,12.5,0.25339,0.00018,17.20913]
[1778170418026,32.63,79805.38,12.5,0.25308,0.00018,17.19788]
[1778170418713,32.63,79805.38,12.5,0.25308,0.00018,17.19788]
[1778170420962,32.63,79802.12,12.5,0.25248,0.00018,17.17571]
[1778170421056,32.63,79802.12,12.5,0.25248,0.00018,17.17571]
[1778170421090,32.63,79802.12,12.5,0.25248,0.00018,17.17571]
[1778170421317,32.63,79802.12,12.5,0.25248,0.00018,17.17571]
[1778170422275,32.63,79801.5,12.5,0.25237,0.00018,17.17143]
[1778170422303,32.63,79793.28,12.5,0.25087,0.00018,17.1158]
[1778170427351,32.63,79796.42,12.5,0.25144,0.00018,17.13686]
[1778170428229,32.63,79795.75,12.5,0.25131,0.00018,17.13228]
[1778170429928,32.63,79794.16,12.5,0.25102,0.00018,17.12142]
[1778170430790,32.63,79795.53,12.5,0.25127,0.00018,17.13065]
[1778170436321,32.63,79796.63,12.5,0.25146,0.00018,17.13782]
[1778170442166,32.63,79794.42,12.5,0.25105,0.00018,17.12257]
[1778170444007,32.63,79795.33,12.5,0.25122,0.00018,17.12868]
[1778170444180,32.63,79796.68,12.5,0.25146,0.00018,17.13776]
[1778170445187,32.63,79804.48,12.5,0.25288,0.00018,17.19036]
[1778170447710,32.62,79804.37,12.5,0.25285,0.00018,17.18942]
[1778170448278,32.62,79804.37,12.5,0.25285,0.00018,17.18942]
[1778170449869,32.62,79794.82,12.5,0.25111,0.00018,17.12481]
[1778170453109,32.62,79799.62,12.5,0.25198,0.00018,17.15718]
[1778170453797,32.62,79805.0,12.5,0.25296,0.00018,17.19341]
[1778170453825,32.62,79805.0,12.5,0.25296,0.00018,17.19341]
[1778170453900,32.62,79805.0,12.5,0.25296,0.00018,17.19341]
[1778170454379,32.62,79805.0,12.5,0.25296,0.00018,17.19341]
[1778170456145,32.62,79809.64,12.5,0.25381,0.00018,17.22462]
[1778170458181,32.62,79809.39,12.5,0.25376,0.00018,17.22289]
[1778170461933,32.62,79815.41,12.5,0.25486,0.00018,17.2631]
[1778170468386,32.62,79817.89,12.5,0.2553,0.00018,17.27929]
[1778170472650,32.62,79817.82,12.5,0.25523,0.00018,17.27328]
[1778170477185,32.62,79816.66,12.5,0.25501,0.00018,17.26515]
[1778170482450,32.62,79818.29,12.5,0.2553,0.00018,17.27578]
[1778170484853,32.62,79817.81,12.5,0.25521,0.00018,17.2724]
[1778170487773,32.62,79820.57,12.5,0.25571,0.00018,17.29067]
[1778170491504,32.61,79825.41,12.5,0.25659,0.00018,17.32286]
[1778170491624,32.61,79825.41,12.5,0.25659,0.00018,17.32286]
[1778170492520,32.61,79826.23,12.5,0.25674,0.00018,17.32826]
[1778170493157,32.61,79826.23,12.5,0.25674,0.00018,17.32826]
[1778170494600,32.61,79826.65,12.5,0.25681,0.00018,17.33104]
[1778170495769,32.61,79829.65,12.5,0.25737,0.00018,17.35102]
[1778170497317,32.61,79830.34,12.5,0.25749,0.00018,17.35558]
[1778170501624,32.61,79827.13,12.5,0.2569,0.00018,17.33409]
[1778170501809,32.61,79827.02,12.5,0.25688,0.00018,17.33333]
[1778170503346,32.61,79822.85,12.5,0.25611,0.00018,17.30547]
[1778170503822,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170503906,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170503938,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170503949,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170504102,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170504143,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170504477,32.61,79821.36,12.5,0.25584,0.00018,17.29552]
[1778170504702,32.61,79810.07,12.5,0.25377,0.00018,17.21976]
[1778170505611,32.61,79810.07,12.5,0.25377,0.00018,17.21976]
[1778170505620,32.61,79802.88,12.5,0.25246,0.00018,17.17126]
[1778170505892,32.61,79802.88,12.5,0.25246,0.00018,17.17126]
[1778170506630,32.61,79802.88,12.5,0.25246,0.00018,17.17126]
[1778170506634,32.61,79802.88,12.5,0.25246,0.00018,17.17126]
[1778170507787,32.61,79794.84,12.5,0.25099,0.00018,17.11688]
[1778170508055,32.61,79794.84,12.5,0.25099,0.00018,17.11688]
[1778170509260,32.61,79795.2,12.5,0.25106,0.00018,17.11931]
[1778170509664,32.61,79795.2,12.5,0.25106,0.00018,17.11931]
[1778170510199,32.61,79791.42,12.5,0.25037,0.00018,17.0937]
[1778170510211,32.61,79791.42,12.5,0.25037,0.00018,17.0937]
[1778170510223,32.61,79791.42,12.5,0.25037,0.00018,17.0937]
[1778170510842,32.61,79788.03,12.5,0.24976,0.00018,17.07071]
[1778170511165,32.61,79788.03,12.5,0.24976,0.00018,17.07071]
[1778170511256,32.61,79788.03,12.5,0.24976,0.00018,17.07071]
[1778170511711,32.61,79788.03,12.5,0.24976,0.00018,17.07071]
[1778170511716,32.61,79788.03,12.5,0.24976,0.00018,17.07071]
[1778170511663,32.61,79771.61,12.5,0.24679,0.00018,16.95886]
[1778170511849,32.61,79771.61,12.5,0.24679,0.00018,16.95886]
[1778170512204,32.61,79771.61,12.5,0.24679,0.00018,16.95886]
[1778170512670,32.61,79764.95,12.5,0.24559,0.00018,16.91319]
[1778170512824,32.61,79764.95,12.5,0.24559,0.00018,16.91319]
[1778170513266,32.61,79764.95,12.5,0.24559,0.00018,16.91319]
[1778170513766,32.61,79762.53,12.5,0.24516,0.00018,16.89657]
[1778170514898,32.61,79758.38,12.5,0.24441,0.00018,16.86807]
[1778170517716,32.61,79759.05,12.5,0.24453,0.00018,16.87275]
[1778170518094,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518125,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518298,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518345,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518510,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518596,32.61,79759.21,12.5,0.24456,0.00018,16.87388]
[1778170518715,32.61,79750.85,12.5,0.24307,0.00018,16.81635]
[1778170519418,32.61,79750.85,12.5,0.24307,0.00018,16.81635]
[1778170519723,32.61,79741.93,12.5,0.24148,0.00018,16.75475]
[1778170522351,32.61,79746.44,12.5,0.24229,0.00018,16.78606]
[1778170522445,32.61,79746.44,12.5,0.24229,0.00018,16.78606]
[1778170522743,32.61,79739.19,12.5,0.241,0.00018,16.73595]
[1778170524227,32.61,79739.19,12.5,0.241,0.00018,16.736]
[1778170524484,32.61,79739.19,12.5,0.241,0.00018,16.736]
[1778170524591,32.61,79739.19,12.5,0.241,0.00018,16.736]
[1778170524614,32.61,79739.19,12.5,0.241,0.00018,16.736]
[1778170524700,32.61,79739.19,12.5,0.241,0.00018,16.736]
[1778170524912,32.61,79735.57,12.5,0.24036,0.00018,16.71099]
[1778170525347,32.61,79732.62,12.5,0.23983,0.00018,16.69049]
[1778170526159,32.61,79732.62,12.5,0.23983,0.00018,16.69049]
[1778170527124,32.61,79726.84,12.5,0.23881,0.00018,16.65033]
[1778170527209,32.61,79726.84,12.5,0.23881,0.00018,16.65033]
[1778170527409,32.61,79726.84,12.5,0.23881,0.00018,16.65033]
[1778170527585,32.61,79727.93,12.5,0.239,0.00018,16.65792]
[1778170528389,32.61,79727.93,12.5,0.239,0.00018,16.65792]
[1778170528444,32.61,79727.93,12.5,0.239,0.00018,16.65792]
[1778170528733,32.61,79727.93,12.5,0.239,0.00018,16.65792]
[1778170528647,32.61,79733.33,12.5,0.23996,0.00018,16.69554]
[1778170530580,32.61,79729.35,12.5,0.23925,0.00018,16.66788]
[1778170532239,32.61,79725.05,12.5,0.23845,0.00018,16.63268]
[1778170532623,32.61,79716.66,12.5,0.23697,0.00018,16.57426]
[1778170535710,32.62,79716.94,12.5,0.23702,0.00018,16.57632]
[1778170535877,32.62,79717.11,12.5,0.23705,0.00018,16.5776]
[1778170538238,32.62,79716.42,12.5,0.23693,0.00018,16.57296]
[1778170538306,32.62,79716.42,12.5,0.23693,0.00018,16.57296]
[1778170538352,32.62,79717.05,12.5,0.23705,0.00018,16.57754]
[1778170539434,32.62,79717.05,12.5,0.23705,0.00018,16.57754]
[1778170539540,32.62,79717.05,12.5,0.23705,0.00018,16.57754]
[1778170539549,32.62,79717.05,12.5,0.23705,0.00018,16.57754]
[1778170539755,32.62,79717.05,12.5,0.23705,0.00018,16.57754]
[1778170540175,32.62,79718.75,12.5,0.23736,0.00018,16.58961]
[1778170540705,32.62,79718.75,12.5,0.23736,0.00018,16.58961]
[1778170541495,32.62,79724.29,12.5,0.23834,0.00018,16.6284]
[1778170541698,32.62,79724.29,12.5,0.23834,0.00018,16.6284]
[1778170541763,32.62,79735.25,12.5,0.24028,0.00018,16.70465]
[1778170543039,32.62,79741.36,12.5,0.24137,0.00018,16.74699]
[1778170543667,32.62,79756.13,12.5,0.244,0.00018,16.84881]
[1778170545282,32.62,79760.52,12.5,0.24479,0.00018,16.87898]
[1778170547231,32.62,79763.22,12.5,0.24527,0.00018,16.89748]
[1778170547325,32.62,79763.22,12.5,0.24527,0.00018,16.89748]
[1778170547449,32.62,79763.66,12.5,0.24535,0.00018,16.90044]
[1778170549499,32.62,79759.9,12.5,0.24467,0.00018,16.8745]
[1778170550432,32.62,79757.87,12.5,0.24431,0.00018,16.86044]
[1778170550898,32.62,79755.58,12.5,0.24389,0.00018,16.84459]
[1778170551175,32.62,79755.58,12.5,0.24389,0.00018,16.84459]
[1778170556361,32.61,79751.01,12.5,0.24306,0.00018,16.81259]
[1778170557825,32.61,79753.98,12.5,0.24359,0.00018,16.8329]
[1778170562182,32.61,79751.81,12.5,0.24319,0.00018,16.81762]
[1778170563129,32.61,79744.39,12.5,0.24186,0.00018,16.7663]
[1778170568792,32.61,79744.23,12.5,0.24183,0.00018,16.76503]
[1778170570025,32.61,79740.67,12.5,0.2412,0.00018,16.74037]
[1778170570152,32.61,79740.67,12.5,0.2412,0.00018,16.74037]
[1778170570191,32.61,79740.67,12.5,0.2412,0.00018,16.74037]
[1778170570450,32.61,79740.67,12.5,0.2412,0.00018,16.74037]
[1778170570509,32.61,79740.67,12.5,0.2412,0.00018,16.74037]
[1778170570624,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170570913,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170570924,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170570942,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170570955,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170571251,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170571295,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170571306,32.61,79735.87,12.5,0.24034,0.00018,16.70715]
[1778170571680,32.61,79731.02,12.5,0.23948,0.00018,16.67336]
[1778170572131,32.61,79731.02,12.5,0.23948,0.00018,16.67336]
[1778170573621,32.61,79725.83,12.5,0.23856,0.00018,16.63718]
[1778170575626,32.61,79725.97,12.5,0.23858,0.00018,16.63812]
[1778170575709,32.61,79725.97,12.5,0.23858,0.00018,16.63812]
[1778170575662,32.61,79723.7,12.5,0.23818,0.00018,16.62226]
[1778170580860,32.61,79723.95,12.5,0.23824,0.00018,16.62442]
[1778170581124,32.61,79723.95,12.5,0.23824,0.00018,16.62442]
[1778170581147,32.61,79723.95,12.5,0.23824,0.00018,16.62442]
[1778170581295,32.61,79723.95,12.5,0.23824,0.00018,16.62442]
[1778170582634,32.61,79726.94,12.5,0.23877,0.00018,16.64547]
[1778170582998,32.61,79733.44,12.5,0.23993,0.00018,16.69075]
[1778170586188,32.61,79723.2,12.5,0.23812,0.00018,16.61968]
[1778170590029,32.62,79722.27,12.5,0.23796,0.00018,16.61352]
[1778170590099,32.62,79722.27,12.5,0.23796,0.00018,16.61352]
[1778170590386,32.62,79722.27,12.5,0.23796,0.00018,16.61352]
[1778170590554,32.62,79722.27,12.5,0.23796,0.00018,16.61352]
[1778170590618,32.62,79729.62,12.5,0.23926,0.00018,16.66481]
[1778170592163,32.62,79732.91,12.5,0.23981,0.00018,16.68256]
[1778170592172,32.62,79732.91,12.5,0.23981,0.00018,16.68256]
[1778170592407,32.62,79732.91,12.5,0.23981,0.00018,16.68256]
[1778170592550,32.62,79732.91,12.5,0.23981,0.00018,16.68256]
[1778170592580,32.62,79732.91,12.5,0.23981,0.00018,16.68256]
[1778170592638,32.62,79725.8,12.5,0.23855,0.00018,16.63317]
[1778170592865,32.62,79725.8,12.5,0.23855,0.00018,16.63317]
[1778170594015,32.62,79726.65,12.5,0.2387,0.00018,16.63919]
[1778170594025,32.62,79726.65,12.5,0.2387,0.00018,16.63919]
[1778170594157,32.62,79726.65,12.5,0.2387,0.00018,16.63919]
[1778170594256,32.62,79722.75,12.5,0.23801,0.00018,16.61199]
[1778170596551,32.62,79721.72,12.5,0.23783,0.00018,16.60481]
[1778170596861,32.62,79721.13,12.5,0.23772,0.00018,16.6007]
[1778170596879,32.62,79721.13,12.5,0.23772,0.00018,16.6007]
[1778170598813,32.62,79720.2,12.5,0.23756,0.00018,16.59423]
[1778170599729,32.62,79719.56,12.5,0.23745,0.00018,16.58978]
[1778170599739,32.62,79719.56,12.5,0.23745,0.00018,16.58978]
[1778170599750,32.62,79719.56,12.5,0.23745,0.00018,16.58978]
[1778170599825,32.62,79719.65,12.5,0.23746,0.00018,16.59044]
[1778170601346,32.62,79715.48,12.5,0.23673,0.00018,16.56132]
[1778170601672,32.62,79705.65,12.5,0.235,0.00018,16.49254]
[1778170604167,32.62,79704.94,12.5,0.23488,0.00018,16.4878]
[1778170604214,32.62,79704.94,12.5,0.23488,0.00018,16.4878]
[1778170604263,32.62,79704.94,12.5,0.23488,0.00018,16.4878]
[1778170604314,32.62,79704.94,12.5,0.23488,0.00018,16.4878]
[1778170604756,32.62,79707.19,12.5,0.23528,0.00018,16.50369]
[1778170605097,32.62,79707.19,12.5,0.23528,0.00018,16.50369]
[1778170606223,32.62,79710.41,12.5,0.23585,0.00018,16.52625]
[1778170609913,32.62,79711.04,12.5,0.23597,0.00018,16.53113]
[1778170609979,32.62,79711.04,12.5,0.23597,0.00018,16.53113]
[1778170610268,32.62,79711.04,12.5,0.23597,0.00018,16.53113]
[1778170610695,32.62,79711.04,12.5,0.23597,0.00018,16.53113]
[1778170610824,32.62,79711.04,12.5,0.23597,0.00018,16.53113]
[1778170610808,32.62,79718.8,12.5,0.23734,0.00018,16.58558]
[1778170611006,32.62,79718.8,12.5,0.23734,0.00018,16.58558]
[1778170611434,32.62,79718.8,12.5,0.23734,0.00018,16.58558]
[1778170611532,32.62,79718.8,12.5,0.23734,0.00018,16.58558]
[1778170611748,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170611933,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612152,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612186,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612213,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612443,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612522,32.62,79733.38,12.5,0.23993,0.00018,16.68721]
[1778170612691,32.62,79740.87,12.5,0.24126,0.00018,16.73917]
[1778170613778,32.62,79740.87,12.5,0.24126,0.00018,16.73917]
[1778170614448,32.62,79743.8,12.5,0.24178,0.00018,16.75954]
[1778170614485,32.62,79743.8,12.5,0.24178,0.00018,16.75954]
[1778170614752,32.62,79743.8,12.5,0.24178,0.00018,16.75954]
[1778170614836,32.62,79743.19,12.5,0.24168,0.00018,16.7554]
[1778170614853,32.62,79743.19,12.5,0.24168,0.00018,16.7554]
[1778170614985,32.62,79743.19,12.5,0.24168,0.00018,16.7554]
[1778170615405,32.62,79735.02,12.5,0.24022,0.00018,16.69878]
[1778170618171,32.62,79732.79,12.5,0.23983,0.00018,16.68338]
[1778170618234,32.62,79732.79,12.5,0.23983,0.00018,16.68338]
[1778170618505,32.62,79732.79,12.5,0.23983,0.00018,16.68338]
[1778170619481,32.62,79735.15,12.5,0.24025,0.00018,16.6998]
[1778170619499,32.62,79735.15,12.5,0.24025,0.00018,16.6998]
[1778170620519,32.62,79738.65,12.5,0.24087,0.00018,16.72417]
[1778170620839,32.62,79738.65,12.5,0.24087,0.00018,16.72417]
[1778170621004,32.62,79735.83,12.5,0.24037,0.00018,16.70471]
[1778170622020,32.62,79730.16,12.5,0.23937,0.00018,16.66537]
[1778170622169,32.62,79730.16,12.5,0.23937,0.00018,16.66537]
[1778170622187,32.62,79730.16,12.5,0.23937,0.00018,16.66537]
[1778170622187,32.62,79730.16,12.5,0.23937,0.00018,16.66537]
[1778170622470,32.62,79717.8,12.5,0.23718,0.00018,16.57928]
[1778170623134,32.62,79717.8,12.5,0.23718,0.00018,16.57928]
[1778170625864,32.62,79714.88,12.5,0.23667,0.00018,16.55895]
[1778170628581,32.62,79714.71,12.5,0.23664,0.00018,16.55787]
[1778170628692,32.62,79714.71,12.5,0.23664,0.00018,16.55787]
[1778170628740,32.62,79714.47,12.5,0.2366,0.00018,16.55625]
[1778170629012,32.62,79714.47,12.5,0.2366,0.00018,16.55625]
[1778170629511,32.62,79719.29,12.5,0.23745,0.00018,16.58996]
[1778170632701,32.62,79716.1,12.5,0.23689,0.00018,16.56775]
[1778170632802,32.63,79718.16,12.5,0.23726,0.00018,16.58218]
[1778170633432,32.63,79718.16,12.5,0.23726,0.00018,16.58218]
[1778170633786,32.63,79718.16,12.5,0.23726,0.00018,16.58218]
[1778170633833,32.63,79718.16,12.5,0.23726,0.00018,16.58218]
[1778170633803,32.63,79727.93,12.5,0.23899,0.00018,16.6504]
[1778170634366,32.63,79727.93,12.5,0.23899,0.00018,16.6504]
[1778170634404,32.63,79727.93,12.5,0.23899,0.00018,16.6504]
[1778170634411,32.63,79727.93,12.5,0.23899,0.00018,16.6504]
[1778170638639,32.63,79723.0,12.5,0.23813,0.00018,16.61655]
[1778170639439,32.63,79725.44,12.5,0.23856,0.00018,16.63365]
[1778170641146,32.63,79732.02,12.5,0.23973,0.00018,16.67964]
[1778170641920,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170641954,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642027,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642132,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642160,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642243,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642546,32.63,79731.15,12.5,0.23958,0.00018,16.67365]
[1778170642684,32.63,79743.39,12.5,0.24176,0.00018,16.75862]
[1778170643090,32.63,79743.39,12.5,0.24176,0.00018,16.75862]
[1778170643480,32.63,79743.39,12.5,0.24176,0.00018,16.75862]
[1778170644399,32.63,79743.68,12.5,0.24181,0.00018,16.7607]
[1778170644663,32.63,79743.68,12.5,0.24181,0.00018,16.7607]
[1778170644738,32.63,79743.68,12.5,0.24181,0.00018,16.7607]
[1778170645028,32.63,79742.27,12.5,0.24156,0.00018,16.75103]
[1778170645182,32.63,79742.27,12.5,0.24156,0.00018,16.75103]
[1778170645514,32.63,79742.27,12.5,0.24156,0.00018,16.75103]
[1778170645780,32.63,79733.52,12.5,0.24001,0.00018,16.69051]
[1778170646139,32.63,79733.52,12.5,0.24001,0.00018,16.69051]
[1778170646191,32.63,79733.52,12.5,0.24001,0.00018,16.69051]
[1778170646366,32.63,79733.52,12.5,0.24001,0.00018,16.69051]
[1778170646633,32.63,79726.87,12.5,0.23883,0.00018,16.64434]
[1778170648397,32.63,79724.15,12.5,0.23835,0.00018,16.62536]
[1778170651624,32.63,79728.77,12.5,0.23916,0.00018,16.65736]
[1778170651668,32.63,79731.32,12.5,0.23957,0.00018,16.6697]
[1778170652081,32.63,79731.32,12.5,0.23957,0.00018,16.6697]
[1778170655561,32.63,79733.51,12.5,0.23996,0.00018,16.68502]
[1778170655575,32.63,79733.51,12.5,0.23996,0.00018,16.68502]
[1778170655613,32.63,79733.51,12.5,0.23996,0.00018,16.68502]
[1778170655836,32.63,79733.51,12.5,0.23996,0.00018,16.68502]
[1778170656288,32.63,79736.26,12.5,0.24045,0.00018,16.70413]
[1778170657156,32.63,79742.9,12.5,0.24163,0.00018,16.75011]
[1778170659926,32.63,79737.29,12.5,0.24063,0.00018,16.71127]
[1778170660690,32.63,79737.29,12.5,0.24063,0.00018,16.71127]
[1778170665011,32.63,79742.5,12.5,0.24156,0.00018,16.74745]
[1778170665178,32.63,79742.5,12.5,0.24156,0.00018,16.74745]
[1778170665671,32.63,79742.5,12.5,0.24156,0.00018,16.74745]
[1778170665768,32.63,79749.73,12.5,0.24285,0.00018,16.79735]
[1778170666028,32.63,79749.73,12.5,0.24285,0.00018,16.79735]
[1778170667774,32.63,79751.04,12.5,0.24308,0.00018,16.80641]
[1778170667823,32.63,79751.04,12.5,0.24308,0.00018,16.80641]
[1778170667862,32.63,79756.38,12.5,0.24404,0.00018,16.8432]
[1778170668057,32.63,79756.38,12.5,0.24404,0.00018,16.8432]
[1778170668146,32.63,79756.38,12.5,0.24404,0.00018,16.8432]
[1778170668217,32.63,79756.38,12.5,0.24404,0.00018,16.8432]
[1778170668470,32.63,79756.38,12.5,0.24404,0.00018,16.8432]
[1778170668897,32.63,79770.87,12.5,0.24665,0.00018,16.94266]
[1778170669796,32.63,79780.94,12.5,0.24846,0.00018,17.01135]
[1778170670115,32.63,79780.94,12.5,0.24846,0.00018,17.01135]
[1778170670224,32.63,79780.94,12.5,0.24846,0.00018,17.01135]
[1778170670289,32.63,79780.94,12.5,0.24846,0.00018,17.01135]
[1778170673328,32.63,79785.96,12.5,0.24936,0.00018,17.04522]
[1778170673501,32.63,79785.96,12.5,0.24936,0.00018,17.04522]
[1778170673558,32.63,79785.96,12.5,0.24936,0.00018,17.04522]
[1778170673709,32.63,79785.96,12.5,0.24936,0.00018,17.04522]
[1778170676389,32.63,79789.4,12.5,0.24998,0.00018,17.06818]
[1778170678926,32.63,79790.89,12.5,0.25023,0.00018,17.07787]
[1778170681958,32.63,79784.68,12.5,0.2491,0.00018,17.03526]
[1778170685470,32.62,79782.41,12.5,0.24868,0.00018,17.0196]
[1778170689589,32.62,79784.57,12.5,0.24906,0.00018,17.03401]
[1778170689589,32.62,79784.57,12.5,0.24906,0.00018,17.03401]
[1778170690402,32.62,79783.88,12.5,0.24893,0.00018,17.02913]
[1778170690730,32.62,79783.88,12.5,0.24893,0.00018,17.02913]
[1778170690767,32.62,79778.88,12.5,0.24803,0.00018,16.99502]
[1778170691530,32.62,79778.88,12.5,0.24803,0.00018,16.99502]
[1778170691801,32.62,79778.88,12.5,0.24803,0.00018,16.99502]
[1778170691820,32.62,79775.78,12.5,0.24746,0.00018,16.97373]
[1778170695515,32.62,79779.83,12.5,0.24819,0.00018,17.00118]
[1778170697269,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697463,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697470,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697477,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697544,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697629,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697650,32.62,79779.49,12.5,0.24813,0.00018,16.99881]
[1778170697774,32.62,79781.12,12.5,0.24842,0.00018,17.00979]
[1778170698272,32.62,79781.12,12.5,0.24842,0.00018,17.00979]
[1778170698609,32.62,79781.12,12.5,0.24842,0.00018,17.00979]
[1778170698913,32.62,79781.12,12.5,0.24842,0.00018,17.00979]
[1778170698814,32.62,79768.4,12.5,0.24612,0.00018,16.92285]
[1778170699538,32.62,79768.4,12.5,0.24612,0.00018,16.92285]
[1778170699847,32.62,79768.4,12.5,0.24612,0.00018,16.92285]
[1778170699916,32.62,79768.4,12.5,0.24612,0.00018,16.92285]
[1778170700369,32.62,79763.82,12.5,0.2453,0.00018,16.89141]
[1778170700868,32.62,79763.82,12.5,0.2453,0.00018,16.89141]
[1778170701626,32.62,79767.32,12.5,0.24592,0.00018,16.91533]
[1778170703941,32.62,79764.65,12.5,0.24544,0.00018,16.89692]
[1778170704061,32.62,79764.65,12.5,0.24544,0.00018,16.89692]
[1778170705882,32.62,79763.64,12.5,0.24526,0.00018,16.8899]
[1778170705975,32.62,79760.55,12.5,0.2447,0.00018,16.86867]
[1778170705982,32.62,79760.55,12.5,0.2447,0.00018,16.86867]
[1778170707167,32.62,79753.7,12.5,0.24348,0.00018,16.82159]
[1778170707913,32.62,79753.7,12.5,0.24348,0.00018,16.82159]
[1778170707526,32.62,79742.79,12.5,0.24153,0.00018,16.74641]
[1778170708750,32.62,79742.79,12.5,0.24153,0.00018,16.74641]
[1778170711802,32.62,79746.53,12.5,0.2422,0.00018,16.77246]
[1778170712181,32.62,79748.5,12.5,0.24251,0.00018,16.78094]
[1778170712193,32.62,79748.5,12.5,0.24251,0.00018,16.78094]
[1778170714196,32.62,79749.0,12.5,0.2426,0.00018,16.78446]
[1778170714872,32.62,79749.0,12.5,0.2426,0.00018,16.78446]
[1778170716693,32.62,79750.93,12.5,0.24295,0.00018,16.79798]
[1778170716724,32.62,79750.93,12.5,0.24295,0.00018,16.79798]
[1778170716765,32.62,79750.93,12.5,0.24295,0.00018,16.79798]
[1778170716875,32.62,79751.23,12.5,0.24301,0.00018,16.80011]
[1778170718138,32.62,79743.8,12.5,0.24168,0.00018,16.74886]
[1778170720808,32.62,79742.84,12.5,0.24152,0.00018,16.74237]
[1778170721291,32.62,79740.76,12.5,0.24115,0.00018,16.72808]
[1778170725067,32.62,79733.32,12.5,0.23983,0.00018,16.67675]
[1778170730827,32.63,79732.24,12.5,0.23965,0.00018,16.66958]
[1778170731051,32.63,79732.11,12.5,0.23963,0.00018,16.66881]
[1778170731231,32.63,79731.73,12.5,0.23956,0.00018,16.66617]
[1778170732356,32.63,79731.73,12.5,0.23956,0.00018,16.66617]
[1778170737285,32.62,79732.92,12.5,0.23977,0.00018,16.67411]
[1778170737350,32.62,79732.92,12.5,0.23977,0.00018,16.67411]
[1778170739808,32.62,79727.25,12.5,0.23876,0.00018,16.63449]
[1778170740312,32.62,79725.8,12.5,0.2385,0.00018,16.62437]
[1778170740512,32.62,79725.8,12.5,0.2385,0.00018,16.62437]
[1778170741314,32.62,79725.49,12.5,0.23844,0.00018,16.6222]
[1778170741822,32.62,79718.22,12.5,0.23716,0.00018,16.5715]
[1778170742704,32.62,79718.22,12.5,0.23716,0.00018,16.5715]
[1778170742808,32.62,79718.22,12.5,0.23716,0.00018,16.5715]
[1778170743457,32.62,79717.75,12.5,0.23708,0.00018,16.56827]
[1778170743570,32.62,79717.75,12.5,0.23708,0.00018,16.56827]
[1778170743609,32.62,79717.75,12.5,0.23708,0.00018,16.56827]
[1778170743965,32.62,79717.75,12.5,0.23708,0.00018,16.56827]
[1778170745481,32.62,79711.38,12.5,0.23596,0.00018,16.52378]
[1778170745568,32.62,79711.38,12.5,0.23596,0.00018,16.52378]
[1778170745858,32.62,79711.38,12.5,0.23596,0.00018,16.52378]
[1778170749809,32.63,79707.57,12.5,0.2353,0.00018,16.49749]
[1778170753630,32.63,79708.8,12.5,0.23553,0.00018,16.50673]
[1778170754459,32.63,79709.4,12.5,0.23564,0.00018,16.51105]
[1778170759775,32.63,79708.62,12.5,0.23551,0.00018,16.50615]
[1778170760453,32.63,79708.84,12.5,0.23556,0.00018,16.5078]
[1778170761222,32.63,79715.21,12.5,0.23668,0.00018,16.55246]
[1778170761450,32.63,79715.21,12.5,0.23668,0.00018,16.55246]
[1778170761823,32.63,79715.21,12.5,0.23668,0.00018,16.55246]
[1778170761848,32.63,79715.21,12.5,0.23668,0.00018,16.55246]
[1778170762362,32.63,79719.29,12.5,0.2374,0.00018,16.58113]
[1778170764022,32.63,79720.0,12.5,0.23753,0.00018,16.58613]
[1778170764065,32.63,79720.0,12.5,0.23753,0.00018,16.58613]
[1778170764972,32.63,79723.1,12.5,0.23808,0.00018,16.60789]
[1778170765786,32.63,79723.1,12.5,0.23808,0.00018,16.60789]
[1778170768846,32.63,79729.06,12.5,0.23914,0.00018,16.64967]
[1778170774156,32.63,79734.71,12.5,0.24011,0.00018,16.68386]
[1778170774216,32.63,79734.71,12.5,0.24011,0.00018,16.68386]
[1778170777255,32.63,79727.63,12.5,0.23885,0.00018,16.63481]
[1778170780543,32.64,79722.89,12.5,0.23802,0.00018,16.60208]
[1778170782776,32.64,79728.64,12.5,0.23904,0.00018,16.64226]
[1778170782842,32.64,79728.64,12.5,0.23904,0.00018,16.64226]
[1778170785494,32.64,79731.1,12.5,0.23948,0.00018,16.65949]
[1778170786512,32.64,79730.57,12.5,0.23939,0.00018,16.65585]
[1778170786558,32.64,79730.57,12.5,0.23939,0.00018,16.65585]
[1778170787534,32.64,79730.11,12.5,0.23931,0.00018,16.6527]
[1778170792873,32.64,79730.97,12.5,0.23947,0.00018,16.65895]
[1778170793620,32.64,79731.14,12.5,0.2395,0.00018,16.66017]
[1778170793708,32.64,79731.14,12.5,0.2395,0.00018,16.66017]
[1778170795769,32.64,79729.54,12.5,0.23922,0.00018,16.64912]
[1778170797403,32.64,79729.19,12.5,0.23916,0.00018,16.64677]
[1778170799869,32.64,79730.95,12.5,0.23947,0.00018,16.65908]
[1778170799893,32.64,79730.95,12.5,0.23947,0.00018,16.65908]
[1778170799899,32.64,79730.95,12.5,0.23947,0.00018,16.65908]
[1778170799900,32.64,79730.95,12.5,0.23947,0.00018,16.65908]
[1778170800599,32.64,79735.97,12.5,0.24037,0.00018,16.69394]
[1778170802628,32.64,79737.27,12.5,0.2406,0.00018,16.70291]
[1778170802639,32.64,79737.27,12.5,0.2406,0.00018,16.70291]
[1778170802897,32.64,79737.27,12.5,0.2406,0.00018,16.70291]
[1778170804370,32.64,79743.06,12.5,0.24162,0.00018,16.7429]
[1778170804679,32.64,79743.06,12.5,0.24162,0.00018,16.7429]
[1778170804793,32.64,79743.06,12.5,0.24162,0.00018,16.7429]
[1778170805093,32.64,79741.48,12.5,0.24134,0.00018,16.73192]
[1778170805873,32.64,79741.48,12.5,0.24134,0.00018,16.73192]
[1778170805952,32.64,79741.48,12.5,0.24134,0.00018,16.73192]
[1778170807223,32.64,79737.22,12.5,0.24058,0.00018,16.70237]
[1778170807566,32.64,79737.22,12.5,0.24058,0.00018,16.70237]
[1778170807686,32.64,79737.22,12.5,0.24058,0.00018,16.70237]
[1778170807832,32.64,79737.22,12.5,0.24058,0.00018,16.70237]
[1778170808053,32.64,79744.38,12.5,0.24186,0.00018,16.75189]
[1778170808110,32.64,79744.38,12.5,0.24186,0.00018,16.75189]
[1778170808129,32.64,79744.38,12.5,0.24186,0.00018,16.75189]
[1778170808189,32.64,79744.38,12.5,0.24186,0.00018,16.75189]
[1778170808798,32.64,79759.47,12.5,0.24455,0.00018,16.85583]
[1778170810898,32.64,79757.93,12.5,0.24428,0.00018,16.84527]
[1778170810913,32.64,79757.93,12.5,0.24428,0.00018,16.84527]
[1778170810930,32.64,79757.93,12.5,0.24428,0.00018,16.84527]
[1778170811549,32.64,79758.85,12.5,0.24444,0.00018,16.85156]
[1778170812058,32.64,79768.65,12.5,0.2462,0.00018,16.9188]
[1778170815193,32.64,79767.45,12.5,0.24599,0.00018,16.91057]
[1778170815429,32.64,79767.45,12.5,0.24599,0.00018,16.91057]
[1778170815549,32.64,79767.45,12.5,0.24599,0.00018,16.91057]
[1778170815561,32.64,79767.45,12.5,0.24599,0.00018,16.91057]
[1778170815583,32.64,79767.45,12.5,0.24599,0.00018,16.91057]
[1778170815847,32.64,79774.73,12.5,0.2473,0.00018,16.96033]
[1778170817301,32.64,79779.19,12.5,0.2481,0.00018,16.99069]
[1778170817578,32.64,79779.19,12.5,0.2481,0.00018,16.99069]
[1778170817614,32.64,79779.19,12.5,0.2481,0.00018,16.99069]
[1778170817959,32.64,79779.19,12.5,0.2481,0.00018,16.99069]
[1778170818052,32.64,79784.65,12.5,0.24909,0.00018,17.02787]
[1778170818607,32.64,79784.65,12.5,0.24909,0.00018,17.02787]
[1778170820676,32.64,79785.34,12.5,0.24921,0.00018,17.03255]
[1778170821011,32.64,79785.34,12.5,0.24921,0.00018,17.03255]
[1778170821871,32.64,79788.19,12.5,0.24973,0.00018,17.05189]
[1778170821889,32.64,79787.2,12.5,0.24955,0.00018,17.04514]
[1778170823121,32.64,79787.07,12.5,0.24953,0.00018,17.04422]
[1778170823427,32.64,79787.07,12.5,0.24953,0.00018,17.04422]
[1778170823860,32.64,79787.07,12.5,0.24953,0.00018,17.04422]
[1778170823903,32.64,79793.19,12.5,0.25064,0.00018,17.08569]
[1778170824604,32.64,79793.19,12.5,0.25064,0.00018,17.08569]
[1778170825724,32.64,79793.15,12.5,0.25063,0.00018,17.08536]
[1778170826653,32.64,79793.9,12.5,0.25076,0.00018,17.09037]
[1778170828050,32.64,79794.19,12.5,0.25081,0.00018,17.09227]
[1778170828163,32.64,79794.12,12.5,0.2508,0.00018,17.09173]
[1778170828272,32.64,79794.12,12.5,0.2508,0.00018,17.09173]
[1778170828476,32.64,79794.12,12.5,0.2508,0.00018,17.09173]
[1778170828938,32.64,79803.08,12.5,0.25243,0.00018,17.15224]
[1778170829402,32.64,79803.08,12.5,0.25243,0.00018,17.15224]
[1778170830715,32.64,79807.14,12.5,0.25317,0.00018,17.17957]
[1778170832970,32.64,79817.63,12.5,0.25504,0.00018,17.24464]
[1778170833775,32.64,79817.63,12.5,0.25504,0.00018,17.24464]
[1778170837843,32.63,79815.11,12.5,0.25456,0.00018,17.22725]
[1778170838005,32.63,79815.75,12.5,0.25467,0.00018,17.23145]
[1778170840020,32.63,79807.58,12.5,0.25317,0.00018,17.1762]
[1778170845054,32.63,79811.66,12.5,0.25389,0.00018,17.2028]
[1778170847603,32.63,79811.69,12.5,0.25389,0.00018,17.20267]
[1778170847621,32.63,79811.69,12.5,0.25389,0.00018,17.20267]
[1778170849120,32.63,79804.13,12.5,0.2525,0.00018,17.15148]
[1778170849199,32.63,79804.13,12.5,0.2525,0.00018,17.15148]
[1778170850352,32.63,79803.09,12.5,0.25231,0.00018,17.14435]
[1778170850679,32.63,79803.09,12.5,0.25231,0.00018,17.14435]
[1778170850831,32.63,79803.09,12.5,0.25231,0.00018,17.14435]
[1778170850942,32.63,79803.09,12.5,0.25231,0.00018,17.14435]
[1778170851097,32.63,79800.94,12.5,0.25191,0.00018,17.12963]
[1778170851368,32.63,79800.94,12.5,0.25191,0.00018,17.12963]
[1778170853429,32.62,79798.91,12.5,0.25153,0.00018,17.11553]
[1778170854403,32.62,79799.14,12.5,0.25157,0.00018,17.11689]
[1778170856924,32.62,79797.2,12.5,0.2512,0.00018,17.10344]
[1778170856951,32.62,79797.2,12.5,0.2512,0.00018,17.10344]
[1778170857073,32.62,79802.21,12.5,0.25211,0.00018,17.13709]
[1778170857382,32.62,79802.21,12.5,0.25211,0.00018,17.13709]
[1778170857860,32.62,79802.21,12.5,0.25211,0.00018,17.13709]
[1778170858101,32.62,79802.21,12.5,0.25211,0.00018,17.13709]
[1778170857865,32.62,79808.04,12.5,0.25317,0.00018,17.17636]
[1778170859054,32.62,79817.23,12.5,0.25485,0.00018,17.23804]
[1778170859432,32.62,79817.23,12.5,0.25485,0.00018,17.23804]
[1778170861576,32.62,79819.66,12.5,0.2553,0.00018,17.25432]
[1778170862061,32.62,79819.66,12.5,0.2553,0.00018,17.25432]
[1778170862214,32.62,79819.66,12.5,0.2553,0.00018,17.25432]
[1778170862046,32.62,79820.35,12.5,0.25542,0.00018,17.25893]
[1778170862253,32.62,79820.35,12.5,0.25542,0.00018,17.25893]
[1778170862316,32.62,79820.35,12.5,0.25542,0.00018,17.25893]
[1778170862396,32.62,79820.35,12.5,0.25542,0.00018,17.25893]
[1778170862518,32.62,79820.35,12.5,0.25542,0.00018,17.25893]
[1778170863064,32.62,79832.21,12.5,0.2576,0.00018,17.3381]
[1778170863645,32.62,79851.6,12.5,0.26119,0.00019,17.46658]
[1778170864536,32.62,79851.6,12.5,0.26119,0.00019,17.46658]
[1778170865042,32.62,79860.18,12.5,0.26278,0.00019,17.52291]
[1778170867589,32.62,79857.51,12.5,0.26228,0.00019,17.50527]
[1778170868313,32.62,79858.46,12.5,0.26245,0.00019,17.51133]
[1778170868352,32.62,79858.46,12.5,0.26245,0.00019,17.51133]
[1778170869006,32.62,79855.19,12.5,0.26184,0.00019,17.48964]
[1778170870005,32.62,79855.19,12.5,0.26184,0.00019,17.48964]
[1778170870058,32.62,79855.19,12.5,0.26184,0.00019,17.48964]
[1778170870147,32.62,79850.5,12.5,0.26096,0.00019,17.45858]
[1778170870314,32.62,79850.5,12.5,0.26096,0.00019,17.45858]
[1778170870922,32.62,79850.5,12.5,0.26096,0.00019,17.45858]
[1778170871133,32.62,79850.5,12.5,0.26096,0.00019,17.45858]
[1778170871193,32.62,79844.45,12.5,0.25984,0.00019,17.41843]
[1778170871237,32.62,79844.45,12.5,0.25984,0.00019,17.41843]
[1778170871255,32.62,79844.45,12.5,0.25984,0.00019,17.41843]
[1778170871261,32.62,79844.45,12.5,0.25984,0.00019,17.41843]
[1778170871407,32.62,79844.45,12.5,0.25984,0.00019,17.41843]
[1778170871906,32.62,79831.27,12.5,0.2574,0.00018,17.33083]
[1778170872348,32.62,79831.27,12.5,0.2574,0.00018,17.33083]
[1778170872939,32.62,79831.27,12.5,0.2574,0.00018,17.33083]
[1778170873028,32.62,79823.58,12.5,0.25599,0.00018,17.27948]
[1778170873647,32.62,79823.58,12.5,0.25599,0.00018,17.27948]
[1778170873659,32.62,79823.58,12.5,0.25599,0.00018,17.27948]
[1778170874152,32.62,79824.14,12.5,0.25609,0.00018,17.28319]
[1778170876086,32.62,79823.84,12.5,0.25603,0.00018,17.28119]
[1778170876094,32.62,79823.84,12.5,0.25603,0.00018,17.28119]
[1778170878271,32.61,79829.76,12.5,0.25712,0.00018,17.32056]
[1778170878914,32.61,79829.76,12.5,0.25712,0.00018,17.32056]
[1778170878931,32.61,79829.76,12.5,0.25712,0.00018,17.32056]
[1778170878970,32.61,79829.76,12.5,0.25712,0.00018,17.32056]
[1778170879110,32.61,79826.82,12.5,0.25657,0.00018,17.3008]
[1778170879737,32.61,79826.82,12.5,0.25657,0.00018,17.3008]
[1778170879813,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880591,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880639,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880715,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880827,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880876,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880900,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170880956,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170881027,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170881138,32.61,79818.1,12.5,0.25497,0.00018,17.24235]
[1778170882038,32.61,79807.15,12.5,0.25296,0.00018,17.16853]
[1778170884304,32.61,79802.9,12.5,0.25218,0.00018,17.13968]
[1778170884374,32.61,79802.9,12.5,0.25218,0.00018,17.13968]
[1778170884790,32.61,79802.9,12.5,0.25218,0.00018,17.13968]
[1778170885349,32.61,79804.49,12.5,0.25246,0.00018,17.15031]
[1778170885430,32.61,79806.4,12.5,0.25281,0.00018,17.16319]
[1778170886828,32.61,79806.4,12.5,0.25281,0.00018,17.16319]
[1778170886995,32.61,79806.4,12.5,0.25281,0.00018,17.16319]
[1778170887089,32.61,79805.87,12.5,0.2527,0.00018,17.15917]
[1778170887693,32.61,79795.24,12.5,0.25077,0.00018,17.08733]
[1778170888166,32.61,79795.24,12.5,0.25077,0.00018,17.08733]
[1778170888293,32.61,79795.24,12.5,0.25077,0.00018,17.08733]
[1778170893490,32.61,79790.81,12.5,0.24991,0.00018,17.05194]
[1778170893848,32.61,79790.81,12.5,0.24991,0.00018,17.05194]
[1778170895210,32.61,79794.83,12.5,0.25064,0.00018,17.07919]
[1778170895812,32.61,79794.83,12.5,0.25064,0.00018,17.07919]
[1778170898252,32.61,79798.27,12.5,0.25127,0.00018,17.10233]
[1778170900010,32.61,79800.22,12.5,0.25162,0.00018,17.11545]
[1778170900039,32.61,79800.22,12.5,0.25162,0.00018,17.11545]
[1778170900402,32.61,79802.1,12.5,0.25196,0.00018,17.12798]
[1778170901105,32.61,79802.1,12.5,0.25196,0.00018,17.12798]
[1778170904130,32.61,79806.33,12.5,0.25272,0.00018,17.15629]
[1778170904158,32.61,79806.33,12.5,0.25272,0.00018,17.15629]
[1778170904835,32.61,79807.9,12.5,0.253,0.00018,17.16663]
[1778170905408,32.61,79807.9,12.5,0.253,0.00018,17.16663]
[1778170905585,32.61,79807.9,12.5,0.253,0.00018,17.16663]
[1778170905795,32.61,79807.9,12.5,0.253,0.00018,17.16663]
[1778170905940,32.61,79807.9,12.5,0.253,0.00018,17.16663]
[1778170906163,32.61,79814.69,12.5,0.25424,0.00018,17.21224]
[1778170907594,32.61,79818.44,12.5,0.25493,0.00018,17.23743]
[1778170908075,32.61,79818.44,12.5,0.25493,0.00018,17.23743]
[1778170908128,32.61,79826.06,12.5,0.25633,0.00018,17.2884]
[1778170910444,32.61,79831.8,12.5,0.25738,0.00018,17.32664]
[1778170911124,32.61,79831.8,12.5,0.25738,0.00018,17.32664]
[1778170911941,32.6,79828.09,12.5,0.2567,0.00018,17.30181]
[1778170912567,32.6,79826.9,12.5,0.25648,0.00018,17.29377]
[1778170913089,32.6,79826.9,12.5,0.25648,0.00018,17.29377]
[1778170913161,32.6,79825.51,12.5,0.25622,0.00018,17.28442]
[1778170918583,32.6,79819.08,12.5,0.25503,0.00018,17.24127]
[1778170920508,32.6,79819.96,12.5,0.2552,0.00018,17.24716]
[1778170920757,32.6,79819.96,12.5,0.2552,0.00018,17.24716]
[1778170921017,32.6,79819.96,12.5,0.2552,0.00018,17.24716]
[1778170921088,32.6,79821.55,12.5,0.25549,0.00018,17.25779]
[1778170922865,32.6,79825.72,12.5,0.25625,0.00018,17.28568]
[1778170923142,32.6,79825.72,12.5,0.25625,0.00018,17.28568]
[1778170923529,32.6,79826.32,12.5,0.25636,0.00018,17.28962]
[1778170923536,32.6,79826.32,12.5,0.25636,0.00018,17.28962]
[1778170923542,32.6,79826.32,12.5,0.25636,0.00018,17.28962]
[1778170923954,32.6,79826.32,12.5,0.25636,0.00018,17.28962]
[1778170927131,32.6,79833.48,12.5,0.25768,0.00018,17.33724]
[1778170927497,32.6,79834.22,12.5,0.25781,0.00018,17.34208]
[1778170927537,32.6,79834.22,12.5,0.25781,0.00018,17.34208]
[1778170927887,32.6,79834.22,12.5,0.25781,0.00018,17.34208]
[1778170928854,32.6,79835.24,12.5,0.25799,0.00018,17.34868]
[1778170929201,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929321,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929338,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929353,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929394,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929756,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929829,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170929863,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170930083,32.6,79837.48,12.5,0.25841,0.00018,17.36358]
[1778170930144,32.6,79845.21,12.5,0.25983,0.00019,17.41467]
[1778170931156,32.6,79856.17,12.5,0.26186,0.00019,17.487]
[1778170932070,32.6,79856.17,12.5,0.26186,0.00019,17.487]
[1778170934339,32.6,79854.15,12.5,0.26148,0.00019,17.47343]
[1778170937825,32.6,79857.64,12.5,0.26211,0.00019,17.49596]
[1778170939480,32.6,79849.55,12.5,0.26061,0.00019,17.44247]
[1778170939828,32.6,79849.55,12.5,0.26061,0.00019,17.44247]
[1778170940038,32.6,79851.01,12.5,0.26087,0.00019,17.45196]
[1778170940507,32.6,79851.01,12.5,0.26087,0.00019,17.45196]
[1778170940534,32.6,79851.01,12.5,0.26087,0.00019,17.45196]
[1778170940640,32.6,79851.01,12.5,0.26087,0.00019,17.45196]
[1778170940795,32.6,79851.01,12.5,0.26087,0.00019,17.45196]
[1778170942515,32.59,79841.69,12.5,0.25914,0.00018,17.39008]
[1778170947247,32.59,79843.25,12.5,0.25941,0.00019,17.39978]
[1778170947279,32.59,79843.25,12.5,0.25941,0.00019,17.39978]
[1778170947408,32.59,79843.25,12.5,0.25941,0.00019,17.39978]
[1778170947434,32.59,79843.25,12.5,0.25941,0.00019,17.39978]
[1778170947679,32.59,79843.25,12.5,0.25941,0.00019,17.39978]
[1778170947786,32.59,79854.63,12.5,0.26152,0.00019,17.47491]
[1778170948748,32.59,79854.63,12.5,0.26152,0.00019,17.47491]
[1778170950981,32.59,79861.28,12.5,0.26276,0.00019,17.51874]
[1778170953761,32.59,79862.82,12.5,0.263,0.00019,17.52354]
[1778170954110,32.59,79862.82,12.5,0.263,0.00019,17.52354]
[1778170954223,32.59,79862.82,12.5,0.263,0.00019,17.52354]
[1778170954568,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170954643,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170954809,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170954887,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170954915,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170954926,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170955015,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170955151,32.59,79865.93,12.5,0.26357,0.00019,17.54385]
[1778170955193,32.59,79873.09,12.5,0.26491,0.00019,17.59065]
[1778170956082,32.59,79873.09,12.5,0.26491,0.00019,17.59065]
[1778170956137,32.59,79865.05,12.5,0.2634,0.00019,17.53789]
[1778170957971,32.59,79867.61,12.5,0.26388,0.00019,17.5546]
[1778170958355,32.59,79866.28,12.5,0.26363,0.00019,17.5458]
[1778170962671,32.59,79869.16,12.5,0.26416,0.00019,17.56438]
[1778170968089,32.59,79870.55,12.5,0.2644,0.00019,17.57281]
[1778170968103,32.59,79870.55,12.5,0.2644,0.00019,17.57281]
[1778170970391,32.58,79868.47,12.5,0.264,0.00019,17.5589]
[1778170970786,32.58,79868.47,12.5,0.264,0.00019,17.5589]
[1778170970854,32.58,79868.47,12.5,0.264,0.00019,17.5589]
[1778170970951,32.58,79878.17,12.5,0.26581,0.00019,17.62218]
[1778170972979,32.58,79879.91,12.5,0.26614,0.00019,17.63336]
[1778170973110,32.58,79879.91,12.5,0.26614,0.00019,17.63336]
[1778170973220,32.58,79879.91,12.5,0.26614,0.00019,17.63336]
[1778170976417,32.58,79886.47,12.5,0.26734,0.00019,17.67527]
[1778170980349,32.58,79887.88,12.5,0.26758,0.00019,17.68358]
[1778170981381,32.57,79885.39,12.5,0.26711,0.00019,17.6672]
[1778170982028,32.57,79886.4,12.5,0.26729,0.00019,17.67358]
[1778170985087,32.57,79888.59,12.5,0.26769,0.00019,17.68741]
[1778170985119,32.57,79888.59,12.5,0.26769,0.00019,17.68741]
[1778170985138,32.57,79888.59,12.5,0.26769,0.00019,17.68741]
[1778170985431,32.57,79890.27,12.5,0.268,0.00019,17.6981]
[1778170987607,32.57,79895.98,12.5,0.26907,0.00019,17.73478]
[1778170987628,32.57,79895.98,12.5,0.26907,0.00019,17.73478]
[1778170987677,32.57,79895.98,12.5,0.26907,0.00019,17.73478]
[1778170987808,32.57,79895.98,12.5,0.26907,0.00019,17.73478]
[1778170988173,32.57,79895.98,12.5,0.26907,0.00019,17.73478]
[1778170988247,32.57,79900.86,12.5,0.26999,0.00019,17.76621]
[1778170988470,32.57,79900.86,12.5,0.26999,0.00019,17.76621]
[1778170988812,32.57,79900.86,12.5,0.26999,0.00019,17.76621]
[1778170989077,32.57,79901.37,12.5,0.27008,0.00019,17.76937]
[1778170992472,32.57,79902.85,12.5,0.27035,0.00019,17.77852]
[1778170993770,32.57,79902.58,12.5,0.2703,0.00019,17.77665]
[1778170993844,32.57,79902.58,12.5,0.2703,0.00019,17.77665]
[1778170994052,32.57,79902.58,12.5,0.2703,0.00019,17.77665]
[1778170994223,32.57,79906.67,12.5,0.27107,0.00019,17.80283]
[1778170994920,32.57,79906.67,12.5,0.27107,0.00019,17.80283]
[1778170996272,32.56,79913.78,12.5,0.27241,0.00019,17.84815]
[1778170996337,32.56,79913.78,12.5,0.27241,0.00019,17.84815]
[1778170997222,32.56,79913.78,12.5,0.27241,0.00019,17.84815]
[1778170997550,32.56,79914.85,12.5,0.27261,0.00019,17.85483]
[1778170998419,32.56,79914.04,12.5,0.27245,0.00019,17.84947]
[1778170999701,32.56,79911.13,12.5,0.27189,0.00019,17.83067]
[1778171000970,32.56,79907.51,12.5,0.2712,0.00019,17.80729]
[1778171000978,32.56,79907.51,12.5,0.2712,0.00019,17.80729]
[1778171002937,32.56,79907.38,12.5,0.27117,0.00019,17.8062]
[1778171002946,32.56,79907.38,12.5,0.27117,0.00019,17.8062]
[1778171002966,32.56,79907.38,12.5,0.27117,0.00019,17.8062]
[1778171003179,32.56,79907.92,12.5,0.27126,0.00019,17.80954]
[1778171003729,32.56,79907.92,12.5,0.27126,0.00019,17.80954]
[1778171004295,32.56,79906.66,12.5,0.27102,0.00019,17.80129]
[1778171008922,32.56,79904.86,12.5,0.27066,0.00019,17.78912]
[1778171008933,32.56,79904.86,12.5,0.27066,0.00019,17.78912]
[1778171009132,32.56,79904.86,12.5,0.27066,0.00019,17.78912]
[1778171009225,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171009419,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171009520,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171009662,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171009893,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171009977,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171010056,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171010062,32.56,79901.99,12.5,0.27011,0.00019,17.7705]
[1778171010232,32.55,79882.0,12.5,0.26634,0.00019,17.64069]
[1778171010295,32.55,79882.0,12.5,0.26634,0.00019,17.64069]
[1778171010588,32.55,79882.0,12.5,0.26634,0.00019,17.64069]
[1778171011239,32.55,79872.43,12.5,0.2645,0.00019,17.57283]
[1778171011871,32.55,79872.43,12.5,0.2645,0.00019,17.57283]
[1778171012088,32.55,79872.43,12.5,0.2645,0.00019,17.57283]
[1778171012746,32.55,79870.92,12.5,0.26421,0.00019,17.56285]
[1778171018248,32.55,79871.95,12.5,0.26439,0.00019,17.56918]
[1778171019812,32.55,79873.69,12.5,0.26472,0.00019,17.58049]
[1778171020213,32.55,79873.69,12.5,0.26472,0.00019,17.58049]
[1778171021309,32.55,79882.47,12.5,0.26635,0.00019,17.63745]
[1778171022710,32.55,79882.47,12.5,0.26635,0.00019,17.63745]
[1778171028701,32.54,79876.85,12.5,0.26527,0.00019,17.59993]
[1778171034826,32.54,79879.01,12.5,0.26565,0.00019,17.61329]
[1778171035329,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171035332,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171035357,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171035447,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171035466,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171036017,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171036199,32.54,79878.58,12.5,0.26557,0.00019,17.61035]
[1778171036285,32.54,79880.56,12.5,0.26593,0.00019,17.62299]
[1778171037222,32.54,79889.13,12.5,0.26754,0.00019,17.67868]
[1778171037853,32.54,79889.13,12.5,0.26754,0.00019,17.67868]
[1778171038043,32.54,79889.13,12.5,0.26754,0.00019,17.67868]
[1778171039285,32.54,79895.49,12.5,0.26874,0.00019,17.71978]
[1778171039482,32.54,79899.38,12.5,0.26947,0.00019,17.74493]
[1778171039799,32.54,79903.65,12.5,0.27027,0.00019,17.77231]
[1778171040432,32.54,79903.65,12.5,0.27027,0.00019,17.77231]
[1778171040835,32.54,79903.65,12.5,0.27027,0.00019,17.77231]
[1778171041229,32.54,79903.65,12.5,0.27027,0.00019,17.77231]
[1778171041277,32.54,79903.65,12.5,0.27027,0.00019,17.77231]
[1778171041559,32.54,79905.87,12.5,0.27069,0.00019,17.78652]
[1778171043628,32.54,79909.01,12.5,0.27127,0.00019,17.80635]
[1778171044971,32.54,79908.34,12.5,0.27115,0.00019,17.80204]
[1778171044979,32.54,79908.34,12.5,0.27115,0.00019,17.80204]
[1778171045096,32.54,79908.34,12.5,0.27115,0.00019,17.80204]
[1778171045141,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171045509,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171045662,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171045671,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171045678,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171045876,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171046024,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171046105,32.53,79908.07,12.5,0.27109,0.00019,17.80007]
[1778171046183,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171046539,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171046549,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171047002,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171047034,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171047075,32.53,79899.81,12.5,0.26952,0.00019,17.74658]
[1778171047104,32.53,79885.82,12.5,0.26687,0.00019,17.65571]
[1778171047556,32.53,79885.82,12.5,0.26687,0.00019,17.65571]
[1778171048830,32.53,79879.67,12.5,0.26572,0.00019,17.61561]
[1778171048901,32.53,79879.67,12.5,0.26572,0.00019,17.61561]
[1778171049044,32.53,79879.67,12.5,0.26572,0.00019,17.61561]
[1778171050417,32.53,79878.19,12.5,0.26543,0.00019,17.60569]
[1778171052531,32.53,79877.46,12.5,0.26529,0.00019,17.60069]
[1778171052979,32.53,79877.46,12.5,0.26529,0.00019,17.60069]
[1778171055098,32.53,79865.09,12.5,0.26296,0.00019,17.51921]
[1778171059058,32.53,79864.37,12.5,0.26283,0.00019,17.5144]
[1778171059121,32.53,79864.37,12.5,0.26283,0.00019,17.5144]
[1778171059132,32.53,79864.37,12.5,0.26283,0.00019,17.5144]
[1778171059308,32.53,79864.37,12.5,0.26283,0.00019,17.5144]
[1778171059323,32.53,79864.52,12.5,0.26285,0.00019,17.51532]
[1778171059882,32.53,79864.52,12.5,0.26285,0.00019,17.51532]
[1778171060250,32.53,79864.52,12.5,0.26285,0.00019,17.51532]
[1778171060787,32.53,79862.26,12.5,0.26243,0.00019,17.50031]
[1778171061326,32.53,79854.93,12.5,0.26106,0.00019,17.45178]
[1778171062875,32.53,79854.75,12.5,0.26102,0.00019,17.45047]
[1778171066445,32.52,79857.48,12.5,0.26152,0.00019,17.46804]
[1778171070284,32.52,79858.13,12.5,0.26162,0.00019,17.4718]
[1778171070338,32.52,79858.13,12.5,0.26162,0.00019,17.4718]
[1778171071137,32.52,79857.51,12.5,0.2615,0.00019,17.46754]
[1778171073520,32.52,79855.31,12.5,0.26103,0.00019,17.44728]
[1778171073527,32.52,79855.31,12.5,0.26103,0.00019,17.44728]
[1778171074686,32.52,79853.37,12.5,0.26067,0.00019,17.43429]
[1778171074947,32.52,79853.37,12.5,0.26067,0.00019,17.43429]
[1778171077176,32.52,79851.07,12.5,0.26023,0.00019,17.41876]
[1778171080418,32.51,79849.37,12.5,0.2599,0.00019,17.40687]
[1778171080431,32.51,79849.37,12.5,0.2599,0.00019,17.40687]
[1778171080874,32.51,79849.37,12.5,0.2599,0.00019,17.40687]
[1778171081933,32.51,79852.99,12.5,0.26057,0.00019,17.43073]
[1778171081982,32.51,79852.99,12.5,0.26057,0.00019,17.43073]
[1778171082068,32.51,79856.2,12.5,0.26116,0.00019,17.45182]
[1778171087785,32.51,79860.46,12.5,0.26194,0.00019,17.4796]
[1778171089180,32.51,79860.45,12.5,0.26194,0.00019,17.47945]
[1778171090632,32.51,79863.32,12.5,0.26247,0.00019,17.49822]
[1778171090681,32.51,79863.32,12.5,0.26247,0.00019,17.49822]
[1778171090748,32.51,79863.32,12.5,0.26247,0.00019,17.49822]
[1778171091562,32.51,79864.41,12.5,0.26267,0.00019,17.50528]
[1778171091641,32.51,79864.41,12.5,0.26267,0.00019,17.50528]
[1778171092230,32.51,79864.41,12.5,0.26267,0.00019,17.50528]
[1778171092255,32.51,79864.41,12.5,0.26267,0.00019,17.50528]
[1778171092337,32.51,79864.41,12.5,0.26267,0.00019,17.50528]
[1778171092276,32.51,79870.16,12.5,0.26374,0.00019,17.54305]
[1778171092659,32.51,79870.16,12.5,0.26374,0.00019,17.54305]
[1778171093113,32.51,79870.16,12.5,0.26374,0.00019,17.54305]
[1778171093167,32.51,79870.16,12.5,0.26374,0.00019,17.54305]
[1778171093314,32.51,79870.16,12.5,0.26374,0.00019,17.54305]
[1778171093271,32.51,79881.2,12.5,0.26581,0.00019,17.61526]
[1778171094313,32.51,79894.09,12.5,0.26823,0.00019,17.69912]
[1778171099415,32.51,79893.27,12.5,0.26807,0.00019,17.69353]
[1778171099674,32.51,79893.27,12.5,0.26807,0.00019,17.69353]
[1778171101597,32.51,79893.89,12.5,0.26819,0.00019,17.69746]
[1778171102817,32.51,79894.96,12.5,0.26839,0.00019,17.70433]
[1778171104590,32.51,79895.07,12.5,0.26841,0.00019,17.70503]
[1778171105944,32.51,79895.94,12.5,0.26857,0.00019,17.71062]
[1778171107117,32.51,79896.63,12.5,0.2687,0.00019,17.7151]
[1778171108144,32.51,79899.35,12.5,0.26921,0.00019,17.73265]
[1778171110642,32.51,79897.53,12.5,0.26886,0.00019,17.72078]
[1778171110673,32.51,79897.53,12.5,0.26886,0.00019,17.72078]
[1778171113321,32.51,79900.78,12.5,0.26948,0.00019,17.74178]
[1778171113402,32.5,79900.24,12.5,0.26937,0.00019,17.73814]
[1778171119001,32.5,79902.34,12.5,0.26976,0.00019,17.75144]
[1778171123404,32.5,79905.37,12.5,0.27033,0.00019,17.77068]
[1778171124036,32.5,79905.5,12.5,0.27035,0.00019,17.77145]
[1778171125967,32.5,79905.68,12.5,0.27038,0.00019,17.77255]
[1778171127521,32.5,79911.16,12.5,0.27142,0.00019,17.8077]
[1778171127661,32.5,79911.16,12.5,0.27142,0.00019,17.8077]
[1778171128064,32.5,79905.29,12.5,0.2703,0.00019,17.76978]
[1778171129378,32.5,79905.29,12.5,0.2703,0.00019,17.76978]
[1778171129670,32.5,79901.63,12.5,0.2696,0.00019,17.74606]
[1778171134693,32.5,79901.82,12.5,0.26958,0.00019,17.74178]
[1778171139077,32.5,79900.24,12.5,0.26928,0.00019,17.7313]
[1778171139107,32.5,79900.24,12.5,0.26928,0.00019,17.7313]
[1778171139141,32.5,79900.45,12.5,0.26932,0.00019,17.7326]
[1778171140148,32.5,79907.43,12.5,0.27064,0.00019,17.77764]
[1778171140919,32.5,79907.43,12.5,0.27064,0.00019,17.77764]
[1778171141515,32.5,79907.64,12.5,0.27067,0.00019,17.77891]
[1778171141683,32.5,79907.64,12.5,0.27067,0.00019,17.77891]
[1778171141703,32.5,79907.64,12.5,0.27067,0.00019,17.77891]
[1778171143892,32.5,79916.99,12.5,0.27244,0.00019,17.83881]
[1778171147904,32.49,79918.58,12.5,0.27273,0.00019,17.84837]
[1778171150377,32.49,79919.23,12.5,0.27284,0.00019,17.85221]
[1778171150385,32.49,79919.23,12.5,0.27284,0.00019,17.85221]
[1778171150394,32.49,79919.23,12.5,0.27284,0.00019,17.85221]
[1778171150401,32.49,79919.23,12.5,0.27284,0.00019,17.85221]
[1778171150418,32.49,79919.23,12.5,0.27284,0.00019,17.85221]
[1778171151375,32.49,79919.56,12.5,0.2729,0.00019,17.85415]
[1778171151448,32.49,79927.85,12.5,0.27448,0.00019,17.90694]
[1778171151595,32.49,79927.85,12.5,0.27448,0.00019,17.90694]
[1778171152225,32.49,79927.85,12.5,0.27448,0.00019,17.90694]
[1778171152423,32.49,79930.81,12.5,0.27503,0.00019,17.92557]
[1778171153500,32.49,79930.81,12.5,0.27503,0.00019,17.92557]
[1778171153793,32.49,79933.86,12.5,0.27561,0.00019,17.94481]
[1778171154247,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171154727,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171154728,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171154747,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171155063,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171155159,32.49,79937.4,12.5,0.27629,0.00019,17.96719]
[1778171156186,32.49,79939.69,12.5,0.27672,0.00019,17.98159]
[1778171160285,32.48,79943.28,12.5,0.2774,0.00019,18.00379]
[1778171160296,32.48,79943.28,12.5,0.2774,0.00019,18.00379]
[1778171160420,32.48,79943.28,12.5,0.2774,0.00019,18.00379]
[1778171160600,32.48,79945.39,12.5,0.2778,0.00019,18.01697]
[1778171160608,32.48,79945.39,12.5,0.2778,0.00019,18.01697]
[1778171160895,32.48,79945.39,12.5,0.2778,0.00019,18.01697]
[1778171162435,32.48,79951.05,12.5,0.27888,0.00019,18.05247]
[1778171163253,32.48,79952.41,12.5,0.27914,0.00019,18.06083]
[1778171163769,32.48,79953.68,12.5,0.27938,0.00019,18.06861]
[1778171164319,32.48,79954.76,12.5,0.27957,0.00019,18.0751]
[1778171167226,32.48,79954.05,12.5,0.27942,0.00019,18.07006]
[1778171167379,32.48,79954.05,12.5,0.27942,0.00019,18.07006]
[1778171168517,32.47,79953.08,12.5,0.27922,0.00019,18.06367]
[1778171170409,32.47,79950.52,12.5,0.27871,0.00019,18.04701]
[1778171175630,32.46,79951.41,12.5,0.27883,0.00019,18.05102]
[1778171175641,32.46,79951.41,12.5,0.27883,0.00019,18.05102]
[1778171176406,32.46,79944.14,12.5,0.27743,0.00019,18.00489]
[1778171180781,32.46,79940.88,12.5,0.27678,0.00019,17.98358]
[1778171181916,32.46,79942.11,12.5,0.277,0.00019,17.99093]
[1778171181923,32.46,79942.11,12.5,0.277,0.00019,17.99093]
[1778171182058,32.46,79942.11,12.5,0.277,0.00019,17.99093]
[1778171182059,32.46,79942.11,12.5,0.277,0.00019,17.99093]
[1778171182401,32.46,79942.11,12.5,0.277,0.00019,17.99093]
[1778171184549,32.46,79944.92,12.5,0.27753,0.00019,18.00837]
[1778171185470,32.45,79947.5,12.5,0.27802,0.00019,18.02434]
[1778171187435,32.45,79949.49,12.5,0.27839,0.00019,18.03672]
[1778171187517,32.45,79949.49,12.5,0.27839,0.00019,18.03672]
[1778171187623,32.45,79949.49,12.5,0.27839,0.00019,18.03672]
[1778171187657,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171187809,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171187906,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171187980,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188094,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188100,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188160,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188181,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188489,32.45,79955.14,12.5,0.27948,0.00019,18.0721]
[1778171188522,32.45,79973.02,12.5,0.28293,0.00019,18.18369]
[1778171188788,32.45,79973.02,12.5,0.28293,0.00019,18.18369]
[1778171189501,32.45,79979.24,12.5,0.28413,0.00019,18.22209]
[1778171190061,32.45,79979.24,12.5,0.28413,0.00019,18.22209]
[1778171190809,32.45,79978.0,12.5,0.28388,0.00019,18.2142]
[1778171191946,32.45,79975.52,12.5,0.28335,0.00019,18.19349]
[1778171195315,32.45,79973.51,12.5,0.28295,0.00019,18.18051]
[1778171200583,32.44,79975.22,12.5,0.28325,0.00019,18.19011]
[1778171201432,32.44,79975.22,12.5,0.28325,0.00019,18.19011]
[1778171201590,32.44,79975.85,12.5,0.28336,0.00019,18.19386]
[1778171202564,32.44,79975.85,12.5,0.28336,0.00019,18.19386]
[1778171202597,32.44,79974.68,12.5,0.28313,0.00019,18.18646]
[1778171202784,32.44,79974.68,12.5,0.28313,0.00019,18.18646]
[1778171202897,32.44,79974.68,12.5,0.28313,0.00019,18.18646]
[1778171203016,32.44,79974.68,12.5,0.28313,0.00019,18.18646]
[1778171203604,32.44,79964.95,12.5,0.28124,0.00019,18.12556]
[1778171204999,32.44,79965.94,12.5,0.28142,0.00019,18.13154]
[1778171205991,32.43,79966.69,12.5,0.28156,0.00019,18.13601]
[1778171206625,32.43,79970.31,12.5,0.28225,0.00019,18.15837]
[1778171209520,32.43,79972.98,12.5,0.28277,0.00019,18.17483]
[1778171209589,32.43,79972.63,12.5,0.28269,0.00019,18.17232]
[1778171210050,32.43,79972.63,12.5,0.28269,0.00019,18.17232]
[1778171210248,32.43,79972.63,12.5,0.28269,0.00019,18.17232]
[1778171210804,32.43,79975.54,12.5,0.28325,0.00019,18.19028]
[1778171212808,32.43,79983.03,12.5,0.2847,0.00019,18.23654]
[1778171213534,32.43,79983.03,12.5,0.2847,0.00019,18.23654]
[1778171213583,32.43,79982.07,12.5,0.2845,0.00019,18.23028]
[1778171217313,32.43,79977.09,12.5,0.28352,0.00019,18.19895]
[1778171217993,32.42,79977.97,12.5,0.28369,0.00019,18.20425]
[1778171224153,32.42,79981.13,12.5,0.28427,0.00019,18.22299]
[1778171226719,32.42,79974.18,12.5,0.28291,0.00019,18.17937]
[1778171229310,32.42,79975.59,12.5,0.28317,0.00019,18.18787]
[1778171231606,32.42,79976.37,12.5,0.28331,0.00019,18.19246]
[1778171231620,32.42,79976.37,12.5,0.28331,0.00019,18.19246]
[1778171236837,32.41,79983.72,12.5,0.28471,0.00019,18.23706]
[1778171239887,32.41,79984.08,12.5,0.28477,0.00019,18.23879]
[1778171240260,32.41,79984.08,12.5,0.28477,0.00019,18.23879]
[1778171240308,32.41,79984.08,12.5,0.28477,0.00019,18.23879]
[1778171240418,32.41,79984.08,12.5,0.28477,0.00019,18.23879]
[1778171240480,32.41,79988.2,12.5,0.28556,0.0002,18.26405]
[1778171241104,32.41,79988.2,12.5,0.28556,0.0002,18.26405]
[1778171241586,32.41,79995.04,12.5,0.28689,0.0002,18.30593]
[1778171246049,32.4,79997.76,12.5,0.2874,0.0002,18.32194]
[1778171246378,32.4,79997.76,12.5,0.2874,0.0002,18.32194]
[1778171247543,32.4,79997.04,12.5,0.28725,0.0002,18.31708]
[1778171248103,32.4,79993.86,12.5,0.28662,0.0002,18.29734]
[1778171250168,32.4,79994.58,12.5,0.28675,0.0002,18.30156]
[1778171250240,32.4,79994.58,12.5,0.28675,0.0002,18.30156]
[1778171250342,32.39,79995.0,12.5,0.28682,0.0002,18.30371]
[1778171254456,32.39,79999.24,12.5,0.28759,0.0002,18.32417]
[1778171254538,32.39,79999.24,12.5,0.28759,0.0002,18.32417]
[1778171254636,32.39,79999.79,12.5,0.28769,0.0002,18.32709]
[1778171256736,32.39,79994.99,12.5,0.28674,0.0002,18.29739]
[1778171257889,32.39,79994.33,12.5,0.2866,0.0002,18.29312]
[1778171257957,32.39,79994.33,12.5,0.2866,0.0002,18.29312]
[1778171258170,32.39,79994.33,12.5,0.2866,0.0002,18.29312]
[1778171258387,32.39,79994.33,12.5,0.2866,0.0002,18.29312]
[1778171258548,32.39,79994.33,12.5,0.2866,0.0002,18.29312]
[1778171259185,32.39,79993.41,12.5,0.28641,0.0002,18.28705]
[1778171259455,32.39,79993.41,12.5,0.28641,0.0002,18.28705]
[1778171259486,32.39,79993.41,12.5,0.28641,0.0002,18.28705]
[1778171259500,32.39,79993.41,12.5,0.28641,0.0002,18.28705]
[1778171259531,32.39,79993.41,12.5,0.28641,0.0002,18.28705]
[1778171259620,32.38,79983.04,12.5,0.28438,0.00019,18.22287]
[1778171259775,32.38,79983.04,12.5,0.28438,0.00019,18.22287]
[1778171259998,32.38,79972.48,12.5,0.28233,0.00019,18.15722]
[1778171265667,32.38,79968.01,12.5,0.28143,0.00019,18.12835]
[1778171270270,32.37,79970.36,12.5,0.28185,0.00019,18.14213]
[1778171270286,32.37,79970.36,12.5,0.28185,0.00019,18.14213]
[1778171276110,32.37,79971.66,12.5,0.28205,0.00019,18.14836]
[1778171281012,32.36,79971.67,12.5,0.28202,0.00019,18.14748]
[1778171281020,32.36,79971.67,12.5,0.28202,0.00019,18.14748]
[1778171281263,32.36,79971.67,12.5,0.28202,0.00019,18.14748]
[1778171281289,32.36,79973.36,12.5,0.28234,0.00019,18.1578]
[1778171282152,32.36,79984.9,12.5,0.28458,0.0002,18.22943]
[1778171287188,32.35,79986.51,12.5,0.28486,0.0002,18.23836]
[1778171291298,32.35,79986.89,12.5,0.2849,0.0002,18.23979]
[1778171291323,32.35,79986.89,12.5,0.2849,0.0002,18.23979]
[1778171297316,32.34,79985.13,12.5,0.28452,0.0002,18.2275]
[1778171302442,32.33,79989.07,12.5,0.28525,0.0002,18.25078]
[1778171305312,32.33,79987.87,12.5,0.28499,0.0002,18.24267]
[1778171306744,32.33,79982.82,12.5,0.28399,0.0002,18.21089]
[1778171307561,32.33,79975.5,12.5,0.28256,0.00019,18.16509]
[1778171308559,32.33,79975.5,12.5,0.28256,0.00019,18.16509]
[1778171308655,32.33,79973.91,12.5,0.28224,0.00019,18.15499]
[1778171313763,32.32,79972.46,12.5,0.28188,0.00019,18.13962]
[1778171314876,32.32,79972.54,12.5,0.28189,0.00019,18.1399]
[1778171314938,32.32,79972.54,12.5,0.28189,0.00019,18.1399]
[1778171315301,32.32,79972.54,12.5,0.28189,0.00019,18.1399]
[1778171318257,32.32,79967.34,12.5,0.28087,0.00019,18.10692]
[1778171318690,32.32,79967.34,12.5,0.28087,0.00019,18.10692]
[1778171319528,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171319638,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171319647,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171319672,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171319691,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171319703,32.32,79965.76,12.5,0.28056,0.00019,18.09688]
[1778171320273,32.32,79965.31,12.5,0.28047,0.00019,18.09394]
[1778171320457,32.32,79965.31,12.5,0.28047,0.00019,18.09394]
[1778171322718,32.32,79959.57,12.5,0.27934,0.00019,18.05749]
[1778171322774,32.31,79959.39,12.5,0.2793,0.00019,18.05623]
[1778171324620,32.31,79959.11,12.5,0.27925,0.00019,18.05435]
[1778171324886,32.31,79958.73,12.5,0.27917,0.00019,18.05183]
[1778171328004,32.31,79952.13,12.5,0.27788,0.00019,18.00971]
[1778171328383,32.31,79952.13,12.5,0.27788,0.00019,18.00971]
[1778171329690,32.31,79952.42,12.5,0.27793,0.00019,18.01145]
[1778171329899,32.31,79952.58,12.5,0.27796,0.00019,18.01236]
[1778171329917,32.31,79952.58,12.5,0.27796,0.00019,18.01236]
[1778171330121,32.31,79952.58,12.5,0.27796,0.00019,18.01236]
[1778171330707,32.31,79962.78,12.5,0.27993,0.00019,18.07674]
[1778171331273,32.31,79962.78,12.5,0.27993,0.00019,18.07674]
[1778171333418,32.31,79963.45,12.5,0.28006,0.00019,18.08073]
[1778171334511,32.31,79966.58,12.5,0.28066,0.00019,18.10028]
[1778171334652,32.31,79966.58,12.5,0.28066,0.00019,18.10028]
[1778171334713,32.31,79970.49,12.5,0.28141,0.00019,18.12467]
[1778171334817,32.31,79970.49,12.5,0.28141,0.00019,18.12467]
[1778171335035,32.31,79970.49,12.5,0.28141,0.00019,18.12467]
[1778171335449,32.31,79970.49,12.5,0.28141,0.00019,18.12467]
[1778171335639,32.31,79981.65,12.5,0.28359,0.0002,18.19436]
[1778171337030,32.31,79980.82,12.5,0.28342,0.0002,18.189]
[1778171337270,32.31,79980.82,12.5,0.28342,0.0002,18.189]
[1778171339712,32.3,79980.46,12.5,0.28334,0.0002,18.1864]
[1778171339725,32.3,79980.46,12.5,0.28334,0.0002,18.1864]
[1778171339754,32.3,79980.46,12.5,0.28334,0.0002,18.1864]
[1778171339762,32.3,79980.46,12.5,0.28334,0.0002,18.1864]
[1778171339849,32.3,79980.07,12.5,0.28325,0.0002,18.18379]
[1778171339869,32.3,79980.07,12.5,0.28325,0.0002,18.18379]
[1778171340611,32.3,79972.62,12.5,0.28179,0.00019,18.13698]
[1778171342437,32.3,79973.4,12.5,0.28194,0.00019,18.14165]
[1778171343267,32.3,79969.6,12.5,0.28119,0.00019,18.11762]
[1778171343332,32.3,79969.6,12.5,0.28119,0.00019,18.11762]
[1778171343548,32.3,79969.6,12.5,0.28119,0.00019,18.11762]
[1778171343632,32.3,79960.45,12.5,0.27941,0.00019,18.05983]
[1778171344593,32.3,79960.45,12.5,0.27941,0.00019,18.05983]
[1778171344600,32.3,79960.45,12.5,0.27941,0.00019,18.05983]
[1778171345845,32.3,79952.15,12.5,0.2778,0.00019,18.00704]
[1778171345898,32.3,79952.15,12.5,0.2778,0.00019,18.00704]
[1778171347154,32.3,79952.38,12.5,0.27784,0.00019,18.00841]
[1778171347650,32.3,79952.38,12.5,0.27784,0.00019,18.00841]
[1778171348212,32.3,79952.41,12.5,0.27784,0.00019,18.00851]
[1778171349664,32.3,79954.41,12.5,0.27822,0.00019,18.0211]
[1778171352288,32.29,79953.71,12.5,0.27808,0.00019,18.01633]
[1778171352292,32.29,79953.71,12.5,0.27808,0.00019,18.01633]
[1778171353470,32.29,79952.03,12.5,0.27775,0.00019,18.00557]
[1778171356147,32.29,79951.36,12.5,0.27761,0.00019,18.00102]
[1778171356608,32.29,79951.36,12.5,0.27761,0.00019,18.00102]
[1778171356610,32.29,79951.36,12.5,0.27761,0.00019,18.00102]
[1778171356643,32.29,79951.36,12.5,0.27761,0.00019,18.00102]
[1778171358642,32.29,79952.95,12.5,0.27791,0.00019,18.01092]
[1778171358737,32.29,79951.38,12.5,0.27761,0.00019,18.00084]
[1778171363772,32.29,79952.71,12.5,0.27783,0.00019,18.00831]
[1778171363910,32.29,79952.71,12.5,0.27783,0.00019,18.00831]
[1778171366558,32.28,79962.09,12.5,0.27963,0.00019,18.06723]
[1778171372077,32.28,79961.62,12.5,0.2795,0.00019,18.06299]
[1778171372418,32.28,79961.62,12.5,0.2795,0.00019,18.06299]
[1778171373228,32.27,79961.85,12.5,0.27949,0.00019,18.05879]
[1778171374855,32.27,79968.46,12.5,0.28076,0.00019,18.10018]
[1778171375707,32.27,79968.46,12.5,0.28076,0.00019,18.10018]
[1778171375775,32.27,79968.27,12.5,0.28071,0.00019,18.09842]
[1778171379282,32.27,79970.54,12.5,0.28113,0.00019,18.11216]
[1778171380835,32.27,79969.9,12.5,0.28099,0.00019,18.10761]
[1778171380894,32.26,79967.54,12.5,0.28052,0.00019,18.09249]
[1778171386216,32.26,79965.53,12.5,0.28009,0.00019,18.07853]
[1778171391506,32.25,79965.23,12.5,0.28,0.00019,18.07564]
[1778171393276,32.25,79964.73,12.5,0.27989,0.00019,18.072]
[1778171393381,32.25,79966.35,12.5,0.2802,0.00019,18.08198]
[1778171395468,32.25,79973.98,12.5,0.28166,0.00019,18.12934]
[1778171396168,32.25,79973.98,12.5,0.28166,0.00019,18.12934]
[1778171396374,32.24,79976.03,12.5,0.28205,0.0002,18.14198]
[1778171401730,32.24,79977.41,12.5,0.28231,0.0002,18.15009]
[1778171403106,32.24,79981.91,12.5,0.28318,0.0002,18.17811]
[1778171403157,32.24,79981.91,12.5,0.28318,0.0002,18.17811]
[1778171403720,32.24,79977.71,12.5,0.28235,0.0002,18.15146]
[1778171403900,32.24,79977.71,12.5,0.28235,0.0002,18.15146]
[1778171404057,32.24,79973.02,12.5,0.28143,0.00019,18.12204]
[1778171406198,32.24,79981.11,12.5,0.28301,0.0002,18.17251]
[1778171407046,32.24,79981.11,12.5,0.28301,0.0002,18.17251]
[1778171409093,32.24,79972.49,12.5,0.28131,0.00019,18.11808]
[1778171411097,32.23,79970.91,12.5,0.281,0.00019,18.10797]
[1778171411107,32.23,79969.61,12.5,0.28074,0.00019,18.09979]
[1778171412541,32.23,79969.61,12.5,0.28074,0.00019,18.09979]
[1778171412570,32.23,79969.48,12.5,0.28071,0.00019,18.09864]
[1778171412922,32.23,79969.48,12.5,0.28071,0.00019,18.09864]
[1778171412960,32.23,79969.48,12.5,0.28071,0.00019,18.09864]
[1778171413563,32.23,79976.49,12.5,0.28207,0.0002,18.14259]
[1778171415808,32.23,79981.01,12.5,0.28295,0.0002,18.17075]
[1778171415844,32.23,79981.01,12.5,0.28295,0.0002,18.17075]
[1778171419575,32.23,79975.82,12.5,0.28192,0.0002,18.13785]
[1778171424676,32.23,79975.77,12.5,0.2819,0.0002,18.13701]
[1778171424902,32.23,79976.25,12.5,0.28198,0.0002,18.1398]
[1778171430240,32.22,79981.74,12.5,0.28303,0.0002,18.17355]
[1778171433865,32.22,79980.73,12.5,0.28279,0.0002,18.1618]
[1778171435997,32.22,79975.07,12.5,0.28167,0.0002,18.12593]
[1778171436018,32.22,79975.07,12.5,0.28167,0.0002,18.12593]
[1778171436441,32.22,79975.07,12.5,0.28167,0.0002,18.12593]
[1778171436863,32.22,79970.99,12.5,0.28086,0.00019,18.09997]
[1778171439303,32.22,79965.97,12.5,0.27988,0.00019,18.06802]
[1778171443793,32.21,79968.27,12.5,0.28031,0.00019,18.08216]
[1778171446504,32.21,79968.19,12.5,0.28028,0.00019,18.08123]
[1778171448199,32.21,79967.09,12.5,0.28006,0.00019,18.074]
[1778171449278,32.21,79968.13,12.5,0.28025,0.00019,18.08029]
[1778171449374,32.21,79969.73,12.5,0.28056,0.00019,18.09038]
[1778171450490,32.21,79969.73,12.5,0.28056,0.00019,18.09038]
[1778171453071,32.21,79971.83,12.5,0.28096,0.00019,18.10318]
[1778171458587,32.2,79969.79,12.5,0.28054,0.00019,18.08959]
[1778171459154,32.2,79969.89,12.5,0.28055,0.00019,18.09009]
[1778171459305,32.2,79969.89,12.5,0.28055,0.00019,18.09009]
[1778171459770,32.2,79969.89,12.5,0.28055,0.00019,18.09009]
[1778171459781,32.2,79969.89,12.5,0.28055,0.00019,18.09009]
[1778171459861,32.2,79969.98,12.5,0.28057,0.00019,18.09051]
[1778171465337,32.2,79970.74,12.5,0.28069,0.00019,18.09456]
[1778171465357,32.2,79970.74,12.5,0.28069,0.00019,18.09456]
[1778171465383,32.2,79970.74,12.5,0.28069,0.00019,18.09456]
[1778171470131,32.19,79968.55,12.5,0.28024,0.00019,18.07998]
[1778171470215,32.19,79968.55,12.5,0.28024,0.00019,18.07998]
[1778171470643,32.19,79971.69,12.5,0.28085,0.0002,18.09974]
[1778171475865,32.19,79973.29,12.5,0.28115,0.0002,18.10949]
[1778171481604,32.19,79975.74,12.5,0.28161,0.0002,18.12427]
[1778171485738,32.19,79975.66,12.5,0.28158,0.0002,18.12348]
[1778171485835,32.19,79975.66,12.5,0.28158,0.0002,18.12348]
[1778171485909,32.19,79975.65,12.5,0.28158,0.0002,18.12332]
[1778171488579,32.19,79972.96,12.5,0.28104,0.0002,18.10605]
[1778171489625,32.18,79970.46,12.5,0.28055,0.00019,18.09012]
[1778171489906,32.18,79970.46,12.5,0.28055,0.00019,18.09012]
[1778171495852,32.18,79972.31,12.5,0.28084,0.0002,18.09573]
[1778171495856,32.18,79972.31,12.5,0.28084,0.0002,18.09573]
[1778171501106,32.18,79970.63,12.5,0.28048,0.0002,18.08422]
[1778171501195,32.18,79970.63,12.5,0.28048,0.0002,18.08422]
[1778171501747,32.18,79972.59,12.5,0.28086,0.0002,18.09653]
[1778171503916,32.17,79973.32,12.5,0.281,0.0002,18.10107]
[1778171507080,32.17,79970.57,12.5,0.28045,0.0002,18.08325]
[1778171507789,32.17,79968.8,12.5,0.2801,0.00019,18.07193]
[1778171507994,32.17,79968.8,12.5,0.2801,0.00019,18.07193]
[1778171508950,32.17,79968.46,12.5,0.28003,0.00019,18.06965]
[1778171509037,32.17,79968.46,12.5,0.28003,0.00019,18.06965]
[1778171509104,32.17,79968.46,12.5,0.28003,0.00019,18.06965]
[1778171509803,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171509946,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510073,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510417,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510859,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510870,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510878,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171510902,32.17,79958.78,12.5,0.27814,0.00019,18.00812]
[1778171512333,32.17,79956.08,12.5,0.27761,0.00019,17.99081]
[1778171514197,32.17,79951.67,12.5,0.27676,0.00019,17.96258]
[1778171514594,32.17,79951.67,12.5,0.27676,0.00019,17.96258]
[1778171515882,32.17,79951.38,12.5,0.2767,0.00019,17.9607]
[1778171515883,32.17,79953.21,12.5,0.27705,0.00019,17.97236]
[1778171520901,32.17,79954.01,12.5,0.27719,0.00019,17.97681]
[1778171521177,32.17,79954.01,12.5,0.27719,0.00019,17.97681]
[1778171527951,32.16,79955.55,12.5,0.27745,0.00019,17.9856]
[1778171529063,32.16,79957.33,12.5,0.2778,0.00019,17.9968]
[1778171530444,32.16,79966.42,12.5,0.27956,0.00019,18.05439]
[1778171532418,32.16,79965.81,12.5,0.27943,0.00019,18.0501]
[1778171533022,32.16,79968.36,12.5,0.27992,0.0002,18.06603]
[1778171533050,32.16,79968.36,12.5,0.27992,0.0002,18.06603]
[1778171533113,32.16,79968.36,12.5,0.27992,0.0002,18.06603]
[1778171533513,32.16,79968.79,12.5,0.28,0.0002,18.06861]
[1778171534379,32.16,79968.79,12.5,0.28,0.0002,18.06861]
[1778171534520,32.16,79968.79,12.5,0.28,0.0002,18.06861]
[1778171540813,32.15,79970.14,12.5,0.28024,0.0002,18.07641]
[1778171545830,32.15,79968.33,12.5,0.27986,0.0002,18.06419]
[1778171545848,32.15,79968.33,12.5,0.27986,0.0002,18.06419]
[1778171547138,32.15,79965.74,12.5,0.27934,0.00019,18.0474]
[1778171550790,32.14,79969.29,12.5,0.28002,0.0002,18.06949]
[1778171550858,32.14,79972.28,12.5,0.2806,0.0002,18.08825]
[1778171552097,32.14,79972.68,12.5,0.28063,0.0002,18.08555]
[1778171554126,32.14,79978.39,12.5,0.28175,0.0002,18.12148]
[1778171556810,32.14,79982.2,12.5,0.28249,0.0002,18.14527]
[1778171559163,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559221,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559257,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559589,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559595,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559687,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559699,32.14,79982.95,12.5,0.28263,0.0002,18.14972]
[1778171559800,32.14,79980.49,12.5,0.28214,0.0002,18.13413]
[1778171560918,32.14,79970.8,12.5,0.28024,0.0002,18.07294]
[1778171563433,32.14,79967.37,12.5,0.27957,0.0002,18.05116]
[1778171563480,32.14,79967.37,12.5,0.27957,0.0002,18.05116]
[1778171563697,32.14,79967.37,12.5,0.27957,0.0002,18.05116]
[1778171564676,32.14,79957.98,12.5,0.27774,0.00019,17.99131]
[1778171565393,32.14,79957.98,12.5,0.27774,0.00019,17.99131]
[1778171565400,32.14,79957.98,12.5,0.27774,0.00019,17.99131]
[1778171566307,32.14,79955.89,12.5,0.27733,0.00019,17.97794]
[1778171566669,32.14,79963.67,12.5,0.27884,0.00019,18.02741]
[1778171568692,32.14,79964.84,12.5,0.27907,0.00019,18.03474]
[1778171570117,32.14,79966.98,12.5,0.27948,0.0002,18.0481]
[1778171570440,32.14,79966.98,12.5,0.27948,0.0002,18.0481]
[1778171570941,32.14,79966.98,12.5,0.27948,0.0002,18.0481]
[1778171576124,32.13,79969.78,12.5,0.28,0.0002,18.06523]
[1778171581214,32.13,79970.89,12.5,0.2802,0.0002,18.07163]
[1778171581291,32.13,79970.89,12.5,0.2802,0.0002,18.07163]
[1778171581317,32.13,79970.89,12.5,0.2802,0.0002,18.07163]
[1778171581348,32.13,79970.89,12.5,0.2802,0.0002,18.07163]
[1778171581498,32.13,79971.33,12.5,0.28028,0.0002,18.07428]
[1778171583005,32.13,79981.37,12.5,0.28224,0.0002,18.13745]
[1778171586387,32.13,79987.05,12.5,0.28335,0.0002,18.17288]
[1778171586583,32.13,79987.05,12.5,0.28335,0.0002,18.17288]
[1778171588239,32.13,79990.23,12.5,0.28396,0.0002,18.19254]
[1778171592011,32.12,79990.74,12.5,0.28405,0.0002,18.19527]
[1778171595102,32.12,79993.16,12.5,0.2845,0.0002,18.20956]
[1778171596062,32.12,79995.87,12.5,0.28503,0.0002,18.22629]
[1778171596267,32.12,79995.87,12.5,0.28503,0.0002,18.22629]
[1778171596315,32.12,79995.87,12.5,0.28503,0.0002,18.22629]
[1778171596326,32.12,79995.87,12.5,0.28503,0.0002,18.22629]
[1778171596941,32.12,79998.11,12.5,0.28547,0.0002,18.2402]
[1778171598895,32.12,80005.11,12.5,0.28684,0.0002,18.28355]
[1778171604493,32.11,80004.64,12.5,0.28674,0.0002,18.28023]
[1778171605785,32.11,80004.64,12.5,0.28674,0.0002,18.28023]
[1778171605874,32.11,80004.64,12.5,0.28674,0.0002,18.28023]
[1778171605974,32.11,80004.69,12.5,0.28674,0.0002,18.28038]
[1778171607227,32.11,80001.58,12.5,0.28613,0.0002,18.26109]
[1778171607324,32.11,80001.58,12.5,0.28613,0.0002,18.26109]
[1778171607699,32.11,80002.77,12.5,0.28635,0.0002,18.2682]
[1778171608804,32.11,80002.77,12.5,0.28635,0.0002,18.2682]
[1778171609559,32.11,80002.23,12.5,0.28624,0.0002,18.26472]
[1778171609643,32.11,80003.23,12.5,0.28644,0.0002,18.27078]
[1778171610678,32.11,80003.23,12.5,0.28644,0.0002,18.27078]
[1778171612124,32.11,80002.82,12.5,0.28631,0.0002,18.26296]
[1778171612470,32.11,80002.82,12.5,0.28631,0.0002,18.26296]
[1778171612549,32.11,79995.97,12.5,0.28495,0.0002,18.2202]
[1778171615372,32.11,79996.03,12.5,0.28495,0.0002,18.22022]
[1778171615936,32.11,79996.03,12.5,0.28495,0.0002,18.22022]
[1778171617787,32.11,79993.77,12.5,0.2845,0.0002,18.2059]
[1778171617804,32.11,79993.77,12.5,0.2845,0.0002,18.2059]
[1778171617829,32.11,79993.77,12.5,0.2845,0.0002,18.2059]
[1778171617957,32.11,79993.77,12.5,0.2845,0.0002,18.2059]
[1778171617999,32.11,79993.77,12.5,0.2845,0.0002,18.2059]
[1778171618037,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618202,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618234,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618716,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618727,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618770,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618969,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618996,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171619003,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171619012,32.11,79994.43,12.5,0.28463,0.0002,18.20993]
[1778171618985,32.1,79977.09,12.5,0.28121,0.0002,18.10083]
[1778171619925,32.1,79957.63,12.5,0.27741,0.00019,17.97708]
[1778171620119,32.1,79957.63,12.5,0.27741,0.00019,17.97708]
[1778171621964,32.1,79957.4,12.5,0.27736,0.00019,17.97556]
[1778171622094,32.1,79956.53,12.5,0.27719,0.00019,17.96995]
[1778171622419,32.1,79956.53,12.5,0.27719,0.00019,17.96995]
[1778171622532,32.1,79956.53,12.5,0.27719,0.00019,17.96995]
[1778171622648,32.1,79956.53,12.5,0.27719,0.00019,17.96995]
[1778171622808,32.1,79956.53,12.5,0.27719,0.00019,17.96995]
[1778171622906,32.1,79951.25,12.5,0.27617,0.00019,17.9361]
[1778171623105,32.1,79951.25,12.5,0.27617,0.00019,17.9361]
[1778171624023,32.1,79951.25,12.5,0.27617,0.00019,17.9361]
[1778171625581,32.1,79950.96,12.5,0.2761,0.00019,17.93404]
[1778171626321,32.1,79951.45,12.5,0.2762,0.00019,17.93708]
[1778171626516,32.1,79951.45,12.5,0.2762,0.00019,17.93708]
[1778171628379,32.1,79947.42,12.5,0.27541,0.00019,17.911]
[1778171628519,32.1,79947.42,12.5,0.27541,0.00019,17.911]
[1778171631336,32.1,79945.44,12.5,0.27502,0.00019,17.89804]
[1778171631921,32.1,79943.61,12.5,0.27466,0.00019,17.88614]
[1778171632811,32.1,79943.61,12.5,0.27466,0.00019,17.88614]
[1778171638138,32.09,79944.66,12.5,0.27483,0.00019,17.89201]
[1778171639133,32.09,79944.84,12.5,0.27486,0.00019,17.89301]
[1778171643011,32.09,79946.31,12.5,0.27513,0.00019,17.90198]
[1778171643068,32.09,79947.23,12.5,0.27531,0.00019,17.90773]
[1778171644001,32.09,79947.23,12.5,0.27531,0.00019,17.90773]
[1778171644028,32.09,79947.23,12.5,0.27531,0.00019,17.90773]
[1778171645063,32.09,79950.06,12.5,0.27585,0.00019,17.92583]
[1778171650738,32.09,79953.02,12.5,0.27641,0.00019,17.94418]
[1778171650834,32.09,79953.02,12.5,0.27641,0.00019,17.94418]
[1778171650877,32.09,79952.35,12.5,0.27627,0.00019,17.93977]
[1778171651236,32.09,79952.35,12.5,0.27627,0.00019,17.93977]
[1778171651276,32.09,79952.35,12.5,0.27627,0.00019,17.93977]
[1778171651815,32.09,79952.35,12.5,0.27627,0.00019,17.93977]
[1778171651827,32.09,79939.13,12.5,0.2737,0.00019,17.85443]
[1778171653805,32.09,79938.13,12.5,0.27351,0.00019,17.84785]
[1778171653846,32.09,79938.13,12.5,0.27351,0.00019,17.84785]
[1778171655196,32.08,79935.4,12.5,0.27297,0.00019,17.82996]
[1778171655678,32.08,79935.4,12.5,0.27297,0.00019,17.82996]
[1778171656344,32.08,79934.31,12.5,0.27276,0.00019,17.8228]
[1778171656938,32.08,79934.31,12.5,0.27276,0.00019,17.8228]
[1778171657069,32.08,79933.14,12.5,0.27253,0.00019,17.8151]
[1778171658876,32.08,79926.26,12.5,0.2712,0.00019,17.77021]
[1778171660798,32.08,79926.07,12.5,0.27116,0.00019,17.76891]
[1778171663148,32.08,79926.78,12.5,0.27129,0.00019,17.77337]
[1778171667267,32.08,79928.13,12.5,0.27154,0.00019,17.78193]
[1778171667269,32.08,79928.13,12.5,0.27154,0.00019,17.78193]
[1778171669329,32.08,79927.77,12.5,0.27147,0.00019,17.77953]
[1778171670704,32.08,79927.0,12.5,0.27132,0.00019,17.77439]
[1778171670942,32.08,79927.0,12.5,0.27132,0.00019,17.77439]
[1778171671103,32.08,79927.0,12.5,0.27132,0.00019,17.77439]
[1778171670967,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671180,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671218,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671321,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671691,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671778,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671840,32.08,79922.02,12.5,0.27036,0.00019,17.74186]
[1778171671971,32.08,79902.25,12.5,0.26652,0.00019,17.60668]
[1778171672193,32.08,79902.25,12.5,0.26652,0.00019,17.60668]
[1778171676459,32.08,79901.75,12.5,0.26643,0.00019,17.60345]
[1778171676481,32.08,79901.75,12.5,0.26643,0.00019,17.60345]
[1778171676558,32.08,79901.75,12.5,0.26643,0.00019,17.60345]
[1778171676683,32.08,79901.75,12.5,0.26643,0.00019,17.60345]
[1778171676984,32.08,79901.75,12.5,0.26643,0.00019,17.60345]
[1778171677006,32.08,79894.64,12.5,0.26507,0.00019,17.55641]
[1778171677545,32.08,79894.64,12.5,0.26507,0.00019,17.55641]
[1778171677637,32.08,79894.64,12.5,0.26507,0.00019,17.55641]
[1778171680036,32.08,79880.83,12.5,0.26245,0.00019,17.46446]
[1778171680809,32.08,79880.83,12.5,0.26245,0.00019,17.46446]
[1778171681020,32.08,79880.83,12.5,0.26245,0.00019,17.46446]
[1778171682607,32.08,79880.91,12.5,0.26247,0.00019,17.46516]
[1778171685830,32.08,79880.68,12.5,0.26243,0.00019,17.46387]
[1778171686300,32.08,79883.75,12.5,0.26302,0.00019,17.48443]
[1778171687124,32.08,79883.75,12.5,0.26302,0.00019,17.48443]
[1778171692830,32.08,79884.81,12.5,0.26322,0.00019,17.49175]
[1778171697707,32.08,79886.32,12.5,0.26352,0.00019,17.50205]
[1778171702826,32.08,79884.41,12.5,0.26316,0.00019,17.48951]
[1778171703000,32.08,79884.41,12.5,0.26316,0.00019,17.48951]
[1778171703511,32.08,79884.02,12.5,0.26309,0.00019,17.48704]
[1778171703525,32.08,79884.02,12.5,0.26309,0.00019,17.48704]
[1778171703642,32.08,79884.02,12.5,0.26309,0.00019,17.48704]
[1778171703737,32.08,79884.02,12.5,0.26309,0.00019,17.48704]
[1778171703867,32.08,79884.02,12.5,0.26309,0.00019,17.48704]
[1778171703942,32.08,79875.8,12.5,0.26153,0.00019,17.4322]
[1778171705126,32.08,79875.8,12.5,0.26153,0.00019,17.4322]
[1778171705143,32.08,79875.8,12.5,0.26153,0.00019,17.4322]
[1778171704843,32.09,79864.33,12.5,0.25937,0.00019,17.35529]
[1778171705865,32.09,79864.33,12.5,0.25937,0.00019,17.35529]
[1778171706047,32.09,79864.33,12.5,0.25937,0.00019,17.35529]
[1778171706101,32.09,79863.46,12.5,0.25921,0.00019,17.34943]
[1778171706809,32.09,79863.46,12.5,0.25921,0.00019,17.34943]
[1778171708156,32.09,79862.6,12.5,0.25904,0.00019,17.34364]
[1778171711097,32.09,79863.92,12.5,0.25929,0.00019,17.35251]
[1778171716025,32.09,79860.83,12.5,0.25871,0.00019,17.3317]
[1778171719570,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719586,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719654,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719658,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719727,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719862,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171719969,32.09,79863.71,12.5,0.25925,0.00019,17.35111]
[1778171720861,32.09,79861.91,12.5,0.25892,0.00019,17.33899]
[1778171720901,32.09,79861.91,12.5,0.25892,0.00019,17.33899]
[1778171721997,32.09,79857.28,12.5,0.25805,0.00019,17.30779]
[1778171723647,32.09,79849.19,12.5,0.25653,0.00019,17.25322]
[1778171724386,32.09,79849.42,12.5,0.25658,0.00019,17.25488]
[1778171724572,32.09,79849.42,12.5,0.25658,0.00019,17.25488]
[1778171725146,32.09,79849.42,12.5,0.25658,0.00019,17.25488]
[1778171725141,32.09,79848.27,12.5,0.25637,0.00019,17.24716]
[1778171725187,32.09,79848.27,12.5,0.25637,0.00019,17.24716]
[1778171725415,32.09,79848.27,12.5,0.25637,0.00019,17.24716]
[1778171725832,32.09,79848.27,12.5,0.25637,0.00019,17.24716]
[1778171726075,32.09,79848.27,12.5,0.25637,0.00019,17.24716]
[1778171726137,32.09,79838.61,12.5,0.25456,0.00019,17.18144]
[1778171726175,32.09,79838.61,12.5,0.25456,0.00019,17.18144]
[1778171727072,32.09,79838.61,12.5,0.25456,0.00019,17.18144]
[1778171727086,32.09,79829.32,12.5,0.25283,0.00019,17.11801]
[1778171727743,32.09,79829.32,12.5,0.25283,0.00019,17.11801]
[1778171728028,32.09,79829.32,12.5,0.25283,0.00019,17.11801]
[1778171728580,32.09,79829.09,12.5,0.25279,0.00019,17.11647]
[1778171729411,32.09,79835.57,12.5,0.25399,0.00019,17.16076]
[1778171729590,32.09,79835.57,12.5,0.25399,0.00019,17.16076]
[1778171729817,32.09,79837.33,12.5,0.25432,0.00019,17.17275]
[1778171731904,32.09,79840.55,12.5,0.25488,0.00019,17.18949]
[1778171732219,32.09,79842.26,12.5,0.2552,0.00019,17.20119]
[1778171732265,32.09,79842.26,12.5,0.2552,0.00019,17.20119]
[1778171732913,32.09,79850.23,12.5,0.25669,0.00019,17.25543]
[1778171735499,32.09,79850.95,12.5,0.25683,0.00019,17.2604]
[1778171736682,32.09,79850.03,12.5,0.25666,0.00019,17.25437]
[1778171737032,32.09,79850.03,12.5,0.25666,0.00019,17.25437]
[1778171737080,32.09,79850.0,12.5,0.25666,0.00019,17.25427]
[1778171737204,32.09,79850.0,12.5,0.25666,0.00019,17.25427]
[1778171738034,32.09,79850.0,12.5,0.25666,0.00019,17.25427]
[1778171738183,32.09,79850.0,12.5,0.25666,0.00019,17.25427]
[1778171738101,32.09,79842.91,12.5,0.25533,0.00019,17.20611]
[1778171738392,32.09,79842.91,12.5,0.25533,0.00019,17.20611]
[1778171738966,32.09,79842.91,12.5,0.25533,0.00019,17.20611]
[1778171738990,32.09,79842.91,12.5,0.25533,0.00019,17.20611]
[1778171739047,32.09,79842.91,12.5,0.25533,0.00019,17.20611]
[1778171739118,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171739608,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171739767,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171740061,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171740066,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171740101,32.09,79834.79,12.5,0.25382,0.00019,17.15077]
[1778171740119,32.09,79825.1,12.5,0.25202,0.00019,17.08452]
[1778171741348,32.09,79818.61,12.5,0.25081,0.00019,17.04]
[1778171741420,32.09,79818.61,12.5,0.25081,0.00019,17.04]
[1778171741449,32.09,79818.61,12.5,0.25081,0.00019,17.04]
[1778171741687,32.09,79818.61,12.5,0.25081,0.00019,17.04]
[1778171742169,32.09,79812.35,12.5,0.24965,0.00018,16.99687]
[1778171743772,32.09,79805.48,12.5,0.24838,0.00018,16.94938]
[1778171744394,32.09,79805.48,12.5,0.24838,0.00018,16.94938]
[1778171749072,32.09,79804.74,12.5,0.24825,0.00018,16.94422]
[1778171749170,32.09,79804.63,12.5,0.24823,0.00018,16.94344]
[1778171749904,32.09,79804.63,12.5,0.24823,0.00018,16.94344]
[1778171750093,32.09,79804.63,12.5,0.24823,0.00018,16.94344]
[1778171750129,32.09,79807.01,12.5,0.24867,0.00018,16.95999]
[1778171750542,32.09,79798.12,12.5,0.24703,0.00018,16.89841]
[1778171751729,32.09,79798.12,12.5,0.24703,0.00018,16.89841]
[1778171753901,32.09,79798.97,12.5,0.24719,0.00018,16.90442]
[1778171754149,32.09,79798.97,12.5,0.24719,0.00018,16.90442]
[1778171757177,32.09,79797.8,12.5,0.24698,0.00018,16.89639]
[1778171758006,32.09,79798.66,12.5,0.24714,0.00018,16.90235]
[1778171758040,32.09,79800.3,12.5,0.24744,0.00018,16.9138]
[1778171759742,32.09,79805.24,12.5,0.24835,0.00018,16.94815]
[1778171765205,32.09,79804.0,12.5,0.24813,0.00018,16.93987]
[1778171765880,32.09,79806.13,12.5,0.24853,0.00018,16.95468]
[1778171766957,32.09,79806.69,12.5,0.24864,0.00018,16.95876]
[1778171767322,32.09,79807.26,12.5,0.24874,0.00018,16.96279]
[1778171767367,32.09,79807.26,12.5,0.24874,0.00018,16.96279]
[1778171767662,32.09,79821.9,12.5,0.25145,0.00019,17.06366]
[1778171768225,32.09,79821.9,12.5,0.25145,0.00019,17.06366]
[1778171768713,32.09,79821.9,12.5,0.25145,0.00019,17.06366]
[1778171769471,32.09,79825.52,12.5,0.25213,0.00019,17.08858]
[1778171769809,32.09,79825.52,12.5,0.25213,0.00019,17.08858]
[1778171772019,32.09,79827.15,12.5,0.25243,0.00019,17.09964]
[1778171777736,32.09,79829.02,12.5,0.25277,0.00019,17.11215]
[1778171779466,32.09,79828.59,12.5,0.25268,0.00019,17.1091]
[1778171779497,32.09,79828.59,12.5,0.25268,0.00019,17.1091]
[1778171781314,32.09,79826.16,12.5,0.25223,0.00019,17.09237]
[1778171783046,32.09,79825.5,12.5,0.25211,0.00019,17.08781]
[1778171784953,32.09,79824.34,12.5,0.25189,0.00019,17.07981]
[1778171785004,32.09,79824.34,12.5,0.25189,0.00019,17.07981]
[1778171785038,32.09,79824.34,12.5,0.25189,0.00019,17.07981]
[1778171785502,32.09,79823.81,12.5,0.25179,0.00019,17.07616]
[1778171785939,32.09,79823.81,12.5,0.25179,0.00019,17.07616]
[1778171785965,32.09,79806.82,12.5,0.24864,0.00018,16.959]
[1778171789980,32.09,79807.7,12.5,0.2488,0.00018,16.9651]
[1778171790081,32.09,79806.36,12.5,0.24856,0.00018,16.95582]
[1778171790828,32.09,79813.26,12.5,0.24983,0.00018,17.00358]
[1778171791523,32.09,79813.26,12.5,0.24983,0.00018,17.00358]
[1778171793598,32.09,79814.14,12.5,0.24995,0.00019,17.00449]
[1778171793613,32.09,79814.14,12.5,0.24995,0.00019,17.00449]
[1778171797449,32.09,79816.12,12.5,0.25033,0.00019,17.01831]
[1778171800671,32.09,79817.07,12.5,0.2505,0.00019,17.02497]
[1778171801590,32.09,79813.76,12.5,0.24989,0.00018,17.00221]
[1778171801615,32.09,79813.76,12.5,0.24989,0.00018,17.00221]
[1778171801780,32.09,79813.76,12.5,0.24989,0.00018,17.00221]
[1778171802033,32.09,79803.46,12.5,0.24799,0.00018,16.931]
[1778171803441,32.09,79797.95,12.5,0.24698,0.00018,16.89283]
[1778171803450,32.09,79797.95,12.5,0.24698,0.00018,16.89283]
[1778171803635,32.09,79797.95,12.5,0.24698,0.00018,16.89283]
[1778171804191,32.09,79807.24,12.5,0.24869,0.00018,16.95736]
[1778171809619,32.1,79810.29,12.5,0.24927,0.00018,16.97888]
[1778171814009,32.1,79812.65,12.5,0.24971,0.00018,16.99548]
[1778171817912,32.1,79813.94,12.5,0.24996,0.00018,17.00463]
[1778171818407,32.1,79814.28,12.5,0.25002,0.00018,17.00703]
[1778171821969,32.1,79814.62,12.5,0.25009,0.00019,17.00954]
[1778171823372,32.1,79810.61,12.5,0.24935,0.00018,16.98204]
[1778171823580,32.1,79810.61,12.5,0.24935,0.00018,16.98204]
[1778171824060,32.1,79805.65,12.5,0.24844,0.00018,16.94774]
[1778171824500,32.1,79805.65,12.5,0.24844,0.00018,16.94774]
[1778171824646,32.1,79805.65,12.5,0.24844,0.00018,16.94774]
[1778171825006,32.1,79805.65,12.5,0.24844,0.00018,16.94774]
[1778171825063,32.1,79805.65,12.5,0.24844,0.00018,16.94774]
[1778171825252,32.1,79797.36,12.5,0.24691,0.00018,16.8903]
[1778171825279,32.1,79797.36,12.5,0.24691,0.00018,16.8903]
[1778171825780,32.1,79797.36,12.5,0.24691,0.00018,16.8903]
[1778171826074,32.1,79788.92,12.5,0.24536,0.00018,16.83163]
[1778171828023,32.1,79789.94,12.5,0.24555,0.00018,16.83881]
[1778171830947,32.1,79788.76,12.5,0.24534,0.00018,16.83068]
[1778171831890,32.1,79789.8,12.5,0.24553,0.00018,16.83793]
[1778171836360,32.1,79792.31,12.5,0.24599,0.00018,16.85527]
[1778171837151,32.1,79806.28,12.5,0.24856,0.00018,16.95224]
[1778171838301,32.1,79809.64,12.5,0.24918,0.00018,16.97544]
[1778171838330,32.1,79809.64,12.5,0.24918,0.00018,16.97544]
[1778171839165,32.1,79810.15,12.5,0.24927,0.00018,16.97904]
[1778171844200,32.1,79812.95,12.5,0.2498,0.00018,16.99867]
[1778171844962,32.1,79812.95,12.5,0.2498,0.00018,16.99867]
[1778171848074,32.1,79812.61,12.5,0.24974,0.00018,16.99648]
[1778171850601,32.1,79813.44,12.5,0.2499,0.00018,17.00236]
[1778171851054,32.1,79813.44,12.5,0.2499,0.00018,17.00236]
[1778171853583,32.1,79813.78,12.5,0.24992,0.00018,16.99956]
[1778171854446,32.1,79815.51,12.5,0.25024,0.00019,17.01152]
[1778171857066,32.1,79817.83,12.5,0.25067,0.00019,17.02755]
[1778171862283,32.11,79812.26,12.5,0.24965,0.00018,16.98938]
[1778171862307,32.11,79812.26,12.5,0.24965,0.00018,16.98938]
[1778171862462,32.11,79812.32,12.5,0.24966,0.00018,16.98991]
[1778171862524,32.11,79812.32,12.5,0.24966,0.00018,16.98991]
[1778171862595,32.11,79810.4,12.5,0.24931,0.00018,16.97667]
[1778171863407,32.11,79810.4,12.5,0.24931,0.00018,16.97667]
[1778171864183,32.11,79810.4,12.5,0.24931,0.00018,16.97667]
[1778171864233,32.11,79810.4,12.5,0.24931,0.00018,16.97667]
[1778171864253,32.11,79810.4,12.5,0.24931,0.00018,16.97667]
[1778171864302,32.11,79804.27,12.5,0.24817,0.00018,16.93428]
[1778171867459,32.11,79806.86,12.5,0.24866,0.00018,16.95252]
[1778171868471,32.11,79807.24,12.5,0.24873,0.00018,16.95525]
[1778171874959,32.11,79814.01,12.5,0.24999,0.00018,17.00227]
[1778171875464,32.11,79814.19,12.5,0.25003,0.00018,17.00361]
[1778171881558,32.11,79809.16,12.5,0.24911,0.00018,16.96927]
[1778171882961,32.11,79810.14,12.5,0.24929,0.00018,16.97611]
[1778171882978,32.11,79810.14,12.5,0.24929,0.00018,16.97611]
[1778171883043,32.11,79810.14,12.5,0.24929,0.00018,16.97611]
[1778171883114,32.11,79809.55,12.5,0.24919,0.00018,16.9722]
[1778171884327,32.11,79809.55,12.5,0.24919,0.00018,16.9722]
[1778171885561,32.11,79801.29,12.5,0.24766,0.00018,16.91509]
[1778171886005,32.11,79801.29,12.5,0.24766,0.00018,16.91509]
[1778171887558,32.11,79799.06,12.5,0.24726,0.00018,16.89969]
[1778171888921,32.11,79798.81,12.5,0.24721,0.00018,16.898]
[1778171895161,32.11,79798.92,12.5,0.24724,0.00018,16.89899]
[1778171898581,32.11,79795.19,12.5,0.24656,0.00018,16.8733]
[1778171898587,32.11,79795.19,12.5,0.24656,0.00018,16.8733]
[1778171899006,32.11,79793.42,12.5,0.24623,0.00018,16.86096]
[1778171901082,32.11,79795.22,12.5,0.24656,0.00018,16.87346]
[1778171906078,32.11,79793.29,12.5,0.2462,0.00018,16.8597]
[1778171907074,32.11,79793.15,12.5,0.24617,0.00018,16.85861]
[1778171911244,32.11,79787.13,12.5,0.24506,0.00018,16.81666]
[1778171912966,32.11,79787.09,12.5,0.24501,0.00018,16.81106]
[1778171913018,32.11,79787.09,12.5,0.24501,0.00018,16.81106]
[1778171913209,32.11,79787.09,12.5,0.24501,0.00018,16.81106]
[1778171913346,32.11,79787.13,12.5,0.24502,0.00018,16.81133]
[1778171913458,32.11,79787.13,12.5,0.24502,0.00018,16.81133]
[1778171914151,32.11,79774.31,12.5,0.24268,0.00018,16.72197]
[1778171915231,32.11,79774.31,12.5,0.24268,0.00018,16.72197]
[1778171915348,32.11,79774.31,12.5,0.24268,0.00018,16.72197]
[1778171915474,32.11,79773.2,12.5,0.24248,0.00018,16.71442]
[1778171915502,32.11,79773.2,12.5,0.24248,0.00018,16.71442]
[1778171915818,32.11,79773.2,12.5,0.24248,0.00018,16.71442]
[1778171916281,32.11,79766.34,12.5,0.24124,0.00018,16.66644]
[1778171916779,32.11,79766.34,12.5,0.24124,0.00018,16.66644]
[1778171917073,32.11,79766.34,12.5,0.24124,0.00018,16.66644]
[1778171917090,32.11,79760.38,12.5,0.24017,0.00018,16.62471]
[1778171918919,32.11,79758.41,12.5,0.23981,0.00018,16.61092]
[1778171921172,32.11,79757.25,12.5,0.23961,0.00018,16.60295]
[1778171921177,32.11,79757.25,12.5,0.23961,0.00018,16.60295]
[1778171921268,32.12,79759.34,12.5,0.23999,0.00018,16.61776]
[1778171922064,32.12,79759.34,12.5,0.23999,0.00018,16.61776]
[1778171923291,32.12,79762.73,12.5,0.24061,0.00018,16.64181]
[1778171924793,32.12,79762.65,12.5,0.2406,0.00018,16.64142]
[1778171924878,32.12,79762.65,12.5,0.2406,0.00018,16.64142]
[1778171926801,32.12,79768.89,12.5,0.24174,0.00018,16.68561]
[1778171932823,32.12,79767.16,12.5,0.24145,0.00018,16.67445]
[1778171933392,32.12,79767.16,12.5,0.24145,0.00018,16.67445]
[1778171934081,32.12,79767.16,12.5,0.24145,0.00018,16.67445]
[1778171934183,32.12,79764.84,12.5,0.24104,0.00018,16.65844]
[1778171935329,32.12,79764.84,12.5,0.24104,0.00018,16.65844]
[1778171936880,32.12,79757.9,12.5,0.23978,0.00018,16.60963]
[1778171944766,32.13,79760.61,12.5,0.24029,0.00018,16.62931]
[1778171945067,32.13,79760.61,12.5,0.24029,0.00018,16.62931]
[1778171947285,32.13,79760.43,12.5,0.24026,0.00018,16.62817]
[1778171947314,32.13,79760.43,12.5,0.24026,0.00018,16.62817]
[1778171947359,32.13,79761.51,12.5,0.24046,0.00018,16.6359]
[1778171949306,32.13,79764.88,12.5,0.24107,0.00018,16.65959]
[1778171954977,32.13,79765.32,12.5,0.24118,0.00018,16.66386]
[1778171956824,32.13,79764.32,12.5,0.241,0.00018,16.65698]
[1778171956991,32.13,79762.07,12.5,0.2406,0.00018,16.64132]
[1778171957866,32.13,79762.07,12.5,0.2406,0.00018,16.64132]
[1778171958443,32.13,79762.29,12.5,0.24064,0.00018,16.64292]
[1778171960807,32.13,79760.53,12.5,0.24032,0.00018,16.63062]
[1778171966058,32.13,79762.89,12.5,0.24076,0.00018,16.64754]
[1778171967965,32.13,79762.63,12.5,0.24071,0.00018,16.64575]
[1778171968582,32.13,79762.63,12.5,0.24071,0.00018,16.64579]
[1778171969313,32.13,79762.63,12.5,0.24071,0.00018,16.64579]
[1778171969399,32.13,79762.63,12.5,0.24071,0.00018,16.64579]
[1778171969356,32.13,79762.3,12.5,0.24065,0.00018,16.6435]
[1778171969495,32.13,79762.3,12.5,0.24065,0.00018,16.6435]
[1778171969730,32.13,79762.3,12.5,0.24065,0.00018,16.6435]
[1778171970404,32.13,79762.3,12.5,0.24065,0.00018,16.6435]
[1778171970767,32.13,79765.68,12.5,0.24127,0.00018,16.66742]
[1778171970790,32.13,79765.68,12.5,0.24127,0.00018,16.66742]
[1778171970831,32.13,79765.68,12.5,0.24127,0.00018,16.66742]
[1778171971783,32.13,79772.21,12.5,0.24241,0.00018,16.70803]
[1778171971819,32.13,79772.21,12.5,0.24241,0.00018,16.70803]
[1778171972246,32.14,79780.1,12.5,0.24386,0.00018,16.76341]
[1778171974021,32.14,79783.2,12.5,0.24443,0.00018,16.78519]
[1778171974034,32.14,79783.2,12.5,0.24443,0.00018,16.78519]
[1778171975903,32.14,79790.18,12.5,0.24571,0.00018,16.83402]
[1778171976929,32.14,79790.8,12.5,0.24583,0.00018,16.83841]
[1778171977742,32.14,79789.97,12.5,0.24568,0.00018,16.83271]
[1778171979578,32.14,79781.17,12.5,0.24407,0.00018,16.77161]
[1778171980831,32.14,79782.26,12.5,0.24428,0.00018,16.77935]
[1778171981163,32.14,79781.26,12.5,0.2441,0.00018,16.77248]
[1778171981888,32.14,79781.26,12.5,0.2441,0.00018,16.77248]
[1778171982043,32.14,79781.26,12.5,0.2441,0.00018,16.77248]
[1778171982189,32.14,79781.26,12.5,0.2441,0.00018,16.77248]
[1778171982245,32.14,79786.2,12.5,0.245,0.00018,16.80702]
[1778171982604,32.14,79786.2,12.5,0.245,0.00018,16.80702]
[1778171984888,32.14,79793.6,12.5,0.24636,0.00018,16.85864]
[1778171986850,32.14,79793.89,12.5,0.24642,0.00018,16.86075]
[1778171986854,32.14,79793.89,12.5,0.24642,0.00018,16.86075]
[1778171988210,32.14,79799.58,12.5,0.24746,0.00018,16.90025]
[1778171988218,32.14,79799.58,12.5,0.24746,0.00018,16.90025]
[1778171988254,32.14,79799.58,12.5,0.24746,0.00018,16.90025]
[1778171988300,32.14,79800.77,12.5,0.24768,0.00018,16.90849]
[1778171988533,32.14,79800.77,12.5,0.24768,0.00018,16.90849]
[1778171988933,32.14,79800.77,12.5,0.24768,0.00018,16.90849]
[1778171989283,32.14,79800.77,12.5,0.24768,0.00018,16.90849]
[1778171989592,32.14,79801.67,12.5,0.24785,0.00018,16.91485]
[1778171990219,32.14,79801.67,12.5,0.24785,0.00018,16.91485]
[1778171990882,32.14,79802.42,12.5,0.24799,0.00018,16.92015]
[1778171991234,32.14,79801.34,12.5,0.2478,0.00018,16.91278]
[1778171992843,32.14,79801.65,12.5,0.24785,0.00018,16.91492]
[1778171993248,32.14,79801.64,12.5,0.24786,0.00018,16.91496]
[1778171993704,32.14,79801.64,12.5,0.24786,0.00018,16.91496]
[1778171993754,32.14,79801.64,12.5,0.24786,0.00018,16.91496]
[1778171999290,32.14,79807.62,12.5,0.24897,0.00018,16.95667]
[1778172000891,32.14,79808.55,12.5,0.24914,0.00018,16.96314]
[1778172001071,32.14,79808.55,12.5,0.24914,0.00018,16.96314]
[1778172001304,32.15,79805.27,12.5,0.24854,0.00018,16.94056]
[1778172001841,32.15,79805.27,12.5,0.24854,0.00018,16.94056]
[1778172002424,32.15,79805.27,12.5,0.24854,0.00018,16.94056]
[1778172002496,32.14,79801.42,12.5,0.24783,0.00018,16.91392]
[1778172003552,32.14,79795.83,12.5,0.2468,0.00018,16.87519]
[1778172003961,32.14,79795.83,12.5,0.2468,0.00018,16.87519]
[1778172005872,32.15,79792.45,12.5,0.24618,0.00018,16.85181]
[1778172005999,32.15,79792.45,12.5,0.24618,0.00018,16.85181]
[1778172006220,32.15,79792.45,12.5,0.24618,0.00018,16.85181]
[1778172006448,32.15,79792.45,12.5,0.24618,0.00018,16.85181]
[1778172007820,32.15,79784.86,12.5,0.2448,0.00018,16.79917]
[1778172009977,32.15,79783.76,12.5,0.2446,0.00018,16.79173]
[1778172010851,32.15,79783.34,12.5,0.24453,0.00018,16.78892]
[1778172010889,32.15,79783.34,12.5,0.24453,0.00018,16.78892]
[1778172010898,32.15,79783.34,12.5,0.24453,0.00018,16.78892]
[1778172013369,32.15,79781.97,12.5,0.24428,0.00018,16.77964]
[1778172016715,32.15,79786.93,12.5,0.2452,0.00018,16.81467]
[1778172019449,32.15,79786.11,12.5,0.24506,0.00018,16.80919]
[1778172019482,32.15,79786.11,12.5,0.24506,0.00018,16.80919]
[1778172019498,32.15,79785.71,12.5,0.24499,0.00018,16.80653]
[1778172019541,32.15,79785.71,12.5,0.24499,0.00018,16.80653]
[1778172020811,32.15,79779.15,12.5,0.2438,0.00018,16.76093]
[1778172021444,32.15,79777.04,12.5,0.24341,0.00018,16.74632]
[1778172022785,32.15,79776.14,12.5,0.24325,0.00018,16.74017]
[1778172022823,32.15,79776.14,12.5,0.24325,0.00018,16.74017]
[1778172025807,32.15,79783.22,12.5,0.24456,0.00018,16.78992]
[1778172027974,32.15,79781.88,12.5,0.24432,0.00018,16.78076]
[1778172033463,32.16,79780.64,12.5,0.24405,0.00018,16.76726]
[1778172035225,32.16,79781.13,12.5,0.24415,0.00018,16.7709]
[1778172036037,32.16,79782.02,12.5,0.24432,0.00018,16.77732]
[1778172038487,32.16,79781.26,12.5,0.24418,0.00018,16.77213]
[1778172041106,32.16,79776.57,12.5,0.24333,0.00018,16.73962]
[1778172044791,32.16,79779.88,12.5,0.24395,0.00018,16.76309]
[1778172046339,32.16,79779.68,12.5,0.24391,0.00018,16.76177]
[1778172051657,32.16,79778.08,12.5,0.24363,0.00018,16.7511]
[1778172056853,32.16,79781.48,12.5,0.24426,0.00018,16.7752]
[1778172058129,32.16,79781.39,12.5,0.24425,0.00018,16.77464]
[1778172058350,32.16,79781.39,12.5,0.24425,0.00018,16.77464]
[1778172058521,32.17,79783.29,12.5,0.2446,0.00018,16.78794]
[1778172059342,32.17,79783.29,12.5,0.2446,0.00018,16.78794]
[1778172059418,32.17,79792.09,12.5,0.24621,0.00018,16.84909]
[1778172059808,32.17,79792.09,12.5,0.24621,0.00018,16.84909]
[1778172060810,32.17,79796.93,12.5,0.2471,0.00018,16.88264]
[1778172063616,32.17,79799.07,12.5,0.24749,0.00018,16.89764]
[1778172063789,32.17,79799.07,12.5,0.24749,0.00018,16.89764]
[1778172063827,32.17,79799.07,12.5,0.24749,0.00018,16.89764]
[1778172063893,32.17,79799.07,12.5,0.24749,0.00018,16.89764]
[1778172064516,32.17,79801.69,12.5,0.24798,0.00018,16.91596]
[1778172064906,32.17,79801.69,12.5,0.24798,0.00018,16.91596]
[1778172064989,32.17,79804.74,12.5,0.24854,0.00018,16.93702]
[1778172065892,32.17,79804.74,12.5,0.24854,0.00018,16.93702]
[1778172066740,32.17,79800.17,12.5,0.2477,0.00018,16.90545]
[1778172068907,32.17,79800.84,12.5,0.24783,0.00018,16.91015]
[1778172070471,32.17,79801.24,12.5,0.2479,0.00018,16.91294]
[1778172071652,32.17,79802.36,12.5,0.24811,0.00018,16.92072]
[1778172072418,32.17,79802.36,12.5,0.24811,0.00018,16.92072]
[1778172073652,32.17,79805.53,12.5,0.24869,0.00018,16.94261]
[1778172073831,32.17,79805.53,12.5,0.24869,0.00018,16.94261]
[1778172074013,32.17,79805.54,12.5,0.24869,0.00018,16.94266]
[1778172075046,32.17,79805.54,12.5,0.24869,0.00018,16.94266]
[1778172076366,32.17,79805.67,12.5,0.24872,0.00018,16.94376]
[1778172078291,32.17,79806.87,12.5,0.24895,0.00018,16.95211]
[1778172078310,32.17,79806.87,12.5,0.24895,0.00018,16.95211]
[1778172078340,32.17,79806.68,12.5,0.24892,0.00018,16.95098]
[1778172080238,32.17,79804.53,12.5,0.24852,0.00018,16.93615]
[1778172080312,32.17,79804.53,12.5,0.24852,0.00018,16.93615]
[1778172080392,32.17,79803.98,12.5,0.24842,0.00018,16.93234]
[1778172080868,32.17,79803.98,12.5,0.24842,0.00018,16.93234]
[1778172080937,32.17,79803.98,12.5,0.24842,0.00018,16.93234]
[1778172081060,32.17,79803.98,12.5,0.24842,0.00018,16.93234]
[1778172081125,32.17,79803.98,12.5,0.24842,0.00018,16.93234]
[1778172081229,32.17,79811.59,12.5,0.24982,0.00018,16.98476]
[1778172082001,32.17,79821.44,12.5,0.25165,0.00019,17.05242]
[1778172083451,32.17,79821.44,12.5,0.25165,0.00019,17.05242]
[1778172089330,32.17,79820.86,12.5,0.25153,0.00019,17.04833]
[1778172095242,32.17,79818.9,12.5,0.25112,0.00019,17.0296]
[1778172101002,32.17,79820.92,12.5,0.2515,0.00019,17.04337]
[1778172102868,32.17,79821.14,12.5,0.25154,0.00019,17.04485]
[1778172105279,32.17,79823.1,12.5,0.2519,0.00019,17.05825]
[1778172105301,32.17,79823.1,12.5,0.2519,0.00019,17.05825]
[1778172105423,32.17,79823.1,12.5,0.2519,0.00019,17.05825]
[1778172105516,32.17,79823.81,12.5,0.25203,0.00019,17.06306]
[1778172105754,32.17,79823.81,12.5,0.25203,0.00019,17.06306]
[1778172105857,32.17,79823.81,12.5,0.25203,0.00019,17.06306]
[1778172106296,32.17,79834.41,12.5,0.254,0.00019,17.13548]
[1778172108369,32.17,79837.57,12.5,0.25459,0.00019,17.15698]
[1778172108419,32.17,79837.57,12.5,0.25459,0.00019,17.15698]
[1778172108420,32.17,79837.57,12.5,0.25459,0.00019,17.15698]
[1778172108617,32.17,79837.53,12.5,0.25458,0.00019,17.15667]
[1778172109301,32.17,79837.53,12.5,0.25458,0.00019,17.15667]
[1778172109369,32.17,79837.53,12.5,0.25458,0.00019,17.15667]
[1778172109455,32.17,79839.1,12.5,0.25488,0.00019,17.16731]
[1778172110237,32.17,79839.1,12.5,0.25488,0.00019,17.16731]
[1778172113501,32.17,79841.61,12.5,0.25535,0.00019,17.18447]
[1778172119128,32.17,79845.55,12.5,0.25609,0.00019,17.21137]
[1778172120093,32.17,79845.55,12.5,0.25609,0.00019,17.21137]
[1778172120093,32.17,79845.55,12.5,0.25609,0.00019,17.21137]
[1778172125858,32.17,79851.12,12.5,0.25713,0.00019,17.24908]
[1778172126269,32.17,79851.12,12.5,0.25713,0.00019,17.24908]
[1778172131391,32.17,79853.21,12.5,0.25752,0.00019,17.26299]
[1778172131544,32.17,79853.21,12.5,0.25752,0.00019,17.26299]
[1778172136626,32.17,79850.54,12.5,0.25702,0.00019,17.24486]
[1778172137182,32.17,79850.54,12.5,0.25702,0.00019,17.24486]
[1778172137215,32.17,79850.54,12.5,0.25702,0.00019,17.24486]
[1778172137237,32.17,79850.54,12.5,0.25702,0.00019,17.24486]
[1778172137269,32.17,79849.04,12.5,0.25673,0.00019,17.23469]
[1778172137848,32.17,79849.04,12.5,0.25673,0.00019,17.23469]
[1778172142897,32.17,79845.39,12.5,0.25604,0.00019,17.20949]
[1778172143241,32.17,79845.39,12.5,0.25604,0.00019,17.20949]
[1778172147970,32.16,79841.09,12.5,0.25522,0.00019,17.1799]
[1778172150113,32.16,79842.06,12.5,0.2554,0.00019,17.18636]
[1778172151458,32.16,79842.62,12.5,0.2555,0.00019,17.19008]
[1778172151463,32.16,79842.62,12.5,0.2555,0.00019,17.19008]
[1778172151552,32.16,79842.62,12.5,0.2555,0.00019,17.19008]
[1778172152376,32.16,79843.65,12.5,0.25565,0.00019,17.19175]
[1778172153446,32.16,79843.65,12.5,0.25565,0.00019,17.19175]
[1778172153447,32.16,79842.72,12.5,0.25547,0.00019,17.18547]
[1778172155856,32.16,79841.44,12.5,0.25523,0.00019,17.17663]
[1778172156512,32.16,79841.44,12.5,0.25523,0.00019,17.17663]
[1778172158566,32.16,79836.04,12.5,0.25422,0.00019,17.1398]
[1778172159482,32.16,79834.88,12.5,0.254,0.00019,17.13187]
[1778172159916,32.16,79834.15,12.5,0.25386,0.00019,17.12687]
[1778172160579,32.16,79834.15,12.5,0.25386,0.00019,17.12687]
[1778172161566,32.16,79829.69,12.5,0.25303,0.00019,17.09643]
[1778172163808,32.16,79826.63,12.5,0.25247,0.00019,17.0756]
[1778172169494,32.16,79824.34,12.5,0.25204,0.00019,17.06008]
[1778172173660,32.16,79824.04,12.5,0.25199,0.00019,17.05811]
[1778172173929,32.16,79824.04,12.5,0.25199,0.00019,17.05811]
[1778172174566,32.16,79824.04,12.5,0.25199,0.00019,17.05811]
[1778172174571,32.16,79825.07,12.5,0.25218,0.00019,17.06518]
[1778172178628,32.16,79825.43,12.5,0.25224,0.00019,17.06733]
[1778172179652,32.16,79825.37,12.5,0.25222,0.00019,17.06671]
[1778172180756,32.16,79826.97,12.5,0.25252,0.00019,17.07755]
[1778172181634,32.16,79834.61,12.5,0.25394,0.00019,17.12957]
[1778172182724,32.16,79835.99,12.5,0.25419,0.00019,17.1388]
[1778172183349,32.16,79835.99,12.5,0.25419,0.00019,17.1388]
[1778172183420,32.16,79835.99,12.5,0.25419,0.00019,17.1388]
[1778172183593,32.16,79844.27,12.5,0.25573,0.00019,17.19488]
[1778172184180,32.16,79844.27,12.5,0.25573,0.00019,17.19488]
[1778172184184,32.16,79844.27,12.5,0.25573,0.00019,17.19488]
[1778172184600,32.16,79850.18,12.5,0.25684,0.00019,17.23488]
[1778172185204,32.16,79850.18,12.5,0.25684,0.00019,17.23488]
[1778172185814,32.16,79851.94,12.5,0.25717,0.00019,17.24682]
[1778172187173,32.16,79854.13,12.5,0.25758,0.00019,17.26164]
[1778172187637,32.16,79853.82,12.5,0.25752,0.00019,17.25957]
[1778172191790,32.16,79855.22,12.5,0.25778,0.00019,17.26875]
[1778172194172,32.16,79853.96,12.5,0.25754,0.00019,17.26006]
[1778172200018,32.15,79855.85,12.5,0.25788,0.00019,17.27228]
[1778172203225,32.15,79855.83,12.5,0.25786,0.00019,17.27185]
[1778172203235,32.15,79855.83,12.5,0.25786,0.00019,17.27185]
[1778172203241,32.15,79855.83,12.5,0.25786,0.00019,17.27185]
[1778172203373,32.15,79855.83,12.5,0.25786,0.00019,17.27185]
[1778172203460,32.15,79855.56,12.5,0.25781,0.00019,17.26984]
[1778172204758,32.15,79847.07,12.5,0.25621,0.00019,17.21227]
[1778172206127,32.15,79847.07,12.5,0.25621,0.00019,17.21227]
[1778172206139,32.15,79847.07,12.5,0.25621,0.00019,17.21227]
[1778172209637,32.15,79840.02,12.5,0.25488,0.00019,17.16398]
[1778172209638,32.15,79840.02,12.5,0.25488,0.00019,17.16398]
[1778172213997,32.15,79842.36,12.5,0.25526,0.00019,17.17425]
[1778172214003,32.15,79842.36,12.5,0.25526,0.00019,17.17425]
[1778172217932,32.15,79842.79,12.5,0.25533,0.00019,17.17678]
[1778172222279,32.15,79842.98,12.5,0.25535,0.00019,17.17768]
[1778172222874,32.14,79843.02,12.5,0.25536,0.00019,17.17776]
[1778172223724,32.14,79843.0,12.5,0.25535,0.00019,17.17762]
[1778172228734,32.14,79842.5,12.5,0.25525,0.00019,17.17385]
[1778172234626,32.14,79842.42,12.5,0.25522,0.00019,17.17279]
[1778172234695,32.14,79842.42,12.5,0.25522,0.00019,17.17279]
[1778172235149,32.14,79842.37,12.5,0.25521,0.00019,17.17236]
[1778172235928,32.14,79839.9,12.5,0.25474,0.00019,17.15549]
[1778172236037,32.14,79839.9,12.5,0.25474,0.00019,17.15549]
[1778172236139,32.14,79838.45,12.5,0.25447,0.00019,17.14556]
[1778172236815,32.14,79838.45,12.5,0.25447,0.00019,17.14556]
[1778172236877,32.14,79838.45,12.5,0.25447,0.00019,17.14556]
[1778172236883,32.14,79838.45,12.5,0.25447,0.00019,17.14556]
[1778172237331,32.14,79838.45,12.5,0.25447,0.00019,17.14556]
[1778172238236,32.14,79838.09,12.5,0.2544,0.00019,17.14302]
[1778172238279,32.14,79831.3,12.5,0.25313,0.00019,17.09665]
[1778172244034,32.14,79830.06,12.5,0.2529,0.00019,17.08811]
[1778172245507,32.14,79830.06,12.5,0.2529,0.00019,17.08811]
[1778172246586,32.14,79829.91,12.5,0.25287,0.00019,17.08705]
[1778172248255,32.14,79830.02,12.5,0.25289,0.00019,17.08778]
[1778172250650,32.14,79830.05,12.5,0.25289,0.00019,17.08795]
[1778172250709,32.14,79830.05,12.5,0.25289,0.00019,17.08795]
[1778172250670,32.14,79830.21,12.5,0.25292,0.00019,17.08901]
[1778172250767,32.14,79830.21,12.5,0.25292,0.00019,17.08901]
[1778172250782,32.14,79830.21,12.5,0.25292,0.00019,17.08901]
[1778172251048,32.14,79830.21,12.5,0.25292,0.00019,17.08901]
[1778172251418,32.14,79830.21,12.5,0.25292,0.00019,17.08901]
[1778172251431,32.14,79839.08,12.5,0.25458,0.00019,17.14944]
[1778172252430,32.14,79847.16,12.5,0.25608,0.00019,17.20421]
[1778172252972,32.14,79847.16,12.5,0.25608,0.00019,17.20421]
[1778172253292,32.14,79847.16,12.5,0.25608,0.00019,17.20421]
[1778172253634,32.14,79847.07,12.5,0.25606,0.00019,17.20349]
[1778172254110,32.14,79847.07,12.5,0.25606,0.00019,17.20349]
[1778172254700,32.14,79847.07,12.5,0.25606,0.00019,17.20349]
[1778172256397,32.14,79853.92,12.5,0.25735,0.00019,17.24985]
[1778172257178,32.14,79855.66,12.5,0.25767,0.00019,17.2615]
[1778172257497,32.14,79855.66,12.5,0.25767,0.00019,17.2615]
[1778172258316,32.14,79863.45,12.5,0.25914,0.00019,17.31394]
[1778172263627,32.13,79867.39,12.5,0.25987,0.00019,17.33995]
[1778172264139,32.13,79867.39,12.5,0.25986,0.00019,17.33969]
[1778172264228,32.13,79867.39,12.5,0.25986,0.00019,17.33969]
[1778172268848,32.13,79871.3,12.5,0.26058,0.00019,17.36532]
[1778172269938,32.13,79870.08,12.5,0.26034,0.00019,17.35699]
[1778172272528,32.13,79866.22,12.5,0.25956,0.00019,17.32552]
[1778172277920,32.13,79865.39,12.5,0.25938,0.00019,17.31926]
[1778172278622,32.13,79865.39,12.5,0.25938,0.00019,17.31926]
[1778172284731,32.12,79866.58,12.5,0.25959,0.00019,17.32664]
[1778172287196,32.12,79869.64,12.5,0.26016,0.00019,17.34687]
[1778172292375,32.12,79870.36,12.5,0.26027,0.00019,17.35078]
[1778172297418,32.12,79870.29,12.5,0.26024,0.00019,17.34974]
[1778172297680,32.12,79870.29,12.5,0.26024,0.00019,17.34974]
[1778172297782,32.11,79873.44,12.5,0.26083,0.00019,17.37072]
[1778172298417,32.11,79882.63,12.5,0.26257,0.00019,17.43199]
[1778172303452,32.11,79888.49,12.5,0.26365,0.00019,17.46984]
[1778172304033,32.11,79888.49,12.5,0.26365,0.00019,17.46984]
[1778172304085,32.11,79888.49,12.5,0.26365,0.00019,17.46984]
[1778172304105,32.11,79888.49,12.5,0.26365,0.00019,17.46984]
[1778172304597,32.11,79888.49,12.5,0.26365,0.00019,17.46984]
[1778172304681,32.11,79890.71,12.5,0.26407,0.00019,17.48454]
[1778172306473,32.11,79900.3,12.5,0.26589,0.00019,17.54792]
[1778172311508,32.1,79904.12,12.5,0.2666,0.00019,17.57236]
[1778172311998,32.1,79904.12,12.5,0.2666,0.00019,17.57236]
[1778172312064,32.1,79904.12,12.5,0.2666,0.00019,17.57236]
[1778172312224,32.1,79904.12,12.5,0.2666,0.00019,17.57236]
[1778172312515,32.1,79895.8,12.5,0.265,0.00019,17.51709]
[1778172315125,32.1,79890.98,12.5,0.26407,0.00019,17.48471]
[1778172315150,32.1,79890.98,12.5,0.26407,0.00019,17.48471]
[1778172315150,32.1,79890.98,12.5,0.26407,0.00019,17.48471]
[1778172316099,32.1,79884.47,12.5,0.26283,0.00019,17.44139]
[1778172316239,32.1,79884.47,12.5,0.26283,0.00019,17.44139]
[1778172317340,32.1,79885.4,12.5,0.263,0.00019,17.44727]
[1778172322121,32.1,79888.92,12.5,0.26365,0.00019,17.4699]
[1778172322153,32.1,79888.92,12.5,0.26365,0.00019,17.4699]
[1778172322251,32.1,79888.92,12.5,0.26365,0.00019,17.4699]
[1778172327620,32.09,79883.2,12.5,0.26253,0.00019,17.43093]
[1778172327916,32.09,79883.2,12.5,0.26253,0.00019,17.43093]
[1778172328548,32.09,79883.2,12.5,0.26253,0.00019,17.43093]
[1778172328681,32.09,79883.2,12.5,0.26253,0.00019,17.43093]
[1778172328709,32.09,79883.2,12.5,0.26253,0.00019,17.43093]
[1778172328816,32.09,79883.24,12.5,0.26254,0.00019,17.43106]
[1778172329473,32.09,79883.24,12.5,0.26254,0.00019,17.43106]
[1778172333655,32.09,79878.52,12.5,0.26158,0.00019,17.39386]
[1778172333787,32.09,79878.52,12.5,0.26158,0.00019,17.39386]
[1778172335608,32.09,79870.56,12.5,0.26007,0.00019,17.34033]
[1778172336481,32.09,79867.54,12.5,0.2595,0.00019,17.31999]
[1778172336712,32.09,79867.54,12.5,0.2595,0.00019,17.31999]
[1778172338950,32.09,79867.5,12.5,0.25949,0.00019,17.31971]
[1778172339707,32.09,79867.5,12.5,0.25949,0.00019,17.31971]
[1778172341705,32.09,79867.61,12.5,0.25951,0.00019,17.32044]
[1778172341718,32.09,79867.55,12.5,0.2595,0.00019,17.32005]
[1778172344322,32.09,79866.48,12.5,0.25929,0.00019,17.31267]
[1778172344366,32.09,79866.48,12.5,0.25929,0.00019,17.31267]
[1778172345241,32.09,79864.98,12.5,0.25901,0.00019,17.30249]
[1778172349353,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349357,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349490,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349538,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349550,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349574,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349629,32.09,79871.03,12.5,0.26014,0.00019,17.34286]
[1778172349774,32.09,79879.8,12.5,0.2618,0.00019,17.40155]
[1778172350258,32.09,79879.8,12.5,0.2618,0.00019,17.40155]
[1778172351526,32.09,79885.82,12.5,0.26294,0.00019,17.44169]
[1778172351788,32.09,79887.83,12.5,0.26332,0.00019,17.45498]
[1778172352551,32.09,79887.83,12.5,0.26332,0.00019,17.45498]
[1778172357830,32.09,79890.61,12.5,0.26385,0.00019,17.4735]
[1778172361600,32.09,79893.85,12.5,0.26447,0.00019,17.495]
[1778172363757,32.09,79895.55,12.5,0.26479,0.00019,17.50622]
[1778172363771,32.09,79895.55,12.5,0.26479,0.00019,17.50622]
[1778172363884,32.08,79895.84,12.5,0.26484,0.00019,17.50798]
[1778172365542,32.08,79911.18,12.5,0.26777,0.00019,17.6091]
[1778172367886,32.08,79910.86,12.5,0.2677,0.00019,17.60685]
[1778172368593,32.08,79910.86,12.5,0.2677,0.00019,17.60685]
[1778172368808,32.08,79910.86,12.5,0.2677,0.00019,17.60685]
[1778172371912,32.08,79913.07,12.5,0.26811,0.00019,17.62079]
[1778172375968,32.08,79913.4,12.5,0.26815,0.00019,17.62224]
[1778172375977,32.08,79913.4,12.5,0.26815,0.00019,17.62224]
[1778172376011,32.08,79913.4,12.5,0.26815,0.00019,17.62224]
[1778172376787,32.08,79913.4,12.5,0.26815,0.00019,17.62224]
[1778172380822,32.07,79913.77,12.5,0.2682,0.00019,17.62402]
[1778172383813,32.07,79913.45,12.5,0.26813,0.00019,17.62167]
[1778172388894,32.07,79913.45,12.5,0.26811,0.00019,17.62076]
[1778172388927,32.07,79913.45,12.5,0.26811,0.00019,17.62076]
[1778172394084,32.06,79912.42,12.5,0.26784,0.00019,17.60801]
[1778172397902,32.06,79910.49,12.5,0.26746,0.00019,17.59486]
[1778172398564,32.06,79910.49,12.5,0.26746,0.00019,17.59486]
[1778172401112,32.06,79909.89,12.5,0.26733,0.00019,17.59052]
[1778172403753,32.06,79902.0,12.5,0.26581,0.00019,17.53797]
[1778172404548,32.06,79902.0,12.5,0.26581,0.00019,17.53797]
[1778172405290,32.06,79902.52,12.5,0.2659,0.00019,17.54133]
[1778172405311,32.06,79902.52,12.5,0.2659,0.00019,17.54133]
[1778172407511,32.06,79895.57,12.5,0.26457,0.00019,17.49517]
[1778172410816,32.06,79891.52,12.5,0.2638,0.00019,17.46812]
[1778172410860,32.06,79891.52,12.5,0.2638,0.00019,17.46812]
[1778172411380,32.06,79892.31,12.5,0.26394,0.00019,17.47333]
[1778172414625,32.06,79891.06,12.5,0.26369,0.00019,17.4646]
[1778172414988,32.06,79890.56,12.5,0.2636,0.00019,17.46114]
[1778172416386,32.05,79893.8,12.5,0.26421,0.00019,17.48256]
[1778172416397,32.05,79893.8,12.5,0.26421,0.00019,17.48256]
[1778172416803,32.05,79894.88,12.5,0.26441,0.00019,17.48958]
[1778172417748,32.05,79902.63,12.5,0.26589,0.00019,17.54089]
[1778172423104,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423109,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423244,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423332,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423379,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423458,32.05,79902.91,12.5,0.26593,0.00019,17.54222]
[1778172423478,32.05,79899.81,12.5,0.26533,0.00019,17.52157]
[1778172424337,32.05,79899.81,12.5,0.26533,0.00019,17.52157]
[1778172425101,32.05,79894.45,12.5,0.2643,0.00019,17.48578]
[1778172425117,32.05,79894.45,12.5,0.2643,0.00019,17.48578]
[1778172425852,32.05,79887.25,12.5,0.26292,0.00019,17.43754]
[1778172426947,32.05,79881.59,12.5,0.26184,0.00019,17.39962]
[1778172427387,32.05,79881.59,12.5,0.26184,0.00019,17.39962]
[1778172428175,32.05,79884.27,12.5,0.26235,0.00019,17.41755]
[1778172428226,32.05,79884.27,12.5,0.26235,0.00019,17.41755]
[1778172428245,32.05,79884.27,12.5,0.26235,0.00019,17.41755]
[1778172428310,32.05,79884.27,12.5,0.26235,0.00019,17.41755]
[1778172428534,32.05,79890.42,12.5,0.26352,0.00019,17.45851]
[1778172429792,32.05,79890.42,12.5,0.26352,0.00019,17.45851]
[1778172429833,32.05,79902.15,12.5,0.26576,0.00019,17.5363]
[1778172429953,32.05,79902.15,12.5,0.26576,0.00019,17.5363]
[1778172430126,32.05,79902.15,12.5,0.26576,0.00019,17.5363]
[1778172430550,32.05,79902.15,12.5,0.26576,0.00019,17.5363]
[1778172430778,32.05,79909.27,12.5,0.26712,0.00019,17.58321]
[1778172431063,32.05,79909.27,12.5,0.26712,0.00019,17.58321]
[1778172431418,32.05,79909.27,12.5,0.26712,0.00019,17.58321]
[1778172433713,32.05,79918.86,12.5,0.26895,0.00019,17.6461]
[1778172438738,32.04,79919.42,12.5,0.26904,0.00019,17.64921]
[1778172438748,32.04,79919.42,12.5,0.26904,0.00019,17.64921]
[1778172438797,32.04,79919.42,12.5,0.26904,0.00019,17.64921]
[1778172439024,32.04,79921.0,12.5,0.26934,0.00019,17.65932]
[1778172444737,32.04,79927.03,12.5,0.27048,0.00019,17.6982]
[1778172444834,32.04,79926.55,12.5,0.27038,0.00019,17.69475]
[1778172446078,32.04,79924.64,12.5,0.27001,0.00019,17.68206]
[1778172451493,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452145,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452251,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452335,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452580,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452698,32.03,79927.04,12.5,0.2704,0.00019,17.6916]
[1778172452705,32.03,79930.34,12.5,0.27103,0.00019,17.71297]
[1778172453739,32.03,79930.34,12.5,0.27103,0.00019,17.71297]
[1778172456808,32.03,79930.07,12.5,0.27097,0.00019,17.71098]
[1778172458412,32.03,79931.77,12.5,0.27129,0.00019,17.72192]
[1778172461674,32.03,79933.5,12.5,0.27162,0.00019,17.73285]
[1778172463810,32.03,79930.1,12.5,0.27096,0.00019,17.7105]
[1778172464240,32.03,79928.82,12.5,0.27071,0.00019,17.70208]
[1778172464733,32.03,79928.82,12.5,0.27071,0.00019,17.70208]
[1778172464941,32.03,79928.6,12.5,0.27066,0.00019,17.70058]
[1778172465722,32.03,79928.6,12.5,0.27066,0.00019,17.70058]
[1778172469745,32.02,79924.58,12.5,0.26987,0.00019,17.67369]
[1778172469793,32.02,79924.58,12.5,0.26987,0.00019,17.67369]
[1778172469954,32.02,79924.58,12.5,0.26987,0.00019,17.67369]
[1778172470814,32.02,79925.19,12.5,0.26998,0.00019,17.67755]
[1778172470868,32.02,79912.68,12.5,0.26756,0.00019,17.59515]
[1778172475808,32.02,79910.65,12.5,0.26716,0.00019,17.58131]
[1778172481710,32.02,79910.14,12.5,0.26705,0.00019,17.57733]
[1778172481970,32.02,79910.14,12.5,0.26705,0.00019,17.57733]
[1778172481991,32.02,79910.14,12.5,0.26705,0.00019,17.57733]
[1778172482226,32.02,79910.14,12.5,0.26705,0.00019,17.57733]
[1778172488013,32.01,79909.92,12.5,0.26698,0.00019,17.57515]
[1778172493794,32.01,79909.53,12.5,0.26688,0.00019,17.57156]
[1778172498775,32.01,79908.03,12.5,0.26657,0.00019,17.56108]
[1778172498850,32.01,79908.03,12.5,0.26657,0.00019,17.56108]
[1778172499418,32.01,79910.22,12.5,0.26699,0.00019,17.57543]
[1778172499871,32.01,79919.06,12.5,0.26868,0.00019,17.63358]
[1778172504871,32.0,79921.42,12.5,0.26911,0.00019,17.64815]
[1778172509515,32.0,79923.17,12.5,0.26943,0.00019,17.65887]
[1778172509909,32.0,79929.64,12.5,0.27067,0.00019,17.70108]
[1778172512618,32.0,79933.84,12.5,0.27143,0.00019,17.72301]
[1778172512927,31.99,79931.94,12.5,0.27106,0.00019,17.71044]
[1778172517954,31.99,79931.17,12.5,0.27089,0.00019,17.7047]
[1778172522999,31.98,79931.05,12.5,0.27081,0.00019,17.70232]
[1778172523717,31.98,79931.05,12.5,0.27081,0.00019,17.70232]
[1778172529041,31.98,79931.01,12.5,0.27077,0.00019,17.70103]
[1778172534076,31.98,79932.1,12.5,0.27096,0.00019,17.70738]
[1778172538534,31.97,79923.14,12.5,0.26921,0.00019,17.64799]
[1778172543139,31.97,79916.45,12.5,0.26791,0.00019,17.60357]
[1778172545389,31.97,79916.39,12.5,0.26789,0.00019,17.60312]
[1778172550429,31.97,79917.04,12.5,0.26801,0.00019,17.60711]
[1778172550908,31.97,79917.04,12.5,0.26801,0.00019,17.60711]
[1778172552532,31.97,79913.38,12.5,0.2673,0.00019,17.5828]
[1778172552901,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553152,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553333,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553679,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553826,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553899,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553931,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553946,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553967,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553974,31.97,79906.67,12.5,0.26601,0.00019,17.53831]
[1778172553996,31.97,79903.11,12.5,0.26532,0.00019,17.51463]
[1778172554552,31.97,79903.11,12.5,0.26532,0.00019,17.51463]
[1778172554924,31.97,79896.18,12.5,0.26399,0.00019,17.46838]
[1778172557898,31.97,79894.61,12.5,0.26369,0.00019,17.45783]
[1778172558526,31.97,79894.94,12.5,0.26375,0.00019,17.45986]
[1778172560638,31.97,79895.93,12.5,0.26393,0.00019,17.46628]
[1778172563927,31.96,79896.57,12.5,0.26405,0.00019,17.47035]
[1778172563981,31.96,79896.25,12.5,0.26398,0.00019,17.46802]
[1778172569327,31.96,79899.57,12.5,0.2646,0.00019,17.48947]
[1778172574917,31.96,79899.86,12.5,0.26459,0.00019,17.48549]
[1778172576491,31.96,79892.01,12.5,0.26308,0.00019,17.43289]
[1778172578027,31.96,79889.9,12.5,0.26268,0.00019,17.41876]
[1778172578935,31.96,79895.28,12.5,0.2637,0.00019,17.45449]
[1778172579718,31.96,79895.28,12.5,0.2637,0.00019,17.45449]
[1778172583460,31.95,79892.5,12.5,0.26316,0.00019,17.43559]
[1778172584553,31.95,79892.99,12.5,0.26325,0.00019,17.43879]
[1778172584965,31.95,79892.99,12.5,0.26325,0.00019,17.43879]
[1778172584998,31.95,79895.38,12.5,0.2637,0.00019,17.45467]
[1778172585132,31.95,79895.38,12.5,0.2637,0.00019,17.45467]
[1778172585299,31.95,79895.38,12.5,0.2637,0.00019,17.45467]
[1778172585425,31.95,79895.38,12.5,0.2637,0.00019,17.45467]
[1778172585649,31.95,79905.17,12.5,0.26558,0.00019,17.5199]
[1778172586239,31.95,79905.17,12.5,0.26558,0.00019,17.5199]
[1778172586991,31.95,79913.27,12.5,0.26713,0.00019,17.57352]
[1778172588681,31.95,79916.79,12.5,0.26781,0.00019,17.59679]
[1778172588861,31.95,79916.79,12.5,0.26781,0.00019,17.59679]
[1778172589412,31.95,79916.68,12.5,0.26779,0.00019,17.59597]
[1778172590795,31.95,79911.52,12.5,0.26679,0.00019,17.56183]
[1778172591808,31.95,79910.5,12.5,0.2666,0.00019,17.55507]
[1778172592195,31.95,79911.32,12.5,0.26676,0.00019,17.56049]
[1778172592344,31.95,79911.32,12.5,0.26676,0.00019,17.56049]
[1778172592944,31.95,79909.16,12.5,0.26634,0.00019,17.5461]
[1778172595808,31.95,79904.47,12.5,0.26543,0.00019,17.51485]
[1778172596526,31.95,79904.51,12.5,0.26544,0.00019,17.51507]
[1778172598413,31.95,79903.67,12.5,0.26528,0.00019,17.50942]
[1778172598416,31.95,79903.67,12.5,0.26528,0.00019,17.50942]
[1778172599041,31.95,79903.67,12.5,0.26528,0.00019,17.50942]
[1778172598532,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172599104,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172599211,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172599231,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172599349,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172599424,31.95,79900.12,12.5,0.26459,0.00019,17.48573]
[1778172601199,31.95,79891.33,12.5,0.2629,0.00019,17.42671]
[1778172601221,31.95,79891.33,12.5,0.2629,0.00019,17.42671]
[1778172601245,31.95,79891.33,12.5,0.2629,0.00019,17.42671]
[1778172601553,31.95,79899.3,12.5,0.26442,0.00019,17.47986]
[1778172602470,31.95,79899.3,12.5,0.26442,0.00019,17.47986]
[1778172602758,31.95,79899.3,12.5,0.26442,0.00019,17.47986]
[1778172605763,31.95,79900.51,12.5,0.26465,0.00019,17.48781]
[1778172605978,31.95,79900.51,12.5,0.26465,0.00019,17.48781]
[1778172606080,31.95,79900.51,12.5,0.26465,0.00019,17.48777]
[1778172607282,31.95,79900.33,12.5,0.26461,0.00019,17.48642]
[1778172608143,31.95,79896.9,12.5,0.26395,0.00019,17.46339]
[1778172608602,31.95,79893.71,12.5,0.26334,0.00019,17.44207]
[1778172612637,31.95,79892.63,12.5,0.26312,0.00019,17.43443]
[1778172612665,31.95,79892.63,12.5,0.26312,0.00019,17.43443]
[1778172614507,31.94,79887.53,12.5,0.26214,0.00019,17.39986]
[1778172616041,31.94,79884.71,12.5,0.26159,0.00019,17.38082]
[1778172617390,31.94,79882.33,12.5,0.26114,0.00019,17.36474]
[1778172617919,31.94,79882.33,12.5,0.26114,0.00019,17.36474]
[1778172618737,31.94,79876.57,12.5,0.26004,0.00019,17.32576]
[1778172619195,31.94,79871.47,12.5,0.25907,0.00019,17.2912]
[1778172619276,31.94,79871.47,12.5,0.25907,0.00019,17.2912]
[1778172620792,31.94,79869.01,12.5,0.2586,0.00019,17.27455]
[1778172620856,31.94,79869.01,12.5,0.2586,0.00019,17.27455]
[1778172622800,31.94,79873.5,12.5,0.25945,0.00019,17.30491]
[1778172622915,31.94,79873.5,12.5,0.25945,0.00019,17.30491]
[1778172624008,31.94,79868.42,12.5,0.25849,0.00019,17.27051]
[1778172628984,31.94,79870.07,12.5,0.2588,0.00019,17.28156]
[1778172628994,31.94,79870.07,12.5,0.2588,0.00019,17.28156]
[1778172629078,31.94,79870.07,12.5,0.2588,0.00019,17.28156]
[1778172630038,31.94,79882.9,12.5,0.26124,0.00019,17.3682]
[1778172630147,31.94,79882.9,12.5,0.26124,0.00019,17.3682]
[1778172630857,31.94,79882.9,12.5,0.26124,0.00019,17.3682]
[1778172632824,31.94,79877.49,12.5,0.26016,0.00019,17.32645]
[1778172634623,31.94,79876.87,12.5,0.26004,0.00019,17.32232]
[1778172640049,31.94,79878.15,12.5,0.26029,0.00019,17.33113]
[1778172640051,31.94,79878.15,12.5,0.26029,0.00019,17.33113]
[1778172644340,31.94,79884.89,12.5,0.26158,0.00019,17.37659]
[1778172644344,31.94,79884.89,12.5,0.26158,0.00019,17.37659]
[1778172644421,31.94,79884.89,12.5,0.26158,0.00019,17.37659]
[1778172644435,31.94,79884.89,12.5,0.26158,0.00019,17.37659]
[1778172644747,31.94,79884.89,12.5,0.26158,0.00019,17.37659]
[1778172644856,31.94,79887.93,12.5,0.26216,0.00019,17.397]
[1778172646425,31.94,79890.29,12.5,0.26261,0.00019,17.4128]
[1778172650774,31.94,79890.85,12.5,0.26271,0.00019,17.4164]
[1778172650835,31.94,79890.85,12.5,0.26271,0.00019,17.4164]
[1778172650880,31.94,79890.85,12.5,0.26271,0.00019,17.4164]
[1778172652062,31.94,79890.26,12.5,0.26259,0.00019,17.41233]
[1778172653004,31.94,79885.59,12.5,0.2617,0.00019,17.38094]
[1778172654321,31.94,79879.84,12.5,0.2606,0.00019,17.34222]
[1778172654799,31.94,79879.84,12.5,0.2606,0.00019,17.34222]
[1778172656927,31.94,79874.96,12.5,0.25968,0.00019,17.30935]
[1778172656940,31.94,79876.47,12.5,0.25997,0.00019,17.3196]
[1778172661009,31.94,79876.34,12.5,0.25994,0.00019,17.31854]
[1778172666162,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666171,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666198,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666306,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666586,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666638,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666684,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172666838,31.94,79869.75,12.5,0.25868,0.00019,17.27374]
[1778172667010,31.94,79865.8,12.5,0.25793,0.00019,17.24684]
[1778172667785,31.94,79865.8,12.5,0.25793,0.00019,17.24684]
[1778172667818,31.94,79865.8,12.5,0.25793,0.00019,17.24684]
[1778172668962,31.94,79859.9,12.5,0.25681,0.00019,17.20665]
[1778172670558,31.94,79856.87,12.5,0.25623,0.00019,17.18595]
[1778172670807,31.94,79856.87,12.5,0.25623,0.00019,17.18595]
[1778172670880,31.94,79856.87,12.5,0.25623,0.00019,17.18595]
[1778172676018,31.94,79854.45,12.5,0.25578,0.00019,17.16943]
[1778172676589,31.94,79854.29,12.5,0.25575,0.00019,17.16834]
[1778172677796,31.94,79851.08,12.5,0.25514,0.00019,17.14642]
[1778172678088,31.94,79851.18,12.5,0.25516,0.00019,17.14713]
[1778172678648,31.94,79851.18,12.5,0.25516,0.00019,17.14713]
[1778172678807,31.94,79851.18,12.5,0.25516,0.00019,17.14713]
[1778172680785,31.94,79851.67,12.5,0.25525,0.00019,17.1504]
[1778172681814,31.94,79851.68,12.5,0.25525,0.00019,17.15038]
[1778172685418,31.94,79851.92,12.5,0.25529,0.00019,17.15167]
[1778172686434,31.94,79856.32,12.5,0.25611,0.00019,17.18162]
[1778172686620,31.94,79856.32,12.5,0.25611,0.00019,17.18162]
[1778172688894,31.93,79862.45,12.5,0.25726,0.00019,17.22309]
[1778172688911,31.93,79862.45,12.5,0.25726,0.00019,17.22309]
[1778172688927,31.93,79862.45,12.5,0.25726,0.00019,17.22309]
[1778172689165,31.93,79863.75,12.5,0.2575,0.00019,17.23177]
[1778172689483,31.93,79863.75,12.5,0.2575,0.00019,17.23177]
[1778172689573,31.93,79863.75,12.5,0.2575,0.00019,17.23177]
[1778172689831,31.93,79863.75,12.5,0.2575,0.00019,17.23177]
[1778172690172,31.93,79865.53,12.5,0.25784,0.00019,17.24382]
[1778172690668,31.93,79865.53,12.5,0.25784,0.00019,17.24382]
[1778172690673,31.93,79865.53,12.5,0.25784,0.00019,17.24382]
[1778172691179,31.93,79865.92,12.5,0.25787,0.00019,17.24125]
[1778172691319,31.93,79865.92,12.5,0.25787,0.00019,17.24125]
[1778172691866,31.93,79865.92,12.5,0.25787,0.00019,17.2414]
[1778172692484,31.93,79865.92,12.5,0.25787,0.00019,17.2414]
[1778172692738,31.93,79865.92,12.5,0.25787,0.00019,17.2414]
[1778172692814,31.94,79865.89,12.5,0.25787,0.00019,17.24124]
[1778172696380,31.94,79864.26,12.5,0.25757,0.00019,17.23034]
[1778172700036,31.94,79874.91,12.5,0.25959,0.00019,17.30272]
[1778172702973,31.94,79875.71,12.5,0.25975,0.00019,17.30815]
[1778172703027,31.94,79875.28,12.5,0.25966,0.00019,17.30526]
[1778172704997,31.94,79866.56,12.5,0.25801,0.00019,17.24614]
[1778172705649,31.94,79866.56,12.5,0.25801,0.00019,17.24614]
[1778172706164,31.94,79866.56,12.5,0.25801,0.00019,17.24614]
[1778172706362,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706365,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706390,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706408,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706556,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706578,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172706968,31.94,79867.77,12.5,0.25823,0.00019,17.25431]
[1778172707923,31.94,79853.26,12.5,0.25549,0.00019,17.15554]
[1778172708790,31.94,79853.26,12.5,0.25549,0.00019,17.15554]
[1778172709371,31.94,79850.88,12.5,0.25504,0.00019,17.13933]
[1778172709447,31.94,79850.88,12.5,0.25504,0.00019,17.13933]
[1778172709812,31.94,79850.88,12.5,0.25504,0.00019,17.13933]
[1778172710793,31.94,79850.72,12.5,0.25502,0.00019,17.13829]
[1778172711370,31.94,79850.68,12.5,0.25501,0.00019,17.13807]
[1778172711808,31.94,79850.68,12.5,0.25501,0.00019,17.13807]
[1778172711885,31.94,79851.65,12.5,0.25519,0.00019,17.14464]
[1778172717362,31.94,79852.75,12.5,0.25539,0.00019,17.15179]
[1778172720419,31.93,79852.69,12.5,0.25537,0.00019,17.15123]
[1778172726094,31.93,79858.16,12.5,0.25639,0.00019,17.18812]
[1778172728953,31.93,79858.73,12.5,0.25649,0.00019,17.19155]
[1778172729030,31.93,79858.73,12.5,0.25649,0.00019,17.19155]
[1778172729057,31.93,79858.73,12.5,0.25649,0.00019,17.19155]
[1778172729131,31.93,79860.03,12.5,0.25673,0.00019,17.20029]
[1778172729356,31.93,79860.03,12.5,0.25673,0.00019,17.20029]
[1778172729490,31.93,79860.03,12.5,0.25673,0.00019,17.20029]
[1778172729689,31.93,79860.03,12.5,0.25673,0.00019,17.20029]
[1778172731848,31.93,79868.51,12.5,0.25833,0.00019,17.2578]
[1778172738733,31.93,79868.86,12.5,0.25839,0.00019,17.25981]
[1778172742036,31.93,79868.77,12.5,0.25836,0.00019,17.25898]
[1778172744337,31.93,79868.64,12.5,0.25834,0.00019,17.25802]
[1778172744551,31.93,79869.39,12.5,0.25848,0.00019,17.26306]
[1778172746763,31.93,79869.33,12.5,0.25847,0.00019,17.26271]
[1778172746820,31.93,79869.41,12.5,0.25848,0.00019,17.26331]
[1778172749935,31.93,79866.38,12.5,0.25791,0.00019,17.24279]
[1778172750700,31.93,79860.05,12.5,0.25671,0.00019,17.19973]
[1778172750702,31.93,79860.05,12.5,0.25671,0.00019,17.19973]
[1778172753044,31.93,79860.34,12.5,0.25672,0.00019,17.19644]
[1778172753067,31.93,79860.34,12.5,0.25672,0.00019,17.19644]
[1778172753231,31.93,79862.61,12.5,0.25715,0.00019,17.21191]
[1778172753464,31.93,79862.61,12.5,0.25715,0.00019,17.21191]
[1778172753566,31.93,79862.61,12.5,0.25715,0.00019,17.21191]
[1778172753914,31.93,79871.61,12.5,0.25886,0.00019,17.27305]
[1778172754480,31.93,79871.61,12.5,0.25886,0.00019,17.27305]
[1778172754683,31.93,79871.61,12.5,0.25886,0.00019,17.27305]
[1778172760906,31.93,79875.93,12.5,0.25968,0.00019,17.30236]
[1778172762082,31.93,79875.93,12.5,0.25968,0.00019,17.30237]
[1778172762113,31.93,79875.93,12.5,0.25968,0.00019,17.30237]
[1778172762142,31.93,79875.93,12.5,0.25968,0.00019,17.30237]
[1778172762226,31.93,79875.93,12.5,0.25968,0.00019,17.30237]
[1778172762171,31.93,79874.48,12.5,0.25941,0.00019,17.29258]
[1778172762471,31.93,79874.48,12.5,0.25941,0.00019,17.29258]
[1778172762854,31.93,79874.48,12.5,0.25941,0.00019,17.29258]
[1778172762963,31.93,79874.48,12.5,0.25941,0.00019,17.29258]
[1778172763064,31.93,79874.48,12.5,0.25941,0.00019,17.29258]
[1778172763153,31.93,79865.21,12.5,0.25765,0.00019,17.2297]
[1778172763887,31.93,79853.5,12.5,0.25543,0.00019,17.14996]
[1778172764523,31.93,79853.5,12.5,0.25543,0.00019,17.14996]
[1778172764704,31.93,79851.03,12.5,0.25497,0.00019,17.13307]
[1778172765820,31.93,79851.03,12.5,0.25497,0.00019,17.13307]
[1778172767809,31.93,79852.48,12.5,0.25524,0.00019,17.14289]
[1778172773754,31.93,79853.66,12.5,0.25545,0.00019,17.15052]
[1778172776208,31.93,79853.5,12.5,0.25542,0.00019,17.14936]
[1778172778185,31.93,79850.27,12.5,0.2548,0.00019,17.12714]
[1778172781503,31.92,79842.98,12.5,0.25343,0.00019,17.07703]
[1778172785507,31.92,79841.78,12.5,0.25321,0.00019,17.06882]
[1778172786612,31.93,79844.14,12.5,0.25365,0.00019,17.08508]
[1778172790291,31.92,79852.76,12.5,0.25527,0.00019,17.14399]
[1778172793894,31.92,79852.78,12.5,0.25527,0.00019,17.14387]
[1778172795803,31.92,79849.95,12.5,0.25473,0.00019,17.12445]
[1778172798418,31.92,79851.6,12.5,0.25504,0.00019,17.13561]
[1778172803195,31.92,79851.83,12.5,0.25507,0.00019,17.13694]
[1778172805532,31.92,79858.77,12.5,0.25638,0.00019,17.18414]
[1778172807808,31.92,79864.27,12.5,0.25741,0.00019,17.22138]
[1778172811292,31.92,79864.1,12.5,0.25737,0.00019,17.2198]
[1778172812216,31.92,79856.02,12.5,0.25579,0.00019,17.15919]
[1778172813856,31.92,79853.7,12.5,0.25535,0.00019,17.14326]
[1778172813867,31.92,79853.7,12.5,0.25535,0.00019,17.14326]
[1778172815511,31.92,79849.64,12.5,0.25458,0.00019,17.11536]
[1778172818418,31.92,79845.92,12.5,0.25388,0.00019,17.08981]
[1778172818566,31.92,79845.92,12.5,0.25388,0.00019,17.08981]
[1778172818870,31.92,79845.92,12.5,0.25388,0.00019,17.08981]
[1778172819269,31.92,79854.22,12.5,0.25544,0.00019,17.14665]
[1778172820619,31.92,79858.51,12.5,0.25625,0.00019,17.17588]
[1778172826196,31.91,79859.17,12.5,0.25636,0.00019,17.17991]
[1778172829359,31.91,79858.22,12.5,0.25617,0.00019,17.17306]
[1778172829483,31.91,79858.22,12.5,0.25617,0.00019,17.17306]
[1778172830788,31.91,79851.74,12.5,0.25494,0.00019,17.12869]
[1778172833068,31.91,79847.38,12.5,0.25412,0.00019,17.09876]
[1778172837230,31.91,79841.96,12.5,0.2531,0.00019,17.06155]
[1778172837270,31.91,79841.45,12.5,0.25301,0.00019,17.05807]
[1778172839654,31.91,79837.26,12.5,0.25222,0.00019,17.02906]
[1778172840268,31.91,79837.26,12.5,0.25222,0.00019,17.02906]
[1778172840330,31.91,79839.41,12.5,0.25262,0.00019,17.04381]
[1778172840432,31.91,79839.41,12.5,0.25262,0.00019,17.04381]
[1778172840750,31.91,79839.41,12.5,0.25262,0.00019,17.04381]
[1778172841298,31.91,79849.42,12.5,0.2545,0.00019,17.1126]
[1778172843499,31.91,79854.4,12.5,0.25544,0.00019,17.14657]
[1778172848553,31.91,79854.67,12.5,0.25548,0.00019,17.14801]
[1778172850311,31.91,79855.92,12.5,0.25571,0.00019,17.15648]
[1778172852781,31.91,79863.26,12.5,0.25709,0.00019,17.20624]
[1778172856897,31.91,79860.75,12.5,0.2566,0.00019,17.18867]
[1778172857289,31.91,79860.75,12.5,0.2566,0.00019,17.18867]
[1778172857342,31.9,79865.78,12.5,0.25755,0.00019,17.22281]
[1778172857512,31.9,79865.78,12.5,0.25755,0.00019,17.22281]
[1778172857533,31.9,79865.78,12.5,0.25755,0.00019,17.22281]
[1778172857640,31.9,79865.78,12.5,0.25755,0.00019,17.22281]
[1778172857789,31.9,79865.78,12.5,0.25755,0.00019,17.22281]
[1778172858349,31.91,79869.62,12.5,0.25828,0.00019,17.24903]
[1778172858826,31.91,79869.62,12.5,0.25828,0.00019,17.24903]
[1778172859232,31.91,79869.62,12.5,0.25828,0.00019,17.24903]
[1778172859349,31.91,79869.62,12.5,0.25828,0.00019,17.24903]
[1778172859706,31.91,79869.62,12.5,0.25828,0.00019,17.24907]
[1778172860096,31.91,79870.5,12.5,0.25845,0.00019,17.25497]
[1778172860667,31.91,79870.5,12.5,0.25845,0.00019,17.25497]
[1778172864426,31.9,79868.11,12.5,0.25799,0.00019,17.23854]
[1778172864478,31.9,79868.11,12.5,0.25799,0.00019,17.23854]
[1778172865042,31.9,79868.98,12.5,0.25815,0.00019,17.24445]
[1778172867196,31.9,79872.88,12.5,0.2589,0.00019,17.27101]
[1778172870477,31.91,79873.78,12.5,0.25908,0.00019,17.27748]
[1778172872721,31.91,79875.43,12.5,0.25935,0.00019,17.28351]
[1778172872911,31.91,79875.43,12.5,0.25935,0.00019,17.28351]
[1778172872920,31.91,79875.43,12.5,0.25935,0.00019,17.28351]
[1778172873166,31.91,79872.05,12.5,0.25871,0.00019,17.26054]
[1778172873733,31.91,79872.05,12.5,0.25871,0.00019,17.26054]
[1778172873863,31.91,79872.05,12.5,0.25871,0.00019,17.26054]
[1778172873992,31.91,79865.01,12.5,0.25737,0.00019,17.21272]
[1778172876557,31.91,79862.66,12.5,0.25692,0.00019,17.19669]
[1778172877389,31.91,79862.35,12.5,0.25687,0.00019,17.19457]
[1778172877394,31.91,79862.35,12.5,0.25687,0.00019,17.19457]
[1778172877402,31.91,79862.35,12.5,0.25687,0.00019,17.19457]
[1778172878340,31.91,79862.35,12.5,0.25687,0.00019,17.19457]
[1778172879411,31.91,79860.45,12.5,0.25651,0.00019,17.18162]
[1778172879819,31.91,79859.82,12.5,0.25639,0.00019,17.17733]
[1778172883806,31.91,79860.15,12.5,0.25644,0.00019,17.1793]
[1778172889582,31.9,79860.19,12.5,0.25643,0.00019,17.17895]
[1778172895281,31.9,79860.72,12.5,0.25652,0.00019,17.18223]
[1778172900856,31.9,79865.99,12.5,0.2575,0.00019,17.21749]
[1778172904543,31.9,79868.76,12.5,0.25801,0.00019,17.23577]
[1778172904995,31.9,79871.06,12.5,0.25844,0.00019,17.25126]
[1778172910810,31.89,79872.15,12.5,0.25865,0.00019,17.25842]
[1778172916762,31.89,79870.71,12.5,0.25836,0.00019,17.24842]
[1778172921816,31.89,79872.78,12.5,0.25875,0.00019,17.26227]
[1778172926712,31.89,79876.61,12.5,0.25947,0.00019,17.28798]
[1778172927418,31.89,79876.61,12.5,0.25947,0.00019,17.28798]
[1778172927106,31.89,79879.73,12.5,0.26007,0.00019,17.30901]
[1778172929865,31.89,79886.75,12.5,0.26141,0.00019,17.35636]
[1778172934900,31.89,79890.97,12.5,0.26216,0.00019,17.37924]
[1778172940260,31.89,79893.13,12.5,0.26257,0.00019,17.39347]
[1778172940279,31.89,79893.13,12.5,0.26257,0.00019,17.39347]
[1778172940853,31.89,79893.65,12.5,0.26266,0.00019,17.3968]
[1778172941370,31.89,79893.65,12.5,0.26266,0.00019,17.3968]
[1778172941439,31.89,79886.25,12.5,0.26124,0.00019,17.347]
[1778172946006,31.89,79884.7,12.5,0.26094,0.00019,17.33646]
[1778172946021,31.89,79884.7,12.5,0.26094,0.00019,17.33646]
[1778172946264,31.89,79884.7,12.5,0.26094,0.00019,17.33646]
[1778172946418,31.89,79884.7,12.5,0.26094,0.00019,17.33646]
[1778172946494,31.89,79881.67,12.5,0.26037,0.00019,17.31601]
[1778172947400,31.89,79872.04,12.5,0.25853,0.00019,17.2507]
[1778172948848,31.89,79871.02,12.5,0.25834,0.00019,17.24378]
[1778172950899,31.89,79870.99,12.5,0.25833,0.00019,17.2435]
[1778172950951,31.89,79870.99,12.5,0.25833,0.00019,17.2435]
[1778172951326,31.89,79870.99,12.5,0.25833,0.00019,17.2435]
[1778172951345,31.89,79863.89,12.5,0.25698,0.00019,17.19513]
[1778172951778,31.89,79863.89,12.5,0.25698,0.00019,17.19513]
[1778172955270,31.89,79860.32,12.5,0.2563,0.00019,17.17086]
[1778172955370,31.89,79859.34,12.5,0.25612,0.00019,17.16425]
[1778172961082,31.89,79862.2,12.5,0.25665,0.00019,17.18339]
[1778172966164,31.88,79862.46,12.5,0.25669,0.00019,17.18477]
[1778172966168,31.88,79862.46,12.5,0.25669,0.00019,17.18477]
[1778172972160,31.88,79865.8,12.5,0.25731,0.00019,17.20697]
[1778172976479,31.88,79867.31,12.5,0.25758,0.00019,17.21675]
[1778172982230,31.88,79863.81,12.5,0.2569,0.00019,17.19228]
[1778172984707,31.88,79862.82,12.5,0.25671,0.00019,17.18546]
[1778172988362,31.88,79858.75,12.5,0.25593,0.00019,17.15745]
[1778172990513,31.88,79850.65,12.5,0.2544,0.00019,17.1019]
[1778172993554,31.88,79849.78,12.5,0.25419,0.00019,17.0907]
[1778172993770,31.88,79849.78,12.5,0.25419,0.00019,17.0907]
[1778172995530,31.88,79841.97,12.5,0.25272,0.00019,17.03707]
[1778172995673,31.88,79841.97,12.5,0.25272,0.00019,17.03707]
[1778172995723,31.88,79841.97,12.5,0.25272,0.00019,17.03707]
[1778172995752,31.88,79841.97,12.5,0.25272,0.00019,17.03707]
[1778172995844,31.88,79841.97,12.5,0.25272,0.00019,17.03707]
[1778172996328,31.88,79841.15,12.5,0.25256,0.00019,17.03138]
[1778172997712,31.88,79841.31,12.5,0.25259,0.00019,17.03245]
[1778173002399,31.88,79837.57,12.5,0.25189,0.00019,17.00655]
[1778173004090,31.88,79831.8,12.5,0.2508,0.00019,16.96663]
[1778173004313,31.88,79831.8,12.5,0.2508,0.00019,16.96663]
[1778173004662,31.88,79826.59,12.5,0.24983,0.00019,16.93053]
[1778173005465,31.88,79826.59,12.5,0.24983,0.00019,16.93053]
[1778173005397,31.88,79821.87,12.5,0.24895,0.00019,16.89774]
[1778173006404,31.88,79820.73,12.5,0.24874,0.00019,16.8899]
[1778173007561,31.88,79819.17,12.5,0.24845,0.00019,16.87913]
[1778173007985,31.88,79819.17,12.5,0.24845,0.00019,16.87913]
[1778173008448,31.88,79819.17,12.5,0.24845,0.00019,16.87913]
[1778173009332,31.88,79814.31,12.5,0.24755,0.00019,16.84537]
[1778173009425,31.88,79810.16,12.5,0.24678,0.00019,16.81642]
[1778173010787,31.88,79810.24,12.5,0.24679,0.00019,16.81703]
[1778173010807,31.88,79810.24,12.5,0.24679,0.00019,16.81703]
[1778173011441,31.88,79810.0,12.5,0.24675,0.00019,16.81529]
[1778173012952,31.88,79810.64,12.5,0.24686,0.00019,16.8197]
[1778173012955,31.88,79810.64,12.5,0.24686,0.00019,16.8197]
[1778173013762,31.88,79810.84,12.5,0.2469,0.00019,16.82109]
[1778173013908,31.88,79810.84,12.5,0.2469,0.00019,16.82109]
[1778173013914,31.88,79810.84,12.5,0.2469,0.00019,16.82109]
[1778173013937,31.88,79810.84,12.5,0.2469,0.00019,16.82109]
[1778173014450,31.88,79810.84,12.5,0.2469,0.00019,16.82109]
[1778173014485,31.88,79810.39,12.5,0.24681,0.00019,16.81787]
[1778173014528,31.88,79810.39,12.5,0.24681,0.00019,16.81787]
[1778173014539,31.88,79810.39,12.5,0.24681,0.00019,16.81787]
[1778173015469,31.88,79803.38,12.5,0.24551,0.00019,16.76872]
[1778173015807,31.88,79803.38,12.5,0.24551,0.00019,16.76872]
[1778173021511,31.88,79802.38,12.5,0.24532,0.00019,16.76152]
[1778173024484,31.87,79802.02,12.5,0.24525,0.00019,16.75896]
[1778173024493,31.87,79801.72,12.5,0.2452,0.00019,16.75678]
[1778173026932,31.87,79801.46,12.5,0.24515,0.00019,16.75495]
[1778173028895,31.87,79804.28,12.5,0.24567,0.00019,16.77468]
[1778173032879,31.87,79804.18,12.5,0.24565,0.00019,16.77383]
[1778173033855,31.87,79802.83,12.5,0.24539,0.00019,16.76432]
[1778173034775,31.87,79802.82,12.5,0.24539,0.00019,16.76422]
[1778173034896,31.87,79802.82,12.5,0.24539,0.00019,16.76422]
[1778173034915,31.87,79803.72,12.5,0.24556,0.00019,16.7705]
[1778173039621,31.87,79800.85,12.5,0.24502,0.00019,16.75017]
[1778173044824,31.87,79803.09,12.5,0.24543,0.00019,16.76562]
[1778173046039,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046314,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046350,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046375,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046413,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046457,31.87,79803.09,12.5,0.24543,0.00019,16.76555]
[1778173046489,31.87,79803.14,12.5,0.24543,0.00019,16.76578]
[1778173048532,31.87,79813.17,12.5,0.2473,0.00019,16.8362]
[1778173051277,31.87,79813.79,12.5,0.24742,0.00019,16.84062]
[1778173053267,31.87,79804.06,12.5,0.24558,0.00019,16.76764]
[1778173055459,31.87,79802.89,12.5,0.24536,0.00019,16.75943]
[1778173055534,31.87,79802.89,12.5,0.24536,0.00019,16.75943]
[1778173055557,31.87,79802.89,12.5,0.24536,0.00019,16.75943]
[1778173055551,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173055657,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173055670,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173055842,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173055888,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173055959,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173056452,31.87,79802.66,12.5,0.24532,0.00019,16.75807]
[1778173056828,31.87,79792.06,12.5,0.24336,0.00018,16.68354]
[1778173057807,31.87,79792.06,12.5,0.24336,0.00018,16.68354]
[1778173058118,31.87,79792.06,12.5,0.24336,0.00018,16.68354]
[1778173058211,31.87,79792.06,12.5,0.24336,0.00018,16.68354]
[1778173058371,31.87,79792.06,12.5,0.24336,0.00018,16.68354]
[1778173059330,31.88,79789.25,12.5,0.24285,0.00018,16.66383]
[1778173059495,31.88,79789.25,12.5,0.24285,0.00018,16.66383]
[1778173059500,31.88,79789.25,12.5,0.24285,0.00018,16.66383]
[1778173060411,31.88,79783.05,12.5,0.24171,0.00018,16.62016]
[1778173063030,31.88,79779.42,12.5,0.24105,0.00018,16.59477]
[1778173063119,31.88,79779.33,12.5,0.24104,0.00018,16.59427]
[1778173067953,31.88,79778.34,12.5,0.24086,0.00018,16.58737]
[1778173069375,31.88,79778.34,12.5,0.24086,0.00018,16.5874]
[1778173069639,31.88,79779.19,12.5,0.24102,0.00018,16.59349]
[1778173069687,31.88,79779.19,12.5,0.24102,0.00018,16.59349]
[1778173070528,31.88,79779.19,12.5,0.24102,0.00018,16.59349]
[1778173070546,31.88,79767.2,12.5,0.23882,0.00018,16.50853]
[1778173070596,31.88,79767.2,12.5,0.23882,0.00018,16.50853]
[1778173070840,31.88,79767.2,12.5,0.23882,0.00018,16.50853]
[1778173070947,31.88,79767.2,12.5,0.23882,0.00018,16.50853]
[1778173071458,31.88,79767.2,12.5,0.23882,0.00018,16.50853]
[1778173071529,31.88,79758.31,12.5,0.23721,0.00018,16.44526]
[1778173071926,31.88,79758.31,12.5,0.23721,0.00018,16.44526]
[1778173072416,31.88,79758.31,12.5,0.23721,0.00018,16.44526]
[1778173072425,31.88,79758.31,12.5,0.23721,0.00018,16.44526]
[1778173072542,31.88,79758.31,12.5,0.23721,0.00018,16.44526]
[1778173073900,31.88,79748.04,12.5,0.23535,0.00018,16.37206]
[1778173075954,31.88,79745.69,12.5,0.23493,0.00018,16.35554]
[1778173075981,31.88,79745.69,12.5,0.23493,0.00018,16.35554]
[1778173078023,31.88,79754.55,12.5,0.23654,0.00018,16.4191]
[1778173078648,31.88,79751.11,12.5,0.23592,0.00018,16.39458]
[1778173080085,31.88,79750.68,12.5,0.23584,0.00018,16.39162]
[1778173081169,31.88,79751.51,12.5,0.236,0.00018,16.39778]
[1778173082147,31.88,79750.09,12.5,0.23574,0.00018,16.38762]
[1778173084874,31.88,79745.65,12.5,0.23495,0.00018,16.3562]
[1778173085944,31.88,79746.33,12.5,0.23507,0.00018,16.36122]
[1778173089389,31.89,79749.5,12.5,0.23566,0.00018,16.38431]
[1778173090790,31.89,79751.01,12.5,0.23594,0.00018,16.39532]
[1778173095353,31.89,79756.9,12.5,0.23702,0.00018,16.43774]
[1778173095508,31.89,79755.92,12.5,0.23684,0.00018,16.43084]
[1778173098117,31.89,79761.09,12.5,0.23778,0.00018,16.46788]
[1778173099455,31.89,79761.18,12.5,0.23781,0.00018,16.46879]
[1778173100467,31.89,79765.77,12.5,0.23865,0.00018,16.50156]
[1778173100678,31.89,79768.83,12.5,0.23921,0.00018,16.52339]
[1778173102316,31.89,79764.42,12.5,0.23841,0.00018,16.49214]
[1778173102469,31.89,79760.01,12.5,0.23761,0.00018,16.46087]
[1778173105907,31.89,79756.03,12.5,0.23689,0.00018,16.43277]
[1778173106009,31.89,79756.03,12.5,0.23689,0.00018,16.43277]
[1778173106549,31.89,79758.31,12.5,0.23731,0.00018,16.44935]
[1778173106980,31.89,79758.31,12.5,0.23731,0.00018,16.44935]
[1778173107116,31.89,79758.31,12.5,0.23731,0.00018,16.44935]
[1778173107181,31.89,79766.93,12.5,0.23888,0.00018,16.51073]
[1778173109634,31.89,79769.91,12.5,0.23943,0.00018,16.5321]
[1778173110296,31.89,79769.91,12.5,0.23943,0.00018,16.5321]
[1778173110419,31.89,79769.91,12.5,0.23943,0.00018,16.5321]
[1778173111150,31.89,79783.55,12.5,0.24189,0.00018,16.62339]
[1778173112298,31.89,79783.55,12.5,0.24189,0.00018,16.62339]
[1778173118199,31.89,79788.57,12.5,0.2428,0.00018,16.65834]
[1778173118873,31.89,79788.57,12.5,0.2428,0.00018,16.65834]
[1778173119633,31.89,79789.77,12.5,0.24302,0.00018,16.66672]
[1778173124822,31.89,79789.57,12.5,0.24297,0.00018,16.66488]
[1778173125032,31.89,79789.57,12.5,0.24297,0.00018,16.66488]
[1778173131290,31.89,79788.0,12.5,0.24266,0.00018,16.65324]
[1778173133551,31.89,79787.99,12.5,0.24266,0.00018,16.65309]
[1778173136590,31.89,79784.83,12.5,0.24207,0.00018,16.63056]
[1778173137053,31.89,79785.45,12.5,0.24218,0.00018,16.63488]
[1778173142295,31.89,79783.9,12.5,0.24189,0.00018,16.6237]
[1778173143128,31.89,79783.86,12.5,0.24188,0.00018,16.62334]
[1778173144943,31.89,79784.15,12.5,0.24194,0.00018,16.62532]
[1778173144994,31.89,79784.15,12.5,0.24194,0.00018,16.62532]
[1778173145521,31.89,79784.15,12.5,0.24194,0.00018,16.62532]
[1778173145920,31.89,79788.92,12.5,0.24281,0.00018,16.65894]
[1778173146347,31.89,79788.92,12.5,0.24281,0.00018,16.65894]
[1778173146517,31.89,79788.92,12.5,0.24281,0.00018,16.65894]
[1778173146572,31.89,79795.63,12.5,0.24405,0.00018,16.70611]
[1778173147402,31.89,79805.47,12.5,0.24587,0.00019,16.77527]
[1778173152437,31.89,79802.09,12.5,0.24525,0.00019,16.75183]
[1778173153613,31.89,79802.09,12.5,0.24525,0.00019,16.75183]
[1778173153810,31.89,79802.27,12.5,0.24529,0.00019,16.75316]
[1778173154047,31.89,79802.27,12.5,0.24529,0.00019,16.75316]
[1778173154509,31.89,79798.39,12.5,0.24457,0.00018,16.72588]
[1778173154856,31.89,79798.39,12.5,0.24457,0.00018,16.72588]
[1778173155817,31.89,79793.11,12.5,0.24359,0.00018,16.68873]
[1778173158520,31.89,79791.02,12.5,0.24321,0.00018,16.67405]
[1778173158581,31.89,79791.02,12.5,0.24321,0.00018,16.67405]
[1778173158592,31.89,79791.31,12.5,0.24326,0.00018,16.67611]
[1778173158818,31.89,79791.31,12.5,0.24326,0.00018,16.67611]
[1778173163876,31.88,79794.38,12.5,0.24381,0.00018,16.69719]
[1778173167473,31.88,79791.89,12.5,0.24334,0.00018,16.67928]
[1778173167825,31.88,79790.09,12.5,0.24301,0.00018,16.66649]
[1778173167987,31.88,79790.09,12.5,0.24301,0.00018,16.66649]
[1778173169077,31.88,79787.94,12.5,0.24261,0.00018,16.65124]
[1778173173506,31.88,79790.57,12.5,0.24304,0.00018,16.6641]
[1778173176645,31.88,79794.05,12.5,0.24367,0.00018,16.68835]
[1778173178807,31.88,79794.11,12.5,0.24368,0.00018,16.68848]
[1778173178924,31.88,79794.11,12.5,0.24368,0.00018,16.68848]
[1778173182937,31.88,79794.04,12.5,0.24365,0.00018,16.68758]
[1778173183532,31.88,79794.04,12.5,0.24365,0.00018,16.68758]
[1778173190455,31.88,79792.25,12.5,0.2433,0.00018,16.67433]
[1778173191521,31.87,79789.88,12.5,0.24286,0.00018,16.65749]
[1778173191826,31.87,79790.63,12.5,0.243,0.00018,16.66271]
[1778173197881,31.87,79789.69,12.5,0.24282,0.00018,16.65579]
[1778173199978,31.87,79790.05,12.5,0.24288,0.00018,16.65821]
[1778173200458,31.87,79790.05,12.5,0.24288,0.00018,16.65821]
[1778173201061,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173201112,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173201258,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173201297,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173201357,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173201699,31.87,79790.18,12.5,0.2429,0.00018,16.65901]
[1778173202181,31.87,79793.55,12.5,0.24352,0.00018,16.68267]
[1778173202328,31.87,79793.55,12.5,0.24352,0.00018,16.68267]
[1778173203808,31.87,79786.96,12.5,0.2423,0.00018,16.63612]
[1778173203822,31.87,79794.83,12.5,0.24376,0.00018,16.6916]
[1778173204908,31.87,79794.83,12.5,0.24376,0.00018,16.6916]
[1778173205105,31.87,79794.83,12.5,0.24376,0.00018,16.6916]
[1778173205777,31.87,79795.97,12.5,0.24396,0.00018,16.69952]
[1778173205881,31.87,79795.97,12.5,0.24396,0.00018,16.69952]
[1778173209691,31.87,79800.73,12.5,0.24483,0.00019,16.73247]
[1778173209719,31.87,79800.73,12.5,0.24483,0.00019,16.73247]
[1778173210442,31.87,79799.3,12.5,0.24457,0.00019,16.72242]
[1778173210469,31.87,79796.0,12.5,0.24395,0.00018,16.69909]
[1778173211434,31.87,79796.0,12.5,0.24395,0.00018,16.69909]
[1778173211472,31.87,79786.04,12.5,0.24211,0.00018,16.62885]
[1778173212238,31.87,79786.04,12.5,0.24211,0.00018,16.62885]
[1778173212663,31.87,79786.04,12.5,0.24211,0.00018,16.62885]
[1778173213311,31.87,79785.0,12.5,0.24193,0.00018,16.6216]
[1778173213526,31.87,79785.0,12.5,0.24193,0.00018,16.6216]
[1778173215721,31.87,79783.32,12.5,0.24162,0.00018,16.60996]
[1778173216048,31.87,79783.32,12.5,0.24162,0.00018,16.60996]
[1778173218924,31.87,79783.23,12.5,0.24162,0.00018,16.60967]
[1778173219807,31.87,79783.5,12.5,0.24167,0.00018,16.6117]
[1778173219961,31.87,79783.5,12.5,0.24167,0.00018,16.6117]
[1778173220702,31.87,79785.57,12.5,0.24205,0.00018,16.62649]
[1778173222362,31.87,79783.4,12.5,0.24165,0.00018,16.61115]
[1778173222527,31.87,79783.4,12.5,0.24165,0.00018,16.61115]
[1778173222542,31.87,79783.4,12.5,0.24165,0.00018,16.61115]
[1778173222928,31.87,79782.4,12.5,0.24147,0.00018,16.60421]
[1778173222968,31.87,79782.4,12.5,0.24147,0.00018,16.60421]
[1778173223441,31.87,79782.4,12.5,0.24147,0.00018,16.60421]
[1778173223640,31.87,79772.91,12.5,0.23974,0.00018,16.53703]
[1778173224872,31.87,79769.18,12.5,0.23906,0.00018,16.51064]
[1778173230429,31.88,79771.45,12.5,0.23948,0.00018,16.5272]
[1778173230437,31.88,79771.45,12.5,0.23948,0.00018,16.5272]
[1778173231571,31.88,79771.8,12.5,0.23955,0.00018,16.52987]
[1778173231613,31.88,79771.8,12.5,0.23955,0.00018,16.52987]
[1778173235337,31.88,79776.89,12.5,0.24044,0.00018,16.56091]
[1778173235813,31.88,79775.61,12.5,0.24021,0.00018,16.55183]
[1778173238418,31.88,79776.66,12.5,0.2404,0.00018,16.55941]
[1778173239246,31.88,79781.1,12.5,0.24122,0.00018,16.59094]
[1778173239698,31.88,79781.1,12.5,0.24122,0.00018,16.59094]
[1778173245412,31.88,79786.01,12.5,0.24214,0.00018,16.62606]
[1778173247962,31.88,79788.17,12.5,0.24254,0.00018,16.6414]
[1778173248584,31.88,79788.17,12.5,0.24254,0.00018,16.6414]
[1778173254411,31.88,79788.87,12.5,0.24267,0.00018,16.64665]
[1778173254603,31.88,79788.87,12.5,0.24267,0.00018,16.64665]
[1778173256245,31.88,79793.27,12.5,0.24349,0.00018,16.67775]
[1778173256790,31.88,79795.19,12.5,0.24384,0.00018,16.69125]
[1778173257721,31.88,79798.76,12.5,0.2445,0.00019,16.71644]
[1778173260174,31.88,79799.34,12.5,0.24461,0.00019,16.72059]
[1778173260202,31.88,79798.87,12.5,0.24453,0.00019,16.71738]
[1778173264197,31.88,79796.9,12.5,0.24416,0.00018,16.70344]
[1778173264290,31.88,79796.9,12.5,0.24416,0.00018,16.70344]
[1778173264562,31.88,79796.9,12.5,0.24416,0.00018,16.70344]
[1778173270545,31.88,79794.06,12.5,0.24364,0.00018,16.68348]
[1778173270547,31.88,79794.06,12.5,0.24364,0.00018,16.68348]
[1778173270777,31.88,79793.68,12.5,0.24357,0.00018,16.68085]
[1778173270796,31.88,79793.68,12.5,0.24357,0.00018,16.68085]
[1778173271280,31.88,79786.82,12.5,0.2423,0.00018,16.63249]
[1778173273734,31.88,79783.09,12.5,0.24162,0.00018,16.60616]
[1778173276668,31.88,79790.34,12.5,0.24296,0.00018,16.65768]
[1778173276785,31.88,79790.34,12.5,0.24296,0.00018,16.65768]
[1778173276822,31.88,79790.34,12.5,0.24296,0.00018,16.65768]
[1778173277221,31.88,79790.34,12.5,0.24296,0.00018,16.65768]
[1778173279807,31.88,79797.95,12.5,0.24437,0.00018,16.71122]
[1778173285708,31.88,79800.99,12.5,0.24493,0.00019,16.73246]
[1778173286246,31.88,79802.88,12.5,0.24528,0.00019,16.74567]
[1778173287985,31.88,79803.17,12.5,0.24533,0.00019,16.74767]
[1778173288166,31.88,79803.17,12.5,0.24533,0.00019,16.74767]
[1778173288543,31.88,79803.17,12.5,0.24533,0.00019,16.74767]
[1778173293823,31.88,79798.12,12.5,0.24434,0.00019,16.70668]
[1778173294743,31.88,79798.12,12.5,0.24434,0.00019,16.70668]
[1778173295135,31.88,79794.18,12.5,0.24361,0.00018,16.67897]
[1778173296418,31.88,79791.92,12.5,0.24319,0.00018,16.66305]
[1778173301490,31.88,79787.81,12.5,0.24244,0.00018,16.63403]
[1778173302072,31.88,79787.81,12.5,0.24244,0.00018,16.63403]
[1778173303180,31.88,79794.42,12.5,0.24366,0.00018,16.68062]
[1778173304668,31.88,79799.1,12.5,0.24452,0.00019,16.7136]
[1778173305977,31.88,79798.83,12.5,0.24447,0.00019,16.71171]
[1778173306783,31.88,79798.83,12.5,0.24447,0.00019,16.71171]
[1778173307620,31.88,79799.69,12.5,0.24463,0.00019,16.71774]
[1778173308855,31.88,79801.04,12.5,0.24488,0.00019,16.727]
[1778173309808,31.88,79801.04,12.5,0.24488,0.00019,16.727]
[1778173310290,31.88,79801.18,12.5,0.2449,0.00019,16.72775]
[1778173314975,31.88,79801.86,12.5,0.245,0.00019,16.73193]
[1778173320623,31.87,79800.02,12.5,0.24464,0.00019,16.71825]
[1778173322836,31.87,79800.87,12.5,0.24479,0.00019,16.72399]
[1778173323469,31.87,79800.87,12.5,0.24479,0.00019,16.72399]
[1778173323644,31.87,79788.26,12.5,0.24246,0.00018,16.6351]
[1778173324906,31.87,79781.44,12.5,0.24121,0.00018,16.58698]
[1778173326668,31.87,79778.93,12.5,0.24075,0.00018,16.56924]
[1778173326729,31.87,79778.93,12.5,0.24075,0.00018,16.56924]
[1778173328031,31.87,79773.79,12.5,0.23981,0.00018,16.5329]
[1778173328591,31.87,79773.79,12.5,0.23981,0.00018,16.5329]
[1778173329521,31.87,79780.22,12.5,0.24099,0.00018,16.57859]
[1778173334721,31.88,79779.42,12.5,0.24085,0.00018,16.5733]
[1778173335603,31.88,79779.42,12.5,0.24085,0.00018,16.5733]
[1778173340763,31.88,79777.15,12.5,0.24045,0.00018,16.55763]
[1778173342380,31.88,79778.02,12.5,0.24061,0.00018,16.56388]
[1778173342422,31.88,79778.02,12.5,0.24061,0.00018,16.56388]
[1778173342481,31.88,79778.02,12.5,0.24061,0.00018,16.56388]
[1778173342777,31.88,79785.88,12.5,0.24206,0.00018,16.61967]
[1778173342945,31.88,79785.88,12.5,0.24206,0.00018,16.61967]
[1778173343830,31.88,79785.88,12.5,0.24206,0.00018,16.61967]
[1778173343854,31.88,79791.07,12.5,0.24302,0.00018,16.6564]
[1778173343858,31.88,79791.07,12.5,0.24302,0.00018,16.6564]
[1778173349314,31.88,79791.24,12.5,0.24306,0.00018,16.65794]
[1778173352465,31.88,79788.69,12.5,0.24255,0.00018,16.63487]
[1778173357587,31.88,79786.32,12.5,0.24213,0.00018,16.61864]
[1778173358989,31.88,79787.77,12.5,0.2424,0.00018,16.62911]
[1778173359162,31.88,79787.77,12.5,0.2424,0.00018,16.62911]
[1778173363602,31.89,79792.71,12.5,0.24332,0.00018,16.66425]
[1778173363746,31.89,79792.71,12.5,0.24332,0.00018,16.66425]
[1778173363822,31.89,79792.31,12.5,0.24325,0.00018,16.66156]
[1778173363951,31.89,79792.31,12.5,0.24325,0.00018,16.66156]
[1778173364259,31.89,79792.31,12.5,0.24325,0.00018,16.66156]
[1778173364725,31.89,79800.37,12.5,0.24474,0.00019,16.71838]
[1778173364999,31.89,79800.37,12.5,0.24474,0.00019,16.71838]
[1778173365190,31.89,79800.37,12.5,0.24474,0.00019,16.71838]
[1778173365355,31.89,79800.37,12.5,0.24474,0.00019,16.71838]
[1778173365425,31.89,79811.08,12.5,0.24673,0.00019,16.79338]
[1778173366677,31.89,79811.08,12.5,0.24673,0.00019,16.79338]
[1778173366698,31.89,79811.08,12.5,0.24673,0.00019,16.79338]
[1778173366727,31.89,79811.08,12.5,0.24673,0.00019,16.79338]
[1778173366735,31.89,79811.08,12.5,0.24673,0.00019,16.79338]
[1778173366942,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173366986,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367145,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367417,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367673,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367758,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367835,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367867,31.89,79814.19,12.5,0.24731,0.00019,16.81519]
[1778173367857,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173367900,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173367974,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368023,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368165,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368214,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368369,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368435,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368631,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368714,31.89,79817.93,12.5,0.24801,0.00019,16.84138]
[1778173368812,31.89,79845.58,12.5,0.25319,0.00019,17.03281]
[1778173368995,31.89,79845.58,12.5,0.25319,0.00019,17.03281]
[1778173369756,31.89,79845.58,12.5,0.25319,0.00019,17.03281]
[1778173369821,31.89,79862.38,12.5,0.25637,0.00019,17.14809]
[1778173370856,31.89,79862.38,12.5,0.25637,0.00019,17.14809]
[1778173371419,31.89,79867.05,12.5,0.25726,0.00019,17.17991]
[1778173371813,31.89,79867.19,12.5,0.25728,0.00019,17.18074]
[1778173373741,31.89,79855.35,12.5,0.25503,0.00019,17.09977]
[1778173375418,31.89,79854.52,12.5,0.25488,0.00019,17.09409]
[1778173379743,31.89,79857.57,12.5,0.25545,0.00019,17.11477]
[1778173382475,31.89,79853.4,12.5,0.25466,0.00019,17.08612]
[1778173382647,31.89,79853.4,12.5,0.25466,0.00019,17.08612]
[1778173383679,31.89,79852.76,12.5,0.25454,0.00019,17.08172]
[1778173385887,31.89,79847.95,12.5,0.25363,0.00019,17.0487]
[1778173386288,31.89,79847.33,12.5,0.25351,0.00019,17.04444]
[1778173386351,31.89,79848.08,12.5,0.25365,0.00019,17.04962]
[1778173387604,31.89,79848.08,12.5,0.25365,0.00019,17.04962]
[1778173388636,31.89,79847.44,12.5,0.25353,0.00019,17.04512]
[1778173391041,31.88,79850.09,12.5,0.25402,0.00019,17.06302]
[1778173392568,31.88,79850.06,12.5,0.25401,0.00019,17.0627]
[1778173392694,31.88,79850.06,12.5,0.25401,0.00019,17.0627]
[1778173392759,31.88,79850.06,12.5,0.25401,0.00019,17.0627]
[1778173393017,31.88,79850.82,12.5,0.25415,0.00019,17.06769]
[1778173393022,31.88,79850.82,12.5,0.25415,0.00019,17.06769]
[1778173393032,31.88,79850.82,12.5,0.25415,0.00019,17.06769]
[1778173393307,31.88,79850.82,12.5,0.25415,0.00019,17.06769]
[1778173393483,31.88,79837.06,12.5,0.25156,0.00019,16.97294]
[1778173394461,31.88,79837.06,12.5,0.25156,0.00019,16.97294]
[1778173394551,31.88,79828.15,12.5,0.24989,0.00019,16.91124]
[1778173395041,31.88,79828.15,12.5,0.24989,0.00019,16.91124]
[1778173397214,31.88,79827.92,12.5,0.24985,0.00019,16.90974]
[1778173398004,31.88,79827.46,12.5,0.24976,0.00019,16.9066]
[1778173398728,31.88,79827.46,12.5,0.24976,0.00019,16.9066]
[1778173402086,31.88,79828.81,12.5,0.25002,0.00019,16.91612]
[1778173403317,31.88,79829.18,12.5,0.25009,0.00019,16.91872]
[1778173403405,31.88,79829.35,12.5,0.25012,0.00019,16.91993]
[1778173405468,31.88,79830.36,12.5,0.25031,0.00019,16.92692]
[1778173411089,31.88,79831.96,12.5,0.25061,0.00019,16.93787]
[1778173412947,31.88,79831.23,12.5,0.25042,0.00019,16.92746]
[1778173413335,31.88,79831.23,12.5,0.25042,0.00019,16.92746]
[1778173413528,31.88,79831.23,12.5,0.25042,0.00019,16.92746]
[1778173419319,31.88,79830.82,12.5,0.25034,0.00019,16.92459]
[1778173421170,31.88,79829.8,12.5,0.25015,0.00019,16.91752]
[1778173421365,31.88,79836.75,12.5,0.25146,0.00019,16.96562]
[1778173423349,31.88,79839.55,12.5,0.25198,0.00019,16.98483]
[1778173423411,31.88,79839.94,12.5,0.25205,0.00019,16.98752]
[1778173429390,31.88,79841.38,12.5,0.25231,0.00019,16.99708]
[1778173430665,31.88,79841.38,12.5,0.25231,0.00019,16.99708]
[1778173430722,31.88,79841.38,12.5,0.25231,0.00019,16.99708]
[1778173431633,31.88,79841.41,12.5,0.25232,0.00019,16.99716]
[1778173433349,31.88,79846.84,12.5,0.25334,0.00019,17.03446]
[1778173433456,31.88,79846.84,12.5,0.25334,0.00019,17.03446]
[1778173433843,31.88,79846.84,12.5,0.25334,0.00019,17.03446]
[1778173434360,31.88,79844.99,12.5,0.25298,0.00019,17.02154]
[1778173434426,31.88,79851.56,12.5,0.25422,0.00019,17.0667]
[1778173436724,31.88,79852.81,12.5,0.25446,0.00019,17.07522]
[1778173437552,31.88,79854.69,12.5,0.25481,0.00019,17.08807]
[1778173442877,31.88,79857.61,12.5,0.25536,0.00019,17.10786]
[1778173443683,31.88,79861.13,12.5,0.25602,0.00019,17.13179]
[1778173445835,31.88,79860.3,12.5,0.25586,0.00019,17.12605]
[1778173451165,31.88,79861.98,12.5,0.25617,0.00019,17.13708]
[1778173454563,31.87,79854.03,12.5,0.25465,0.00019,17.0825]
[1778173459842,31.87,79858.81,12.5,0.25556,0.00019,17.11507]
[1778173465470,31.87,79855.01,12.5,0.25483,0.00019,17.08876]
[1778173466688,31.87,79854.22,12.5,0.25468,0.00019,17.08332]
[1778173471533,31.87,79854.6,12.5,0.25475,0.00019,17.08586]
[1778173471633,31.87,79854.6,12.5,0.25475,0.00019,17.08586]
[1778173471913,31.87,79854.6,12.5,0.25475,0.00019,17.08586]
[1778173471924,31.87,79849.5,12.5,0.25373,0.00019,17.04541]
[1778173472520,31.87,79849.5,12.5,0.25373,0.00019,17.04541]
[1778173472648,31.87,79849.5,12.5,0.25373,0.00019,17.04541]
[1778173472840,31.87,79841.63,12.5,0.25225,0.00019,16.99113]
[1778173473846,31.87,79841.63,12.5,0.25225,0.00019,16.99113]
[1778173478571,31.87,79839.39,12.5,0.25182,0.00019,16.97554]
[1778173478641,31.87,79839.39,12.5,0.25182,0.00019,16.97554]
[1778173479108,31.87,79839.58,12.5,0.25186,0.00019,16.97681]
[1778173479156,31.87,79839.58,12.5,0.25186,0.00019,16.97681]
[1778173479755,31.87,79829.69,12.5,0.25,0.00019,16.90833]
[1778173483456,31.87,79827.37,12.5,0.24957,0.00019,16.89239]
[1778173489581,31.87,79825.33,12.5,0.2492,0.00019,16.87867]
[1778173494861,31.87,79827.18,12.5,0.24956,0.00019,16.8919]
[1778173498881,31.88,79826.16,12.5,0.24937,0.00019,16.88497]
[1778173501828,31.88,79832.06,12.5,0.25048,0.00019,16.92602]
[1778173503375,31.88,79824.63,12.5,0.24909,0.00019,16.87452]
[1778173505237,31.88,79824.92,12.5,0.24915,0.00019,16.87667]
[1778173506205,31.88,79828.28,12.5,0.24978,0.00019,16.90006]
[1778173506744,31.88,79828.28,12.5,0.24978,0.00019,16.90006]
[1778173506790,31.88,79828.28,12.5,0.24978,0.00019,16.90006]
[1778173506811,31.88,79828.28,12.5,0.24978,0.00019,16.90006]
[1778173506950,31.88,79836.54,12.5,0.25133,0.00019,16.95731]
[1778173508830,31.88,79839.43,12.5,0.25187,0.00019,16.97724]
[1778173510261,31.88,79843.64,12.5,0.25266,0.00019,17.00617]
[1778173510286,31.88,79843.64,12.5,0.25266,0.00019,17.00617]
[1778173510307,31.88,79843.64,12.5,0.25266,0.00019,17.00617]
[1778173510799,31.88,79843.64,12.5,0.25266,0.00019,17.00617]
[1778173510978,31.88,79845.44,12.5,0.253,0.00019,17.01849]
[1778173511643,31.88,79845.44,12.5,0.253,0.00019,17.01849]
[1778173513263,31.88,79853.84,12.5,0.25458,0.00019,17.07623]
[1778173517593,31.88,79856.39,12.5,0.25506,0.00019,17.09356]
[1778173518152,31.88,79856.39,12.5,0.25506,0.00019,17.09356]
[1778173520827,31.87,79854.48,12.5,0.25469,0.00019,17.08032]
[1778173522941,31.87,79854.44,12.5,0.25469,0.00019,17.08001]
[1778173522978,31.87,79854.44,12.5,0.25469,0.00019,17.08001]
[1778173524074,31.87,79847.41,12.5,0.25336,0.00019,17.03165]
[1778173525800,31.87,79847.41,12.5,0.25336,0.00019,17.03165]
[1778173525819,31.87,79847.41,12.5,0.25336,0.00019,17.03165]
[1778173526692,31.87,79847.42,12.5,0.25336,0.00019,17.03175]
[1778173526838,31.87,79843.7,12.5,0.25266,0.00019,17.00617]
[1778173532130,31.87,79837.15,12.5,0.25137,0.00019,16.95541]
[1778173533285,31.87,79837.15,12.5,0.25137,0.00019,16.95541]
[1778173534235,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534412,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534419,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534424,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534450,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534455,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173534497,31.87,79837.4,12.5,0.25142,0.00019,16.95712]
[1778173535151,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173536748,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173536807,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173536898,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173536926,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173536981,31.87,79826.63,12.5,0.2494,0.00019,16.88245]
[1778173537006,31.87,79821.45,12.5,0.24843,0.00019,16.8466]
[1778173538504,31.87,79816.11,12.5,0.24744,0.00019,16.80938]
[1778173538922,31.87,79816.11,12.5,0.24744,0.00019,16.80938]
[1778173538931,31.87,79812.45,12.5,0.24676,0.00019,16.7839]
[1778173539360,31.87,79812.45,12.5,0.24676,0.00019,16.7839]
[1778173540410,31.87,79812.78,12.5,0.24682,0.00019,16.78615]
[1778173544118,31.87,79812.35,12.5,0.24673,0.00019,16.783]
[1778173544125,31.87,79812.35,12.5,0.24673,0.00019,16.783]
[1778173548219,31.87,79812.66,12.5,0.24678,0.00019,16.78496]
[1778173550291,31.87,79816.14,12.5,0.24743,0.00019,16.80916]
[1778173555848,31.87,79817.0,12.5,0.24758,0.00019,16.81484]
[1778173557994,31.87,79818.29,12.5,0.24782,0.00019,16.82372]
[1778173558396,31.87,79818.24,12.5,0.24781,0.00019,16.82324]
[1778173558400,31.87,79818.24,12.5,0.24781,0.00019,16.82324]
[1778173558413,31.87,79818.24,12.5,0.24781,0.00019,16.82324]
[1778173558822,31.87,79818.24,12.5,0.24781,0.00019,16.82324]
[1778173558921,31.87,79819.93,12.5,0.24812,0.00019,16.83507]
[1778173560834,31.87,79823.35,12.5,0.24876,0.00019,16.8589]
[1778173560914,31.87,79823.35,12.5,0.24876,0.00019,16.8589]
[1778173560956,31.87,79823.35,12.5,0.24876,0.00019,16.8589]
[1778173560996,31.87,79823.1,12.5,0.24872,0.00019,16.85718]
[1778173561419,31.87,79823.1,12.5,0.24872,0.00019,16.85718]
[1778173562051,31.87,79832.59,12.5,0.2505,0.00019,16.92314]
[1778173562452,31.87,79832.59,12.5,0.2505,0.00019,16.92314]
[1778173567220,31.87,79838.31,12.5,0.25157,0.00019,16.96281]
[1778173570661,31.87,79837.54,12.5,0.25143,0.00019,16.95752]
[1778173572678,31.87,79844.47,12.5,0.25273,0.00019,17.00535]
[1778173573443,31.87,79847.08,12.5,0.25322,0.00019,17.02323]
[1778173579426,31.87,79847.22,12.5,0.25324,0.00019,17.02391]
[1778173581249,31.87,79850.64,12.5,0.25388,0.00019,17.04724]
[1778173581302,31.87,79850.64,12.5,0.25388,0.00019,17.04724]
[1778173581419,31.87,79850.64,12.5,0.25388,0.00019,17.04724]
[1778173582050,31.87,79850.86,12.5,0.25392,0.00019,17.04879]
[1778173582418,31.87,79850.86,12.5,0.25392,0.00019,17.04879]
[1778173584305,31.87,79858.33,12.5,0.25534,0.00019,17.1]
[1778173588267,31.87,79867.22,12.5,0.25702,0.00019,17.16061]
[1778173589025,31.87,79867.22,12.5,0.25702,0.00019,17.16061]
[1778173589420,31.87,79869.9,12.5,0.25752,0.00019,17.17869]
[1778173590356,31.87,79870.13,12.5,0.25757,0.00019,17.18016]
[1778173593590,31.87,79874.44,12.5,0.25833,0.00019,17.20396]
[1778173593597,31.87,79874.6,12.5,0.25836,0.00019,17.20493]
[1778173595085,31.87,79874.6,12.5,0.25836,0.00019,17.20493]
[1778173598842,31.87,79881.77,12.5,0.25972,0.00019,17.25338]
[1778173601622,31.86,79881.06,12.5,0.25958,0.00019,17.24841]
[1778173601698,31.86,79881.06,12.5,0.25958,0.00019,17.24841]
[1778173601918,31.86,79881.7,12.5,0.2597,0.00019,17.25268]
[1778173602994,31.86,79881.7,12.5,0.2597,0.00019,17.25268]
[1778173603981,31.86,79883.94,12.5,0.26013,0.00019,17.26775]
[1778173606912,31.86,79886.95,12.5,0.2607,0.00019,17.28781]
[1778173606927,31.86,79886.95,12.5,0.2607,0.00019,17.28781]
[1778173607117,31.86,79887.15,12.5,0.26073,0.00019,17.28906]
[1778173607364,31.86,79887.15,12.5,0.26073,0.00019,17.28906]
[1778173609356,31.86,79892.12,12.5,0.26169,0.00019,17.32257]
[1778173609431,31.86,79892.12,12.5,0.26169,0.00019,17.32257]
[1778173613417,31.86,79893.18,12.5,0.26189,0.00019,17.32958]
[1778173618277,31.86,79894.05,12.5,0.26205,0.00019,17.33529]
[1778173620043,31.86,79893.93,12.5,0.26203,0.00019,17.33448]
[1778173621418,31.86,79898.21,12.5,0.26285,0.00019,17.36317]
[1778173621880,31.86,79905.2,12.5,0.26419,0.00019,17.41001]
[1778173625755,31.86,79911.64,12.5,0.26542,0.00019,17.45261]
[1778173626592,31.86,79909.38,12.5,0.26498,0.00019,17.43738]
[1778173631387,31.86,79901.85,12.5,0.26351,0.00019,17.3865]
[1778173631665,31.86,79901.85,12.5,0.26351,0.00019,17.3865]
[1778173635894,31.85,79907.13,12.5,0.26451,0.00019,17.42125]
[1778173636786,31.85,79908.87,12.5,0.26485,0.00019,17.43288]
[1778173637029,31.85,79908.87,12.5,0.26485,0.00019,17.43288]
[1778173638975,31.85,79916.56,12.5,0.26633,0.00019,17.48383]
[1778173642044,31.85,79919.09,12.5,0.2668,0.00019,17.50019]
[1778173642156,31.85,79919.29,12.5,0.26683,0.00019,17.50118]
[1778173643288,31.85,79917.51,12.5,0.26649,0.00019,17.48935]
[1778173643732,31.85,79917.51,12.5,0.26649,0.00019,17.48935]
[1778173643925,31.85,79916.89,12.5,0.26636,0.00019,17.48509]
[1778173645626,31.85,79912.92,12.5,0.26559,0.00019,17.45831]
[1778173647025,31.85,79911.96,12.5,0.2654,0.00019,17.45191]
[1778173647429,31.84,79909.46,12.5,0.26491,0.00019,17.43494]
[1778173648157,31.84,79899.73,12.5,0.26303,0.00019,17.3696]
[1778173652724,31.84,79899.56,12.5,0.26294,0.00019,17.36276]
[1778173654532,31.84,79899.37,12.5,0.26289,0.00019,17.36127]
[1778173655008,31.84,79894.92,12.5,0.26203,0.00019,17.33112]
[1778173655606,31.84,79894.92,12.5,0.26203,0.00019,17.33112]
[1778173658604,31.84,79893.22,12.5,0.26169,0.00019,17.31914]
[1778173660849,31.84,79893.58,12.5,0.26175,0.00019,17.32123]
[1778173661439,31.84,79893.98,12.5,0.26182,0.00019,17.32375]
[1778173663506,31.83,79894.01,12.5,0.26181,0.00019,17.32362]
[1778173664275,31.83,79893.96,12.5,0.2618,0.00019,17.32312]
[1778173664667,31.83,79893.96,12.5,0.2618,0.00019,17.32312]
[1778173668591,31.83,79893.55,12.5,0.2617,0.00019,17.31971]
[1778173668656,31.83,79893.55,12.5,0.2617,0.00019,17.31971]
[1778173670837,31.83,79895.56,12.5,0.26208,0.00019,17.33293]
[1778173672703,31.83,79895.45,12.5,0.26205,0.00019,17.33184]
[1778173676643,31.83,79888.49,12.5,0.2607,0.00019,17.28434]
[1778173677964,31.82,79890.41,12.5,0.26106,0.00019,17.2972]
[1778173678554,31.82,79889.48,12.5,0.26088,0.00019,17.29079]
[1778173680145,31.82,79889.56,12.5,0.26089,0.00019,17.29121]
[1778173681550,31.82,79889.97,12.5,0.26096,0.00019,17.29375]
[1778173682197,31.82,79894.07,12.5,0.26175,0.00019,17.32141]
[1778173683078,31.82,79894.07,12.5,0.26175,0.00019,17.32141]
[1778173685372,31.82,79894.72,12.5,0.26187,0.00019,17.32573]
[1778173686192,31.82,79894.72,12.5,0.26187,0.00019,17.32573]
[1778173690765,31.82,79898.07,12.5,0.26251,0.00019,17.34803]
[1778173690773,31.82,79898.07,12.5,0.26251,0.00019,17.34803]
[1778173691125,31.82,79898.07,12.5,0.26251,0.00019,17.34803]
[1778173691418,31.82,79897.54,12.5,0.2624,0.00019,17.34434]
[1778173691898,31.82,79904.92,12.5,0.26383,0.00019,17.39391]
[1778173693946,31.82,79908.44,12.5,0.2645,0.00019,17.41738]
[1778173697596,31.82,79907.55,12.5,0.26431,0.00019,17.41088]
[1778173698568,31.82,79907.5,12.5,0.2643,0.00019,17.41042]
[1778173703406,31.81,79911.71,12.5,0.26509,0.00019,17.43783]
[1778173707808,31.81,79910.93,12.5,0.26492,0.00019,17.43177]
[1778173714196,31.81,79912.2,12.5,0.26509,0.00019,17.43411]
[1778173719606,31.8,79910.97,12.5,0.26482,0.00019,17.42481]
[1778173725980,31.8,79907.58,12.5,0.26413,0.00019,17.40108]
[1778173729070,31.79,79907.87,12.5,0.26418,0.00019,17.40256]
[1778173732272,31.79,79914.99,12.5,0.26553,0.00019,17.44951]
[1778173733580,31.79,79920.1,12.5,0.26651,0.00019,17.48316]
[1778173736074,31.79,79925.21,12.5,0.2675,0.00019,17.51691]
[1778173736441,31.79,79925.88,12.5,0.26761,0.00019,17.52082]
[1778173736577,31.79,79926.45,12.5,0.26772,0.00019,17.52461]
[1778173741612,31.78,79924.12,12.5,0.26724,0.00019,17.50829]
[1778173746881,31.78,79924.26,12.5,0.26725,0.00019,17.50858]
[1778173746966,31.78,79926.41,12.5,0.26766,0.00019,17.52271]
[1778173747377,31.78,79926.41,12.5,0.26766,0.00019,17.52271]
[1778173747665,31.78,79926.41,12.5,0.26766,0.00019,17.52271]
[1778173748661,31.78,79911.24,12.5,0.26471,0.00019,17.42119]
[1778173752532,31.78,79910.57,12.5,0.26457,0.00019,17.41635]
[1778173758258,31.77,79907.36,12.5,0.26393,0.00019,17.39428]
[1778173760886,31.77,79903.18,12.5,0.26312,0.00019,17.36602]
[1778173762780,31.77,79903.64,12.5,0.2632,0.00019,17.36891]
[1778173763038,31.77,79903.64,12.5,0.2632,0.00019,17.36891]
[1778173763240,31.77,79903.64,12.5,0.2632,0.00019,17.36891]
[1778173763267,31.77,79903.64,12.5,0.2632,0.00019,17.36891]
[1778173763059,31.77,79903.19,12.5,0.26311,0.00019,17.36581]
[1778173764024,31.77,79893.67,12.5,0.26127,0.00019,17.30143]
[1778173768291,31.77,79893.22,12.5,0.26116,0.00019,17.29762]
[1778173770748,31.77,79892.62,12.5,0.26104,0.00019,17.29319]
[1778173770752,31.77,79892.62,12.5,0.26104,0.00019,17.29319]
[1778173770819,31.77,79892.62,12.5,0.26104,0.00019,17.29319]
[1778173770943,31.77,79892.62,12.5,0.26104,0.00019,17.29319]
[1778173772190,31.76,79882.28,12.5,0.25899,0.00019,17.21731]
[1778173774867,31.76,79882.21,12.5,0.25898,0.00019,17.21675]
[1778173774872,31.76,79882.21,12.5,0.25898,0.00019,17.21675]
[1778173774889,31.76,79880.21,12.5,0.25859,0.00019,17.20304]
[1778173775831,31.76,79880.21,12.5,0.25859,0.00019,17.20304]
[1778173775853,31.76,79880.21,12.5,0.25859,0.00019,17.20304]
[1778173775859,31.76,79880.21,12.5,0.25859,0.00019,17.20304]
[1778173776057,31.76,79880.21,12.5,0.25859,0.00019,17.20304]
[1778173776159,31.76,79879.64,12.5,0.25848,0.00019,17.19903]
[1778173777217,31.76,79879.64,12.5,0.25848,0.00019,17.19903]
[1778173778793,31.76,79878.59,12.5,0.25828,0.00019,17.19177]
[1778173784218,31.76,79873.8,12.5,0.25735,0.00019,17.15876]
[1778173784581,31.76,79868.7,12.5,0.25637,0.00019,17.12375]
[1778173784604,31.76,79868.7,12.5,0.25637,0.00019,17.12375]
[1778173784921,31.76,79862.44,12.5,0.25518,0.00019,17.08079]
[1778173786935,31.76,79852.66,12.5,0.25332,0.00019,17.01334]
[1778173787921,31.76,79852.66,12.5,0.25332,0.00019,17.01334]
[1778173788424,31.76,79850.56,12.5,0.25293,0.00019,16.99891]
[1778173789070,31.76,79842.09,12.5,0.25133,0.00019,16.94026]
[1778173791360,31.76,79839.3,12.5,0.25079,0.00019,16.92073]
[1778173796800,31.76,79841.57,12.5,0.25123,0.00019,16.93659]
[1778173800970,31.76,79844.02,12.5,0.25169,0.00019,16.95358]
[1778173802977,31.76,79840.74,12.5,0.25107,0.00019,16.93079]
[1778173803183,31.76,79840.74,12.5,0.25107,0.00019,16.93079]
[1778173803553,31.76,79843.04,12.5,0.2515,0.00019,16.94674]
[1778173809094,31.76,79847.46,12.5,0.25233,0.00019,16.97722]
[1778173813188,31.76,79847.46,12.5,0.25233,0.00019,16.97704]
[1778173813237,31.76,79851.99,12.5,0.25318,0.00019,17.00832]
[1778173813897,31.76,79851.99,12.5,0.25318,0.00019,17.00832]
[1778173815747,31.76,79857.15,12.5,0.25416,0.00019,17.04377]
[1778173818015,31.76,79857.62,12.5,0.25424,0.00019,17.04691]
[1778173818062,31.76,79857.62,12.5,0.25424,0.00019,17.04691]
[1778173818667,31.76,79857.58,12.5,0.25423,0.00019,17.04644]
[1778173824012,31.75,79858.55,12.5,0.2544,0.00019,17.05263]
[1778173825387,31.75,79858.62,12.5,0.25441,0.00019,17.05292]
[1778173829163,31.75,79860.67,12.5,0.25479,0.00019,17.06673]
[1778173829173,31.75,79860.67,12.5,0.25479,0.00019,17.06673]
[1778173829223,31.75,79860.67,12.5,0.25479,0.00019,17.06673]
[1778173829339,31.75,79858.18,12.5,0.25431,0.00019,17.04949]
[1778173829963,31.75,79858.18,12.5,0.25431,0.00019,17.04949]
[1778173830299,31.75,79850.52,12.5,0.25286,0.00019,16.99642]
[1778173831249,31.75,79843.79,12.5,0.25153,0.00019,16.94435]
[1778173831676,31.75,79843.79,12.5,0.25153,0.00019,16.94435]
[1778173833820,31.75,79839.7,12.5,0.25076,0.00019,16.9158]
[1778173833833,31.75,79839.7,12.5,0.25076,0.00019,16.9158]
[1778173833936,31.75,79839.7,12.5,0.25076,0.00019,16.9158]
[1778173835789,31.75,79835.82,12.5,0.25003,0.00019,16.8889]
[1778173841320,31.75,79840.03,12.5,0.25083,0.00019,16.91846]
[1778173844910,31.75,79839.61,12.5,0.25075,0.00019,16.91561]
[1778173849946,31.75,79837.94,12.5,0.25044,0.00019,16.90412]
[1778173852949,31.75,79838.74,12.5,0.25059,0.00019,16.90977]
[1778173853480,31.75,79837.97,12.5,0.25045,0.00019,16.90447]
[1778173858217,31.75,79837.95,12.5,0.25045,0.00019,16.90442]
[1778173858281,31.75,79837.95,12.5,0.25045,0.00019,16.90442]
[1778173858502,31.75,79837.95,12.5,0.25045,0.00019,16.90448]
[1778173859047,31.75,79837.95,12.5,0.25045,0.00019,16.90448]
[1778173859148,31.75,79832.48,12.5,0.24942,0.00019,16.86635]
[1778173860235,31.75,79832.48,12.5,0.24942,0.00019,16.86635]
[1778173860281,31.75,79832.48,12.5,0.24942,0.00019,16.86635]
[1778173860308,31.75,79832.48,12.5,0.24942,0.00019,16.86635]
[1778173860712,31.75,79828.04,12.5,0.24858,0.00019,16.83529]
[1778173860888,31.75,79828.04,12.5,0.24858,0.00019,16.83529]
[1778173862770,31.75,79818.79,12.5,0.24685,0.00019,16.77045]
[1778173863351,31.75,79818.79,12.5,0.24685,0.00019,16.77045]
[1778173863837,31.75,79816.67,12.5,0.24645,0.00019,16.75554]
[1778173864656,31.75,79814.18,12.5,0.24598,0.00019,16.73803]
[1778173865695,31.75,79815.87,12.5,0.2463,0.00019,16.7499]
[1778173865799,31.75,79815.87,12.5,0.2463,0.00019,16.7499]
[1778173867144,31.75,79821.79,12.5,0.24741,0.00019,16.79141]
[1778173867224,31.75,79821.79,12.5,0.24741,0.00019,16.79141]
[1778173867234,31.75,79821.79,12.5,0.24741,0.00019,16.79141]
[1778173867328,31.75,79821.21,12.5,0.24729,0.00019,16.78729]
[1778173867751,31.75,79821.21,12.5,0.24729,0.00019,16.78729]
[1778173868176,31.75,79821.21,12.5,0.24729,0.00019,16.78729]
[1778173868219,31.75,79821.21,12.5,0.24729,0.00019,16.78729]
[1778173868418,31.75,79824.83,12.5,0.24797,0.00019,16.81262]
[1778173869198,31.75,79824.83,12.5,0.24797,0.00019,16.81262]
[1778173869230,31.75,79833.54,12.5,0.24961,0.00019,16.8734]
[1778173869414,31.75,79833.54,12.5,0.24961,0.00019,16.8734]
[1778173869646,31.75,79833.54,12.5,0.24961,0.00019,16.8734]
[1778173870782,31.75,79836.08,12.5,0.25009,0.00019,16.89104]
[1778173870797,31.75,79836.08,12.5,0.25009,0.00019,16.89104]
[1778173873007,31.75,79840.43,12.5,0.2509,0.00019,16.92123]
[1778173873627,31.75,79841.31,12.5,0.25107,0.00019,16.92726]
[1778173875615,31.75,79839.37,12.5,0.2507,0.00019,16.9136]
[1778173878296,31.75,79836.82,12.5,0.25021,0.00019,16.89571]
[1778173878389,31.75,79836.82,12.5,0.25021,0.00019,16.89571]
[1778173878617,31.75,79836.74,12.5,0.25019,0.00019,16.89503]
[1778173878628,31.75,79836.74,12.5,0.25019,0.00019,16.89503]
[1778173878939,31.75,79828.4,12.5,0.24862,0.00019,16.83688]
[1778173880340,31.75,79828.4,12.5,0.24862,0.00019,16.83688]
[1778173883485,31.75,79830.32,12.5,0.24898,0.00019,16.85026]
[1778173886931,31.75,79831.89,12.5,0.24928,0.00019,16.86115]
[1778173890379,31.75,79829.08,12.5,0.24875,0.00019,16.84149]
[1778173890405,31.75,79829.08,12.5,0.24875,0.00019,16.84149]
[1778173891361,31.75,79829.69,12.5,0.24886,0.00019,16.84572]
[1778173893126,31.75,79822.46,12.5,0.24746,0.00019,16.78983]
[1778173895799,31.75,79824.08,12.5,0.24776,0.00019,16.80126]
[1778173895817,31.75,79824.13,12.5,0.24777,0.00019,16.80163]
[1778173897452,31.75,79823.96,12.5,0.24774,0.00019,16.80034]
[1778173902955,31.75,79825.01,12.5,0.24792,0.00019,16.8072]
[1778173903615,31.75,79826.37,12.5,0.24817,0.00019,16.8166]
[1778173907985,31.74,79827.85,12.5,0.24844,0.00019,16.82644]
[1778173908087,31.74,79827.33,12.5,0.24834,0.00019,16.82267]
[1778173912357,31.74,79828.59,12.5,0.24856,0.00019,16.83113]
[1778173912853,31.74,79828.24,12.5,0.24849,0.00019,16.82845]
[1778173913830,31.74,79830.25,12.5,0.24887,0.00019,16.84249]
[1778173916718,31.74,79836.39,12.5,0.25002,0.00019,16.88512]
[1778173916810,31.74,79836.39,12.5,0.25002,0.00019,16.88512]
[1778173917450,31.74,79836.39,12.5,0.25002,0.00019,16.88512]
[1778173918185,31.74,79843.28,12.5,0.25132,0.00019,16.93288]
[1778173922892,31.74,79850.58,12.5,0.25268,0.00019,16.9828]
[1778173927928,31.73,79849.7,12.5,0.25249,0.00019,16.97591]
[1778173932965,31.73,79849.79,12.5,0.25248,0.00019,16.97573]
[1778173936232,31.73,79856.54,12.5,0.25375,0.00019,17.0219]
[1778173938032,31.73,79858.26,12.5,0.25407,0.00019,17.03358]
[1778173938467,31.73,79858.26,12.5,0.25407,0.00019,17.03358]
[1778173938633,31.73,79858.86,12.5,0.25418,0.00019,17.03751]
[1778173939008,31.73,79862.81,12.5,0.25492,0.00019,17.06451]
[1778173941004,31.73,79865.74,12.5,0.25548,0.00019,17.08454]
[1778173946091,31.72,79865.26,12.5,0.25537,0.00019,17.08054]
[1778173952283,31.72,79865.66,12.5,0.25537,0.00019,17.07723]
[1778173952963,31.72,79865.74,12.5,0.25538,0.00019,17.07754]
[1778173954871,31.72,79856.99,12.5,0.25371,0.00019,17.01713]
[1778173955781,31.72,79856.12,12.5,0.25355,0.00019,17.01103]
[1778173956180,31.72,79856.12,12.5,0.25355,0.00019,17.01103]
[1778173956470,31.72,79856.12,12.5,0.25355,0.00019,17.01103]
[1778173956418,31.72,79853.43,12.5,0.25303,0.00019,16.99222]
[1778173956964,31.72,79853.43,12.5,0.25303,0.00019,16.99222]
[1778173956966,31.72,79853.43,12.5,0.25303,0.00019,16.99222]
[1778173956970,31.72,79853.43,12.5,0.25303,0.00019,16.99222]
[1778173958500,31.72,79841.41,12.5,0.25075,0.00019,16.90858]
[1778173958727,31.72,79841.41,12.5,0.25075,0.00019,16.90858]
[1778173961007,31.72,79841.56,12.5,0.25077,0.00019,16.90958]
[1778173961418,31.72,79841.56,12.5,0.25077,0.00019,16.90958]
[1778173966851,31.71,79843.12,12.5,0.25106,0.00019,16.92001]
[1778173971390,31.71,79843.37,12.5,0.2511,0.00019,16.92148]
[1778173977286,31.71,79839.22,12.5,0.2503,0.00019,16.89215]
[1778173982321,31.71,79838.93,12.5,0.25024,0.00019,16.88987]
[1778173987988,31.71,79842.71,12.5,0.25095,0.00019,16.91594]
[1778173988602,31.71,79842.73,12.5,0.25095,0.00019,16.91594]
[1778173992193,31.71,79839.8,12.5,0.25039,0.00019,16.89538]
[1778173997426,31.71,79848.14,12.5,0.25195,0.00019,16.95297]
[1778173997673,31.71,79848.14,12.5,0.25195,0.00019,16.95297]
[1778173997879,31.71,79848.14,12.5,0.25195,0.00019,16.95297]
[1778173998116,31.71,79848.14,12.5,0.25195,0.00019,16.95297]
[1778173998623,31.71,79853.41,12.5,0.25295,0.00019,16.98938]
[1778173998804,31.71,79853.41,12.5,0.25295,0.00019,16.98938]
[1778173999440,31.71,79856.94,12.5,0.25362,0.00019,17.01376]
[1778173999552,31.71,79856.94,12.5,0.25362,0.00019,17.01376]
[1778174000576,31.71,79859.13,12.5,0.25403,0.00019,17.02883]
[1778174001454,31.7,79868.61,12.5,0.25584,0.00019,17.09405]
[1778174001854,31.7,79868.61,12.5,0.25584,0.00019,17.09405]
[1778174007304,31.7,79869.73,12.5,0.25603,0.00019,17.10107]
[1778174012543,31.7,79868.44,12.5,0.25572,0.00019,17.08621]
[1778174014674,31.7,79870.26,12.5,0.25606,0.00019,17.09838]
[1778174015777,31.7,79866.31,12.5,0.2553,0.00019,17.0711]
[1778174016273,31.7,79866.31,12.5,0.2553,0.00019,17.0711]
[1778174016559,31.7,79864.66,12.5,0.25498,0.00019,17.05954]
[1778174017312,31.7,79864.66,12.5,0.25498,0.00019,17.05954]
[1778174017566,31.7,79867.39,12.5,0.2555,0.00019,17.07814]
[1778174022601,31.69,79868.01,12.5,0.2556,0.00019,17.08195]
[1778174025986,31.69,79867.49,12.5,0.2555,0.00019,17.07819]
[1778174026148,31.69,79867.49,12.5,0.2555,0.00019,17.07819]
[1778174026396,31.69,79867.22,12.5,0.25544,0.00019,17.07605]
[1778174026909,31.69,79867.22,12.5,0.25544,0.00019,17.07605]
[1778174026971,31.69,79867.22,12.5,0.25544,0.00019,17.07605]
[1778174027797,31.69,79863.08,12.5,0.25465,0.00019,17.04753]
[1778174030559,31.69,79853.64,12.5,0.25284,0.00019,16.98198]
[1778174036014,31.69,79856.61,12.5,0.25339,0.00019,17.00187]
[1778174036661,31.69,79855.99,12.5,0.25326,0.00019,16.99734]
[1778174041798,31.68,79858.82,12.5,0.25378,0.00019,17.01625]
[1778174042696,31.68,79861.5,12.5,0.25429,0.00019,17.03476]
[1778174045170,31.68,79863.95,12.5,0.25475,0.00019,17.05136]
[1778174045370,31.68,79864.96,12.5,0.25494,0.00019,17.05809]
[1778174050798,31.68,79866.33,12.5,0.25519,0.00019,17.06719]
[1778174056075,31.68,79867.21,12.5,0.25535,0.00019,17.07299]
[1778174060887,31.68,79868.55,12.5,0.25559,0.00019,17.08185]
[1778174066258,31.68,79868.58,12.5,0.25559,0.00019,17.08167]
[1778174068196,31.68,79861.57,12.5,0.25425,0.00019,17.03315]
[1778174070761,31.68,79865.86,12.5,0.25506,0.00019,17.06268]
[1778174076250,31.67,79872.13,12.5,0.2562,0.00019,17.10009]
[1778174081911,31.67,79875.17,12.5,0.25677,0.00019,17.12038]
[1778174087632,31.67,79875.56,12.5,0.25683,0.00019,17.12251]
[1778174094670,31.66,79880.84,12.5,0.25781,0.00019,17.1577]
[1778174095110,31.66,79880.39,12.5,0.25772,0.00019,17.15449]
[1778174100268,31.66,79882.86,12.5,0.25819,0.00019,17.17126]
[1778174100279,31.66,79882.86,12.5,0.25819,0.00019,17.17126]
[1778174100645,31.66,79882.49,12.5,0.25812,0.00019,17.16866]
[1778174102159,31.66,79874.93,12.5,0.25666,0.00019,17.11682]
[1778174105789,31.66,79873.58,12.5,0.25641,0.00019,17.10755]
[1778174108994,31.66,79869.79,12.5,0.25568,0.00019,17.08155]
[1778174108995,31.66,79869.79,12.5,0.25568,0.00019,17.08155]
[1778174109654,31.66,79868.35,12.5,0.25541,0.00019,17.07162]
[1778174109700,31.66,79868.35,12.5,0.25541,0.00019,17.07162]
[1778174110197,31.66,79868.35,12.5,0.25541,0.00019,17.07162]
[1778174110257,31.66,79868.35,12.5,0.25541,0.00019,17.07162]
[1778174110297,31.66,79868.35,12.5,0.25541,0.00019,17.07162]
[1778174110468,31.66,79860.57,12.5,0.25392,0.00019,17.01794]
[1778174111363,31.66,79851.43,12.5,0.25218,0.00019,16.9546]
[1778174113354,31.66,79849.32,12.5,0.25179,0.00019,16.94001]
[1778174119550,31.66,79849.06,12.5,0.25174,0.00019,16.93832]
[1778174124843,31.66,79849.06,12.5,0.25174,0.00019,16.93819]
[1778174129765,31.66,79846.92,12.5,0.25133,0.00019,16.92319]
[1778174130212,31.66,79846.92,12.5,0.25133,0.00019,16.92319]
[1778174131645,31.66,79843.13,12.5,0.25061,0.00019,16.89678]
[1778174131639,31.66,79835.79,12.5,0.24917,0.00019,16.84019]
[1778174131935,31.66,79835.79,12.5,0.24917,0.00019,16.84019]
[1778174132578,31.66,79830.87,12.5,0.24825,0.00019,16.80568]
[1778174132799,31.66,79830.87,12.5,0.24825,0.00019,16.80568]
[1778174133360,31.66,79830.87,12.5,0.24825,0.00019,16.80568]
[1778174133786,31.66,79831.58,12.5,0.24838,0.00019,16.81064]
[1778174134558,31.66,79831.58,12.5,0.24838,0.00019,16.81064]
[1778174134642,31.66,79832.02,12.5,0.24846,0.00019,16.81369]
[1778174134806,31.66,79832.02,12.5,0.24846,0.00019,16.81369]
[1778174135848,31.66,79834.95,12.5,0.24901,0.00019,16.83421]
[1778174137669,31.66,79836.76,12.5,0.24936,0.00019,16.84695]
[1778174138457,31.66,79841.19,12.5,0.2502,0.00019,16.87799]
[1778174138849,31.66,79845.53,12.5,0.25102,0.00019,16.90825]
[1778174139427,31.66,79852.98,12.5,0.25243,0.00019,16.96004]
[1778174140200,31.66,79852.98,12.5,0.25243,0.00019,16.96004]
[1778174140502,31.66,79852.98,12.5,0.25243,0.00019,16.96004]
[1778174141515,31.66,79862.44,12.5,0.25423,0.00019,17.02534]
[1778174141846,31.66,79862.44,12.5,0.25423,0.00019,17.02534]
[1778174142008,31.66,79862.44,12.5,0.25423,0.00019,17.02534]
[1778174142451,31.66,79864.69,12.5,0.25466,0.00019,17.04087]
[1778174143011,31.66,79864.69,12.5,0.25466,0.00019,17.04087]
[1778174148338,31.66,79871.49,12.5,0.25594,0.00019,17.08733]
[1778174150840,31.66,79873.64,12.5,0.25635,0.00019,17.10182]
[1778174156455,31.66,79874.04,12.5,0.25641,0.00019,17.10405]
[1778174159911,31.66,79873.97,12.5,0.25638,0.00019,17.10318]
[1778174160582,31.66,79873.66,12.5,0.25633,0.00019,17.10107]
[1778174161742,31.66,79873.63,12.5,0.25632,0.00019,17.10088]
[1778174164235,31.66,79870.07,12.5,0.25564,0.00019,17.07646]
[1778174164275,31.66,79870.07,12.5,0.25564,0.00019,17.07646]
[1778174164611,31.66,79866.73,12.5,0.255,0.00019,17.05338]
[1778174166682,31.66,79861.57,12.5,0.25401,0.00019,17.0177]
[1778174166781,31.66,79864.11,12.5,0.2545,0.00019,17.03525]
[1778174167357,31.66,79864.11,12.5,0.2545,0.00019,17.03525]
[1778174168360,31.66,79862.65,12.5,0.25422,0.00019,17.02514]
[1778174168453,31.66,79862.65,12.5,0.25422,0.00019,17.02514]
[1778174168907,31.66,79860.93,12.5,0.25389,0.00019,17.01324]
[1778174169289,31.66,79860.93,12.5,0.25389,0.00019,17.01324]
[1778174169336,31.66,79860.93,12.5,0.25389,0.00019,17.01324]
[1778174169471,31.66,79860.93,12.5,0.25389,0.00019,17.01324]
[1778174169646,31.66,79857.69,12.5,0.25327,0.00019,16.9907]
[1778174171692,31.65,79855.48,12.5,0.25285,0.00019,16.9753]
[1778174171760,31.65,79860.6,12.5,0.25382,0.00019,17.01069]
[1778174173808,31.65,79862.71,12.5,0.25422,0.00019,17.02504]
[1778174179717,31.65,79863.66,12.5,0.25438,0.00019,17.03084]
[1778174181704,31.65,79863.27,12.5,0.2543,0.00019,17.02802]
[1778174186769,31.65,79859.82,12.5,0.25362,0.00019,17.00356]
[1778174191833,31.65,79862.37,12.5,0.25405,0.00019,17.01545]
[1778174195289,31.64,79862.63,12.5,0.25409,0.00019,17.0168]
[1778174195377,31.64,79862.63,12.5,0.25409,0.00019,17.0168]
[1778174195679,31.64,79863.12,12.5,0.25418,0.00019,17.02018]
[1778174196704,31.64,79863.12,12.5,0.25418,0.00019,17.02018]
[1778174196746,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174196788,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174196874,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174197404,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174197442,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174197677,31.64,79865.6,12.5,0.25465,0.00019,17.0373]
[1778174197996,31.64,79866.71,12.5,0.25487,0.00019,17.04496]
[1778174198248,31.64,79866.71,12.5,0.25487,0.00019,17.04496]
[1778174198682,31.64,79848.54,12.5,0.2514,0.00019,16.91886]
[1778174199682,31.64,79848.54,12.5,0.2514,0.00019,16.91886]
[1778174199669,31.64,79838.97,12.5,0.24959,0.00019,16.85215]
[1778174200899,31.64,79827.59,12.5,0.24745,0.00019,16.77249]
[1778174201813,31.64,79827.59,12.5,0.24745,0.00019,16.77249]
[1778174206372,31.65,79827.24,12.5,0.2474,0.00019,16.77061]
[1778174209853,31.65,79833.5,12.5,0.24859,0.00019,16.81507]
[1778174211236,31.65,79834.35,12.5,0.24875,0.00019,16.82111]
[1778174211741,31.65,79834.35,12.5,0.24875,0.00019,16.82111]
[1778174211873,31.65,79833.63,12.5,0.24862,0.00019,16.81613]
[1778174212451,31.65,79833.63,12.5,0.24862,0.00019,16.81613]
[1778174214195,31.65,79829.33,12.5,0.24781,0.00019,16.78617]
[1778174219351,31.65,79829.42,12.5,0.24785,0.00019,16.78737]
[1778174220425,31.65,79827.99,12.5,0.24758,0.00019,16.77743]
[1778174220429,31.65,79827.99,12.5,0.24758,0.00019,16.77743]
[1778174220680,31.65,79827.56,12.5,0.2475,0.00019,16.77451]
[1778174221604,31.65,79827.56,12.5,0.2475,0.00019,16.77451]
[1778174221656,31.65,79827.56,12.5,0.2475,0.00019,16.77451]
[1778174221733,31.65,79820.33,12.5,0.24614,0.00019,16.72363]
[1778174222184,31.65,79820.33,12.5,0.24614,0.00019,16.72363]
[1778174224113,31.65,79814.59,12.5,0.24507,0.00019,16.68316]
[1778174224162,31.65,79814.59,12.5,0.24507,0.00019,16.68316]
[1778174228637,31.65,79812.22,12.5,0.24463,0.00019,16.66668]
[1778174229095,31.65,79809.14,12.5,0.24406,0.00019,16.64498]
[1778174231652,31.65,79807.81,12.5,0.24381,0.00019,16.63566]
[1778174237123,31.66,79807.47,12.5,0.24376,0.00019,16.63366]
[1778174242158,31.66,79807.71,12.5,0.24381,0.00019,16.63548]
[1778174243106,31.66,79807.71,12.5,0.24381,0.00019,16.63548]
[1778174248200,31.66,79808.48,12.5,0.24396,0.00019,16.64129]
[1778174249084,31.66,79808.48,12.5,0.24396,0.00019,16.64129]
[1778174249450,31.66,79808.48,12.5,0.24396,0.00019,16.64129]
[1778174249919,31.66,79808.03,12.5,0.24388,0.00019,16.63817]
[1778174250239,31.66,79808.03,12.5,0.24388,0.00019,16.63817]
[1778174250659,31.66,79792.74,12.5,0.24104,0.00019,16.52966]
[1778174251443,31.66,79792.74,12.5,0.24104,0.00019,16.52966]
[1778174251584,31.66,79785.9,12.5,0.23972,0.00019,16.47548]
[1778174254681,31.66,79779.25,12.5,0.2385,0.00018,16.42814]
[1778174254749,31.66,79779.33,12.5,0.23852,0.00018,16.42889]
[1778174256801,31.66,79787.29,12.5,0.23999,0.00019,16.48566]
[1778174257322,31.66,79787.29,12.5,0.23999,0.00019,16.48566]
[1778174262285,31.66,79780.37,12.5,0.2387,0.00018,16.43584]
[1778174268042,31.66,79778.2,12.5,0.23829,0.00018,16.41994]
[1778174273051,31.66,79778.22,12.5,0.23828,0.00018,16.41981]
[1778174275035,31.66,79776.19,12.5,0.23791,0.00018,16.40509]
[1778174275088,31.66,79776.19,12.5,0.23791,0.00018,16.40509]
[1778174275445,31.66,79776.19,12.5,0.23791,0.00018,16.40509]
[1778174275827,31.66,79776.19,12.5,0.23791,0.00018,16.40509]
[1778174275972,31.65,79772.9,12.5,0.2373,0.00018,16.38145]
[1778174276423,31.65,79772.9,12.5,0.2373,0.00018,16.38145]
[1778174276807,31.65,79772.9,12.5,0.2373,0.00018,16.38145]
[1778174281989,31.65,79772.9,12.5,0.2373,0.00018,16.38138]
[1778174285598,31.65,79774.08,12.5,0.23751,0.00018,16.38981]
[1778174286472,31.65,79773.44,12.5,0.2374,0.00018,16.3852]
[1778174288548,31.65,79774.57,12.5,0.2376,0.00018,16.3933]
[1778174289469,31.65,79774.8,12.5,0.23764,0.00018,16.39494]
[1778174292605,31.65,79776.47,12.5,0.23795,0.00018,16.40688]
[1778174296808,31.65,79779.95,12.5,0.23859,0.00018,16.43168]
[1778174300917,31.65,79772.94,12.5,0.23729,0.00018,16.38112]
[1778174307619,31.65,79775.25,12.5,0.23771,0.00018,16.39756]
[1778174310173,31.65,79771.69,12.5,0.23705,0.00018,16.37191]
[1778174310415,31.65,79771.69,12.5,0.23705,0.00018,16.37191]
[1778174310658,31.65,79771.69,12.5,0.23705,0.00018,16.37191]
[1778174310763,31.65,79771.69,12.5,0.23705,0.00018,16.37191]
[1778174312131,31.65,79761.75,12.5,0.23518,0.00018,16.29492]
[1778174315509,31.65,79753.88,12.5,0.23374,0.00018,16.23819]
[1778174315858,31.65,79753.88,12.5,0.23374,0.00018,16.23819]
[1778174316366,31.65,79753.67,12.5,0.23371,0.00018,16.23676]
[1778174317218,31.65,79753.38,12.5,0.23366,0.00018,16.23494]
[1778174318684,31.65,79749.7,12.5,0.23299,0.00018,16.20843]
[1778174318766,31.65,79748.86,12.5,0.23285,0.00018,16.20251]
[1778174318988,31.65,79748.86,12.5,0.23285,0.00018,16.20251]
[1778174319195,31.65,79748.86,12.5,0.23285,0.00018,16.20251]
[1778174319812,31.65,79748.86,12.5,0.23285,0.00018,16.20251]
[1778174320780,31.65,79746.22,12.5,0.23236,0.00018,16.18333]
[1778174324769,31.65,79745.85,12.5,0.23229,0.00018,16.18047]
[1778174324808,31.65,79746.35,12.5,0.23238,0.00018,16.18404]
[1778174329675,31.65,79747.5,12.5,0.2326,0.00018,16.19265]
[1778174329894,31.65,79747.5,12.5,0.2326,0.00018,16.19265]
[1778174329843,31.66,79746.58,12.5,0.23243,0.00018,16.18605]
[1778174332475,31.65,79740.11,12.5,0.23125,0.00018,16.13896]
[1778174333296,31.65,79738.4,12.5,0.23094,0.00018,16.12653]
[1778174333617,31.65,79738.4,12.5,0.23094,0.00018,16.12653]
[1778174337404,31.66,79737.74,12.5,0.23083,0.00018,16.12183]
[1778174337411,31.66,79737.74,12.5,0.23083,0.00018,16.12183]
[1778174337419,31.66,79737.74,12.5,0.23083,0.00018,16.12183]
[1778174337682,31.66,79737.74,12.5,0.23083,0.00018,16.12183]
[1778174337828,31.66,79737.74,12.5,0.23083,0.00018,16.12183]
[1778174337899,31.66,79730.79,12.5,0.22957,0.00018,16.07123]
[1778174337971,31.66,79730.79,12.5,0.22957,0.00018,16.07123]
[1778174340992,31.66,79720.08,12.5,0.22764,0.00018,15.9932]
[1778174341107,31.66,79720.08,12.5,0.22764,0.00018,15.9932]
[1778174341373,31.66,79720.08,12.5,0.22764,0.00018,15.9932]
[1778174341891,31.66,79720.08,12.5,0.22764,0.00018,15.9932]
[1778174341745,31.66,79711.97,12.5,0.22619,0.00018,15.93418]
[1778174342984,31.66,79705.6,12.5,0.22506,0.00018,15.88768]
[1778174343196,31.66,79705.6,12.5,0.22506,0.00018,15.88768]
[1778174347138,31.66,79707.51,12.5,0.22543,0.00018,15.90259]
[1778174348132,31.66,79715.42,12.5,0.22686,0.00018,15.96118]
[1778174353194,31.67,79711.27,12.5,0.22613,0.00018,15.93161]
[1778174359821,31.67,79711.29,12.5,0.22617,0.00018,15.93307]
[1778174365263,31.68,79710.49,12.5,0.22606,0.00018,15.92843]
[1778174370564,31.68,79712.02,12.5,0.22636,0.00018,15.94064]
[1778174372218,31.68,79716.65,12.5,0.22715,0.00018,15.96951]
[1778174375496,31.68,79723.66,12.5,0.22842,0.00018,16.02114]
[1778174383216,31.68,79722.74,12.5,0.22828,0.00018,16.01535]
[1778174388557,31.69,79723.01,12.5,0.22833,0.00018,16.01773]
[1778174389107,31.69,79722.9,12.5,0.22832,0.00018,16.01702]
[1778174390383,31.69,79722.6,12.5,0.22827,0.00018,16.01493]
[1778174396550,31.69,79721.89,12.5,0.22815,0.00018,16.01032]
[1778174402350,31.69,79716.34,12.5,0.22717,0.00018,15.97049]
[1778174407386,31.69,79713.54,12.5,0.22669,0.00018,15.95077]
[1778174412421,31.7,79706.76,12.5,0.2255,0.00018,15.90198]
[1778174417456,31.7,79707.95,12.5,0.22574,0.00018,15.91175]
[1778174422491,31.7,79714.06,12.5,0.22685,0.00018,15.95734]
[1778174426919,31.7,79717.85,12.5,0.22754,0.00018,15.98544]
[1778174437596,31.71,79720.42,12.5,0.22798,0.00018,15.99986]
[1778174442631,31.71,79716.61,12.5,0.22731,0.00018,15.97248]
[1778174447816,31.71,79719.48,12.5,0.22784,0.00018,15.99392]
[1778174453708,31.71,79719.13,12.5,0.22779,0.00018,15.99213]
[1778174458743,31.72,79718.36,12.5,0.22767,0.00018,15.98705]
[1778174463035,31.72,79717.81,12.5,0.22758,0.00018,15.98337]
[1778174464339,31.72,79718.47,12.5,0.22771,0.00018,15.98853]
[1778174464680,31.72,79718.47,12.5,0.22771,0.00018,15.98853]
[1778174464895,31.72,79718.47,12.5,0.22771,0.00018,15.98853]
[1778174465241,31.72,79723.98,12.5,0.2287,0.00018,16.02886]
[1778174465885,31.72,79723.98,12.5,0.2287,0.00018,16.02886]
[1778174465911,31.72,79723.98,12.5,0.2287,0.00018,16.02886]
[1778174465957,31.72,79727.69,12.5,0.22937,0.00018,16.05597]
[1778174471834,31.72,79725.38,12.5,0.22897,0.00018,16.03994]
[1778174473702,31.72,79724.78,12.5,0.22887,0.00018,16.03557]
[1778174474013,31.72,79723.75,12.5,0.22869,0.00018,16.02839]
[1778174474343,31.72,79723.75,12.5,0.22869,0.00018,16.02839]
[1778174476179,31.72,79724.87,12.5,0.2289,0.00018,16.03671]
[1778174479494,31.72,79726.09,12.5,0.22912,0.00018,16.04582]
[1778174479607,31.72,79726.09,12.5,0.22912,0.00018,16.04582]
[1778174480808,31.72,79726.96,12.5,0.22928,0.00018,16.05223]
[1778174485938,31.73,79726.22,12.5,0.22916,0.00018,16.04721]
[1778174488418,31.73,79729.02,12.5,0.22966,0.00018,16.06768]
[1778174489112,31.73,79730.67,12.5,0.22996,0.00018,16.07972]
[1778174489966,31.73,79731.62,12.5,0.23014,0.00018,16.08679]
[1778174490430,31.73,79731.62,12.5,0.23014,0.00018,16.08679]
[1778174490973,31.73,79738.7,12.5,0.23142,0.00018,16.13837]
[1778174491463,31.73,79738.7,12.5,0.23142,0.00018,16.13837]
[1778174494342,31.73,79742.27,12.5,0.23203,0.00018,16.15908]
[1778174494482,31.73,79742.27,12.5,0.23203,0.00018,16.15908]
[1778174494580,31.73,79742.27,12.5,0.23203,0.00018,16.15908]
[1778174494983,31.73,79742.27,12.5,0.23203,0.00018,16.15908]
[1778174495007,31.73,79749.91,12.5,0.23342,0.00018,16.21442]
[1778174500052,31.73,79747.73,12.5,0.23302,0.00018,16.1986]
[1778174503748,31.73,79746.23,12.5,0.23275,0.00018,16.18782]
[1778174503900,31.73,79746.23,12.5,0.23275,0.00018,16.18782]
[1778174503990,31.73,79746.23,12.5,0.23275,0.00018,16.18785]
[1778174509115,31.73,79745.61,12.5,0.23266,0.00018,16.18428]
[1778174510366,31.73,79745.61,12.5,0.23266,0.00018,16.18428]
[1778174516887,31.73,79750.44,12.5,0.23356,0.00018,16.22011]
[1778174518941,31.74,79750.42,12.5,0.23357,0.00018,16.22021]
[1778174518953,31.74,79750.42,12.5,0.23357,0.00018,16.22021]
[1778174519108,31.74,79750.54,12.5,0.2336,0.00018,16.22133]
[1778174522085,31.74,79756.84,12.5,0.23475,0.00018,16.26692]
[1778174522224,31.74,79760.5,12.5,0.23542,0.00018,16.29331]
[1778174522419,31.74,79760.5,12.5,0.23542,0.00018,16.29331]
[1778174522950,31.74,79760.5,12.5,0.23542,0.00018,16.29331]
[1778174523997,31.74,79766.96,12.5,0.2366,0.00018,16.33972]
[1778174524007,31.74,79766.96,12.5,0.2366,0.00018,16.33972]
[1778174524008,31.74,79776.64,12.5,0.23838,0.00018,16.40897]
[1778174524476,31.74,79776.64,12.5,0.23838,0.00018,16.40897]
[1778174524972,31.74,79782.64,12.5,0.23949,0.00018,16.45181]
[1778174525752,31.74,79782.64,12.5,0.23949,0.00018,16.45181]
[1778174525956,31.74,79794.48,12.5,0.24168,0.00019,16.53597]
[1778174528028,31.74,79792.48,12.5,0.24131,0.00019,16.52176]
[1778174529380,31.74,79785.0,12.5,0.23992,0.00018,16.46838]
[1778174531920,31.74,79783.66,12.5,0.23967,0.00018,16.45881]
[1778174532017,31.74,79783.57,12.5,0.23965,0.00018,16.45815]
[1778174532747,31.74,79783.57,12.5,0.23965,0.00018,16.45815]
[1778174538356,31.73,79783.52,12.5,0.23962,0.00018,16.45715]
[1778174538378,31.73,79783.52,12.5,0.23962,0.00018,16.45715]
[1778174538792,31.73,79783.52,12.5,0.23962,0.00018,16.45715]
[1778174538809,31.73,79783.52,12.5,0.23962,0.00018,16.45715]
[1778174538826,31.73,79783.7,12.5,0.23965,0.00018,16.45831]
[1778174542644,31.73,79789.16,12.5,0.24066,0.00019,16.49697]
[1778174542699,31.73,79789.16,12.5,0.24066,0.00019,16.49697]
[1778174542866,31.73,79788.88,12.5,0.24061,0.00019,16.49498]
[1778174543742,31.73,79788.88,12.5,0.24061,0.00019,16.49498]
[1778174546845,31.73,79785.23,12.5,0.23992,0.00018,16.46854]
[1778174547466,31.73,79784.34,12.5,0.23975,0.00018,16.46206]
[1778174548531,31.73,79778.11,12.5,0.2386,0.00018,16.41745]
[1778174551122,31.73,79774.31,12.5,0.23789,0.00018,16.39015]
[1778174554138,31.73,79778.28,12.5,0.23857,0.00018,16.41291]
[1778174558721,31.73,79777.41,12.5,0.2384,0.00018,16.4064]
[1778174558768,31.73,79778.7,12.5,0.23864,0.00018,16.41556]
[1778174561756,31.73,79777.54,12.5,0.23842,0.00018,16.40726]
[1778174561954,31.73,79777.54,12.5,0.23842,0.00018,16.40726]
[1778174562059,31.73,79777.54,12.5,0.23842,0.00018,16.40726]
[1778174562076,31.73,79778.39,12.5,0.23858,0.00018,16.41333]
[1778174563066,31.73,79785.65,12.5,0.23992,0.00018,16.46529]
[1778174564700,31.73,79788.39,12.5,0.24043,0.00019,16.48492]
[1778174565907,31.73,79787.35,12.5,0.24024,0.00019,16.47751]
[1778174566021,31.73,79787.35,12.5,0.24024,0.00019,16.47751]
[1778174570565,31.73,79796.09,12.5,0.24188,0.00019,16.54014]
[1778174573069,31.73,79797.44,12.5,0.24213,0.00019,16.54976]
[1778174573643,31.73,79795.76,12.5,0.24182,0.00019,16.53795]
[1778174577587,31.73,79801.76,12.5,0.24294,0.00019,16.58062]
[1778174578019,31.73,79801.76,12.5,0.24294,0.00019,16.58062]
[1778174578129,31.73,79801.76,12.5,0.24294,0.00019,16.58062]
[1778174580015,31.73,79811.8,12.5,0.24481,0.00019,16.65163]
[1778174583121,31.73,79815.0,12.5,0.24541,0.00019,16.67415]
[1778174583783,31.73,79811.68,12.5,0.24479,0.00019,16.65072]
[1778174584065,31.73,79821.79,12.5,0.24668,0.00019,16.72177]
[1778174585065,31.73,79821.79,12.5,0.24668,0.00019,16.72177]
[1778174585082,31.73,79823.54,12.5,0.247,0.00019,16.73395]
[1778174585398,31.73,79823.54,12.5,0.247,0.00019,16.73395]
[1778174586161,31.73,79823.54,12.5,0.247,0.00019,16.73395]
[1778174586118,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586390,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586394,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586507,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586567,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586882,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586941,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174587123,31.73,79831.82,12.5,0.24856,0.00019,16.7919]
[1778174586979,31.73,79843.74,12.5,0.25081,0.00019,16.87499]
[1778174588058,31.73,79843.74,12.5,0.25081,0.00019,16.87499]
[1778174588130,31.73,79843.74,12.5,0.25081,0.00019,16.87499]
[1778174588160,31.73,79843.74,12.5,0.25081,0.00019,16.87499]
[1778174588085,31.73,79855.82,12.5,0.2531,0.00019,16.95875]
[1778174588764,31.73,79855.82,12.5,0.2531,0.00019,16.95875]
[1778174589003,31.73,79855.82,12.5,0.2531,0.00019,16.95875]
[1778174589045,31.73,79859.06,12.5,0.25372,0.00019,16.98111]
[1778174590108,31.73,79859.06,12.5,0.25372,0.00019,16.98111]
[1778174594385,31.73,79856.71,12.5,0.25326,0.00019,16.96441]
[1778174598047,31.73,79855.64,12.5,0.25304,0.00019,16.95657]
[1778174598785,31.72,79855.4,12.5,0.25299,0.00019,16.95462]
[1778174598918,31.72,79855.4,12.5,0.25299,0.00019,16.95462]
[1778174600580,31.72,79855.84,12.5,0.25307,0.00019,16.95751]
[1778174606202,31.72,79852.61,12.5,0.25243,0.00019,16.93441]
[1778174608076,31.72,79849.18,12.5,0.25178,0.00019,16.91052]
[1778174608226,31.72,79842.57,12.5,0.25052,0.00019,16.86441]
[1778174608244,31.72,79842.57,12.5,0.25052,0.00019,16.86441]
[1778174608708,31.72,79842.57,12.5,0.25052,0.00019,16.86441]
[1778174610861,31.72,79841.01,12.5,0.25022,0.00019,16.85351]
[1778174610894,31.72,79841.01,12.5,0.25022,0.00019,16.85351]
[1778174612773,31.72,79836.35,12.5,0.24929,0.00019,16.81561]
[1778174612853,31.72,79836.35,12.5,0.24929,0.00019,16.81561]
[1778174613418,31.72,79831.99,12.5,0.24847,0.00019,16.78512]
[1778174613949,31.72,79827.74,12.5,0.24767,0.00019,16.75537]
[1778174618209,31.72,79827.26,12.5,0.24757,0.00019,16.75173]
[1778174618562,31.72,79827.26,12.5,0.24757,0.00019,16.75173]
[1778174618890,31.72,79827.05,12.5,0.24753,0.00019,16.7502]
[1778174622684,31.72,79831.16,12.5,0.2483,0.00019,16.77893]
[1778174622918,31.72,79831.14,12.5,0.2483,0.00019,16.77879]
[1778174623683,31.72,79831.14,12.5,0.2483,0.00019,16.77879]
[1778174626236,31.72,79829.11,12.5,0.24791,0.00019,16.7642]
[1778174630222,31.72,79829.96,12.5,0.24806,0.00019,16.76991]
[1778174636465,31.71,79832.54,12.5,0.24853,0.00019,16.78735]
[1778174637022,31.71,79830.79,12.5,0.2482,0.00019,16.77495]
[1778174642057,31.71,79830.63,12.5,0.24815,0.00019,16.77312]
[1778174642439,31.71,79830.63,12.5,0.24815,0.00019,16.77312]
[1778174644502,31.71,79830.85,12.5,0.24818,0.00019,16.77437]
[1778174644906,31.71,79830.85,12.5,0.24818,0.00019,16.77437]
[1778174644908,31.71,79830.85,12.5,0.24818,0.00019,16.77437]
[1778174645050,31.71,79830.85,12.5,0.24818,0.00019,16.77437]
[1778174645079,31.71,79832.37,12.5,0.24847,0.00019,16.78498]
[1778174646608,31.71,79834.09,12.5,0.24879,0.00019,16.79702]
[1778174646666,31.71,79834.09,12.5,0.24879,0.00019,16.79702]
[1778174647275,31.71,79838.41,12.5,0.24961,0.00019,16.82718]
[1778174647278,31.71,79838.41,12.5,0.24961,0.00019,16.82718]
[1778174647307,31.71,79838.41,12.5,0.24961,0.00019,16.82718]
[1778174651159,31.71,79843.21,12.5,0.25051,0.00019,16.86051]
[1778174652246,31.71,79835.89,12.5,0.24912,0.00019,16.80938]
[1778174653410,31.71,79834.27,12.5,0.24882,0.00019,16.79806]
[1778174653895,31.71,79834.27,12.5,0.24882,0.00019,16.79806]
[1778174656702,31.71,79838.49,12.5,0.24961,0.00019,16.82751]
[1778174659368,31.71,79844.15,12.5,0.25068,0.00019,16.86678]
[1778174660696,31.71,79844.03,12.5,0.25066,0.00019,16.86587]
[1778174662021,31.71,79842.3,12.5,0.25033,0.00019,16.85375]
[1778174662067,31.71,79842.3,12.5,0.25033,0.00019,16.85375]
[1778174662224,31.71,79842.3,12.5,0.25033,0.00019,16.85375]
[1778174662660,31.71,79839.25,12.5,0.24975,0.00019,16.83244]
[1778174663198,31.71,79839.25,12.5,0.24975,0.00019,16.83244]
[1778174668240,31.71,79836.54,12.5,0.24923,0.00019,16.81337]
[1778174670243,31.71,79836.54,12.5,0.24923,0.00019,16.81337]
[1778174670290,31.71,79836.92,12.5,0.2493,0.00019,16.816]
[1778174671427,31.71,79839.01,12.5,0.2497,0.00019,16.83056]
[1778174671615,31.71,79839.01,12.5,0.2497,0.00019,16.83056]
[1778174672934,31.7,79841.19,12.5,0.25006,0.00019,16.84038]
[1778174673054,31.7,79841.19,12.5,0.25006,0.00019,16.84038]
[1778174673480,31.7,79841.99,12.5,0.25021,0.00019,16.84584]
[1778174673531,31.7,79841.99,12.5,0.25021,0.00019,16.84584]
[1778174674149,31.7,79841.99,12.5,0.25021,0.00019,16.84584]
[1778174679001,31.7,79835.57,12.5,0.24899,0.00019,16.80095]
[1778174680313,31.7,79836.95,12.5,0.24925,0.00019,16.81057]
[1778174681572,31.7,79838.83,12.5,0.24961,0.00019,16.82366]
[1778174681990,31.7,79838.83,12.5,0.24961,0.00019,16.82366]
[1778174682852,31.7,79838.85,12.5,0.24961,0.00019,16.82386]
[1778174684070,31.7,79846.66,12.5,0.25109,0.00019,16.87826]
[1778174684866,31.7,79853.39,12.5,0.25237,0.00019,16.92498]
[1778174685529,31.7,79853.39,12.5,0.25237,0.00019,16.92498]
[1778174688419,31.7,79852.42,12.5,0.25217,0.00019,16.91788]
[1778174689131,31.7,79852.42,12.5,0.25217,0.00019,16.91788]
[1778174690278,31.7,79858.9,12.5,0.25339,0.00019,16.96228]
[1778174690429,31.7,79858.9,12.5,0.25339,0.00019,16.96228]
[1778174695778,31.7,79863.32,12.5,0.25421,0.00019,16.99203]
[1778174696285,31.7,79863.0,12.5,0.25414,0.00019,16.98944]
[1778174697525,31.7,79862.58,12.5,0.25406,0.00019,16.98654]
[1778174703488,31.69,79854.15,12.5,0.25243,0.00019,16.92719]
[1778174708524,31.69,79856.01,12.5,0.25276,0.00019,16.93944]
[1778174709841,31.69,79856.01,12.5,0.25276,0.00019,16.93944]
[1778174710044,31.69,79856.01,12.5,0.25276,0.00019,16.93944]
[1778174711492,31.69,79865.35,12.5,0.25453,0.00019,17.00354]
[1778174713021,31.69,79866.49,12.5,0.25475,0.00019,17.0114]
[1778174713158,31.69,79866.9,12.5,0.25481,0.00019,17.01384]
[1778174718801,31.68,79871.0,12.5,0.25559,0.00019,17.04168]
[1778174723339,31.68,79870.47,12.5,0.25547,0.00019,17.03754]
[1778174723736,31.68,79870.47,12.5,0.25547,0.00019,17.03754]
[1778174723762,31.68,79865.43,12.5,0.2545,0.00019,17.00272]
[1778174725793,31.68,79864.07,12.5,0.25424,0.00019,16.99317]
[1778174726919,31.68,79863.92,12.5,0.25421,0.00019,16.99198]
[1778174727312,31.68,79863.35,12.5,0.25409,0.00019,16.9879]
[1778174729541,31.68,79854.8,12.5,0.25246,0.00019,16.92839]
[1778174732406,31.68,79853.86,12.5,0.25223,0.00019,16.91638]
[1778174733183,31.68,79853.86,12.5,0.25223,0.00019,16.91638]
[1778174733232,31.68,79853.86,12.5,0.25223,0.00019,16.91638]
[1778174733277,31.68,79853.06,12.5,0.25207,0.00019,16.91075]
[1778174733556,31.68,79853.06,12.5,0.25207,0.00019,16.91075]
[1778174734402,31.68,79853.06,12.5,0.25207,0.00019,16.91075]
[1778174734475,31.68,79875.03,12.5,0.25626,0.00019,17.06242]
[1778174734568,31.68,79875.03,12.5,0.25626,0.00019,17.06242]
[1778174734666,31.68,79875.03,12.5,0.25626,0.00019,17.06242]
[1778174734784,31.68,79875.03,12.5,0.25626,0.00019,17.06242]
[1778174735250,31.68,79904.24,12.5,0.2619,0.00019,17.26161]
[1778174735909,31.68,79904.24,12.5,0.2619,0.00019,17.26161]
[1778174735919,31.68,79904.24,12.5,0.2619,0.00019,17.26161]
[1778174735936,31.68,79904.24,12.5,0.2619,0.00019,17.26161]
[1778174736205,31.68,79915.76,12.5,0.26414,0.00019,17.33943]
[1778174736713,31.68,79915.76,12.5,0.26414,0.00019,17.33943]
[1778174737379,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737393,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737427,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737560,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737781,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737785,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737800,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174737927,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174738001,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174738225,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174738253,31.68,79914.83,12.5,0.26396,0.00019,17.33321]
[1778174738263,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738337,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738398,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738440,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738507,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738660,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174738825,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174739233,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174739248,31.68,79900.89,12.5,0.26125,0.00019,17.2389]
[1778174739103,31.68,79872.83,12.5,0.25584,0.00019,17.04728]
[1778174740281,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174740364,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174740580,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174741002,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174741280,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174741286,31.68,79882.0,12.5,0.2576,0.00019,17.11027]
[1778174741310,31.68,79880.34,12.5,0.25728,0.00019,17.09887]
[1778174741328,31.68,79880.34,12.5,0.25728,0.00019,17.09887]
[1778174741364,31.68,79880.34,12.5,0.25728,0.00019,17.09887]
[1778174742042,31.68,79880.34,12.5,0.25728,0.00019,17.09887]
[1778174742232,31.68,79880.34,12.5,0.25728,0.00019,17.09887]
[1778174742244,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742373,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742533,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742628,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742637,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742721,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742809,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174742960,31.68,79871.27,12.5,0.25554,0.00019,17.03651]
[1778174743120,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174743905,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174743976,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174744053,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174744153,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174744179,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174744346,31.68,79862.97,12.5,0.25396,0.00019,16.97927]
[1778174744227,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174744570,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174744608,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174744623,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174744977,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745039,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745091,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745313,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745319,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745410,31.68,79843.17,12.5,0.25019,0.00019,16.84179]
[1778174745323,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746101,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746201,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746356,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746371,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746381,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746385,31.68,79810.98,12.5,0.24413,0.00019,16.61576]
[1778174746263,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174746445,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174746671,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174747279,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174747292,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174747310,31.68,79793.33,12.5,0.24085,0.00019,16.49065]
[1778174747039,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174747477,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174747491,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174747953,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174748000,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174748245,31.68,79798.78,12.5,0.24186,0.00019,16.52944]
[1778174748291,31.68,79791.6,12.5,0.24053,0.00019,16.47848]
[1778174749366,31.68,79794.25,12.5,0.24102,0.00019,16.49737]
[1778174749906,31.68,79794.25,12.5,0.24102,0.00019,16.49737]
[1778174749937,31.68,79794.25,12.5,0.24102,0.00019,16.49737]
[1778174750206,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750366,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750415,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750504,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750555,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750654,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750710,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174750847,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174751042,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174751088,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174751303,31.68,79784.0,12.5,0.23912,0.00019,16.42425]
[1778174751255,31.68,79770.81,12.5,0.23669,0.00018,16.3298]
[1778174751563,31.68,79770.81,12.5,0.23669,0.00018,16.3298]
[1778174751821,31.68,79770.81,12.5,0.23669,0.00018,16.3298]
[1778174752166,31.68,79770.81,12.5,0.23669,0.00018,16.3298]
[1778174752230,31.68,79770.81,12.5,0.23669,0.00018,16.3298]
[1778174752240,31.68,79758.01,12.5,0.23435,0.00018,16.23769]
[1778174753270,31.68,79749.18,12.5,0.23273,0.00018,16.17382]
[1778174753786,31.68,79749.18,12.5,0.23273,0.00018,16.17382]
[1778174754073,31.68,79749.18,12.5,0.23273,0.00018,16.17382]
[1778174754107,31.68,79749.18,12.5,0.23273,0.00018,16.17382]
[1778174754208,31.68,79743.74,12.5,0.23174,0.00018,16.13442]
[1778174754769,31.68,79743.74,12.5,0.23174,0.00018,16.13442]
[1778174754893,31.68,79743.74,12.5,0.23174,0.00018,16.13442]
[1778174755044,31.68,79743.74,12.5,0.23174,0.00018,16.13442]
[1778174755285,31.68,79743.74,12.5,0.23174,0.00018,16.13442]
[1778174755280,31.68,79736.24,12.5,0.23039,0.00018,16.08009]
[1778174756878,31.68,79732.33,12.5,0.22968,0.00018,16.05186]
[1778174757766,31.68,79735.21,12.5,0.23022,0.00018,16.07336]
[1778174757958,31.68,79735.21,12.5,0.23022,0.00018,16.07336]
[1778174758038,31.68,79735.21,12.5,0.23022,0.00018,16.07336]
[1778174758081,31.68,79743.16,12.5,0.23166,0.00018,16.13115]
[1778174758834,31.68,79743.16,12.5,0.23166,0.00018,16.13115]
[1778174759295,31.68,79747.32,12.5,0.23243,0.00018,16.16173]
[1778174759668,31.68,79747.32,12.5,0.23243,0.00018,16.16173]
[1778174759671,31.68,79747.32,12.5,0.23243,0.00018,16.16173]
[1778174759992,31.68,79747.32,12.5,0.23243,0.00018,16.16173]
[1778174760331,31.68,79747.53,12.5,0.23247,0.00018,16.16325]
[1778174760982,31.68,79747.53,12.5,0.23247,0.00018,16.16325]
[1778174761078,31.68,79738.5,12.5,0.23083,0.00018,16.09785]
[1778174762074,31.68,79738.5,12.5,0.23083,0.00018,16.09785]
[1778174762074,31.68,79738.5,12.5,0.23083,0.00018,16.09785]
[1778174762219,31.68,79738.5,12.5,0.23083,0.00018,16.09785]
[1778174762305,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762420,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762471,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762565,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762795,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762860,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174762908,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174763205,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174763215,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174763241,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174763251,31.69,79731.54,12.5,0.22958,0.00018,16.04741]
[1778174763277,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763545,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763733,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763825,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763839,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763881,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174763930,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174764065,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174764237,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174764268,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174764320,31.69,79708.56,12.5,0.22544,0.00018,15.87958]
[1778174764248,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174764686,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174764885,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174764992,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174765235,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174765259,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174765327,31.69,79683.76,12.5,0.22103,0.00018,15.69711]
[1778174765308,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765549,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765674,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765768,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765779,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765962,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174765969,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174766035,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174766175,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174766399,31.69,79656.32,12.5,0.21622,0.00018,15.49385]
[1778174766290,31.69,79625.01,12.5,0.21078,0.00017,15.2598]
[1778174766517,31.69,79625.01,12.5,0.21078,0.00017,15.2598]
[1778174766888,31.69,79625.01,12.5,0.21078,0.00017,15.2598]
[1778174766991,31.69,79625.01,12.5,0.21078,0.00017,15.2598]
[1778174767296,31.69,79597.63,12.5,0.20611,0.00017,15.05398]
[1778174767781,31.69,79597.63,12.5,0.20611,0.00017,15.05398]
[1778174767787,31.69,79597.63,12.5,0.20611,0.00017,15.05398]
[1778174768024,31.69,79597.63,12.5,0.20611,0.00017,15.05398]
[1778174768065,31.69,79604.37,12.5,0.20727,0.00017,15.10568]
[1778174768969,31.69,79604.37,12.5,0.20727,0.00017,15.10568]
[1778174769151,31.69,79604.37,12.5,0.20727,0.00017,15.10568]
[1778174769361,31.7,79601.98,12.5,0.20688,0.00017,15.08814]
[1778174769451,31.7,79601.98,12.5,0.20688,0.00017,15.08814]
[1778174769523,31.7,79601.98,12.5,0.20688,0.00017,15.08814]
[1778174769916,31.7,79601.98,12.5,0.20688,0.00017,15.08814]
[1778174770128,31.7,79601.98,12.5,0.20688,0.00017,15.08814]
[1778174770258,31.7,79618.07,12.5,0.20965,0.00017,15.21018]
[1778174770644,31.7,79618.07,12.5,0.20965,0.00017,15.21018]
[1778174770662,31.7,79618.07,12.5,0.20965,0.00017,15.21018]
[1778174770825,31.7,79618.07,12.5,0.20965,0.00017,15.21018]
[1778174770838,31.7,79618.07,12.5,0.20965,0.00017,15.21018]
[1778174771283,31.7,79644.58,12.5,0.21425,0.00017,15.40974]
[1778174771631,31.7,79644.58,12.5,0.21425,0.00017,15.40974]
[1778174771666,31.7,79644.58,12.5,0.21425,0.00017,15.40974]
[1778174771998,31.7,79644.58,12.5,0.21425,0.00017,15.40974]
[1778174772032,31.7,79644.58,12.5,0.21425,0.00017,15.40974]
[1778174772143,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174772424,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174772506,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174772722,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174772833,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174772980,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174773293,31.7,79655.66,12.5,0.2162,0.00017,15.49307]
[1778174773344,31.7,79637.68,12.5,0.21308,0.00017,15.35908]
[1778174773398,31.7,79637.68,12.5,0.21308,0.00017,15.35908]
[1778174773705,31.7,79637.68,12.5,0.21308,0.00017,15.35908]
[1778174773730,31.7,79637.68,12.5,0.21308,0.00017,15.35908]
[1778174773765,31.7,79637.68,12.5,0.21308,0.00017,15.35908]
[1778174774008,31.71,79646.39,12.5,0.2146,0.00017,15.42474]
[1778174774873,31.71,79646.39,12.5,0.2146,0.00017,15.42474]
[1778174774877,31.71,79646.39,12.5,0.2146,0.00017,15.42474]
[1778174775015,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174775583,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174775667,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174775725,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174775975,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174776086,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174776383,31.71,79651.26,12.5,0.21546,0.00017,15.46153]
[1778174776419,31.71,79655.34,12.5,0.21619,0.00017,15.49249]
[1778174776652,31.71,79655.34,12.5,0.21619,0.00017,15.49249]
[1778174777300,31.71,79668.51,12.5,0.21851,0.00018,15.59096]
[1778174778382,31.71,79684.46,12.5,0.22134,0.00018,15.70961]
[1778174780672,31.73,79685.16,12.5,0.22162,0.00018,15.72134]
[1778174783553,31.75,79684.15,12.5,0.22155,0.00018,15.71802]
[1778174788564,31.75,79679.79,12.5,0.22081,0.00018,15.6874]
[1778174789126,31.75,79667.91,12.5,0.21873,0.00018,15.59979]
[1778174789609,31.75,79667.91,12.5,0.21873,0.00018,15.59979]
[1778174791527,31.76,79667.78,12.5,0.21867,0.00018,15.59415]
[1778174791694,31.76,79667.78,12.5,0.21867,0.00018,15.59415]
[1778174792242,31.76,79659.89,12.5,0.2173,0.00018,15.53598]
[1778174792855,31.76,79659.89,12.5,0.2173,0.00018,15.53598]
[1778174793156,31.76,79652.75,12.5,0.21606,0.00017,15.48319]
[1778174793418,31.76,79652.75,12.5,0.21606,0.00017,15.48319]
[1778174794063,31.76,79652.75,12.5,0.21606,0.00017,15.48319]
[1778174798294,31.76,79654.79,12.5,0.21644,0.00017,15.49971]
[1778174798342,31.76,79654.79,12.5,0.21644,0.00017,15.49971]
[1778174799759,31.77,79644.34,12.5,0.21464,0.00017,15.42262]
[1778174800233,31.77,79644.34,12.5,0.21464,0.00017,15.42262]
[1778174800489,31.77,79642.51,12.5,0.21433,0.00017,15.4094]
[1778174801407,31.77,79632.05,12.5,0.21253,0.00017,15.33171]
[1778174801460,31.77,79632.05,12.5,0.21253,0.00017,15.33171]
[1778174801660,31.77,79632.05,12.5,0.21253,0.00017,15.33171]
[1778174802223,31.77,79621.49,12.5,0.21072,0.00017,15.25316]
[1778174803514,31.77,79621.14,12.5,0.21067,0.00017,15.25102]
[1778174803529,31.77,79621.14,12.5,0.21067,0.00017,15.25102]
[1778174803533,31.77,79621.14,12.5,0.21067,0.00017,15.25102]
[1778174804181,31.77,79621.14,12.5,0.21067,0.00017,15.25102]
[1778174804300,31.77,79621.14,12.5,0.21067,0.00017,15.25102]
[1778174804392,31.77,79612.4,12.5,0.20918,0.00017,15.18589]
[1778174805421,31.77,79612.4,12.5,0.20918,0.00017,15.18589]
[1778174805244,31.77,79604.29,12.5,0.2078,0.00017,15.12529]
[1778174805592,31.77,79604.29,12.5,0.2078,0.00017,15.12529]
[1778174806074,31.77,79604.29,12.5,0.2078,0.00017,15.12529]
[1778174806295,31.77,79604.29,12.5,0.2078,0.00017,15.12529]
[1778174806397,31.77,79604.29,12.5,0.2078,0.00017,15.12529]
[1778174806323,31.78,79595.22,12.5,0.20627,0.00017,15.05741]
[1778174806577,31.78,79595.22,12.5,0.20627,0.00017,15.05741]
[1778174806588,31.78,79595.22,12.5,0.20627,0.00017,15.05741]
[1778174807362,31.78,79595.22,12.5,0.20627,0.00017,15.05741]
[1778174808351,31.78,79589.53,12.5,0.20532,0.00017,15.01501]
[1778174808460,31.78,79590.4,12.5,0.20548,0.00017,15.02214]
[1778174808533,31.78,79590.4,12.5,0.20548,0.00017,15.02214]
[1778174808681,31.78,79590.4,12.5,0.20548,0.00017,15.02214]
[1778174809066,31.78,79590.4,12.5,0.20548,0.00017,15.02214]
[1778174809340,31.78,79590.4,12.5,0.20548,0.00017,15.02214]
[1778174809411,31.78,79575.29,12.5,0.20294,0.00017,14.90848]
[1778174809721,31.78,79575.29,12.5,0.20294,0.00017,14.90848]
[1778174810062,31.78,79575.29,12.5,0.20294,0.00017,14.90848]
[1778174810238,31.78,79575.29,12.5,0.20294,0.00017,14.90848]
[1778174810362,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174810874,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811063,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811171,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811201,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811228,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811286,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811300,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811314,31.78,79567.71,12.5,0.20167,0.00017,14.85129]
[1778174811706,31.78,79571.93,12.5,0.20239,0.00017,14.88368]
[1778174811884,31.78,79571.93,12.5,0.20239,0.00017,14.88368]
[1778174812414,31.78,79589.04,12.5,0.20529,0.00017,15.01358]
[1778174813172,31.78,79589.04,12.5,0.20529,0.00017,15.01358]
[1778174814263,31.79,79593.06,12.5,0.20598,0.00017,15.04452]
[1778174814399,31.79,79585.77,12.5,0.20476,0.00017,14.98993]
[1778174814745,31.79,79585.77,12.5,0.20476,0.00017,14.98993]
[1778174815344,31.79,79585.77,12.5,0.20476,0.00017,14.98993]
[1778174815346,31.79,79569.72,12.5,0.20206,0.00017,14.86888]
[1778174815807,31.79,79569.72,12.5,0.20206,0.00017,14.86888]
[1778174816623,31.79,79569.34,12.5,0.202,0.00017,14.8663]
[1778174817429,31.79,79569.34,12.5,0.202,0.00017,14.8663]
[1778174817495,31.79,79573.51,12.5,0.20272,0.00017,14.89834]
[1778174817618,31.79,79573.51,12.5,0.20272,0.00017,14.89834]
[1778174817868,31.79,79573.51,12.5,0.20272,0.00017,14.89834]
[1778174817938,31.79,79573.51,12.5,0.20272,0.00017,14.89834]
[1778174818596,31.79,79571.64,12.5,0.20241,0.00017,14.88461]
[1778174818639,31.79,79571.64,12.5,0.20241,0.00017,14.88461]
[1778174819997,31.79,79571.83,12.5,0.20245,0.00017,14.88646]
[1778174820038,31.79,79571.83,12.5,0.20245,0.00017,14.88646]
[1778174820423,31.79,79571.83,12.5,0.20245,0.00017,14.88646]
[1778174820357,31.79,79576.44,12.5,0.20324,0.00017,14.92178]
[1778174820733,31.79,79576.44,12.5,0.20324,0.00017,14.92178]
[1778174820740,31.79,79576.44,12.5,0.20324,0.00017,14.92178]
[1778174821095,31.79,79576.44,12.5,0.20324,0.00017,14.92178]
[1778174821245,31.79,79576.44,12.5,0.20324,0.00017,14.92178]
[1778174821364,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174821449,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174821567,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174821848,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174821867,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174822059,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174822090,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174822118,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174822398,31.8,79559.07,12.5,0.20034,0.00017,14.79071]
[1778174822371,31.8,79544.32,12.5,0.19789,0.00017,14.67894]
[1778174822767,31.8,79544.32,12.5,0.19789,0.00017,14.67894]
[1778174822867,31.8,79544.32,12.5,0.19789,0.00017,14.67894]
[1778174823089,31.8,79544.32,12.5,0.19789,0.00017,14.67894]
[1778174823413,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174823729,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174823820,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174823856,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174823885,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174824111,31.8,79543.11,12.5,0.1977,0.00017,14.6701]
[1778174824385,31.82,79519.5,12.5,0.19396,0.00016,14.49696]
[1778174824821,31.82,79519.5,12.5,0.19396,0.00016,14.49696]
[1778174824873,31.82,79519.5,12.5,0.19396,0.00016,14.49696]
[1778174824937,31.82,79519.5,12.5,0.19396,0.00016,14.49696]
[1778174825360,31.82,79519.5,12.5,0.19396,0.00016,14.49696]
[1778174825446,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174825646,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174825718,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174825773,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174826186,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174826304,31.82,79511.96,12.5,0.19274,0.00016,14.43985]
[1778174826399,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827156,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827182,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827195,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827236,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827272,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827296,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827305,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174827312,31.82,79524.64,12.5,0.19483,0.00016,14.53712]
[1778174828101,31.84,79525.9,12.5,0.19521,0.00016,14.55483]
[1778174828908,31.85,79528.2,12.5,0.19561,0.00016,14.57304]
[1778174829198,31.85,79528.2,12.5,0.19561,0.00016,14.57304]
[1778174829434,31.85,79540.08,12.5,0.19758,0.00017,14.66414]
[1778174830079,31.85,79540.08,12.5,0.19758,0.00017,14.66414]
[1778174830417,31.85,79540.08,12.5,0.19758,0.00017,14.66414]
[1778174830435,31.85,79531.23,12.5,0.19613,0.00016,14.59743]
[1778174830477,31.85,79531.23,12.5,0.19613,0.00016,14.59743]
[1778174830884,31.85,79531.23,12.5,0.19613,0.00016,14.59743]
[1778174830891,31.85,79531.23,12.5,0.19613,0.00016,14.59743]
[1778174831437,31.85,79523.35,12.5,0.19485,0.00016,14.53792]
[1778174831481,31.85,79523.35,12.5,0.19485,0.00016,14.53792]
[1778174831672,31.85,79523.35,12.5,0.19485,0.00016,14.53792]
[1778174832444,31.85,79533.75,12.5,0.19657,0.00016,14.61758]
[1778174833116,31.85,79533.75,12.5,0.19657,0.00016,14.61758]
[1778174836914,31.86,79543.88,12.5,0.1983,0.00017,14.69693]
[1778174838280,31.86,79548.34,12.5,0.19905,0.00017,14.73126]
[1778174839121,31.86,79550.92,12.5,0.19948,0.00017,14.75126]
[1778174839141,31.86,79550.92,12.5,0.19948,0.00017,14.75126]
[1778174839327,31.86,79550.92,12.5,0.19948,0.00017,14.75126]
[1778174839463,31.86,79550.92,12.5,0.19948,0.00017,14.75126]
[1778174840394,31.86,79552.74,12.5,0.1998,0.00017,14.76545]
[1778174840411,31.87,79563.01,12.5,0.20152,0.00017,14.84361]
[1778174840657,31.87,79563.01,12.5,0.20152,0.00017,14.84361]
[1778174845101,31.87,79563.23,12.5,0.20158,0.00017,14.84636]
[1778174845225,31.87,79563.23,12.5,0.20158,0.00017,14.84636]
[1778174845339,31.87,79563.23,12.5,0.20158,0.00017,14.84636]
[1778174845539,31.87,79570.94,12.5,0.20289,0.00017,14.90536]
[1778174847522,31.87,79569.02,12.5,0.20257,0.00017,14.89105]
[1778174847909,31.87,79569.02,12.5,0.20257,0.00017,14.89105]
[1778174848453,31.87,79569.02,12.5,0.20257,0.00017,14.89105]
[1778174849090,31.87,79580.65,12.5,0.20453,0.00017,14.97926]
[1778174849617,31.87,79580.65,12.5,0.20453,0.00017,14.97926]
[1778174849919,31.87,79580.65,12.5,0.20453,0.00017,14.97926]
[1778174849945,31.87,79580.65,12.5,0.20453,0.00017,14.97926]
[1778174850429,31.87,79583.45,12.5,0.20501,0.00017,15.00065]
[1778174850753,31.87,79583.45,12.5,0.20501,0.00017,15.00065]
[1778174850758,31.87,79583.45,12.5,0.20501,0.00017,15.00065]
[1778174851096,31.87,79583.45,12.5,0.20501,0.00017,15.00065]
[1778174851414,31.87,79592.17,12.5,0.20645,0.00017,15.0612]
[1778174851767,31.87,79592.17,12.5,0.20645,0.00017,15.0612]
[1778174852116,31.87,79592.17,12.5,0.20645,0.00017,15.0612]
[1778174852182,31.88,79613.14,12.5,0.21003,0.00017,15.21882]
[1778174852546,31.88,79613.14,12.5,0.21003,0.00017,15.21882]
[1778174853706,31.88,79617.67,12.5,0.21081,0.00017,15.25285]
[1778174853728,31.88,79617.67,12.5,0.21081,0.00017,15.25285]
[1778174854299,31.88,79617.67,12.5,0.21081,0.00017,15.25285]
[1778174854560,31.88,79618.67,12.5,0.21098,0.00017,15.26043]
[1778174855227,31.88,79618.67,12.5,0.21098,0.00017,15.26043]
[1778174855233,31.88,79618.67,12.5,0.21098,0.00017,15.26043]
[1778174855312,31.88,79618.67,12.5,0.21098,0.00017,15.26043]
[1778174855385,31.88,79618.67,12.5,0.21098,0.00017,15.26043]
[1778174855429,31.88,79626.14,12.5,0.21227,0.00017,15.31628]
[1778174855565,31.88,79626.14,12.5,0.21227,0.00017,15.31628]
[1778174856331,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174856672,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174856803,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174857106,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174857139,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174857414,31.88,79631.2,12.5,0.21314,0.00017,15.35402]
[1778174857380,31.88,79634.04,12.5,0.21364,0.00017,15.3753]
[1778174858205,31.88,79631.69,12.5,0.21323,0.00017,15.35776]
[1778174859082,31.88,79631.69,12.5,0.21323,0.00017,15.35776]
[1778174859183,31.88,79632.11,12.5,0.21331,0.00017,15.36102]
[1778174860207,31.88,79632.11,12.5,0.21331,0.00017,15.36102]
[1778174861846,31.88,79633.44,12.5,0.21353,0.00017,15.37089]
[1778174862399,31.88,79633.44,12.5,0.21353,0.00017,15.37089]
[1778174862390,31.88,79633.71,12.5,0.21358,0.00017,15.37286]
[1778174863319,31.88,79633.71,12.5,0.21358,0.00017,15.37286]
[1778174863359,31.88,79641.01,12.5,0.21485,0.00017,15.42726]
[1778174864966,31.88,79630.85,12.5,0.21309,0.00017,15.35182]
[1778174865973,31.88,79630.85,12.5,0.21309,0.00017,15.35182]
[1778174866116,31.88,79630.85,12.5,0.21309,0.00017,15.35182]
[1778174866184,31.88,79630.85,12.5,0.21309,0.00017,15.35182]
[1778174866191,31.88,79630.35,12.5,0.21301,0.00017,15.34823]
[1778174866856,31.88,79630.35,12.5,0.21301,0.00017,15.34823]
[1778174872350,31.88,79629.06,12.5,0.21279,0.00017,15.3387]
[1778174877774,31.88,79629.62,12.5,0.21289,0.00017,15.34294]
[1778174881261,31.88,79634.93,12.5,0.2138,0.00017,15.3825]
[1778174881978,31.88,79632.07,12.5,0.21331,0.00017,15.36118]
[1778174882059,31.88,79632.07,12.5,0.21331,0.00017,15.36118]
[1778174882220,31.88,79632.07,12.5,0.21331,0.00017,15.36118]
[1778174882332,31.88,79632.07,12.5,0.21331,0.00017,15.36118]
[1778174882449,31.88,79632.07,12.5,0.21331,0.00017,15.36118]
[1778174882367,31.88,79622.71,12.5,0.2117,0.00017,15.29139]
[1778174882604,31.88,79622.71,12.5,0.2117,0.00017,15.29139]
[1778174882791,31.88,79622.71,12.5,0.2117,0.00017,15.29139]
[1778174883902,31.88,79616.42,12.5,0.21062,0.00017,15.24446]
[1778174884885,31.88,79620.51,12.5,0.21132,0.00017,15.27525]
[1778174885649,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174885941,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174886009,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174886029,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174886080,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174886464,31.88,79621.95,12.5,0.21158,0.00017,15.28618]
[1778174886486,31.88,79629.33,12.5,0.21285,0.00017,15.34139]
[1778174887806,31.88,79631.89,12.5,0.2133,0.00017,15.36061]
[1778174888202,31.88,79619.85,12.5,0.21122,0.00017,15.27092]
[1778174889620,31.88,79625.18,12.5,0.21215,0.00017,15.31088]
[1778174890215,31.88,79625.18,12.5,0.21215,0.00017,15.31088]
[1778174890224,31.88,79626.9,12.5,0.21245,0.00017,15.32384]
[1778174890976,31.88,79626.9,12.5,0.21245,0.00017,15.32384]
[1778174891010,31.88,79634.18,12.5,0.21371,0.00017,15.37822]
[1778174892659,31.88,79630.01,12.5,0.21299,0.00017,15.34724]
[1778174892748,31.88,79630.01,12.5,0.21299,0.00017,15.34724]
[1778174892893,31.88,79630.01,12.5,0.21299,0.00017,15.34724]
[1778174894700,31.88,79619.87,12.5,0.21125,0.00017,15.27181]
[1778174895807,31.88,79618.5,12.5,0.21101,0.00017,15.26175]
[1778174897466,31.89,79624.28,12.5,0.21201,0.00017,15.30507]
[1778174898317,31.89,79625.97,12.5,0.21231,0.00017,15.31781]
[1778174898397,31.89,79625.97,12.5,0.21231,0.00017,15.31781]
[1778174898613,31.89,79621.12,12.5,0.21147,0.00017,15.28175]
[1778174899525,31.89,79610.31,12.5,0.20962,0.00017,15.20102]
[1778174900462,31.89,79610.31,12.5,0.20962,0.00017,15.20102]
[1778174901147,31.89,79614.0,12.5,0.21026,0.00017,15.22889]
[1778174901160,31.89,79614.0,12.5,0.21026,0.00017,15.22889]
[1778174901358,31.89,79624.74,12.5,0.21211,0.00017,15.30933]
[1778174902521,31.89,79639.67,12.5,0.2147,0.00017,15.42076]
[1778174902849,31.89,79639.67,12.5,0.2147,0.00017,15.42076]
[1778174902874,31.89,79639.67,12.5,0.2147,0.00017,15.42076]
[1778174903446,31.89,79638.07,12.5,0.21442,0.00017,15.40904]
[1778174903584,31.89,79638.07,12.5,0.21442,0.00017,15.40904]
[1778174904710,31.89,79633.34,12.5,0.21361,0.00017,15.37388]
[1778174904941,31.89,79633.34,12.5,0.21361,0.00017,15.37388]
[1778174905483,31.89,79633.34,12.5,0.21361,0.00017,15.37388]
[1778174905526,31.89,79633.34,12.5,0.21361,0.00017,15.37388]
[1778174905494,31.89,79636.9,12.5,0.21422,0.00017,15.40042]
[1778174905612,31.89,79636.9,12.5,0.21422,0.00017,15.40042]
[1778174906149,31.89,79636.9,12.5,0.21422,0.00017,15.40042]
[1778174906331,31.89,79636.9,12.5,0.21422,0.00017,15.40042]
[1778174906413,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174906614,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907002,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907019,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907084,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907279,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907384,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907559,31.89,79647.82,12.5,0.21612,0.00017,15.48169]
[1778174907952,31.89,79652.24,12.5,0.2169,0.00017,15.51455]
[1778174908101,31.89,79652.24,12.5,0.2169,0.00017,15.51455]
[1778174908176,31.89,79652.24,12.5,0.2169,0.00017,15.51455]
[1778174908400,31.89,79680.74,12.5,0.2219,0.00018,15.72476]
[1778174908594,31.89,79680.74,12.5,0.2219,0.00018,15.72476]
[1778174908915,31.89,79680.74,12.5,0.2219,0.00018,15.72476]
[1778174909346,31.89,79680.74,12.5,0.2219,0.00018,15.72476]
[1778174909465,31.89,79695.02,12.5,0.22443,0.00018,15.82952]
[1778174909747,31.89,79695.02,12.5,0.22443,0.00018,15.82952]
[1778174910369,31.89,79695.02,12.5,0.22443,0.00018,15.82952]
[1778174910557,31.89,79698.68,12.5,0.22508,0.00018,15.85627]
[1778174910766,31.89,79698.68,12.5,0.22508,0.00018,15.85627]
[1778174911377,31.89,79698.68,12.5,0.22508,0.00018,15.85627]
[1778174911764,31.89,79696.95,12.5,0.22472,0.00018,15.83818]
[1778174912385,31.89,79696.95,12.5,0.22472,0.00018,15.83818]
[1778174913788,31.89,79699.68,12.5,0.22521,0.00018,15.85811]
[1778174914031,31.89,79699.68,12.5,0.22521,0.00018,15.85811]
[1778174914960,31.89,79700.33,12.5,0.22532,0.00018,15.86284]
[1778174915048,31.89,79700.33,12.5,0.22532,0.00018,15.86284]
[1778174915068,31.89,79700.33,12.5,0.22532,0.00018,15.86284]
[1778174915600,31.89,79697.53,12.5,0.22482,0.00018,15.84236]
[1778174915647,31.89,79697.53,12.5,0.22482,0.00018,15.84236]
[1778174916086,31.89,79697.53,12.5,0.22482,0.00018,15.84236]
[1778174916545,31.89,79697.53,12.5,0.22482,0.00018,15.84236]
[1778174916537,31.89,79706.91,12.5,0.2265,0.00018,15.91078]
[1778174916984,31.89,79706.91,12.5,0.2265,0.00018,15.91078]
[1778174917032,31.89,79706.91,12.5,0.2265,0.00018,15.91078]
[1778174917098,31.89,79706.91,12.5,0.2265,0.00018,15.91078]
[1778174917523,31.89,79717.33,12.5,0.22836,0.00018,15.98646]
[1778174918448,31.89,79726.88,12.5,0.23008,0.00018,16.05564]
[1778174919051,31.89,79726.88,12.5,0.23008,0.00018,16.05564]
[1778174919519,31.89,79728.37,12.5,0.23034,0.00018,16.06631]
[1778174920155,31.89,79728.37,12.5,0.23034,0.00018,16.06631]
[1778174921465,31.89,79715.35,12.5,0.22799,0.00018,15.97147]
[1778174922074,31.89,79715.35,12.5,0.22799,0.00018,15.97147]
[1778174922658,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174922825,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174922960,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174923091,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174923253,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174923310,31.89,79718.2,12.5,0.2285,0.00018,15.99201]
[1778174923473,31.89,79730.08,12.5,0.23063,0.00018,16.07787]
[1778174923698,31.89,79730.08,12.5,0.23063,0.00018,16.07787]
[1778174923806,31.89,79730.08,12.5,0.23063,0.00018,16.07787]
[1778174923889,31.89,79730.08,12.5,0.23063,0.00018,16.07787]
[1778174924189,31.89,79746.5,12.5,0.2336,0.00018,16.19622]
[1778174925251,31.89,79755.22,12.5,0.23519,0.00018,16.25866]
[1778174926087,31.89,79755.22,12.5,0.23519,0.00018,16.25866]
[1778174926533,31.89,79755.22,12.5,0.23519,0.00018,16.25866]
[1778174926537,31.89,79755.22,12.5,0.23519,0.00018,16.25866]
[1778174926572,31.89,79755.83,12.5,0.23529,0.00018,16.26283]
[1778174926616,31.89,79755.83,12.5,0.23529,0.00018,16.26283]
[1778174926638,31.89,79755.83,12.5,0.23529,0.00018,16.26283]
[1778174927397,31.89,79755.83,12.5,0.23529,0.00018,16.26283]
[1778174927545,31.89,79755.39,12.5,0.23521,0.00018,16.25948]
[1778174927970,31.89,79755.39,12.5,0.23521,0.00018,16.25948]
[1778174931506,31.89,79757.19,12.5,0.23553,0.00018,16.27216]
[1778174931593,31.88,79755.39,12.5,0.2352,0.00018,16.2592]
[1778174933769,31.88,79757.45,12.5,0.23557,0.00018,16.27383]
[1778174933956,31.88,79757.45,12.5,0.23557,0.00018,16.27383]
[1778174934098,31.88,79757.45,12.5,0.23557,0.00018,16.27383]
[1778174934177,31.88,79750.74,12.5,0.23435,0.00018,16.22566]
[1778174935367,31.88,79750.74,12.5,0.23435,0.00018,16.22566]
[1778174935488,31.88,79750.74,12.5,0.23435,0.00018,16.22566]
[1778174935563,31.88,79743.39,12.5,0.23301,0.00018,16.17269]
[1778174938512,31.88,79739.83,12.5,0.23235,0.00018,16.14677]
[1778174938806,31.88,79739.96,12.5,0.23237,0.00018,16.14754]
[1778174941330,31.88,79738.46,12.5,0.23209,0.00018,16.13643]
[1778174941411,31.88,79738.46,12.5,0.23209,0.00018,16.13643]
[1778174942240,31.88,79745.79,12.5,0.23342,0.00018,16.18904]
[1778174944152,31.88,79749.43,12.5,0.23408,0.00018,16.2151]
[1778174949149,31.88,79751.22,12.5,0.23439,0.00018,16.2273]
[1778174949214,31.88,79751.22,12.5,0.23439,0.00018,16.2273]
[1778174949659,31.88,79757.29,12.5,0.23549,0.00018,16.2707]
[1778174950096,31.88,79757.29,12.5,0.23549,0.00018,16.2707]
[1778174950455,31.88,79757.29,12.5,0.23549,0.00018,16.2707]
[1778174950470,31.88,79757.29,12.5,0.23549,0.00018,16.2707]
[1778174950487,31.88,79757.29,12.5,0.23549,0.00018,16.2707]
[1778174950492,31.88,79759.44,12.5,0.23588,0.00018,16.28593]
[1778174951072,31.88,79759.44,12.5,0.23588,0.00018,16.28593]
[1778174951416,31.88,79759.44,12.5,0.23588,0.00018,16.28593]
[1778174951503,31.88,79767.29,12.5,0.23731,0.00018,16.34184]
[1778174951630,31.88,79767.29,12.5,0.23731,0.00018,16.34184]
[1778174956165,31.87,79761.0,12.5,0.23615,0.00018,16.2965]
[1778174956328,31.87,79761.0,12.5,0.23615,0.00018,16.2965]
[1778174956468,31.87,79760.56,12.5,0.23607,0.00018,16.2933]
[1778174959364,31.87,79751.75,12.5,0.23445,0.00018,16.22986]
[1778174960961,31.87,79749.71,12.5,0.23408,0.00018,16.21516]
[1778174960973,31.87,79749.71,12.5,0.23408,0.00018,16.21516]
[1778174961478,31.87,79749.71,12.5,0.23408,0.00018,16.21516]
[1778174963885,31.87,79742.64,12.5,0.23279,0.00018,16.16409]
[1778174965094,31.87,79742.45,12.5,0.23275,0.00018,16.16266]
[1778174965451,31.87,79742.45,12.5,0.23275,0.00018,16.16266]
[1778174965468,31.87,79730.82,12.5,0.23064,0.00018,16.07857]
[1778174966048,31.87,79730.82,12.5,0.23064,0.00018,16.07857]
[1778174967592,31.87,79728.8,12.5,0.23028,0.00018,16.06389]
[1778174967420,31.87,79736.9,12.5,0.23174,0.00018,16.12238]
[1778174967791,31.87,79736.9,12.5,0.23174,0.00018,16.12238]
[1778174968427,31.87,79736.31,12.5,0.23163,0.00018,16.11801]
[1778174969566,31.87,79736.31,12.5,0.23163,0.00018,16.11801]
[1778174970441,31.87,79736.34,12.5,0.23162,0.00018,16.11774]
[1778174975478,31.86,79738.27,12.5,0.23189,0.00018,16.12514]
[1778174975496,31.86,79738.27,12.5,0.23189,0.00018,16.12514]
[1778174976635,31.86,79730.82,12.5,0.23053,0.00018,16.07076]
[1778174978186,31.86,79728.9,12.5,0.23018,0.00018,16.05661]
[1778174978214,31.86,79728.9,12.5,0.23018,0.00018,16.05661]
[1778174978419,31.86,79728.9,12.5,0.23018,0.00018,16.05661]
[1778174979050,31.86,79725.2,12.5,0.22951,0.00018,16.02958]
[1778174981262,31.86,79718.37,12.5,0.22827,0.00018,15.97964]
[1778174981415,31.86,79718.37,12.5,0.22827,0.00018,15.97964]
[1778174981554,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174981708,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174982160,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174982182,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174982460,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174982567,31.86,79708.42,12.5,0.22648,0.00018,15.90709]
[1778174982525,31.86,79696.25,12.5,0.22431,0.00018,15.81795]
[1778174984539,31.86,79687.44,12.5,0.22274,0.00018,15.75312]
[1778174986693,31.86,79689.16,12.5,0.22304,0.00018,15.7657]
[1778174986867,31.86,79689.16,12.5,0.22304,0.00018,15.7657]
[1778174990882,31.86,79685.39,12.5,0.22237,0.00018,15.73805]
[1778174993962,31.86,79682.35,12.5,0.22184,0.00018,15.71575]
[1778174994235,31.86,79682.35,12.5,0.22184,0.00018,15.71575]
[1778174996170,31.86,79682.84,12.5,0.22192,0.00018,15.71939]
[1778174996321,31.86,79682.84,12.5,0.22192,0.00018,15.71939]
[1778174998420,31.86,79678.59,12.5,0.22117,0.00018,15.68816]
[1778175001746,31.86,79685.57,12.5,0.22241,0.00018,15.73954]
[1778175001808,31.86,79685.57,12.5,0.22241,0.00018,15.73954]
[1778175002028,31.86,79685.57,12.5,0.22241,0.00018,15.73954]
[1778175002195,31.86,79685.57,12.5,0.22241,0.00018,15.73954]
[1778175002497,31.86,79685.57,12.5,0.22241,0.00018,15.73954]
[1778175002598,31.86,79674.84,12.5,0.22051,0.00018,15.6606]
[1778175002709,31.86,79689.48,12.5,0.2231,0.00018,15.76823]
[1778175006714,31.86,79695.3,12.5,0.22413,0.00018,15.81059]
[1778175009259,31.86,79686.81,12.5,0.22261,0.00018,15.74808]
[1778175009329,31.86,79686.81,12.5,0.22261,0.00018,15.74808]
[1778175009588,31.86,79687.97,12.5,0.22282,0.00018,15.7565]
[1778175010359,31.86,79687.97,12.5,0.22282,0.00018,15.7565]
[1778175010398,31.86,79687.97,12.5,0.22282,0.00018,15.7565]
[1778175010485,31.86,79687.97,12.5,0.22282,0.00018,15.7565]
[1778175010489,31.86,79697.79,12.5,0.22456,0.00018,15.82853]
[1778175011517,31.86,79697.79,12.5,0.22456,0.00018,15.82853]
[1778175011814,31.86,79694.47,12.5,0.22397,0.00018,15.80406]
[1778175014008,31.85,79690.34,12.5,0.22323,0.00018,15.77355]
[1778175015754,31.85,79678.16,12.5,0.22107,0.00018,15.68387]
[1778175017388,31.85,79675.58,12.5,0.22061,0.00018,15.66485]
[1778175017409,31.85,79675.58,12.5,0.22061,0.00018,15.66485]
[1778175017473,31.85,79675.58,12.5,0.22061,0.00018,15.66485]
[1778175018542,31.85,79674.43,12.5,0.22041,0.00018,15.65638]
[1778175018557,31.85,79674.43,12.5,0.22041,0.00018,15.65638]
[1778175018640,31.85,79667.66,12.5,0.21922,0.00018,15.60636]
[1778175018807,31.85,79667.66,12.5,0.21922,0.00018,15.60636]
[1778175019569,31.85,79667.66,12.5,0.21922,0.00018,15.60636]
[1778175019101,31.85,79657.6,12.5,0.21745,0.00017,15.53195]
[1778175019739,31.85,79657.6,12.5,0.21745,0.00017,15.53195]
[1778175020317,31.85,79657.6,12.5,0.21745,0.00017,15.53195]
[1778175020412,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175021057,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175021072,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175021085,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175021339,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175021408,31.85,79667.94,12.5,0.21927,0.00018,15.60847]
[1778175022049,31.85,79671.92,12.5,0.21997,0.00018,15.63781]
[1778175022115,31.85,79658.21,12.5,0.21756,0.00017,15.53645]
[1778175022839,31.85,79658.21,12.5,0.21756,0.00017,15.53645]
[1778175026995,31.85,79665.84,12.5,0.2189,0.00018,15.59296]
[1778175027879,31.85,79664.97,12.5,0.21875,0.00018,15.58652]
[1778175027990,31.85,79664.97,12.5,0.21875,0.00018,15.58652]
[1778175028765,31.85,79656.99,12.5,0.21735,0.00017,15.52749]
[1778175029966,31.85,79658.75,12.5,0.21766,0.00017,15.54059]
[1778175030021,31.85,79658.75,12.5,0.21766,0.00017,15.54059]
[1778175030448,31.85,79658.4,12.5,0.2176,0.00017,15.53805]
[1778175030807,31.85,79658.4,12.5,0.2176,0.00017,15.53805]
[1778175031560,31.85,79652.96,12.5,0.21659,0.00017,15.49217]
[1778175032048,31.85,79652.96,12.5,0.21659,0.00017,15.49217]
[1778175032206,31.85,79652.96,12.5,0.21659,0.00017,15.49217]
[1778175032402,31.85,79654.55,12.5,0.21687,0.00017,15.50388]
[1778175032975,31.85,79654.55,12.5,0.21687,0.00017,15.50388]
[1778175033010,31.85,79659.64,12.5,0.21776,0.00018,15.54167]
[1778175037079,31.85,79658.37,12.5,0.21754,0.00017,15.53228]
[1778175037618,31.85,79661.63,12.5,0.21811,0.00018,15.55641]
[1778175038970,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175038978,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039009,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039190,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039525,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039573,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039580,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039643,31.85,79666.02,12.5,0.21888,0.00018,15.58888]
[1778175039651,31.85,79673.77,12.5,0.22024,0.00018,15.64605]
[1778175040304,31.85,79673.77,12.5,0.22024,0.00018,15.64605]
[1778175040380,31.85,79686.39,12.5,0.22247,0.00018,15.73896]
[1778175041406,31.85,79686.39,12.5,0.22247,0.00018,15.73896]
[1778175041506,31.85,79694.49,12.5,0.22391,0.00018,15.79848]
[1778175043134,31.85,79697.74,12.5,0.22449,0.00018,15.82231]
[1778175043271,31.85,79697.74,12.5,0.22449,0.00018,15.82231]
[1778175043418,31.85,79697.74,12.5,0.22449,0.00018,15.82231]
[1778175044185,31.85,79708.38,12.5,0.22639,0.00018,15.90006]
[1778175049665,31.85,79710.97,12.5,0.22685,0.00018,15.91865]
[1778175053486,31.85,79710.69,12.5,0.22679,0.00018,15.91631]
[1778175054857,31.85,79710.96,12.5,0.22684,0.00018,15.91811]
[1778175054860,31.85,79710.96,12.5,0.22684,0.00018,15.91811]
[1778175055674,31.85,79719.42,12.5,0.22835,0.00018,15.97961]
[1778175056012,31.85,79719.42,12.5,0.22835,0.00018,15.97961]
[1778175058079,31.85,79722.94,12.5,0.22898,0.00018,16.00488]
[1778175058840,31.85,79723.96,12.5,0.22916,0.00018,16.01211]
[1778175061133,31.85,79728.62,12.5,0.22999,0.00018,16.04554]
[1778175061230,31.85,79728.62,12.5,0.22999,0.00018,16.04554]
[1778175061361,31.85,79728.62,12.5,0.22999,0.00018,16.04554]
[1778175061391,31.85,79728.62,12.5,0.22999,0.00018,16.04554]
[1778175061875,31.85,79728.1,12.5,0.22989,0.00018,16.04177]
[1778175062044,31.85,79728.1,12.5,0.22989,0.00018,16.04177]
[1778175066186,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066296,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066429,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066448,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066466,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066636,31.85,79732.54,12.5,0.23068,0.00018,16.07333]
[1778175066634,31.85,79734.65,12.5,0.23105,0.00018,16.08817]
[1778175066758,31.85,79734.65,12.5,0.23105,0.00018,16.08817]
[1778175067656,31.85,79747.02,12.5,0.23329,0.00018,16.17745]
[1778175067807,31.85,79747.02,12.5,0.23329,0.00018,16.17745]
[1778175069807,31.84,79749.75,12.5,0.23378,0.00018,16.19691]
[1778175071714,31.84,79748.08,12.5,0.23348,0.00018,16.18479]
[1778175071807,31.84,79748.25,12.5,0.23351,0.00018,16.18592]
[1778175071916,31.84,79748.25,12.5,0.23351,0.00018,16.18592]
[1778175072037,31.84,79748.25,12.5,0.23351,0.00018,16.18592]
[1778175072444,31.84,79745.21,12.5,0.23295,0.00018,16.1638]
[1778175073086,31.84,79745.21,12.5,0.23295,0.00018,16.1638]
[1778175073197,31.84,79736.45,12.5,0.23136,0.00018,16.10058]
[1778175074109,31.84,79736.45,12.5,0.23136,0.00018,16.10058]
[1778175074211,31.84,79736.45,12.5,0.23136,0.00018,16.10058]
[1778175076386,31.84,79738.21,12.5,0.23167,0.00018,16.11281]
[1778175076481,31.84,79737.79,12.5,0.23159,0.00018,16.10963]
[1778175080192,31.84,79739.62,12.5,0.2319,0.00018,16.12227]
[1778175080559,31.84,79739.62,12.5,0.2319,0.00018,16.12227]
[1778175083711,31.84,79735.63,12.5,0.23117,0.00018,16.09288]
[1778175083744,31.84,79735.63,12.5,0.23117,0.00018,16.09288]
[1778175084440,31.84,79718.19,12.5,0.22801,0.00018,15.96607]
[1778175086302,31.84,79716.62,12.5,0.22773,0.00018,15.95461]
[1778175086441,31.84,79716.62,12.5,0.22773,0.00018,15.95461]
[1778175087477,31.84,79718.61,12.5,0.22809,0.00018,15.96906]
[1778175087537,31.84,79729.44,12.5,0.23004,0.00018,16.04766]
[1778175092335,31.83,79738.01,12.5,0.23152,0.00018,16.1035]
[1778175094481,31.83,79739.89,12.5,0.23185,0.00018,16.11688]
[1778175094516,31.83,79739.63,12.5,0.2318,0.00018,16.11479]
[1778175095970,31.83,79743.43,12.5,0.23249,0.00018,16.14215]
[1778175096373,31.83,79743.43,12.5,0.23249,0.00018,16.14215]
[1778175096679,31.83,79740.02,12.5,0.23186,0.00018,16.11729]
[1778175097381,31.83,79740.02,12.5,0.23186,0.00018,16.11729]
[1778175097459,31.83,79740.02,12.5,0.23186,0.00018,16.11729]
[1778175097622,31.83,79732.78,12.5,0.23055,0.00018,16.06471]
[1778175097888,31.83,79732.78,12.5,0.23055,0.00018,16.06471]
[1778175097971,31.83,79732.78,12.5,0.23055,0.00018,16.06471]
[1778175098049,31.83,79732.78,12.5,0.23055,0.00018,16.06471]
[1778175098302,31.83,79732.78,12.5,0.23055,0.00018,16.06471]
[1778175098728,31.83,79725.71,12.5,0.22927,0.00018,16.01329]
[1778175099509,31.83,79714.85,12.5,0.22731,0.00018,15.93412]
[1778175101023,31.83,79712.75,12.5,0.22693,0.00018,15.91873]
[1778175106433,31.83,79713.35,12.5,0.22702,0.00018,15.92252]
[1778175106895,31.83,79713.35,12.5,0.22702,0.00018,15.92252]
[1778175108957,31.83,79712.56,12.5,0.22687,0.00018,15.91655]
[1778175111019,31.82,79713.26,12.5,0.227,0.00018,15.92145]
[1778175112803,31.82,79715.43,12.5,0.22738,0.00018,15.93717]
[1778175112839,31.82,79715.43,12.5,0.22738,0.00018,15.93717]
[1778175113339,31.82,79721.21,12.5,0.22842,0.00018,15.97912]
[1778175113482,31.82,79736.98,12.5,0.23126,0.00018,16.09332]
[1778175118139,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118192,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118238,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118318,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118333,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118428,31.82,79740.02,12.5,0.23178,0.00018,16.11404]
[1778175118519,31.82,79744.97,12.5,0.23267,0.00018,16.14947]
[1778175119526,31.82,79752.8,12.5,0.23409,0.00018,16.20581]
[1778175121360,31.82,79756.43,12.5,0.23475,0.00018,16.23177]
[1778175121918,31.82,79752.05,12.5,0.23395,0.00018,16.2001]
[1778175122217,31.82,79752.05,12.5,0.23395,0.00018,16.2001]
[1778175122808,31.82,79751.18,12.5,0.23379,0.00018,16.19371]
[1778175124861,31.81,79749.21,12.5,0.23342,0.00018,16.17927]
[1778175127192,31.81,79752.3,12.5,0.23398,0.00018,16.20126]
[1778175127425,31.81,79752.3,12.5,0.23398,0.00018,16.20126]
[1778175127502,31.81,79752.3,12.5,0.23398,0.00018,16.20126]
[1778175127584,31.81,79748.95,12.5,0.23336,0.00018,16.17699]
[1778175129084,31.81,79743.76,12.5,0.23241,0.00018,16.1393]
[1778175129598,31.81,79744.78,12.5,0.23259,0.00018,16.14643]
[1778175131491,31.81,79744.14,12.5,0.23247,0.00018,16.14157]
[1778175132144,31.81,79744.18,12.5,0.23247,0.00018,16.14163]
[1778175132619,31.81,79748.22,12.5,0.2332,0.00018,16.17055]
[1778175136674,31.81,79753.53,12.5,0.23416,0.00018,16.20838]
[1778175136739,31.81,79754.69,12.5,0.23436,0.00018,16.21657]
[1778175136968,31.81,79754.69,12.5,0.23436,0.00018,16.21657]
[1778175139066,31.81,79757.06,12.5,0.23479,0.00018,16.2333]
[1778175139902,31.81,79758.62,12.5,0.23507,0.00018,16.24435]
[1778175141181,31.8,79754.29,12.5,0.23427,0.00018,16.21305]
[1778175141321,31.8,79754.29,12.5,0.23427,0.00018,16.21305]
[1778175142812,31.8,79750.62,12.5,0.2336,0.00018,16.18636]
[1778175143878,31.8,79746.95,12.5,0.23293,0.00018,16.15979]
[1778175143980,31.8,79746.95,12.5,0.23293,0.00018,16.15979]
[1778175144065,31.8,79746.95,12.5,0.23293,0.00018,16.15979]
[1778175144068,31.8,79746.95,12.5,0.23293,0.00018,16.15979]
[1778175144702,31.8,79746.95,12.5,0.23293,0.00018,16.15979]
[1778175144704,31.8,79739.49,12.5,0.23156,0.00018,16.10567]
[1778175145808,31.8,79742.6,12.5,0.23212,0.00018,16.12799]
[1778175146638,31.8,79742.6,12.5,0.23212,0.00018,16.12799]
[1778175148341,31.8,79739.78,12.5,0.2316,0.00018,16.10724]
[1778175148807,31.8,79746.07,12.5,0.23274,0.00018,16.15253]
[1778175150103,31.8,79749.33,12.5,0.23333,0.00018,16.17597]
[1778175152383,31.8,79753.5,12.5,0.23404,0.00018,16.20036]
[1778175152429,31.8,79753.5,12.5,0.23404,0.00018,16.20036]
[1778175152431,31.8,79753.5,12.5,0.23404,0.00018,16.20036]
[1778175154248,31.8,79759.73,12.5,0.23517,0.00018,16.2449]
[1778175154512,31.8,79759.73,12.5,0.23517,0.00018,16.2449]
[1778175157161,31.8,79765.56,12.5,0.23622,0.00018,16.28613]
[1778175159264,31.79,79765.41,12.5,0.23618,0.00018,16.28463]
[1778175159271,31.79,79765.41,12.5,0.23618,0.00018,16.28463]
[1778175159353,31.79,79765.41,12.5,0.23618,0.00018,16.28463]
[1778175159812,31.79,79773.45,12.5,0.23765,0.00018,16.34197]
[1778175161925,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175161933,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175161986,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175162034,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175162073,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175162419,31.79,79774.28,12.5,0.23779,0.00018,16.34734]
[1778175162762,31.79,79776.3,12.5,0.23816,0.00018,16.36174]
[1778175163801,31.79,79789.26,12.5,0.24055,0.00019,16.45391]
[1778175167807,31.79,79793.55,12.5,0.24134,0.00019,16.48391]
[1778175168216,31.79,79791.11,12.5,0.24088,0.00019,16.46645]
[1778175168866,31.79,79794.7,12.5,0.24154,0.00019,16.49176]
[1778175168967,31.79,79806.92,12.5,0.24382,0.00019,16.57818]
[1778175170873,31.79,79807.35,12.5,0.24389,0.00019,16.58095]
[1778175176411,31.78,79801.9,12.5,0.24283,0.00019,16.54098]
[1778175179132,31.78,79800.78,12.5,0.24261,0.00019,16.53266]
[1778175179284,31.78,79800.78,12.5,0.24261,0.00019,16.53266]
[1778175180211,31.78,79795.77,12.5,0.24167,0.00019,16.49682]
[1778175180412,31.78,79790.24,12.5,0.24064,0.00019,16.45746]
[1778175180986,31.78,79790.24,12.5,0.24064,0.00019,16.45746]
[1778175182073,31.78,79786.45,12.5,0.23994,0.00019,16.4303]
[1778175182423,31.78,79778.89,12.5,0.23854,0.00018,16.37627]
[1778175184561,31.78,79777.29,12.5,0.23824,0.00018,16.36471]
[1778175184604,31.78,79777.29,12.5,0.23824,0.00018,16.36471]
[1778175184821,31.78,79777.29,12.5,0.23824,0.00018,16.36471]
[1778175184672,31.78,79777.44,12.5,0.23826,0.00018,16.36564]
[1778175185354,31.78,79777.44,12.5,0.23826,0.00018,16.36564]
[1778175185656,31.77,79768.23,12.5,0.23656,0.00018,16.29955]
[1778175186572,31.77,79768.23,12.5,0.23656,0.00018,16.29955]
[1778175186766,31.77,79756.49,12.5,0.23441,0.00018,16.21512]
[1778175186873,31.77,79756.49,12.5,0.23441,0.00018,16.21512]
[1778175187449,31.77,79756.49,12.5,0.23441,0.00018,16.21512]
[1778175188641,31.77,79758.31,12.5,0.23474,0.00018,16.2281]
[1778175188892,31.77,79756.01,12.5,0.23431,0.00018,16.21144]
[1778175189267,31.77,79756.01,12.5,0.23431,0.00018,16.21144]
[1778175189599,31.77,79754.89,12.5,0.23411,0.00018,16.20328]
[1778175190802,31.77,79747.68,12.5,0.23279,0.00018,16.1511]
[1778175191808,31.77,79747.68,12.5,0.23279,0.00018,16.1511]
[1778175194832,31.77,79746.13,12.5,0.2325,0.00018,16.13958]
[1778175195852,31.77,79747.22,12.5,0.23269,0.00018,16.1471]
[1778175196844,31.77,79743.08,12.5,0.23193,0.00018,16.11701]
[1778175197418,31.77,79737.95,12.5,0.23099,0.00018,16.07974]
[1778175198023,31.77,79731.58,12.5,0.22984,0.00018,16.03345]
[1778175200725,31.77,79727.83,12.5,0.22916,0.00018,16.00615]
[1778175200837,31.77,79727.83,12.5,0.22916,0.00018,16.00615]
[1778175203626,31.77,79730.81,12.5,0.2297,0.00018,16.02776]
[1778175204906,31.77,79731.47,12.5,0.22981,0.00018,16.03243]
[1778175205139,31.77,79732.73,12.5,0.23004,0.00018,16.04151]
[1778175207033,31.77,79731.12,12.5,0.22975,0.00018,16.02971]
[1778175207382,31.77,79731.12,12.5,0.22975,0.00018,16.02971]
[1778175208207,31.77,79729.34,12.5,0.22942,0.00018,16.0165]
[1778175208361,31.77,79729.34,12.5,0.22942,0.00018,16.0165]
[1778175208484,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209166,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209229,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209279,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209783,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209810,31.77,79721.99,12.5,0.22809,0.00018,15.96285]
[1778175209805,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175209894,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210109,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210197,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210341,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210538,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210870,31.77,79715.38,12.5,0.2269,0.00018,15.91454]
[1778175210792,31.77,79706.45,12.5,0.22529,0.00018,15.84906]
[1778175211814,31.77,79691.12,12.5,0.22251,0.00018,15.73099]
[1778175212598,31.77,79691.12,12.5,0.22251,0.00018,15.73099]
[1778175213505,31.77,79688.97,12.5,0.22213,0.00018,15.71516]
[1778175214894,31.77,79690.41,12.5,0.22238,0.00018,15.72576]
[1778175216899,31.76,79698.33,12.5,0.22379,0.00018,15.78387]
[1778175217418,31.76,79698.33,12.5,0.22379,0.00018,15.78387]
[1778175217469,31.76,79688.81,12.5,0.22209,0.00018,15.71384]
[1778175218554,31.76,79688.81,12.5,0.22209,0.00018,15.71384]
[1778175218618,31.76,79685.4,12.5,0.22149,0.00018,15.6887]
[1778175221807,31.76,79684.34,12.5,0.2213,0.00018,15.6808]
[1778175223658,31.76,79684.15,12.5,0.22126,0.00018,15.67925]
[1778175228701,31.76,79681.37,12.5,0.22076,0.00018,15.65827]
[1778175228964,31.76,79683.36,12.5,0.22111,0.00018,15.67279]
[1778175229014,31.76,79683.36,12.5,0.22111,0.00018,15.67279]
[1778175229486,31.76,79683.36,12.5,0.22111,0.00018,15.67279]
[1778175229496,31.76,79683.36,12.5,0.22111,0.00018,15.67279]
[1778175229806,31.76,79690.43,12.5,0.22236,0.00018,15.72482]
[1778175230754,31.76,79690.43,12.5,0.22236,0.00018,15.72482]
[1778175231464,31.76,79691.3,12.5,0.22251,0.00018,15.73106]
[1778175236644,31.76,79694.18,12.5,0.223,0.00018,15.75154]
[1778175237308,31.76,79695.4,12.5,0.22321,0.00018,15.76013]
[1778175238175,31.76,79696.7,12.5,0.22344,0.00018,15.76949]
[1778175238193,31.76,79696.7,12.5,0.22344,0.00018,15.76949]
[1778175240809,31.76,79691.62,12.5,0.22253,0.00018,15.7319]
[1778175241305,31.75,79688.5,12.5,0.22197,0.00018,15.70859]
[1778175242043,31.75,79686.07,12.5,0.22153,0.00018,15.69066]
[1778175243807,31.75,79681.91,12.5,0.22079,0.00018,15.65971]
[1778175248262,31.75,79684.4,12.5,0.22122,0.00018,15.67774]
[1778175253501,31.75,79688.78,12.5,0.22198,0.00018,15.70931]
[1778175255831,31.75,79689.51,12.5,0.2221,0.00018,15.71441]
[1778175256139,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256226,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256232,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256319,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256357,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256406,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256420,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256525,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256548,31.75,79689.73,12.5,0.22214,0.00018,15.71588]
[1778175256907,31.75,79707.88,12.5,0.22538,0.00018,15.84944]
[1778175257801,31.75,79716.86,12.5,0.22699,0.00018,15.91516]
[1778175258809,31.75,79716.86,12.5,0.22699,0.00018,15.91516]
[1778175258977,31.75,79719.56,12.5,0.22748,0.00018,15.9348]
[1778175258981,31.75,79719.56,12.5,0.22748,0.00018,15.9348]
[1778175259921,31.75,79730.26,12.5,0.2294,0.00018,16.01269]
[1778175262564,31.75,79738.14,12.5,0.23082,0.00018,16.06934]
[1778175267850,31.74,79738.79,12.5,0.23091,0.00018,16.07309]
[1778175273741,31.74,79738.69,12.5,0.2308,0.00018,16.06535]
[1778175276376,31.73,79739.84,12.5,0.23099,0.00018,16.07292]
[1778175281697,31.73,79737.27,12.5,0.23048,0.00018,16.0526]
[1778175284071,31.73,79741.23,12.5,0.23119,0.00018,16.08084]
[1778175284674,31.73,79741.23,12.5,0.23119,0.00018,16.08084]
[1778175285278,31.73,79746.72,12.5,0.23218,0.00018,16.12036]
[1778175285305,31.73,79746.72,12.5,0.23218,0.00018,16.12036]
[1778175285908,31.73,79749.01,12.5,0.23259,0.00018,16.13676]
[1778175287911,31.72,79756.66,12.5,0.23398,0.00018,16.1916]
[1778175290954,31.72,79765.28,12.5,0.23554,0.00018,16.25293]
[1778175290988,31.72,79765.28,12.5,0.23554,0.00018,16.25293]
[1778175296431,31.72,79765.21,12.5,0.23548,0.00018,16.2509]
[1778175301249,31.71,79762.03,12.5,0.23486,0.00018,16.22647]
[1778175301849,31.71,79762.03,12.5,0.23486,0.00018,16.22647]
[1778175301914,31.71,79755.72,12.5,0.2337,0.00018,16.18066]
[1778175302158,31.71,79755.72,12.5,0.2337,0.00018,16.18066]
[1778175302851,31.71,79741.95,12.5,0.23117,0.00018,16.08056]
[1778175308897,31.7,79742.56,12.5,0.23124,0.00018,16.08333]
[1778175311824,31.7,79742.3,12.5,0.23118,0.00018,16.08088]
[1778175317237,31.69,79737.45,12.5,0.23026,0.00018,16.04404]
[1778175318098,31.69,79736.51,12.5,0.23008,0.00018,16.03695]
[1778175319097,31.69,79731.97,12.5,0.22925,0.00018,16.00364]
[1778175319439,31.69,79731.97,12.5,0.22925,0.00018,16.00364]
[1778175319529,31.69,79731.97,12.5,0.22925,0.00018,16.00364]
[1778175319839,31.69,79731.97,12.5,0.22925,0.00018,16.00364]
[1778175320808,31.69,79725.81,12.5,0.22813,0.00018,15.95848]
[1778175322912,31.69,79723.86,12.5,0.22777,0.00018,15.94395]
[1778175328027,31.69,79735.05,12.5,0.22977,0.00018,16.02464]
[1778175329435,31.69,79735.05,12.5,0.22977,0.00018,16.02464]
[1778175330823,31.69,79733.31,12.5,0.22945,0.00018,16.01157]
[1778175332879,31.68,79741.85,12.5,0.23094,0.00018,16.06783]
[1778175334618,31.68,79735.09,12.5,0.2297,0.00018,16.01844]
[1778175336920,31.68,79737.45,12.5,0.23012,0.00018,16.03522]
[1778175337008,31.68,79737.45,12.5,0.23012,0.00018,16.03522]
[1778175339269,31.68,79745.17,12.5,0.2315,0.00018,16.09036]
[1778175339972,31.68,79745.06,12.5,0.23148,0.00018,16.08942]
[1778175342001,31.68,79760.55,12.5,0.2343,0.00018,16.20118]
[1778175342350,31.68,79760.55,12.5,0.2343,0.00018,16.20118]
[1778175342990,31.68,79762.52,12.5,0.23465,0.00018,16.21527]
[1778175343425,31.68,79762.52,12.5,0.23465,0.00018,16.21527]
[1778175343807,31.68,79762.52,12.5,0.23465,0.00018,16.21527]
[1778175344062,31.68,79766.63,12.5,0.23541,0.00018,16.24474]
[1778175344073,31.68,79766.63,12.5,0.23541,0.00018,16.24474]
[1778175345808,31.68,79768.29,12.5,0.23571,0.00018,16.2567]
[1778175347809,31.67,79770.67,12.5,0.23613,0.00018,16.27324]
[1778175352865,31.67,79771.56,12.5,0.23627,0.00018,16.27871]
[1778175353516,31.67,79771.64,12.5,0.23628,0.00018,16.27909]
[1778175356872,31.67,79771.76,12.5,0.23629,0.00018,16.27956]
[1778175356890,31.67,79771.76,12.5,0.23629,0.00018,16.27956]
[1778175357551,31.67,79771.75,12.5,0.23628,0.00018,16.27911]
[1778175359351,31.66,79776.51,12.5,0.23715,0.00018,16.31288]
[1778175360283,31.66,79781.11,12.5,0.23799,0.00019,16.34564]
[1778175360307,31.66,79781.11,12.5,0.23799,0.00019,16.34564]
[1778175360380,31.66,79781.11,12.5,0.23799,0.00019,16.34564]
[1778175361131,31.66,79780.9,12.5,0.23795,0.00019,16.34389]
[1778175361502,31.66,79780.9,12.5,0.23795,0.00019,16.34389]
[1778175361954,31.66,79789.12,12.5,0.23946,0.00019,16.40243]
[1778175363594,31.66,79791.67,12.5,0.23993,0.00019,16.42033]
[1778175367195,31.66,79790.06,12.5,0.2396,0.00019,16.40789]
[1778175367301,31.66,79791.57,12.5,0.23987,0.00019,16.41838]
[1778175368501,31.66,79791.57,12.5,0.23987,0.00019,16.41838]
[1778175368943,31.65,79792.78,12.5,0.24009,0.00019,16.42666]
[1778175369372,31.65,79792.78,12.5,0.24009,0.00019,16.42666]
[1778175369884,31.65,79786.73,12.5,0.23896,0.00019,16.38327]
[1778175371022,31.65,79798.01,12.5,0.24105,0.00019,16.46361]
[1778175371548,31.65,79798.01,12.5,0.24105,0.00019,16.46361]
[1778175373267,31.65,79805.57,12.5,0.24245,0.00019,16.51687]
[1778175375452,31.65,79805.05,12.5,0.24235,0.00019,16.51292]
[1778175375473,31.65,79805.05,12.5,0.24235,0.00019,16.51292]
[1778175375552,31.65,79805.05,12.5,0.24235,0.00019,16.51292]
[1778175375815,31.65,79805.05,12.5,0.24235,0.00019,16.51292]
[1778175375825,31.65,79805.77,12.5,0.24247,0.00019,16.51763]
[1778175379216,31.65,79802.99,12.5,0.24194,0.00019,16.49759]
[1778175381443,31.65,79801.03,12.5,0.24157,0.00019,16.48331]
[1778175381838,31.65,79801.03,12.5,0.24157,0.00019,16.48331]
[1778175382020,31.65,79801.03,12.5,0.24157,0.00019,16.48331]
[1778175381994,31.65,79798.93,12.5,0.24117,0.00019,16.46822]
[1778175384073,31.64,79793.34,12.5,0.24013,0.00019,16.4281]
[1778175384423,31.64,79793.34,12.5,0.24013,0.00019,16.4281]
[1778175385539,31.64,79792.29,12.5,0.23992,0.00019,16.42017]
[1778175385836,31.64,79792.29,12.5,0.23992,0.00019,16.42017]
[1778175386444,31.64,79793.01,12.5,0.24005,0.00019,16.4251]
[1778175386602,31.64,79793.01,12.5,0.24005,0.00019,16.4251]
[1778175386680,31.64,79793.01,12.5,0.24005,0.00019,16.4251]
[1778175387418,31.64,79791.13,12.5,0.23969,0.00019,16.41139]
[1778175389810,31.64,79783.48,12.5,0.23826,0.00019,16.35617]
[1778175394420,31.64,79786.31,12.5,0.23871,0.00019,16.37025]
[1778175394852,31.64,79786.31,12.5,0.23871,0.00019,16.37025]
[1778175394938,31.64,79791.68,12.5,0.2397,0.00019,16.40827]
[1778175396745,31.63,79798.91,12.5,0.24104,0.00019,16.4596]
[1778175399305,31.63,79798.6,12.5,0.24097,0.00019,16.45704]
[1778175399961,31.63,79798.6,12.5,0.24097,0.00019,16.45704]
[1778175401158,31.63,79805.55,12.5,0.24226,0.00019,16.50616]
[1778175406026,31.63,79805.9,12.5,0.2423,0.00019,16.50768]
[1778175406052,31.63,79805.9,12.5,0.2423,0.00019,16.50768]
[1778175406088,31.63,79805.9,12.5,0.2423,0.00019,16.50768]
[1778175406891,31.63,79795.71,12.5,0.24038,0.00019,16.43446]
[1778175408551,31.62,79794.68,12.5,0.24018,0.00019,16.42681]
[1778175410177,31.62,79796.59,12.5,0.24053,0.00019,16.44017]
[1778175410659,31.62,79800.64,12.5,0.24128,0.00019,16.46878]
[1778175415694,31.62,79797.66,12.5,0.24069,0.00019,16.44645]
[1778175419722,31.62,79806.67,12.5,0.24235,0.00019,16.50991]
[1778175424760,31.61,79809.97,12.5,0.24294,0.00019,16.53216]
[1778175428273,31.61,79815.51,12.5,0.24395,0.00019,16.57067]
[1778175429253,31.61,79818.78,12.5,0.24456,0.00019,16.59353]
[1778175433464,31.6,79815.26,12.5,0.24386,0.00019,16.56725]
[1778175433978,31.6,79807.53,12.5,0.24241,0.00019,16.51233]
[1778175439875,31.59,79804.95,12.5,0.24189,0.00019,16.49228]
[1778175444910,31.59,79804.95,12.5,0.24185,0.00019,16.49114]
[1778175449945,31.59,79807.28,12.5,0.24226,0.00019,16.5066]
[1778175454269,31.58,79801.49,12.5,0.2411,0.00019,16.45898]
[1778175459256,31.58,79801.03,12.5,0.24099,0.00019,16.4547]
[1778175462752,31.58,79801.05,12.5,0.24098,0.00019,16.45425]
[1778175468078,31.57,79806.31,12.5,0.24192,0.00019,16.49041]
[1778175470744,31.57,79811.85,12.5,0.24295,0.00019,16.5294]
[1778175472113,31.57,79815.56,12.5,0.24364,0.00019,16.55551]
[1778175472195,31.57,79816.23,12.5,0.24376,0.00019,16.55997]
[1778175473114,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473319,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473782,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473864,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473874,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473944,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175473959,31.57,79822.29,12.5,0.24489,0.00019,16.60278]
[1778175474165,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474225,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474319,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474323,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474340,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474443,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474915,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175474967,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175475084,31.57,79832.11,12.5,0.24674,0.00019,16.67199]
[1778175475129,31.56,79852.66,12.5,0.25064,0.00019,16.81601]
[1778175475471,31.56,79852.66,12.5,0.25064,0.00019,16.81601]
[1778175475742,31.56,79852.66,12.5,0.25064,0.00019,16.81601]
[1778175476136,31.56,79853.27,12.5,0.25075,0.00019,16.82007]
[1778175477784,31.56,79847.97,12.5,0.24973,0.00019,16.78275]
[1778175478817,31.56,79842.26,12.5,0.24864,0.00019,16.74249]
[1778175480260,31.56,79835.0,12.5,0.24726,0.00019,16.69115]
[1778175483146,31.56,79833.29,12.5,0.24693,0.00019,16.67891]
[1778175483152,31.56,79833.29,12.5,0.24693,0.00019,16.67891]
[1778175483164,31.56,79833.29,12.5,0.24692,0.00019,16.67884]
[1778175483349,31.56,79833.29,12.5,0.24692,0.00019,16.67884]
[1778175483419,31.56,79833.29,12.5,0.24692,0.00019,16.67884]
[1778175484450,31.56,79829.04,12.5,0.24611,0.00019,16.64858]
[1778175485199,31.56,79826.88,12.5,0.2457,0.00019,16.63308]
[1778175485785,31.56,79826.88,12.5,0.2457,0.00019,16.63308]
[1778175485867,31.56,79828.13,12.5,0.24593,0.00019,16.6418]
[1778175487865,31.56,79830.18,12.5,0.24632,0.00019,16.65628]
[1778175488101,31.56,79830.18,12.5,0.24632,0.00019,16.65628]
[1778175487956,31.56,79829.63,12.5,0.24621,0.00019,16.65213]
[1778175488419,31.56,79829.63,12.5,0.24621,0.00019,16.65213]
[1778175489211,31.56,79826.33,12.5,0.24558,0.00019,16.62857]
[1778175491997,31.55,79826.71,12.5,0.24564,0.00019,16.63081]
[1778175493063,31.55,79819.85,12.5,0.24433,0.00019,16.58179]
[1778175494507,31.55,79812.98,12.5,0.24304,0.00019,16.53281]
[1778175497678,31.55,79813.71,12.5,0.24317,0.00019,16.53775]
[1778175498687,31.55,79812.85,12.5,0.243,0.00019,16.53136]
[1778175498837,31.55,79821.22,12.5,0.24457,0.00019,16.59063]
[1778175500071,31.55,79821.22,12.5,0.24457,0.00019,16.59063]
[1778175500227,31.55,79826.76,12.5,0.24561,0.00019,16.62977]
[1778175500873,31.55,79826.76,12.5,0.24561,0.00019,16.62977]
[1778175501147,31.55,79836.28,12.5,0.2474,0.00019,16.69682]
[1778175506190,31.54,79839.19,12.5,0.24793,0.00019,16.71643]
[1778175508666,31.54,79839.73,12.5,0.24802,0.00019,16.71985]
[1778175508986,31.54,79839.73,12.5,0.24802,0.00019,16.71985]
[1778175508997,31.54,79835.42,12.5,0.2472,0.00019,16.68933]
[1778175509418,31.54,79835.42,12.5,0.2472,0.00019,16.68933]
[1778175509493,31.54,79827.69,12.5,0.24574,0.00019,16.63473]
[1778175512287,31.54,79826.37,12.5,0.24542,0.00019,16.61938]
[1778175515644,31.54,79826.11,12.5,0.24536,0.00019,16.61713]
[1778175515783,31.54,79826.11,12.5,0.24536,0.00019,16.61713]
[1778175517316,31.54,79829.09,12.5,0.24592,0.00019,16.63781]
[1778175517418,31.54,79829.09,12.5,0.24592,0.00019,16.63781]
[1778175517808,31.54,79829.09,12.5,0.24592,0.00019,16.63781]
[1778175522467,31.53,79818.93,12.5,0.24397,0.00019,16.56457]
[1778175525810,31.53,79815.04,12.5,0.24323,0.00019,16.53665]
[1778175528323,31.53,79814.19,12.5,0.24306,0.00019,16.53028]
[1778175528358,31.53,79814.19,12.5,0.24306,0.00019,16.53028]
[1778175528648,31.53,79814.19,12.5,0.24306,0.00019,16.53028]
[1778175528656,31.53,79814.19,12.5,0.24306,0.00019,16.53028]
[1778175529413,31.53,79814.41,12.5,0.2431,0.00019,16.53174]
[1778175529731,31.53,79810.37,12.5,0.24233,0.00019,16.50283]
[1778175530473,31.53,79810.37,12.5,0.24233,0.00019,16.50283]
[1778175535791,31.52,79814.61,12.5,0.2431,0.00019,16.53186]
[1778175535987,31.52,79814.61,12.5,0.2431,0.00019,16.53186]
[1778175537013,31.52,79814.95,12.5,0.24316,0.00019,16.53403]
[1778175537114,31.52,79822.12,12.5,0.2445,0.00019,16.58472]
[1778175538562,31.52,79823.64,12.5,0.24478,0.00019,16.5955]
[1778175539101,31.52,79826.45,12.5,0.24531,0.00019,16.61515]
[1778175539443,31.52,79826.45,12.5,0.24531,0.00019,16.61515]
[1778175540389,31.52,79829.58,12.5,0.2459,0.00019,16.63721]
[1778175541809,31.52,79828.73,12.5,0.24573,0.00019,16.63109]
[1778175544732,31.52,79837.8,12.5,0.24744,0.00019,16.69481]
[1778175545777,31.52,79837.8,12.5,0.24744,0.00019,16.69481]
[1778175552092,31.52,79837.46,12.5,0.24735,0.00019,16.69146]
[1778175557712,31.51,79846.1,12.5,0.24896,0.00019,16.75115]
[1778175559352,31.51,79846.32,12.5,0.249,0.00019,16.75251]
[1778175564371,31.51,79849.46,12.5,0.24957,0.00019,16.77351]
[1778175565449,31.5,79850.54,12.5,0.24976,0.00019,16.78064]
[1778175566974,31.5,79847.89,12.5,0.24925,0.00019,16.76181]
[1778175570801,31.5,79850.99,12.5,0.24982,0.00019,16.78273]
[1778175571054,31.5,79852.27,12.5,0.25001,0.00019,16.78613]
[1778175576845,31.5,79857.42,12.5,0.25097,0.00019,16.82156]
[1778175581880,31.49,79854.78,12.5,0.25045,0.00019,16.80234]
[1778175583367,31.49,79854.26,12.5,0.25034,0.00019,16.7986]
[1778175583894,31.49,79852.04,12.5,0.24992,0.00019,16.78288]
[1778175588929,31.49,79853.25,12.5,0.25013,0.00019,16.79071]
[1778175590917,31.49,79853.8,12.5,0.25023,0.00019,16.79443]
[1778175590943,31.49,79853.64,12.5,0.2502,0.00019,16.79317]
[1778175595970,31.49,79853.06,12.5,0.25007,0.00019,16.78875]
[1778175601055,31.49,79858.22,12.5,0.25105,0.00019,16.82452]
[1778175601066,31.49,79858.22,12.5,0.25105,0.00019,16.82452]
[1778175601099,31.48,79858.22,12.5,0.25105,0.00019,16.82441]
[1778175606159,31.48,79852.95,12.5,0.25003,0.00019,16.78705]
[1778175610751,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175610826,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175610854,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175610980,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611023,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611065,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611100,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611351,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611366,31.48,79855.27,12.5,0.25046,0.00019,16.80292]
[1778175611286,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175611596,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175611899,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175611968,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175611995,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175612011,31.48,79868.75,12.5,0.25304,0.00019,16.89703]
[1778175612102,31.48,79881.0,12.5,0.2554,0.00019,16.98205]
[1778175612325,31.48,79881.0,12.5,0.2554,0.00019,16.98205]
[1778175612593,31.48,79881.0,12.5,0.2554,0.00019,16.98205]
[1778175612883,31.48,79881.0,12.5,0.2554,0.00019,16.98205]
[1778175614639,31.48,79872.08,12.5,0.25367,0.00019,16.91978]
[1778175614642,31.48,79872.08,12.5,0.25367,0.00019,16.91978]
[1778175615350,31.48,79872.7,12.5,0.25379,0.00019,16.92395]
[1778175615392,31.48,79872.7,12.5,0.25379,0.00019,16.92395]
[1778175615418,31.48,79872.7,12.5,0.25379,0.00019,16.92395]
[1778175615604,31.48,79872.7,12.5,0.25379,0.00019,16.92395]
[1778175619615,31.48,79870.71,12.5,0.25338,0.00019,16.90935]
[1778175619677,31.48,79870.71,12.5,0.25338,0.00019,16.90935]
[1778175620818,31.48,79873.12,12.5,0.25385,0.00019,16.92612]
[1778175620930,31.48,79873.12,12.5,0.25385,0.00019,16.92612]
[1778175622418,31.47,79870.91,12.5,0.2534,0.00019,16.91015]
[1778175625080,31.47,79870.33,12.5,0.25328,0.00019,16.9057]
[1778175625195,31.47,79874.62,12.5,0.2541,0.00019,16.93534]
[1778175625418,31.47,79874.62,12.5,0.2541,0.00019,16.93534]
[1778175627033,31.47,79877.72,12.5,0.2547,0.00019,16.95682]
[1778175628406,31.47,79888.26,12.5,0.25673,0.00019,17.02962]
[1778175634808,31.47,79884.24,12.5,0.25588,0.00019,16.99581]
[1778175639821,31.46,79885.14,12.5,0.25604,0.00019,17.00153]
[1778175644430,31.46,79880.01,12.5,0.25504,0.00019,16.96556]
[1778175644670,31.46,79880.01,12.5,0.25504,0.00019,16.96556]
[1778175644903,31.46,79880.01,12.5,0.25504,0.00019,16.96556]
[1778175645340,31.46,79873.07,12.5,0.25369,0.00019,16.91716]
[1778175645418,31.46,79873.07,12.5,0.25369,0.00019,16.91716]
[1778175647069,31.46,79868.1,12.5,0.25273,0.00019,16.88229]
[1778175647578,31.46,79868.1,12.5,0.25273,0.00019,16.8821]
[1778175647885,31.46,79868.1,12.5,0.25273,0.00019,16.8821]
[1778175648327,31.46,79868.1,12.5,0.25273,0.00019,16.8821]
[1778175653206,31.46,79870.35,12.5,0.25314,0.00019,16.89703]
[1778175659082,31.45,79867.83,12.5,0.25262,0.00019,16.87835]
[1778175660122,31.45,79867.42,12.5,0.25253,0.00019,16.87515]
[1778175660237,31.45,79867.42,12.5,0.25253,0.00019,16.87515]
[1778175662156,31.45,79871.57,12.5,0.25332,0.00019,16.90373]
[1778175662411,31.45,79873.36,12.5,0.25366,0.00019,16.91598]
[1778175663107,31.45,79873.36,12.5,0.25366,0.00019,16.91598]
[1778175663133,31.45,79876.48,12.5,0.25425,0.00019,16.93746]
[1778175665877,31.45,79879.3,12.5,0.25479,0.00019,16.95691]
[1778175665932,31.45,79879.59,12.5,0.25485,0.00019,16.95879]
[1778175670577,31.45,79882.19,12.5,0.25534,0.00019,16.97656]
[1778175671469,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175671587,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175671598,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175671654,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175671726,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175671858,31.45,79887.09,12.5,0.25629,0.00019,17.01034]
[1778175672170,31.44,79895.28,12.5,0.25787,0.00019,17.06672]
[1778175672409,31.44,79895.28,12.5,0.25787,0.00019,17.06672]
[1778175672449,31.44,79895.28,12.5,0.25787,0.00019,17.06672]
[1778175672547,31.44,79895.28,12.5,0.25787,0.00019,17.06672]
[1778175672829,31.44,79895.28,12.5,0.25787,0.00019,17.06672]
[1778175672956,31.44,79901.92,12.5,0.25916,0.00019,17.11239]
[1778175675928,31.44,79906.16,12.5,0.25998,0.0002,17.14106]
[1778175677186,31.44,79906.34,12.5,0.26,0.0002,17.14185]
[1778175677622,31.44,79906.34,12.5,0.25999,0.0002,17.14162]
[1778175678019,31.44,79906.34,12.5,0.25999,0.0002,17.14162]
[1778175679643,31.44,79906.16,12.5,0.25995,0.0002,17.13996]
[1778175681541,31.44,79905.25,12.5,0.25976,0.0002,17.13351]
[1778175681705,31.44,79905.25,12.5,0.25976,0.0002,17.13351]
[1778175682011,31.44,79905.25,12.5,0.25976,0.0002,17.13351]
[1778175682419,31.44,79905.86,12.5,0.25987,0.0002,17.13732]
[1778175684004,31.44,79903.32,12.5,0.25937,0.0002,17.11971]
[1778175686826,31.43,79907.1,12.5,0.26009,0.0002,17.14503]
[1778175692624,31.43,79906.53,12.5,0.2599,0.0002,17.1348]
[1778175694483,31.43,79906.57,12.5,0.2599,0.0002,17.13468]
[1778175695850,31.43,79907.23,12.5,0.26002,0.0002,17.13901]
[1778175701744,31.42,79908.82,12.5,0.26029,0.0002,17.14846]
[1778175702461,31.42,79908.82,12.5,0.26029,0.0002,17.14846]
[1778175703063,31.42,79908.82,12.5,0.26029,0.0002,17.14846]
[1778175703101,31.42,79908.82,12.5,0.26029,0.0002,17.14846]
[1778175703419,31.42,79908.82,12.5,0.26029,0.0002,17.14846]
[1778175704007,31.42,79908.48,12.5,0.26021,0.0002,17.14571]
[1778175704418,31.42,79908.48,12.5,0.26021,0.0002,17.14571]
[1778175706149,31.42,79911.77,12.5,0.26085,0.0002,17.16806]
[1778175710807,31.41,79912.8,12.5,0.26101,0.0002,17.17387]
[1778175711814,31.41,79912.77,12.5,0.261,0.0002,17.17344]
[1778175716850,31.41,79908.26,12.5,0.26009,0.0002,17.14147]
[1778175717739,31.41,79908.26,12.5,0.26009,0.0002,17.14147]
[1778175722888,31.4,79908.05,12.5,0.26003,0.0002,17.13945]
[1778175723757,31.4,79907.1,12.5,0.25984,0.0002,17.1327]
[1778175724418,31.4,79907.1,12.5,0.25984,0.0002,17.1327]
[1778175727598,31.4,79900.69,12.5,0.25857,0.00019,17.08815]
[1778175728242,31.4,79900.69,12.5,0.25857,0.00019,17.08815]
[1778175729627,31.4,79897.91,12.5,0.25802,0.00019,17.06857]
[1778175730650,31.4,79902.64,12.5,0.25894,0.0002,17.10103]
[1778175734262,31.4,79906.24,12.5,0.25963,0.0002,17.12544]
[1778175739620,31.39,79904.58,12.5,0.25927,0.0002,17.11297]
[1778175741924,31.39,79904.31,12.5,0.25921,0.0002,17.11062]
[1778175742127,31.39,79904.31,12.5,0.25921,0.0002,17.11062]
[1778175742189,31.39,79904.31,12.5,0.25921,0.0002,17.11062]
[1778175743428,31.39,79892.27,12.5,0.25685,0.00019,17.02726]
[1778175746077,31.39,79892.61,12.5,0.25691,0.00019,17.02946]
[1778175746255,31.39,79892.61,12.5,0.25691,0.00019,17.02946]
[1778175751794,31.39,79892.07,12.5,0.25675,0.00019,17.01988]
[1778175751811,31.39,79892.07,12.5,0.25675,0.00019,17.01988]
[1778175751950,31.39,79892.07,12.5,0.25675,0.00019,17.01988]
[1778175752096,31.39,79892.31,12.5,0.25679,0.00019,17.02147]
[1778175755505,31.38,79892.25,12.5,0.25677,0.00019,17.02073]
[1778175755797,31.38,79892.25,12.5,0.25677,0.00019,17.02073]
[1778175756341,31.38,79892.25,12.5,0.25677,0.00019,17.02073]
[1778175756350,31.38,79892.25,12.5,0.25677,0.00019,17.02073]
[1778175756458,31.38,79892.25,12.5,0.25677,0.00019,17.02073]
[1778175756435,31.38,79895.88,12.5,0.25747,0.00019,17.04576]
[1778175756668,31.38,79895.88,12.5,0.25747,0.00019,17.04576]
[1778175756831,31.38,79895.88,12.5,0.25747,0.00019,17.04576]
[1778175757486,31.38,79895.88,12.5,0.25747,0.00019,17.04576]
[1778175757134,31.38,79905.95,12.5,0.25943,0.0002,17.11505]
[1778175760581,31.38,79904.66,12.5,0.25917,0.0002,17.10562]
[1778175762870,31.38,79904.26,12.5,0.25908,0.0002,17.10254]
[1778175763983,31.38,79902.39,12.5,0.25871,0.0002,17.0895]
[1778175767352,31.38,79900.74,12.5,0.25837,0.0002,17.07773]
[1778175773431,31.37,79904.45,12.5,0.25907,0.0002,17.10231]
[1778175779715,31.37,79902.88,12.5,0.25873,0.0002,17.09043]
[1778175780355,31.37,79902.88,12.5,0.25873,0.0002,17.09043]
[1778175781596,31.37,79898.78,12.5,0.25792,0.00019,17.06186]
[1778175783028,31.37,79893.8,12.5,0.25695,0.00019,17.02731]
[1778175783344,31.37,79893.8,12.5,0.25695,0.00019,17.02731]
[1778175783349,31.37,79893.8,12.5,0.25695,0.00019,17.02731]
[1778175783496,31.37,79890.81,12.5,0.25637,0.00019,17.00652]
[1778175783673,31.37,79890.81,12.5,0.25637,0.00019,17.00652]
[1778175783686,31.37,79890.81,12.5,0.25637,0.00019,17.00652]
[1778175784344,31.37,79890.81,12.5,0.25637,0.00019,17.00652]
[1778175784363,31.37,79878.72,12.5,0.25401,0.00019,16.92218]
[1778175786477,31.36,79875.0,12.5,0.25329,0.00019,16.89603]
[1778175786567,31.36,79875.11,12.5,0.25331,0.00019,16.89665]
[1778175790370,31.36,79874.83,12.5,0.25324,0.00019,16.89427]
[1778175792012,31.36,79878.87,12.5,0.25401,0.00019,16.92223]
[1778175793834,31.36,79876.63,12.5,0.25357,0.00019,16.90636]
[1778175794051,31.36,79876.63,12.5,0.25357,0.00019,16.90636]
[1778175794393,31.36,79881.55,12.5,0.25453,0.00019,16.94062]
[1778175794771,31.36,79881.55,12.5,0.25453,0.00019,16.94062]
[1778175795540,31.36,79884.41,12.5,0.25508,0.00019,16.96043]
[1778175796407,31.36,79888.02,12.5,0.25578,0.00019,16.98552]
[1778175797790,31.36,79888.99,12.5,0.25596,0.00019,16.99223]
[1778175801721,31.36,79889.56,12.5,0.25607,0.00019,16.99598]
[1778175803783,31.36,79888.98,12.5,0.25595,0.00019,16.99188]
[1778175809500,31.36,79890.19,12.5,0.25618,0.00019,17.00003]
[1778175811806,31.36,79891.88,12.5,0.25646,0.00019,17.00633]
[1778175811881,31.36,79891.88,12.5,0.25646,0.00019,17.00633]
[1778175812522,31.36,79898.62,12.5,0.25777,0.0002,17.05294]
[1778175817557,31.35,79900.47,12.5,0.25812,0.0002,17.06516]
[1778175822982,31.35,79901.16,12.5,0.25824,0.0002,17.06951]
[1778175828700,31.35,79901.52,12.5,0.25829,0.0002,17.07127]
[1778175834793,31.35,79901.46,12.5,0.25826,0.0002,17.07013]
[1778175839843,31.34,79902.41,12.5,0.25842,0.0002,17.07603]
[1778175839908,31.34,79902.41,12.5,0.25842,0.0002,17.07603]
[1778175845758,31.34,79902.32,12.5,0.25838,0.0002,17.07443]
[1778175847932,31.34,79901.67,12.5,0.25825,0.0002,17.0698]
[1778175848034,31.34,79901.56,12.5,0.25822,0.0002,17.0689]
[1778175853814,31.34,79899.48,12.5,0.25779,0.0002,17.05369]
[1778175859399,31.33,79900.17,12.5,0.2579,0.0002,17.05775]
[1778175861254,31.33,79889.76,12.5,0.25587,0.00019,16.98551]
[1778175861612,31.33,79889.76,12.5,0.25587,0.00019,16.98551]
[1778175861628,31.33,79889.59,12.5,0.25584,0.00019,16.98419]
[1778175861823,31.33,79889.59,12.5,0.25584,0.00019,16.98419]
[1778175861950,31.33,79889.59,12.5,0.25584,0.00019,16.98419]
[1778175862455,31.33,79894.43,12.5,0.25678,0.00019,17.0177]
[1778175862798,31.33,79894.43,12.5,0.25678,0.00019,17.0177]
[1778175863083,31.33,79894.43,12.5,0.25678,0.00019,17.0177]
[1778175864557,31.33,79898.82,12.5,0.25763,0.0002,17.04798]
[1778175865807,31.33,79898.24,12.5,0.25751,0.0002,17.04386]
[1778175871070,31.33,79897.05,12.5,0.25726,0.0002,17.03493]
[1778175871099,31.33,79897.05,12.5,0.25726,0.0002,17.03493]
[1778175872971,31.33,79887.86,12.5,0.25542,0.00019,16.96567]
[1778175875704,31.33,79886.26,12.5,0.25511,0.00019,16.95443]
[1778175875707,31.33,79886.26,12.5,0.25511,0.00019,16.95443]
[1778175875713,31.33,79886.26,12.5,0.25511,0.00019,16.95443]
[1778175875861,31.33,79886.26,12.5,0.25511,0.00019,16.95443]
[1778175875981,31.33,79886.26,12.5,0.25511,0.00019,16.95443]
[1778175876456,31.32,79883.55,12.5,0.25457,0.00019,16.93531]
[1778175877320,31.32,79883.55,12.5,0.25457,0.00019,16.93531]
[1778175878780,31.32,79878.24,12.5,0.25353,0.00019,16.89783]
[1778175884028,31.32,79875.88,12.5,0.25305,0.00019,16.8806]
[1778175886643,31.32,79873.17,12.5,0.25252,0.00019,16.86132]
[1778175890855,31.32,79875.46,12.5,0.25295,0.00019,16.8767]
[1778175896419,31.31,79875.17,12.5,0.25287,0.00019,16.87386]
[1778175901842,31.31,79875.65,12.5,0.25294,0.00019,16.87646]
[1778175902418,31.31,79875.65,12.5,0.25294,0.00019,16.87646]
[1778175902860,31.31,79874.87,12.5,0.25278,0.00019,16.87067]
[1778175903374,31.31,79874.87,12.5,0.25278,0.00019,16.87067]
[1778175903420,31.31,79877.55,12.5,0.25329,0.00019,16.88933]
[1778175904591,31.31,79877.55,12.5,0.25329,0.00019,16.88933]
[1778175905184,31.31,79882.07,12.5,0.25417,0.00019,16.92094]
[1778175905205,31.31,79882.07,12.5,0.25417,0.00019,16.92094]
[1778175905608,31.31,79888.37,12.5,0.25539,0.00019,16.96488]
[1778175906386,31.31,79888.37,12.5,0.25539,0.00019,16.96488]
[1778175906574,31.31,79888.37,12.5,0.25539,0.00019,16.96488]
[1778175907752,31.31,79898.64,12.5,0.25739,0.0002,17.03618]
[1778175910749,31.31,79900.42,12.5,0.25773,0.0002,17.04815]
[1778175910815,31.31,79900.42,12.5,0.25773,0.0002,17.04815]
[1778175911323,31.31,79900.42,12.5,0.25773,0.0002,17.04815]
[1778175911563,31.31,79900.42,12.5,0.25773,0.0002,17.04815]
[1778175911634,31.31,79900.42,12.5,0.25773,0.0002,17.04815]
[1778175911664,31.31,79903.76,12.5,0.25838,0.0002,17.07125]
[1778175913086,31.31,79906.02,12.5,0.25883,0.0002,17.08684]
[1778175913711,31.31,79905.86,12.5,0.25879,0.0002,17.0857]
[1778175917648,31.31,79909.11,12.5,0.25943,0.0002,17.108]
[1778175917671,31.31,79908.92,12.5,0.25939,0.0002,17.10664]
[1778175919539,31.31,79909.5,12.5,0.2595,0.0002,17.11057]
[1778175919576,31.31,79909.9,12.5,0.25958,0.0002,17.11325]
[1778175925268,31.31,79914.07,12.5,0.2604,0.0002,17.14199]
[1778175927864,31.31,79916.21,12.5,0.26082,0.0002,17.1567]
[1778175928057,31.31,79916.21,12.5,0.26082,0.0002,17.1567]
[1778175928339,31.31,79912.55,12.5,0.26009,0.0002,17.13144]
[1778175928715,31.31,79912.55,12.5,0.26009,0.0002,17.13144]
[1778175931658,31.3,79910.42,12.5,0.25967,0.0002,17.11663]
[1778175932233,31.3,79910.9,12.5,0.25972,0.0002,17.11454]
[1778175933176,31.3,79909.69,12.5,0.25948,0.0002,17.10613]
[1778175933272,31.3,79909.69,12.5,0.25948,0.0002,17.10613]
[1778175933419,31.3,79909.69,12.5,0.25948,0.0002,17.10613]
[1778175933593,31.3,79909.69,12.5,0.25948,0.0002,17.10613]
[1778175935444,31.3,79906.27,12.5,0.2588,0.0002,17.08234]
[1778175940597,31.3,79905.79,12.5,0.25869,0.0002,17.07834]
[1778175941934,31.3,79901.24,12.5,0.25779,0.0002,17.04663]
[1778175941967,31.3,79901.24,12.5,0.25779,0.0002,17.04663]
[1778175941971,31.3,79901.24,12.5,0.25779,0.0002,17.04663]
[1778175942294,31.3,79901.24,12.5,0.25779,0.0002,17.04663]
[1778175942807,31.3,79895.7,12.5,0.25671,0.0002,17.00813]
[1778175943525,31.3,79895.7,12.5,0.25671,0.0002,17.00813]
[1778175946624,31.3,79890.54,12.5,0.2557,0.00019,16.97216]
[1778175946700,31.3,79890.54,12.5,0.2557,0.00019,16.97216]
[1778175947173,31.3,79890.85,12.5,0.25576,0.00019,16.9743]
[1778175947207,31.3,79890.85,12.5,0.25576,0.00019,16.9743]
[1778175947226,31.3,79890.85,12.5,0.25576,0.00019,16.9743]
[1778175947490,31.3,79890.85,12.5,0.25576,0.00019,16.9743]
[1778175948212,31.3,79896.28,12.5,0.25681,0.0002,17.012]
[1778175948254,31.3,79896.28,12.5,0.25681,0.0002,17.012]
[1778175950306,31.3,79904.09,12.5,0.25833,0.0002,17.06592]
[1778175956043,31.29,79906.55,12.5,0.25879,0.0002,17.08208]
[1778175959877,31.29,79909.91,12.5,0.25943,0.0002,17.10462]
[1778175962788,31.29,79905.77,12.5,0.25861,0.0002,17.07555]
[1778175965804,31.29,79912.97,12.5,0.26,0.0002,17.1247]
[1778175967324,31.29,79913.04,12.5,0.26001,0.0002,17.12499]
[1778175967353,31.29,79913.04,12.5,0.26001,0.0002,17.12499]
[1778175967387,31.29,79913.04,12.5,0.26001,0.0002,17.12499]
[1778175968701,31.28,79915.16,12.5,0.26042,0.0002,17.13939]
[1778175970661,31.28,79917.44,12.5,0.26086,0.0002,17.15464]
[1778175974695,31.28,79918.02,12.5,0.26095,0.0002,17.15778]
[1778175978547,31.28,79917.56,12.5,0.26083,0.0002,17.1538]
[1778175980712,31.27,79915.07,12.5,0.26033,0.0002,17.13628]
[1778175981715,31.27,79917.6,12.5,0.26082,0.0002,17.15343]
[1778175981763,31.27,79917.6,12.5,0.26082,0.0002,17.15343]
[1778175984011,31.27,79921.17,12.5,0.26152,0.0002,17.17773]
[1778175987113,31.27,79917.85,12.5,0.26086,0.0002,17.15475]
[1778175987257,31.27,79917.64,12.5,0.26081,0.0002,17.15321]
[1778175990727,31.27,79916.34,12.5,0.26055,0.0002,17.14388]
[1778175992359,31.27,79916.09,12.5,0.26049,0.0002,17.14179]
[1778175992418,31.27,79916.09,12.5,0.26049,0.0002,17.14179]
[1778175994031,31.27,79909.17,12.5,0.25907,0.0002,17.08842]
[1778175996979,31.26,79903.93,12.5,0.25803,0.0002,17.05184]
[1778176000573,31.26,79904.77,12.5,0.25819,0.0002,17.05724]
[1778176001889,31.26,79905.51,12.5,0.25832,0.0002,17.06213]
[1778176004063,31.26,79902.07,12.5,0.25765,0.0002,17.0382]
[1778176005962,31.26,79903.54,12.5,0.25793,0.0002,17.04819]
[1778176011681,31.26,79903.31,12.5,0.25787,0.0002,17.04607]
[1778176014599,31.26,79903.95,12.5,0.25798,0.0002,17.05005]
[1778176016281,31.26,79901.54,12.5,0.25751,0.0002,17.03324]
[1778176018739,31.26,79900.26,12.5,0.25725,0.0002,17.02417]
[1778176022472,31.25,79898.41,12.5,0.25688,0.0002,17.011]
[1778176024532,31.25,79898.27,12.5,0.25685,0.0002,17.00986]
[1778176030590,31.25,79898.2,12.5,0.25682,0.0002,17.00888]
[1778176031808,31.25,79897.8,12.5,0.25674,0.0002,17.00592]
[1778176037180,31.25,79899.22,12.5,0.257,0.0002,17.01524]
[1778176042215,31.25,79899.04,12.5,0.25695,0.0002,17.01349]
[1778176047252,31.24,79899.59,12.5,0.25704,0.0002,17.01679]
[1778176048872,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176048943,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176049089,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176049094,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176049127,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176049463,31.24,79898.44,12.5,0.25681,0.0002,17.00869]
[1778176049762,31.24,79909.63,12.5,0.259,0.0002,17.08616]
[1778176050273,31.24,79917.94,12.5,0.26063,0.0002,17.14347]
[1778176052062,31.24,79918.37,12.5,0.26067,0.0002,17.14103]
[1778176052211,31.24,79918.37,12.5,0.26067,0.0002,17.14103]
[1778176052328,31.24,79913.75,12.5,0.25976,0.0002,17.10908]
[1778176057231,31.24,79911.62,12.5,0.25932,0.0002,17.09362]
[1778176057593,31.24,79911.62,12.5,0.25932,0.0002,17.09362]
[1778176061920,31.23,79916.39,12.5,0.26022,0.0002,17.12548]
[1778176062433,31.23,79918.66,12.5,0.26067,0.0002,17.14102]
[1778176064371,31.23,79926.18,12.5,0.26215,0.0002,17.19245]
[1778176069736,31.23,79925.84,12.5,0.26206,0.0002,17.18952]
[1778176069743,31.23,79925.84,12.5,0.26206,0.0002,17.18952]
[1778176069793,31.23,79925.84,12.5,0.26206,0.0002,17.18952]
[1778176069782,31.23,79925.74,12.5,0.26204,0.0002,17.18869]
[1778176069861,31.23,79925.74,12.5,0.26204,0.0002,17.18869]
[1778176070861,31.23,79920.43,12.5,0.26098,0.0002,17.15198]
[1778176075002,31.23,79920.08,12.5,0.26089,0.0002,17.14878]
[1778176075448,31.23,79921.91,12.5,0.26125,0.0002,17.16128]
[1778176076363,31.23,79921.91,12.5,0.26125,0.0002,17.16128]
[1778176081502,31.22,79925.55,12.5,0.26195,0.0002,17.18576]
[1778176086363,31.22,79930.61,12.5,0.26293,0.0002,17.21985]
[1778176089305,31.22,79923.77,12.5,0.26157,0.0002,17.17261]
[1778176089324,31.22,79923.77,12.5,0.26157,0.0002,17.17261]
[1778176089548,31.22,79921.97,12.5,0.26121,0.0002,17.16016]
[1778176092904,31.22,79920.52,12.5,0.26091,0.0002,17.14966]
[1778176098613,31.21,79917.17,12.5,0.26022,0.0002,17.12561]
[1778176099084,31.21,79917.17,12.5,0.26022,0.0002,17.12561]
[1778176100965,31.21,79917.73,12.5,0.26033,0.0002,17.12919]
[1778176100975,31.21,79917.73,12.5,0.26033,0.0002,17.12919]
[1778176101123,31.21,79917.73,12.5,0.26033,0.0002,17.12919]
[1778176101285,31.21,79917.73,12.5,0.26033,0.0002,17.12919]
[1778176101634,31.21,79908.01,12.5,0.25841,0.0002,17.06187]
[1778176102012,31.21,79908.01,12.5,0.25841,0.0002,17.06187]
[1778176103686,31.21,79905.94,12.5,0.258,0.0002,17.04744]
[1778176103844,31.21,79905.94,12.5,0.258,0.0002,17.04744]
[1778176106669,31.21,79897.28,12.5,0.2563,0.0002,16.98702]
[1778176110826,31.21,79893.96,12.5,0.25565,0.0002,16.96387]
[1778176115921,31.21,79888.21,12.5,0.25449,0.00019,16.91859]
[1778176116740,31.21,79888.43,12.5,0.25453,0.00019,16.92015]
[1778176121847,31.21,79888.4,12.5,0.25453,0.00019,16.91996]
[1778176122782,31.21,79886.54,12.5,0.25416,0.00019,16.90683]
[1778176123831,31.21,79886.54,12.5,0.25416,0.00019,16.90683]
[1778176125155,31.21,79883.77,12.5,0.25362,0.00019,16.88722]
[1778176130859,31.21,79880.33,12.5,0.25294,0.00019,16.86267]
[1778176132379,31.21,79882.47,12.5,0.25335,0.00019,16.87755]
[1778176132429,31.21,79882.47,12.5,0.25335,0.00019,16.87755]
[1778176132922,31.21,79881.88,12.5,0.25323,0.00019,16.87332]
[1778176133292,31.21,79881.88,12.5,0.25323,0.00019,16.87332]
[1778176135692,31.21,79881.75,12.5,0.2532,0.00019,16.87224]
[1778176135884,31.21,79881.75,12.5,0.2532,0.00019,16.87224]
[1778176135894,31.21,79881.75,12.5,0.2532,0.00019,16.87224]
[1778176135924,31.21,79881.66,12.5,0.25318,0.00019,16.87152]
[1778176136418,31.21,79881.66,12.5,0.25318,0.00019,16.87152]
[1778176138038,31.2,79875.92,12.5,0.25206,0.00019,16.83088]
[1778176138907,31.2,79875.89,12.5,0.25205,0.00019,16.83055]
[1778176142644,31.2,79875.53,12.5,0.25197,0.00019,16.82767]
[1778176142772,31.2,79875.53,12.5,0.25197,0.00019,16.82767]
[1778176144909,31.2,79869.15,12.5,0.25073,0.00019,16.78248]
[1778176144205,31.2,79858.93,12.5,0.24876,0.00019,16.71008]
[1778176149090,31.2,79859.09,12.5,0.24879,0.00019,16.71129]
[1778176154848,31.2,79852.81,12.5,0.24758,0.00019,16.6668]
[1778176155985,31.2,79853.75,12.5,0.24777,0.00019,16.67359]
[1778176156587,31.2,79853.42,12.5,0.2477,0.00019,16.67121]
[1778176157649,31.2,79853.42,12.5,0.2477,0.00019,16.67121]
[1778176160248,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160255,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160364,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160439,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160524,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160563,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160806,31.2,79851.77,12.5,0.24738,0.00019,16.65933]
[1778176160860,31.2,79852.0,12.5,0.24742,0.00019,16.66082]
[1778176161792,31.2,79842.98,12.5,0.24569,0.00019,16.59633]
[1778176162796,31.2,79842.98,12.5,0.24569,0.00019,16.59633]
[1778176162896,31.2,79835.97,12.5,0.24435,0.00019,16.54605]
[1778176167936,31.2,79834.13,12.5,0.24399,0.00019,16.53256]
[1778176172440,31.2,79835.53,12.5,0.2442,0.00019,16.53703]
[1778176173298,31.2,79843.11,12.5,0.24565,0.00019,16.59122]
[1778176177092,31.2,79846.49,12.5,0.24628,0.00019,16.61483]
[1778176177236,31.2,79846.67,12.5,0.24632,0.00019,16.61611]
[1778176182414,31.2,79850.16,12.5,0.24698,0.00019,16.64083]
[1778176187480,31.2,79851.17,12.5,0.24717,0.00019,16.64781]
[1778176187484,31.2,79851.17,12.5,0.24717,0.00019,16.64781]
[1778176187527,31.2,79851.17,12.5,0.24717,0.00019,16.64781]
[1778176187618,31.2,79851.4,12.5,0.24721,0.00019,16.6494]
[1778176188051,31.2,79851.4,12.5,0.24721,0.00019,16.6494]
[1778176188659,31.2,79851.4,12.5,0.24721,0.00019,16.6494]
[1778176188897,31.2,79850.32,12.5,0.247,0.00019,16.64165]
[1778176192913,31.19,79855.0,12.5,0.2479,0.00019,16.67481]
[1778176197618,31.19,79863.81,12.5,0.24959,0.00019,16.73724]
[1778176202662,31.19,79866.61,12.5,0.25012,0.00019,16.7567]
[1778176203397,31.19,79866.61,12.5,0.25012,0.00019,16.7567]
[1778176203964,31.19,79866.61,12.5,0.25012,0.00019,16.7567]
[1778176203435,31.19,79866.58,12.5,0.25011,0.00019,16.75648]
[1778176204359,31.19,79867.53,12.5,0.2503,0.00019,16.76313]
[1778176205910,31.19,79867.53,12.5,0.2503,0.00019,16.76313]
[1778176206374,31.19,79868.3,12.5,0.25044,0.00019,16.76822]
[1778176211506,31.19,79869.8,12.5,0.25072,0.00019,16.77848]
[1778176214857,31.19,79875.56,12.5,0.25182,0.00019,16.81877]
[1778176220901,31.19,79876.37,12.5,0.25196,0.00019,16.8239]
[1778176226871,31.18,79875.35,12.5,0.25175,0.00019,16.81608]
[1778176227116,31.18,79874.55,12.5,0.25159,0.00019,16.81024]
[1778176227418,31.18,79874.55,12.5,0.25159,0.00019,16.81024]
[1778176227761,31.18,79860.52,12.5,0.24887,0.00019,16.71082]
[1778176228092,31.18,79860.52,12.5,0.24887,0.00019,16.71082]
[1778176228401,31.18,79860.52,12.5,0.24887,0.00019,16.71082]
[1778176230197,31.18,79858.03,12.5,0.24839,0.00019,16.69314]
[1778176230590,31.18,79858.03,12.5,0.24839,0.00019,16.69314]
[1778176230986,31.18,79858.03,12.5,0.24839,0.00019,16.69314]
[1778176231452,31.18,79857.53,12.5,0.24825,0.00019,16.6843]
[1778176233540,31.18,79867.39,12.5,0.25015,0.00019,16.75433]
[1778176234706,31.18,79870.05,12.5,0.25067,0.00019,16.77312]
[1778176235446,31.18,79869.41,12.5,0.25054,0.00019,16.76854]
[1778176236531,31.18,79873.2,12.5,0.25127,0.00019,16.79529]
[1778176241629,31.18,79872.23,12.5,0.25109,0.00019,16.78847]
[1778176242609,31.18,79876.38,12.5,0.25189,0.00019,16.81779]
[1778176243516,31.18,79878.25,12.5,0.25226,0.00019,16.83097]
[1778176244237,31.18,79880.46,12.5,0.25269,0.00019,16.84653]
[1778176244652,31.18,79882.93,12.5,0.25317,0.00019,16.864]
[1778176246807,31.18,79883.11,12.5,0.25321,0.00019,16.86535]
[1778176247251,31.18,79883.15,12.5,0.25322,0.00019,16.86571]
[1778176247419,31.18,79883.15,12.5,0.25322,0.00019,16.86571]
[1778176247673,31.18,79887.12,12.5,0.25399,0.00019,16.89367]
[1778176248405,31.18,79887.12,12.5,0.25399,0.00019,16.89367]
[1778176254722,31.18,79891.21,12.5,0.2548,0.0002,16.92262]
[1778176259009,31.19,79891.29,12.5,0.25482,0.0002,16.92326]
[1778176260175,31.19,79894.54,12.5,0.25545,0.0002,16.94603]
[1778176260209,31.19,79894.54,12.5,0.25545,0.0002,16.94603]
[1778176261363,31.19,79900.89,12.5,0.25669,0.0002,16.99033]
[1778176266824,31.18,79905.15,12.5,0.25752,0.0002,17.01955]
[1778176269858,31.18,79906.05,12.5,0.25769,0.0002,17.02564]
[1778176269879,31.18,79906.05,12.5,0.25769,0.0002,17.02564]
[1778176270066,31.18,79906.05,12.5,0.25769,0.0002,17.02564]
[1778176270321,31.18,79906.12,12.5,0.2577,0.0002,17.02604]
[1778176270606,31.18,79906.12,12.5,0.2577,0.0002,17.02604]
[1778176271947,31.18,79905.81,12.5,0.25764,0.0002,17.0238]
[1778176272798,31.18,79906.43,12.5,0.25776,0.0002,17.02802]
[1778176275919,31.18,79910.88,12.5,0.25862,0.0002,17.05857]
[1778176278065,31.18,79910.21,12.5,0.25848,0.0002,17.05368]
[1778176280874,31.18,79911.82,12.5,0.25879,0.0002,17.06448]
[1778176283475,31.18,79917.83,12.5,0.25996,0.0002,17.10564]
[1778176283942,31.18,79919.13,12.5,0.26021,0.0002,17.11445]
[1778176288977,31.17,79926.47,12.5,0.26165,0.0002,17.16454]
[1778176294076,31.17,79928.76,12.5,0.26204,0.0002,17.17451]
[1778176298817,31.17,79929.0,12.5,0.26207,0.0002,17.17559]
[1778176299049,31.17,79922.62,12.5,0.26081,0.0002,17.13156]
[1778176299677,31.17,79922.62,12.5,0.26081,0.0002,17.13156]
[1778176299740,31.17,79922.62,12.5,0.26081,0.0002,17.13156]
[1778176300418,31.17,79916.99,12.5,0.25969,0.0002,17.09252]
[1778176301063,31.17,79916.99,12.5,0.25969,0.0002,17.09252]
[1778176302135,31.17,79913.52,12.5,0.259,0.0002,17.06826]
[1778176302174,31.17,79913.52,12.5,0.259,0.0002,17.06826]
[1778176305710,31.17,79906.75,12.5,0.25766,0.0002,17.02107]
[1778176309307,31.17,79909.52,12.5,0.2582,0.0002,17.0402]
[1778176309351,31.17,79909.52,12.5,0.2582,0.0002,17.0402]
[1778176309384,31.17,79909.52,12.5,0.2582,0.0002,17.0402]
[1778176309514,31.17,79909.52,12.5,0.2582,0.0002,17.0402]
[1778176309774,31.17,79909.52,12.5,0.2582,0.0002,17.0402]
[1778176309841,31.16,79909.63,12.5,0.25821,0.0002,17.04065]
[1778176310285,31.16,79909.63,12.5,0.25821,0.0002,17.04065]
[1778176310809,31.16,79909.63,12.5,0.25821,0.0002,17.04065]
[1778176310945,31.16,79891.86,12.5,0.25473,0.0002,16.91666]
[1778176311919,31.16,79891.86,12.5,0.25473,0.0002,16.91666]
[1778176312733,31.16,79888.84,12.5,0.25414,0.0002,16.89546]
[1778176313977,31.16,79886.26,12.5,0.25363,0.00019,16.87733]
[1778176314499,31.16,79885.98,12.5,0.25358,0.00019,16.87535]
[1778176314601,31.16,79886.17,12.5,0.25362,0.00019,16.87669]
[1778176315929,31.16,79886.17,12.5,0.25362,0.00019,16.87669]
[1778176318396,31.16,79892.84,12.5,0.25493,0.0002,16.92371]
[1778176322317,31.17,79891.2,12.5,0.25461,0.0002,16.91242]
[1778176323032,31.17,79891.49,12.5,0.25467,0.0002,16.91448]
[1778176328141,31.17,79893.57,12.5,0.25508,0.0002,16.92915]
[1778176332018,31.17,79891.35,12.5,0.25464,0.0002,16.91356]
[1778176332138,31.17,79891.35,12.5,0.25464,0.0002,16.91356]
[1778176332085,31.17,79889.99,12.5,0.25438,0.0002,16.90406]
[1778176332523,31.17,79889.99,12.5,0.25438,0.0002,16.90406]
[1778176333167,31.17,79886.44,12.5,0.25368,0.00019,16.87908]
[1778176333284,31.17,79886.44,12.5,0.25368,0.00019,16.87908]
[1778176333420,31.17,79886.44,12.5,0.25368,0.00019,16.87908]
[1778176333573,31.17,79886.44,12.5,0.25368,0.00019,16.87908]
[1778176334802,31.16,79883.05,12.5,0.25302,0.00019,16.85511]
[1778176334952,31.16,79876.19,12.5,0.25168,0.00019,16.80668]
[1778176336663,31.16,79876.14,12.5,0.25167,0.00019,16.80632]
[1778176336774,31.16,79876.14,12.5,0.25167,0.00019,16.80632]
[1778176340790,31.16,79880.32,12.5,0.25247,0.00019,16.83537]
[1778176345862,31.16,79880.83,12.5,0.25256,0.00019,16.83845]
[1778176348094,31.16,79880.22,12.5,0.25244,0.00019,16.83409]
[1778176348292,31.16,79879.56,12.5,0.25231,0.00019,16.82938]
[1778176348797,31.16,79879.56,12.5,0.25231,0.00019,16.82938]
[1778176348892,31.16,79879.54,12.5,0.2523,0.00019,16.8292]
[1778176349164,31.16,79879.54,12.5,0.2523,0.00019,16.8292]
[1778176349267,31.16,79879.54,12.5,0.2523,0.00019,16.8292]
[1778176349987,31.16,79879.54,12.5,0.2523,0.00019,16.8292]
[1778176350135,31.16,79879.54,12.5,0.2523,0.00019,16.8292]
[1778176350495,31.16,79881.49,12.5,0.25268,0.00019,16.84294]
[1778176351010,31.16,79883.47,12.5,0.25302,0.00019,16.85162]
[1778176356934,31.16,79886.63,12.5,0.25365,0.0002,16.87417]
[1778176358175,31.16,79887.33,12.5,0.25379,0.0002,16.87924]
[1778176359971,31.16,79887.45,12.5,0.25382,0.0002,16.88022]
[1778176365518,31.16,79888.58,12.5,0.25404,0.0002,16.88844]
[1778176370553,31.16,79887.95,12.5,0.25393,0.0002,16.88423]
[1778176372460,31.17,79888.19,12.5,0.25398,0.0002,16.88599]
[1778176372516,31.17,79888.19,12.5,0.25398,0.0002,16.88599]
[1778176372653,31.17,79887.57,12.5,0.25386,0.0002,16.88164]
[1778176373302,31.17,79887.57,12.5,0.25386,0.0002,16.88164]
[1778176373528,31.17,79887.57,12.5,0.25386,0.0002,16.88164]
[1778176378609,31.16,79885.74,12.5,0.25349,0.00019,16.86839]
[1778176380965,31.16,79885.7,12.5,0.25348,0.00019,16.86805]
[1778176380982,31.16,79885.7,12.5,0.25348,0.00019,16.86805]
[1778176381094,31.16,79885.7,12.5,0.25348,0.00019,16.86805]
[1778176381116,31.16,79885.06,12.5,0.25335,0.00019,16.86343]
[1778176381420,31.16,79885.06,12.5,0.25335,0.00019,16.86343]
[1778176382112,31.16,79885.06,12.5,0.25335,0.00019,16.86343]
[1778176382149,31.16,79876.13,12.5,0.25161,0.00019,16.80035]
[1778176382841,31.16,79876.13,12.5,0.25161,0.00019,16.80035]
[1778176383066,31.16,79876.13,12.5,0.25161,0.00019,16.80035]
[1778176383942,31.16,79876.37,12.5,0.25165,0.00019,16.80194]
[1778176384419,31.16,79877.51,12.5,0.25187,0.00019,16.80988]
[1778176385093,31.16,79884.38,12.5,0.2532,0.00019,16.85821]
[1778176385427,31.16,79884.38,12.5,0.2532,0.00019,16.85821]
[1778176386045,31.16,79887.92,12.5,0.25389,0.0002,16.88304]
[1778176386629,31.16,79887.92,12.5,0.25389,0.0002,16.88304]
[1778176387918,31.16,79887.86,12.5,0.25388,0.0002,16.88261]
[1778176388020,31.16,79887.86,12.5,0.25388,0.0002,16.88261]
[1778176389557,31.16,79886.95,12.5,0.2537,0.0002,16.87599]
[1778176389887,31.16,79886.95,12.5,0.25369,0.0002,16.87587]
[1778176391947,31.16,79887.06,12.5,0.25372,0.0002,16.87664]
[1778176392014,31.16,79887.06,12.5,0.25372,0.0002,16.87664]
[1778176392136,31.16,79887.06,12.5,0.25372,0.0002,16.87664]
[1778176392209,31.16,79887.33,12.5,0.25376,0.0002,16.87829]
[1778176394721,31.16,79894.32,12.5,0.25513,0.0002,16.92735]
[1778176397807,31.16,79895.91,12.5,0.25544,0.0002,16.93844]
[1778176399387,31.16,79896.64,12.5,0.25558,0.0002,16.94349]
[1778176400165,31.16,79896.64,12.5,0.25558,0.0002,16.94349]
[1778176400177,31.16,79896.64,12.5,0.25558,0.0002,16.94349]
[1778176400214,31.16,79896.64,12.5,0.25558,0.0002,16.94349]
[1778176401075,31.16,79905.95,12.5,0.2574,0.0002,17.00836]
[1778176403147,31.16,79908.0,12.5,0.2578,0.0002,17.02252]
[1778176404518,31.16,79908.52,12.5,0.2579,0.0002,17.02592]
[1778176405380,31.16,79909.05,12.5,0.258,0.0002,17.02949]
[1778176406254,31.16,79911.38,12.5,0.25846,0.0002,17.04567]
[1778176406305,31.16,79911.38,12.5,0.25846,0.0002,17.04567]
[1778176408124,31.16,79913.82,12.5,0.25893,0.0002,17.06235]
[1778176410230,31.15,79913.87,12.5,0.25893,0.0002,17.06241]
[1778176412625,31.15,79913.69,12.5,0.25884,0.0002,17.05544]
[1778176412694,31.15,79913.69,12.5,0.25884,0.0002,17.05544]
[1778176416653,31.15,79914.01,12.5,0.25889,0.0002,17.05716]
[1778176418257,31.15,79914.48,12.5,0.25897,0.0002,17.06018]
[1778176418477,31.15,79914.48,12.5,0.25897,0.0002,17.06018]
[1778176419629,31.15,79915.22,12.5,0.25912,0.0002,17.06519]
[1778176424943,31.15,79914.2,12.5,0.2589,0.0002,17.05745]
[1778176429153,31.14,79915.87,12.5,0.25922,0.0002,17.06872]
[1778176429218,31.14,79916.72,12.5,0.25938,0.0002,17.0745]
[1778176433194,31.14,79923.9,12.5,0.2608,0.0002,17.12401]
[1778176439041,31.14,79924.09,12.5,0.26083,0.0002,17.12503]
[1778176444076,31.14,79929.03,12.5,0.2618,0.0002,17.15882]
[1778176449111,31.14,79931.18,12.5,0.26221,0.0002,17.17316]
[1778176454147,31.14,79930.71,12.5,0.2621,0.0002,17.16948]
[1778176459182,31.14,79929.97,12.5,0.26194,0.0002,17.16391]
[1778176464225,31.13,79932.73,12.5,0.26248,0.0002,17.18248]
[1778176464258,31.13,79932.73,12.5,0.26248,0.0002,17.18248]
[1778176464558,31.13,79939.1,12.5,0.26374,0.0002,17.22606]
[1778176464667,31.13,79939.1,12.5,0.26374,0.0002,17.22606]
[1778176465133,31.13,79939.1,12.5,0.26374,0.0002,17.22606]
[1778176465224,31.13,79944.17,12.5,0.26475,0.0002,17.26067]
[1778176465873,31.13,79944.17,12.5,0.26475,0.0002,17.26067]
[1778176466951,31.13,79943.52,12.5,0.26462,0.0002,17.25615]
[1778176471174,31.13,79943.93,12.5,0.26469,0.0002,17.25869]
[1778176471286,31.13,79943.93,12.5,0.26469,0.0002,17.25869]
[1778176471266,31.13,79943.9,12.5,0.26463,0.0002,17.25301]
[1778176471849,31.13,79943.9,12.5,0.26463,0.0002,17.25301]
[1778176473649,31.13,79943.39,12.5,0.26453,0.0002,17.24934]
[1778176477951,31.13,79941.5,12.5,0.26414,0.0002,17.23619]
[1778176483360,31.13,79942.52,12.5,0.26433,0.0002,17.24262]
[1778176484493,31.13,79942.52,12.5,0.26433,0.0002,17.24262]
[1778176490637,31.12,79941.69,12.5,0.26415,0.0002,17.23647]
[1778176493764,31.12,79935.0,12.5,0.26281,0.0002,17.19044]
[1778176500237,31.12,79934.83,12.5,0.26277,0.0002,17.18909]
[1778176500380,31.12,79935.11,12.5,0.26283,0.0002,17.191]
[1778176500853,31.12,79935.11,12.5,0.26283,0.0002,17.191]
[1778176501311,31.12,79936.81,12.5,0.26317,0.0002,17.20263]
[1778176501330,31.12,79936.81,12.5,0.26317,0.0002,17.20263]
[1778176502178,31.12,79944.68,12.5,0.26473,0.0002,17.25644]
[1778176503037,31.12,79944.68,12.5,0.26473,0.0002,17.25644]
[1778176503235,31.12,79944.68,12.5,0.26473,0.0002,17.25644]
[1778176503442,31.12,79947.18,12.5,0.26523,0.0002,17.27342]
[1778176503456,31.12,79947.18,12.5,0.26523,0.0002,17.27342]
[1778176504147,31.12,79947.18,12.5,0.26523,0.0002,17.27342]
[1778176504374,31.12,79951.63,12.5,0.26612,0.0002,17.30361]
[1778176505021,31.12,79955.84,12.5,0.26696,0.0002,17.33218]
[1778176506049,31.12,79955.84,12.5,0.26696,0.0002,17.33218]
[1778176506102,31.12,79955.84,12.5,0.26696,0.0002,17.33218]
[1778176506226,31.12,79963.43,12.5,0.26848,0.0002,17.38349]
[1778176507520,31.12,79962.72,12.5,0.26833,0.0002,17.37869]
[1778176508759,31.12,79960.42,12.5,0.26786,0.0002,17.36276]
[1778176509108,31.12,79960.42,12.5,0.26786,0.0002,17.36276]
[1778176509127,31.12,79962.64,12.5,0.2683,0.0002,17.37759]
[1778176511381,31.12,79965.64,12.5,0.2689,0.0002,17.39774]
[1778176514585,31.12,79967.4,12.5,0.26924,0.0002,17.40911]
[1778176516630,31.11,79974.5,12.5,0.27066,0.0002,17.45655]
[1778176516882,31.11,79974.5,12.5,0.27066,0.0002,17.45655]
[1778176517100,31.11,79974.5,12.5,0.27066,0.0002,17.45655]
[1778176517282,31.11,79974.5,12.5,0.27066,0.0002,17.45655]
[1778176517287,31.11,79973.81,12.5,0.27051,0.0002,17.45174]
[1778176518690,31.11,79977.45,12.5,0.27125,0.0002,17.47607]
[1778176520684,31.11,79977.19,12.5,0.27119,0.0002,17.47424]
[1778176523121,31.11,79975.94,12.5,0.27093,0.0002,17.46558]
[1778176526197,31.11,79976.07,12.5,0.27095,0.0002,17.46627]
[1778176527000,31.11,79975.5,12.5,0.27083,0.0002,17.46227]
[1778176527102,31.11,79975.96,12.5,0.27092,0.0002,17.46527]
[1778176527980,31.11,79975.96,12.5,0.27092,0.0002,17.46527]
[1778176528082,31.11,79975.96,12.5,0.27092,0.0002,17.46527]
[1778176528268,31.11,79976.47,12.5,0.27102,0.0002,17.46859]
[1778176528419,31.11,79976.47,12.5,0.27102,0.0002,17.46859]
[1778176529068,31.11,79976.47,12.5,0.27102,0.0002,17.46859]
[1778176529169,31.11,79984.7,12.5,0.27268,0.0002,17.52354]
[1778176534723,31.1,79984.24,12.5,0.27252,0.0002,17.51447]
[1778176538986,31.1,79983.87,12.5,0.27243,0.0002,17.5116]
[1778176539087,31.1,79979.06,12.5,0.27145,0.0002,17.47914]
[1778176541264,31.1,79975.14,12.5,0.27066,0.0002,17.45283]
[1778176546807,31.1,79973.2,12.5,0.27024,0.0002,17.439]
[1778176551842,31.1,79973.34,12.5,0.27025,0.0002,17.43942]
[1778176552661,31.1,79973.34,12.5,0.27025,0.0002,17.43942]
[1778176558891,31.09,79971.06,12.5,0.26978,0.0002,17.42356]
[1778176564080,31.09,79968.74,12.5,0.2693,0.0002,17.40758]
[1778176569593,31.09,79971.03,12.5,0.26975,0.0002,17.42255]
[1778176575010,31.09,79969.93,12.5,0.26951,0.0002,17.41451]
[1778176580047,31.08,79964.67,12.5,0.26843,0.0002,17.37857]
[1778176585082,31.08,79967.84,12.5,0.26906,0.0002,17.39972]
[1778176585556,31.08,79967.84,12.5,0.26906,0.0002,17.39972]
[1778176585635,31.08,79967.84,12.5,0.26906,0.0002,17.39972]
[1778176585824,31.08,79967.84,12.5,0.26906,0.0002,17.39972]
[1778176586089,31.08,79962.99,12.5,0.26808,0.0002,17.36668]
[1778176586491,31.08,79962.99,12.5,0.26808,0.0002,17.36668]
[1778176587096,31.08,79956.34,12.5,0.26674,0.0002,17.32134]
[1778176587803,31.08,79956.34,12.5,0.26674,0.0002,17.32134]
[1778176589677,31.08,79956.68,12.5,0.2668,0.0002,17.32333]
[1778176590807,31.08,79950.31,12.5,0.26552,0.0002,17.27976]
[1778176591609,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176591678,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176591685,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176591739,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176591960,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176592104,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176592190,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176592368,31.08,79949.75,12.5,0.26535,0.0002,17.2705]
[1778176592307,31.08,79984.79,12.5,0.27241,0.0002,17.50735]
[1778176592624,31.08,79984.79,12.5,0.27241,0.0002,17.50735]
[1778176592788,31.08,79984.79,12.5,0.27241,0.0002,17.50735]
[1778176592911,31.08,79984.79,12.5,0.27241,0.0002,17.50735]
[1778176593164,31.08,80030.93,12.5,0.28184,0.00021,17.81145]
[1778176593764,31.08,80030.93,12.5,0.28184,0.00021,17.81145]
[1778176594300,31.08,80030.93,12.5,0.28184,0.00021,17.81145]
[1778176594387,31.08,80033.88,12.5,0.28244,0.00021,17.83036]
[1778176594614,31.08,80033.88,12.5,0.28244,0.00021,17.83036]
[1778176595115,31.08,80033.88,12.5,0.28244,0.00021,17.83036]
[1778176595454,31.08,80033.88,12.5,0.28244,0.00021,17.83036]
[1778176595523,31.08,80028.04,12.5,0.28123,0.00021,17.79242]
[1778176595908,31.08,80028.04,12.5,0.28123,0.00021,17.79242]
[1778176596093,31.08,80028.04,12.5,0.28123,0.00021,17.79242]
[1778176596122,31.08,80028.04,12.5,0.28123,0.00021,17.79242]
[1778176596202,31.08,80036.72,12.5,0.28301,0.00021,17.8485]
[1778176596775,31.08,80036.72,12.5,0.28301,0.00021,17.8485]
[1778176596801,31.08,80036.72,12.5,0.28301,0.00021,17.8485]
[1778176597112,31.08,80036.72,12.5,0.28301,0.00021,17.8485]
[1778176597212,31.08,80036.72,12.5,0.28301,0.00021,17.8485]
[1778176597418,31.07,80062.96,12.5,0.28845,0.00021,18.01668]
[1778176597516,31.07,80062.96,12.5,0.28845,0.00021,18.01668]
[1778176597993,31.07,80062.96,12.5,0.28845,0.00021,18.01668]
[1778176598242,31.07,80062.96,12.5,0.28845,0.00021,18.01668]
[1778176598380,31.07,80059.5,12.5,0.28772,0.00021,17.99442]
[1778176598503,31.07,80059.5,12.5,0.28772,0.00021,17.99442]
[1778176598654,31.07,80059.5,12.5,0.28772,0.00021,17.99442]
[1778176599030,31.07,80059.5,12.5,0.28772,0.00021,17.99442]
[1778176599684,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599693,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599879,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599896,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599901,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599953,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176599981,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176600198,31.07,80061.64,12.5,0.28816,0.00021,18.00791]
[1778176600456,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176600581,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176601105,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176601117,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176601145,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176601418,31.07,80076.91,12.5,0.29135,0.00021,18.10453]
[1778176601244,31.07,80083.45,12.5,0.29272,0.00021,18.14559]
[1778176601614,31.07,80083.45,12.5,0.29272,0.00021,18.14559]
[1778176602079,31.07,80083.45,12.5,0.29272,0.00021,18.14559]
[1778176602413,31.07,80085.17,12.5,0.29307,0.00021,18.15609]
[1778176602692,31.07,80085.17,12.5,0.29307,0.00021,18.15609]
[1778176603173,31.07,80085.17,12.5,0.29307,0.00021,18.15609]
[1778176603440,31.07,80076.54,12.5,0.29126,0.00021,18.10175]
[1778176604212,31.07,80076.54,12.5,0.29126,0.00021,18.10175]
[1778176604362,31.07,80076.54,12.5,0.29126,0.00021,18.10175]
[1778176604422,31.07,80076.54,12.5,0.29126,0.00021,18.10175]
[1778176604429,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176604764,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176604900,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176605350,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176605410,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176605431,31.07,80069.06,12.5,0.28969,0.00021,18.05439]
[1778176605456,31.07,80062.5,12.5,0.28831,0.00021,18.01259]
[1778176605909,31.07,80062.5,12.5,0.28831,0.00021,18.01259]
[1778176606279,31.07,80053.27,12.5,0.28639,0.00021,17.95347]
[1778176607631,31.07,80047.89,12.5,0.28527,0.00021,17.91879]
[1778176607899,31.07,80047.89,12.5,0.28527,0.00021,17.91879]
[1778176607978,31.07,80047.89,12.5,0.28527,0.00021,17.91879]
[1778176608293,31.06,80038.97,12.5,0.28341,0.00021,17.86107]
[1778176608512,31.06,80038.97,12.5,0.28341,0.00021,17.86107]
[1778176608617,31.06,80038.97,12.5,0.28341,0.00021,17.86107]
[1778176609131,31.06,80038.97,12.5,0.28341,0.00021,17.86107]
[1778176609345,31.06,80038.97,12.5,0.28341,0.00021,17.86107]
[1778176609383,31.06,80031.47,12.5,0.28186,0.00021,17.81228]
[1778176609982,31.06,80031.47,12.5,0.28186,0.00021,17.81228]
[1778176610131,31.06,80031.47,12.5,0.28186,0.00021,17.81228]
[1778176610307,31.06,80024.31,12.5,0.28039,0.00021,17.76564]
[1778176610837,31.06,80024.31,12.5,0.28039,0.00021,17.76564]
[1778176611314,31.06,80016.4,12.5,0.27875,0.00021,17.7135]
[1778176612409,31.06,80016.4,12.5,0.27875,0.00021,17.7135]
[1778176617096,31.06,80017.69,12.5,0.27899,0.00021,17.72136]
[1778176621043,31.06,80018.88,12.5,0.27922,0.00021,17.7287]
[1778176621143,31.06,80018.88,12.5,0.27922,0.00021,17.7287]
[1778176621389,31.06,80026.17,12.5,0.28072,0.00021,17.77626]
[1778176621955,31.06,80026.17,12.5,0.28072,0.00021,17.77626]
[1778176622248,31.06,80026.17,12.5,0.28072,0.00021,17.77626]
[1778176622420,31.06,80026.17,12.5,0.28072,0.00021,17.77626]
[1778176622454,31.06,80029.0,12.5,0.2813,0.00021,17.79455]
[1778176623084,31.06,80029.0,12.5,0.2813,0.00021,17.79455]
[1778176623223,31.06,80029.0,12.5,0.2813,0.00021,17.79455]
[1778176623441,31.06,80039.52,12.5,0.28346,0.00021,17.86274]
[1778176623801,31.06,80039.52,12.5,0.28346,0.00021,17.86274]
[1778176623950,31.06,80039.52,12.5,0.28346,0.00021,17.86274]
[1778176624120,31.06,80039.52,12.5,0.28346,0.00021,17.86274]
[1778176624437,31.05,80058.16,12.5,0.28733,0.00021,17.98244]
[1778176624604,31.05,80058.16,12.5,0.28733,0.00021,17.98244]
[1778176624736,31.05,80058.16,12.5,0.28733,0.00021,17.98244]
[1778176625444,31.05,80068.85,12.5,0.28955,0.00021,18.05034]
[1778176626038,31.05,80068.85,12.5,0.28955,0.00021,18.05034]
[1778176626457,31.05,80072.08,12.5,0.29022,0.00021,18.0707]
[1778176626577,31.05,80072.08,12.5,0.29022,0.00021,18.0707]
[1778176626752,31.05,80072.08,12.5,0.29022,0.00021,18.0707]
[1778176627085,31.05,80072.08,12.5,0.29022,0.00021,18.0707]
[1778176627222,31.05,80072.08,12.5,0.29022,0.00021,18.0707]
[1778176627461,31.05,80081.85,12.5,0.29226,0.00021,18.13215]
[1778176628069,31.05,80081.85,12.5,0.29226,0.00021,18.13215]
[1778176629103,31.05,80082.54,12.5,0.2924,0.00021,18.13633]
[1778176629218,31.05,80082.54,12.5,0.2924,0.00021,18.13633]
[1778176629283,31.05,80082.54,12.5,0.2924,0.00021,18.13633]
[1778176631007,31.05,80074.05,12.5,0.29062,0.00021,18.08265]
[1778176631814,31.05,80072.72,12.5,0.29034,0.00021,18.07416]
[1778176632223,31.05,80072.72,12.5,0.29034,0.00021,18.07416]
[1778176632523,31.05,80075.46,12.5,0.29091,0.00021,18.09137]
[1778176636542,31.05,80070.8,12.5,0.28992,0.00021,18.06164]
[1778176638064,31.05,80070.34,12.5,0.28982,0.00021,18.05867]
[1778176638405,31.05,80076.6,12.5,0.29113,0.00021,18.09803]
[1778176640301,31.05,80066.9,12.5,0.2891,0.00021,18.03655]
[1778176642609,31.05,80071.34,12.5,0.29002,0.00021,18.06454]
[1778176642724,31.05,80071.34,12.5,0.29002,0.00021,18.06454]
[1778176642857,31.05,80071.34,12.5,0.29002,0.00021,18.06454]
[1778176643025,31.05,80072.89,12.5,0.29034,0.00021,18.07435]
[1778176644068,31.05,80072.89,12.5,0.29034,0.00021,18.07435]
[1778176644169,31.05,80083.74,12.5,0.29261,0.00021,18.14257]
[1778176644680,31.05,80083.74,12.5,0.29261,0.00021,18.14257]
[1778176645017,31.05,80083.74,12.5,0.29261,0.00021,18.14257]
[1778176645627,31.04,80081.68,12.5,0.29217,0.00021,18.12951]
[1778176648070,31.04,80083.9,12.5,0.29263,0.00021,18.14319]
[1778176648420,31.04,80083.9,12.5,0.29263,0.00021,18.14319]
[1778176649900,31.04,80083.61,12.5,0.29256,0.00021,18.14111]
[1778176650387,31.04,80083.61,12.5,0.29256,0.00021,18.14111]
[1778176651301,31.04,80083.72,12.5,0.29258,0.00021,18.14155]
[1778176651356,31.04,80082.43,12.5,0.29226,0.00021,18.12813]
[1778176652510,31.04,80072.63,12.5,0.2902,0.00021,18.06631]
[1778176653230,31.04,80072.63,12.5,0.2902,0.00021,18.06631]
[1778176653488,31.04,80067.32,12.5,0.28909,0.00021,18.03263]
[1778176653882,31.04,80067.32,12.5,0.28909,0.00021,18.03263]
[1778176654654,31.04,80080.79,12.5,0.29191,0.00021,18.11768]
[1778176656950,31.04,80079.0,12.5,0.29153,0.00021,18.10622]
[1778176659425,31.04,80069.92,12.5,0.28962,0.00021,18.04869]
[1778176663435,31.04,80072.72,12.5,0.2902,0.00021,18.06634]
[1778176663536,31.04,80072.95,12.5,0.29025,0.00021,18.06769]
[1778176664325,31.04,80072.95,12.5,0.29025,0.00021,18.06769]
[1778176664484,31.04,80069.81,12.5,0.28959,0.00021,18.04781]
[1778176664564,31.04,80069.81,12.5,0.28959,0.00021,18.04781]
[1778176665025,31.04,80077.86,12.5,0.29127,0.00021,18.09864]
[1778176670423,31.03,80073.71,12.5,0.29039,0.00021,18.07208]
[1778176670450,31.03,80073.71,12.5,0.29039,0.00021,18.07208]
[1778176676675,31.03,80079.0,12.5,0.29149,0.00021,18.10508]
[1778176676736,31.03,80079.0,12.5,0.29149,0.00021,18.10508]
[1778176681807,31.03,80078.63,12.5,0.2914,0.00021,18.10231]
[1778176682650,31.03,80080.5,12.5,0.29178,0.00021,18.114]
[1778176682851,31.03,80077.33,12.5,0.29112,0.00021,18.09395]
[1778176687886,31.03,80075.6,12.5,0.29074,0.00021,18.08264]
[1778176692921,31.02,80071.2,12.5,0.28981,0.00021,18.05453]
[1778176694722,31.02,80071.98,12.5,0.28997,0.00021,18.05942]
[1778176694999,31.02,80071.98,12.5,0.28997,0.00021,18.05942]
[1778176695418,31.02,80071.98,12.5,0.28997,0.00021,18.05942]
[1778176695519,31.02,80077.13,12.5,0.29105,0.00021,18.09186]
[1778176695783,31.02,80077.13,12.5,0.29105,0.00021,18.09186]
[1778176695857,31.02,80077.13,12.5,0.29105,0.00021,18.09186]
[1778176695913,31.02,80077.13,12.5,0.29105,0.00021,18.09186]
[1778176696354,31.02,80087.6,12.5,0.29324,0.00021,18.1576]
[1778176697301,31.02,80094.64,12.5,0.29472,0.00021,18.20156]
[1778176702690,31.02,80096.74,12.5,0.29515,0.00021,18.21422]
[1778176703226,31.02,80096.74,12.5,0.29515,0.00021,18.21422]
[1778176703250,31.02,80096.74,12.5,0.29515,0.00021,18.21422]
[1778176703527,31.02,80096.74,12.5,0.29515,0.00021,18.21422]
[1778176703541,31.02,80097.1,12.5,0.29522,0.00021,18.2163]
[1778176704600,31.02,80099.33,12.5,0.29569,0.00021,18.23015]
[1778176705925,31.02,80100.18,12.5,0.29587,0.00021,18.23539]
[1778176710164,31.02,80105.54,12.5,0.297,0.00021,18.26846]
[1778176710532,31.02,80105.54,12.5,0.297,0.00021,18.26846]
[1778176710675,31.02,80106.0,12.5,0.29709,0.00021,18.27123]
[1778176711878,31.02,80106.94,12.5,0.29725,0.00021,18.27184]
[1778176716721,31.02,80104.94,12.5,0.29682,0.00021,18.2593]
[1778176723132,31.02,80104.4,12.5,0.2967,0.00021,18.25568]
[1778176728166,31.02,80106.95,12.5,0.29723,0.00021,18.27127]
[1778176729281,31.02,80106.95,12.5,0.29723,0.00021,18.27127]
[1778176729332,31.02,80106.95,12.5,0.29723,0.00021,18.27127]
[1778176730236,31.02,80105.83,12.5,0.29699,0.00021,18.26426]
[1778176734596,31.01,80109.44,12.5,0.29775,0.00021,18.28635]
[1778176738289,31.01,80109.37,12.5,0.29772,0.00021,18.28558]
[1778176739693,31.01,80109.3,12.5,0.2977,0.00021,18.28508]
[1778176744674,31.01,80110.32,12.5,0.29791,0.00021,18.29099]
[1778176748593,31.01,80109.53,12.5,0.29773,0.00021,18.28588]
[1778176750902,31.01,80110.09,12.5,0.29784,0.00021,18.289]
[1778176751849,31.01,80112.3,12.5,0.2983,0.00021,18.30252]
[1778176754154,31.0,80115.97,12.5,0.29907,0.00021,18.32485]
[1778176754273,31.0,80115.97,12.5,0.29907,0.00021,18.32485]
[1778176755090,31.0,80116.38,12.5,0.29916,0.00021,18.32725]
[1778176755505,31.0,80115.87,12.5,0.29905,0.00021,18.32408]
[1778176757431,31.0,80122.8,12.5,0.30052,0.00021,18.36637]
[1778176758465,31.0,80122.8,12.5,0.30052,0.00021,18.36637]
[1778176758566,31.0,80126.99,12.5,0.3014,0.00021,18.3918]
[1778176759346,31.0,80126.99,12.5,0.3014,0.00021,18.3918]
[1778176762753,31.0,80127.28,12.5,0.30146,0.00021,18.39345]
[1778176763568,31.0,80127.28,12.5,0.30146,0.00021,18.39345]
[1778176763637,31.0,80127.28,12.5,0.30146,0.00021,18.39345]
[1778176764905,31.0,80133.67,12.5,0.30282,0.00021,18.43209]
[1778176765597,31.0,80133.67,12.5,0.30282,0.00021,18.43209]
[1778176765751,31.0,80135.58,12.5,0.30323,0.00021,18.44355]
[1778176766650,31.0,80135.58,12.5,0.30323,0.00021,18.44355]
[1778176766494,31.0,80129.3,12.5,0.30188,0.00021,18.40546]
[1778176766792,31.0,80129.3,12.5,0.30188,0.00021,18.40546]
[1778176767009,31.0,80129.3,12.5,0.30188,0.00021,18.40546]
[1778176767501,31.0,80121.4,12.5,0.3002,0.00021,18.35723]
[1778176767875,31.0,80121.4,12.5,0.3002,0.00021,18.35723]
[1778176768418,31.0,80121.4,12.5,0.3002,0.00021,18.35723]
[1778176768711,31.0,80119.06,12.5,0.29969,0.00021,18.34282]
[1778176769000,31.0,80119.06,12.5,0.29969,0.00021,18.34282]
[1778176769660,31.0,80119.06,12.5,0.29969,0.00021,18.34282]
[1778176769590,31.0,80109.16,12.5,0.29759,0.00021,18.28187]
[1778176769771,31.0,80109.16,12.5,0.29759,0.00021,18.28187]
[1778176769933,31.0,80109.16,12.5,0.29759,0.00021,18.28187]
[1778176770220,31.0,80109.16,12.5,0.29759,0.00021,18.28187]
[1778176770526,31.0,80109.16,12.5,0.29759,0.00021,18.28187]
[1778176770626,31.0,80094.9,12.5,0.29457,0.00021,18.19328]
[1778176771605,31.0,80094.9,12.5,0.29457,0.00021,18.19328]
[1778176771617,31.0,80090.84,12.5,0.29367,0.00021,18.16264]
[1778176775781,30.99,80090.79,12.5,0.29364,0.00021,18.16176]
[1778176777176,30.99,80090.51,12.5,0.29358,0.00021,18.15987]
[1778176777502,30.99,80090.51,12.5,0.29358,0.00021,18.15987]
[1778176777803,30.99,80088.1,12.5,0.29306,0.00021,18.14465]
[1778176777843,30.99,80088.1,12.5,0.29306,0.00021,18.14465]
[1778176779574,30.99,80084.57,12.5,0.29232,0.00021,18.12238]
[1778176779924,30.99,80084.94,12.5,0.29239,0.00021,18.12461]
[1778176780922,30.99,80085.65,12.5,0.29254,0.00021,18.12898]
[1778176785519,30.99,80087.18,12.5,0.29285,0.00021,18.13814]
[1778176785612,30.99,80087.18,12.5,0.29285,0.00021,18.13814]
[1778176790668,30.99,80085.78,12.5,0.29253,0.00021,18.12882]
[1778176791540,30.99,80085.78,12.5,0.29253,0.00021,18.12882]
[1778176792384,30.98,80085.98,12.5,0.29257,0.00021,18.13]
[1778176793873,30.98,80091.3,12.5,0.29368,0.00021,18.16317]
[1778176796120,30.98,80097.55,12.5,0.29499,0.00021,18.20195]
[1778176796889,30.98,80097.55,12.5,0.29499,0.00021,18.20195]
[1778176797002,30.98,80097.55,12.5,0.29499,0.00021,18.20195]
[1778176797253,30.98,80097.55,12.5,0.29499,0.00021,18.20195]
[1778176797814,30.98,80098.27,12.5,0.29514,0.00021,18.20629]
[1778176797888,30.98,80098.27,12.5,0.29514,0.00021,18.20629]
[1778176798241,30.98,80098.27,12.5,0.29514,0.00021,18.20629]
[1778176798987,30.98,80096.65,12.5,0.29479,0.00021,18.19605]
[1778176800679,30.98,80095.35,12.5,0.29452,0.00021,18.18781]
[1778176800898,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176800993,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176801034,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176801143,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176801331,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176801354,30.98,80095.96,12.5,0.29464,0.00021,18.19149]
[1778176801647,30.98,80097.77,12.5,0.29502,0.00021,18.20267]
[1778176802070,30.98,80097.77,12.5,0.29502,0.00021,18.20267]
[1778176802700,30.98,80110.31,12.5,0.29767,0.00021,18.28033]
[1778176802745,30.98,80110.31,12.5,0.29767,0.00021,18.28033]
[1778176802811,30.98,80110.31,12.5,0.29767,0.00021,18.28033]
[1778176803395,30.98,80096.16,12.5,0.29468,0.00021,18.19257]
[1778176803953,30.98,80096.16,12.5,0.29468,0.00021,18.19257]
[1778176804011,30.98,80096.16,12.5,0.29468,0.00021,18.19257]
[1778176804262,30.98,80096.16,12.5,0.29468,0.00021,18.19257]
[1778176804620,30.98,80087.9,12.5,0.29293,0.00021,18.14075]
[1778176805615,30.98,80077.25,12.5,0.29069,0.00021,18.07363]
[1778176805810,30.98,80077.25,12.5,0.29069,0.00021,18.07363]
[1778176806958,30.98,80083.16,12.5,0.29193,0.00021,18.11093]
[1778176807376,30.98,80083.16,12.5,0.29193,0.00021,18.11093]
[1778176807641,30.98,80091.62,12.5,0.29371,0.00021,18.16389]
[1778176808245,30.98,80091.62,12.5,0.29371,0.00021,18.16389]
[1778176808808,30.98,80090.7,12.5,0.29351,0.00021,18.15803]
[1778176809458,30.98,80090.7,12.5,0.29351,0.00021,18.15803]
[1778176810638,30.98,80092.35,12.5,0.29385,0.00021,18.16825]
[1778176810650,30.98,80092.35,12.5,0.29385,0.00021,18.16825]
[1778176810633,30.97,80099.11,12.5,0.29528,0.00021,18.21029]
[1778176811295,30.97,80099.11,12.5,0.29528,0.00021,18.21029]
[1778176811396,30.97,80092.11,12.5,0.2938,0.00021,18.16661]
[1778176811808,30.97,80092.11,12.5,0.2938,0.00021,18.16661]
[1778176812584,30.97,80092.11,12.5,0.2938,0.00021,18.16661]
[1778176813288,30.97,80085.98,12.5,0.2925,0.00021,18.12799]
[1778176814193,30.97,80096.13,12.5,0.29464,0.00021,18.19146]
[1778176816984,30.97,80095.3,12.5,0.29445,0.00021,18.18603]
[1778176818466,30.97,80095.37,12.5,0.29446,0.00021,18.18623]
[1778176820373,30.97,80089.22,12.5,0.29316,0.00021,18.14762]
[1778176823601,30.97,80091.17,12.5,0.29357,0.00021,18.15975]
[1778176823654,30.97,80090.53,12.5,0.29343,0.00021,18.15564]
[1778176824300,30.97,80090.53,12.5,0.29343,0.00021,18.15564]
[1778176824713,30.97,80097.51,12.5,0.2949,0.00021,18.19927]
[1778176824784,30.97,80097.51,12.5,0.2949,0.00021,18.19927]
[1778176824866,30.97,80097.51,12.5,0.2949,0.00021,18.19927]
[1778176824962,30.97,80097.51,12.5,0.2949,0.00021,18.19927]
[1778176825357,30.97,80097.51,12.5,0.2949,0.00021,18.19927]
[1778176825520,30.97,80107.94,12.5,0.29711,0.00021,18.26402]
[1778176826545,30.97,80116.34,12.5,0.29888,0.00021,18.31566]
[1778176831177,30.97,80119.31,12.5,0.2995,0.00021,18.33356]
[1778176832456,30.97,80118.56,12.5,0.2993,0.00021,18.32367]
[1778176835004,30.96,80122.4,12.5,0.3001,0.00021,18.34686]
[1778176835805,30.96,80122.44,12.5,0.30011,0.00021,18.34698]
[1778176836294,30.96,80122.44,12.5,0.30011,0.00021,18.34698]
[1778176836367,30.96,80122.44,12.5,0.30011,0.00021,18.34698]
[1778176836921,30.96,80122.22,12.5,0.30006,0.00021,18.3455]
[1778176838644,30.96,80124.05,12.5,0.30044,0.00021,18.35649]
[1778176839837,30.96,80125.72,12.5,0.30078,0.00021,18.36642]
[1778176840478,30.96,80132.7,12.5,0.30227,0.00021,18.40888]
[1778176845811,30.95,80132.58,12.5,0.30222,0.00021,18.40729]
[1778176845844,30.95,80132.58,12.5,0.30222,0.00021,18.40729]
[1778176846693,30.95,80132.58,12.5,0.30222,0.00021,18.40729]
[1778176846356,30.95,80134.51,12.5,0.30262,0.00021,18.41881]
[1778176847277,30.95,80134.51,12.5,0.30262,0.00021,18.41881]
[1778176847700,30.95,80134.51,12.5,0.30262,0.00021,18.41881]
[1778176847720,30.95,80134.51,12.5,0.30262,0.00021,18.41881]
[1778176847651,30.95,80136.32,12.5,0.30301,0.00021,18.42965]
[1778176848321,30.95,80136.32,12.5,0.30301,0.00021,18.42965]
[1778176848472,30.95,80136.32,12.5,0.30301,0.00021,18.42965]
[1778176848736,30.95,80149.35,12.5,0.30579,0.00021,18.50789]
[1778176848883,30.95,80149.35,12.5,0.30579,0.00021,18.50789]
[1778176849317,30.95,80149.35,12.5,0.30579,0.00021,18.50789]
[1778176849866,30.95,80153.43,12.5,0.30666,0.00021,18.53219]
[1778176850520,30.95,80153.43,12.5,0.30666,0.00021,18.53219]
[1778176851123,30.95,80153.69,12.5,0.30672,0.00021,18.53366]
[1778176853718,30.95,80152.53,12.5,0.30646,0.00021,18.52666]
[1778176854453,30.95,80151.34,12.5,0.30621,0.00021,18.51949]
[1778176854893,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855100,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855118,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855149,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855199,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855256,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855314,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855354,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855363,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855468,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855781,30.95,80151.67,12.5,0.30628,0.00021,18.52139]
[1778176855713,30.95,80162.47,12.5,0.3086,0.00022,18.58554]
[1778176856161,30.95,80162.47,12.5,0.3086,0.00022,18.58554]
[1778176856713,30.95,80168.84,12.5,0.30997,0.00022,18.62311]
[1778176856876,30.95,80168.84,12.5,0.30997,0.00022,18.62311]
[1778176857675,30.95,80168.84,12.5,0.30997,0.00022,18.62311]
[1778176857752,30.95,80156.09,12.5,0.30721,0.00022,18.54741]
[1778176857843,30.95,80156.09,12.5,0.30721,0.00022,18.54741]
[1778176858844,30.95,80152.29,12.5,0.3064,0.00021,18.52476]
[1778176859380,30.95,80152.29,12.5,0.3064,0.00021,18.52476]
[1778176859418,30.95,80152.29,12.5,0.3064,0.00021,18.52476]
[1778176859564,30.95,80150.65,12.5,0.30604,0.00021,18.51489]
[1778176859787,30.95,80150.65,12.5,0.30604,0.00021,18.51489]
[1778176859807,30.95,80150.65,12.5,0.30604,0.00021,18.51489]
[1778176860004,30.95,80150.65,12.5,0.30604,0.00021,18.51489]
[1778176860352,30.95,80150.65,12.5,0.30604,0.00021,18.51489]
[1778176860404,30.95,80143.32,12.5,0.30447,0.00021,18.47086]
[1778176861984,30.95,80138.59,12.5,0.30345,0.00021,18.44226]
[1778176862892,30.94,80142.9,12.5,0.30437,0.00021,18.46818]
[1778176863213,30.94,80142.9,12.5,0.30437,0.00021,18.46818]
[1778176863314,30.94,80152.9,12.5,0.30651,0.00021,18.52803]
[1778176865791,30.94,80152.75,12.5,0.30646,0.00021,18.52671]
[1778176866226,30.94,80152.94,12.5,0.30651,0.00021,18.52785]
[1778176867839,30.94,80151.34,12.5,0.30616,0.00021,18.51822]
[1778176867890,30.94,80151.34,12.5,0.30616,0.00021,18.51822]
[1778176867939,30.94,80151.34,12.5,0.30616,0.00021,18.51822]
[1778176868418,30.94,80151.34,12.5,0.30616,0.00021,18.51822]
[1778176868680,30.94,80145.73,12.5,0.30495,0.00021,18.48447]
[1778176868897,30.94,80145.73,12.5,0.30495,0.00021,18.48447]
[1778176869100,30.94,80145.73,12.5,0.30495,0.00021,18.48447]
[1778176869134,30.94,80145.73,12.5,0.30495,0.00021,18.48447]
[1778176869678,30.94,80145.73,12.5,0.30495,0.00021,18.48447]
[1778176869739,30.94,80134.61,12.5,0.30256,0.00021,18.41725]
[1778176870255,30.94,80134.61,12.5,0.30256,0.00021,18.41725]
[1778176870832,30.94,80130.6,12.5,0.30171,0.00021,18.3929]
[1778176874239,30.94,80124.41,12.5,0.30038,0.00021,18.35489]
[1778176875548,30.94,80125.14,12.5,0.30053,0.00021,18.35929]
[1778176875641,30.94,80131.3,12.5,0.30184,0.00021,18.39666]
[1778176876461,30.94,80131.3,12.5,0.30184,0.00021,18.39666]
[1778176876468,30.94,80131.3,12.5,0.30184,0.00021,18.39666]
[1778176877093,30.94,80136.2,12.5,0.30289,0.00021,18.42639]
[1778176877112,30.94,80136.2,12.5,0.30289,0.00021,18.42639]
[1778176877666,30.94,80143.03,12.5,0.30434,0.00021,18.46747]
[1778176878194,30.94,80143.03,12.5,0.30434,0.00021,18.46747]
[1778176878477,30.94,80143.03,12.5,0.30434,0.00021,18.46747]
[1778176878530,30.94,80147.57,12.5,0.30532,0.00021,18.49476]
[1778176881315,30.93,80150.68,12.5,0.30598,0.00021,18.51321]
[1778176881340,30.93,80150.68,12.5,0.30598,0.00021,18.51321]
[1778176881403,30.93,80149.46,12.5,0.30571,0.00021,18.50584]
[1778176883419,30.93,80147.3,12.5,0.30524,0.00021,18.49271]
[1778176884197,30.93,80146.79,12.5,0.30513,0.00021,18.48965]
[1778176884304,30.93,80146.79,12.5,0.30513,0.00021,18.48965]
[1778176886305,30.93,80142.14,12.5,0.30413,0.00021,18.4615]
[1778176886361,30.93,80142.14,12.5,0.30413,0.00021,18.4615]
[1778176886789,30.93,80142.14,12.5,0.30413,0.00021,18.4615]
[1778176887290,30.93,80140.02,12.5,0.30367,0.00021,18.4485]
[1778176887591,30.93,80140.02,12.5,0.30367,0.00021,18.4485]
[1778176888515,30.93,80139.87,12.5,0.30363,0.00021,18.4475]
[1778176889474,30.93,80139.74,12.5,0.3036,0.00021,18.44672]
[1778176889605,30.93,80139.74,12.5,0.3036,0.00021,18.44672]
[1778176890418,30.93,80136.04,12.5,0.30281,0.00021,18.42419]
[1778176891516,30.93,80137.27,12.5,0.30307,0.00021,18.43157]
[1778176894564,30.93,80139.02,12.5,0.3034,0.00021,18.43686]
[1778176894584,30.93,80139.02,12.5,0.3034,0.00021,18.43686]
[1778176894710,30.93,80139.02,12.5,0.3034,0.00021,18.43686]
[1778176894665,30.93,80138.26,12.5,0.30323,0.00021,18.4321]
[1778176895472,30.93,80138.26,12.5,0.30323,0.00021,18.4321]
[1778176895600,30.93,80138.26,12.5,0.30323,0.00021,18.4321]
[1778176895652,30.93,80138.26,12.5,0.30323,0.00021,18.4321]
[1778176895698,30.93,80136.08,12.5,0.30276,0.00021,18.41882]
[1778176896341,30.93,80136.08,12.5,0.30276,0.00021,18.41882]
[1778176896385,30.93,80136.08,12.5,0.30276,0.00021,18.41882]
[1778176896440,30.93,80136.08,12.5,0.30276,0.00021,18.41882]
[1778176896742,30.93,80136.08,12.5,0.30276,0.00021,18.41882]
[1778176896547,30.93,80132.95,12.5,0.30209,0.00021,18.39983]
[1778176896975,30.93,80132.95,12.5,0.30209,0.00021,18.39983]
[1778176897858,30.92,80130.43,12.5,0.30154,0.00021,18.38423]
[1778176901263,30.92,80129.49,12.5,0.30133,0.00021,18.37828]
[1778176901313,30.92,80129.49,12.5,0.30133,0.00021,18.37828]
[1778176901741,30.92,80131.5,12.5,0.30176,0.00021,18.39037]
[1778176902328,30.92,80131.5,12.5,0.30176,0.00021,18.39037]
[1778176902392,30.92,80131.5,12.5,0.30176,0.00021,18.39037]
[1778176902719,30.92,80131.5,12.5,0.30176,0.00021,18.39037]
[1778176902725,30.92,80138.13,12.5,0.30317,0.00021,18.43055]
[1778176903004,30.92,80138.13,12.5,0.30317,0.00021,18.43055]
[1778176903388,30.92,80138.13,12.5,0.30317,0.00021,18.43055]
[1778176903795,30.92,80138.13,12.5,0.30317,0.00021,18.43055]
[1778176903495,30.92,80145.06,12.5,0.30466,0.00021,18.47237]
[1778176904651,30.92,80148.28,12.5,0.30534,0.00021,18.4915]
[1778176907161,30.92,80148.63,12.5,0.30541,0.00021,18.49346]
[1778176907871,30.92,80146.12,12.5,0.30487,0.00021,18.47824]
[1778176909403,30.92,80144.42,12.5,0.3045,0.00021,18.46787]
[1778176909429,30.92,80144.42,12.5,0.3045,0.00021,18.46787]
[1778176909502,30.92,80144.42,12.5,0.3045,0.00021,18.46787]
[1778176910544,30.92,80136.9,12.5,0.30287,0.00021,18.4222]
[1778176915579,30.91,80137.06,12.5,0.30289,0.00021,18.42273]
[1778176920614,30.91,80136.91,12.5,0.30285,0.00021,18.42143]
[1778176921914,30.91,80138.42,12.5,0.30317,0.00021,18.4305]
[1778176922078,30.91,80138.42,12.5,0.30317,0.00021,18.4305]
[1778176922769,30.91,80138.42,12.5,0.30317,0.00021,18.4305]
[1778176922815,30.91,80146.73,12.5,0.30495,0.00021,18.48055]
[1778176928676,30.9,80149.74,12.5,0.30556,0.00021,18.49767]
[1778176930312,30.9,80147.67,12.5,0.30511,0.00021,18.4851]
[1778176930823,30.9,80147.67,12.5,0.30511,0.00021,18.4851]
[1778176931745,30.9,80146.01,12.5,0.30475,0.00021,18.47498]
[1778176931827,30.9,80138.26,12.5,0.30308,0.00021,18.42807]
[1778176932104,30.9,80138.26,12.5,0.30308,0.00021,18.42807]
[1778176932367,30.9,80138.26,12.5,0.30308,0.00021,18.42807]
[1778176932841,30.9,80138.26,12.5,0.30308,0.00021,18.42807]
[1778176932778,30.9,80128.01,12.5,0.30088,0.00021,18.36556]
[1778176933711,30.9,80139.01,12.5,0.30323,0.00021,18.43243]
[1778176936818,30.9,80140.13,12.5,0.30347,0.00021,18.43903]
[1778176937860,30.9,80137.19,12.5,0.30283,0.00021,18.42098]
[1778176939196,30.9,80132.01,12.5,0.30171,0.00021,18.38935]
[1778176940499,30.9,80131.3,12.5,0.30156,0.00021,18.3849]
[1778176940762,30.9,80135.91,12.5,0.30254,0.00021,18.41282]
[1778176941850,30.9,80135.91,12.5,0.30254,0.00021,18.41282]
[1778176941858,30.9,80142.25,12.5,0.3039,0.00021,18.45114]
[1778176942625,30.9,80142.25,12.5,0.3039,0.00021,18.45114]
[1778176945882,30.89,80138.67,12.5,0.30311,0.00021,18.42908]
[1778176945928,30.89,80138.67,12.5,0.30311,0.00021,18.42908]
[1778176946432,30.89,80138.67,12.5,0.30311,0.00021,18.42908]
[1778176946805,30.89,80133.26,12.5,0.30195,0.00021,18.39607]
[1778176947917,30.89,80136.27,12.5,0.30259,0.00021,18.41424]
[1778176948819,30.89,80138.12,12.5,0.30298,0.00021,18.42539]
[1778176950191,30.89,80139.05,12.5,0.30318,0.00021,18.43094]
[1778176950833,30.89,80134.96,12.5,0.3023,0.00021,18.40596]
[1778176952847,30.89,80128.85,12.5,0.30094,0.00021,18.36331]
[1778176953074,30.89,80128.85,12.5,0.30094,0.00021,18.36331]
[1778176958187,30.89,80123.02,12.5,0.29968,0.00021,18.32721]
[1778176958397,30.89,80123.02,12.5,0.29968,0.00021,18.32721]
[1778176958451,30.89,80123.02,12.5,0.29968,0.00021,18.32721]
[1778176958804,30.89,80123.02,12.5,0.29968,0.00021,18.32721]
[1778176959813,30.88,80133.02,12.5,0.30181,0.00021,18.3881]
[1778176960147,30.88,80133.02,12.5,0.30181,0.00021,18.3881]
[1778176960560,30.88,80133.02,12.5,0.30181,0.00021,18.3881]
[1778176960850,30.88,80139.05,12.5,0.30309,0.00021,18.42458]
[1778176961252,30.88,80139.05,12.5,0.30309,0.00021,18.42458]
[1778176961588,30.88,80139.05,12.5,0.30309,0.00021,18.42458]
[1778176962430,30.88,80140.8,12.5,0.30347,0.00021,18.43509]
[1778176962733,30.88,80147.9,12.5,0.30499,0.00022,18.47781]
[1778176964696,30.88,80154.58,12.5,0.30641,0.00022,18.51758]
[1778176970843,30.88,80149.73,12.5,0.30535,0.00022,18.48798]
[1778176974021,30.87,80156.62,12.5,0.30681,0.00022,18.52861]
[1778176979339,30.87,80158.95,12.5,0.30728,0.00022,18.54168]
[1778176981770,30.87,80159.11,12.5,0.30731,0.00022,18.54247]
[1778176983662,30.86,80149.01,12.5,0.30511,0.00022,18.48138]
[1778176988917,30.86,80149.89,12.5,0.30529,0.00022,18.48633]
[1778176993410,30.86,80147.81,12.5,0.30481,0.00022,18.4732]
[1778176998447,30.86,80146.5,12.5,0.30452,0.00022,18.46494]
[1778177003814,30.85,80148.14,12.5,0.30485,0.00022,18.47435]
[1778177003893,30.85,80148.14,12.5,0.30485,0.00022,18.47435]
[1778177004838,30.85,80149.58,12.5,0.30516,0.00022,18.48282]
[1778177006504,30.85,80155.58,12.5,0.30645,0.00022,18.51872]
[1778177008591,30.85,80146.26,12.5,0.30443,0.00022,18.46237]
[1778177012863,30.85,80153.01,12.5,0.30583,0.00022,18.49756]
[1778177013472,30.85,80152.92,12.5,0.3058,0.00022,18.4969]
[1778177015407,30.84,80146.47,12.5,0.30441,0.00022,18.45785]
[1778177017546,30.84,80152.76,12.5,0.30575,0.00022,18.49544]
[1778177018308,30.84,80157.2,12.5,0.3067,0.00022,18.52191]
[1778177023798,30.84,80156.94,12.5,0.30662,0.00022,18.51966]
[1778177028821,30.83,80156.95,12.5,0.3066,0.00022,18.51908]
[1778177028893,30.83,80156.95,12.5,0.3066,0.00022,18.51908]
[1778177029093,30.83,80155.09,12.5,0.30619,0.00022,18.50781]
[1778177029115,30.83,80155.09,12.5,0.30619,0.00022,18.50781]
[1778177029185,30.83,80155.09,12.5,0.30619,0.00022,18.50781]
[1778177029364,30.83,80155.09,12.5,0.30619,0.00022,18.50781]
[1778177029922,30.83,80144.14,12.5,0.30383,0.00022,18.44171]
[1778177030908,30.83,80135.68,12.5,0.30201,0.00021,18.39023]
[1778177033970,30.83,80134.37,12.5,0.30173,0.00021,18.38216]
[1778177034936,30.83,80140.03,12.5,0.30293,0.00021,18.4164]
[1778177037145,30.83,80146.14,12.5,0.30424,0.00022,18.45327]
[1778177038869,30.83,80146.35,12.5,0.30428,0.00022,18.45446]
[1778177039198,30.83,80146.77,12.5,0.30437,0.00022,18.45692]
[1778177040304,30.83,80152.42,12.5,0.30558,0.00022,18.49086]
[1778177042812,30.83,80159.91,12.5,0.3072,0.00022,18.53562]
[1778177045243,30.82,80163.51,12.5,0.30796,0.00022,18.55666]
[1778177045816,30.82,80163.51,12.5,0.30796,0.00022,18.55666]
[1778177051899,30.82,80157.4,12.5,0.3066,0.00022,18.51926]
[1778177057902,30.81,80160.56,12.5,0.30726,0.00022,18.53739]
[1778177063698,30.81,80152.6,12.5,0.30551,0.00022,18.48884]
[1778177068784,30.8,80154.42,12.5,0.30587,0.00022,18.49908]
[1778177073828,30.8,80156.11,12.5,0.30617,0.00022,18.50344]
[1778177076721,30.8,80164.56,12.5,0.30799,0.00022,18.55361]
[1778177081760,30.79,80158.55,12.5,0.30665,0.00022,18.51677]
[1778177086995,30.79,80158.41,12.5,0.3066,0.00022,18.51535]
[1778177087120,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087184,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087191,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087306,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087479,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087500,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087720,30.79,80158.18,12.5,0.30655,0.00022,18.51397]
[1778177087923,30.79,80131.62,12.5,0.30082,0.00021,18.35274]
[1778177088284,30.79,80131.62,12.5,0.30082,0.00021,18.35274]
[1778177088418,30.79,80131.62,12.5,0.30082,0.00021,18.35274]
[1778177089026,30.78,80130.82,12.5,0.30064,0.00021,18.34747]
[1778177090860,30.78,80133.81,12.5,0.30128,0.00021,18.36571]
[1778177091016,30.78,80133.81,12.5,0.30128,0.00021,18.36571]
[1778177096412,30.78,80137.64,12.5,0.30207,0.00021,18.38822]
[1778177097399,30.78,80138.65,12.5,0.30228,0.00022,18.39421]
[1778177098181,30.78,80142.62,12.5,0.30313,0.00022,18.41821]
[1778177099030,30.78,80142.62,12.5,0.30313,0.00022,18.41821]
[1778177098880,30.78,80144.22,12.5,0.30347,0.00022,18.42781]
[1778177102496,30.77,80144.58,12.5,0.30353,0.00022,18.42959]
[1778177102708,30.77,80144.58,12.5,0.30353,0.00022,18.42959]
[1778177103057,30.77,80139.53,12.5,0.30243,0.00022,18.39865]
[1778177108117,30.77,80141.18,12.5,0.30275,0.00022,18.40776]
[1778177112507,30.76,80141.19,12.5,0.30273,0.00022,18.40708]
[1778177117310,30.76,80137.6,12.5,0.30193,0.00022,18.38431]
[1778177122335,30.75,80136.81,12.5,0.30172,0.00022,18.37865]
[1778177123495,30.75,80137.28,12.5,0.30182,0.00022,18.38135]
[1778177123806,30.75,80137.28,12.5,0.30182,0.00022,18.38135]
[1778177124322,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177124406,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177124473,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177124614,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177124739,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177125009,30.75,80138.72,12.5,0.30212,0.00022,18.38999]
[1778177125081,30.75,80128.58,12.5,0.29994,0.00021,18.32761]
[1778177128777,30.75,80124.5,12.5,0.29905,0.00021,18.30211]
[1778177134119,30.74,80125.73,12.5,0.29925,0.00021,18.30398]
[1778177134632,30.74,80125.73,12.5,0.29925,0.00021,18.30398]
[1778177138402,30.74,80125.06,12.5,0.29909,0.00021,18.29931]
[1778177140057,30.74,80135.64,12.5,0.30135,0.00022,18.36414]
[1778177140529,30.74,80135.64,12.5,0.30135,0.00022,18.36414]
[1778177140836,30.74,80135.64,12.5,0.30135,0.00022,18.36414]
[1778177140955,30.74,80135.64,12.5,0.30135,0.00022,18.36414]
[1778177141041,30.74,80136.97,12.5,0.30163,0.00022,18.37211]
[1778177142179,30.74,80137.5,12.5,0.30174,0.00022,18.37526]
[1778177144359,30.74,80140.97,12.5,0.30249,0.00022,18.39642]
[1778177149774,30.73,80138.11,12.5,0.30186,0.00022,18.37856]
[1778177150437,30.73,80139.87,12.5,0.30223,0.00022,18.38925]
[1778177151315,30.73,80144.85,12.5,0.30331,0.00022,18.41954]
[1778177152880,30.73,80146.03,12.5,0.30356,0.00022,18.42665]
[1778177153041,30.73,80146.03,12.5,0.30356,0.00022,18.42665]
[1778177153122,30.73,80147.14,12.5,0.30379,0.00022,18.43331]
[1778177153923,30.73,80147.14,12.5,0.30379,0.00022,18.43331]
[1778177153926,30.73,80147.14,12.5,0.30379,0.00022,18.43331]
[1778177154076,30.73,80157.6,12.5,0.30605,0.00022,18.49649]
[1778177155039,30.73,80166.15,12.5,0.3079,0.00022,18.54773]
[1778177160335,30.73,80167.5,12.5,0.30819,0.00022,18.55562]
[1778177162544,30.73,80165.68,12.5,0.30779,0.00022,18.54471]
[1778177168398,30.73,80165.28,12.5,0.30771,0.00022,18.54226]
[1778177173601,30.73,80165.19,12.5,0.30769,0.00022,18.5417]
[1778177174832,30.73,80165.93,12.5,0.30785,0.00022,18.54612]
[1778177175003,30.73,80165.93,12.5,0.30785,0.00022,18.54612]
[1778177175158,30.73,80165.93,12.5,0.30785,0.00022,18.54612]
[1778177175201,30.73,80168.59,12.5,0.30842,0.00022,18.56198]
[1778177175327,30.73,80168.59,12.5,0.30842,0.00022,18.56198]
[1778177175477,30.73,80168.59,12.5,0.30842,0.00022,18.56198]
[1778177175747,30.73,80168.59,12.5,0.30842,0.00022,18.56198]
[1778177175822,30.73,80168.59,12.5,0.30842,0.00022,18.56198]
[1778177176164,30.73,80180.48,12.5,0.31101,0.00022,18.6325]
[1778177176674,30.73,80189.93,12.5,0.31307,0.00022,18.68797]
[1778177177399,30.73,80189.93,12.5,0.31307,0.00022,18.68797]
[1778177183270,30.73,80188.25,12.5,0.31268,0.00022,18.67764]
[1778177183831,30.73,80188.25,12.5,0.31268,0.00022,18.67764]
[1778177183838,30.73,80188.25,12.5,0.31268,0.00022,18.67764]
[1778177183939,30.73,80188.44,12.5,0.31272,0.00022,18.67861]
[1778177184430,30.73,80188.44,12.5,0.31272,0.00022,18.67861]
[1778177184537,30.73,80188.44,12.5,0.31272,0.00022,18.67861]
[1778177184857,30.73,80189.17,12.5,0.31288,0.00022,18.68288]
[1778177186969,30.73,80189.48,12.5,0.31295,0.00022,18.68472]
[1778177186985,30.73,80190.05,12.5,0.31308,0.00022,18.68811]
[1778177188933,30.73,80190.72,12.5,0.31322,0.00022,18.69203]
[1778177189012,30.73,80190.93,12.5,0.31327,0.00022,18.69328]
[1778177190121,30.73,80184.56,12.5,0.31188,0.00022,18.65592]
[1778177190218,30.73,80184.56,12.5,0.31188,0.00022,18.65592]
[1778177191743,30.73,80182.43,12.5,0.31141,0.00022,18.64338]
[1778177193071,30.73,80179.92,12.5,0.31082,0.00022,18.62344]
[1778177195037,30.73,80176.79,12.5,0.31014,0.00022,18.60498]
[1778177195056,30.73,80176.79,12.5,0.31014,0.00022,18.60498]
[1778177196443,30.73,80172.37,12.5,0.30918,0.00022,18.5788]
[1778177196468,30.73,80172.37,12.5,0.30918,0.00022,18.5788]
[1778177196790,30.73,80172.37,12.5,0.30918,0.00022,18.5788]
[1778177196890,30.73,80171.36,12.5,0.30896,0.00022,18.57279]
[1778177197403,30.73,80171.36,12.5,0.30896,0.00022,18.57279]
[1778177198146,30.73,80164.61,12.5,0.3075,0.00022,18.5325]
[1778177198418,30.73,80164.61,12.5,0.3075,0.00022,18.5325]
[1778177198944,30.73,80164.61,12.5,0.3075,0.00022,18.5325]
[1778177199385,30.73,80161.63,12.5,0.30685,0.00022,18.51462]
[1778177199601,30.73,80161.63,12.5,0.30685,0.00022,18.51462]
[1778177199767,30.73,80161.63,12.5,0.30685,0.00022,18.51462]
[1778177201923,30.73,80161.0,12.5,0.30671,0.00022,18.51082]
[1778177202449,30.73,80160.9,12.5,0.30669,0.00022,18.51019]
[1778177204772,30.73,80158.91,12.5,0.30626,0.00022,18.49821]
[1778177209856,30.73,80158.75,12.5,0.30622,0.00022,18.49719]
[1778177213297,30.73,80163.18,12.5,0.30718,0.00022,18.52377]
[1778177214073,30.73,80163.18,12.5,0.30718,0.00022,18.52377]
[1778177214080,30.73,80163.18,12.5,0.30718,0.00022,18.52377]
[1778177214204,30.73,80161.46,12.5,0.30681,0.00022,18.5134]
[1778177215076,30.73,80161.46,12.5,0.30681,0.00022,18.5134]
[1778177215087,30.73,80171.37,12.5,0.30896,0.00022,18.57262]
[1778177216811,30.73,80182.68,12.5,0.31142,0.00022,18.63958]
[1778177218117,30.73,80182.68,12.5,0.31142,0.00022,18.63958]
[1778177218409,30.72,80182.97,12.5,0.31148,0.00022,18.64116]
[1778177218435,30.72,80182.97,12.5,0.31148,0.00022,18.64116]
[1778177218881,30.72,80182.97,12.5,0.31148,0.00022,18.64116]
[1778177219840,30.72,80184.0,12.5,0.3117,0.00022,18.64716]
[1778177222133,30.72,80184.43,12.5,0.31179,0.00022,18.64962]
[1778177222183,30.72,80184.43,12.5,0.31179,0.00022,18.64962]
[1778177222786,30.72,80188.64,12.5,0.31271,0.00022,18.67421]
[1778177227839,30.72,80191.52,12.5,0.31333,0.00022,18.69099]
[1778177229018,30.72,80191.84,12.5,0.3134,0.00022,18.69283]
[1778177229072,30.72,80193.15,12.5,0.31369,0.00022,18.70042]
[1778177232850,30.72,80193.29,12.5,0.31372,0.00022,18.70128]
[1778177232911,30.72,80192.29,12.5,0.3135,0.00022,18.69547]
[1778177233401,30.72,80192.29,12.5,0.3135,0.00022,18.69547]
[1778177233864,30.72,80187.88,12.5,0.31254,0.00022,18.6697]
[1778177235524,30.72,80184.5,12.5,0.3118,0.00022,18.6498]
[1778177237923,30.72,80184.69,12.5,0.31184,0.00022,18.65089]
[1778177238290,30.72,80183.45,12.5,0.31157,0.00022,18.64358]
[1778177238458,30.72,80183.45,12.5,0.31157,0.00022,18.64358]
[1778177239718,30.72,80183.55,12.5,0.31159,0.00022,18.64417]
[1778177240967,30.72,80183.11,12.5,0.31149,0.00022,18.64159]
[1778177241152,30.72,80183.11,12.5,0.31149,0.00022,18.64159]
[1778177241670,30.72,80182.94,12.5,0.31146,0.00022,18.64059]
[1778177241831,30.72,80182.94,12.5,0.31146,0.00022,18.64059]
[1778177241903,30.72,80182.94,12.5,0.31146,0.00022,18.64059]
[1778177241986,30.72,80182.94,12.5,0.31146,0.00022,18.64059]
[1778177242072,30.72,80174.85,12.5,0.30969,0.00022,18.59272]
[1778177243696,30.72,80172.86,12.5,0.30926,0.00022,18.5809]
[1778177243822,30.72,80172.86,12.5,0.30926,0.00022,18.5809]
[1778177243908,30.72,80172.86,12.5,0.30926,0.00022,18.5809]
[1778177245807,30.72,80173.67,12.5,0.30944,0.00022,18.58579]
[1778177246437,30.72,80173.19,12.5,0.30933,0.00022,18.58295]
[1778177246445,30.72,80173.19,12.5,0.30933,0.00022,18.58295]
[1778177246466,30.72,80173.19,12.5,0.30933,0.00022,18.58295]
[1778177246579,30.72,80173.19,12.5,0.30933,0.00022,18.58295]
[1778177247220,30.72,80173.19,12.5,0.30933,0.00022,18.58295]
[1778177247086,30.72,80167.45,12.5,0.30808,0.00022,18.54869]
[1778177248118,30.72,80167.45,12.5,0.30808,0.00022,18.54869]
[1778177249797,30.72,80165.55,12.5,0.30767,0.00022,18.53728]
[1778177251103,30.72,80165.45,12.5,0.30765,0.00022,18.53666]
[1778177252940,30.72,80168.0,12.5,0.30816,0.00022,18.54671]
[1778177255634,30.72,80169.61,12.5,0.30851,0.00022,18.55623]
[1778177255666,30.72,80169.61,12.5,0.30851,0.00022,18.55623]
[1778177256037,30.72,80169.61,12.5,0.30851,0.00022,18.55623]
[1778177256242,30.72,80173.05,12.5,0.30925,0.00022,18.57674]
[1778177256393,30.72,80173.05,12.5,0.30925,0.00022,18.57674]
[1778177256400,30.72,80173.05,12.5,0.30925,0.00022,18.57674]
[1778177256511,30.72,80173.05,12.5,0.30925,0.00022,18.57674]
[1778177256666,30.72,80173.05,12.5,0.30925,0.00022,18.57674]
[1778177258281,30.72,80181.96,12.5,0.3112,0.00022,18.6295]
[1778177258379,30.72,80181.96,12.5,0.3112,0.00022,18.6295]
[1778177258395,30.72,80181.96,12.5,0.3112,0.00022,18.6295]
[1778177261434,30.72,80188.07,12.5,0.31253,0.00022,18.66529]
[1778177261457,30.72,80188.07,12.5,0.31253,0.00022,18.66529]
[1778177262253,30.72,80190.16,12.5,0.31298,0.00022,18.67755]
[1778177262977,30.72,80190.16,12.5,0.31298,0.00022,18.67755]
[1778177263004,30.72,80190.16,12.5,0.31298,0.00022,18.67755]
[1778177263069,30.72,80193.07,12.5,0.31362,0.00022,18.69456]
[1778177266326,30.72,80195.5,12.5,0.31416,0.00022,18.70886]
[1778177266715,30.72,80195.5,12.5,0.31416,0.00022,18.70886]
[1778177266960,30.72,80195.5,12.5,0.31416,0.00022,18.70886]
[1778177267008,30.72,80195.5,12.5,0.31416,0.00022,18.70886]
[1778177268045,30.72,80199.1,12.5,0.31495,0.00022,18.72984]
[1778177268104,30.72,80205.96,12.5,0.31645,0.00022,18.76956]
[1778177269416,30.72,80208.27,12.5,0.31696,0.00022,18.78285]
[1778177269824,30.72,80208.27,12.5,0.31696,0.00022,18.78285]
[1778177269853,30.72,80208.27,12.5,0.31696,0.00022,18.78285]
[1778177269974,30.72,80208.27,12.5,0.31696,0.00022,18.78285]
[1778177270488,30.72,80213.32,12.5,0.31807,0.00022,18.81185]
[1778177272733,30.72,80210.85,12.5,0.31752,0.00022,18.79756]
[1778177274072,30.72,80210.11,12.5,0.31736,0.00022,18.79328]
[1778177276032,30.72,80209.45,12.5,0.31721,0.00022,18.78942]
[1778177281263,30.72,80212.44,12.5,0.31786,0.00022,18.80641]
[1778177282036,30.72,80212.44,12.5,0.31786,0.00022,18.80641]
[1778177286678,30.72,80216.11,12.5,0.31866,0.00022,18.82722]
[1778177286711,30.72,80216.11,12.5,0.31866,0.00022,18.82722]
[1778177287569,30.72,80216.04,12.5,0.31865,0.00022,18.82676]
[1778177287764,30.72,80215.96,12.5,0.31863,0.00022,18.82624]
[1778177289608,30.72,80215.85,12.5,0.3186,0.00022,18.82561]
[1778177295366,30.72,80210.74,12.5,0.31748,0.00022,18.79653]
[1778177297713,30.72,80210.34,12.5,0.3174,0.00022,18.79428]
[1778177298178,30.72,80210.51,12.5,0.31744,0.00022,18.79529]
[1778177299239,30.72,80204.09,12.5,0.31603,0.00022,18.75832]
[1778177301082,30.72,80200.01,12.5,0.31513,0.00022,18.7347]
[1778177301646,30.72,80199.57,12.5,0.31504,0.00022,18.73222]
[1778177301759,30.72,80199.57,12.5,0.31504,0.00022,18.73222]
[1778177302153,30.72,80199.57,12.5,0.31504,0.00022,18.73222]
[1778177302969,30.72,80198.57,12.5,0.31482,0.00022,18.72647]
[1778177302992,30.72,80198.57,12.5,0.31482,0.00022,18.72647]
[1778177303124,30.72,80198.57,12.5,0.31482,0.00022,18.72647]
[1778177303184,30.72,80189.54,12.5,0.31285,0.00022,18.67386]
[1778177303552,30.72,80189.54,12.5,0.31285,0.00022,18.67386]
[1778177303873,30.72,80189.54,12.5,0.31285,0.00022,18.67386]
[1778177304144,30.72,80179.44,12.5,0.31064,0.00022,18.61448]
[1778177305363,30.72,80173.88,12.5,0.30943,0.00022,18.58153]
[1778177305441,30.72,80173.27,12.5,0.3093,0.00022,18.57798]
[1778177308070,30.72,80172.87,12.5,0.30922,0.00022,18.5759]
[1778177310308,30.72,80173.12,12.5,0.30928,0.00022,18.57754]
[1778177310505,30.73,80172.5,12.5,0.30916,0.00022,18.57421]
[1778177311203,30.73,80172.5,12.5,0.30916,0.00022,18.57421]
[1778177311323,30.73,80172.61,12.5,0.30915,0.00022,18.5698]
[1778177312836,30.73,80170.09,12.5,0.3086,0.00022,18.5548]
[1778177312841,30.73,80170.09,12.5,0.3086,0.00022,18.5548]
[1778177312846,30.73,80170.09,12.5,0.3086,0.00022,18.5548]
[1778177312880,30.73,80168.79,12.5,0.30832,0.00022,18.54714]
[1778177313853,30.73,80168.79,12.5,0.30832,0.00022,18.54714]
[1778177314193,30.73,80168.79,12.5,0.30832,0.00022,18.54714]
[1778177314290,30.73,80168.79,12.5,0.30832,0.00022,18.54714]
[1778177314378,30.73,80174.59,12.5,0.3096,0.00022,18.58195]
[1778177316535,30.73,80175.07,12.5,0.30971,0.00022,18.58493]
[1778177316964,30.73,80175.07,12.5,0.30971,0.00022,18.58493]
[1778177318267,30.73,80173.71,12.5,0.30942,0.00022,18.57712]
[1778177318733,30.73,80173.28,12.5,0.30933,0.00022,18.57457]
[1778177318743,30.73,80173.28,12.5,0.30933,0.00022,18.57457]
[1778177319174,30.73,80173.28,12.5,0.30933,0.00022,18.57457]
[1778177320426,30.73,80178.59,12.5,0.31049,0.00022,18.6063]
[1778177320774,30.73,80178.59,12.5,0.31049,0.00022,18.6063]
[1778177321124,30.73,80178.59,12.5,0.31049,0.00022,18.6063]
[1778177321437,30.73,80179.5,12.5,0.3107,0.00022,18.61194]
[1778177321464,30.73,80179.5,12.5,0.3107,0.00022,18.61194]
[1778177326055,30.74,80179.32,12.5,0.31069,0.00022,18.61151]
[1778177326179,30.74,80179.32,12.5,0.31069,0.00022,18.61151]
[1778177326272,30.74,80179.32,12.5,0.31069,0.00022,18.61167]
[1778177326575,30.74,80179.32,12.5,0.31069,0.00022,18.61167]
[1778177326751,30.74,80179.32,12.5,0.31069,0.00022,18.61167]
[1778177326909,30.74,80179.32,12.5,0.31069,0.00022,18.61167]
[1778177326950,30.74,80179.32,12.5,0.31069,0.00022,18.61167]
[1778177327000,30.74,80189.66,12.5,0.31295,0.00022,18.67245]
[1778177327589,30.74,80189.66,12.5,0.31295,0.00022,18.67245]
[1778177328199,30.74,80189.66,12.5,0.31295,0.00022,18.67245]
[1778177330506,30.74,80185.71,12.5,0.31211,0.00022,18.64984]
[1778177331001,30.74,80185.71,12.5,0.31211,0.00022,18.64984]
[1778177332798,30.74,80185.93,12.5,0.31216,0.00022,18.65126]
[1778177332823,30.74,80185.93,12.5,0.31216,0.00022,18.65126]
[1778177333155,30.75,80186.15,12.5,0.31222,0.00022,18.65277]
[1778177337113,30.75,80188.26,12.5,0.31269,0.00022,18.66538]
[1778177338972,30.75,80187.75,12.5,0.31258,0.00022,18.66248]
[1778177339511,30.75,80187.75,12.5,0.31259,0.00022,18.66265]
[1778177340981,30.75,80176.17,12.5,0.31006,0.00022,18.59456]
[1778177341747,30.75,80176.17,12.5,0.31006,0.00022,18.59456]
[1778177347162,30.75,80178.58,12.5,0.31062,0.00022,18.60949]
[1778177348519,30.76,80178.42,12.5,0.3106,0.00022,18.60895]
[1778177348707,30.76,80178.42,12.5,0.3106,0.00022,18.60895]
[1778177348730,30.76,80178.42,12.5,0.3106,0.00022,18.60895]
[1778177349126,30.76,80178.42,12.5,0.3106,0.00022,18.60895]
[1778177349239,30.76,80178.42,12.5,0.3106,0.00022,18.60895]
[1778177349305,30.76,80167.97,12.5,0.30833,0.00022,18.54704]
[1778177349500,30.76,80167.97,12.5,0.30833,0.00022,18.54704]
[1778177349801,30.76,80167.97,12.5,0.30833,0.00022,18.54704]
[1778177350301,30.76,80162.36,12.5,0.30712,0.00022,18.51371]
[1778177356229,30.76,80161.66,12.5,0.30699,0.00022,18.51025]
[1778177357622,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358044,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358084,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358089,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358174,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358320,30.77,80162.62,12.5,0.30722,0.00022,18.51652]
[1778177358325,30.77,80168.13,12.5,0.30842,0.00022,18.54956]
[1778177358632,30.77,80168.13,12.5,0.30842,0.00022,18.54956]
[1778177359302,30.77,80168.13,12.5,0.30842,0.00022,18.54956]
[1778177359143,30.77,80176.7,12.5,0.31029,0.00022,18.60062]
[1778177360333,30.77,80176.7,12.5,0.31029,0.00022,18.60062]
[1778177360343,30.77,80176.09,12.5,0.31016,0.00022,18.59717]
[1778177363558,30.77,80173.97,12.5,0.30971,0.00022,18.58482]
[1778177364192,30.77,80173.97,12.5,0.30971,0.00022,18.58482]
[1778177364328,30.77,80173.99,12.5,0.30972,0.00022,18.58515]
[1778177364866,30.77,80167.12,12.5,0.30823,0.00022,18.54433]
[1778177369901,30.78,80165.94,12.5,0.30801,0.00022,18.53815]
[1778177375041,30.78,80164.33,12.5,0.30765,0.00022,18.52416]
[1778177375079,30.78,80162.38,12.5,0.30723,0.00022,18.5127]
[1778177380636,30.79,80158.47,12.5,0.30642,0.00022,18.49031]
[1778177380649,30.79,80158.47,12.5,0.30642,0.00022,18.49031]
[1778177380721,30.79,80158.47,12.5,0.30642,0.00022,18.49031]
[1778177381345,30.79,80156.88,12.5,0.30609,0.00022,18.48112]
[1778177383270,30.79,80147.65,12.5,0.30411,0.00022,18.42575]
[1778177384490,30.79,80145.39,12.5,0.30363,0.00022,18.4122]
[1778177384844,30.79,80145.39,12.5,0.30363,0.00022,18.4122]
[1778177384849,30.79,80145.39,12.5,0.30363,0.00022,18.4122]
[1778177384915,30.79,80145.39,12.5,0.30363,0.00022,18.4122]
[1778177386159,30.79,80143.94,12.5,0.30332,0.00022,18.4034]
[1778177386382,30.79,80143.94,12.5,0.30332,0.00022,18.4034]
[1778177386371,30.8,80136.69,12.5,0.30177,0.00021,18.35957]
[1778177386429,30.8,80136.69,12.5,0.30177,0.00021,18.35957]
[1778177386775,30.8,80136.69,12.5,0.30177,0.00021,18.35957]
[1778177387334,30.8,80118.01,12.5,0.29777,0.00021,18.24468]
[1778177391571,30.81,80115.77,12.5,0.29737,0.00021,18.23308]
[1778177393052,30.81,80113.56,12.5,0.2969,0.00021,18.21954]
[1778177393400,30.81,80113.56,12.5,0.2969,0.00021,18.21954]
[1778177393560,30.81,80111.1,12.5,0.29638,0.00021,18.20423]
[1778177393639,30.81,80111.1,12.5,0.29638,0.00021,18.20423]
[1778177394819,30.81,80111.77,12.5,0.29654,0.00021,18.2088]
[1778177398349,30.82,80116.97,12.5,0.29766,0.00021,18.24151]
[1778177400142,30.82,80114.61,12.5,0.29717,0.00021,18.22723]
[1778177400213,30.82,80114.61,12.5,0.29717,0.00021,18.22723]
[1778177403420,30.82,80110.14,12.5,0.29624,0.00021,18.19994]
[1778177403957,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177403983,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177404191,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177404233,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177404353,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177404363,30.82,80109.61,12.5,0.29613,0.00021,18.19678]
[1778177404328,30.82,80102.97,12.5,0.29472,0.00021,18.15535]
[1778177404944,30.82,80102.97,12.5,0.29472,0.00021,18.15535]
[1778177405391,30.82,80098.58,12.5,0.29379,0.00021,18.12798]
[1778177408171,30.83,80096.6,12.5,0.29339,0.00021,18.11593]
[1778177408412,30.83,80095.0,12.5,0.29305,0.00021,18.10607]
[1778177408451,30.83,80095.0,12.5,0.29305,0.00021,18.10607]
[1778177411213,30.83,80090.94,12.5,0.2922,0.00021,18.08075]
[1778177411299,30.83,80090.44,12.5,0.2921,0.00021,18.07775]
[1778177413895,30.83,80089.07,12.5,0.29182,0.00021,18.06928]
[1778177414435,30.83,80091.19,12.5,0.29228,0.00021,18.08287]
[1778177416225,30.83,80092.7,12.5,0.2926,0.00021,18.09258]
[1778177416385,30.83,80092.7,12.5,0.2926,0.00021,18.09258]
[1778177416414,30.83,80091.87,12.5,0.29243,0.00021,18.0875]
[1778177416883,30.83,80091.87,12.5,0.29243,0.00021,18.0875]
[1778177416895,30.83,80091.87,12.5,0.29243,0.00021,18.0875]
[1778177417048,30.83,80091.87,12.5,0.29243,0.00021,18.0875]
[1778177419403,30.84,80098.84,12.5,0.29393,0.00021,18.13199]
[1778177419553,30.84,80098.84,12.5,0.29393,0.00021,18.13199]
[1778177419589,30.84,80098.84,12.5,0.29393,0.00021,18.13199]
[1778177420272,30.84,80106.6,12.5,0.29559,0.00021,18.18077]
[1778177420753,30.84,80106.6,12.5,0.29559,0.00021,18.18077]
[1778177420808,30.84,80106.6,12.5,0.29559,0.00021,18.18077]
[1778177420890,30.84,80106.6,12.5,0.29559,0.00021,18.18077]
[1778177421755,30.84,80112.34,12.5,0.29681,0.00021,18.21666]
[1778177422286,30.84,80115.05,12.5,0.2974,0.00021,18.23367]
[1778177424617,30.84,80117.94,12.5,0.29803,0.00021,18.25191]
[1778177425350,30.84,80113.97,12.5,0.29718,0.00021,18.22739]
[1778177431125,30.84,80114.4,12.5,0.29729,0.00021,18.23056]
[1778177432298,30.85,80115.69,12.5,0.29753,0.00021,18.23345]
[1778177432356,30.85,80115.76,12.5,0.29755,0.00021,18.23397]
[1778177434958,30.85,80116.2,12.5,0.29765,0.00021,18.23701]
[1778177435377,30.85,80116.09,12.5,0.29763,0.00021,18.2364]
[1778177436286,30.85,80116.09,12.5,0.29763,0.00021,18.2364]
[1778177441807,30.85,80116.53,12.5,0.29774,0.00021,18.23957]
[1778177446075,30.85,80116.02,12.5,0.29764,0.00021,18.2367]
[1778177446222,30.85,80116.02,12.5,0.29764,0.00021,18.2367]
[1778177447449,30.85,80114.8,12.5,0.29738,0.00021,18.22922]
[1778177452628,30.86,80115.77,12.5,0.29761,0.00021,18.23568]
[1778177457718,30.86,80114.06,12.5,0.29725,0.00021,18.22542]
[1778177462802,30.86,80112.52,12.5,0.29694,0.00021,18.21615]
[1778177464856,30.86,80112.65,12.5,0.29697,0.00021,18.21719]
[1778177464864,30.86,80112.65,12.5,0.29697,0.00021,18.21719]
[1778177466737,30.86,80119.33,12.5,0.2984,0.00021,18.25863]
[1778177468444,30.86,80108.9,12.5,0.29618,0.00021,18.19413]
[1778177469269,30.86,80108.9,12.5,0.29618,0.00021,18.19413]
[1778177471418,30.86,80106.54,12.5,0.29568,0.00021,18.17954]
[1778177474346,30.86,80103.72,12.5,0.2951,0.00021,18.16228]
[1778177476288,30.87,80112.54,12.5,0.29699,0.00021,18.21763]
[1778177481289,30.87,80113.53,12.5,0.29721,0.00021,18.22397]
[1778177482401,30.87,80101.87,12.5,0.29474,0.00021,18.15167]
[1778177482678,30.87,80101.87,12.5,0.29474,0.00021,18.15167]
[1778177486301,30.87,80102.42,12.5,0.29487,0.00021,18.15553]
[1778177486337,30.87,80102.42,12.5,0.29487,0.00021,18.15553]
[1778177488252,30.87,80106.9,12.5,0.29583,0.00021,18.18362]
[1778177493898,30.88,80111.07,12.5,0.29669,0.00021,18.20489]
[1778177495862,30.88,80110.9,12.5,0.29666,0.00021,18.20401]
[1778177496308,30.88,80110.9,12.5,0.29666,0.00021,18.20401]
[1778177496659,30.88,80111.16,12.5,0.29672,0.00021,18.20581]
[1778177501418,30.88,80111.51,12.5,0.29681,0.00021,18.20831]
[1778177504471,30.88,80108.28,12.5,0.29613,0.00021,18.18844]
[1778177506124,30.88,80108.42,12.5,0.29616,0.00021,18.18952]
[1778177506700,30.88,80110.49,12.5,0.29661,0.00021,18.20257]
[1778177506709,30.88,80110.49,12.5,0.29661,0.00021,18.20257]
[1778177509784,30.88,80110.26,12.5,0.29657,0.00021,18.20132]
[1778177513369,30.89,80108.38,12.5,0.29618,0.00021,18.19001]
[1778177514262,30.89,80108.35,12.5,0.29618,0.00021,18.18993]
[1778177515123,30.89,80110.65,12.5,0.29667,0.00021,18.2043]
[1778177515472,30.89,80110.65,12.5,0.29667,0.00021,18.2043]
[1778177516752,30.89,80112.18,12.5,0.297,0.00021,18.21395]
[1778177519361,30.89,80112.14,12.5,0.297,0.00021,18.21386]
[1778177519395,30.89,80112.14,12.5,0.297,0.00021,18.21386]
[1778177520054,30.89,80111.73,12.5,0.29692,0.00021,18.21139]
[1778177520174,30.89,80111.73,12.5,0.29692,0.00021,18.21139]
[1778177521141,30.89,80114.33,12.5,0.29747,0.00021,18.2275]
[1778177522566,30.89,80119.32,12.5,0.29854,0.00021,18.25846]
[1778177523047,30.89,80119.32,12.5,0.29854,0.00021,18.25846]
[1778177523103,30.89,80119.32,12.5,0.29854,0.00021,18.25846]
[1778177524582,30.89,80113.67,12.5,0.29734,0.00021,18.22368]
[1778177525930,30.89,80113.95,12.5,0.2974,0.00021,18.22548]
[1778177530939,30.89,80111.48,12.5,0.29689,0.00021,18.21048]
[1778177534418,30.89,80111.45,12.5,0.29689,0.00021,18.21054]
[1778177535131,30.9,80109.53,12.5,0.29649,0.00021,18.1988]
[1778177537107,30.9,80102.63,12.5,0.29502,0.00021,18.15596]
[1778177538914,30.9,80102.67,12.5,0.29504,0.00021,18.15647]
[1778177539533,30.9,80099.95,12.5,0.29447,0.00021,18.13967]
[1778177541411,30.9,80099.45,12.5,0.29437,0.00021,18.13654]
[1778177541471,30.9,80099.46,12.5,0.29437,0.00021,18.13674]
[1778177544175,30.9,80107.76,12.5,0.29614,0.00021,18.18875]
[1778177544630,30.9,80107.76,12.5,0.29614,0.00021,18.18875]
[1778177544682,30.9,80107.76,12.5,0.29614,0.00021,18.18875]
[1778177544773,30.9,80107.76,12.5,0.29614,0.00021,18.18875]
[1778177545686,30.9,80106.75,12.5,0.29593,0.00021,18.18256]
[1778177551164,30.9,80108.52,12.5,0.29633,0.00021,18.1941]
[1778177551246,30.9,80108.52,12.5,0.29633,0.00021,18.1941]
[1778177551323,30.9,80108.52,12.5,0.29633,0.00021,18.1941]
[1778177551574,30.9,80108.52,12.5,0.29633,0.00021,18.1941]
[1778177552431,30.91,80108.78,12.5,0.29635,0.00021,18.19068]
[1778177553703,30.91,80115.25,12.5,0.29773,0.00021,18.2309]
[1778177556665,30.91,80115.29,12.5,0.29774,0.00021,18.23124]
[1778177559571,30.91,80115.54,12.5,0.2978,0.00021,18.23291]
[1778177560047,30.91,80119.31,12.5,0.2986,0.00021,18.25621]
[1778177560544,30.91,80121.03,12.5,0.29897,0.00021,18.2669]
[1778177565742,30.91,80124.07,12.5,0.29963,0.00021,18.28589]
[1778177565996,30.91,80124.07,12.5,0.29963,0.00021,18.28589]
[1778177566580,30.91,80124.07,12.5,0.29963,0.00021,18.28589]
[1778177566438,30.91,80119.5,12.5,0.29866,0.00021,18.25786]
[1778177566919,30.91,80119.5,12.5,0.29866,0.00021,18.25786]
[1778177567423,30.91,80119.5,12.5,0.29866,0.00021,18.25786]
[1778177567590,30.91,80111.97,12.5,0.29706,0.00021,18.21138]
[1778177567714,30.91,80111.97,12.5,0.29706,0.00021,18.21138]
[1778177568510,30.91,80104.42,12.5,0.29545,0.00021,18.16454]
[1778177573512,30.91,80103.24,12.5,0.29522,0.00021,18.15775]
[1778177579431,30.92,80105.25,12.5,0.29567,0.00021,18.17089]
[1778177583368,30.92,80104.77,12.5,0.29558,0.00021,18.16818]
[1778177588494,30.92,80107.3,12.5,0.29613,0.00021,18.18441]
[1778177593533,30.92,80106.08,12.5,0.29589,0.00021,18.17727]
[1778177598570,30.93,80110.95,12.5,0.29694,0.00021,18.20792]
[1778177600777,30.93,80111.46,12.5,0.29705,0.00021,18.21119]
[1778177605168,30.93,80110.79,12.5,0.29692,0.00021,18.20722]
[1778177607233,30.93,80107.89,12.5,0.29631,0.00021,18.18936]
[1778177609702,30.93,80107.03,12.5,0.29613,0.00021,18.18424]
[1778177610418,30.93,80107.03,12.5,0.29613,0.00021,18.18424]
[1778177610603,30.93,80107.03,12.5,0.29613,0.00021,18.18424]
[1778177612529,30.93,80100.97,12.5,0.29481,0.00021,18.14161]
[1778177618152,30.94,80100.16,12.5,0.29466,0.00021,18.13701]
[1778177618852,30.94,80097.88,12.5,0.29418,0.00021,18.12301]
[1778177618886,30.94,80097.88,12.5,0.29418,0.00021,18.12301]
[1778177619052,30.94,80097.76,12.5,0.29416,0.00021,18.12226]
[1778177620085,30.94,80097.76,12.5,0.29416,0.00021,18.12226]
[1778177620090,30.94,80097.76,12.5,0.29416,0.00021,18.12226]
[1778177620101,30.94,80097.76,12.5,0.29416,0.00021,18.12226]
[1778177620418,30.94,80097.76,12.5,0.29416,0.00021,18.12226]
[1778177620458,30.94,80096.96,12.5,0.29399,0.00021,18.11731]
[1778177620763,30.94,80096.96,12.5,0.29399,0.00021,18.11731]
[1778177621065,30.94,80096.96,12.5,0.29399,0.00021,18.11731]
[1778177621113,30.94,80096.96,12.5,0.29399,0.00021,18.11731]
[1778177622724,30.94,80104.44,12.5,0.29558,0.00021,18.16424]
[1778177624161,30.94,80106.31,12.5,0.29599,0.00021,18.17603]
[1778177627139,30.94,80110.96,12.5,0.29698,0.00021,18.20499]
[1778177629418,30.94,80112.2,12.5,0.29725,0.00021,18.21276]
[1778177629895,30.94,80114.6,12.5,0.29776,0.00021,18.22766]
[1778177630321,30.94,80114.6,12.5,0.29776,0.00021,18.22766]
[1778177631701,30.94,80121.36,12.5,0.2992,0.00021,18.26927]
[1778177633509,30.94,80120.89,12.5,0.2991,0.00021,18.26638]
[1778177636227,30.94,80121.11,12.5,0.29915,0.00021,18.26773]
[1778177636307,30.94,80121.87,12.5,0.29931,0.00021,18.2724]
[1778177639602,30.94,80129.2,12.5,0.30088,0.00021,18.31745]
[1778177642096,30.94,80132.73,12.5,0.30164,0.00021,18.33897]
[1778177642259,30.94,80132.73,12.5,0.30164,0.00021,18.33897]
[1778177644212,30.94,80139.13,12.5,0.30301,0.00021,18.37788]
[1778177651996,30.94,80144.08,12.5,0.30409,0.00021,18.40806]
[1778177656342,30.94,80144.11,12.5,0.30409,0.00021,18.40826]
[1778177657742,30.95,80145.09,12.5,0.30431,0.00021,18.41428]
[1778177658603,30.95,80145.47,12.5,0.30439,0.00021,18.41665]
[1778177661307,30.95,80155.81,12.5,0.30662,0.00022,18.47876]
[1778177664576,30.95,80163.89,12.5,0.30838,0.00022,18.52706]
[1778177665459,30.95,80157.1,12.5,0.30691,0.00022,18.48672]
[1778177668137,30.95,80153.7,12.5,0.30619,0.00022,18.46663]
[1778177668304,30.95,80151.78,12.5,0.30578,0.00022,18.45526]
[1778177673140,30.95,80150.82,12.5,0.30554,0.00022,18.44459]
[1778177678841,30.95,80149.18,12.5,0.3052,0.00022,18.43519]
[1778177683880,30.96,80151.5,12.5,0.30572,0.00022,18.44946]
[1778177683926,30.96,80151.5,12.5,0.30572,0.00022,18.44946]
[1778177684421,30.96,80159.94,12.5,0.30754,0.00022,18.49986]
[1778177685719,30.96,80169.46,12.5,0.3096,0.00022,18.55632]
[1778177690712,30.96,80162.27,12.5,0.30806,0.00022,18.51414]
[1778177696077,30.96,80158.48,12.5,0.30725,0.00022,18.492]
[1778177701190,30.97,80157.72,12.5,0.30711,0.00022,18.48805]
[1778177706347,30.97,80158.3,12.5,0.30726,0.00022,18.49219]
[1778177711397,30.97,80158.87,12.5,0.30741,0.00022,18.49615]
[1778177717425,30.98,80159.28,12.5,0.30752,0.00022,18.49925]
[1778177720246,30.98,80156.82,12.5,0.307,0.00022,18.48497]
[1778177720265,30.98,80156.82,12.5,0.307,0.00022,18.48497]
[1778177720602,30.98,80156.82,12.5,0.307,0.00022,18.48497]
[1778177720769,30.98,80153.92,12.5,0.30638,0.00022,18.46769]
[1778177720947,30.98,80153.92,12.5,0.30638,0.00022,18.46769]
[1778177721690,30.98,80139.63,12.5,0.30331,0.00021,18.382]
[1778177723551,30.98,80136.04,12.5,0.30254,0.00021,18.3603]
[1778177728633,30.98,80136.09,12.5,0.30257,0.00021,18.36114]
[1778177733062,30.99,80131.8,12.5,0.30163,0.00021,18.33052]
[1778177738577,30.99,80132.28,12.5,0.30177,0.00021,18.33436]
[1778177741549,30.99,80133.39,12.5,0.30202,0.00021,18.34136]
[1778177741724,31.0,80140.93,12.5,0.30364,0.00021,18.38706]
[1778177744025,31.0,80142.89,12.5,0.30406,0.00021,18.39901]
[1778177745072,31.0,80142.96,12.5,0.30408,0.00021,18.3995]
[1778177745672,31.0,80147.31,12.5,0.30502,0.00021,18.42582]
[1778177749658,31.0,80153.56,12.5,0.30639,0.00022,18.46375]
[1778177752685,31.0,80164.69,12.5,0.3088,0.00022,18.53014]
[1778177753695,31.0,80164.69,12.5,0.3088,0.00022,18.53014]
[1778177754177,31.0,80168.96,12.5,0.30973,0.00022,18.55537]
[1778177754791,31.01,80176.41,12.5,0.31134,0.00022,18.5992]
[1778177757838,31.01,80173.5,12.5,0.31073,0.00022,18.58252]
[1778177758380,31.01,80173.5,12.5,0.31073,0.00022,18.58252]
[1778177758723,31.01,80171.6,12.5,0.31032,0.00022,18.57146]
[1778177760690,31.01,80169.8,12.5,0.30993,0.00022,18.56097]
[1778177760737,31.01,80171.88,12.5,0.31039,0.00022,18.57326]
[1778177763758,31.01,80179.14,12.5,0.31197,0.00022,18.61606]
[1778177764433,31.01,80179.14,12.6,0.31197,0.00022,18.61606]
[1778177764765,31.01,80185.26,12.6,0.3133,0.00022,18.65172]
[1778177765587,31.01,80185.26,12.6,0.3133,0.00022,18.65172]
[1778177765772,31.01,80190.65,12.6,0.31448,0.00022,18.68293]
[1778177766993,31.01,80193.48,12.6,0.3151,0.00022,18.69938]
[1778177767144,31.01,80193.48,12.6,0.3151,0.00022,18.69938]
[1778177767462,31.01,80193.48,12.6,0.3151,0.00022,18.69938]
[1778177767787,31.01,80188.24,12.6,0.31396,0.00022,18.66927]
[1778177772821,31.02,80183.8,12.6,0.31301,0.00022,18.64391]
[1778177778038,31.02,80185.77,12.6,0.31345,0.00022,18.65557]
[1778177783285,31.02,80186.04,12.6,0.31352,0.00022,18.65739]
[1778177785996,31.02,80193.31,12.6,0.3151,0.00022,18.69943]
[1778177789277,31.02,80188.89,12.6,0.31414,0.00022,18.67403]
[1778177790501,31.02,80189.72,12.6,0.31433,0.00022,18.67887]
[1778177792377,31.02,80191.28,12.6,0.31467,0.00022,18.68789]
[1778177792626,31.02,80191.28,12.6,0.31467,0.00022,18.68789]
[1778177794581,31.02,80181.53,12.6,0.31251,0.00022,18.62643]
[1778177800025,31.03,80179.62,12.6,0.31212,0.00022,18.6158]
[1778177805412,31.03,80180.89,12.6,0.3124,0.00022,18.62346]
[1778177811106,31.03,80177.65,12.6,0.31172,0.00022,18.60505]
[1778177816142,31.03,80172.72,12.6,0.31067,0.00022,18.57666]
[1778177821176,31.04,80174.1,12.6,0.31098,0.00022,18.58522]
[1778177825497,31.04,80180.57,12.6,0.3124,0.00022,18.62324]
[1778177830677,31.04,80181.12,12.6,0.31252,0.00022,18.62665]
[1778177836286,31.04,80181.38,12.6,0.31259,0.00022,18.62848]
[1778177840968,31.04,80181.68,12.6,0.31267,0.00022,18.63038]
[1778177843233,31.04,80185.88,12.6,0.31358,0.00022,18.65477]
[1778177843886,31.04,80185.88,12.6,0.31358,0.00022,18.65477]
[1778177846361,31.04,80179.39,12.6,0.31218,0.00022,18.6173]
[1778177848205,31.04,80179.43,12.6,0.31219,0.00022,18.61758]
[1778177853225,31.05,80179.72,12.6,0.31222,0.00022,18.61435]
[1778177858318,31.05,80179.0,12.6,0.31207,0.00022,18.61045]
[1778177859914,31.05,80189.53,12.6,0.31436,0.00022,18.67154]
[1778177860652,31.05,80189.53,12.6,0.31436,0.00022,18.67154]
[1778177861257,31.05,80192.06,12.6,0.31492,0.00022,18.68614]
[1778177864971,31.05,80192.86,12.6,0.31509,0.00022,18.69084]
[1778177870531,31.05,80193.99,12.6,0.31535,0.00022,18.69757]
[1778177875569,31.05,80195.4,12.6,0.31567,0.00022,18.70585]
[1778177880605,31.05,80195.0,12.6,0.31559,0.00022,18.70376]
[1778177885640,31.06,80193.87,12.6,0.31535,0.00022,18.69753]
[1778177887932,31.06,80192.15,12.6,0.31498,0.00022,18.68772]
[1778177889596,31.06,80188.95,12.6,0.31428,0.00022,18.66933]
[1778177889599,31.06,80188.95,12.6,0.31428,0.00022,18.66933]
[1778177889893,31.06,80179.45,12.6,0.31223,0.00022,18.61462]
[1778177894315,31.06,80174.61,12.6,0.31119,0.00022,18.58652]
[1778177897290,31.06,80174.35,12.6,0.31114,0.00022,18.5851]
[1778177897725,31.06,80177.31,12.6,0.31178,0.00022,18.60239]
[1778177899739,31.06,80190.19,12.6,0.31458,0.00022,18.67709]
[1778177904775,31.06,80190.49,12.6,0.31465,0.00022,18.67891]
[1778177909810,31.06,80190.87,12.6,0.31473,0.00022,18.68113]
[1778177914845,31.06,80191.49,12.6,0.31483,0.00022,18.67958]
[1778177919849,31.06,80191.13,12.6,0.31475,0.00022,18.67754]
[1778177919895,31.06,80191.13,12.6,0.31475,0.00022,18.67754]
[1778177919978,31.06,80193.28,12.6,0.31522,0.00022,18.6899]
[1778177920887,31.06,80202.29,12.6,0.31718,0.00022,18.74143]
[1778177924374,31.06,80202.8,12.6,0.3173,0.00022,18.74461]
[1778177924531,31.06,80202.8,12.6,0.3173,0.00022,18.74461]
[1778177924915,31.07,80200.83,12.6,0.31687,0.00022,18.73341]
[1778177927939,31.06,80193.88,12.6,0.31536,0.00022,18.69367]
[1778177932973,31.06,80195.85,12.6,0.31579,0.00022,18.70494]
[1778177938369,31.06,80194.19,12.6,0.31543,0.00022,18.69541]
[1778177944051,31.06,80197.98,12.6,0.31625,0.00022,18.71708]
[1778177949087,31.07,80198.55,12.6,0.31638,0.00022,18.72042]
[1778177955129,31.07,80197.35,12.6,0.31613,0.00022,18.71385]
[1778177961008,31.07,80195.01,12.6,0.31563,0.00022,18.70076]
[1778177966207,31.07,80194.81,12.6,0.3156,0.00022,18.70005]
[1778177971797,31.07,80195.04,12.6,0.31567,0.00022,18.70165]
[1778177974450,31.08,80197.31,12.6,0.31613,0.00022,18.70977]
[1778177974636,31.08,80196.51,12.6,0.31596,0.00022,18.7052]
[1778177975801,31.08,80196.51,12.6,0.31596,0.00022,18.7052]
[1778177976010,31.08,80197.41,12.6,0.31616,0.00022,18.7106]
[1778177979881,31.08,80193.19,12.6,0.31525,0.00022,18.6865]
[1778177982141,31.08,80187.2,12.6,0.31395,0.00022,18.65216]
[1778177986201,31.08,80179.99,12.6,0.3124,0.00022,18.61079]
[1778177988736,31.08,80175.75,12.6,0.31148,0.00022,18.58623]
[1778177988835,31.08,80175.93,12.6,0.31153,0.00022,18.58738]
[1778177989459,31.08,80175.93,12.6,0.31153,0.00022,18.58738]
[1778177994337,31.08,80169.27,12.6,0.31009,0.00022,18.54864]
[1778177999405,31.08,80167.38,12.6,0.30969,0.00022,18.53764]
[1778178000063,31.08,80167.38,12.6,0.30969,0.00022,18.53764]
[1778178000450,31.08,80173.27,12.6,0.31096,0.00022,18.57214]
[1778178003618,31.08,80182.24,12.6,0.31291,0.00022,18.62442]
[1778178006827,31.09,80192.14,12.6,0.31506,0.00022,18.68149]
[1778178007447,31.09,80192.14,12.6,0.31506,0.00022,18.68149]
[1778178009962,31.09,80198.39,12.6,0.31642,0.00022,18.71725]
[1778178015091,31.08,80197.1,12.6,0.31613,0.00022,18.70981]
[1778178021968,31.08,80195.84,12.6,0.31586,0.00022,18.70261]
[1778178027650,31.08,80191.99,12.6,0.31503,0.00022,18.68061]
[1778178029444,31.09,80193.16,12.6,0.31528,0.00022,18.68734]
[1778178029659,31.09,80184.85,12.6,0.31348,0.00022,18.63954]
[1778178032848,31.09,80176.49,12.6,0.31163,0.00022,18.5861]
[1778178037878,31.09,80177.62,12.6,0.31189,0.00022,18.593]
[1778178039298,31.09,80176.9,12.6,0.31174,0.00022,18.58897]
[1778178039730,31.09,80175.44,12.6,0.31143,0.00022,18.58055]
[1778178044982,31.09,80172.72,12.6,0.31084,0.00022,18.56479]
[1778178050095,31.09,80170.52,12.6,0.31037,0.00022,18.55208]
[1778178055426,31.09,80168.82,12.6,0.31001,0.00022,18.54234]
[1778178060876,31.09,80170.53,12.6,0.31038,0.00022,18.55237]
[1778178066033,31.09,80170.58,12.6,0.3104,0.00022,18.5527]
[1778178071121,31.09,80168.15,12.6,0.30987,0.00022,18.53858]
[1778178076989,31.1,80163.12,12.6,0.3088,0.00022,18.50935]
[1778178082029,31.1,80165.28,12.6,0.30928,0.00022,18.52234]
[1778178084111,31.1,80165.61,12.6,0.30935,0.00022,18.52432]
[1778178093648,31.1,80165.85,12.6,0.30938,0.00022,18.521]
[1778178098870,31.1,80166.28,12.6,0.30948,0.00022,18.52379]
[1778178104184,31.11,80164.44,12.6,0.3091,0.00022,18.51339]
[1778178109954,31.11,80167.3,12.6,0.30972,0.00022,18.53033]
[1778178112290,31.11,80166.79,12.6,0.30962,0.00022,18.52745]
[1778178117737,31.11,80170.11,12.6,0.31034,0.00022,18.54703]
[1778178122106,31.11,80167.93,12.6,0.30987,0.00022,18.53441]
[1778178127270,31.11,80166.96,12.6,0.30967,0.00022,18.52896]
[1778178130616,31.11,80169.03,12.6,0.31012,0.00022,18.54119]
[1778178131134,31.11,80169.03,12.6,0.31012,0.00022,18.54119]
[1778178131209,31.11,80174.36,12.6,0.31128,0.00022,18.57234]
[1778178133388,31.11,80183.25,12.6,0.31321,0.00022,18.62406]
[1778178138392,31.11,80188.16,12.6,0.31429,0.00022,18.6527]
[1778178139230,31.12,80194.69,12.6,0.31571,0.00022,18.6902]
[1778178140855,31.12,80200.89,12.6,0.31706,0.00022,18.72553]
[1778178146479,31.12,80201.88,12.6,0.31728,0.00022,18.73134]
[1778178148210,31.12,80201.88,12.6,0.31728,0.00022,18.73134]
[1778178150011,31.12,80202.32,12.6,0.31738,0.00022,18.7339]
[1778178151182,31.12,80202.69,12.6,0.31746,0.00022,18.73606]
[1778178151591,31.12,80202.79,12.6,0.31744,0.00022,18.73153]
[1778178155549,31.12,80202.28,12.6,0.31734,0.00022,18.72873]
[1778178156455,31.12,80202.12,12.6,0.3173,0.00022,18.72785]
[1778178158487,31.12,80194.83,12.6,0.31572,0.00022,18.68632]
[1778178163616,31.12,80192.41,12.6,0.3152,0.00022,18.67264]
[1778178167903,31.12,80199.31,12.6,0.3167,0.00022,18.71211]
[1778178170647,31.12,80189.34,12.6,0.31453,0.00022,18.65513]
[1778178175989,31.12,80186.52,12.6,0.31393,0.00022,18.63907]
[1778178181724,31.12,80187.39,12.6,0.31413,0.00022,18.64439]
[1778178186759,31.12,80189.6,12.6,0.31461,0.00022,18.65723]
[1778178190787,31.12,80196.57,12.6,0.31613,0.00022,18.69718]
[1778178195822,31.12,80195.13,12.6,0.31582,0.00022,18.68895]
[1778178200857,31.12,80195.53,12.6,0.3159,0.00022,18.69121]
[1778178203878,31.12,80189.49,12.6,0.31459,0.00022,18.65663]
[1778178209253,31.13,80185.57,12.6,0.31375,0.00022,18.63425]
[1778178214535,31.13,80186.41,12.6,0.3139,0.00022,18.6342]
[1778178220035,31.13,80184.71,12.6,0.31354,0.00022,18.62459]
[1778178223012,31.13,80191.62,12.6,0.31504,0.00022,18.66444]
[1778178228046,31.13,80187.22,12.6,0.31409,0.00022,18.6393]
[1778178233081,31.13,80189.94,12.6,0.31469,0.00022,18.65499]
[1778178238116,31.13,80190.93,12.6,0.3149,0.00022,18.66068]
[1778178243202,31.13,80190.5,12.6,0.31481,0.00022,18.65822]
[1778178249193,31.13,80192.02,12.6,0.31514,0.00022,18.66691]
[1778178254347,31.13,80192.21,12.6,0.31518,0.00022,18.66795]
[1778178256090,31.13,80185.65,12.6,0.31375,0.00022,18.63029]
[1778178259264,31.13,80193.63,12.6,0.31549,0.00022,18.67615]
[1778178259719,31.13,80193.63,12.6,0.31549,0.00022,18.67615]
[1778178265306,31.13,80195.81,12.6,0.31597,0.00022,18.68871]
[1778178267188,31.13,80195.51,12.6,0.3159,0.00022,18.68702]
[1778178272355,31.13,80193.84,12.6,0.31551,0.00022,18.67254]
[1778178278218,31.13,80191.09,12.6,0.31491,0.00022,18.65678]
[1778178283432,31.13,80194.36,12.6,0.31562,0.00022,18.67542]
[1778178286197,31.13,80195.46,12.6,0.31585,0.00022,18.68168]
[1778178291487,31.13,80193.41,12.6,0.3154,0.00022,18.66982]
[1778178297657,31.13,80192.16,12.6,0.31513,0.00022,18.66264]
[1778178303403,31.13,80192.05,12.6,0.31511,0.00022,18.66197]
[1778178303425,31.13,80192.05,12.6,0.31511,0.00022,18.66197]
[1778178303450,31.13,80192.05,12.6,0.31511,0.00022,18.66197]
[1778178303725,31.13,80191.89,12.6,0.31507,0.00022,18.66105]
[1778178304255,31.13,80191.89,12.6,0.31507,0.00022,18.66105]
[1778178305555,31.13,80181.06,12.6,0.31272,0.00022,18.59867]
[1778178311837,31.13,80182.4,12.6,0.31302,0.00022,18.60673]
[1778178314652,31.13,80190.32,12.6,0.31475,0.00022,18.6525]
[1778178319687,31.13,80190.47,12.6,0.31478,0.00022,18.65338]
[1778178324722,31.13,80193.82,12.6,0.31551,0.00022,18.67253]
[1778178330081,31.13,80193.6,12.6,0.31546,0.00022,18.67124]
[1778178335162,31.13,80193.76,12.6,0.31545,0.00022,18.66699]
[1778178340802,31.13,80190.69,12.6,0.31479,0.00022,18.64945]
[1778178345872,31.13,80188.57,12.6,0.31433,0.00022,18.63735]
[1778178350873,31.13,80189.9,12.6,0.31462,0.00022,18.64505]
[1778178355942,31.14,80189.74,12.6,0.31459,0.00022,18.64422]
[1778178360977,31.14,80188.6,12.6,0.31434,0.00022,18.63775]
[1778178363073,31.14,80188.37,12.6,0.31429,0.00022,18.63645]
[1778178363174,31.14,80188.37,12.6,0.31429,0.00022,18.63645]
[1778178363456,31.14,80188.37,12.6,0.31429,0.00022,18.63645]
[1778178363263,31.14,80189.27,12.6,0.31449,0.00022,18.64158]
[1778178364336,31.14,80181.9,12.6,0.31289,0.00022,18.59909]
[1778178364865,31.14,80181.9,12.6,0.31289,0.00022,18.59909]
[1778178365904,31.14,80180.1,12.6,0.3125,0.00022,18.58865]
[1778178369492,31.13,80182.82,12.6,0.31308,0.00022,18.60423]
[1778178375047,31.13,80177.95,12.6,0.31202,0.00022,18.57583]
[1778178380112,31.13,80180.3,12.6,0.31251,0.00022,18.58912]
[1778178383087,31.13,80184.09,12.6,0.31333,0.00022,18.61092]
[1778178383402,31.13,80184.57,12.6,0.31343,0.00022,18.61365]
[1778178389175,31.13,80184.22,12.6,0.31336,0.00022,18.61172]
[1778178394471,31.13,80188.91,12.6,0.31434,0.00022,18.63369]
[1778178400067,31.13,80188.91,12.6,0.31435,0.00022,18.63374]
[1778178406359,31.13,80188.09,12.6,0.31417,0.00022,18.62907]
[1778178406372,31.13,80188.09,12.6,0.31417,0.00022,18.62907]
[1778178406503,31.13,80187.78,12.6,0.3141,0.00022,18.62729]
[1778178408308,31.13,80181.32,12.6,0.3127,0.00022,18.58995]
[1778178413380,31.13,80182.62,12.6,0.31298,0.00022,18.59737]
[1778178415479,31.13,80174.64,12.6,0.31124,0.00022,18.55098]
[1778178421988,31.13,80175.32,12.6,0.31138,0.00022,18.55459]
[1778178425807,31.13,80165.45,12.6,0.30924,0.00022,18.49677]
[1778178431474,31.13,80163.89,12.6,0.30891,0.00022,18.48771]
[1778178436509,31.13,80166.14,12.6,0.3094,0.00022,18.50105]
[1778178441544,31.13,80161.57,12.6,0.30842,0.00022,18.47434]
[1778178441622,31.13,80161.57,12.6,0.30842,0.00022,18.47434]
[1778178447301,31.13,80161.26,12.6,0.30836,0.00022,18.47271]
[1778178452643,31.13,80159.65,12.6,0.30798,0.00022,18.45837]
[1778178458241,31.13,80157.87,12.6,0.30761,0.00022,18.44818]
[1778178459427,31.14,80159.99,12.6,0.30807,0.00022,18.4608]
[1778178459450,31.14,80159.99,12.6,0.30807,0.00022,18.4608]
[1778178459528,31.14,80159.95,12.6,0.30807,0.00022,18.46062]
[1778178459632,31.14,80159.95,12.6,0.30807,0.00022,18.46062]
[1778178459820,31.14,80159.95,12.6,0.30807,0.00022,18.46062]
[1778178460078,31.14,80159.95,12.6,0.30807,0.00022,18.46062]
[1778178460475,31.14,80159.95,12.6,0.30807,0.00022,18.46062]
[1778178461991,31.14,80152.12,12.6,0.30638,0.00021,18.41427]
[1778178462004,31.14,80152.12,12.6,0.30638,0.00021,18.41427]
[1778178468230,31.13,80150.2,12.6,0.30597,0.00021,18.40278]
[1778178470537,31.13,80149.53,12.6,0.30582,0.00021,18.39876]
[1778178470835,31.13,80149.73,12.6,0.30586,0.00021,18.39993]
[1778178472391,31.13,80149.36,12.6,0.30578,0.00021,18.39772]
[1778178473497,31.13,80149.28,12.6,0.30576,0.00021,18.39723]
[1778178474146,31.13,80155.14,12.6,0.30702,0.00022,18.43195]
[1778178474220,31.13,80158.44,12.6,0.30773,0.00022,18.45146]
[1778178479529,31.14,80160.37,12.6,0.30816,0.00022,18.46318]
[1778178484040,31.14,80159.76,12.6,0.30804,0.00022,18.45996]
[1778178484113,31.14,80159.76,12.6,0.30804,0.00022,18.45996]
[1778178484114,31.14,80177.46,12.6,0.31186,0.00022,18.5635]
[1778178489374,31.14,80176.46,12.6,0.31166,0.00022,18.55788]
[1778178490039,31.14,80178.6,12.6,0.31212,0.00022,18.57038]
[1778178490113,31.14,80178.6,12.6,0.31212,0.00022,18.57038]
[1778178492243,31.14,80179.03,12.6,0.31222,0.00022,18.57292]
[1778178497937,31.14,80181.6,12.6,0.31278,0.00022,18.58795]
[1778178498707,31.14,80181.6,12.6,0.31278,0.00022,18.58795]
[1778178499361,31.14,80184.47,12.6,0.3134,0.00022,18.60453]
[1778178504826,31.14,80189.83,12.6,0.31457,0.00022,18.63557]
[1778178510100,31.14,80189.82,12.6,0.31458,0.00022,18.63567]
[1778178516417,31.15,80189.55,12.6,0.31449,0.00022,18.62917]
[1778178522112,31.15,80190.93,12.6,0.31479,0.00022,18.6373]
[1778178527735,31.15,80187.53,12.6,0.31406,0.00022,18.61794]
[1778178533901,31.15,80189.0,12.6,0.31439,0.00022,18.62671]
[1778178535769,31.15,80188.93,12.6,0.31438,0.00022,18.62637]
[1778178536183,31.15,80188.93,12.6,0.31438,0.00022,18.62637]
[1778178536457,31.15,80183.01,12.6,0.3131,0.00022,18.59231]
[1778178537519,31.15,80172.77,12.6,0.31088,0.00022,18.53294]
[1778178537915,31.15,80172.77,12.6,0.31088,0.00022,18.53294]
[1778178543081,31.15,80166.21,12.6,0.30947,0.00022,18.49466]
[1778178548620,31.15,80166.18,12.6,0.30947,0.00022,18.49464]
[1778178554336,31.15,80168.1,12.6,0.30989,0.00022,18.5061]
[1778178560378,31.16,80167.93,12.6,0.30986,0.00022,18.50531]
[1778178565649,31.16,80168.5,12.6,0.30999,0.00022,18.5088]
[1778178566748,31.16,80170.45,12.6,0.31041,0.00022,18.52027]
[1778178572462,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178572861,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178572906,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178572909,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178572934,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178572943,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178573006,31.16,80171.24,12.6,0.31055,0.00022,18.51993]
[1778178573472,31.16,80160.85,12.6,0.30831,0.00022,18.45903]
[1778178574485,31.16,80160.85,12.6,0.30831,0.00022,18.45903]
[1778178574527,31.16,80160.85,12.6,0.30831,0.00022,18.45903]
[1778178574559,31.16,80160.85,12.6,0.30831,0.00022,18.45903]
[1778178574668,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178574841,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178574878,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178574953,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178575113,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178575307,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178575510,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178575526,31.16,80152.56,12.6,0.30653,0.00021,18.41009]
[1778178575673,31.16,80138.22,12.6,0.30345,0.00021,18.32451]
[1778178576493,31.16,80129.87,12.6,0.30167,0.00021,18.27425]
[1778178576981,31.16,80129.87,12.6,0.30167,0.00021,18.27425]
[1778178577304,31.16,80129.87,12.6,0.30167,0.00021,18.27425]
[1778178577425,31.16,80129.87,12.6,0.30167,0.00021,18.27425]
[1778178577594,31.16,80129.87,12.6,0.30167,0.00021,18.27425]
[1778178577648,31.16,80131.52,12.6,0.30202,0.00021,18.28426]
[1778178578507,31.16,80138.33,12.6,0.30348,0.00021,18.32535]
[1778178579561,31.16,80138.33,12.6,0.30348,0.00021,18.32535]
[1778178582829,31.16,80139.67,12.6,0.30378,0.00021,18.33364]
[1778178588578,31.16,80139.85,12.6,0.30383,0.00021,18.33509]
[1778178589005,31.16,80139.85,12.6,0.30383,0.00021,18.33509]
[1778178592427,31.16,80138.81,12.6,0.30361,0.00021,18.32902]
[1778178592654,31.16,80138.81,12.6,0.30361,0.00021,18.32902]
[1778178592607,31.16,80135.22,12.6,0.30285,0.00021,18.30753]
[1778178593314,31.16,80135.22,12.6,0.30285,0.00021,18.30753]
[1778178593362,31.16,80135.22,12.6,0.30285,0.00021,18.30753]
[1778178593877,31.16,80130.5,12.6,0.30184,0.00021,18.2791]
[1778178594990,31.16,80129.61,12.6,0.30165,0.00021,18.27377]
[1778178595627,31.16,80124.54,12.6,0.30057,0.00021,18.2431]
[1778178599056,31.17,80126.28,12.6,0.30095,0.00021,18.25379]
[1778178601625,31.17,80126.29,12.6,0.30095,0.00021,18.25382]
[1778178605788,31.16,80127.29,12.6,0.30116,0.00021,18.2598]
[1778178612012,31.16,80128.74,12.6,0.30147,0.00021,18.26847]
[1778178614904,31.16,80133.82,12.6,0.30254,0.00021,18.29896]
[1778178614908,31.16,80133.82,12.6,0.30254,0.00021,18.29896]
[1778178615246,31.16,80134.53,12.6,0.30269,0.00021,18.30318]
[1778178616356,31.16,80134.53,12.6,0.30269,0.00021,18.30318]
[1778178616564,31.16,80136.94,12.6,0.30321,0.00021,18.31767]
[1778178618462,31.16,80142.45,12.6,0.30439,0.00021,18.35074]
[1778178618810,31.16,80145.66,12.6,0.30508,0.00021,18.36995]
[1778178618823,31.16,80145.66,12.6,0.30508,0.00021,18.36995]
[1778178618921,31.16,80145.66,12.6,0.30508,0.00021,18.36995]
[1778178619468,31.16,80145.66,12.6,0.30508,0.00021,18.36995]
[1778178619796,31.16,80153.21,12.6,0.3067,0.00021,18.41481]
[1778178620839,31.16,80153.21,12.6,0.3067,0.00021,18.41481]
[1778178625933,31.16,80155.86,12.6,0.30726,0.00022,18.43029]
[1778178626022,31.16,80155.86,12.6,0.30726,0.00022,18.43029]
[1778178626648,31.16,80156.55,12.6,0.30741,0.00022,18.43436]
[1778178628230,31.16,80160.33,12.6,0.30822,0.00022,18.45665]
[1778178629778,31.16,80166.75,12.6,0.30961,0.00022,18.49444]
[1778178634939,31.16,80167.58,12.6,0.30976,0.00022,18.4943]
[1778178637457,31.16,80176.43,12.6,0.31167,0.00022,18.54595]
[1778178638200,31.16,80176.43,12.6,0.31167,0.00022,18.54595]
[1778178638301,31.16,80185.05,12.6,0.31354,0.00022,18.59584]
[1778178642605,31.16,80192.22,12.6,0.3151,0.00022,18.63695]
[1778178647992,31.16,80192.28,12.6,0.3151,0.00022,18.63711]
[1778178653031,31.16,80193.4,12.6,0.31534,0.00022,18.64334]
[1778178658068,31.16,80193.41,12.6,0.31533,0.00022,18.64319]
[1778178661011,31.16,80193.69,12.5,0.31539,0.00022,18.64475]
[1778178661580,31.16,80193.69,12.5,0.31539,0.00022,18.64475]
[1778178661745,31.16,80193.69,12.5,0.31539,0.00022,18.64462]
[1778178667033,31.16,80196.1,12.5,0.31591,0.00022,18.65828]
[1778178672111,31.16,80195.96,12.5,0.31588,0.00022,18.65749]
[1778178677172,31.16,80199.79,12.5,0.31671,0.00022,18.67934]
[1778178682484,31.16,80204.43,12.5,0.31772,0.00022,18.70556]
[1778178688277,31.16,80207.3,12.5,0.31834,0.00022,18.72151]
[1778178694319,31.16,80206.95,12.5,0.31821,0.00022,18.71421]
[1778178699354,31.15,80208.89,12.5,0.31863,0.00022,18.72496]
[1778178704392,31.15,80209.62,12.5,0.31878,0.00022,18.72887]
[1778178709632,31.15,80210.03,12.5,0.31886,0.00022,18.73101]
[1778178715467,31.15,80210.76,12.5,0.31901,0.00022,18.73481]
[1778178720503,31.15,80212.01,12.5,0.31927,0.00022,18.7416]
[1778178721857,31.15,80212.01,12.5,0.31927,0.00022,18.7416]
[1778178722586,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722715,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722760,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722815,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722899,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722925,31.15,80211.91,12.6,0.31925,0.00022,18.74094]
[1778178722791,31.15,80222.33,12.6,0.32153,0.00022,18.79924]
[1778178723041,31.15,80222.33,12.6,0.32153,0.00022,18.79924]
[1778178723095,31.15,80222.33,12.6,0.32153,0.00022,18.79924]
[1778178723191,31.15,80222.33,12.6,0.32153,0.00022,18.79924]
[1778178723418,31.15,80222.33,12.6,0.32153,0.00022,18.79924]
[1778178723755,31.15,80235.27,12.6,0.32438,0.00022,18.87089]
[1778178724039,31.15,80235.27,12.6,0.32438,0.00022,18.87089]
[1778178724838,31.15,80228.88,12.6,0.32297,0.00022,18.83563]
[1778178725453,31.15,80228.88,12.6,0.32297,0.00022,18.83563]
[1778178725899,31.15,80227.63,12.6,0.32269,0.00022,18.82871]
[1778178726474,31.15,80227.63,12.6,0.32269,0.00022,18.82871]
[1778178726571,31.15,80218.97,12.6,0.32079,0.00022,18.78056]
[1778178727089,31.15,80218.97,12.6,0.32079,0.00022,18.78056]
[1778178727857,31.15,80218.97,12.6,0.32079,0.00022,18.78056]
[1778178728307,31.15,80217.4,12.6,0.32045,0.00022,18.77183]
[1778178728566,31.15,80217.4,12.6,0.32045,0.00022,18.77183]
[1778178728586,31.15,80213.51,12.6,0.3196,0.00022,18.75004]
[1778178729506,31.15,80213.51,12.6,0.3196,0.00022,18.75004]
[1778178729776,31.15,80213.51,12.6,0.3196,0.00022,18.75004]
[1778178729805,31.15,80213.51,12.6,0.3196,0.00022,18.75004]
[1778178729888,31.15,80213.51,12.6,0.3196,0.00022,18.75004]
[1778178730027,31.15,80210.9,12.6,0.31903,0.00022,18.73537]
[1778178730553,31.15,80210.9,12.6,0.31903,0.00022,18.73537]
[1778178730560,31.15,80210.9,12.6,0.31903,0.00022,18.73537]
[1778178730590,31.15,80210.9,12.6,0.31903,0.00022,18.73537]
[1778178730761,31.15,80210.9,12.6,0.31903,0.00022,18.73537]
[1778178730845,31.15,80199.84,12.6,0.31662,0.00022,18.67276]
[1778178730995,31.15,80199.84,12.6,0.31662,0.00022,18.67276]
[1778178731214,31.15,80199.84,12.6,0.31662,0.00022,18.67276]
[1778178731440,31.15,80199.84,12.6,0.31662,0.00022,18.67276]
[1778178731588,31.15,80199.84,12.6,0.31662,0.00022,18.67276]
[1778178731796,31.15,80181.24,12.6,0.31257,0.00022,18.56595]
[1778178737131,31.15,80177.64,12.6,0.31179,0.00022,18.54505]
[1778178740826,31.15,80178.36,12.6,0.31194,0.00022,18.54922]
[1778178746325,31.15,80178.23,12.6,0.31192,0.00022,18.54865]
[1778178747332,31.15,80179.8,12.6,0.31226,0.00022,18.55778]
[1778178747857,31.15,80179.8,12.6,0.31226,0.00022,18.55778]
[1778178750960,31.15,80183.68,12.6,0.31311,0.00022,18.58025]
[1778178751753,31.15,80188.81,12.6,0.31418,0.00022,18.60471]
[1778178756322,31.15,80191.89,12.6,0.31486,0.00022,18.62253]
[1778178756375,31.15,80191.89,12.6,0.31486,0.00022,18.62253]
[1778178756390,31.15,80191.89,12.6,0.31486,0.00022,18.62253]
[1778178756788,31.15,80196.9,12.6,0.31595,0.00022,18.65122]
[1778178757606,31.15,80196.9,12.6,0.31595,0.00022,18.65122]
[1778178757780,31.15,80196.9,12.6,0.31595,0.00022,18.65122]
[1778178757878,31.15,80196.9,12.6,0.31595,0.00022,18.65122]
[1778178757796,31.15,80205.82,12.6,0.31789,0.00022,18.70189]
[1778178758803,31.15,80221.73,12.6,0.32138,0.00022,18.79122]
[1778178760418,31.15,80223.18,12.6,0.32169,0.00022,18.79925]
[1778178760817,31.15,80224.64,12.6,0.32201,0.00022,18.80738]
[1778178761004,31.15,80224.64,12.6,0.32201,0.00022,18.80738]
[1778178765211,31.15,80220.13,12.6,0.32103,0.00022,18.78234]
[1778178767068,31.15,80222.89,12.6,0.32164,0.00022,18.79781]
[1778178769047,31.15,80223.91,12.6,0.32186,0.00022,18.80351]
[1778178769884,31.15,80216.87,12.6,0.32032,0.00022,18.76421]
[1778178772655,31.15,80214.38,12.6,0.31977,0.00022,18.75025]
[1778178774836,31.15,80207.36,12.6,0.31824,0.00022,18.71075]
[1778178780643,31.15,80209.33,12.6,0.31867,0.00022,18.72203]
[1778178785771,31.15,80209.74,12.6,0.31877,0.00022,18.72442]
[1778178786343,31.15,80208.22,12.6,0.31844,0.00022,18.71588]
[1778178786444,31.15,80209.17,12.6,0.31864,0.00022,18.72124]
[1778178787237,31.15,80215.77,12.6,0.32009,0.00022,18.75833]
[1778178788245,31.15,80215.77,12.6,0.32009,0.00022,18.75833]
[1778178788637,31.15,80215.77,12.6,0.32009,0.00022,18.75833]
[1778178788638,31.15,80215.77,12.6,0.32009,0.00022,18.75833]
[1778178788830,31.15,80215.77,12.6,0.32009,0.00022,18.75833]
[1778178790335,31.15,80218.55,12.6,0.32069,0.00022,18.77384]
[1778178796904,31.15,80217.56,12.6,0.32047,0.00022,18.76814]
[1778178797418,31.15,80216.94,12.6,0.32033,0.00022,18.76464]
[1778178797883,31.15,80216.94,12.6,0.32033,0.00022,18.76464]
[1778178797948,31.15,80215.76,12.6,0.32007,0.00022,18.75793]
[1778178803874,31.15,80213.38,12.6,0.31954,0.00022,18.74434]
[1778178807144,31.15,80201.43,12.6,0.31692,0.00022,18.67655]
[1778178809606,31.15,80202.97,12.6,0.31725,0.00022,18.68526]
[1778178813035,31.15,80202.63,12.6,0.31714,0.00022,18.67813]
[1778178813066,31.15,80202.63,12.6,0.31714,0.00022,18.67813]
[1778178815415,31.15,80196.35,12.6,0.31577,0.00022,18.64239]
[1778178821465,31.15,80197.94,12.6,0.31612,0.00022,18.6515]
[1778178822891,31.15,80197.97,12.6,0.31612,0.00022,18.65167]
[1778178828292,31.15,80196.77,12.6,0.31586,0.00022,18.64474]
[1778178832018,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832019,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832154,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832177,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832220,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832342,31.15,80196.39,12.6,0.31577,0.00022,18.64256]
[1778178832433,31.15,80194.69,12.6,0.3154,0.00022,18.63284]
[1778178834423,31.14,80192.22,12.6,0.31486,0.00022,18.61864]
[1778178834441,31.14,80192.22,12.6,0.31486,0.00022,18.61864]
[1778178836807,31.14,80189.49,12.6,0.31427,0.00022,18.60289]
[1778178837521,31.14,80187.81,12.6,0.3139,0.00022,18.59317]
[1778178843301,31.14,80187.59,12.6,0.31385,0.00022,18.59178]
[1778178843493,31.14,80187.59,12.6,0.31385,0.00022,18.59178]
[1778178845276,31.14,80187.67,12.6,0.31386,0.00022,18.59219]
[1778178845846,31.14,80187.67,12.6,0.31386,0.00022,18.59219]
[1778178845936,31.14,80187.15,12.6,0.31375,0.00022,18.58913]
[1778178847764,31.14,80184.47,12.6,0.31316,0.00022,18.57361]
[1778178847968,31.14,80184.47,12.6,0.31316,0.00022,18.57361]
[1778178849785,31.14,80177.49,12.6,0.31164,0.00022,18.5331]
[1778178852807,31.14,80177.33,12.6,0.31161,0.00022,18.53211]
[1778178857951,31.14,80174.6,12.6,0.31101,0.00022,18.51611]
[1778178860808,31.14,80174.78,12.6,0.31105,0.00022,18.51713]
[1778178866559,31.14,80175.55,12.6,0.31122,0.00022,18.5216]
[1778178867522,31.14,80175.55,12.6,0.31122,0.00022,18.5216]
[1778178868574,31.14,80185.89,12.6,0.31346,0.00022,18.5815]
[1778178872191,31.14,80182.74,12.6,0.31273,0.00022,18.55804]
[1778178877222,31.14,80183.05,12.6,0.31279,0.00022,18.55971]
[1778178877886,31.14,80183.05,12.6,0.31279,0.00022,18.55971]
[1778178880249,31.14,80182.55,12.6,0.31268,0.00022,18.55676]
[1778178881470,31.14,80183.15,12.6,0.31281,0.00022,18.56018]
[1778178886743,31.14,80183.16,12.6,0.31281,0.00022,18.56027]
[1778178887588,31.14,80183.3,12.6,0.31284,0.00022,18.56112]
[1778178888239,31.14,80183.48,12.6,0.31288,0.00022,18.56216]
[1778178891464,31.14,80183.95,12.6,0.31298,0.00022,18.56477]
[1778178893498,31.14,80182.6,12.6,0.31269,0.00022,18.5569]
[1778178895772,31.14,80183.8,12.6,0.31294,0.00022,18.56373]
[1778178898295,31.14,80183.62,12.6,0.3129,0.00022,18.56262]
[1778178903915,31.13,80186.93,12.6,0.31361,0.00022,18.58145]
[1778178905798,31.13,80186.98,12.6,0.31362,0.00022,18.58163]
[1778178910878,31.13,80188.65,12.6,0.31396,0.00022,18.59089]
[1778178915913,31.13,80188.57,12.6,0.31394,0.00022,18.59012]
[1778178917238,31.13,80188.57,12.6,0.31394,0.00022,18.59012]
[1778178917269,31.13,80188.57,12.6,0.31394,0.00022,18.59012]
[1778178917293,31.13,80188.57,12.6,0.31394,0.00022,18.59012]
[1778178917927,31.13,80189.72,12.6,0.31419,0.00022,18.59674]
[1778178918697,31.13,80189.72,12.6,0.31419,0.00022,18.59674]
[1778178918858,31.13,80189.72,12.6,0.31419,0.00022,18.59674]
[1778178919275,31.13,80193.6,12.6,0.31503,0.00022,18.61906]
[1778178919303,31.13,80193.6,12.6,0.31503,0.00022,18.61906]
[1778178919464,31.13,80193.6,12.6,0.31503,0.00022,18.61906]
[1778178919941,31.13,80203.19,12.6,0.31713,0.00022,18.67383]
[1778178922314,31.13,80207.96,12.6,0.31817,0.00022,18.70088]
[1778178922373,31.13,80207.96,12.6,0.31817,0.00022,18.70088]
[1778178922767,31.13,80207.96,12.6,0.31817,0.00022,18.70088]
[1778178923562,31.13,80209.2,12.6,0.31844,0.00022,18.70785]
[1778178924444,31.13,80211.95,12.6,0.31904,0.00022,18.72335]
[1778178929183,31.13,80207.31,12.6,0.31802,0.00022,18.69693]
[1778178929418,31.13,80207.31,12.6,0.31802,0.00022,18.69693]
[1778178929492,31.13,80207.31,12.6,0.31802,0.00022,18.69693]
[1778178930011,31.13,80199.66,12.6,0.31634,0.00022,18.65348]
[1778178932809,31.13,80195.07,12.6,0.31531,0.00022,18.62217]
[1778178933991,31.13,80194.86,12.6,0.31526,0.00022,18.621]
[1778178934039,31.13,80194.9,12.6,0.31527,0.00022,18.62127]
[1778178934124,31.13,80194.9,12.6,0.31527,0.00022,18.62127]
[1778178934570,31.13,80194.9,12.6,0.31527,0.00022,18.62127]
[1778178934574,31.13,80194.9,12.6,0.31527,0.00022,18.62127]
[1778178935828,31.13,80192.03,12.6,0.31465,0.00022,18.60479]
[1778178938682,31.13,80193.06,12.6,0.31487,0.00022,18.61065]
[1778178938808,31.13,80193.06,12.6,0.31487,0.00022,18.61065]
[1778178939074,31.13,80194.13,12.6,0.3151,0.00022,18.61682]
[1778178939218,31.13,80194.13,12.6,0.3151,0.00022,18.61682]
[1778178940321,31.13,80194.54,12.6,0.31519,0.00022,18.6192]
[1778178943709,31.13,80198.05,12.6,0.31596,0.00022,18.63934]
[1778178943714,31.13,80198.05,12.6,0.31596,0.00022,18.63934]
[1778178943857,31.13,80198.05,12.6,0.31596,0.00022,18.63934]
[1778178944419,31.13,80198.05,12.6,0.31596,0.00022,18.63935]
[1778178944932,31.13,80198.05,12.6,0.31596,0.00022,18.63935]
[1778178945459,31.13,80203.72,12.6,0.3172,0.00022,18.67161]
[1778178945940,31.13,80209.92,12.6,0.31855,0.00022,18.70665]
[1778178950259,31.13,80212.07,12.6,0.31902,0.00022,18.7186]
[1778178950418,31.13,80212.07,12.6,0.31902,0.00022,18.7186]
[1778178951998,31.13,80214.61,12.6,0.31957,0.00022,18.73277]
[1778178952085,31.13,80208.14,12.6,0.31815,0.00022,18.69628]
[1778178953469,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953482,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953507,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953626,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953630,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953689,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953689,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178953774,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178954040,31.13,80207.33,12.6,0.31797,0.00022,18.6917]
[1778178954082,31.13,80209.3,12.6,0.3184,0.00022,18.70272]
[1778178954889,31.13,80209.3,12.6,0.3184,0.00022,18.70272]
[1778178954961,31.13,80209.3,12.6,0.3184,0.00022,18.70272]
[1778178955062,31.12,80198.0,12.6,0.31593,0.00022,18.63852]
[1778178955572,31.12,80198.0,12.6,0.31593,0.00022,18.63852]
[1778178955576,31.12,80198.0,12.6,0.31593,0.00022,18.63852]
[1778178956446,31.12,80197.59,12.6,0.31584,0.00022,18.63621]
[1778178961452,31.13,80198.3,12.6,0.316,0.00022,18.64033]
[1778178962224,31.13,80197.5,12.6,0.31582,0.00022,18.63578]
[1778178962233,31.13,80197.5,12.6,0.31582,0.00022,18.63578]
[1778178962432,31.13,80197.5,12.6,0.31582,0.00022,18.63578]
[1778178962757,31.13,80197.5,12.6,0.31582,0.00022,18.63578]
[1778178962816,31.13,80197.5,12.6,0.31582,0.00022,18.63578]
[1778178962859,31.13,80205.71,12.6,0.31762,0.00022,18.6825]
[1778178963564,31.13,80212.93,12.6,0.3192,0.00022,18.72325]
[1778178965809,31.13,80213.27,12.6,0.31927,0.00022,18.72511]
[1778178966094,31.13,80213.27,12.6,0.31927,0.00022,18.72511]
[1778178966105,31.13,80213.27,12.6,0.31927,0.00022,18.72511]
[1778178966125,31.12,80214.66,12.6,0.31957,0.00022,18.7328]
[1778178967273,31.12,80220.74,12.6,0.3209,0.00022,18.76689]
[1778178970829,31.12,80219.41,12.6,0.32061,0.00022,18.75951]
[1778178975929,31.13,80221.86,12.6,0.32116,0.00022,18.7733]
[1778178975935,31.13,80221.86,12.6,0.32116,0.00022,18.7733]
[1778178975987,31.13,80221.77,12.6,0.32114,0.00022,18.77284]
[1778178977447,31.13,80219.09,12.6,0.32055,0.00022,18.75787]
[1778178981459,31.13,80220.04,12.6,0.32075,0.00022,18.76307]
[1778178981619,31.12,80219.89,12.6,0.32072,0.00022,18.7622]
[1778178987126,31.12,80215.65,12.6,0.31978,0.00022,18.73815]
[1778178993738,31.12,80217.53,12.6,0.32013,0.00022,18.74306]
[1778178998833,31.12,80214.75,12.6,0.31951,0.00022,18.7271]
[1778178998865,31.12,80214.75,12.6,0.31951,0.00022,18.7271]
[1778179001479,31.12,80214.52,12.6,0.31945,0.00022,18.7256]
[1778179001600,31.12,80214.52,12.6,0.31945,0.00022,18.7256]
[1778179001785,31.12,80214.52,12.6,0.31945,0.00022,18.7256]
[1778179002079,31.12,80214.52,12.6,0.31945,0.00022,18.7256]
[1778179002151,31.11,80214.45,12.6,0.31943,0.00022,18.72514]
[1778179003026,31.11,80214.45,12.6,0.31943,0.00022,18.72514]
[1778179003146,31.11,80214.45,12.6,0.31943,0.00022,18.72514]
[1778179006082,31.11,80218.08,12.6,0.32022,0.00022,18.74549]
[1778179006203,31.11,80218.04,12.6,0.32021,0.00022,18.74524]
[1778179008295,31.11,80221.63,12.6,0.321,0.00022,18.76527]
[1778179008909,31.11,80221.63,12.6,0.321,0.00022,18.76527]
[1778179010370,31.11,80222.03,12.6,0.32108,0.00022,18.76738]
[1778179015231,31.11,80222.85,12.6,0.32126,0.00022,18.77179]
[1778179015616,31.11,80222.98,12.6,0.32128,0.00022,18.77247]
[1778179017349,31.11,80224.74,12.6,0.32167,0.00022,18.78229]
[1778179017413,31.11,80224.74,12.6,0.32167,0.00022,18.78229]
[1778179023973,31.11,80229.09,12.6,0.32262,0.00022,18.80642]
[1778179025554,31.11,80230.86,12.6,0.32301,0.00022,18.8162]
[1778179026173,31.11,80230.86,12.6,0.32301,0.00022,18.8162]
[1778179031649,31.11,80231.91,12.6,0.32324,0.00022,18.82186]
[1778179032535,31.11,80231.93,12.6,0.32324,0.00022,18.82195]
[1778179033240,31.11,80232.15,12.6,0.32329,0.00022,18.82315]
[1778179033265,31.11,80232.15,12.6,0.32329,0.00022,18.82315]
[1778179034257,31.11,80235.39,12.6,0.324,0.00022,18.84098]
[1778179035176,31.11,80235.39,12.6,0.324,0.00022,18.84098]
[1778179035598,31.11,80241.0,12.6,0.32524,0.00022,18.87181]
[1778179036177,31.11,80246.86,12.6,0.32653,0.00022,18.90368]
[1778179039569,31.11,80245.51,12.6,0.32622,0.00022,18.89618]
[1778179039785,31.11,80245.51,12.6,0.32622,0.00022,18.89618]
[1778179041773,31.11,80240.9,12.6,0.3252,0.00022,18.87083]
[1778179041774,31.11,80240.9,12.6,0.3252,0.00022,18.87083]
[1778179041799,31.11,80232.37,12.6,0.32331,0.00022,18.82381]
[1778179045166,31.1,80229.82,12.6,0.32275,0.00022,18.80963]
[1778179045180,31.1,80229.82,12.6,0.32275,0.00022,18.80963]
[1778179051070,31.1,80233.57,12.6,0.32357,0.00022,18.8303]
[1778179055169,31.1,80228.15,12.6,0.32234,0.00022,18.79511]
[1778179057593,31.1,80228.6,12.6,0.32244,0.00022,18.79761]
[1778179059755,31.1,80225.79,12.6,0.32182,0.00022,18.78199]
[1778179059806,31.1,80225.79,12.6,0.32182,0.00022,18.78199]
[1778179060122,31.1,80223.51,12.6,0.32132,0.00022,18.76924]
[1778179060249,31.1,80223.51,12.6,0.32132,0.00022,18.76924]
[1778179060420,31.1,80223.51,12.6,0.32132,0.00022,18.76924]
[1778179061179,31.1,80212.21,12.6,0.31883,0.00022,18.70576]
[1778179063471,31.1,80208.71,12.6,0.31806,0.00022,18.68594]
[1778179063497,31.1,80208.71,12.6,0.31806,0.00022,18.68594]
[1778179063617,31.1,80208.71,12.6,0.31806,0.00022,18.68594]
[1778179063771,31.1,80208.71,12.6,0.31806,0.00022,18.68594]
[1778179063935,31.1,80208.71,12.6,0.31806,0.00022,18.68594]
[1778179064221,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179064252,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179064663,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179065090,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179065099,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179065137,31.1,80200.51,12.6,0.31627,0.00022,18.63923]
[1778179065411,31.1,80196.75,12.6,0.31544,0.00022,18.6177]
[1778179065558,31.1,80196.75,12.6,0.31544,0.00022,18.6177]
[1778179065614,31.1,80196.75,12.6,0.31544,0.00022,18.6177]
[1778179065682,31.1,80196.75,12.6,0.31544,0.00022,18.6177]
[1778179066128,31.1,80181.17,12.6,0.31205,0.00022,18.52779]
[1778179066492,31.1,80181.17,12.6,0.31205,0.00022,18.52779]
[1778179067720,31.1,80176.6,12.6,0.31105,0.00022,18.50119]
[1778179068117,31.1,80184.44,12.6,0.31276,0.00022,18.54674]
[1778179069712,31.1,80189.55,12.6,0.31387,0.00022,18.57626]
[1778179069997,31.1,80188.68,12.6,0.31368,0.00022,18.57123]
[1778179071621,31.1,80190.65,12.6,0.31411,0.00022,18.5826]
[1778179076720,31.1,80190.44,12.6,0.31407,0.00022,18.58143]
[1778179078330,31.1,80190.33,12.6,0.31404,0.00022,18.58081]
[1778179081239,31.1,80189.16,12.6,0.31379,0.00022,18.57408]
[1778179081402,31.1,80188.9,12.6,0.31373,0.00022,18.57259]
[1778179081418,31.1,80188.9,12.6,0.31373,0.00022,18.57259]
[1778179081724,31.1,80188.9,12.6,0.31373,0.00022,18.57259]
[1778179082084,31.1,80179.1,12.6,0.3116,0.00022,18.51579]
[1778179087042,31.1,80180.01,12.6,0.3118,0.00022,18.52105]
[1778179087180,31.1,80180.01,12.6,0.3118,0.00022,18.52105]
[1778179087191,31.1,80180.01,12.6,0.3118,0.00022,18.52105]
[1778179087220,31.1,80180.01,12.6,0.3118,0.00022,18.52105]
[1778179087290,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087338,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087397,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087510,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087516,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087598,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087685,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087760,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179087769,31.1,80178.25,12.6,0.31141,0.00022,18.51081]
[1778179088248,31.1,80158.19,12.6,0.30707,0.00022,18.39287]
[1778179089212,31.1,80151.66,12.6,0.30566,0.00022,18.35407]
[1778179090143,31.1,80152.59,12.6,0.30586,0.00022,18.35961]
[1778179090866,31.1,80152.59,12.6,0.30586,0.00022,18.35961]
[1778179096185,31.1,80153.88,12.6,0.30614,0.00022,18.36736]
[1778179098205,31.1,80152.46,12.6,0.30583,0.00022,18.35892]
[1778179099838,31.1,80153.49,12.6,0.30606,0.00022,18.36508]
[1778179101294,31.1,80159.99,12.6,0.30746,0.00022,18.40363]
[1778179102223,31.1,80159.99,12.6,0.30746,0.00022,18.40363]
[1778179102337,31.1,80161.93,12.6,0.30788,0.00022,18.41507]
[1778179102853,31.1,80161.93,12.6,0.30788,0.00022,18.41507]
[1778179103234,31.1,80169.6,12.6,0.30954,0.00022,18.46032]
[1778179105248,31.1,80177.62,12.6,0.31128,0.00022,18.50728]
[1778179110283,31.1,80181.37,12.6,0.3121,0.00022,18.52908]
[1778179115695,31.1,80180.93,12.6,0.31196,0.00022,18.52131]
[1778179117995,31.1,80180.5,12.6,0.31186,0.00022,18.51881]
[1778179118039,31.1,80180.5,12.6,0.31186,0.00022,18.51881]
[1778179118435,31.1,80180.41,12.6,0.31184,0.00022,18.51827]
[1778179118564,31.1,80180.41,12.6,0.31184,0.00022,18.51827]
[1778179118960,31.1,80180.41,12.6,0.31184,0.00022,18.51827]
[1778179119009,31.1,80189.95,12.6,0.31392,0.00022,18.57346]
[1778179120272,31.1,80196.23,12.6,0.31528,0.00022,18.6094]
[1778179120800,31.1,80196.23,12.6,0.31528,0.00022,18.6094]
[1778179120809,31.1,80196.23,12.6,0.31528,0.00022,18.6094]
[1778179121252,31.1,80197.01,12.6,0.31545,0.00022,18.61384]
[1778179121418,31.1,80197.01,12.6,0.31545,0.00022,18.61384]
[1778179127703,31.1,80202.66,12.6,0.31668,0.00022,18.64587]
[1778179131268,31.1,80203.58,12.6,0.31687,0.00022,18.65084]
[1778179131318,31.1,80203.58,12.6,0.31687,0.00022,18.65084]
[1778179131425,31.1,80202.99,12.6,0.31674,0.00022,18.64748]
[1778179131462,31.1,80201.39,12.6,0.31639,0.00022,18.6383]
[1778179133020,31.1,80201.39,12.6,0.31639,0.00022,18.6383]
[1778179133949,31.09,80196.67,12.6,0.3153,0.00022,18.61003]
[1778179139513,31.08,80197.83,12.6,0.31553,0.00022,18.61608]
[1778179141323,31.08,80197.37,12.6,0.31543,0.00022,18.61335]
[1778179146369,31.08,80198.37,12.6,0.31563,0.00022,18.61868]
[1778179147288,31.08,80198.37,12.6,0.31563,0.00022,18.61868]
[1778179147329,31.08,80198.75,12.6,0.31571,0.00022,18.62065]
[1778179148127,31.08,80199.91,12.6,0.31596,0.00022,18.6272]
[1778179152361,31.08,80202.08,12.6,0.31643,0.00022,18.63962]
[1778179152409,31.08,80202.08,12.6,0.31643,0.00022,18.63962]
[1778179153793,31.08,80202.37,12.6,0.3165,0.00022,18.64128]
[1778179155340,31.08,80211.22,12.6,0.31843,0.00022,18.69151]
[1778179156422,31.08,80212.09,12.6,0.31862,0.00022,18.69634]
[1778179159425,31.08,80211.01,12.6,0.31838,0.00022,18.69016]
[1778179159535,31.08,80211.01,12.6,0.31838,0.00022,18.69016]
[1778179160747,31.08,80207.86,12.6,0.31769,0.00022,18.67227]
[1778179161897,31.08,80204.71,12.6,0.317,0.00022,18.65435]
[1778179162069,31.08,80203.2,12.6,0.31667,0.00022,18.64574]
[1778179162562,31.08,80203.2,12.6,0.31667,0.00022,18.64574]
[1778179165408,31.07,80198.63,12.6,0.31566,0.00022,18.61949]
[1778179170963,31.07,80199.77,12.6,0.3159,0.00022,18.62578]
[1778179171090,31.07,80199.77,12.6,0.3159,0.00022,18.62578]
[1778179175271,31.07,80198.19,12.6,0.31551,0.00022,18.61145]
[1778179181254,31.07,80199.16,12.6,0.31571,0.00022,18.61671]
[1778179181469,31.07,80199.44,12.6,0.31577,0.00022,18.61823]
[1778179181547,31.07,80199.44,12.6,0.31577,0.00022,18.61823]
[1778179181633,31.07,80199.44,12.6,0.31577,0.00022,18.61823]
[1778179181931,31.07,80199.44,12.6,0.31577,0.00022,18.61823]
[1778179182032,31.07,80194.46,12.6,0.31468,0.00022,18.58967]
[1778179182916,31.07,80188.1,12.6,0.31329,0.00022,18.55298]
[1778179183894,31.07,80188.1,12.6,0.31329,0.00022,18.55298]
[1778179183905,31.07,80188.1,12.6,0.31329,0.00022,18.55298]
[1778179183947,31.07,80188.77,12.6,0.31344,0.00022,18.55686]
[1778179185301,31.07,80188.77,12.6,0.31344,0.00022,18.55686]
[1778179185752,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179185764,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179185795,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179185799,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179185949,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179186067,31.07,80191.25,12.6,0.31398,0.00022,18.57117]
[1778179186291,31.07,80194.82,12.6,0.31476,0.00022,18.59171]
[1778179186450,31.07,80194.82,12.6,0.31476,0.00022,18.59171]
[1778179186549,31.07,80194.82,12.6,0.31476,0.00022,18.59171]
[1778179186604,31.07,80194.82,12.6,0.31476,0.00022,18.59171]
[1778179187117,31.07,80230.68,12.6,0.32263,0.00022,18.79432]
[1778179188354,31.07,80233.23,12.6,0.32319,0.00022,18.80841]
[1778179193834,31.07,80233.05,12.6,0.32315,0.00022,18.80732]
[1778179195708,31.07,80233.14,12.6,0.32316,0.00022,18.80777]
[1778179197920,31.07,80232.38,12.6,0.32299,0.00022,18.80353]
[1778179199621,31.07,80230.04,12.6,0.32248,0.00022,18.79051]
[1778179199893,31.07,80230.04,12.6,0.32248,0.00022,18.79051]
[1778179201588,31.07,80232.74,12.6,0.32307,0.00022,18.80547]
[1778179203741,31.07,80239.41,12.6,0.32454,0.00022,18.84225]
[1778179206306,31.07,80237.29,12.6,0.32407,0.00022,18.83049]
[1778179206370,31.07,80237.29,12.6,0.32407,0.00022,18.83049]
[1778179208039,31.07,80239.6,12.6,0.32458,0.00022,18.84315]
[1778179210094,31.07,80242.56,12.6,0.32523,0.00022,18.85934]
[1778179210964,31.06,80243.61,12.6,0.32546,0.00022,18.86501]
[1778179211385,31.06,80245.2,12.6,0.32581,0.00022,18.87366]
[1778179217750,31.06,80243.73,12.6,0.32547,0.00022,18.86532]
[1778179220810,31.06,80243.78,12.6,0.32548,0.00022,18.86546]
[1778179225456,31.06,80242.83,12.6,0.32526,0.00022,18.86017]
[1778179225641,31.06,80242.83,12.6,0.32526,0.00022,18.86017]
[1778179226138,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227007,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227046,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227066,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227129,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227206,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227211,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227277,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227319,31.06,80246.42,12.6,0.32606,0.00022,18.87983]
[1778179227354,31.06,80242.09,12.6,0.3251,0.00022,18.85613]
[1778179227478,31.06,80242.09,12.6,0.3251,0.00022,18.85613]
[1778179227509,31.06,80242.09,12.6,0.3251,0.00022,18.85613]
[1778179227962,31.06,80242.09,12.6,0.3251,0.00022,18.85613]
[1778179228202,31.06,80242.09,12.6,0.3251,0.00022,18.85613]
[1778179228346,31.06,80217.18,12.6,0.3196,0.00022,18.71758]
[1778179228672,31.06,80217.18,12.6,0.3196,0.00022,18.71758]
[1778179228678,31.06,80217.18,12.6,0.3196,0.00022,18.71758]
[1778179229091,31.06,80217.18,12.6,0.3196,0.00022,18.71758]
[1778179229190,31.06,80217.18,12.6,0.3196,0.00022,18.71758]
[1778179229762,31.06,80222.64,12.6,0.3208,0.00022,18.74802]
[1778179230334,31.06,80225.49,12.6,0.32142,0.00022,18.76392]
[1778179230419,31.06,80225.49,12.6,0.32142,0.00022,18.76392]
[1778179231181,31.06,80228.07,12.6,0.32195,0.00022,18.77318]
[1778179235040,31.06,80229.18,12.6,0.3222,0.00022,18.77948]
[1778179235181,31.06,80229.18,12.6,0.3222,0.00022,18.77948]
[1778179235261,31.06,80229.18,12.6,0.3222,0.00022,18.77948]
[1778179235271,31.06,80229.18,12.6,0.3222,0.00022,18.77948]
[1778179235342,31.06,80229.06,12.6,0.32218,0.00022,18.77883]
[1778179235419,31.06,80229.06,12.6,0.32218,0.00022,18.77883]
[1778179236261,31.06,80222.24,12.6,0.32067,0.00022,18.74073]
[1778179236481,31.06,80222.24,12.6,0.32067,0.00022,18.74073]
[1778179236731,31.06,80222.24,12.6,0.32067,0.00022,18.74073]
[1778179236808,31.06,80222.24,12.6,0.32067,0.00022,18.74073]
[1778179237404,31.06,80222.24,12.6,0.32067,0.00022,18.74073]
[1778179237719,31.06,80222.93,12.6,0.32083,0.00022,18.74459]
[1778179238734,31.06,80221.34,12.6,0.32047,0.00022,18.73568]
[1778179239081,31.06,80221.34,12.6,0.32047,0.00022,18.73568]
[1778179239411,31.06,80221.34,12.6,0.32047,0.00022,18.73568]
[1778179239422,31.06,80221.34,12.6,0.32047,0.00022,18.73568]
[1778179239556,31.06,80218.86,12.6,0.31993,0.00022,18.72176]
[1778179239661,31.06,80218.86,12.6,0.31993,0.00022,18.72176]
[1778179239893,31.06,80218.86,12.6,0.31993,0.00022,18.72176]
[1778179239968,31.06,80218.86,12.6,0.31993,0.00022,18.72176]
[1778179240244,31.06,80205.09,12.6,0.31691,0.00022,18.64385]
[1778179240425,31.06,80205.09,12.6,0.31691,0.00022,18.64385]
[1778179241400,31.06,80196.5,12.6,0.31502,0.00022,18.59463]
[1778179241896,31.06,80196.5,12.6,0.31502,0.00022,18.59463]
[1778179241953,31.06,80196.5,12.6,0.31502,0.00022,18.59463]
[1778179242073,31.06,80196.5,12.6,0.31502,0.00022,18.59463]
[1778179242773,31.06,80195.88,12.6,0.31489,0.00022,18.59103]
[1778179243067,31.06,80195.88,12.6,0.31489,0.00022,18.59103]
[1778179243401,31.06,80195.88,12.6,0.31489,0.00022,18.59103]
[1778179245507,31.06,80197.4,12.6,0.31522,0.00022,18.59975]
[1778179245547,31.06,80197.4,12.6,0.31522,0.00022,18.59975]
[1778179245554,31.06,80197.4,12.6,0.31522,0.00022,18.59975]
[1778179246186,31.06,80197.4,12.6,0.31522,0.00022,18.59975]
[1778179246289,31.06,80201.75,12.6,0.31617,0.00022,18.6247]
[1778179251324,31.06,80204.76,12.6,0.31683,0.00022,18.64196]
[1778179252658,31.06,80204.59,12.6,0.3168,0.00022,18.64101]
[1778179253338,31.06,80212.96,12.6,0.31863,0.00022,18.68853]
[1778179253555,31.06,80212.96,12.6,0.31863,0.00022,18.68853]
[1778179259380,31.06,80216.26,12.6,0.31935,0.00022,18.70696]
[1778179260425,31.06,80216.26,12.6,0.31935,0.00022,18.70696]
[1778179265923,31.06,80212.19,12.6,0.31845,0.00022,18.68391]
[1778179267266,31.06,80213.22,12.6,0.31868,0.00022,18.68972]
[1778179272471,31.06,80214.69,12.6,0.319,0.00022,18.69791]
[1778179276617,31.06,80213.81,12.6,0.3188,0.00022,18.69283]
[1778179282941,31.05,80218.6,12.6,0.31985,0.00022,18.71964]
[1778179283126,31.05,80218.6,12.6,0.31985,0.00022,18.71964]
[1778179285261,31.05,80223.18,12.6,0.32085,0.00022,18.74523]
[1778179285344,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179285663,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179285710,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179285742,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179286031,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179286299,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179286419,31.05,80227.3,12.6,0.32175,0.00022,18.76808]
[1778179286368,31.05,80228.13,12.6,0.32193,0.00022,18.77261]
[1778179286845,31.05,80228.13,12.6,0.32193,0.00022,18.77261]
[1778179286876,31.05,80228.13,12.6,0.32193,0.00022,18.77261]
[1778179287102,31.05,80228.13,12.6,0.32193,0.00022,18.77261]
[1778179287369,31.05,80214.93,12.6,0.31902,0.00022,18.69855]
[1778179287736,31.05,80214.93,12.6,0.31902,0.00022,18.69855]
[1778179287970,31.05,80202.64,12.6,0.31633,0.00022,18.62878]
[1778179288808,31.05,80202.64,12.6,0.31633,0.00022,18.62878]
[1778179290224,31.05,80200.17,12.6,0.3158,0.00022,18.61502]
[1778179290238,31.05,80200.17,12.6,0.3158,0.00022,18.61502]
[1778179290266,31.05,80200.17,12.6,0.3158,0.00022,18.61502]
[1778179290319,31.05,80200.17,12.6,0.3158,0.00022,18.61502]
[1778179290420,31.05,80200.87,12.6,0.31595,0.00022,18.61905]
[1778179292147,31.05,80198.22,12.6,0.31534,0.00022,18.59872]
[1778179292300,31.05,80198.42,12.6,0.31538,0.00022,18.59984]
[1778179294782,31.05,80204.79,12.6,0.31677,0.00022,18.63626]
[1778179296895,31.05,80205.92,12.6,0.31702,0.00022,18.6427]
[1778179299128,31.05,80207.66,12.6,0.3174,0.00022,18.65259]
[1778179299146,31.05,80207.66,12.6,0.3174,0.00022,18.65259]
[1778179299220,31.05,80207.66,12.6,0.3174,0.00022,18.65259]
[1778179299291,31.05,80207.66,12.6,0.3174,0.00022,18.65259]
[1778179299441,31.05,80207.15,12.6,0.31729,0.00022,18.64966]
[1778179300671,31.05,80196.18,12.6,0.31489,0.00022,18.58691]
[1778179303753,31.05,80198.8,12.6,0.31546,0.00022,18.60189]
[1778179309310,31.05,80198.2,12.6,0.31532,0.00022,18.59827]
[1778179309325,31.05,80198.2,12.6,0.31532,0.00022,18.59827]
[1778179309352,31.05,80198.2,12.6,0.31532,0.00022,18.59827]
[1778179314769,31.05,80201.39,12.6,0.316,0.00022,18.61627]
[1778179319911,31.05,80201.58,12.6,0.31604,0.00022,18.61717]
[1778179320394,31.05,80202.34,12.6,0.3162,0.00022,18.62143]
[1778179322497,31.05,80202.34,12.6,0.3162,0.00022,18.62139]
[1778179322648,31.05,80202.34,12.6,0.3162,0.00022,18.62139]
[1778179323298,31.05,80202.34,12.6,0.3162,0.00022,18.62139]
[1778179323310,31.05,80201.39,12.6,0.31599,0.00022,18.61589]
[1778179323743,31.05,80201.39,12.6,0.31599,0.00022,18.61589]
[1778179324576,31.05,80202.46,12.6,0.31622,0.00022,18.622]
[1778179325469,31.05,80204.74,12.6,0.31672,0.00022,18.63497]
[1778179325513,31.05,80204.74,12.6,0.31672,0.00022,18.63497]
[1778179326421,31.05,80204.74,12.6,0.31672,0.00022,18.63497]
[1778179326402,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179326550,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179326561,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179326569,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179327413,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179327478,31.05,80204.99,12.6,0.31677,0.00022,18.63634]
[1778179327418,31.05,80195.21,12.6,0.31463,0.00022,18.58026]
[1778179327602,31.05,80195.21,12.6,0.31463,0.00022,18.58026]
[1778179328223,31.05,80185.62,12.6,0.31254,0.00022,18.52485]
[1778179328524,31.05,80185.62,12.6,0.31254,0.00022,18.52485]
[1778179328976,31.05,80180.47,12.6,0.31141,0.00022,18.4948]
[1778179333904,31.05,80181.96,12.6,0.31174,0.00022,18.50353]
[1778179334736,31.05,80184.02,12.6,0.31219,0.00022,18.51552]
[1778179340524,31.05,80187.56,12.6,0.31296,0.00022,18.536]
[1778179343987,31.05,80188.88,12.6,0.31324,0.00022,18.54361]
[1778179344143,31.05,80188.88,12.6,0.31324,0.00022,18.54361]
[1778179344824,31.05,80189.65,12.6,0.31341,0.00022,18.54805]
[1778179344871,31.05,80189.65,12.6,0.31341,0.00022,18.54805]
[1778179345447,31.05,80202.66,12.6,0.31625,0.00022,18.62282]
[1778179348325,31.04,80205.17,12.6,0.3168,0.00022,18.63709]
[1778179348400,31.04,80205.17,12.6,0.3168,0.00022,18.63709]
[1778179348488,31.04,80204.82,12.6,0.31672,0.00022,18.63503]
[1778179348871,31.04,80204.82,12.6,0.31672,0.00022,18.63503]
[1778179349130,31.04,80204.82,12.6,0.31672,0.00022,18.63503]
[1778179351298,31.04,80200.9,12.6,0.31586,0.00022,18.61255]
[1778179355879,31.04,80201.88,12.6,0.31602,0.00022,18.61254]
[1778179355982,31.04,80201.88,12.6,0.31602,0.00022,18.61254]
[1778179356006,31.04,80201.88,12.6,0.31602,0.00022,18.61254]
[1778179356475,31.04,80199.08,12.6,0.3154,0.00022,18.5965]
[1778179357390,31.04,80189.86,12.6,0.31339,0.00022,18.54344]
[1778179357779,31.04,80189.86,12.6,0.31339,0.00022,18.54344]
[1778179358450,31.04,80189.86,12.6,0.31339,0.00022,18.54344]
[1778179358524,31.04,80190.6,12.6,0.31355,0.00022,18.54776]
[1778179359295,31.04,80190.6,12.6,0.31355,0.00022,18.54776]
[1778179363746,31.04,80195.07,12.6,0.31452,0.00022,18.57338]
[1778179366149,31.04,80202.44,12.6,0.31613,0.00022,18.61548]
[1778179367446,31.04,80202.44,12.6,0.31613,0.00022,18.61548]
[1778179367463,31.04,80202.44,12.6,0.31613,0.00022,18.61548]
[1778179367607,31.04,80202.38,12.6,0.31611,0.00022,18.61496]
[1778179367625,31.04,80202.38,12.6,0.31611,0.00022,18.61496]
[1778179368483,31.04,80202.38,12.6,0.31611,0.00022,18.61496]
[1778179368163,31.04,80206.42,12.6,0.317,0.00022,18.63802]
[1778179371176,31.04,80209.08,12.6,0.31758,0.00022,18.65318]
[1778179374459,31.04,80210.9,12.6,0.31798,0.00022,18.66352]
[1778179375319,31.04,80210.51,12.6,0.31789,0.00022,18.66131]
[1778179380255,31.04,80215.48,12.6,0.31899,0.00022,18.68942]
[1778179382624,31.04,80221.41,12.6,0.32029,0.00022,18.72275]
[1778179385233,31.04,80221.34,12.6,0.32027,0.00022,18.72228]
[1778179385444,31.04,80221.34,12.6,0.32027,0.00022,18.72228]
[1778179385464,31.04,80221.34,12.6,0.32027,0.00022,18.72228]
[1778179385497,31.04,80221.34,12.6,0.32027,0.00022,18.72228]
[1778179385547,31.04,80222.67,12.6,0.32056,0.00022,18.72966]
[1778179385624,31.04,80222.67,12.6,0.32056,0.00022,18.72966]
[1778179385930,31.04,80222.67,12.6,0.32056,0.00022,18.72966]
[1778179386557,31.04,80235.12,12.6,0.32331,0.00022,18.79907]
[1778179386672,31.04,80235.12,12.6,0.32331,0.00022,18.79907]
[1778179387487,31.04,80241.59,12.6,0.32474,0.00022,18.83475]
[1778179393345,31.03,80243.09,12.6,0.32505,0.00022,18.84261]
[1778179398380,31.03,80243.12,12.6,0.32504,0.00022,18.8423]
[1778179401096,31.03,80243.04,12.6,0.32501,0.00022,18.8417]
[1778179405376,31.03,80243.14,12.6,0.32502,0.00022,18.84194]
[1778179407688,31.02,80238.97,12.6,0.32409,0.00022,18.81872]
[1778179408535,31.02,80238.97,12.6,0.32409,0.00022,18.81872]
[1778179408480,31.02,80231.85,12.6,0.32251,0.00022,18.77915]
[1778179409238,31.02,80231.85,12.6,0.32251,0.00022,18.77915]
[1778179409404,31.02,80231.85,12.6,0.32251,0.00022,18.77915]
[1778179409481,31.02,80231.85,12.6,0.32251,0.00022,18.77915]
[1778179409497,31.02,80228.5,12.6,0.32177,0.00022,18.7604]
[1778179410743,31.02,80227.68,12.6,0.32158,0.00022,18.75575]
[1778179410789,31.02,80227.68,12.6,0.32158,0.00022,18.75575]
[1778179412258,31.02,80225.16,12.6,0.32099,0.00022,18.73645]
[1778179412969,31.02,80224.33,12.6,0.3208,0.00022,18.73174]
[1778179417418,31.02,80225.26,12.6,0.321,0.00022,18.73672]
[1778179418615,31.02,80220.84,12.6,0.32002,0.00022,18.7118]
[1778179419103,31.02,80220.84,12.6,0.32002,0.00022,18.7118]
[1778179420793,31.02,80218.86,12.6,0.31958,0.00022,18.70056]
[1778179422676,31.02,80220.07,12.6,0.31984,0.00022,18.7073]
[1778179422872,31.02,80220.07,12.6,0.31984,0.00022,18.7073]
[1778179428083,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428182,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428239,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428400,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428458,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428464,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428489,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428629,31.01,80223.06,12.6,0.32049,0.00022,18.72381]
[1778179428591,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179428660,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179428709,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179428847,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179428945,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179429171,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179429482,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179429617,31.01,80204.05,12.6,0.31631,0.00022,18.61611]
[1778179429597,31.01,80191.32,12.6,0.31351,0.00022,18.54278]
[1778179429958,31.01,80191.32,12.6,0.31351,0.00022,18.54278]
[1778179430291,31.01,80191.32,12.6,0.31351,0.00022,18.54278]
[1778179430604,31.01,80197.6,12.6,0.31488,0.00022,18.57891]
[1778179430875,31.01,80197.6,12.6,0.31488,0.00022,18.57891]
[1778179431577,31.01,80197.6,12.6,0.31488,0.00022,18.57891]
[1778179431589,31.01,80197.6,12.6,0.31488,0.00022,18.57891]
[1778179431611,31.01,80200.32,12.6,0.31548,0.00022,18.5945]
[1778179432069,31.01,80200.32,12.6,0.31548,0.00022,18.5945]
[1778179432110,31.01,80200.32,12.6,0.31548,0.00022,18.5945]
[1778179432206,31.01,80200.32,12.6,0.31548,0.00022,18.5945]
[1778179432618,31.01,80194.58,12.6,0.31422,0.00022,18.56144]
[1778179437653,31.01,80195.04,12.6,0.31432,0.00022,18.56408]
[1778179438730,31.01,80195.04,12.6,0.31432,0.00022,18.56408]
[1778179438923,31.01,80195.04,12.6,0.31432,0.00022,18.56408]
[1778179443635,31.01,80195.3,12.6,0.31437,0.00022,18.56533]
[1778179446645,31.01,80192.19,12.6,0.31368,0.00022,18.54723]
[1778179446665,31.01,80192.19,12.6,0.31368,0.00022,18.54723]
[1778179446706,31.01,80192.19,12.6,0.31368,0.00022,18.54723]
[1778179446763,31.01,80192.19,12.6,0.31368,0.00022,18.54723]
[1778179447419,31.01,80192.19,12.6,0.31368,0.00022,18.54723]
[1778179448009,31.01,80176.26,12.6,0.3102,0.00022,18.45436]
[1778179449792,31.01,80177.42,12.6,0.31046,0.00022,18.46113]
[1778179451096,31.01,80176.35,12.6,0.31022,0.00022,18.45486]
[1778179451864,31.01,80174.1,12.6,0.30973,0.00022,18.44164]
[1778179452375,31.01,80172.23,12.6,0.30933,0.00022,18.43064]
[1778179453630,31.01,80172.23,12.6,0.30933,0.00022,18.43064]
[1778179453832,31.01,80172.23,12.6,0.30932,0.00022,18.43059]
[1778179454501,31.01,80176.3,12.6,0.31021,0.00022,18.45445]
[1778179457393,31.01,80174.18,12.6,0.30975,0.00022,18.442]
[1778179457494,31.01,80172.13,12.6,0.3093,0.00022,18.42996]
[1778179458304,31.01,80172.13,12.6,0.3093,0.00022,18.42996]
[1778179458677,31.01,80169.99,12.6,0.30884,0.00022,18.41735]
[1778179458713,31.01,80169.99,12.6,0.30884,0.00022,18.41735]
[1778179458741,31.01,80169.99,12.6,0.30884,0.00022,18.41735]
[1778179459368,31.01,80169.99,12.6,0.30884,0.00022,18.41735]
[1778179459509,31.01,80167.7,12.6,0.30834,0.00022,18.4038]
[1778179460889,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179460920,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179460977,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179461452,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179461485,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179461570,31.01,80165.73,12.6,0.30791,0.00022,18.39215]
[1778179461612,31.01,80163.77,12.6,0.30748,0.00022,18.38043]
[1778179462085,31.01,80163.77,12.6,0.30748,0.00022,18.38043]
[1778179462362,31.01,80145.11,12.6,0.30345,0.00022,18.26886]
[1778179463017,31.01,80145.11,12.6,0.30345,0.00022,18.26886]
[1778179463927,31.01,80144.15,12.6,0.30324,0.00022,18.2631]
[1778179464670,31.01,80147.53,12.6,0.30397,0.00022,18.28346]
[1778179466665,31.01,80145.2,12.6,0.30347,0.00022,18.26946]
[1778179467129,31.01,80145.2,12.6,0.30347,0.00022,18.26946]
[1778179467823,31.01,80144.96,12.6,0.30342,0.00022,18.26801]
[1778179467975,31.01,80144.96,12.6,0.30342,0.00022,18.26801]
[1778179468985,31.01,80144.15,12.6,0.30324,0.00022,18.26314]
[1778179471220,31.01,80146.95,12.6,0.30385,0.00022,18.28004]
[1778179472330,31.01,80147.12,12.6,0.30384,0.00022,18.27586]
[1778179472350,31.01,80147.12,12.6,0.30384,0.00022,18.27586]
[1778179472498,31.01,80146.83,12.6,0.30378,0.00022,18.27413]
[1778179473966,31.01,80149.61,12.6,0.30438,0.00022,18.29085]
[1778179474159,31.01,80149.61,12.6,0.30438,0.00022,18.29085]
[1778179474686,31.01,80151.28,12.6,0.30474,0.00022,18.30093]
[1778179475351,31.01,80151.28,12.6,0.30474,0.00022,18.30093]
[1778179475460,31.01,80150.25,12.6,0.30452,0.00022,18.29481]
[1778179476628,31.01,80150.25,12.6,0.30452,0.00022,18.29481]
[1778179476634,31.01,80150.25,12.6,0.30452,0.00022,18.29481]
[1778179476650,31.01,80150.25,12.6,0.30452,0.00022,18.29481]
[1778179476686,31.01,80144.85,12.6,0.30336,0.00022,18.26242]
[1778179476932,31.01,80139.93,12.6,0.3023,0.00022,18.2327]
[1778179478646,31.01,80139.93,12.6,0.3023,0.00022,18.2327]
[1778179478731,31.01,80134.3,12.6,0.30109,0.00021,18.19863]
[1778179480216,31.01,80131.81,12.6,0.30056,0.00021,18.18355]
[1778179480417,31.01,80131.81,12.6,0.30056,0.00021,18.18355]
[1778179480646,31.01,80131.81,12.6,0.30056,0.00021,18.18355]
[1778179480653,31.01,80131.81,12.6,0.30056,0.00021,18.18355]
[1778179480706,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179480792,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179480909,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179480984,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179481130,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179481178,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179481516,31.01,80129.14,12.6,0.29999,0.00021,18.16729]
[1778179481589,31.01,80114.65,12.6,0.29689,0.00021,18.07834]
[1778179481992,31.01,80114.65,12.6,0.29689,0.00021,18.07834]
[1778179482420,31.01,80114.65,12.6,0.29689,0.00021,18.07834]
[1778179482457,31.01,80108.77,12.6,0.29563,0.00021,18.04193]
[1778179482785,31.01,80108.77,12.6,0.29563,0.00021,18.04193]
[1778179483173,31.01,80108.77,12.6,0.29563,0.00021,18.04193]
[1778179483459,31.01,80100.64,12.6,0.29391,0.00021,17.9914]
[1778179484559,31.01,80100.64,12.6,0.29391,0.00021,17.9914]
[1778179484678,31.01,80100.64,12.6,0.29391,0.00021,17.9914]
[1778179484754,31.01,80100.64,12.6,0.29391,0.00021,17.9914]
[1778179484605,31.01,80093.28,12.6,0.29234,0.00021,17.94535]
[1778179485001,31.01,80093.28,12.6,0.29234,0.00021,17.94535]
[1778179485016,31.01,80093.28,12.6,0.29234,0.00021,17.94535]
[1778179485559,31.01,80093.28,12.6,0.29234,0.00021,17.94535]
[1778179485638,31.01,80081.55,12.6,0.28986,0.00021,17.87146]
[1778179485837,31.01,80081.55,12.6,0.28986,0.00021,17.87146]
[1778179485913,31.01,80081.55,12.6,0.28986,0.00021,17.87146]
[1778179486463,31.01,80081.55,12.6,0.28986,0.00021,17.87146]
[1778179487056,31.01,80080.74,12.6,0.28969,0.00021,17.86633]
[1778179487168,31.01,80080.74,12.6,0.28969,0.00021,17.86633]
[1778179487412,31.01,80080.74,12.6,0.28969,0.00021,17.86633]
[1778179487587,31.01,80081.88,12.6,0.28994,0.00021,17.87374]
[1778179488142,31.01,80081.88,12.6,0.28994,0.00021,17.87374]
[1778179488540,31.01,80087.32,12.6,0.29109,0.00021,17.90818]
[1778179489336,31.01,80087.32,12.6,0.29109,0.00021,17.90818]
[1778179490057,31.01,80089.49,12.6,0.29155,0.00021,17.92186]
[1778179490265,31.01,80089.49,12.6,0.29155,0.00021,17.92186]
[1778179490294,31.01,80089.49,12.6,0.29155,0.00021,17.92186]
[1778179490467,31.01,80089.49,12.6,0.29155,0.00021,17.92186]
[1778179490680,31.01,80089.49,12.6,0.29155,0.00021,17.92186]
[1778179490569,31.02,80082.62,12.6,0.29011,0.00021,17.87872]
[1778179491062,31.02,80082.62,12.6,0.29011,0.00021,17.87872]
[1778179492299,31.02,80087.02,12.6,0.29104,0.00021,17.90651]
[1778179492491,31.02,80085.4,12.6,0.2907,0.00021,17.89636]
[1778179493400,31.02,80085.4,12.6,0.2907,0.00021,17.89636]
[1778179495089,31.02,80093.18,12.6,0.29236,0.00021,17.94576]
[1778179495562,31.02,80093.18,12.6,0.29236,0.00021,17.94576]
[1778179495592,31.02,80093.18,12.6,0.29236,0.00021,17.94576]
[1778179495598,31.02,80093.18,12.6,0.29236,0.00021,17.94576]
[1778179496325,31.02,80098.62,12.6,0.29352,0.00021,17.97992]
[1778179496625,31.02,80107.74,12.6,0.29546,0.00021,18.03677]
[1778179497105,31.02,80107.74,12.6,0.29546,0.00021,18.03677]
[1778179497418,31.02,80107.74,12.6,0.29546,0.00021,18.03677]
[1778179497525,31.02,80115.5,12.6,0.29711,0.00021,18.08479]
[1778179497840,31.02,80115.5,12.6,0.29711,0.00021,18.08479]
[1778179498210,31.02,80115.5,12.6,0.29711,0.00021,18.08479]
[1778179498660,31.02,80120.58,12.6,0.2982,0.00021,18.11618]
[1778179499867,31.02,80122.26,12.6,0.29857,0.00021,18.12659]
[1778179500661,31.02,80122.26,12.6,0.29857,0.00021,18.12659]
[1778179500943,31.02,80125.14,12.6,0.29919,0.00021,18.14431]
[1778179501253,31.02,80125.14,12.6,0.29919,0.00021,18.14431]
[1778179502330,31.02,80127.07,12.6,0.2996,0.00021,18.15618]
[1778179504179,31.02,80122.0,12.6,0.29852,0.00021,18.1253]
[1778179504303,31.02,80122.0,12.6,0.29852,0.00021,18.1253]
[1778179504320,31.02,80122.0,12.6,0.29852,0.00021,18.1253]
[1778179504583,31.02,80122.0,12.6,0.29852,0.00021,18.1253]
[1778179504594,31.02,80121.63,12.6,0.29844,0.00021,18.12303]
[1778179505335,31.02,80121.63,12.6,0.29844,0.00021,18.12303]
[1778179506056,31.02,80115.76,12.6,0.29719,0.00021,18.08691]
[1778179506194,31.02,80115.76,12.6,0.29719,0.00021,18.08691]
[1778179507670,31.02,80114.0,12.6,0.29681,0.00021,18.07609]
[1778179507671,31.02,80114.0,12.6,0.29681,0.00021,18.07609]
[1778179507726,31.02,80114.01,12.6,0.29682,0.00021,18.07627]
[1778179508565,31.02,80114.01,12.6,0.29682,0.00021,18.07627]
[1778179508659,31.02,80118.01,12.6,0.29768,0.00021,18.10096]
[1778179509625,31.02,80118.01,12.6,0.29768,0.00021,18.10096]
[1778179510315,31.02,80122.44,12.6,0.29862,0.00021,18.12819]
[1778179510350,31.02,80122.44,12.6,0.29862,0.00021,18.12819]
[1778179510564,31.02,80122.44,12.6,0.29862,0.00021,18.12819]
[1778179510994,31.02,80124.65,12.6,0.2991,0.00021,18.14188]
[1778179511079,31.02,80124.65,12.6,0.2991,0.00021,18.14188]
[1778179511205,31.02,80124.65,12.6,0.2991,0.00021,18.14188]
[1778179511351,31.02,80124.65,12.6,0.2991,0.00021,18.14188]
[1778179511364,31.02,80122.7,12.6,0.29868,0.00021,18.12993]
[1778179511904,31.02,80122.7,12.6,0.29868,0.00021,18.12993]
[1778179513429,31.02,80117.62,12.6,0.2976,0.00021,18.0987]
[1778179513714,31.02,80117.62,12.6,0.2976,0.00021,18.0987]
[1778179515527,31.02,80112.53,12.6,0.29651,0.00021,18.06734]
[1778179515534,31.02,80112.53,12.6,0.29651,0.00021,18.06734]
[1778179515560,31.02,80112.53,12.6,0.29651,0.00021,18.06734]
[1778179515793,31.02,80111.2,12.6,0.29623,0.00021,18.05917]
[1778179516423,31.02,80111.2,12.6,0.29623,0.00021,18.05917]
[1778179516463,31.02,80111.2,12.6,0.29623,0.00021,18.05917]
[1778179516589,31.02,80111.2,12.6,0.29623,0.00021,18.05917]
[1778179516703,31.02,80111.2,12.6,0.29623,0.00021,18.05917]
[1778179516611,31.02,80102.35,12.6,0.29435,0.00021,18.00436]
[1778179517427,31.02,80102.35,12.6,0.29435,0.00021,18.00436]
[1778179517521,31.02,80102.35,12.6,0.29435,0.00021,18.00436]
[1778179518217,31.03,80097.1,12.6,0.29324,0.00021,17.97164]
[1778179518237,31.03,80089.8,12.6,0.29169,0.00021,17.92584]
[1778179519196,31.03,80089.8,12.6,0.29169,0.00021,17.92584]
[1778179519353,31.03,80089.8,12.6,0.29169,0.00021,17.92584]
[1778179521780,31.03,80085.01,12.6,0.29068,0.00021,17.89576]
[1778179521797,31.03,80085.01,12.6,0.29068,0.00021,17.89576]
[1778179521896,31.03,80085.01,12.6,0.29068,0.00021,17.89576]
[1778179522331,31.03,80085.01,12.6,0.29068,0.00021,17.89576]
[1778179522519,31.03,80088.6,12.6,0.29144,0.00021,17.91846]
[1778179523296,31.03,80088.6,12.6,0.29144,0.00021,17.91846]
[1778179524759,31.03,80093.83,12.6,0.29256,0.00021,17.95153]
[1778179524904,31.03,80093.83,12.6,0.29256,0.00021,17.95153]
[1778179525308,31.03,80093.83,12.6,0.29256,0.00021,17.95153]
[1778179525636,31.03,80093.83,12.6,0.29256,0.00021,17.95153]
[1778179525692,31.03,80087.04,12.6,0.29112,0.00021,17.90892]
[1778179526599,31.03,80079.98,12.6,0.28963,0.00021,17.8644]
[1778179527720,31.03,80079.98,12.6,0.28963,0.00021,17.8644]
[1778179528384,31.03,80081.88,12.6,0.29003,0.00021,17.87643]
[1778179528738,31.03,80080.01,12.6,0.28964,0.00021,17.86465]
[1778179531111,31.03,80084.17,12.6,0.29052,0.00021,17.89098]
[1778179531329,31.03,80087.96,12.6,0.29128,0.00021,17.90961]
[1778179532170,31.03,80087.96,12.6,0.29128,0.00021,17.90961]
[1778179533728,31.03,80089.35,12.6,0.29157,0.00021,17.91845]
[1778179533787,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179533825,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179533902,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179533996,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179534247,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179534323,31.03,80091.61,12.6,0.29205,0.00021,17.93266]
[1778179534562,31.03,80103.43,12.6,0.29456,0.00021,18.00661]
[1778179534781,31.03,80103.43,12.6,0.29456,0.00021,18.00661]
[1778179535166,31.03,80103.43,12.6,0.29456,0.00021,18.00661]
[1778179535332,31.03,80103.43,12.6,0.29456,0.00021,18.00661]
[1778179535677,31.03,80103.43,12.6,0.29456,0.00021,18.00661]
[1778179535700,31.03,80109.96,12.6,0.29596,0.00021,18.0472]
[1778179535785,31.03,80109.96,12.6,0.29596,0.00021,18.0472]
[1778179535829,31.03,80109.96,12.6,0.29596,0.00021,18.0472]
[1778179536374,31.03,80109.96,12.6,0.29596,0.00021,18.0472]
[1778179536730,31.03,80110.98,12.6,0.29618,0.00021,18.05358]
[1778179537874,31.03,80114.12,12.6,0.29685,0.00021,18.07304]
[1778179538376,31.03,80114.12,12.6,0.29685,0.00021,18.07304]
[1778179538692,31.03,80114.12,12.6,0.29685,0.00021,18.07304]
[1778179539387,31.03,80120.3,12.6,0.29817,0.00021,18.11114]
[1778179540533,31.03,80120.3,12.6,0.29817,0.00021,18.11114]
[1778179541487,31.03,80120.95,12.6,0.29831,0.00021,18.11524]
[1778179541538,31.03,80132.89,12.6,0.30088,0.00021,18.1883]
[1778179543422,31.03,80132.99,12.6,0.3009,0.00021,18.18898]
[1778179543634,31.03,80132.99,12.6,0.3009,0.00021,18.18898]
[1778179543668,31.03,80132.99,12.6,0.3009,0.00021,18.18898]
[1778179546731,31.03,80134.47,12.6,0.30122,0.00021,18.19802]
[1778179551546,31.03,80133.86,12.6,0.30109,0.00021,18.19434]
[1778179551602,31.03,80137.67,12.6,0.30191,0.00022,18.21747]
[1778179553099,31.03,80136.95,12.6,0.30175,0.00022,18.21311]
[1778179556506,31.03,80143.55,12.6,0.30318,0.00022,18.25325]
[1778179556771,31.03,80143.55,12.6,0.30318,0.00022,18.25325]
[1778179556862,31.03,80143.55,12.6,0.30318,0.00022,18.25325]
[1778179557723,31.03,80142.9,12.6,0.30305,0.00022,18.24939]
[1778179559993,31.03,80144.65,12.6,0.30342,0.00022,18.25996]
[1778179565569,31.03,80146.49,12.6,0.30382,0.00022,18.27109]
[1778179566875,31.03,80146.57,12.6,0.30384,0.00022,18.27158]
[1778179567583,31.03,80146.46,12.6,0.30382,0.00022,18.27093]
[1778179570414,31.03,80146.7,12.6,0.30387,0.00022,18.27238]
[1778179572975,31.04,80143.89,12.6,0.30326,0.00022,18.2555]
[1778179573625,31.04,80141.91,12.6,0.30284,0.00022,18.24357]
[1778179578660,31.04,80139.1,12.6,0.30224,0.00022,18.22671]
[1778179583397,31.04,80139.06,12.6,0.30223,0.00022,18.22658]
[1778179586885,31.04,80143.01,12.6,0.30309,0.00022,18.25052]
[1778179588693,31.04,80139.85,12.6,0.30241,0.00022,18.23145]
[1778179589394,31.04,80139.72,12.6,0.30238,0.00022,18.23069]
[1778179594660,31.04,80139.44,12.6,0.30228,0.00022,18.22393]
[1778179595456,31.04,80139.09,12.6,0.30221,0.00022,18.22184]
[1778179597097,31.04,80141.62,12.6,0.30276,0.00022,18.23718]
[1778179597281,31.04,80141.62,12.6,0.30276,0.00022,18.23718]
[1778179597798,31.04,80145.03,12.6,0.30349,0.00022,18.25776]
[1778179597832,31.04,80145.03,12.6,0.30349,0.00022,18.25776]
[1778179598805,31.04,80149.16,12.6,0.30438,0.00022,18.28266]
[1778179603840,31.04,80152.24,12.6,0.30506,0.00022,18.30131]
[1778179608850,31.04,80151.77,12.6,0.30496,0.00022,18.29866]
[1778179611995,31.04,80151.36,12.6,0.30488,0.00022,18.29633]
[1778179612247,31.04,80148.68,12.6,0.3043,0.00022,18.28032]
[1778179615035,31.04,80148.67,12.6,0.3043,0.00022,18.28024]
[1778179615132,31.04,80148.67,12.6,0.3043,0.00022,18.28024]
[1778179615151,31.04,80148.67,12.6,0.3043,0.00022,18.28024]
[1778179615201,31.04,80148.67,12.6,0.3043,0.00022,18.28024]
[1778179615287,31.04,80148.67,12.6,0.3043,0.00022,18.28024]
[1778179615410,31.04,80150.28,12.6,0.30465,0.00022,18.28988]
[1778179616124,31.04,80150.28,12.6,0.30465,0.00022,18.28988]
[1778179616182,31.04,80161.17,12.6,0.307,0.00022,18.35489]
[1778179619533,31.04,80158.61,12.6,0.30645,0.00022,18.33966]
[1778179620771,31.04,80156.82,12.6,0.30606,0.00022,18.32903]
[1778179620806,31.04,80156.82,12.6,0.30606,0.00022,18.32903]
[1778179621464,31.04,80155.91,12.6,0.30587,0.00022,18.32364]
[1778179621685,31.04,80155.91,12.6,0.30587,0.00022,18.32364]
[1778179621708,31.04,80153.12,12.6,0.30526,0.00022,18.30695]
[1778179622383,31.04,80153.12,12.6,0.30526,0.00022,18.30695]
[1778179622478,31.04,80153.12,12.6,0.30526,0.00022,18.30695]
[1778179622837,31.04,80151.23,12.6,0.30485,0.00022,18.29565]
[1778179623073,31.04,80151.23,12.6,0.30485,0.00022,18.29565]
[1778179623883,31.04,80148.32,12.6,0.30422,0.00022,18.27818]
[1778179625116,31.04,80147.78,12.6,0.30411,0.00022,18.27494]
[1778179627575,31.04,80148.52,12.6,0.30427,0.00022,18.27939]
[1778179628876,31.04,80149.32,12.6,0.30444,0.00022,18.28419]
[1778179629094,31.04,80149.32,12.6,0.30444,0.00022,18.28419]
[1778179629539,31.04,80149.32,12.6,0.30444,0.00022,18.28419]
[1778179631189,31.04,80149.37,12.6,0.30445,0.00022,18.28448]
[1778179631247,31.04,80149.37,12.6,0.30445,0.00022,18.28448]
[1778179631299,31.04,80150.0,12.6,0.30459,0.00022,18.28825]
[1778179634669,31.04,80156.7,12.6,0.30604,0.00022,18.32846]
[1778179639816,31.04,80155.43,12.6,0.30577,0.00022,18.32098]
[1778179641334,31.04,80155.62,12.6,0.30581,0.00022,18.32219]
[1778179646129,31.05,80155.76,12.6,0.30585,0.00022,18.32321]
[1778179646169,31.05,80155.76,12.6,0.30585,0.00022,18.32321]
[1778179646264,31.05,80155.76,12.6,0.30585,0.00022,18.32321]
[1778179646770,31.05,80155.76,12.6,0.30585,0.00022,18.32321]
[1778179646839,31.05,80152.43,12.6,0.30513,0.00022,18.30335]
[1778179646867,31.05,80152.43,12.6,0.30513,0.00022,18.30335]
[1778179650182,31.05,80146.84,12.6,0.30393,0.00022,18.26987]
[1778179650621,31.05,80146.84,12.6,0.30393,0.00022,18.26987]
[1778179652592,31.05,80144.89,12.6,0.30346,0.00022,18.25294]
[1778179652622,31.05,80144.89,12.6,0.30346,0.00022,18.25294]
[1778179652632,31.05,80144.89,12.6,0.30346,0.00022,18.25294]
[1778179652773,31.05,80142.89,12.6,0.30304,0.00022,18.24096]
[1778179653083,31.05,80142.89,12.6,0.30304,0.00022,18.24096]
[1778179653807,31.05,80142.89,12.6,0.30304,0.00022,18.24096]
[1778179654687,31.05,80134.19,12.6,0.30117,0.00021,18.18845]
[1778179655058,31.05,80134.19,12.6,0.30117,0.00021,18.18845]
[1778179658058,31.05,80137.54,12.6,0.30189,0.00022,18.20888]
[1778179659225,31.05,80136.91,12.6,0.30176,0.00022,18.20517]
[1778179659418,31.05,80136.91,12.6,0.30176,0.00022,18.20517]
[1778179659442,31.05,80130.61,12.6,0.30041,0.00021,18.16691]
[1778179660440,31.05,80130.61,12.6,0.30041,0.00021,18.16691]
[1778179660542,31.05,80130.61,12.6,0.30041,0.00021,18.16691]
[1778179663005,31.05,80124.87,12.6,0.29918,0.00021,18.13193]
[1778179663148,31.05,80124.87,12.6,0.29918,0.00021,18.13193]
[1778179665124,31.05,80121.73,12.6,0.29851,0.00021,18.11275]
[1778179667335,31.05,80121.7,12.6,0.29851,0.00021,18.1126]
[1778179667366,31.05,80121.7,12.6,0.29851,0.00021,18.1126]
[1778179667645,31.05,80121.7,12.6,0.29851,0.00021,18.1126]
[1778179667864,31.05,80121.7,12.6,0.29851,0.00021,18.1126]
[1778179667792,31.05,80122.28,12.6,0.29863,0.00021,18.11619]
[1778179667974,31.05,80122.28,12.6,0.29863,0.00021,18.11619]
[1778179668426,31.05,80106.64,12.6,0.29529,0.00021,18.01972]
[1778179670558,31.05,80103.25,12.6,0.29457,0.00021,17.99872]
[1778179670809,31.05,80103.25,12.6,0.29457,0.00021,17.99872]
[1778179670865,31.05,80103.25,12.6,0.29457,0.00021,17.99872]
[1778179671057,31.05,80106.29,12.6,0.29522,0.00021,18.01764]
[1778179671298,31.05,80106.29,12.6,0.29522,0.00021,18.01764]
[1778179671318,31.05,80108.65,12.6,0.29572,0.00021,18.03228]
[1778179675587,31.05,80108.4,12.6,0.29568,0.00021,18.03106]
[1778179680968,31.05,80110.9,12.6,0.29623,0.00021,18.04685]
[1778179685404,31.06,80112.03,12.6,0.29647,0.00021,18.05407]
[1778179685406,31.06,80112.03,12.6,0.29647,0.00021,18.05407]
[1778179686564,31.06,80110.01,12.6,0.29605,0.00021,18.04162]
[1778179686592,31.06,80110.01,12.6,0.29605,0.00021,18.04162]
[1778179687135,31.06,80108.09,12.6,0.29564,0.00021,18.02986]
[1778179687309,31.06,80108.09,12.6,0.29564,0.00021,18.02986]
[1778179687419,31.06,80108.09,12.6,0.29564,0.00021,18.02986]
[1778179687547,31.06,80108.09,12.6,0.29564,0.00021,18.02986]
[1778179687732,31.06,80097.02,12.6,0.29329,0.00021,17.96097]
[1778179689767,31.06,80095.96,12.6,0.29306,0.00021,17.95435]
[1778179691556,31.06,80097.85,12.6,0.29346,0.00021,17.96616]
[1778179691568,31.06,80097.85,12.6,0.29346,0.00021,17.96616]
[1778179692466,31.06,80106.13,12.6,0.29523,0.00021,18.01782]
[1778179694345,31.06,80106.0,12.6,0.2952,0.00021,18.01703]
[1778179694679,31.06,80106.0,12.6,0.2952,0.00021,18.01703]
[1778179694773,31.06,80106.0,12.6,0.2952,0.00021,18.01703]
[1778179695080,31.06,80108.2,12.6,0.29567,0.00021,18.03067]
[1778179695097,31.06,80108.2,12.6,0.29567,0.00021,18.03067]
[1778179697692,31.06,80114.53,12.6,0.29702,0.00021,18.06976]
[1778179698418,31.06,80116.47,12.6,0.29743,0.00021,18.08163]
[1778179698553,31.06,80116.47,12.6,0.29743,0.00021,18.08163]
[1778179698664,31.06,80116.47,12.6,0.29743,0.00021,18.08163]
[1778179698821,31.06,80120.04,12.6,0.29819,0.00021,18.10358]
[1778179699253,31.06,80120.04,12.6,0.29819,0.00021,18.10358]
[1778179699350,31.06,80120.04,12.6,0.29819,0.00021,18.10358]
[1778179699624,31.06,80119.14,12.6,0.298,0.00021,18.09806]
[1778179700342,31.06,80119.14,12.6,0.298,0.00021,18.09806]
[1778179700852,31.06,80111.39,12.6,0.29635,0.00021,18.05035]
[1778179705557,31.06,80104.38,12.6,0.29486,0.00021,18.0071]
[1778179706098,31.06,80104.38,12.6,0.29486,0.00021,18.0071]
[1778179706309,31.06,80104.38,12.6,0.29486,0.00021,18.0071]
[1778179711784,31.06,80104.01,12.6,0.29479,0.00021,18.00516]
[1778179714369,31.06,80103.1,12.6,0.29457,0.00021,17.99446]
[1778179714426,31.06,80103.1,12.6,0.29457,0.00021,17.99446]
[1778179714898,31.06,80103.1,12.6,0.29457,0.00021,17.99446]
[1778179715223,31.06,80098.8,12.6,0.29365,0.00021,17.96774]
[1778179715627,31.06,80091.99,12.6,0.29221,0.00021,17.9251]
[1778179717641,31.06,80085.23,12.6,0.29078,0.00021,17.88263]
[1778179718433,31.06,80085.23,12.6,0.29078,0.00021,17.88263]
[1778179718676,31.06,80085.23,12.6,0.29078,0.00021,17.88263]
[1778179718816,31.06,80085.23,12.6,0.29078,0.00021,17.88263]
[1778179718918,31.06,80085.0,12.6,0.29073,0.00021,17.88133]
[1778179721034,31.06,80079.26,12.6,0.28952,0.00021,17.84512]
[1778179723031,31.06,80080.48,12.6,0.28979,0.00021,17.85303]
[1778179723683,31.06,80080.97,12.6,0.28989,0.00021,17.85622]
[1778179728873,31.06,80081.86,12.6,0.29008,0.00021,17.86186]
[1778179730066,31.06,80078.21,12.6,0.28931,0.00021,17.83877]
[1778179730730,31.06,80078.21,12.6,0.28931,0.00021,17.83877]
[1778179735770,31.07,80079.65,12.6,0.28962,0.00021,17.84797]
[1778179738152,31.07,80077.69,12.6,0.28921,0.00021,17.83557]
[1778179740314,31.07,80074.61,12.6,0.28856,0.00021,17.81608]
[1778179740364,31.07,80074.61,12.6,0.28856,0.00021,17.81608]
[1778179740463,31.07,80074.61,12.6,0.28856,0.00021,17.81608]
[1778179741903,31.07,80070.82,12.6,0.28776,0.00021,17.79195]
[1778179749963,31.07,80069.69,12.6,0.28754,0.00021,17.78532]
[1778179754336,31.07,80070.06,12.6,0.28763,0.00021,17.78798]
[1778179759945,31.07,80070.75,12.6,0.28779,0.00021,17.7928]
[1778179765718,31.07,80070.2,12.6,0.28768,0.00021,17.78958]
[1778179765720,31.07,80070.2,12.6,0.28768,0.00021,17.78958]
[1778179768342,31.07,80066.97,12.6,0.28701,0.00021,17.76916]
[1778179774438,31.08,80065.78,12.6,0.28672,0.00021,17.75649]
[1778179774447,31.08,80065.78,12.6,0.28672,0.00021,17.75649]
[1778179779531,31.08,80065.21,12.6,0.28661,0.00021,17.75303]
[1778179781035,31.08,80066.48,12.6,0.28688,0.00021,17.76128]
[1778179783184,31.08,80072.96,12.6,0.28825,0.00021,17.8028]
[1778179788058,31.08,80069.09,12.6,0.28745,0.00021,17.77843]
[1778179793273,31.08,80069.12,12.6,0.28747,0.00021,17.779]
[1778179794168,31.08,80067.81,12.6,0.28719,0.00021,17.77073]
[1778179794958,31.08,80067.81,12.6,0.28719,0.00021,17.77073]
[1778179795108,31.08,80068.93,12.6,0.28743,0.00021,17.77797]
[1778179800038,31.08,80065.51,12.6,0.28672,0.00021,17.75625]
[1778179800083,31.08,80065.51,12.6,0.28672,0.00021,17.75625]
[1778179800594,31.08,80065.24,12.6,0.28666,0.00021,17.75457]
[1778179800627,31.08,80065.24,12.6,0.28666,0.00021,17.75457]
[1778179800771,31.08,80065.24,12.6,0.28666,0.00021,17.75457]
[1778179800911,31.08,80065.24,12.6,0.28666,0.00021,17.75457]
[1778179800914,31.08,80065.24,12.6,0.28666,0.00021,17.75457]
[1778179801009,31.08,80063.05,12.6,0.2862,0.00021,17.7406]
[1778179801426,31.08,80063.05,12.6,0.2862,0.00021,17.7406]
[1778179801933,31.08,80046.37,12.6,0.28271,0.00021,17.63323]
[1778179802135,31.08,80046.37,12.6,0.28271,0.00021,17.63323]
[1778179802352,31.08,80046.37,12.6,0.28271,0.00021,17.63323]
[1778179802461,31.08,80046.37,12.6,0.28271,0.00021,17.63323]
[1778179802559,31.08,80046.37,12.6,0.28271,0.00021,17.63323]
[1778179802625,31.08,80036.69,12.6,0.2807,0.00021,17.57034]
[1778179803289,31.08,80036.69,12.6,0.2807,0.00021,17.57034]
[1778179803807,31.08,80036.69,12.6,0.2807,0.00021,17.57034]
[1778179804922,31.08,80038.29,12.6,0.28103,0.00021,17.58087]
[1778179804975,31.08,80038.29,12.6,0.28103,0.00021,17.58087]
[1778179808067,31.09,80038.54,12.6,0.2811,0.00021,17.58282]
[1778179810102,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810655,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810702,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810725,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810811,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810946,31.09,80034.43,12.6,0.28025,0.00021,17.55623]
[1778179810999,31.09,80034.51,12.6,0.28027,0.00021,17.55687]
[1778179811488,31.09,80034.51,12.6,0.28027,0.00021,17.55687]
[1778179811806,31.09,80021.21,12.6,0.27751,0.00021,17.46971]
[1778179812229,31.09,80021.21,12.6,0.27751,0.00021,17.46971]
[1778179812997,31.09,80012.43,12.6,0.2757,0.00021,17.41178]
[1778179815104,31.09,80012.94,12.6,0.27581,0.00021,17.41532]
[1778179815416,31.09,80012.94,12.6,0.27581,0.00021,17.41532]
[1778179815466,31.09,80016.83,12.6,0.27661,0.00021,17.44112]
[1778179816190,31.09,80016.83,12.6,0.27661,0.00021,17.44112]
[1778179816192,31.09,80016.83,12.6,0.27661,0.00021,17.44112]
[1778179816581,31.09,80016.83,12.6,0.27661,0.00021,17.44112]
[1778179816643,31.09,80016.83,12.6,0.27661,0.00021,17.44112]
[1778179816872,31.09,80023.89,12.6,0.27808,0.00021,17.48776]
[1778179817201,31.09,80023.89,12.6,0.27808,0.00021,17.48776]
[1778179818032,31.09,80023.89,12.6,0.27808,0.00021,17.48776]
[1778179817655,31.09,80022.07,12.6,0.27771,0.00021,17.4759]
[1778179819356,31.09,80018.05,12.6,0.27687,0.00021,17.44945]
[1778179819692,31.09,80018.05,12.6,0.27687,0.00021,17.44945]
[1778179823664,31.09,80018.27,12.6,0.27693,0.00021,17.45113]
[1778179823886,31.09,80018.27,12.6,0.27693,0.00021,17.45113]
[1778179823985,31.09,80018.27,12.6,0.27693,0.00021,17.45113]
[1778179824949,31.09,80031.21,12.6,0.27961,0.00021,17.53618]
[1778179825622,31.09,80031.21,12.6,0.27961,0.00021,17.53618]
[1778179825940,31.09,80024.28,12.6,0.27817,0.00021,17.49074]
[1778179828764,31.09,80026.85,12.6,0.27871,0.00021,17.50763]
[1778179829778,31.09,80027.84,12.6,0.27891,0.00021,17.51412]
[1778179829855,31.09,80028.31,12.6,0.27901,0.00021,17.51718]
[1778179830942,31.09,80034.9,12.6,0.28038,0.00021,17.56033]
[1778179831854,31.09,80034.9,12.6,0.28038,0.00021,17.56033]
[1778179832009,31.09,80036.47,12.6,0.28066,0.00021,17.56528]
[1778179833008,31.09,80026.86,12.6,0.27866,0.00021,17.5024]
[1778179833553,31.09,80026.86,12.6,0.27866,0.00021,17.5024]
[1778179835051,31.09,80024.74,12.6,0.27822,0.00021,17.48848]
[1778179835684,31.09,80023.8,12.6,0.27803,0.00021,17.48231]
[1778179836453,31.09,80023.13,12.6,0.27789,0.00021,17.47791]
[1778179841171,31.09,80022.56,12.6,0.27777,0.00021,17.47415]
[1778179841312,31.09,80022.56,12.6,0.27777,0.00021,17.47415]
[1778179842085,31.09,80019.43,12.6,0.27712,0.00021,17.45355]
[1778179842169,31.09,80019.43,12.6,0.27712,0.00021,17.45355]
[1778179842278,31.09,80019.43,12.6,0.27712,0.00021,17.45355]
[1778179843492,31.09,80014.0,12.6,0.276,0.00021,17.41773]
[1778179844221,31.09,80013.58,12.6,0.27592,0.00021,17.41501]
[1778179846350,31.09,80014.02,12.6,0.27602,0.00021,17.4181]
[1778179846522,31.09,80014.02,12.6,0.27602,0.00021,17.4181]
[1778179846602,31.09,80014.02,12.6,0.27602,0.00021,17.4181]
[1778179846931,31.09,80014.02,12.6,0.27602,0.00021,17.4181]
[1778179847877,31.09,80015.39,12.6,0.2763,0.00021,17.42722]
[1778179849963,31.09,80023.84,12.6,0.27805,0.00021,17.48303]
[1778179852637,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852654,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852665,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852765,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852861,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852885,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852901,31.09,80023.57,12.6,0.278,0.00021,17.48131]
[1778179852961,31.09,80023.6,12.6,0.27801,0.00021,17.48153]
[1778179853504,31.09,80023.6,12.6,0.27801,0.00021,17.48153]
[1778179853512,31.09,80023.6,12.6,0.27801,0.00021,17.48153]
[1778179853615,31.1,80031.55,12.6,0.27966,0.00021,17.53374]
[1778179854532,31.1,80031.55,12.6,0.27966,0.00021,17.53374]
[1778179856702,31.1,80031.15,12.6,0.27958,0.00021,17.53125]
[1778179857880,31.1,80031.58,12.6,0.27967,0.00021,17.53412]
[1778179857961,31.1,80032.85,12.6,0.27993,0.00021,17.54247]
[1778179860199,31.1,80032.83,12.6,0.27994,0.00021,17.5426]
[1778179860235,31.1,80032.83,12.6,0.27994,0.00021,17.5426]
[1778179861232,31.1,80035.77,12.6,0.28055,0.00021,17.56191]
[1778179861671,31.1,80033.85,12.6,0.28016,0.00021,17.5495]
[1778179862405,31.1,80033.85,12.6,0.28016,0.00021,17.5495]
[1778179862678,31.1,80030.6,12.6,0.27949,0.00021,17.52839]
[1778179863210,31.1,80030.6,12.6,0.27949,0.00021,17.52839]
[1778179867185,31.1,80030.48,12.6,0.27947,0.00021,17.52774]
[1778179867454,31.1,80030.48,12.6,0.27947,0.00021,17.52774]
[1778179867493,31.1,80030.48,12.6,0.27947,0.00021,17.52774]
[1778179867809,31.1,80030.48,12.6,0.27947,0.00021,17.52774]
[1778179868034,31.1,80030.48,12.6,0.27947,0.00021,17.52774]
[1778179868765,31.1,80019.32,12.6,0.27716,0.00021,17.4546]
[1778179871816,31.1,80019.19,12.6,0.27714,0.00021,17.45393]
[1778179877418,31.1,80019.38,12.6,0.2772,0.00021,17.4558]
[1778179879305,31.11,80025.91,12.6,0.27856,0.00021,17.4989]
[1778179882977,31.11,80021.19,12.6,0.27759,0.00021,17.46813]
[1778179883570,31.11,80020.32,12.6,0.27741,0.00021,17.4625]
[1778179888863,31.11,80018.23,12.6,0.277,0.00021,17.44932]
[1778179889815,31.11,80018.23,12.6,0.277,0.00021,17.44932]
[1778179890543,31.11,80018.42,12.6,0.27704,0.00021,17.45067]
[1778179890701,31.11,80018.42,12.6,0.27704,0.00021,17.45067]
[1778179890735,31.11,80018.42,12.6,0.27704,0.00021,17.45067]
[1778179892176,31.11,80011.14,12.6,0.2755,0.00021,17.39743]
[1778179893326,31.11,80014.92,12.6,0.27628,0.00021,17.4225]
[1778179893454,31.11,80014.92,12.6,0.27628,0.00021,17.4225]
[1778179898932,31.11,80012.85,12.6,0.27587,0.00021,17.4093]
[1778179901772,31.12,80007.45,12.6,0.27476,0.00021,17.37375]
[1778179901797,31.12,80007.45,12.6,0.27476,0.00021,17.37375]
[1778179901838,31.12,80007.45,12.6,0.27476,0.00021,17.37375]
[1778179901951,31.12,80007.45,12.6,0.27476,0.00021,17.37375]
[1778179901988,31.12,80007.45,12.6,0.27476,0.00021,17.37375]
[1778179902029,31.12,80005.06,12.6,0.27427,0.00021,17.35801]
[1778179903519,31.12,80001.31,12.6,0.2735,0.00021,17.33312]
[1778179903532,31.12,80001.31,12.6,0.2735,0.00021,17.33312]
[1778179904037,31.12,80001.31,12.6,0.2735,0.00021,17.33312]
[1778179904063,31.12,80001.31,12.6,0.2735,0.00021,17.33312]
[1778179903967,31.12,80006.05,12.6,0.27448,0.00021,17.36469]
[1778179905031,31.12,80006.05,12.6,0.27448,0.00021,17.36469]
[1778179905078,31.12,80016.3,12.6,0.2766,0.00021,17.43264]
[1778179910139,31.12,80016.41,12.6,0.27663,0.00021,17.43368]
[1778179910203,31.12,80016.41,12.6,0.27663,0.00021,17.43368]
[1778179910419,31.12,80016.41,12.6,0.27663,0.00021,17.43368]
[1778179910474,31.12,80016.41,12.6,0.27663,0.00021,17.43368]
[1778179913299,31.12,80020.89,12.6,0.27756,0.00021,17.46334]
[1778179913954,31.12,80020.89,12.6,0.27756,0.00021,17.46334]
[1778179919051,31.12,80022.49,12.6,0.27789,0.00021,17.47398]
[1778179919185,31.12,80024.34,12.6,0.27828,0.00021,17.48614]
[1778179919306,31.12,80024.34,12.6,0.27828,0.00021,17.48614]
[1778179919321,31.12,80024.34,12.6,0.27828,0.00021,17.48614]
[1778179920079,31.12,80030.36,12.6,0.27953,0.00021,17.52555]
[1778179921571,31.12,80030.99,12.6,0.27966,0.00021,17.52984]
[1778179921580,31.12,80030.99,12.6,0.27966,0.00021,17.52984]
[1778179921637,31.12,80030.99,12.6,0.27966,0.00021,17.52984]
[1778179921698,31.12,80030.99,12.6,0.27966,0.00021,17.52984]
[1778179922093,31.12,80028.3,12.6,0.27911,0.00021,17.51239]
[1778179922431,31.12,80028.3,12.6,0.27911,0.00021,17.51239]
[1778179922721,31.12,80028.3,12.6,0.27911,0.00021,17.51239]
[1778179923323,31.12,80028.55,12.6,0.27916,0.00021,17.51404]
[1778179923359,31.12,80028.55,12.6,0.27916,0.00021,17.51404]
[1778179924107,31.12,80031.04,12.6,0.27968,0.00021,17.53035]
[1778179925793,31.12,80031.05,12.6,0.27969,0.00021,17.53055]
[1778179925834,31.12,80031.05,12.6,0.27969,0.00021,17.53055]
[1778179927363,31.12,80031.71,12.6,0.27983,0.00021,17.53509]
[1778179928825,31.12,80036.39,12.6,0.28081,0.00021,17.5657]
[1778179929133,31.12,80036.39,12.6,0.28081,0.00021,17.5657]
[1778179929419,31.12,80041.65,12.6,0.2819,0.00021,17.59997]
[1778179930149,31.13,80033.29,12.6,0.28017,0.00021,17.54569]
[1778179931385,31.13,80027.65,12.6,0.279,0.00021,17.50885]
[1778179931832,31.13,80027.65,12.6,0.279,0.00021,17.50885]
[1778179932142,31.13,80027.65,12.6,0.279,0.00021,17.5089]
[1778179933375,31.13,80027.03,12.6,0.27887,0.00021,17.50484]
[1778179934186,31.13,80023.99,12.6,0.27824,0.00021,17.485]
[1778179937302,31.13,80022.11,12.6,0.27786,0.00021,17.47278]
[1778179938013,31.13,80022.11,12.6,0.27786,0.00021,17.47278]
[1778179938014,31.13,80022.11,12.6,0.27786,0.00021,17.47278]
[1778179939735,31.13,80025.83,12.6,0.27863,0.00021,17.49731]
[1778179939824,31.13,80026.33,12.6,0.27874,0.00021,17.50068]
[1778179940982,31.13,80026.33,12.6,0.27874,0.00021,17.50068]
[1778179943338,31.13,80022.58,12.6,0.27796,0.00021,17.47612]
[1778179945800,31.13,80023.21,12.6,0.2781,0.00021,17.48034]
[1778179949597,31.13,80025.36,12.6,0.27854,0.00021,17.49452]
[1778179950246,31.13,80025.53,12.6,0.27858,0.00021,17.49565]
[1778179951086,31.13,80031.64,12.6,0.2798,0.00021,17.53028]
[1778179951724,31.13,80031.64,12.6,0.2798,0.00021,17.53028]
[1778179952046,31.13,80031.64,12.6,0.2798,0.00021,17.53028]
[1778179952130,31.13,80039.39,12.6,0.28141,0.00021,17.58079]
[1778179953327,31.13,80042.94,12.6,0.28215,0.00021,17.60384]
[1778179953995,31.13,80042.94,12.6,0.28215,0.00021,17.60384]
[1778179955788,31.13,80043.65,12.6,0.2823,0.00021,17.60845]
[1778179957197,31.13,80044.11,12.6,0.2824,0.00021,17.61145]
[1778179958111,31.13,80044.11,12.6,0.2824,0.00021,17.61145]
[1778179958169,31.13,80040.84,12.6,0.28172,0.00021,17.59027]
[1778179963409,31.13,80040.35,12.6,0.28162,0.00021,17.58726]
[1778179965391,31.13,80041.21,12.6,0.2818,0.00021,17.59288]
[1778179965566,31.13,80041.28,12.6,0.28182,0.00021,17.59335]
[1778179966555,31.13,80041.28,12.6,0.28182,0.00021,17.59335]
[1778179969197,31.13,80051.64,12.6,0.28398,0.00021,17.66037]
[1778179969356,31.13,80051.64,12.6,0.28398,0.00021,17.66037]
[1778179969381,31.13,80051.64,12.6,0.28398,0.00021,17.66037]
[1778179969420,31.13,80051.64,12.6,0.28398,0.00021,17.66037]
[1778179969521,31.13,80051.64,12.6,0.28398,0.00021,17.66037]
[1778179970384,31.13,80052.26,12.6,0.28411,0.00021,17.66433]
[1778179970531,31.13,80052.26,12.6,0.28411,0.00021,17.66433]
[1778179971240,31.13,80056.8,12.6,0.28506,0.00021,17.69351]
[1778179972864,31.13,80060.01,12.6,0.28573,0.00021,17.71406]
[1778179974739,31.13,80067.36,12.6,0.28727,0.00021,17.76085]
[1778179977307,31.13,80067.3,12.6,0.28725,0.00021,17.76033]
[1778179977601,31.13,80067.3,12.6,0.28725,0.00021,17.76033]
[1778179977630,31.13,80067.73,12.6,0.28734,0.00021,17.763]
[1778179981053,31.13,80067.46,12.6,0.28728,0.00021,17.76124]
[1778179981630,31.13,80067.85,12.6,0.28736,0.00021,17.76371]
[1778179982243,31.13,80074.02,12.6,0.28866,0.00021,17.80288]
[1778179982541,31.13,80074.02,12.6,0.28866,0.00021,17.80288]
[1778179982796,31.13,80074.02,12.6,0.28866,0.00021,17.80288]
[1778179982875,31.13,80068.1,12.6,0.28741,0.00021,17.76524]
[1778179983576,31.13,80068.1,12.6,0.28741,0.00021,17.76524]
[1778179984118,31.13,80058.97,12.6,0.28549,0.00021,17.70684]
[1778179984362,31.13,80058.97,12.6,0.28549,0.00021,17.70684]
[1778179984868,31.13,80058.97,12.6,0.28549,0.00021,17.70684]
[1778179989721,31.13,80061.47,12.6,0.28601,0.00021,17.72263]
[1778179990092,31.13,80061.47,12.6,0.28601,0.00021,17.72263]
[1778179991301,31.13,80067.75,12.6,0.28732,0.00021,17.76259]
[1778179992119,31.13,80067.75,12.6,0.28732,0.00021,17.76259]
[1778179993588,31.13,80069.78,12.6,0.28774,0.00021,17.77531]
[1778179993645,31.13,80069.78,12.6,0.28774,0.00021,17.77531]
[1778179996256,31.12,80068.41,12.6,0.28745,0.00021,17.76632]
[1778179998804,31.12,80059.5,12.6,0.28557,0.00021,17.7093]
[1778179999245,31.12,80059.87,12.6,0.28565,0.00021,17.71165]
[1778180001987,31.12,80048.7,12.6,0.28331,0.00021,17.63982]
[1778180003241,31.12,80050.83,12.6,0.28376,0.00021,17.65361]
[1778180008856,31.12,80051.86,12.6,0.28398,0.00021,17.6604]
[1778180008940,31.12,80051.86,12.6,0.28398,0.00021,17.6604]
[1778180010047,31.12,80070.92,12.6,0.28798,0.00021,17.78237]
[1778180015750,31.12,80070.76,12.6,0.28788,0.00021,17.77561]
[1778180020079,31.12,80063.95,12.6,0.28645,0.00021,17.73205]
[1778180024516,31.12,80067.54,12.6,0.2872,0.00021,17.75482]
[1778180024568,31.12,80067.54,12.6,0.2872,0.00021,17.75482]
[1778180024816,31.12,80071.27,12.6,0.28798,0.00021,17.77851]
[1778180027159,31.12,80080.89,12.6,0.29001,0.00021,17.83945]
[1778180032662,31.12,80083.29,12.6,0.29051,0.00021,17.85439]
[1778180032782,31.12,80083.29,12.6,0.29051,0.00021,17.85439]
[1778180032873,31.12,80085.56,12.6,0.29099,0.00021,17.86863]
[1778180033689,31.12,80085.56,12.6,0.29099,0.00021,17.86863]
[1778180038915,31.12,80088.67,12.6,0.29166,0.00021,17.88864]
[1778180039491,31.12,80088.67,12.6,0.29166,0.00021,17.88864]
[1778180039785,31.12,80088.67,12.6,0.29166,0.00021,17.88864]
[1778180041842,31.12,80087.55,12.6,0.29143,0.00021,17.88172]
[1778180043909,31.12,80087.52,12.6,0.29142,0.00021,17.88163]
[1778180045708,31.12,80085.12,12.6,0.29092,0.00021,17.86664]
[1778180050999,31.12,80088.3,12.6,0.2916,0.00021,17.88678]
[1778180056036,31.12,80088.83,12.6,0.29172,0.00021,17.89023]
[1778180061071,31.12,80092.78,12.6,0.29255,0.00021,17.91503]
[1778180067113,31.13,80092.48,12.6,0.29249,0.00021,17.9132]
[1778180068058,31.13,80092.48,12.6,0.29249,0.00021,17.9132]
[1778180072011,31.13,80091.15,12.6,0.29217,0.00021,17.89965]
[1778180072520,31.13,80092.7,12.6,0.2925,0.00021,17.90937]
[1778180073074,31.13,80092.7,12.6,0.2925,0.00021,17.90937]
[1778180073433,31.13,80095.04,12.6,0.29299,0.00021,17.924]
[1778180074141,31.13,80095.04,12.6,0.29299,0.00021,17.924]
[1778180075572,31.13,80095.22,12.6,0.29303,0.00021,17.92512]
[1778180075592,31.13,80095.22,12.6,0.29303,0.00021,17.92512]
[1778180075956,31.13,80095.22,12.6,0.29303,0.00021,17.92512]
[1778180076168,31.13,80095.22,12.6,0.29303,0.00021,17.92512]
[1778180076523,31.13,80100.1,12.6,0.29407,0.00021,17.95553]
[1778180078254,31.13,80100.68,12.6,0.29419,0.00021,17.95911]
[1778180084757,31.13,80095.8,12.6,0.29315,0.00021,17.92868]
[1778180085150,31.13,80095.8,12.6,0.29315,0.00021,17.92868]
[1778180086604,31.13,80102.63,12.6,0.2946,0.00021,17.9712]
[1778180086683,31.13,80102.63,12.6,0.2946,0.00021,17.9712]
[1778180086691,31.13,80102.63,12.6,0.2946,0.00021,17.9712]
[1778180086730,31.13,80102.63,12.6,0.2946,0.00021,17.9712]
[1778180087263,31.13,80111.41,12.6,0.29647,0.00021,18.0255]
[1778180090531,31.13,80113.19,12.6,0.29686,0.00021,18.03672]
[1778180091487,31.13,80115.25,12.6,0.2973,0.00021,18.04946]
[1778180093443,31.13,80117.31,12.6,0.29775,0.00021,18.06221]
[1778180093771,31.13,80117.31,12.6,0.29775,0.00021,18.06221]
[1778180098825,31.13,80117.23,12.6,0.29773,0.00021,18.06185]
[1778180101037,31.13,80117.44,12.6,0.29778,0.00021,18.0632]
[1778180101070,31.13,80117.44,12.6,0.29778,0.00021,18.0632]
[1778180101471,31.13,80117.89,12.6,0.29788,0.00021,18.06598]
[1778180101474,31.13,80117.89,12.6,0.29788,0.00021,18.06598]
[1778180103439,31.13,80126.53,12.6,0.29973,0.00021,18.11884]
[1778180104064,31.13,80126.53,12.6,0.29973,0.00021,18.11884]
[1778180105172,31.13,80127.96,12.6,0.30003,0.00021,18.12754]
[1778180107808,31.13,80128.19,12.6,0.30008,0.00021,18.12887]
[1778180110370,31.13,80128.67,12.6,0.30018,0.00021,18.13174]
[1778180110406,31.13,80128.67,12.6,0.30018,0.00021,18.13174]
[1778180110444,31.13,80133.09,12.6,0.30113,0.00021,18.15853]
[1778180110478,31.13,80133.09,12.6,0.30113,0.00021,18.15853]
[1778180110922,31.13,80137.53,12.6,0.30208,0.00021,18.18532]
[1778180111808,31.13,80137.53,12.6,0.30208,0.00021,18.18532]
[1778180111956,31.13,80144.48,12.6,0.30358,0.00022,18.22719]
[1778180112634,31.13,80144.48,12.6,0.30358,0.00022,18.22719]
[1778180112643,31.13,80144.48,12.6,0.30358,0.00022,18.22719]
[1778180112880,31.13,80144.48,12.6,0.30358,0.00022,18.22719]
[1778180112968,31.13,80144.15,12.6,0.30351,0.00022,18.22523]
[1778180113589,31.13,80144.15,12.6,0.30351,0.00022,18.22523]
[1778180113941,31.13,80144.15,12.6,0.30351,0.00022,18.22523]
[1778180114855,31.13,80141.51,12.6,0.30294,0.00022,18.20931]
[1778180115558,31.13,80142.39,12.6,0.30312,0.00022,18.21455]
[1778180123091,31.13,80135.83,12.6,0.3017,0.00021,18.17465]
[1778180123326,31.13,80135.31,12.6,0.30159,0.00021,18.17148]
[1778180124546,31.13,80135.47,12.6,0.30162,0.00021,18.17237]
[1778180124647,31.12,80139.47,12.6,0.30248,0.00022,18.19644]
[1778180130567,31.12,80142.39,12.6,0.3031,0.00022,18.21382]
[1778180135665,31.12,80144.61,12.6,0.30352,0.00022,18.22162]
[1778180135800,31.12,80144.61,12.6,0.30352,0.00022,18.22162]
[1778180136172,31.12,80143.99,12.6,0.30338,0.00022,18.21783]
[1778180138861,31.12,80143.8,12.6,0.30334,0.00022,18.21666]
[1778180138975,31.12,80143.8,12.6,0.30334,0.00022,18.21666]
[1778180139027,31.12,80143.8,12.6,0.30334,0.00022,18.21666]
[1778180139449,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180139550,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180139581,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180139686,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180139760,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180139829,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140032,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140308,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140322,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140378,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140630,31.12,80144.05,12.6,0.3034,0.00022,18.21815]
[1778180140416,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180140885,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180140999,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180141255,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180141407,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180141435,31.12,80142.98,12.6,0.30316,0.00022,18.21163]
[1778180141372,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180141523,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142019,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142302,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142347,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142409,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142439,31.12,80176.31,12.6,0.31037,0.00022,18.40919]
[1778180142363,31.12,80204.51,12.6,0.31654,0.00022,18.57196]
[1778180143099,31.12,80204.51,12.6,0.31654,0.00022,18.57196]
[1778180143185,31.12,80204.51,12.6,0.31654,0.00022,18.57196]
[1778180143217,31.12,80204.51,12.6,0.31654,0.00022,18.57196]
[1778180143542,31.12,80204.51,12.6,0.31654,0.00022,18.57196]
[1778180143449,31.12,80202.86,12.6,0.31618,0.00022,18.56255]
[1778180144317,31.12,80202.86,12.6,0.31618,0.00022,18.56255]
[1778180144374,31.12,80202.86,12.6,0.31618,0.00022,18.56255]
[1778180144409,31.12,80219.52,12.6,0.31983,0.00022,18.65678]
[1778180147998,31.12,80215.52,12.6,0.31895,0.00022,18.63406]
[1778180148440,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180148586,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180148743,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180148783,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180148937,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180149048,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180149282,31.12,80219.06,12.6,0.31972,0.00022,18.6539]
[1778180149441,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180149513,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180149737,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180149758,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180150201,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180150459,31.12,80235.41,12.6,0.32333,0.00022,18.74494]
[1778180150240,31.12,80246.64,12.6,0.32581,0.00022,18.80655]
[1778180150796,31.12,80246.64,12.6,0.32581,0.00022,18.80655]
[1778180151459,31.12,80246.64,12.6,0.32581,0.00022,18.80655]
[1778180151568,31.12,80243.28,12.6,0.32506,0.00022,18.78806]
[1778180151589,31.12,80243.28,12.6,0.32506,0.00022,18.78806]
[1778180151824,31.12,80243.28,12.6,0.32506,0.00022,18.78806]
[1778180152936,31.12,80239.44,12.6,0.32421,0.00022,18.76687]
[1778180153340,31.12,80239.44,12.6,0.32421,0.00022,18.76687]
[1778180154121,31.12,80238.77,12.6,0.32406,0.00022,18.76311]
[1778180155554,31.11,80235.06,12.6,0.32323,0.00022,18.7425]
[1778180157865,31.11,80228.84,12.6,0.32185,0.00022,18.70795]
[1778180158418,31.11,80228.84,12.6,0.32185,0.00022,18.70795]
[1778180158409,31.11,80226.78,12.6,0.3214,0.00022,18.69642]
[1778180159655,31.11,80227.45,12.6,0.32154,0.00022,18.70005]
[1778180160187,31.11,80229.15,12.6,0.32191,0.00022,18.70941]
[1778180163949,31.11,80232.14,12.6,0.32257,0.00022,18.72589]
[1778180164041,31.11,80232.14,12.6,0.32257,0.00022,18.72589]
[1778180164077,31.11,80232.14,12.6,0.32257,0.00022,18.72589]
[1778180164137,31.11,80229.18,12.6,0.32191,0.00022,18.70932]
[1778180165357,31.11,80229.18,12.6,0.32191,0.00022,18.70932]
[1778180165489,31.11,80225.35,12.6,0.32106,0.00022,18.68787]
[1778180165616,31.11,80225.35,12.6,0.32106,0.00022,18.68787]
[1778180166314,31.11,80225.35,12.6,0.32106,0.00022,18.68787]
[1778180166417,31.11,80225.35,12.6,0.32106,0.00022,18.68787]
[1778180167183,31.11,80219.64,12.6,0.31979,0.00022,18.65581]
[1778180167282,31.11,80213.27,12.6,0.31839,0.00022,18.61986]
[1778180169340,31.11,80214.4,12.6,0.31863,0.00022,18.62617]
[1778180170386,31.11,80225.0,12.6,0.32096,0.00022,18.68552]
[1778180172311,31.11,80227.53,12.6,0.32152,0.00022,18.6995]
[1778180172504,31.1,80224.38,12.6,0.32081,0.00022,18.68178]
[1778180174703,31.1,80225.93,12.6,0.32115,0.00022,18.69018]
[1778180174827,31.1,80225.93,12.6,0.32115,0.00022,18.69018]
[1778180174914,31.1,80227.26,12.6,0.32143,0.00022,18.69747]
[1778180176293,31.1,80227.26,12.6,0.32143,0.00022,18.69747]
[1778180176357,31.1,80229.24,12.6,0.32187,0.00022,18.70842]
[1778180177202,31.1,80229.24,12.6,0.32187,0.00022,18.70842]
[1778180177356,31.1,80229.24,12.6,0.32187,0.00022,18.70842]
[1778180177385,31.1,80237.54,12.6,0.3237,0.00022,18.75436]
[1778180178924,31.1,80241.42,12.6,0.32456,0.00022,18.77563]
[1778180179449,31.1,80241.42,12.6,0.32456,0.00022,18.77563]
[1778180179551,31.1,80243.79,12.6,0.32508,0.00022,18.78854]
[1778180179647,31.1,80243.79,12.6,0.32508,0.00022,18.78854]
[1778180179891,31.1,80243.79,12.6,0.32508,0.00022,18.78854]
[1778180180800,31.1,80248.56,12.6,0.32613,0.00022,18.81452]
[1778180182078,31.1,80253.01,12.6,0.32711,0.00022,18.83861]
[1778180182159,31.1,80252.39,12.6,0.32697,0.00022,18.83509]
[1778180185626,31.09,80256.42,12.6,0.32785,0.00022,18.85664]
[1778180185628,31.09,80256.42,12.6,0.32785,0.00022,18.85664]
[1778180186088,31.09,80256.42,12.6,0.32785,0.00022,18.85664]
[1778180186380,31.09,80256.42,12.6,0.32785,0.00022,18.85664]
[1778180186429,31.09,80265.61,12.6,0.3299,0.00022,18.9061]
[1778180187883,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180188073,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180188191,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180188246,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180188366,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180188418,31.09,80262.24,12.6,0.32914,0.00022,18.8879]
[1778180189416,31.09,80255.65,12.6,0.32767,0.00022,18.85212]
[1778180190123,31.09,80255.65,12.6,0.32767,0.00022,18.85212]
[1778180192185,31.09,80253.74,12.6,0.3272,0.00022,18.83646]
[1778180192466,31.09,80253.74,12.6,0.3272,0.00022,18.83646]
[1778180193048,31.09,80246.42,12.6,0.32556,0.00022,18.79637]
[1778180194033,31.09,80246.42,12.6,0.32556,0.00022,18.79637]
[1778180197478,31.09,80249.41,12.6,0.32622,0.00022,18.81253]
[1778180199004,31.09,80248.94,12.6,0.32611,0.00022,18.80982]
[1778180200125,31.09,80249.74,12.6,0.32628,0.00022,18.81411]
[1778180200150,31.08,80246.36,12.6,0.32553,0.00022,18.79557]
[1778180205169,31.08,80245.58,12.6,0.32534,0.00022,18.791]
[1778180205664,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180205684,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180205765,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180205939,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180205972,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180206049,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180206223,31.08,80244.82,12.6,0.32517,0.00022,18.78676]
[1778180206488,31.08,80253.03,12.6,0.32699,0.00022,18.83154]
[1778180206858,31.08,80253.03,12.6,0.32699,0.00022,18.83154]
[1778180206861,31.08,80253.03,12.6,0.32699,0.00022,18.83154]
[1778180206864,31.08,80253.03,12.6,0.32699,0.00022,18.83154]
[1778180207363,31.08,80253.03,12.6,0.32699,0.00022,18.83154]
[1778180207423,31.08,80255.75,12.6,0.3276,0.00022,18.84628]
[1778180212516,31.08,80253.8,12.6,0.32715,0.00022,18.83529]
[1778180215376,31.08,80256.04,12.6,0.32763,0.00022,18.84715]
[1778180215433,31.08,80256.04,12.6,0.32763,0.00022,18.84715]
[1778180215480,31.07,80256.69,12.6,0.32777,0.00022,18.85056]
[1778180215554,31.07,80256.69,12.6,0.32777,0.00022,18.85056]
[1778180216357,31.07,80256.69,12.6,0.32777,0.00022,18.85056]
[1778180216475,31.07,80256.69,12.6,0.32777,0.00022,18.85056]
[1778180216512,31.07,80265.38,12.6,0.32971,0.00022,18.89739]
[1778180220418,31.07,80270.96,12.6,0.33094,0.00022,18.92698]
[1778180220840,31.07,80271.9,12.6,0.33114,0.00022,18.93189]
[1778180221614,31.07,80271.91,12.6,0.33114,0.00022,18.93183]
[1778180223380,31.07,80277.53,12.6,0.33239,0.00022,18.9616]
[1778180225548,31.07,80270.01,12.6,0.3307,0.00022,18.92119]
[1778180228031,31.06,80269.98,12.6,0.33068,0.00022,18.92083]
[1778180233331,31.06,80271.22,12.6,0.33093,0.00022,18.92688]
[1778180234314,31.06,80271.22,12.6,0.33093,0.00022,18.92688]
[1778180237689,31.06,80270.78,12.6,0.33082,0.00022,18.92418]
[1778180237839,31.06,80270.78,12.6,0.33082,0.00022,18.92418]
[1778180240719,31.05,80273.83,12.6,0.33149,0.00022,18.94016]
[1778180240759,31.05,80273.83,12.6,0.33149,0.00022,18.94016]
[1778180241389,31.05,80275.04,12.6,0.33175,0.00022,18.94651]
[1778180246422,31.05,80276.05,12.6,0.33197,0.00022,18.95164]
[1778180249021,31.05,80275.96,12.6,0.33195,0.00022,18.95107]
[1778180250585,31.05,80276.41,12.6,0.33204,0.00022,18.95337]
[1778180256126,31.05,80276.42,12.6,0.332,0.00022,18.94811]
[1778180256358,31.05,80276.42,12.6,0.332,0.00022,18.94811]
[1778180256405,31.05,80276.42,12.6,0.332,0.00022,18.94811]
[1778180256492,31.05,80274.74,12.6,0.33162,0.00022,18.93913]
[1778180256883,31.05,80274.74,12.6,0.33162,0.00022,18.93913]
[1778180260283,31.05,80273.22,12.6,0.33127,0.00022,18.9309]
[1778180260520,31.05,80273.93,12.6,0.33143,0.00022,18.93465]
[1778180260584,31.05,80273.93,12.6,0.33143,0.00022,18.93465]
[1778180261279,31.05,80273.93,12.6,0.33143,0.00022,18.93465]
[1778180261314,31.05,80273.93,12.6,0.33143,0.00022,18.93465]
[1778180261556,31.05,80273.93,12.6,0.33143,0.00022,18.93465]
[1778180261533,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180261740,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180261794,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180261907,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180262207,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180262378,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180262386,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180262418,31.05,80269.87,12.6,0.33052,0.00022,18.91293]
[1778180262539,31.05,80251.66,12.6,0.32646,0.00022,18.81447]
[1778180264003,31.05,80246.04,12.6,0.32521,0.00022,18.78367]
[1778180264038,31.05,80246.04,12.6,0.32521,0.00022,18.78367]
[1778180264042,31.05,80246.04,12.6,0.32521,0.00022,18.78367]
[1778180264112,31.05,80246.04,12.6,0.32521,0.00022,18.78367]
[1778180264667,31.05,80241.17,12.6,0.32412,0.00022,18.75686]
[1778180264837,31.05,80241.17,12.6,0.32412,0.00022,18.75686]
[1778180265649,31.05,80238.87,12.6,0.32361,0.00022,18.74417]
[1778180266191,31.05,80238.87,12.6,0.32361,0.00022,18.74417]
[1778180266789,31.05,80236.77,12.6,0.32315,0.00022,18.73257]
[1778180267574,31.05,80232.45,12.6,0.32219,0.00022,18.70861]
[1778180270789,31.05,80232.42,12.6,0.32219,0.00022,18.70852]
[1778180271200,31.05,80232.42,12.6,0.32219,0.00022,18.70852]
[1778180272468,31.05,80230.76,12.6,0.32182,0.00022,18.6993]
[1778180273043,31.05,80230.33,12.6,0.32173,0.00022,18.69686]
[1778180273584,31.05,80227.52,12.6,0.3211,0.00022,18.68113]
[1778180276755,31.05,80227.16,12.6,0.32102,0.00022,18.67902]
[1778180276857,31.05,80226.83,12.6,0.32095,0.00022,18.67713]
[1778180283308,31.04,80224.59,12.6,0.32044,0.00022,18.66431]
[1778180284167,31.04,80226.51,12.6,0.32086,0.00022,18.67495]
[1778180284222,31.04,80225.57,12.6,0.32065,0.00022,18.66962]
[1778180285096,31.04,80225.57,12.6,0.32065,0.00022,18.66962]
[1778180285536,31.04,80225.57,12.6,0.32065,0.00022,18.66962]
[1778180285567,31.04,80228.77,12.6,0.32136,0.00022,18.68751]
[1778180290737,31.04,80231.88,12.6,0.32204,0.00022,18.70483]
[1778180293250,31.04,80232.77,12.6,0.32224,0.00022,18.70978]
[1778180294195,31.04,80232.28,12.6,0.32213,0.00022,18.70704]
[1778180294418,31.04,80232.28,12.6,0.32213,0.00022,18.70704]
[1778180296415,31.04,80230.98,12.6,0.32184,0.00022,18.69973]
[1778180299381,31.04,80230.86,12.6,0.32181,0.00022,18.69897]
[1778180301635,31.04,80231.37,12.6,0.32192,0.00022,18.70176]
[1778180304463,31.04,80231.56,12.6,0.32196,0.00022,18.70278]
[1778180304647,31.04,80230.34,12.6,0.32169,0.00022,18.69591]
[1778180304843,31.04,80227.08,12.6,0.32097,0.00022,18.67769]
[1778180305827,31.04,80227.08,12.6,0.32097,0.00022,18.67769]
[1778180307286,31.04,80224.17,12.6,0.32032,0.00022,18.66122]
[1778180307311,31.04,80224.17,12.6,0.32032,0.00022,18.66122]
[1778180307404,31.04,80224.17,12.6,0.32032,0.00022,18.66122]
[1778180307411,31.04,80224.17,12.6,0.32032,0.00022,18.66122]
[1778180307562,31.04,80222.34,12.6,0.31991,0.00022,18.65088]
[1778180308871,31.04,80212.71,12.6,0.31778,0.00022,18.59641]
[1778180310440,31.04,80212.71,12.6,0.31778,0.00022,18.59641]
[1778180311212,31.04,80212.24,12.6,0.31768,0.00022,18.59367]
[1778180316927,31.04,80212.12,12.6,0.31761,0.00022,18.58776]
[1778180321962,31.04,80212.45,12.6,0.31768,0.00022,18.58958]
[1778180324851,31.04,80212.65,12.6,0.31772,0.00022,18.59069]
[1778180325489,31.04,80212.65,12.6,0.31772,0.00022,18.59069]
[1778180326960,31.04,80218.39,12.6,0.31899,0.00022,18.62316]
[1778180327508,31.04,80218.39,12.6,0.31899,0.00022,18.62316]
[1778180327550,31.04,80218.3,12.6,0.31896,0.00022,18.62261]
[1778180327915,31.04,80218.3,12.6,0.31896,0.00022,18.62261]
[1778180328208,31.04,80218.3,12.6,0.31896,0.00022,18.62261]
[1778180328230,31.03,80216.49,12.6,0.31856,0.00022,18.61235]
[1778180329437,31.03,80216.49,12.6,0.31856,0.00022,18.61235]
[1778180329484,31.03,80216.49,12.6,0.31856,0.00022,18.61235]
[1778180329533,31.03,80216.49,12.6,0.31856,0.00022,18.61235]
[1778180329646,31.03,80210.2,12.6,0.31718,0.00022,18.57663]
[1778180332544,31.03,80206.18,12.6,0.31629,0.00022,18.55353]
[1778180338780,31.03,80202.22,12.6,0.3154,0.00022,18.53048]
[1778180340539,31.03,80202.22,12.6,0.3154,0.00022,18.53044]
[1778180340612,31.03,80202.22,12.6,0.3154,0.00022,18.53044]
[1778180341099,31.03,80208.77,12.6,0.31683,0.00022,18.56781]
[1778180342616,31.03,80208.77,12.6,0.31683,0.00022,18.56781]
[1778180342651,31.03,80208.77,12.6,0.31683,0.00022,18.56781]
[1778180342681,31.03,80212.63,12.6,0.31768,0.00022,18.58975]
[1778180342685,31.03,80212.63,12.6,0.31768,0.00022,18.58975]
[1778180343264,31.03,80212.63,12.6,0.31768,0.00022,18.58975]
[1778180343443,31.03,80212.63,12.6,0.31768,0.00022,18.58975]
[1778180344737,31.03,80221.02,12.6,0.31953,0.00022,18.63709]
[1778180345493,31.03,80229.13,12.6,0.32132,0.00022,18.68257]
[1778180345880,31.03,80229.13,12.6,0.32132,0.00022,18.68257]
[1778180346746,31.03,80230.79,12.6,0.32169,0.00022,18.69177]
[1778180347642,31.03,80230.79,12.6,0.32169,0.00022,18.69177]
[1778180350615,31.03,80229.1,12.6,0.3213,0.00022,18.68207]
[1778180354622,31.02,80231.03,12.6,0.32172,0.00022,18.69254]
[1778180358685,31.02,80227.32,12.6,0.32088,0.00022,18.67142]
[1778180359501,31.02,80227.32,12.6,0.32088,0.00022,18.67142]
[1778180361365,31.02,80227.32,12.6,0.32088,0.00022,18.67135]
[1778180364946,31.02,80227.27,12.6,0.32085,0.00022,18.67073]
[1778180365023,31.02,80227.27,12.6,0.32085,0.00022,18.67073]
[1778180365793,31.02,80229.58,12.6,0.32136,0.00022,18.68359]
[1778180365958,31.02,80229.58,12.6,0.32136,0.00022,18.68359]
[1778180370099,31.02,80228.69,12.6,0.32115,0.00022,18.67829]
[1778180374253,31.01,80231.44,12.6,0.3217,0.00022,18.68816]
[1778180375600,31.01,80230.27,12.6,0.32144,0.00022,18.68153]
[1778180376142,31.01,80226.52,12.6,0.32061,0.00022,18.66044]
[1778180376190,31.01,80226.52,12.6,0.32061,0.00022,18.66044]
[1778180376490,31.01,80226.52,12.6,0.32061,0.00022,18.66044]
[1778180376914,31.01,80223.41,12.6,0.31992,0.00022,18.6429]
[1778180376930,31.01,80223.41,12.6,0.31992,0.00022,18.6429]
[1778180377483,31.01,80223.41,12.6,0.31992,0.00022,18.6429]
[1778180377808,31.01,80218.94,12.6,0.31893,0.00022,18.61763]
[1778180379294,31.01,80218.47,12.6,0.31882,0.00022,18.61494]
[1778180379878,31.01,80218.01,12.6,0.31872,0.00022,18.61231]
[1778180385932,31.01,80215.37,12.6,0.31813,0.00022,18.59724]
[1778180387745,31.01,80215.43,12.6,0.31814,0.00022,18.59755]
[1778180388429,31.01,80215.69,12.6,0.3182,0.00022,18.59898]
[1778180393658,31.01,80212.81,12.6,0.31756,0.00022,18.58254]
[1778180397648,31.01,80206.74,12.6,0.31622,0.00022,18.54792]
[1778180400327,31.01,80206.62,12.6,0.3162,0.00022,18.54727]
[1778180400418,31.01,80206.62,12.6,0.3162,0.00022,18.54727]
[1778180401070,31.01,80204.29,12.6,0.31569,0.00022,18.53395]
[1778180401083,31.01,80204.29,12.6,0.31569,0.00022,18.53395]
[1778180401083,31.01,80204.29,12.6,0.31569,0.00022,18.53395]
[1778180401105,31.01,80204.29,12.6,0.31569,0.00022,18.53395]
[1778180401503,31.01,80204.29,12.6,0.31569,0.00022,18.53395]
[1778180401521,31.01,80196.16,12.6,0.3139,0.00022,18.4871]
[1778180402348,31.01,80196.16,12.6,0.3139,0.00022,18.4871]
[1778180402744,31.01,80196.08,12.6,0.31388,0.00022,18.4866]
[1778180402761,31.01,80196.08,12.6,0.31388,0.00022,18.4866]
[1778180402991,31.01,80196.08,12.6,0.31388,0.00022,18.4866]
[1778180403495,31.01,80196.08,12.6,0.31388,0.00022,18.4866]
[1778180404546,31.01,80196.67,12.6,0.31401,0.00022,18.48995]
[1778180406447,31.01,80193.08,12.6,0.31321,0.00022,18.4691]
[1778180407981,31.01,80193.35,12.6,0.31327,0.00022,18.47061]
[1778180409386,31.01,80193.24,12.6,0.31325,0.00022,18.46995]
[1778180409409,31.01,80193.24,12.6,0.31325,0.00022,18.46995]
[1778180409578,31.01,80192.61,12.6,0.31311,0.00022,18.46628]
[1778180410163,31.01,80192.61,12.6,0.31311,0.00022,18.46628]
[1778180410199,31.01,80192.61,12.6,0.31311,0.00022,18.46628]
[1778180410724,31.01,80181.46,12.6,0.31067,0.00022,18.40129]
[1778180415975,31.01,80180.4,12.6,0.31044,0.00022,18.39527]
[1778180421662,31.01,80181.19,12.6,0.31062,0.00022,18.4001]
[1778180421918,31.01,80181.19,12.6,0.31062,0.00022,18.4001]
[1778180426162,31.01,80182.36,12.6,0.31088,0.00022,18.40705]
[1778180426176,31.01,80182.36,12.6,0.31088,0.00022,18.40705]
[1778180426247,31.01,80182.36,12.6,0.31088,0.00022,18.40705]
[1778180426419,31.01,80182.36,12.6,0.31088,0.00022,18.40705]
[1778180426465,31.01,80182.36,12.6,0.31088,0.00022,18.40705]
[1778180426697,31.01,80190.03,12.6,0.31256,0.00022,18.45177]
[1778180426986,31.01,80190.03,12.6,0.31256,0.00022,18.45177]
[1778180427080,31.01,80190.03,12.6,0.31256,0.00022,18.45177]
[1778180427418,31.01,80190.03,12.6,0.31256,0.00022,18.45177]
[1778180428684,31.01,80184.33,12.6,0.31131,0.00022,18.41856]
[1778180429198,31.01,80184.97,12.6,0.31145,0.00022,18.42232]
[1778180429844,31.01,80185.03,12.6,0.31147,0.00022,18.42268]
[1778180434876,31.01,80185.92,12.6,0.31162,0.00022,18.42276]
[1778180438909,31.01,80190.57,12.6,0.31264,0.00022,18.44988]
[1778180439798,31.01,80192.82,12.6,0.31314,0.00022,18.46291]
[1778180440529,31.01,80192.82,12.6,0.31314,0.00022,18.46291]
[1778180441958,31.01,80191.61,12.6,0.31287,0.00022,18.45588]
[1778180442234,31.01,80191.61,12.6,0.31287,0.00022,18.45588]
[1778180443075,31.01,80190.93,12.6,0.31272,0.00022,18.45191]
[1778180443097,31.01,80190.93,12.6,0.31272,0.00022,18.45191]
[1778180443353,31.01,80190.55,12.6,0.31264,0.00022,18.4497]
[1778180443887,31.01,80190.55,12.6,0.31264,0.00022,18.4497]
[1778180443995,31.01,80190.55,12.6,0.31264,0.00022,18.4497]
[1778180444013,31.01,80190.55,12.6,0.31264,0.00022,18.4497]
[1778180444174,31.01,80190.55,12.6,0.31264,0.00022,18.4497]
[1778180445482,31.01,80176.07,12.6,0.30947,0.00022,18.36504]
[1778180448020,31.01,80175.55,12.6,0.30936,0.00022,18.36203]
[1778180448048,31.01,80175.55,12.6,0.30936,0.00022,18.36203]
[1778180448230,31.01,80175.55,12.6,0.30936,0.00022,18.36203]
[1778180448385,31.01,80175.55,12.6,0.30936,0.00022,18.36203]
[1778180448419,31.01,80175.55,12.6,0.30936,0.00022,18.36203]
[1778180448486,31.01,80174.76,12.6,0.30919,0.00022,18.3574]
[1778180449605,31.01,80174.76,12.6,0.30919,0.00022,18.3574]
[1778180450236,31.01,80169.05,12.6,0.30794,0.00022,18.32365]
[1778180450832,31.01,80169.06,12.6,0.30794,0.00022,18.32368]
[1778180453621,31.01,80168.44,12.6,0.30781,0.00022,18.32001]
[1778180453846,31.01,80168.2,12.6,0.30775,0.00022,18.3185]
[1778180453949,31.01,80168.2,12.6,0.30775,0.00022,18.3185]
[1778180454838,31.01,80164.52,12.6,0.30695,0.00022,18.29665]
[1778180459733,31.01,80161.54,12.6,0.3063,0.00022,18.27891]
[1778180460909,31.01,80160.31,12.6,0.30603,0.00022,18.27158]
[1778180460915,31.01,80160.31,12.6,0.30603,0.00022,18.27158]
[1778180461306,31.01,80160.31,12.6,0.30603,0.00022,18.27158]
[1778180464393,31.01,80160.7,12.6,0.30612,0.00022,18.27393]
[1778180467620,31.01,80161.89,12.6,0.30638,0.00022,18.28102]
[1778180467650,31.01,80161.89,12.6,0.30638,0.00022,18.28102]
[1778180472050,31.01,80165.51,12.6,0.30716,0.00022,18.3025]
[1778180472074,31.01,80165.51,12.6,0.30716,0.00022,18.3025]
[1778180472760,31.01,80165.55,12.6,0.30717,0.00022,18.30267]
[1778180473483,31.01,80165.55,12.6,0.30717,0.00022,18.30267]
[1778180475299,31.01,80155.82,12.6,0.30505,0.00022,18.24458]
[1778180479614,31.01,80150.92,12.6,0.30399,0.00022,18.21522]
[1778180482333,31.01,80149.97,12.6,0.30379,0.00022,18.20958]
[1778180488139,31.01,80149.14,12.6,0.30361,0.00022,18.20454]
[1778180491098,31.01,80148.75,12.6,0.30352,0.00022,18.20214]
[1778180491802,31.01,80148.75,12.6,0.30352,0.00022,18.20214]
[1778180491160,31.01,80148.39,12.6,0.3034,0.00022,18.19473]
[1778180494916,31.01,80146.23,12.6,0.30293,0.00022,18.18162]
[1778180495192,31.01,80150.12,12.6,0.30378,0.00022,18.20513]
[1778180496443,31.01,80150.12,12.6,0.30378,0.00022,18.20513]
[1778180498121,31.01,80159.56,12.6,0.30583,0.00022,18.26175]
[1778180503411,31.01,80159.49,12.6,0.30581,0.00022,18.26127]
[1778180508595,31.01,80157.26,12.6,0.30532,0.00022,18.24787]
[1778180513973,31.01,80154.06,12.6,0.30463,0.00022,18.22868]
[1778180522249,31.01,80154.15,12.6,0.30465,0.00022,18.22925]
[1778180528420,31.01,80153.53,12.6,0.30451,0.00022,18.22549]
[1778180533560,31.01,80153.65,12.6,0.30454,0.00022,18.22619]
[1778180535035,31.01,80153.46,12.6,0.30449,0.00022,18.22503]
[1778180538564,31.01,80151.24,12.6,0.30401,0.00022,18.21171]
[1778180538593,31.01,80151.24,12.6,0.30401,0.00022,18.21171]
[1778180538767,31.01,80151.24,12.6,0.30401,0.00022,18.21171]
[1778180538809,31.01,80151.24,12.6,0.30401,0.00022,18.21171]
[1778180538774,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180538935,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180538948,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539181,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539224,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539304,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539365,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539408,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539418,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539423,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539547,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539793,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539823,31.01,80151.1,12.6,0.30398,0.00022,18.21087]
[1778180539802,31.01,80123.27,12.6,0.29798,0.00021,18.0415]
[1778180539905,31.01,80123.27,12.6,0.29798,0.00021,18.0415]
[1778180540667,31.01,80123.27,12.6,0.29798,0.00021,18.0415]
[1778180540686,31.01,80123.27,12.6,0.29798,0.00021,18.0415]
[1778180540746,31.01,80123.6,12.6,0.29805,0.00021,18.04356]
[1778180541564,31.01,80123.6,12.6,0.29805,0.00021,18.04356]
[1778180542913,31.01,80124.31,12.6,0.2982,0.00021,18.04798]
[1778180542915,31.01,80124.31,12.6,0.2982,0.00021,18.04798]
[1778180543657,31.01,80124.31,12.6,0.2982,0.00021,18.04798]
[1778180544620,31.01,80124.32,12.6,0.29821,0.00021,18.04807]
[1778180545404,31.01,80123.99,12.6,0.29814,0.00021,18.04606]
[1778180550574,31.01,80124.87,12.6,0.29833,0.00021,18.05166]
[1778180551612,31.01,80124.87,12.6,0.29833,0.00021,18.05166]
[1778180552865,31.01,80125.23,12.6,0.29837,0.00021,18.04864]
[1778180553262,31.01,80125.93,12.6,0.29852,0.00021,18.05296]
[1778180557669,31.01,80122.66,12.6,0.29782,0.00021,18.03288]
[1778180557673,31.01,80122.66,12.6,0.29782,0.00021,18.03288]
[1778180557854,31.01,80121.29,12.6,0.29753,0.00021,18.02451]
[1778180558302,31.01,80121.29,12.6,0.29753,0.00021,18.02451]
[1778180558682,31.01,80121.29,12.6,0.29753,0.00021,18.02451]
[1778180558926,31.01,80117.28,12.6,0.29666,0.00021,17.99973]
[1778180559033,31.01,80117.28,12.6,0.29666,0.00021,17.99973]
[1778180559428,31.01,80117.28,12.6,0.29666,0.00021,17.99973]
[1778180559639,31.01,80114.94,12.6,0.29616,0.00021,17.98532]
[1778180560445,31.01,80114.94,12.6,0.29616,0.00021,17.98532]
[1778180560590,31.01,80114.94,12.6,0.29616,0.00021,17.98532]
[1778180561594,31.01,80114.23,12.6,0.29602,0.00021,17.981]
[1778180561604,31.01,80114.23,12.6,0.29602,0.00021,17.981]
[1778180563445,31.01,80114.15,12.6,0.296,0.00021,17.98067]
[1778180564251,31.01,80113.95,12.6,0.29596,0.00021,17.97952]
[1778180564779,31.01,80113.95,12.6,0.29596,0.00021,17.97952]
[1778180564807,31.01,80113.22,12.6,0.29581,0.00021,17.97508]
[1778180566813,31.01,80113.02,12.6,0.29577,0.00021,17.97385]
[1778180567403,31.01,80113.39,12.6,0.29585,0.00021,17.97615]
[1778180567694,31.01,80114.9,12.6,0.29617,0.00021,17.98552]
[1778180569117,31.01,80119.08,12.6,0.29707,0.00021,18.01144]
[1778180569708,31.01,80127.76,12.6,0.29894,0.00022,18.06488]
[1778180569936,31.01,80127.76,12.6,0.29894,0.00022,18.06488]
[1778180570214,31.01,80127.76,12.6,0.29894,0.00022,18.06488]
[1778180576757,31.01,80130.72,12.6,0.29957,0.00022,18.08294]
[1778180580184,31.01,80126.07,12.6,0.29857,0.00021,18.05443]
[1778180580811,31.01,80126.07,12.6,0.29857,0.00021,18.05443]
[1778180582307,31.01,80118.74,12.6,0.297,0.00021,18.00936]
[1778180583304,31.01,80118.77,12.6,0.29701,0.00021,18.00961]
[1778180584396,31.01,80117.76,12.6,0.29679,0.00021,18.00343]
[1778180588173,31.01,80118.81,12.6,0.29703,0.00021,18.01017]
[1778180588174,31.01,80118.81,12.6,0.29703,0.00021,18.01017]
[1778180589497,31.02,80123.76,12.6,0.29809,0.00021,18.04073]
[1778180591216,31.02,80123.69,12.6,0.29808,0.00021,18.04036]
[1778180594279,31.02,80127.35,12.6,0.29887,0.00022,18.06292]
[1778180595574,31.02,80126.49,12.6,0.29868,0.00021,18.05765]
[1778180600925,31.02,80127.93,12.6,0.299,0.00022,18.0666]
[1778180604953,31.02,80128.01,12.6,0.29902,0.00022,18.06713]
[1778180607867,31.02,80129.92,12.6,0.29943,0.00022,18.07883]
[1778180608850,31.02,80132.65,12.6,0.30002,0.00022,18.0955]
[1778180609752,31.02,80134.1,12.6,0.30033,0.00022,18.10433]
[1778180615507,31.02,80137.17,12.6,0.30094,0.00022,18.11762]
[1778180615831,31.02,80137.17,12.6,0.30094,0.00022,18.11762]
[1778180621066,31.01,80142.37,12.6,0.30205,0.00022,18.14893]
[1778180625973,31.01,80140.55,12.6,0.30165,0.00022,18.13769]
[1778180627654,31.01,80139.02,12.6,0.30132,0.00022,18.12836]
[1778180627670,31.01,80138.44,12.6,0.30119,0.00022,18.12478]
[1778180630847,31.01,80132.42,12.6,0.29989,0.00022,18.08806]
[1778180632287,31.01,80122.45,12.6,0.29775,0.00021,18.02683]
[1778180637042,31.01,80126.16,12.6,0.29854,0.00022,18.0496]
[1778180638073,31.01,80124.66,12.6,0.29822,0.00021,18.04037]
[1778180641786,31.01,80118.85,12.6,0.29697,0.00021,18.00456]
[1778180641816,31.01,80118.85,12.6,0.29697,0.00021,18.00456]
[1778180641956,31.01,80118.73,12.6,0.29695,0.00021,18.00383]
[1778180642004,31.01,80118.73,12.6,0.29695,0.00021,18.00383]
[1778180642896,31.01,80118.73,12.6,0.29695,0.00021,18.00383]
[1778180643418,31.01,80114.04,12.6,0.29594,0.00021,17.97476]
[1778180648086,31.01,80111.97,12.6,0.29549,0.00021,17.96178]
[1778180649095,31.01,80111.81,12.6,0.29545,0.00021,17.96072]
[1778180649407,31.01,80111.81,12.6,0.29545,0.00021,17.96072]
[1778180654469,31.01,80112.78,12.6,0.29566,0.00021,17.96663]
[1778180654491,31.01,80112.78,12.6,0.29566,0.00021,17.96663]
[1778180654527,31.01,80112.78,12.6,0.29566,0.00021,17.96663]
[1778180655483,31.01,80112.74,12.6,0.29565,0.00021,17.96631]
[1778180658137,31.01,80111.17,12.6,0.29531,0.00021,17.95651]
[1778180658343,31.01,80111.17,12.6,0.29531,0.00021,17.95651]
[1778180658443,31.01,80111.81,12.6,0.29544,0.00021,17.96045]
[1778180661402,31.01,80111.94,12.6,0.29547,0.00021,17.9612]
[1778180667392,31.01,80111.87,12.6,0.29545,0.00021,17.96062]
[1778180668518,31.01,80111.87,12.6,0.29545,0.00021,17.96062]
[1778180669795,31.01,80111.87,12.6,0.29545,0.00021,17.9606]
[1778180671375,31.01,80104.29,12.6,0.29383,0.00021,17.9134]
[1778180672685,31.01,80103.77,12.6,0.29368,0.00021,17.90491]
[1778180674278,31.01,80102.59,12.6,0.29343,0.00021,17.89758]
[1778180674727,31.01,80102.59,12.6,0.29343,0.00021,17.89758]
[1778180674781,31.01,80102.59,12.6,0.29343,0.00021,17.89758]
[1778180674809,31.01,80102.59,12.6,0.29343,0.00021,17.89758]
[1778180674864,31.01,80102.59,12.6,0.29343,0.00021,17.89758]
[1778180674935,31.01,80097.04,12.6,0.29224,0.00021,17.86281]
[1778180675699,31.01,80097.04,12.6,0.29224,0.00021,17.86281]
[1778180675841,31.01,80097.04,12.6,0.29224,0.00021,17.86281]
[1778180675890,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676134,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676152,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676287,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676288,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676305,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676308,31.01,80088.27,12.6,0.29038,0.00021,17.80751]
[1778180676999,31.01,80081.57,12.6,0.28895,0.00021,17.76502]
[1778180677961,31.01,80074.4,12.6,0.28744,0.00021,17.71937]
[1778180678097,31.01,80074.4,12.6,0.28744,0.00021,17.71937]
[1778180679359,31.01,80074.75,12.6,0.28751,0.00021,17.72168]
[1778180680439,31.01,80075.03,12.6,0.28757,0.00021,17.72353]
[1778180680485,31.01,80075.03,12.6,0.28757,0.00021,17.72353]
[1778180680787,31.01,80075.03,12.6,0.28757,0.00021,17.72353]
[1778180681373,31.01,80076.25,12.6,0.28783,0.00021,17.73138]
[1778180681974,31.01,80076.25,12.6,0.28783,0.00021,17.73138]
[1778180682891,31.01,80077.7,12.6,0.28814,0.00021,17.74068]
[1778180683556,31.01,80077.65,12.6,0.28813,0.00021,17.74041]
[1778180683652,31.01,80078.92,12.6,0.2884,0.00021,17.74854]
[1778180690603,31.01,80079.19,12.6,0.28846,0.00021,17.75012]
[1778180690604,31.01,80079.19,12.6,0.28846,0.00021,17.75012]
[1778180696595,31.01,80079.59,12.6,0.28852,0.00021,17.7521]
[1778180697028,31.01,80079.59,12.6,0.28852,0.00021,17.7521]
[1778180698012,31.01,80079.59,12.6,0.28852,0.00021,17.7521]
[1778180702458,31.0,80078.32,12.6,0.28824,0.00021,17.74374]
[1778180702925,31.0,80084.68,12.6,0.28959,0.00021,17.78411]
[1778180703404,31.0,80084.68,12.6,0.28959,0.00021,17.78411]
[1778180703451,31.0,80084.68,12.6,0.28959,0.00021,17.78411]
[1778180703644,31.0,80088.03,12.6,0.2903,0.00021,17.80524]
[1778180705004,31.0,80088.03,12.6,0.2903,0.00021,17.80524]
[1778180710008,31.0,80091.53,12.6,0.29104,0.00021,17.82716]
[1778180712078,31.0,80096.09,12.6,0.292,0.00021,17.85576]
[1778180715106,31.0,80096.12,12.6,0.292,0.00021,17.85575]
[1778180716765,31.0,80096.23,12.6,0.29202,0.00021,17.85637]
[1778180716879,31.0,80096.23,12.6,0.29202,0.00021,17.85637]
[1778180716956,31.0,80096.24,12.6,0.29202,0.00021,17.85637]
[1778180722777,31.0,80100.83,12.6,0.293,0.00021,17.88515]
[1778180724812,31.0,80100.26,12.6,0.29288,0.00021,17.88156]
[1778180724848,31.0,80100.26,12.6,0.29288,0.00021,17.88156]
[1778180725798,31.0,80089.9,12.6,0.29067,0.00021,17.81635]
[1778180727087,31.0,80088.66,12.6,0.29041,0.00021,17.80856]
[1778180727120,31.0,80088.66,12.6,0.29041,0.00021,17.80856]
[1778180727412,31.0,80088.66,12.6,0.29041,0.00021,17.80856]
[1778180727433,31.0,80088.66,12.6,0.29041,0.00021,17.80856]
[1778180727493,31.0,80088.66,12.6,0.29041,0.00021,17.80856]
[1778180727961,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728064,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728139,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728237,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728304,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728307,31.0,80085.75,12.6,0.28979,0.00021,17.79011]
[1778180728822,31.0,80066.86,12.6,0.28579,0.00021,17.66957]
[1778180729770,31.0,80066.86,12.6,0.28579,0.00021,17.66957]
[1778180730541,31.0,80068.03,12.6,0.28604,0.00021,17.67711]
[1778180732757,31.0,80068.93,12.6,0.28619,0.00021,17.67761]
[1778180736424,31.0,80067.7,12.6,0.28593,0.00021,17.66978]
[1778180736667,31.0,80067.7,12.6,0.28593,0.00021,17.66978]
[1778180736877,31.0,80063.95,12.6,0.28514,0.00021,17.64569]
[1778180738677,31.0,80061.69,12.6,0.28466,0.00021,17.63109]
[1778180743415,31.0,80061.47,12.6,0.28461,0.00021,17.62953]
[1778180743476,31.0,80061.47,12.6,0.28461,0.00021,17.62953]
[1778180744033,31.0,80065.55,12.6,0.28547,0.00021,17.65577]
[1778180744532,31.0,80065.55,12.6,0.28547,0.00021,17.65577]
[1778180744933,31.0,80075.31,12.6,0.28753,0.00021,17.71836]
[1778180747639,31.0,80074.19,12.6,0.2873,0.00021,17.71123]
[1778180748345,31.0,80075.19,12.6,0.28751,0.00021,17.71765]
[1778180748942,31.0,80075.19,12.6,0.28751,0.00021,17.71765]
[1778180751566,31.0,80074.49,12.6,0.28736,0.00021,17.71325]
[1778180753363,31.0,80074.96,12.6,0.28746,0.00021,17.71631]
[1778180753622,31.0,80074.96,12.6,0.28746,0.00021,17.71631]
[1778180753631,31.0,80074.96,12.6,0.28746,0.00021,17.71631]
[1778180754086,31.0,80073.8,12.6,0.28722,0.00021,17.70892]
[1778180760038,31.0,80074.2,12.6,0.28732,0.00021,17.71186]
[1778180763388,31.0,80073.0,12.6,0.28707,0.00021,17.70438]
[1778180763632,31.0,80073.0,12.6,0.28707,0.00021,17.70438]
[1778180770767,31.01,80077.18,12.6,0.28796,0.00021,17.73133]
[1778180775538,31.01,80077.45,12.6,0.28803,0.00021,17.73331]
[1778180775606,31.01,80077.45,12.6,0.28803,0.00021,17.73331]
[1778180783294,31.01,80077.38,12.6,0.28802,0.00021,17.73307]
[1778180788102,31.01,80079.67,12.6,0.28851,0.00021,17.74782]
[1778180793303,31.01,80071.9,12.6,0.28684,0.00021,17.69336]
[1778180795795,31.01,80074.22,12.6,0.28734,0.00021,17.70841]
[1778180801325,31.01,80073.74,12.6,0.28723,0.00021,17.70536]
[1778180804150,31.01,80078.14,12.6,0.28816,0.00021,17.7334]
[1778180805156,31.01,80081.76,12.6,0.28893,0.00021,17.7564]
[1778180807754,31.01,80080.77,12.6,0.28872,0.00021,17.75005]
[1778180808049,31.01,80080.77,12.6,0.28872,0.00021,17.75005]
[1778180808148,31.01,80080.65,12.6,0.28869,0.00021,17.74918]
[1778180808163,31.01,80080.65,12.6,0.28869,0.00021,17.74918]
[1778180808288,31.01,80080.65,12.6,0.28869,0.00021,17.74918]
[1778180808375,31.01,80083.8,12.6,0.28936,0.00021,17.76919]
[1778180810067,31.01,80090.5,12.6,0.29078,0.00021,17.81164]
[1778180815808,31.01,80090.41,12.6,0.29076,0.00021,17.81099]
[1778180818357,31.01,80088.13,12.6,0.29027,0.00021,17.79652]
[1778180819233,31.01,80088.13,12.6,0.29027,0.00021,17.79648]
[1778180819532,31.01,80088.13,12.6,0.29027,0.00021,17.79648]
[1778180820739,31.01,80088.42,12.6,0.29033,0.00021,17.79831]
[1778180821029,31.01,80088.42,12.6,0.29033,0.00021,17.79831]
[1778180822175,31.01,80092.78,12.6,0.29126,0.00021,17.82582]
[1778180822360,31.01,80092.78,12.6,0.29126,0.00021,17.82582]
[1778180823126,31.01,80092.78,12.6,0.29126,0.00021,17.82582]
[1778180828882,31.01,80090.76,12.6,0.29082,0.00021,17.81285]
[1778180828889,31.01,80090.76,12.6,0.29082,0.00021,17.81285]
[1778180829756,31.01,80090.75,12.6,0.29082,0.00021,17.81273]
[1778180830910,31.01,80081.26,12.6,0.2888,0.00021,17.75256]
[1778180831809,31.01,80081.26,12.6,0.2888,0.00021,17.75256]
[1778180832121,31.01,80080.92,12.6,0.28873,0.00021,17.75043]
[1778180833066,31.01,80080.92,12.6,0.28873,0.00021,17.75043]
[1778180838588,31.01,80079.57,12.6,0.28843,0.00021,17.74156]
[1778180840916,31.01,80079.68,12.6,0.28846,0.00021,17.74221]
[1778180840957,31.01,80079.68,12.6,0.28846,0.00021,17.74221]
[1778180841147,31.01,80079.68,12.6,0.28846,0.00021,17.74221]
[1778180842083,31.01,80072.58,12.6,0.28695,0.00021,17.69681]
[1778180846175,31.01,80066.42,12.6,0.28565,0.00021,17.65736]
[1778180851586,31.01,80065.68,12.6,0.2855,0.00021,17.65284]
[1778180851892,31.01,80065.68,12.6,0.2855,0.00021,17.65284]
[1778180853867,31.01,80068.09,12.6,0.28597,0.00021,17.66308]
[1778180853897,31.01,80068.09,12.6,0.28597,0.00021,17.66308]
[1778180853899,31.01,80065.95,12.6,0.28552,0.00021,17.64936]
[1778180857310,31.01,80061.75,12.6,0.28463,0.00021,17.62222]
[1778180858645,31.01,80062.25,12.6,0.28473,0.00021,17.62542]
[1778180858871,31.01,80063.89,12.6,0.28508,0.00021,17.63596]
[1778180860203,31.01,80067.46,12.6,0.28583,0.00021,17.65896]
[1778180860314,31.01,80067.46,12.6,0.28583,0.00021,17.65896]
[1778180860380,31.01,80067.46,12.6,0.28583,0.00021,17.65896]
[1778180860490,31.01,80067.46,12.6,0.28583,0.00021,17.65896]
[1778180860663,31.01,80067.46,12.6,0.28583,0.00021,17.65896]
[1778180861149,31.01,80077.77,12.6,0.28801,0.00021,17.72495]
[1778180861285,31.01,80077.77,12.6,0.28801,0.00021,17.72495]
[1778180862434,31.01,80083.26,12.6,0.28918,0.00021,17.75984]
[1778180862474,31.01,80083.26,12.6,0.28918,0.00021,17.75984]
[1778180862689,31.01,80083.26,12.6,0.28918,0.00021,17.75984]
[1778180862797,31.01,80083.26,12.6,0.28918,0.00021,17.75984]
[1778180863198,31.01,80083.26,12.6,0.28918,0.00021,17.75984]
[1778180863084,31.01,80091.32,12.6,0.29089,0.00021,17.81079]
[1778180864124,31.01,80091.32,12.6,0.29089,0.00021,17.81079]
[1778180864148,31.01,80091.32,12.6,0.29089,0.00021,17.81079]
[1778180864188,31.01,80101.2,12.6,0.29299,0.00021,17.87296]
[1778180864857,31.01,80101.2,12.6,0.29299,0.00021,17.87296]
[1778180865325,31.01,80096.76,12.6,0.29205,0.00021,17.84509]
[1778180866015,31.01,80096.76,12.6,0.29205,0.00021,17.84509]
[1778180866987,31.01,80096.75,12.6,0.29204,0.00021,17.84503]
[1778180867758,31.01,80101.58,12.6,0.29308,0.00021,17.87535]
[1778180868805,31.01,80102.1,12.6,0.29319,0.00021,17.87858]
[1778180870915,31.01,80103.78,12.6,0.29354,0.00021,17.88908]
[1778180871835,31.01,80103.14,12.6,0.29341,0.00021,17.88506]
[1778180872418,31.01,80100.9,12.6,0.29293,0.00021,17.87102]
[1778180875498,31.01,80099.47,12.6,0.29262,0.00021,17.86204]
[1778180875866,31.01,80099.47,12.6,0.29262,0.00021,17.86204]
[1778180881028,31.01,80103.63,12.6,0.29351,0.00021,17.88805]
[1778180881310,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180881343,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180881383,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180881403,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180881512,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180882044,31.01,80106.67,12.6,0.29416,0.00021,17.90702]
[1778180882357,31.01,80111.04,12.6,0.29509,0.00021,17.93419]
[1778180882414,31.01,80111.04,12.6,0.29509,0.00021,17.93419]
[1778180885346,31.0,80110.15,12.6,0.29489,0.00021,17.92845]
[1778180885682,31.0,80110.15,12.6,0.29489,0.00021,17.92845]
[1778180885795,31.0,80110.15,12.6,0.29489,0.00021,17.92845]
[1778180890863,31.0,80107.06,12.6,0.29423,0.00021,17.90912]
[1778180892695,31.0,80111.32,12.6,0.29514,0.00021,17.93564]
[1778180892789,31.0,80111.32,12.6,0.29514,0.00021,17.93564]
[1778180894325,31.0,80113.42,12.6,0.29559,0.00021,17.94864]
[1778180895716,31.0,80113.68,12.6,0.29564,0.00021,17.95022]
[1778180901028,31.0,80110.26,12.6,0.29491,0.00021,17.92884]
[1778180906379,31.0,80112.64,12.6,0.29542,0.00021,17.94361]
[1778180910792,31.0,80111.05,12.6,0.29507,0.00021,17.93368]
[1778180916133,31.0,80108.08,12.6,0.2944,0.00021,17.90998]
[1778180921168,31.0,80107.2,12.6,0.29421,0.00021,17.90459]
[1778180922307,31.0,80107.17,12.6,0.29421,0.00021,17.90443]
[1778180928098,31.0,80105.44,12.6,0.29384,0.00021,17.89365]
[1778180934787,31.0,80106.1,12.6,0.29398,0.00021,17.8978]
[1778180940301,31.0,80108.82,12.6,0.29456,0.00021,17.91473]
[1778180944446,31.0,80106.54,12.6,0.29407,0.00021,17.90049]
[1778180944550,31.0,80106.54,12.6,0.29407,0.00021,17.90049]
[1778180944685,31.0,80106.54,12.6,0.29407,0.00021,17.90049]
[1778180944999,31.0,80106.54,12.6,0.29407,0.00021,17.90049]
[1778180945245,31.0,80113.59,12.6,0.29558,0.00021,17.94433]
[1778180945341,31.0,80113.59,12.6,0.29558,0.00021,17.94433]
[1778180945594,31.0,80115.08,12.6,0.2959,0.00021,17.95358]
[1778180947772,31.0,80117.22,12.6,0.29636,0.00021,17.96687]
[1778180947778,31.0,80117.22,12.6,0.29636,0.00021,17.96687]
[1778180948128,31.0,80117.87,12.6,0.2965,0.00021,17.97089]
[1778180948787,31.0,80117.87,12.6,0.2965,0.00021,17.97089]
[1778180948811,31.0,80117.87,12.6,0.2965,0.00021,17.97089]
[1778180948843,31.0,80117.87,12.6,0.2965,0.00021,17.97089]
[1778180949450,31.0,80114.77,12.6,0.29583,0.00021,17.95168]
[1778180950064,31.0,80108.04,12.6,0.29439,0.00021,17.90986]
[1778180952350,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180952433,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180952437,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180952458,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180952514,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180952840,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180953026,31.0,80105.93,12.6,0.29394,0.00021,17.89675]
[1778180953036,31.0,80104.75,12.6,0.29369,0.00021,17.88929]
[1778180953291,31.0,80104.75,12.6,0.29369,0.00021,17.88929]
[1778180953511,31.0,80104.75,12.6,0.29369,0.00021,17.88929]
[1778180954191,31.0,80095.51,12.6,0.29171,0.00021,17.8313]
[1778180954468,31.0,80095.51,12.6,0.29171,0.00021,17.8313]
[1778180954481,31.0,80095.51,12.6,0.29171,0.00021,17.8313]
[1778180954537,31.0,80094.54,12.6,0.29151,0.00021,17.8252]
[1778180959807,31.0,80093.96,12.6,0.29137,0.00021,17.82111]
[1778180960282,31.0,80093.96,12.6,0.29137,0.00021,17.82111]
[1778180965918,31.0,80091.04,12.6,0.29073,0.00021,17.80209]
[1778180966743,31.0,80089.82,12.6,0.29046,0.00021,17.79421]
[1778180967491,31.0,80098.18,12.6,0.29224,0.00021,17.84682]
[1778180971369,30.99,80096.69,12.6,0.29191,0.00021,17.83708]
[1778180976781,30.99,80090.9,12.6,0.29061,0.00021,17.79465]
[1778180978079,30.99,80090.82,12.6,0.29059,0.00021,17.79407]
[1778180983607,30.99,80091.49,12.6,0.29071,0.00021,17.79782]
[1778180988642,30.99,80091.39,12.6,0.29068,0.00021,17.79677]
[1778180990047,30.99,80091.39,12.6,0.29068,0.00021,17.79677]
[1778180995191,30.98,80091.36,12.6,0.29066,0.00021,17.79615]
[1778181001313,30.98,80094.3,12.6,0.29126,0.00021,17.81413]
[1778181006313,30.98,80096.28,12.6,0.29166,0.00021,17.82604]
[1778181006609,30.98,80096.28,12.6,0.29166,0.00021,17.82592]
[1778181007236,30.98,80096.28,12.6,0.29166,0.00021,17.82592]
[1778181008335,30.98,80093.9,12.6,0.29115,0.00021,17.8108]
[1778181008732,30.97,80092.04,12.6,0.29075,0.00021,17.79894]
[1778181009340,30.97,80092.04,12.6,0.29075,0.00021,17.79894]
[1778181009679,30.97,80089.21,12.6,0.29015,0.00021,17.78104]
[1778181015832,30.97,80088.92,12.6,0.29007,0.00021,17.77893]
[1778181018354,30.97,80089.13,12.6,0.29012,0.00021,17.78021]
[1778181018377,30.97,80089.13,12.6,0.29012,0.00021,17.78021]
[1778181018417,30.97,80092.64,12.6,0.29087,0.00021,17.80242]
[1778181018455,30.97,80092.64,12.6,0.29087,0.00021,17.80242]
[1778181018607,30.97,80092.64,12.6,0.29087,0.00021,17.80242]
[1778181018675,30.97,80092.64,12.6,0.29087,0.00021,17.80242]
[1778181019137,30.97,80103.21,12.6,0.29312,0.00021,17.8689]
[1778181020989,30.97,80105.4,12.6,0.29359,0.00021,17.88262]
[1778181021048,30.97,80103.84,12.6,0.29326,0.00021,17.87291]
[1778181021565,30.97,80103.84,12.6,0.29326,0.00021,17.87291]
[1778181022497,30.97,80102.05,12.6,0.29288,0.00021,17.86172]
[1778181025445,30.97,80100.89,12.6,0.29263,0.00021,17.85436]
[1778181026009,30.97,80100.89,12.6,0.29263,0.00021,17.85436]
[1778181026052,30.97,80101.67,12.6,0.29279,0.00021,17.85921]
[1778181031373,30.97,80104.41,12.6,0.29338,0.00021,17.87656]
[1778181036986,30.97,80105.64,12.6,0.29361,0.00021,17.87912]
[1778181042022,30.97,80105.85,12.6,0.29365,0.00021,17.88053]
[1778181047057,30.98,80103.12,12.6,0.29307,0.00021,17.86349]
[1778181050890,30.98,80103.56,12.6,0.29317,0.00021,17.86631]
[1778181051248,30.98,80103.56,12.6,0.29317,0.00021,17.86631]
[1778181051273,30.98,80103.22,12.6,0.2931,0.00021,17.8642]
[1778181051459,30.98,80103.22,12.6,0.2931,0.00021,17.8642]
[1778181054207,30.97,80102.26,12.6,0.29288,0.00021,17.85796]
[1778181054478,30.97,80101.99,12.6,0.29282,0.00021,17.85616]
[1778181055114,30.97,80094.77,12.6,0.29128,0.00021,17.81062]
[1778181055807,30.97,80094.77,12.6,0.29128,0.00021,17.81062]
[1778181055903,30.97,80094.77,12.6,0.29128,0.00021,17.81062]
[1778181056782,30.97,80094.24,12.6,0.29116,0.00021,17.80721]
[1778181057309,30.97,80094.24,12.6,0.29116,0.00021,17.80721]
[1778181057783,30.97,80094.01,12.6,0.29111,0.00021,17.8057]
[1778181058527,30.97,80095.44,12.6,0.29141,0.00021,17.81467]
[1778181061540,30.97,80094.28,12.6,0.29116,0.00021,17.80717]
[1778181067039,30.97,80093.67,12.6,0.29102,0.00021,17.80305]
[1778181070648,30.97,80096.49,12.6,0.29161,0.00021,17.82063]
[1778181073965,30.97,80098.26,12.6,0.29199,0.00021,17.83159]
[1778181077078,30.97,80098.11,12.6,0.29195,0.00021,17.83045]
[1778181077774,30.97,80098.14,12.6,0.29195,0.00021,17.83057]
[1778181079227,30.97,80099.18,12.6,0.29217,0.00021,17.83705]
[1778181079259,30.97,80099.18,12.6,0.29217,0.00021,17.83705]
[1778181079272,30.97,80099.18,12.6,0.29217,0.00021,17.83705]
[1778181079319,30.97,80104.2,12.6,0.29324,0.00021,17.8685]
[1778181079578,30.97,80104.2,12.6,0.29324,0.00021,17.8685]
[1778181080247,30.97,80104.2,12.6,0.29324,0.00021,17.8685]
[1778181082865,30.96,80110.61,12.6,0.29461,0.00021,17.90846]
[1778181088311,30.96,80111.27,12.6,0.29474,0.00021,17.91228]
[1778181089324,30.96,80111.07,12.6,0.2947,0.00021,17.91097]
[1778181094389,30.96,80111.08,12.6,0.29464,0.00021,17.90537]
[1778181099327,30.96,80111.35,12.6,0.29469,0.00021,17.90681]
[1778181100789,30.96,80110.24,12.6,0.29445,0.00021,17.89975]
[1778181104473,30.96,80112.87,12.6,0.295,0.00021,17.91591]
[1778181104551,30.96,80112.87,12.6,0.295,0.00021,17.91591]
[1778181104915,30.96,80112.87,12.6,0.295,0.00021,17.91591]
[1778181106600,30.96,80115.94,12.6,0.29566,0.00021,17.93496]
[1778181109494,30.96,80122.43,12.6,0.29705,0.00022,17.97496]
[1778181111192,30.96,80122.43,12.6,0.29705,0.00022,17.97496]
[1778181117283,30.95,80121.19,12.6,0.29677,0.00022,17.96689]
[1778181122428,30.95,80121.22,12.6,0.29676,0.00022,17.96677]
[1778181123017,30.95,80128.58,12.6,0.29834,0.00022,18.01205]
[1778181124866,30.95,80120.21,12.6,0.29653,0.00022,17.96018]
[1778181127289,30.95,80119.8,12.6,0.29644,0.00022,17.95753]
[1778181132661,30.95,80121.1,12.6,0.29671,0.00022,17.96528]
[1778181137819,30.95,80121.04,12.6,0.29669,0.00022,17.96472]
[1778181142888,30.94,80121.47,12.6,0.29677,0.00022,17.96715]
[1778181142994,30.94,80121.47,12.6,0.29677,0.00022,17.96715]
[1778181143195,30.94,80121.47,12.6,0.29677,0.00022,17.96715]
[1778181144572,30.94,80129.58,12.6,0.29852,0.00022,18.01701]
[1778181146503,30.94,80130.49,12.6,0.29871,0.00022,18.02252]
[1778181153375,30.94,80131.27,12.6,0.29886,0.00022,18.02684]
[1778181153380,30.94,80131.27,12.6,0.29886,0.00022,18.02684]
[1778181153481,30.94,80131.42,12.6,0.29884,0.00022,18.02219]
[1778181153943,30.94,80131.42,12.6,0.29884,0.00022,18.02219]
[1778181154052,30.94,80131.42,12.6,0.29884,0.00022,18.02219]
[1778181155807,30.94,80130.99,12.6,0.29874,0.00022,18.01945]
[1778181158072,30.94,80132.17,12.6,0.29899,0.00022,18.02651]
[1778181158261,30.94,80132.17,12.6,0.29899,0.00022,18.02651]
[1778181158386,30.94,80132.17,12.6,0.29899,0.00022,18.02651]
[1778181158483,30.94,80132.17,12.6,0.29899,0.00022,18.02651]
[1778181158464,30.94,80133.02,12.6,0.29917,0.00022,18.03152]
[1778181158895,30.94,80133.02,12.6,0.29917,0.00022,18.03152]
[1778181159002,30.94,80133.02,12.6,0.29917,0.00022,18.03152]
[1778181159035,30.94,80133.02,12.6,0.29917,0.00022,18.03152]
[1778181159065,30.94,80133.02,12.6,0.29917,0.00022,18.03152]
[1778181159496,30.94,80139.59,12.6,0.30059,0.00022,18.07175]
[1778181159654,30.94,80139.59,12.6,0.30059,0.00022,18.07175]
[1778181159844,30.94,80139.59,12.6,0.30059,0.00022,18.07175]
[1778181159927,30.94,80146.48,12.6,0.30208,0.00022,18.1137]
[1778181161208,30.94,80146.48,12.6,0.30208,0.00022,18.1137]
[1778181161376,30.94,80146.48,12.6,0.30208,0.00022,18.1137]
[1778181161398,30.94,80146.48,12.6,0.30208,0.00022,18.1137]
[1778181166469,30.93,80147.85,12.6,0.30237,0.00022,18.1218]
[1778181170698,30.93,80148.82,12.6,0.30257,0.00022,18.12743]
[1778181172891,30.93,80148.73,12.6,0.30255,0.00022,18.12683]
[1778181175614,30.93,80151.79,12.6,0.3032,0.00022,18.14502]
[1778181180918,30.93,80154.68,12.6,0.30382,0.00022,18.16207]
[1778181181260,30.93,80154.68,12.6,0.30382,0.00022,18.16207]
[1778181181309,30.93,80159.84,12.6,0.30494,0.00022,18.19307]
[1778181185246,30.93,80161.51,12.6,0.3053,0.00022,18.20299]
[1778181185453,30.93,80161.51,12.6,0.3053,0.00022,18.20288]
[1778181185723,30.93,80161.51,12.6,0.3053,0.00022,18.20288]
[1778181186029,30.93,80158.79,12.6,0.3047,0.00022,18.18654]
[1778181189326,30.92,80160.22,12.6,0.30499,0.00022,18.19458]
[1778181189427,30.92,80160.25,12.6,0.30499,0.00022,18.19458]
[1778181190571,30.92,80165.1,12.6,0.30605,0.00022,18.22353]
[1778181191662,30.92,80167.12,12.6,0.30648,0.00022,18.23546]
[1778181193795,30.92,80174.72,12.6,0.30814,0.00022,18.28054]
[1778181197908,30.91,80174.01,12.6,0.30796,0.00022,18.2756]
[1778181203328,30.91,80174.23,12.6,0.30797,0.00022,18.27601]
[1778181203520,30.91,80174.23,12.6,0.30797,0.00022,18.27601]
[1778181203582,30.91,80174.23,12.6,0.30797,0.00022,18.27601]
[1778181203596,30.91,80174.23,12.6,0.30796,0.00022,18.27566]
[1778181203655,30.91,80174.23,12.6,0.30796,0.00022,18.27566]
[1778181204560,30.9,80165.74,12.6,0.30609,0.00022,18.22482]
[1778181205341,30.9,80165.74,12.6,0.30609,0.00022,18.22482]
[1778181206112,30.9,80163.36,12.6,0.30556,0.00022,18.21036]
[1778181206232,30.9,80163.36,12.6,0.30556,0.00022,18.21036]
[1778181206399,30.9,80163.36,12.6,0.30556,0.00022,18.21036]
[1778181206460,30.9,80153.28,12.6,0.30336,0.00022,18.14948]
[1778181212215,30.9,80150.74,12.6,0.30273,0.00022,18.1281]
[1778181217250,30.89,80152.19,12.6,0.30303,0.00022,18.13623]
[1778181221143,30.89,80152.37,12.6,0.30305,0.00022,18.1369]
[1778181224526,30.89,80158.38,12.6,0.30434,0.00022,18.17276]
[1778181228041,30.88,80157.95,12.6,0.30422,0.00022,18.16948]
[1778181228332,30.88,80151.08,12.6,0.30272,0.00022,18.12783]
[1778181230228,30.88,80150.19,12.6,0.30253,0.00022,18.12237]
[1778181230432,30.88,80150.19,12.6,0.30253,0.00022,18.12237]
[1778181230479,30.88,80150.19,12.6,0.30253,0.00022,18.12237]
[1778181230534,30.88,80149.35,12.6,0.30234,0.00022,18.11721]
[1778181236390,30.88,80149.06,12.6,0.30226,0.00022,18.11507]
[1778181240850,30.88,80149.28,12.6,0.3023,0.00022,18.11617]
[1778181241773,30.88,80153.79,12.6,0.30328,0.00022,18.14347]
[1778181247141,30.88,80153.6,12.6,0.30323,0.00022,18.14196]
[1778181252502,30.87,80154.16,12.6,0.30333,0.00022,18.14493]
[1778181253359,30.87,80154.16,12.6,0.30333,0.00022,18.14493]
[1778181254128,30.87,80153.89,12.6,0.30327,0.00022,18.14323]
[1778181258371,30.87,80153.89,12.6,0.30327,0.00022,18.14309]
[1778181258957,30.87,80153.89,12.6,0.30326,0.00022,18.14288]
[1778181264463,30.87,80152.44,12.6,0.30293,0.00022,18.13377]
[1778181265300,30.87,80152.73,12.6,0.30299,0.00022,18.13547]
[1778181270629,30.87,80152.36,12.6,0.3029,0.00022,18.13289]
[1778181272350,30.87,80152.44,12.6,0.30287,0.00022,18.12807]
[1778181276333,30.86,80153.23,12.6,0.30304,0.00022,18.13269]
[1778181276433,30.86,80153.27,12.6,0.30304,0.00022,18.13282]
[1778181279154,30.86,80155.05,12.6,0.30343,0.00022,18.14355]
[1778181280416,30.86,80155.28,12.6,0.30348,0.00022,18.14488]
[1778181282599,30.86,80154.34,12.6,0.30327,0.00022,18.13907]
[1778181286557,30.86,80153.93,12.6,0.30317,0.00022,18.13639]
[1778181286744,30.86,80150.37,12.6,0.30239,0.00022,18.11469]
[1778181288702,30.86,80150.41,12.6,0.3024,0.00022,18.11489]
[1778181291365,30.86,80150.58,12.6,0.30243,0.00022,18.11584]
[1778181291453,30.86,80150.58,12.6,0.30243,0.00022,18.11584]
[1778181291553,30.86,80150.58,12.6,0.30243,0.00022,18.11584]
[1778181291626,30.86,80151.64,12.6,0.30266,0.00022,18.12218]
[1778181291821,30.86,80151.64,12.6,0.30266,0.00022,18.12218]
[1778181292561,30.86,80162.3,12.6,0.30499,0.00022,18.18659]
[1778181293478,30.86,80162.3,12.6,0.30499,0.00022,18.18659]
[1778181295833,30.86,80167.99,12.6,0.30623,0.00022,18.22061]
[1778181298397,30.86,80167.79,12.6,0.30618,0.00022,18.21937]
[1778181299378,30.86,80168.02,12.6,0.30623,0.00022,18.22065]
[1778181300842,30.86,80160.13,12.6,0.3045,0.00022,18.17315]
[1778181303811,30.86,80159.56,12.6,0.30437,0.00022,18.16962]
[1778181304546,30.86,80159.56,12.6,0.30437,0.00022,18.16962]
[1778181304573,30.86,80159.56,12.6,0.30437,0.00022,18.16962]
[1778181304619,30.86,80161.13,12.6,0.30471,0.00022,18.17904]
[1778181304769,30.86,80161.13,12.6,0.30471,0.00022,18.17904]
[1778181310718,30.85,80156.63,12.6,0.30372,0.00022,18.15163]
[1778181310722,30.85,80156.63,12.6,0.30372,0.00022,18.15163]
[1778181310730,30.85,80156.63,12.6,0.30372,0.00022,18.15163]
[1778181312279,30.85,80157.27,12.6,0.30385,0.00022,18.15539]
[1778181317790,30.85,80160.94,12.6,0.30464,0.00022,18.17716]
[1778181321446,30.85,80160.94,12.6,0.30463,0.00022,18.17692]
[1778181321453,30.85,80160.94,12.6,0.30463,0.00022,18.17692]
[1778181321656,30.85,80160.94,12.6,0.30463,0.00022,18.17676]
[1778181327058,30.85,80165.18,12.6,0.30555,0.00022,18.20215]
[1778181327066,30.85,80165.18,12.6,0.30555,0.00022,18.20215]
[1778181327332,30.85,80165.18,12.6,0.30555,0.00022,18.20215]
[1778181327418,30.85,80165.18,12.6,0.30555,0.00022,18.20215]
[1778181327680,30.85,80165.18,12.6,0.30555,0.00022,18.20215]
[1778181327618,30.85,80165.03,12.6,0.30551,0.00022,18.20112]
[1778181327897,30.85,80165.03,12.6,0.30551,0.00022,18.20112]
[1778181328590,30.85,80152.84,12.6,0.30285,0.00022,18.12748]
[1778181329483,30.85,80152.84,12.6,0.30285,0.00022,18.12748]
[1778181329584,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330147,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330237,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330284,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330340,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330431,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330488,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181330569,30.85,80145.78,12.6,0.30131,0.00022,18.08451]
[1778181332562,30.85,80142.38,12.6,0.30053,0.00022,18.05848]
[1778181333387,30.85,80141.49,12.6,0.30034,0.00022,18.05306]
[1778181334623,30.85,80143.41,12.6,0.30075,0.00022,18.06483]
[1778181335047,30.85,80143.34,12.6,0.30074,0.00022,18.06441]
[1778181337518,30.85,80143.95,12.6,0.30087,0.00022,18.06817]
[1778181338748,30.85,80146.36,12.6,0.3014,0.00022,18.08292]
[1778181338941,30.85,80146.36,12.6,0.3014,0.00022,18.08292]
[1778181344149,30.85,80147.54,12.6,0.30165,0.00022,18.0901]
[1778181349185,30.85,80147.54,12.6,0.30165,0.00022,18.09008]
[1778181354220,30.85,80147.16,12.6,0.30157,0.00022,18.08776]
[1778181355547,30.85,80147.16,12.6,0.30157,0.00022,18.08776]
[1778181358447,30.85,80150.63,12.6,0.30233,0.00022,18.10889]
[1778181359167,30.85,80150.78,12.6,0.30236,0.00022,18.10976]
[1778181360237,30.85,80150.09,12.6,0.30221,0.00022,18.10556]
[1778181363272,30.85,80146.11,12.6,0.30134,0.00022,18.08125]
[1778181366576,30.85,80147.73,12.6,0.30169,0.00022,18.09113]
[1778181366642,30.85,80147.73,12.6,0.30169,0.00022,18.09113]
[1778181366747,30.85,80147.74,12.6,0.30169,0.00022,18.09118]
[1778181371782,30.85,80154.08,12.6,0.30307,0.00022,18.12961]
[1778181371786,30.85,80154.08,12.6,0.30307,0.00022,18.12961]
[1778181371835,30.85,80154.08,12.6,0.30307,0.00022,18.12961]
[1778181373102,30.85,80153.75,12.6,0.303,0.00022,18.12756]
[1778181373617,30.85,80153.75,12.6,0.303,0.00022,18.12756]
[1778181375936,30.85,80152.66,12.6,0.30276,0.00022,18.12087]
[1778181377274,30.85,80153.84,12.6,0.30301,0.00022,18.128]
[1778181379059,30.84,80156.15,12.6,0.30351,0.00022,18.14187]
[1778181380806,30.84,80156.15,12.6,0.30351,0.00022,18.14187]
[1778181380932,30.84,80156.15,12.6,0.30351,0.00022,18.14187]
[1778181381825,30.84,80159.46,12.6,0.30423,0.00022,18.16171]
[1778181387286,30.84,80162.88,12.6,0.30496,0.00022,18.18189]
[1778181388363,30.84,80163.17,12.6,0.30502,0.00022,18.18355]
[1778181388916,30.84,80162.88,12.6,0.30495,0.00022,18.18171]
[1778181394087,30.84,80162.84,12.6,0.30489,0.00022,18.17582]
[1778181394399,30.84,80162.84,12.6,0.30489,0.00022,18.17582]
[1778181394599,30.84,80162.84,12.6,0.30489,0.00022,18.17582]
[1778181394661,30.84,80162.88,12.6,0.30489,0.00022,18.17598]
[1778181394994,30.84,80162.88,12.6,0.30489,0.00022,18.17598]
[1778181395805,30.84,80167.64,12.6,0.30593,0.00022,18.20459]
[1778181396059,30.84,80167.64,12.6,0.30593,0.00022,18.20459]
[1778181400041,30.84,80167.57,12.6,0.30592,0.00022,18.20426]
[1778181402336,30.84,80167.93,12.6,0.306,0.00022,18.20641]
[1778181407592,30.84,80164.55,12.6,0.30526,0.00022,18.18616]
[1778181410048,30.84,80166.16,12.6,0.30561,0.00022,18.19586]
[1778181414303,30.84,80170.53,12.6,0.30657,0.00022,18.22209]
[1778181415753,30.84,80170.47,12.6,0.30656,0.00022,18.22174]
[1778181416129,30.84,80172.3,12.6,0.30696,0.00022,18.23268]
[1778181416655,30.84,80184.34,12.6,0.30961,0.00022,18.30422]
[1778181416789,30.84,80184.34,12.6,0.30961,0.00022,18.30422]
[1778181417060,30.84,80184.34,12.6,0.30961,0.00022,18.30422]
[1778181418328,30.84,80186.08,12.6,0.30999,0.00022,18.31443]
[1778181418385,30.84,80186.08,12.6,0.30999,0.00022,18.31443]
[1778181419812,30.84,80178.97,12.6,0.30842,0.00022,18.27219]
[1778181424817,30.84,80180.69,12.6,0.30879,0.00022,18.28217]
[1778181425470,30.84,80180.69,12.6,0.30879,0.00022,18.28217]
[1778181430753,30.83,80181.29,12.6,0.30891,0.00022,18.28539]
[1778181436022,30.83,80183.11,12.6,0.3093,0.00022,18.29594]
[1778181436079,30.83,80183.11,12.6,0.3093,0.00022,18.29594]
[1778181438362,30.83,80182.38,12.6,0.30913,0.00022,18.29149]
[1778181438943,30.83,80182.38,12.6,0.30913,0.00022,18.29137]
[1778181438950,30.83,80182.38,12.6,0.30913,0.00022,18.29137]
[1778181442262,30.83,80183.32,12.6,0.30933,0.00022,18.29676]
[1778181447322,30.83,80185.84,12.6,0.30987,0.00022,18.31116]
[1778181452909,30.82,80187.73,12.6,0.31021,0.00022,18.31636]
[1778181458422,30.82,80188.09,12.6,0.31027,0.00022,18.31805]
[1778181459030,30.82,80188.36,12.6,0.31033,0.00022,18.31942]
[1778181462112,30.82,80188.26,12.6,0.3103,0.00022,18.31873]
[1778181465088,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465169,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465189,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465225,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465292,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465429,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465554,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465602,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465625,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465659,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465701,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465723,30.81,80184.01,12.6,0.30935,0.00022,18.29321]
[1778181465805,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181465935,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181466204,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181466237,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181466308,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181466360,30.81,80183.87,12.6,0.30931,0.00022,18.29212]
[1778181466822,30.81,80145.21,12.6,0.30084,0.00022,18.05927]
[1778181466963,30.81,80145.21,12.6,0.30084,0.00022,18.05927]
[1778181467079,30.81,80145.21,12.6,0.30084,0.00022,18.05927]
[1778181468110,30.81,80141.81,12.6,0.3001,0.00022,18.03846]
[1778181469327,30.81,80144.39,12.6,0.30066,0.00022,18.05431]
[1778181469329,30.81,80144.39,12.6,0.30066,0.00022,18.05431]
[1778181469757,30.81,80144.39,12.6,0.30066,0.00022,18.05431]
[1778181469769,30.81,80144.39,12.6,0.30066,0.00022,18.05431]
[1778181469775,30.81,80144.39,12.6,0.30066,0.00022,18.05431]
[1778181469923,30.81,80143.46,12.6,0.30046,0.00022,18.04864]
[1778181469987,30.81,80143.46,12.6,0.30046,0.00022,18.04864]
[1778181469992,30.81,80143.46,12.6,0.30046,0.00022,18.04864]
[1778181470060,30.81,80143.46,12.6,0.30046,0.00022,18.04864]
[1778181470191,30.81,80143.46,12.6,0.30046,0.00022,18.04864]
[1778181470372,30.81,80138.21,12.6,0.29932,0.00022,18.01638]
[1778181470944,30.81,80138.21,12.6,0.29932,0.00022,18.01638]
[1778181471422,30.81,80138.21,12.6,0.29932,0.00022,18.01638]
[1778181471599,30.81,80138.21,12.6,0.29932,0.00022,18.01638]
[1778181471794,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472165,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472268,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472343,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472445,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472529,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472569,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472676,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472795,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472804,30.81,80127.72,12.6,0.29704,0.00022,17.95138]
[1778181472777,30.81,80123.11,12.6,0.29604,0.00022,17.92269]
[1778181472883,30.81,80123.11,12.6,0.29604,0.00022,17.92269]
[1778181473623,30.81,80101.35,12.6,0.29135,0.00021,17.7859]
[1778181474034,30.81,80101.35,12.6,0.29135,0.00021,17.7859]
[1778181474419,30.81,80101.35,12.6,0.29135,0.00021,17.7859]
[1778181474566,30.81,80101.35,12.6,0.29135,0.00021,17.7859]
[1778181474886,30.81,80098.08,12.6,0.29065,0.00021,17.76513]
[1778181477952,30.81,80104.65,12.6,0.29205,0.00021,17.80668]
[1778181477965,30.81,80104.65,12.6,0.29205,0.00021,17.80668]
[1778181477976,30.81,80104.65,12.6,0.29205,0.00021,17.80668]
[1778181478072,30.81,80104.65,12.6,0.29205,0.00021,17.80668]
[1778181478616,30.81,80096.32,12.6,0.29026,0.00021,17.75378]
[1778181479207,30.81,80096.32,12.6,0.29026,0.00021,17.75378]
[1778181479413,30.81,80096.32,12.6,0.29026,0.00021,17.75378]
[1778181479438,30.81,80096.32,12.6,0.29026,0.00021,17.75378]
[1778181479611,30.81,80096.32,12.6,0.29026,0.00021,17.75378]
[1778181479638,30.81,80088.44,12.6,0.28857,0.00021,17.70341]
[1778181479876,30.81,80088.44,12.6,0.28857,0.00021,17.70341]
[1778181480252,30.81,80088.44,12.6,0.28857,0.00021,17.70341]
[1778181480536,30.81,80088.44,12.6,0.28857,0.00021,17.70341]
[1778181480701,30.81,80088.44,12.6,0.28857,0.00021,17.70341]
[1778181480846,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181480933,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181481054,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181481148,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181481161,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181481347,30.81,80073.98,12.6,0.28549,0.00021,17.61032]
[1778181481841,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482057,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482342,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482478,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482791,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482807,30.81,80065.48,12.6,0.28368,0.00021,17.55512]
[1778181482658,30.81,80047.54,12.6,0.27989,0.00021,17.43769]
[1778181483065,30.81,80047.54,12.6,0.27989,0.00021,17.43769]
[1778181483810,30.81,80047.54,12.6,0.27989,0.00021,17.43769]
[1778181483134,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181483996,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181484015,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181484046,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181484078,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181484478,30.81,80045.56,12.6,0.27947,0.00021,17.42464]
[1778181484671,30.81,80053.27,12.6,0.2811,0.00021,17.47552]
[1778181485389,30.81,80061.79,12.6,0.28291,0.00021,17.53127]
[1778181486351,30.81,80061.79,12.6,0.28291,0.00021,17.53127]
[1778181486728,30.81,80061.79,12.6,0.28291,0.00021,17.53127]
[1778181487023,30.81,80064.27,12.6,0.28343,0.00021,17.54741]
[1778181487076,30.81,80064.27,12.6,0.28343,0.00021,17.54741]
[1778181488396,30.81,80065.55,12.6,0.2837,0.00021,17.55572]
[1778181490205,30.81,80065.54,12.6,0.2837,0.00021,17.55562]
[1778181490799,30.81,80065.54,12.6,0.2837,0.00021,17.55562]
[1778181490917,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491346,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491400,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491578,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491623,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491813,30.81,80067.34,12.6,0.28408,0.00021,17.56725]
[1778181491809,30.81,80061.75,12.6,0.28289,0.00021,17.53077]
[1778181491950,30.81,80061.75,12.6,0.28289,0.00021,17.53077]
[1778181492042,30.81,80061.75,12.6,0.28289,0.00021,17.53077]
[1778181492268,30.81,80061.75,12.6,0.28289,0.00021,17.53077]
[1778181492648,30.81,80061.75,12.6,0.28289,0.00021,17.53077]
[1778181492813,30.81,80045.57,12.6,0.27947,0.00021,17.42461]
[1778181493127,30.81,80045.57,12.6,0.27947,0.00021,17.42461]
[1778181493360,30.81,80045.57,12.6,0.27947,0.00021,17.42461]
[1778181493772,30.81,80035.0,12.6,0.27725,0.00021,17.35466]
[1778181494725,30.81,80035.0,12.6,0.27725,0.00021,17.35466]
[1778181494750,30.81,80035.0,12.6,0.27725,0.00021,17.35466]
[1778181494784,30.81,80035.0,12.6,0.27725,0.00021,17.35466]
[1778181494843,30.81,80035.0,12.6,0.27725,0.00021,17.35466]
[1778181494805,30.81,80037.2,12.6,0.27771,0.00021,17.36927]
[1778181494885,30.81,80037.2,12.6,0.27771,0.00021,17.36927]
[1778181494977,30.81,80037.2,12.6,0.27771,0.00021,17.36927]
[1778181495503,30.81,80048.1,12.6,0.28,0.00021,17.44132]
[1778181497223,30.81,80051.32,12.6,0.28069,0.00021,17.46262]
[1778181499365,30.81,80054.17,12.6,0.28129,0.00021,17.48138]
[1778181501768,30.81,80059.03,12.6,0.28232,0.00021,17.5132]
[1778181502403,30.81,80060.76,12.6,0.28268,0.00021,17.52446]
[1778181503138,30.81,80062.02,12.6,0.28295,0.00021,17.53268]
[1778181504435,30.81,80065.13,12.6,0.28361,0.00021,17.55291]
[1778181504503,30.81,80065.13,12.6,0.28361,0.00021,17.55291]
[1778181504591,30.81,80065.13,12.6,0.28361,0.00021,17.55291]
[1778181504893,30.81,80066.32,12.6,0.28386,0.00021,17.56062]
[1778181506014,30.81,80060.52,12.6,0.28263,0.00021,17.52279]
[1778181506290,30.81,80060.52,12.6,0.28263,0.00021,17.52279]
[1778181507592,30.81,80059.06,12.6,0.28232,0.00021,17.51325]
[1778181509472,30.81,80061.63,12.6,0.28286,0.00021,17.53]
[1778181509577,30.81,80061.63,12.6,0.28286,0.00021,17.53]
[1778181509721,30.81,80061.63,12.6,0.28286,0.00021,17.53]
[1778181514959,30.81,80057.78,12.6,0.282,0.00021,17.49943]
[1778181520371,30.81,80059.23,12.6,0.28231,0.00021,17.50887]
[1778181521990,30.81,80061.24,12.6,0.28273,0.00021,17.52192]
[1778181522739,30.81,80061.24,12.6,0.28273,0.00021,17.52192]
[1778181527742,30.81,80064.15,12.6,0.28334,0.00021,17.5407]
[1778181533299,30.81,80059.41,12.6,0.28233,0.00021,17.50953]
[1778181535160,30.81,80056.71,12.6,0.28175,0.00021,17.49181]
[1778181535204,30.81,80056.71,12.6,0.28175,0.00021,17.49181]
[1778181535281,30.81,80056.71,12.6,0.28175,0.00021,17.49181]
[1778181535501,30.81,80054.68,12.6,0.28132,0.00021,17.47851]
[1778181537547,30.8,80050.13,12.6,0.28036,0.00021,17.44844]
[1778181538729,30.8,80050.18,12.6,0.28037,0.00021,17.44872]
[1778181538817,30.8,80051.98,12.6,0.28074,0.00021,17.4605]
[1778181541321,30.8,80052.19,12.6,0.28079,0.00021,17.46194]
[1778181542817,30.8,80060.43,12.6,0.28254,0.00021,17.51598]
[1778181543500,30.8,80060.43,12.6,0.28254,0.00021,17.51598]
[1778181545235,30.8,80062.74,12.6,0.28302,0.00021,17.53099]
[1778181545319,30.8,80062.74,12.6,0.28302,0.00021,17.53099]
[1778181545758,30.8,80062.74,12.6,0.28302,0.00021,17.53099]
[1778181546231,30.8,80062.67,12.6,0.28301,0.00021,17.5305]
[1778181546591,30.8,80062.67,12.6,0.28301,0.00021,17.5305]
[1778181546754,30.8,80062.67,12.6,0.28301,0.00021,17.5305]
[1778181547375,30.8,80059.18,12.6,0.28227,0.00021,17.50766]
[1778181547401,30.8,80059.18,12.6,0.28227,0.00021,17.50766]
[1778181547428,30.8,80059.18,12.6,0.28227,0.00021,17.50766]
[1778181547924,30.8,80051.8,12.6,0.2807,0.00021,17.45918]
[1778181548280,30.8,80051.8,12.6,0.2807,0.00021,17.45918]
[1778181548354,30.8,80051.8,12.6,0.2807,0.00021,17.45918]
[1778181548420,30.8,80051.8,12.6,0.2807,0.00021,17.45918]
[1778181548766,30.8,80051.8,12.6,0.2807,0.00021,17.45918]
[1778181548867,30.8,80040.32,12.6,0.27828,0.00021,17.38337]
[1778181549799,30.8,80040.32,12.6,0.27828,0.00021,17.38337]
[1778181550010,30.8,80036.63,12.6,0.2775,0.00021,17.3589]
[1778181550373,30.8,80036.63,12.6,0.2775,0.00021,17.3589]
[1778181550564,30.8,80036.63,12.6,0.2775,0.00021,17.3589]
[1778181551180,30.8,80034.6,12.6,0.27708,0.00021,17.34545]
[1778181551240,30.8,80034.6,12.6,0.27708,0.00021,17.34545]
[1778181551352,30.8,80034.6,12.6,0.27708,0.00021,17.34545]
[1778181552244,30.8,80029.15,12.6,0.27594,0.00021,17.3092]
[1778181552936,30.8,80029.15,12.6,0.27594,0.00021,17.3092]
[1778181552998,30.8,80028.67,12.6,0.27584,0.00021,17.30608]
[1778181553324,30.8,80028.67,12.6,0.27584,0.00021,17.30608]
[1778181553355,30.8,80028.67,12.6,0.27584,0.00021,17.30608]
[1778181553622,30.8,80028.67,12.6,0.27584,0.00021,17.30608]
[1778181554818,30.8,80027.65,12.6,0.27563,0.00021,17.29936]
[1778181555587,30.8,80025.74,12.6,0.27523,0.00021,17.2867]
[1778181555613,30.8,80025.74,12.6,0.27523,0.00021,17.2867]
[1778181555647,30.8,80025.74,12.6,0.27523,0.00021,17.2867]
[1778181555844,30.81,80024.38,12.6,0.27495,0.00021,17.27771]
[1778181556897,30.81,80024.38,12.6,0.27495,0.00021,17.27771]
[1778181556922,30.81,80024.38,12.6,0.27495,0.00021,17.27771]
[1778181557718,30.81,80020.23,12.6,0.27408,0.00021,17.24993]
[1778181557798,30.81,80020.23,12.6,0.27408,0.00021,17.24993]
[1778181557906,30.81,80010.75,12.6,0.27211,0.00021,17.18619]
[1778181558046,30.81,80010.75,12.6,0.27211,0.00021,17.18619]
[1778181558127,30.81,80010.75,12.6,0.27211,0.00021,17.18619]
[1778181558764,30.81,80010.75,12.6,0.27211,0.00021,17.18619]
[1778181558839,30.81,80010.75,12.6,0.27211,0.00021,17.18619]
[1778181558977,30.81,80004.81,12.6,0.27088,0.00021,17.14615]
[1778181559487,30.81,80004.81,12.6,0.27088,0.00021,17.14615]
[1778181559674,30.81,80004.82,12.6,0.27088,0.00021,17.14628]
[1778181560633,30.81,80004.82,12.6,0.27088,0.00021,17.14628]
[1778181561695,30.81,80005.67,12.6,0.27106,0.00021,17.1521]
[1778181564058,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564097,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564103,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564244,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564418,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564422,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564489,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564831,30.81,80006.22,12.6,0.27118,0.00021,17.15596]
[1778181564933,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181564967,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181564997,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181565026,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181565040,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181565077,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181565891,30.81,79999.38,12.6,0.26976,0.00021,17.10961]
[1778181565864,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181565964,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181566016,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181566068,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181566218,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181566743,30.81,79991.07,12.6,0.26804,0.00021,17.053]
[1778181566872,30.81,79979.57,12.6,0.26567,0.00021,16.97424]
[1778181567837,30.81,79979.57,12.6,0.26567,0.00021,16.97424]
[1778181568562,30.81,79979.01,12.6,0.26557,0.00021,16.97061]
[1778181568834,30.81,79979.01,12.6,0.26557,0.00021,16.97061]
[1778181568876,30.81,79979.01,12.6,0.26557,0.00021,16.97061]
[1778181568906,30.81,79979.01,12.6,0.26557,0.00021,16.97061]
[1778181568924,30.81,79979.01,12.6,0.26557,0.00021,16.97061]
[1778181568869,30.81,79977.45,12.6,0.26525,0.00021,16.96011]
[1778181569504,30.81,79977.45,12.6,0.26525,0.00021,16.96011]
[1778181569635,30.81,79977.45,12.6,0.26525,0.00021,16.96011]
[1778181569844,30.81,79977.45,12.6,0.26525,0.00021,16.96011]
[1778181569851,30.81,79969.44,12.6,0.26361,0.0002,16.90498]
[1778181570064,30.81,79969.44,12.6,0.26361,0.0002,16.90498]
[1778181570805,30.81,79969.44,12.6,0.26361,0.0002,16.90498]
[1778181570897,30.81,79967.54,12.6,0.26323,0.0002,16.89202]
[1778181571613,30.81,79967.54,12.6,0.26323,0.0002,16.89202]
[1778181572309,30.81,79968.81,12.6,0.26345,0.0002,16.89558]
[1778181572765,30.81,79968.6,12.6,0.26341,0.0002,16.89433]
[1778181573375,30.81,79968.6,12.6,0.26341,0.0002,16.89433]
[1778181573807,30.81,79968.6,12.6,0.26341,0.0002,16.89433]
[1778181573908,30.81,79969.41,12.6,0.26358,0.0002,16.90014]
[1778181574777,30.81,79969.41,12.6,0.26358,0.0002,16.90014]
[1778181574780,30.82,79969.28,12.6,0.26356,0.0002,16.89943]
[1778181575138,30.82,79969.28,12.6,0.26356,0.0002,16.89943]
[1778181575683,30.82,79969.28,12.6,0.26356,0.0002,16.89943]
[1778181575787,30.82,79977.43,12.6,0.26524,0.00021,16.95579]
[1778181579553,30.82,79982.83,12.6,0.26636,0.00021,16.99323]
[1778181579967,30.82,79982.83,12.6,0.26636,0.00021,16.99323]
[1778181580063,30.82,79982.83,12.6,0.26636,0.00021,16.99323]
[1778181580546,30.82,79987.0,12.6,0.26722,0.00021,17.02181]
[1778181580803,30.82,79987.0,12.6,0.26722,0.00021,17.02181]
[1778181581058,30.82,79987.0,12.6,0.26722,0.00021,17.02181]
[1778181580890,30.82,80002.66,12.6,0.27046,0.00021,17.12857]
[1778181581469,30.82,80002.66,12.6,0.27046,0.00021,17.12857]
[1778181581616,30.82,80002.66,12.6,0.27046,0.00021,17.12857]
[1778181581812,30.82,80002.66,12.6,0.27046,0.00021,17.12857]
[1778181581829,30.82,80004.68,12.6,0.27088,0.00021,17.14236]
[1778181584671,30.82,80006.12,12.6,0.27119,0.00021,17.15223]
[1778181586611,30.82,80006.03,12.6,0.27117,0.00021,17.15168]
[1778181586864,30.82,80007.8,12.6,0.27154,0.00021,17.16367]
[1778181588800,30.82,80008.23,12.6,0.27163,0.00021,17.16664]
[1778181588878,30.82,80008.47,12.6,0.27168,0.00021,17.16832]
[1778181589060,30.82,80008.47,12.6,0.27168,0.00021,17.16832]
[1778181589587,30.82,80008.47,12.6,0.27168,0.00021,17.16832]
[1778181589688,30.82,80008.47,12.6,0.27168,0.00021,17.16832]
[1778181590418,30.82,80012.31,12.6,0.27248,0.00021,17.19423]
[1778181590572,30.82,80012.31,12.6,0.27248,0.00021,17.19423]
[1778181590892,30.82,80014.07,12.6,0.27285,0.00021,17.20606]
[1778181593810,30.82,80014.96,12.6,0.27304,0.00021,17.21217]
[1778181593913,30.82,80017.15,12.6,0.27349,0.00021,17.22694]
[1778181595503,30.82,80013.61,12.6,0.27275,0.00021,17.20307]
[1778181597774,30.82,80015.93,12.6,0.27323,0.00021,17.2186]
[1778181597941,30.82,80015.86,12.6,0.27322,0.00021,17.21807]
[1778181600938,30.82,80019.75,12.6,0.27403,0.00021,17.24427]
[1778181600962,30.82,80017.78,12.6,0.27362,0.00021,17.23106]
[1778181602903,30.82,80013.97,12.6,0.27282,0.00021,17.20537]
[1778181604504,30.82,80009.37,12.6,0.27187,0.00021,17.1743]
[1778181604671,30.82,80009.37,12.6,0.27187,0.00021,17.1743]
[1778181609982,30.82,80008.95,12.6,0.27178,0.00021,17.17143]
[1778181610031,30.82,80008.96,12.6,0.27178,0.00021,17.17147]
[1778181610637,30.82,80008.96,12.6,0.27178,0.00021,17.17147]
[1778181610658,30.82,80008.96,12.6,0.27178,0.00021,17.17147]
[1778181613517,30.82,80003.14,12.6,0.27057,0.00021,17.1321]
[1778181614096,30.82,80003.0,12.6,0.27054,0.00021,17.1312]
[1778181615346,30.82,80008.14,12.6,0.27161,0.00021,17.16598]
[1778181616014,30.82,80008.14,12.6,0.27161,0.00021,17.16598]
[1778181616226,30.82,80012.95,12.6,0.27261,0.00021,17.19837]
[1778181616351,30.82,80012.95,12.6,0.27261,0.00021,17.19837]
[1778181616387,30.82,80012.95,12.6,0.27261,0.00021,17.19837]
[1778181616402,30.82,80012.95,12.6,0.27261,0.00021,17.19837]
[1778181616731,30.82,80019.26,12.6,0.27392,0.00021,17.2408]
[1778181618418,30.82,80021.15,12.6,0.27432,0.00021,17.25347]
[1778181618638,30.82,80021.15,12.6,0.27432,0.00021,17.25347]
[1778181619664,30.82,80021.41,12.6,0.27437,0.00021,17.2552]
[1778181619726,30.82,80021.41,12.6,0.27437,0.00021,17.2552]
[1778181619904,30.82,80027.37,12.6,0.27562,0.00021,17.29502]
[1778181620237,30.82,80027.37,12.6,0.27562,0.00021,17.29502]
[1778181620710,30.82,80038.48,12.6,0.27795,0.00021,17.36889]
[1778181622276,30.82,80040.41,12.6,0.27835,0.00021,17.38167]
[1778181622295,30.82,80040.41,12.6,0.27835,0.00021,17.38167]
[1778181623109,30.82,80038.47,12.6,0.27794,0.00021,17.36879]
[1778181623723,30.82,80038.47,12.6,0.27794,0.00021,17.36879]
[1778181624150,30.82,80034.68,12.6,0.27715,0.00021,17.34363]
[1778181624617,30.82,80034.68,12.6,0.27715,0.00021,17.34363]
[1778181626387,30.82,80031.52,12.6,0.27648,0.00021,17.32262]
[1778181626781,30.82,80031.52,12.6,0.27648,0.00021,17.32262]
[1778181627131,30.82,80032.19,12.6,0.27663,0.00021,17.32714]
[1778181627373,30.82,80032.19,12.6,0.27663,0.00021,17.32714]
[1778181627411,30.82,80032.19,12.6,0.27663,0.00021,17.32714]
[1778181627427,30.82,80032.68,12.6,0.27673,0.00021,17.3304]
[1778181628396,30.82,80024.36,12.6,0.27499,0.00021,17.27489]
[1778181629418,30.82,80024.36,12.6,0.27499,0.00021,17.27489]
[1778181631084,30.82,80020.75,12.6,0.27423,0.00021,17.25077]
[1778181631111,30.82,80020.75,12.6,0.27423,0.00021,17.25077]
[1778181631339,30.82,80020.75,12.6,0.27423,0.00021,17.25077]
[1778181632563,30.82,80021.64,12.6,0.27437,0.00021,17.25137]
[1778181632716,30.82,80021.64,12.6,0.27437,0.00021,17.25137]
[1778181635536,30.82,80015.88,12.6,0.27317,0.00021,17.21267]
[1778181635850,30.82,80015.88,12.6,0.27317,0.00021,17.21267]
[1778181637910,30.82,80022.31,12.6,0.27451,0.00021,17.25585]
[1778181638513,30.82,80022.31,12.6,0.27451,0.00021,17.25585]
[1778181644759,30.82,80021.28,12.6,0.2743,0.00021,17.24904]
[1778181650772,30.82,80021.31,12.6,0.27431,0.00021,17.24943]
[1778181650992,30.82,80021.31,12.6,0.27431,0.00021,17.24943]
[1778181652113,30.82,80018.44,12.6,0.27372,0.00021,17.23024]
[1778181652163,30.82,80018.44,12.6,0.27372,0.00021,17.23024]
[1778181652328,30.82,80028.12,12.6,0.27574,0.00021,17.29501]
[1778181658834,30.82,80030.17,12.6,0.27616,0.00021,17.30853]
[1778181659187,30.82,80030.17,12.6,0.27616,0.00021,17.30847]
[1778181659367,30.82,80030.17,12.6,0.27616,0.00021,17.30847]
[1778181661025,30.82,80033.85,12.6,0.27693,0.00021,17.33296]
[1778181664815,30.82,80036.89,12.6,0.27756,0.00021,17.35293]
[1778181665982,30.82,80036.42,12.6,0.27746,0.00021,17.34968]
[1778181666036,30.82,80043.34,12.6,0.27891,0.00021,17.3954]
[1778181666418,30.82,80043.34,12.6,0.27891,0.00021,17.3954]
[1778181667034,30.82,80043.34,12.6,0.27891,0.00021,17.3954]
[1778181666858,30.82,80043.34,12.6,0.27891,0.00021,17.39538]
[1778181669214,30.82,80043.26,12.6,0.2789,0.00021,17.39483]
[1778181670273,30.82,80038.49,12.6,0.27789,0.00021,17.36326]
[1778181671905,30.82,80036.61,12.6,0.2775,0.00021,17.35081]
[1778181671949,30.82,80036.61,12.6,0.2775,0.00021,17.35081]
[1778181672890,30.82,80036.59,12.6,0.27749,0.00021,17.35073]
[1778181673853,30.82,80032.41,12.6,0.27662,0.00021,17.32301]
[1778181674599,30.82,80032.37,12.6,0.27661,0.00021,17.3228]
[1778181684232,30.82,80038.07,12.6,0.27782,0.00021,17.36102]
[1778181688064,30.82,80037.04,12.6,0.2776,0.00021,17.35419]
[1778181688780,30.82,80037.53,12.6,0.27771,0.00021,17.35744]
[1778181690879,30.82,80037.09,12.6,0.27762,0.00021,17.35454]
[1778181691711,30.82,80036.41,12.6,0.27747,0.00021,17.35006]
[1778181691831,30.82,80036.41,12.6,0.27747,0.00021,17.35006]
[1778181691934,30.82,80036.41,12.6,0.27747,0.00021,17.35006]
[1778181691943,30.82,80036.41,12.6,0.27747,0.00021,17.35006]
[1778181692302,30.82,80035.89,12.6,0.27732,0.00021,17.34125]
[1778181692365,30.82,80035.89,12.6,0.27732,0.00021,17.34125]
[1778181692420,30.82,80035.89,12.6,0.27732,0.00021,17.34125]
[1778181692427,30.82,80035.89,12.6,0.27732,0.00021,17.34125]
[1778181692517,30.82,80035.89,12.6,0.27732,0.00021,17.34125]
[1778181692753,30.82,80024.24,12.6,0.27487,0.00021,17.26347]
[1778181693406,30.82,80024.24,12.6,0.27487,0.00021,17.26347]
[1778181693906,30.82,80018.83,12.6,0.27374,0.00021,17.22713]
[1778181694647,30.82,80018.83,12.6,0.27374,0.00021,17.22713]
[1778181695101,30.82,80018.95,12.6,0.27376,0.00021,17.22789]
[1778181695279,30.82,80018.95,12.6,0.27376,0.00021,17.22789]
[1778181695753,30.82,80018.85,12.6,0.27374,0.00021,17.22717]
[1778181697550,30.82,80018.82,12.6,0.27373,0.00021,17.22692]
[1778181702681,30.82,80020.94,12.6,0.27417,0.00021,17.24086]
[1778181704138,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181704382,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181704459,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181704918,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181704937,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181705032,30.82,80023.34,12.6,0.27467,0.00021,17.25689]
[1778181705083,30.82,80007.66,12.6,0.27139,0.00021,17.15124]
[1778181706062,30.82,79992.99,12.6,0.26835,0.00021,17.05154]
[1778181706524,30.82,79992.99,12.6,0.26835,0.00021,17.05154]
[1778181708940,30.82,79991.24,12.6,0.26799,0.00021,17.03963]
[1778181709597,30.82,79991.35,12.6,0.26801,0.00021,17.04045]
[1778181710284,30.82,79992.56,12.6,0.26826,0.00021,17.04871]
[1778181714691,30.82,79992.78,12.6,0.26831,0.00021,17.05032]
[1778181720010,30.82,79992.12,12.6,0.26817,0.00021,17.04582]
[1778181720812,30.82,80005.22,12.6,0.27089,0.00021,17.13487]
[1778181725878,30.81,80001.38,12.6,0.27008,0.00021,17.10853]
[1778181728548,30.81,80002.79,12.6,0.27037,0.00021,17.11808]
[1778181729647,30.81,80005.7,12.6,0.27098,0.00021,17.13779]
[1778181730910,30.81,80007.95,12.6,0.27145,0.00021,17.15301]
[1778181730914,30.81,80007.95,12.6,0.27145,0.00021,17.15301]
[1778181735262,30.81,80009.9,12.6,0.27185,0.00021,17.16598]
[1778181740688,30.81,80009.87,12.6,0.27183,0.00021,17.16554]
[1778181741599,30.81,80009.9,12.6,0.27184,0.00021,17.16569]
[1778181745603,30.81,80009.82,12.6,0.27181,0.00021,17.16493]
[1778181745650,30.81,80009.82,12.6,0.27181,0.00021,17.16493]
[1778181745845,30.81,80009.82,12.6,0.27181,0.00021,17.16493]
[1778181745987,30.81,80018.72,12.6,0.27367,0.00021,17.22483]
[1778181746378,30.81,80018.72,12.6,0.27367,0.00021,17.22483]
[1778181746994,30.81,80025.13,12.6,0.27501,0.00021,17.26778]
[1778181747679,30.81,80025.13,12.6,0.27501,0.00021,17.26778]
[1778181750481,30.81,80024.37,12.6,0.27484,0.00021,17.26255]
[1778181750539,30.81,80024.37,12.6,0.27484,0.00021,17.26255]
[1778181750796,30.81,80024.37,12.6,0.27484,0.00021,17.26255]
[1778181750984,30.81,80024.37,12.6,0.27484,0.00021,17.26255]
[1778181751474,30.81,80029.19,12.6,0.2758,0.00021,17.28934]
[1778181752043,30.81,80039.95,12.6,0.27806,0.00021,17.36082]
[1778181753324,30.81,80040.02,12.6,0.27807,0.00021,17.36114]
[1778181753384,30.81,80040.02,12.6,0.27807,0.00021,17.36114]
[1778181753969,30.81,80040.02,12.6,0.27807,0.00021,17.36114]
[1778181754094,30.81,80040.02,12.6,0.27807,0.00021,17.36114]
[1778181754232,30.81,80038.34,12.6,0.27772,0.00021,17.34995]
[1778181754584,30.81,80038.34,12.6,0.27772,0.00021,17.34995]
[1778181755570,30.81,80037.93,12.6,0.27763,0.00021,17.34718]
[1778181756225,30.81,80037.21,12.6,0.27747,0.00021,17.34235]
[1778181757049,30.81,80037.21,12.6,0.27747,0.00021,17.34235]
[1778181757253,30.81,80036.45,12.6,0.27731,0.00021,17.33727]
[1778181759093,30.81,80024.07,12.6,0.27471,0.00021,17.25459]
[1778181762859,30.81,80022.69,12.6,0.27442,0.00021,17.24529]
[1778181763285,30.81,80022.56,12.6,0.2744,0.00021,17.24441]
[1778181763489,30.81,80022.56,12.6,0.2744,0.00021,17.24441]
[1778181763512,30.81,80022.56,12.6,0.2744,0.00021,17.24441]
[1778181763741,30.81,80022.56,12.6,0.2744,0.00021,17.24441]
[1778181766870,30.81,80021.21,12.6,0.27412,0.00021,17.23554]
[1778181772184,30.81,80019.77,12.6,0.27382,0.00021,17.22603]
[1778181777220,30.81,80014.43,12.6,0.27271,0.00021,17.19001]
[1778181782283,30.81,80014.63,12.6,0.27274,0.00021,17.19128]
[1778181782713,30.81,80014.63,12.6,0.27274,0.00021,17.19128]
[1778181782761,30.81,80014.01,12.6,0.27261,0.00021,17.18708]
[1778181785816,30.81,80010.51,12.6,0.27188,0.00021,17.16342]
[1778181785979,30.81,80010.77,12.6,0.27194,0.00021,17.16513]
[1778181790042,30.81,80011.64,12.6,0.27212,0.00021,17.17092]
[1778181792019,30.81,80009.47,12.6,0.27166,0.00021,17.15627]
[1778181795464,30.81,80012.52,12.6,0.2723,0.00021,17.17702]
[1778181797285,30.81,80017.55,12.6,0.27335,0.00021,17.21086]
[1778181801068,30.81,80017.72,12.6,0.27339,0.00021,17.21197]
[1778181801136,30.81,80017.72,12.6,0.27339,0.00021,17.21197]
[1778181801146,30.81,80017.72,12.6,0.27339,0.00021,17.21197]
[1778181801166,30.81,80017.72,12.6,0.27339,0.00021,17.21197]
[1778181801245,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801643,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801661,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801682,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801763,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801802,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181801859,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181802070,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181802194,30.81,80018.8,12.6,0.27361,0.00021,17.21923]
[1778181802204,30.81,80011.8,12.6,0.27215,0.00021,17.17205]
[1778181802809,30.81,79994.26,12.6,0.26851,0.00021,17.05306]
[1778181803381,30.81,79994.26,12.6,0.26851,0.00021,17.05306]
[1778181803997,30.81,79994.26,12.6,0.26851,0.00021,17.05306]
[1778181805446,30.81,79993.17,12.6,0.26829,0.00021,17.04586]
[1778181811637,30.81,79992.46,12.6,0.26815,0.00021,17.04136]
[1778181815911,30.81,79993.89,12.6,0.26841,0.00021,17.04579]
[1778181815938,30.81,79993.89,12.6,0.26841,0.00021,17.04579]
[1778181816169,30.81,79993.89,12.6,0.26841,0.00021,17.04579]
[1778181819885,30.81,79986.41,12.6,0.26686,0.00021,16.99464]
[1778181825803,30.81,79989.09,12.6,0.26741,0.00021,17.01291]
[1778181830928,30.81,79988.95,12.6,0.26738,0.00021,17.01186]
[1778181832447,30.81,79982.24,12.6,0.266,0.00021,16.9659]
[1778181834255,30.81,79982.71,12.6,0.26609,0.00021,16.96913]
[1778181833614,30.81,79990.44,12.6,0.26769,0.00021,17.02215]
[1778181834837,30.81,79990.44,12.6,0.26769,0.00021,17.02215]
[1778181834839,30.81,79990.44,12.6,0.26769,0.00021,17.02215]
[1778181836013,30.81,79976.21,12.6,0.26476,0.00021,16.92453]
[1778181838997,30.81,79983.4,12.6,0.26624,0.00021,16.97403]
[1778181839885,30.81,79983.4,12.6,0.26624,0.00021,16.97403]
[1778181845034,30.81,79987.03,12.6,0.26698,0.00021,16.99881]
[1778181845863,30.81,79987.18,12.6,0.26701,0.00021,16.9998]
[1778181847211,30.81,79991.52,12.6,0.26791,0.00021,17.02943]
[1778181847679,30.81,79991.56,12.6,0.26792,0.00021,17.02968]
[1778181848456,30.81,79991.94,12.6,0.268,0.00021,17.03228]
[1778181848463,30.81,79991.94,12.6,0.268,0.00021,17.03228]
[1778181850999,30.81,79991.08,12.6,0.26782,0.00021,17.02635]
[1778181851473,30.81,79988.84,12.6,0.26735,0.00021,17.011]
[1778181851497,30.81,79988.84,12.6,0.26735,0.00021,17.011]
[1778181851619,30.81,79988.84,12.6,0.26735,0.00021,17.011]
[1778181851700,30.81,79988.84,12.6,0.26735,0.00021,17.011]
[1778181851751,30.81,79988.84,12.6,0.26735,0.00021,17.011]
[1778181853422,30.81,79976.28,12.6,0.26476,0.00021,16.92473]
[1778181853760,30.81,79975.95,12.6,0.2647,0.00021,16.92248]
[1778181855177,30.81,79975.95,12.6,0.2647,0.00021,16.92248]
[1778181855467,30.81,79975.2,12.6,0.26454,0.00021,16.91725]
[1778181856562,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181856860,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181857034,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181857058,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181857089,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181857105,30.81,79974.25,12.6,0.26434,0.00021,16.91064]
[1778181857245,30.81,79965.54,12.6,0.26256,0.0002,16.85033]
[1778181858301,30.81,79957.17,12.6,0.26084,0.0002,16.7921]
[1778181858809,30.81,79957.17,12.6,0.26084,0.0002,16.7921]
[1778181861278,30.81,79957.6,12.6,0.26093,0.0002,16.79515]
[1778181861751,30.81,79957.64,12.6,0.26094,0.0002,16.79543]
[1778181863655,30.81,79967.72,12.6,0.26301,0.0002,16.86556]
[1778181863820,30.81,79967.72,12.6,0.26301,0.0002,16.86556]
[1778181864228,30.81,79967.72,12.6,0.26301,0.0002,16.86556]
[1778181865313,30.81,79968.24,12.6,0.26311,0.0002,16.86919]
[1778181865389,30.81,79968.19,12.6,0.2631,0.0002,16.86885]
[1778181866114,30.81,79968.19,12.6,0.2631,0.0002,16.86885]
[1778181866175,30.81,79960.33,12.6,0.2615,0.0002,16.81432]
[1778181867022,30.81,79960.33,12.6,0.2615,0.0002,16.81432]
[1778181867883,30.81,79959.6,12.6,0.26135,0.0002,16.80931]
[1778181868426,30.81,79960.43,12.6,0.26152,0.0002,16.81508]
[1778181870389,30.81,79959.99,12.6,0.26143,0.0002,16.81218]
[1778181873387,30.81,79958.32,12.6,0.26105,0.0002,16.79537]
[1778181873940,30.81,79958.32,12.6,0.26105,0.0002,16.79537]
[1778181879403,30.81,79966.95,12.6,0.26283,0.0002,16.85587]
[1778181880988,30.81,79968.34,12.6,0.26312,0.0002,16.86556]
[1778181881768,30.81,79968.56,12.6,0.26317,0.0002,16.86717]
[1778181881958,30.81,79968.84,12.6,0.26323,0.0002,16.86919]
[1778181883515,30.82,79965.36,12.6,0.26252,0.0002,16.84517]
[1778181883972,30.82,79961.66,12.6,0.26176,0.0002,16.81955]
[1778181884500,30.82,79961.66,12.6,0.26176,0.0002,16.81955]
[1778181886248,30.82,79961.29,12.6,0.26169,0.0002,16.81708]
[1778181886442,30.82,79961.17,12.6,0.26167,0.0002,16.81634]
[1778181888568,30.82,79961.43,12.6,0.26173,0.0002,16.81835]
[1778181888882,30.82,79961.43,12.6,0.26173,0.0002,16.81835]
[1778181894144,30.82,79957.54,12.6,0.26095,0.0002,16.79188]
[1778181899839,30.82,79959.7,12.6,0.26141,0.0002,16.80762]
[1778181901964,30.82,79961.23,12.6,0.26173,0.0002,16.81845]
[1778181902388,30.82,79960.35,12.6,0.26155,0.0002,16.81243]
[1778181902512,30.82,79960.35,12.6,0.26155,0.0002,16.81243]
[1778181903211,30.82,79960.35,12.6,0.26155,0.0002,16.81243]
[1778181904591,30.82,79952.66,12.6,0.25999,0.0002,16.75899]
[1778181905756,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181905780,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181905830,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181905848,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181905899,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181905997,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181906029,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181906056,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181906121,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181906213,30.83,79948.3,12.6,0.2591,0.0002,16.7286]
[1778181906227,30.82,79938.71,12.6,0.25716,0.0002,16.66133]
[1778181906480,30.82,79938.71,12.6,0.25716,0.0002,16.66133]
[1778181906583,30.82,79938.71,12.6,0.25716,0.0002,16.66133]
[1778181906807,30.82,79938.71,12.6,0.25716,0.0002,16.66133]
[1778181906921,30.82,79938.71,12.6,0.25716,0.0002,16.66133]
[1778181907558,30.83,79932.32,12.6,0.25587,0.0002,16.61639]
[1778181908808,30.83,79933.24,12.6,0.25606,0.0002,16.62299]
[1778181909060,30.83,79933.24,12.6,0.25606,0.0002,16.62299]
[1778181909927,30.83,79932.53,12.6,0.25592,0.0002,16.61809]
[1778181910809,30.83,79931.73,12.6,0.25576,0.0002,16.61255]
[1778181910821,30.83,79931.73,12.6,0.25576,0.0002,16.61255]
[1778181912762,30.83,79939.27,12.6,0.25729,0.0002,16.66585]
[1778181912954,30.83,79939.27,12.6,0.25729,0.0002,16.66585]
[1778181913065,30.83,79939.27,12.6,0.25729,0.0002,16.66585]
[1778181918211,30.83,79939.62,12.6,0.25737,0.0002,16.66863]
[1778181918393,30.83,79939.62,12.6,0.25737,0.0002,16.66863]
[1778181918889,30.83,79939.62,12.6,0.25737,0.0002,16.66863]
[1778181918977,30.83,79939.62,12.6,0.25737,0.0002,16.66863]
[1778181919097,30.83,79939.62,12.6,0.25737,0.0002,16.66863]
[1778181920807,30.83,79939.9,12.6,0.25743,0.0002,16.67069]
[1778181920820,30.83,79939.9,12.6,0.25743,0.0002,16.67069]
[1778181926267,30.83,79939.57,12.6,0.25737,0.0002,16.66866]
[1778181927046,30.83,79939.57,12.6,0.25737,0.0002,16.66866]
[1778181931695,30.83,79943.82,12.6,0.25819,0.0002,16.6931]
[1778181932309,30.83,79943.91,12.6,0.2582,0.0002,16.6937]
[1778181934787,30.83,79945.9,12.6,0.2586,0.0002,16.70756]
[1778181935330,30.83,79949.16,12.6,0.25927,0.0002,16.73037]
[1778181936079,30.83,79949.16,12.6,0.25927,0.0002,16.73037]
[1778181939531,30.83,79951.22,12.6,0.25968,0.0002,16.74459]
[1778181941195,30.83,79952.49,12.6,0.25994,0.0002,16.7534]
[1778181941343,30.83,79952.49,12.6,0.25994,0.0002,16.7534]
[1778181941966,30.83,79956.8,12.6,0.26081,0.0002,16.78339]
[1778181942171,30.83,79956.8,12.6,0.26081,0.0002,16.78339]
[1778181942381,30.83,79949.39,12.6,0.2593,0.0002,16.7316]
[1778181942870,30.83,79949.39,12.6,0.2593,0.0002,16.7316]
[1778181943057,30.83,79949.39,12.6,0.2593,0.0002,16.7316]
[1778181943232,30.83,79949.39,12.6,0.2593,0.0002,16.7316]
[1778181944565,30.83,79956.84,12.6,0.26082,0.0002,16.78347]
[1778181945436,30.83,79957.13,12.6,0.26087,0.0002,16.7854]
[1778181945981,30.83,79957.13,12.6,0.26087,0.0002,16.7854]
[1778181946508,30.83,79957.04,12.6,0.26085,0.0002,16.78468]
[1778181946857,30.83,79957.04,12.6,0.26085,0.0002,16.78468]
[1778181947207,30.83,79957.04,12.6,0.26085,0.0002,16.78468]
[1778181947739,30.83,79957.04,12.6,0.26085,0.0002,16.78459]
[1778181948218,30.83,79957.04,12.6,0.26085,0.0002,16.78459]
[1778181950148,30.83,79961.76,12.6,0.26181,0.0002,16.8173]
[1778181951370,30.83,79959.84,12.6,0.26141,0.0002,16.80373]
[1778181951408,30.83,79959.84,12.6,0.26141,0.0002,16.80373]
[1778181951522,30.83,79959.84,12.6,0.26141,0.0002,16.80373]
[1778181951721,30.82,79962.24,12.6,0.2619,0.0002,16.82028]
[1778181952068,30.82,79962.24,12.6,0.2619,0.0002,16.82028]
[1778181952498,30.82,79959.9,12.6,0.26142,0.0002,16.80402]
[1778181952878,30.82,79959.9,12.6,0.26142,0.0002,16.80402]
[1778181953387,30.82,79942.11,12.6,0.2578,0.0002,16.67965]
[1778181954170,30.82,79942.11,12.6,0.2578,0.0002,16.67965]
[1778181955061,30.82,79942.99,12.6,0.25797,0.0002,16.68585]
[1778181961285,30.83,79942.53,12.6,0.25788,0.0002,16.68274]
[1778181961356,30.83,79942.53,12.6,0.25788,0.0002,16.68274]
[1778181964400,30.83,79942.38,12.6,0.25786,0.0002,16.68178]
[1778181965171,30.83,79935.48,12.6,0.25646,0.0002,16.63336]
[1778181968576,30.83,79934.64,12.6,0.2563,0.0002,16.62759]
[1778181973625,30.83,79934.99,12.6,0.25638,0.0002,16.63048]
[1778181974698,30.83,79934.99,12.6,0.25638,0.0002,16.63048]
[1778181974891,30.83,79934.99,12.6,0.25638,0.0002,16.63048]
[1778181974976,30.83,79935.65,12.6,0.25652,0.0002,16.6352]
[1778181975825,30.83,79935.65,12.6,0.25652,0.0002,16.6352]
[1778181980405,30.83,79928.0,12.6,0.25497,0.0002,16.5813]
[1778181982688,30.83,79936.56,12.6,0.2567,0.0002,16.64178]
[1778181988208,30.83,79936.07,12.6,0.2566,0.0002,16.63824]
[1778181991989,30.83,79934.96,12.6,0.25638,0.0002,16.63033]
[1778181992137,30.83,79934.96,12.6,0.25638,0.0002,16.63033]
[1778181992368,30.83,79934.96,12.6,0.25638,0.0002,16.63033]
[1778181992229,30.83,79936.6,12.6,0.25666,0.0002,16.6364]
[1778181993282,30.83,79936.6,12.6,0.25666,0.0002,16.6364]
[1778181993284,30.83,79949.06,12.6,0.25918,0.0002,16.7238]
[1778181995201,30.83,79948.18,12.6,0.25901,0.0002,16.71764]
[1778181996479,30.83,79947.29,12.6,0.25882,0.0002,16.71136]
[1778181999316,30.83,79947.02,12.6,0.25877,0.0002,16.70943]
[1778181999318,30.83,79947.02,12.6,0.25877,0.0002,16.70943]
[1778182003033,30.83,79949.77,12.6,0.25932,0.0002,16.72859]
[1778182003133,30.83,79949.78,12.6,0.25932,0.0002,16.72857]
[1778182005330,30.83,79949.81,12.6,0.25933,0.0002,16.72878]
[1778182010884,30.83,79950.77,12.6,0.25951,0.0002,16.735]
[1778182013028,30.82,79951.13,12.6,0.25958,0.0002,16.73744]
[1778182013217,30.82,79951.13,12.6,0.25958,0.0002,16.73744]
[1778182013243,30.82,79957.08,12.6,0.26079,0.0002,16.77885]
[1778182013562,30.82,79957.08,12.6,0.26079,0.0002,16.77885]
[1778182013737,30.82,79957.08,12.6,0.26079,0.0002,16.77885]
[1778182017340,30.82,79957.47,12.6,0.26086,0.0002,16.78139]
[1778182021413,30.82,79961.87,12.6,0.26175,0.0002,16.81157]
[1778182021489,30.82,79962.64,12.6,0.26191,0.0002,16.81692]
[1778182021513,30.82,79962.64,12.6,0.26191,0.0002,16.81692]
[1778182022420,30.82,79962.64,12.6,0.26191,0.0002,16.81692]
[1778182022463,30.82,79956.16,12.6,0.26058,0.0002,16.77162]
[1778182022499,30.82,79956.16,12.6,0.26058,0.0002,16.77162]
[1778182023253,30.82,79956.16,12.6,0.26058,0.0002,16.77162]
[1778182023300,30.82,79956.16,12.6,0.26058,0.0002,16.77162]
[1778182024037,30.82,79959.82,12.6,0.26132,0.0002,16.79703]
[1778182024858,30.82,79964.78,12.6,0.26233,0.0002,16.83139]
[1778182028554,30.82,79967.42,12.6,0.26286,0.0002,16.84908]
[1778182029792,30.82,79968.01,12.6,0.26297,0.0002,16.85301]
[1778182035095,30.81,79964.12,12.6,0.26216,0.0002,16.82548]
[1778182035869,30.81,79963.9,12.6,0.26211,0.0002,16.82368]
[1778182041108,30.81,79968.92,12.6,0.26311,0.00021,16.85779]
[1778182041933,30.81,79968.92,12.6,0.26311,0.00021,16.85779]
[1778182042366,30.81,79968.92,12.6,0.26311,0.00021,16.85779]
[1778182042395,30.81,79968.92,12.6,0.26311,0.00021,16.85779]
[1778182042429,30.81,79969.61,12.6,0.26324,0.00021,16.86225]
[1778182048157,30.8,79973.51,12.6,0.26401,0.00021,16.88817]
[1778182053368,30.8,79972.11,12.6,0.26366,0.00021,16.87235]
[1778182057040,30.8,79971.21,12.6,0.26345,0.00021,16.86546]
[1778182062260,30.79,79970.0,12.6,0.26318,0.00021,16.85622]
[1778182067295,30.79,79971.12,12.6,0.26338,0.00021,16.86318]
[1778182072330,30.79,79972.54,12.6,0.26365,0.00021,16.87224]
[1778182073759,30.79,79972.36,12.6,0.26361,0.00021,16.87082]
[1778182079143,30.78,79972.4,12.6,0.26359,0.00021,16.87021]
[1778182080824,30.78,79972.79,12.6,0.26366,0.00021,16.87257]
[1778182080910,30.78,79972.79,12.6,0.26366,0.00021,16.87257]
[1778182081193,30.78,79972.79,12.6,0.26366,0.00021,16.87257]
[1778182082576,30.78,79981.61,12.6,0.26547,0.00021,16.93318]
[1778182082659,30.78,79981.61,12.6,0.26547,0.00021,16.93318]
[1778182083487,30.78,79981.61,12.6,0.26547,0.00021,16.93318]
[1778182089059,30.78,79986.31,12.6,0.26641,0.00021,16.96465]
[1778182094427,30.77,79986.39,12.6,0.2664,0.00021,16.96442]
[1778182098196,30.77,79986.33,12.6,0.26637,0.00021,16.96342]
[1778182102668,30.77,79987.97,12.6,0.26669,0.00021,16.97392]
[1778182104803,30.77,79987.95,12.6,0.26668,0.00021,16.97364]
[1778182104959,30.77,79987.95,12.6,0.26668,0.00021,16.97364]
[1778182105268,30.77,79987.95,12.6,0.26668,0.00021,16.97364]
[1778182109929,30.76,79981.98,12.6,0.26542,0.00021,16.93191]
[1778182111965,30.76,79975.72,12.6,0.26408,0.00021,16.88301]
[1778182117792,30.76,79977.09,12.6,0.26435,0.00021,16.8922]
[1778182121220,30.76,79977.11,12.6,0.26435,0.00021,16.89209]
[1778182122070,30.76,79977.01,12.6,0.26432,0.00021,16.89134]
[1778182122137,30.76,79977.0,12.6,0.26432,0.00021,16.89127]
[1778182127718,30.75,79976.3,12.6,0.26415,0.00021,16.88555]
[1778182129882,30.75,79976.25,12.6,0.26414,0.00021,16.88504]
[1778182129889,30.75,79976.25,12.6,0.26414,0.00021,16.88504]
[1778182131569,30.75,79976.35,12.6,0.26415,0.00021,16.88541]
[1778182131303,30.75,79966.96,12.6,0.26221,0.00021,16.82019]
[1778182134562,30.75,79966.28,12.6,0.26207,0.00021,16.81527]
[1778182136075,30.75,79966.27,12.6,0.26206,0.00021,16.8151]
[1778182138645,30.75,79966.48,12.6,0.2621,0.00021,16.81636]
[1778182139226,30.75,79966.48,12.6,0.2621,0.00021,16.81636]
[1778182141470,30.75,79965.23,12.6,0.26183,0.00021,16.80735]
[1778182146855,30.75,79968.72,12.6,0.26253,0.00021,16.83087]
[1778182148133,30.75,79968.72,12.6,0.26253,0.00021,16.83087]
[1778182151760,30.74,79968.76,12.6,0.26252,0.00021,16.83077]
[1778182154094,30.74,79968.48,12.6,0.26246,0.00021,16.82844]
[1778182158384,30.74,79967.86,12.6,0.26231,0.00021,16.82364]
[1778182159058,30.74,79968.2,12.6,0.26238,0.00021,16.82576]
[1778182160225,30.74,79968.37,12.6,0.26241,0.00021,16.82694]
[1778182164589,30.74,79968.89,12.6,0.2625,0.00021,16.83005]
[1778182164594,30.74,79968.89,12.6,0.2625,0.00021,16.83005]
[1778182165823,30.74,79975.72,12.6,0.2639,0.00021,16.87714]
[1778182171055,30.73,79975.8,12.6,0.26389,0.00021,16.87686]
[1778182176882,30.73,79975.94,12.6,0.26384,0.00021,16.87134]
[1778182183792,30.72,79975.98,12.6,0.26381,0.00021,16.87042]
[1778182184413,30.72,79975.98,12.6,0.26381,0.00021,16.87042]
[1778182184509,30.72,79976.07,12.6,0.26382,0.00021,16.8707]
[1778182186084,30.72,79976.06,12.6,0.26381,0.00021,16.87048]
[1778182190776,30.72,79973.67,12.6,0.26329,0.00021,16.85319]
[1778182191065,30.72,79973.67,12.6,0.26329,0.00021,16.85319]
[1778182192394,30.72,79974.33,12.6,0.26343,0.00021,16.85777]
[1778182192581,30.72,79974.33,12.6,0.26343,0.00021,16.85777]
[1778182192662,30.72,79973.38,12.6,0.26323,0.00021,16.85091]
[1778182193428,30.71,79967.1,12.6,0.26193,0.00021,16.80709]
[1778182194574,30.71,79967.1,12.6,0.26193,0.00021,16.80709]
[1778182199522,30.71,79964.57,12.6,0.2614,0.00021,16.78908]
[1778182201239,30.71,79972.2,12.6,0.26296,0.00021,16.84193]
[1778182206274,30.71,79973.68,12.6,0.26324,0.00021,16.85149]
[1778182211410,30.71,79975.3,12.6,0.26356,0.00021,16.86214]
[1778182211511,30.7,79975.38,12.6,0.26356,0.00021,16.86238]
[1778182215124,30.7,79978.58,12.6,0.26421,0.00021,16.88414]
[1778182216272,30.7,79981.46,12.6,0.26481,0.00021,16.90407]
[1778182216296,30.7,79981.46,12.6,0.26481,0.00021,16.90407]
[1778182221490,30.7,79983.12,12.6,0.26513,0.00021,16.91482]
[1778182221665,30.7,79983.12,12.6,0.26513,0.00021,16.91482]
[1778182222610,30.7,79994.7,12.6,0.26752,0.00021,16.99438]
[1778182223514,30.7,79994.7,12.6,0.26752,0.00021,16.99438]
[1778182227422,30.69,80006.22,12.6,0.26989,0.00021,17.07225]
[1778182228214,30.69,80006.22,12.6,0.26989,0.00021,17.07225]
[1778182228383,30.69,80006.22,12.6,0.26989,0.00021,17.07225]
[1778182228417,30.69,80006.22,12.6,0.26989,0.00021,17.07225]
[1778182228500,30.69,80006.22,12.6,0.26989,0.00021,17.07225]
[1778182228691,30.69,80007.82,12.6,0.27021,0.00021,17.08292]
[1778182231742,30.69,80011.41,12.6,0.2709,0.00021,17.10144]
[1778182231784,30.69,80011.41,12.6,0.2709,0.00021,17.10144]
[1778182237493,30.68,80011.09,12.6,0.27079,0.00021,17.09786]
[1778182242528,30.68,80009.3,12.6,0.27038,0.00021,17.08453]
[1778182247563,30.67,80009.39,12.6,0.27036,0.00021,17.08406]
[1778182252598,30.67,80011.95,12.6,0.27086,0.00021,17.10042]
[1778182257633,30.66,80012.73,12.6,0.27099,0.00021,17.10462]
[1778182261576,30.66,80014.57,12.6,0.27136,0.00021,17.11649]
[1778182264682,30.66,80023.49,12.6,0.27321,0.00021,17.1763]
[1778182269717,30.65,80030.19,12.6,0.27459,0.00021,17.22054]
[1778182273430,30.65,80030.3,12.6,0.27459,0.00021,17.22064]
[1778182273481,30.65,80030.3,12.6,0.27459,0.00021,17.22064]
[1778182278798,30.65,80029.4,12.6,0.27437,0.00021,17.21371]
[1778182281530,30.65,80032.41,12.6,0.275,0.00021,17.23383]
[1778182281580,30.65,80032.41,12.6,0.275,0.00021,17.23383]
[1778182281734,30.65,80032.41,12.6,0.275,0.00021,17.23383]
[1778182281743,30.64,80032.11,12.6,0.27493,0.00021,17.23153]
[1778182281826,30.64,80032.11,12.6,0.27493,0.00021,17.23153]
[1778182282644,30.64,80024.7,12.6,0.27336,0.00021,17.18138]
[1778182283520,30.64,80010.98,12.6,0.27048,0.00021,17.08816]
[1778182284112,30.64,80010.98,12.6,0.27048,0.00021,17.08816]
[1778182284527,30.64,80011.23,12.6,0.27053,0.00021,17.08986]
[1778182290440,30.64,80013.12,12.6,0.27093,0.00021,17.10264]
[1778182293360,30.64,80020.49,12.6,0.27242,0.00021,17.14717]
[1778182298841,30.64,80023.09,12.6,0.27295,0.00021,17.16428]
[1778182299216,30.64,80023.09,12.6,0.27295,0.00021,17.16428]
[1778182299373,30.64,80023.09,12.6,0.27295,0.00021,17.16428]
[1778182299792,30.64,80023.24,12.6,0.27298,0.00021,17.16513]
[1778182300336,30.64,80023.24,12.6,0.27298,0.00021,17.16513]
[1778182300437,30.64,80029.56,12.6,0.2743,0.00021,17.20768]
[1778182302452,30.64,80035.97,12.6,0.27564,0.00021,17.25045]
[1778182308394,30.63,80038.24,12.6,0.2761,0.00021,17.26489]
[1778182313625,30.63,80036.09,12.6,0.27561,0.00021,17.24953]
[1778182318851,30.62,80033.34,12.6,0.27499,0.00021,17.22979]
[1778182324553,30.62,80033.06,12.6,0.27492,0.00021,17.2274]
[1778182326230,30.62,80033.16,12.6,0.27492,0.00021,17.22756]
[1778182331874,30.61,80031.53,12.6,0.27455,0.00021,17.2156]
[1778182335688,30.61,80024.96,12.6,0.27315,0.00021,17.17082]
[1778182341744,30.61,80025.78,12.6,0.2733,0.00021,17.17569]
[1778182341907,30.61,80027.92,12.6,0.27374,0.00021,17.18992]
[1778182346736,30.6,80030.02,12.6,0.27417,0.00021,17.20366]
[1778182350698,30.6,80030.93,12.6,0.27434,0.00021,17.20914]
[1778182356333,30.6,80031.57,12.6,0.2744,0.00021,17.20719]
[1778182363422,30.59,80031.89,12.6,0.27445,0.00021,17.20866]
[1778182366672,30.59,80033.12,12.6,0.27468,0.00021,17.21628]
[1778182373429,30.59,80030.5,12.6,0.2741,0.00021,17.19777]
[1778182377900,30.58,80025.33,12.6,0.273,0.00021,17.16222]
[1778182377950,30.58,80025.33,12.6,0.273,0.00021,17.16222]
[1778182378165,30.58,80025.33,12.6,0.273,0.00021,17.16222]
[1778182378718,30.58,80009.96,12.6,0.26976,0.00021,17.05724]
[1778182379975,30.58,80010.68,12.6,0.26991,0.00021,17.06216]
[1778182384311,30.58,80010.14,12.6,0.26978,0.00021,17.05809]
[1778182386321,30.58,80009.2,12.6,0.26958,0.00021,17.05136]
[1778182386982,30.58,80009.98,12.6,0.26974,0.00021,17.05661]
[1778182388430,30.58,80012.35,12.6,0.27023,0.00021,17.07272]
[1778182389005,30.58,80012.31,12.6,0.27022,0.00021,17.07233]
[1778182393130,30.58,80009.5,12.6,0.26962,0.00021,17.05265]
[1778182398627,30.57,80007.3,12.6,0.26914,0.00021,17.03699]
[1778182402925,30.57,80005.79,12.6,0.26881,0.00021,17.02625]
[1778182403185,30.57,80005.79,12.6,0.26881,0.00021,17.02625]
[1778182403663,30.57,79995.53,12.6,0.26666,0.00021,16.95544]
[1778182408698,30.57,79992.81,12.6,0.26609,0.00021,16.93633]
[1778182410152,30.57,79992.78,12.6,0.26608,0.00021,16.93607]
[1778182414693,30.57,79998.77,12.6,0.26728,0.00021,16.97193]
[1778182416500,30.57,80001.07,12.6,0.26775,0.00021,16.9877]
[1778182418411,30.57,80000.59,12.6,0.26765,0.00021,16.9843]
[1778182418987,30.57,79999.57,12.6,0.26744,0.00021,16.97723]
[1778182422608,30.57,80006.13,12.6,0.2688,0.00021,17.02219]
[1778182428188,30.56,80006.48,12.6,0.26886,0.00021,17.02417]
[1778182428254,30.56,80006.48,12.6,0.26886,0.00021,17.02417]
[1778182428277,30.56,80006.48,12.6,0.26886,0.00021,17.02417]
[1778182428289,30.56,80006.48,12.6,0.26886,0.00021,17.02417]
[1778182428846,30.56,80017.35,12.6,0.27114,0.00021,17.09842]
[1778182429713,30.56,80017.35,12.6,0.27114,0.00021,17.09842]
[1778182429759,30.56,80017.35,12.6,0.27114,0.00021,17.09842]
[1778182429845,30.56,80027.88,12.6,0.27335,0.00021,17.16987]
[1778182433873,30.56,80035.25,12.6,0.27489,0.00021,17.21914]
[1778182434339,30.56,80035.25,12.6,0.27489,0.00021,17.21914]
[1778182439917,30.55,80042.63,12.6,0.27641,0.00021,17.26758]
[1778182444952,30.55,80042.39,12.6,0.27633,0.00021,17.2649]
[1778182446860,30.55,80049.44,12.6,0.27781,0.00021,17.31167]
[1778182448055,30.55,80050.14,12.6,0.27795,0.00021,17.31609]
[1778182454016,30.54,80048.94,12.6,0.27764,0.00021,17.30652]
[1778182459882,30.53,80052.31,12.6,0.27832,0.00021,17.328]
[1778182460126,30.53,80053.02,12.6,0.27847,0.00021,17.33255]
[1778182466112,30.53,80052.01,12.6,0.27821,0.00021,17.32446]
[1778182471147,30.52,80052.57,12.6,0.27825,0.00021,17.3219]
[1778182472371,30.52,80052.57,12.6,0.27825,0.00021,17.3219]
[1778182478198,30.52,80046.45,12.6,0.27691,0.00021,17.27981]
[1778182480874,30.52,80046.82,12.6,0.27699,0.00021,17.28217]
[1778182486254,30.51,80050.33,12.6,0.2777,0.00021,17.30467]
[1778182491289,30.51,80048.4,12.6,0.27727,0.00021,17.29104]
[1778182492404,30.51,80048.4,12.6,0.27727,0.00021,17.29104]
[1778182493177,30.51,80048.02,12.6,0.27718,0.00021,17.28824]
[1778182493921,30.51,80039.66,12.6,0.2754,0.00021,17.23194]
[1778182494187,30.51,80039.66,12.6,0.2754,0.00021,17.23194]
[1778182494525,30.51,80039.66,12.6,0.2754,0.00021,17.23194]
[1778182497258,30.5,80046.47,12.6,0.27684,0.00021,17.2776]
[1778182499037,30.5,80046.44,12.6,0.27683,0.00021,17.27718]
[1778182500176,30.5,80048.75,12.6,0.27732,0.00021,17.29257]
[1778182500692,30.5,80050.8,12.6,0.27775,0.00021,17.30618]
[1778182505852,30.5,80055.36,12.6,0.2787,0.00021,17.33615]
[1778182510199,30.5,80060.57,12.6,0.27979,0.00021,17.36999]
[1778182510431,30.5,80059.45,12.6,0.27955,0.00021,17.36254]
[1778182511287,30.5,80059.45,12.6,0.27955,0.00021,17.36254]
[1778182512785,30.49,80058.55,12.6,0.27934,0.00021,17.35617]
[1778182512828,30.49,80058.55,12.6,0.27934,0.00021,17.35617]
[1778182512995,30.49,80061.83,12.6,0.28004,0.00021,17.3778]
[1778182519496,30.49,80062.11,12.6,0.28009,0.00021,17.37935]
[1778182521157,30.49,80060.36,12.6,0.27971,0.00021,17.36765]
[1778182521344,30.49,80060.36,12.6,0.27971,0.00021,17.36765]
[1778182521396,30.49,80060.36,12.6,0.27971,0.00021,17.36765]
[1778182524651,30.49,80053.99,12.6,0.27834,0.00021,17.32492]
[1778182526926,30.49,80061.78,12.6,0.28,0.00021,17.37681]
[1778182532588,30.49,80058.05,12.6,0.27914,0.00021,17.34587]
[1778182537861,30.48,80058.94,12.6,0.27931,0.00021,17.35134]
[1778182538381,30.48,80058.14,12.6,0.27914,0.00021,17.34591]
[1778182538400,30.48,80058.14,12.6,0.27914,0.00021,17.34591]
[1778182538573,30.48,80058.14,12.6,0.27914,0.00021,17.34591]
[1778182538630,30.48,80053.7,12.6,0.27819,0.00021,17.31625]
[1778182541508,30.48,80049.16,12.6,0.27721,0.00021,17.28548]
[1778182547376,30.48,80051.09,12.6,0.2776,0.00021,17.29764]
[1778182549476,30.48,80051.19,12.6,0.2776,0.00021,17.29794]
[1778182549707,30.48,80052.2,12.6,0.27782,0.00021,17.30471]
[1778182555424,30.47,80055.61,12.6,0.27853,0.00021,17.32691]
[1778182555457,30.47,80055.61,12.6,0.27853,0.00021,17.32691]
[1778182555647,30.47,80055.61,12.6,0.27853,0.00021,17.32691]
[1778182555750,30.47,80055.44,12.6,0.27849,0.00021,17.32563]
[1778182558341,30.47,80052.47,12.6,0.27784,0.00021,17.30531]
[1778182560269,30.47,80046.08,12.6,0.27647,0.00021,17.26217]
[1778182566075,30.47,80048.01,12.6,0.27686,0.00021,17.2747]
[1778182567255,30.47,80047.64,12.6,0.27678,0.00021,17.27202]
[1778182568493,30.46,80047.49,12.6,0.27674,0.00021,17.27092]
[1778182572440,30.46,80050.96,12.6,0.27747,0.00021,17.29388]
[1778182573502,30.46,80052.96,12.6,0.2779,0.00021,17.30718]
[1778182573886,30.46,80051.98,12.6,0.27768,0.00021,17.3005]
[1778182578921,30.46,80052.27,12.6,0.27773,0.00021,17.30197]
[1778182583956,30.46,80054.64,12.6,0.27822,0.00021,17.31741]
[1778182588991,30.45,80059.86,12.6,0.27931,0.00021,17.35167]
[1778182594026,30.45,80061.84,12.6,0.27967,0.00021,17.35884]
[1778182594546,30.45,80061.84,12.6,0.27967,0.00021,17.35884]
[1778182600069,30.45,80064.84,12.6,0.28028,0.00021,17.37785]
[1778182604098,30.44,80072.39,12.6,0.28188,0.00021,17.42729]
[1778182604453,30.44,80072.39,12.6,0.28188,0.00021,17.42729]
[1778182604505,30.44,80072.39,12.6,0.28188,0.00021,17.42729]
[1778182608877,30.44,80073.39,12.6,0.28208,0.00022,17.4335]
[1778182609866,30.44,80072.33,12.6,0.28184,0.00021,17.42621]
[1778182609927,30.44,80072.33,12.6,0.28184,0.00021,17.42621]
[1778182611632,30.44,80079.44,12.6,0.28337,0.00022,17.47298]
[1778182615920,30.44,80078.29,12.6,0.28311,0.00022,17.46507]
[1778182617968,30.44,80071.81,12.6,0.2817,0.00021,17.42198]
[1778182623295,30.43,80070.27,12.6,0.28135,0.00021,17.41116]
[1778182625891,30.43,80069.39,12.6,0.28115,0.00021,17.40501]
[1778182631287,30.43,80068.97,12.6,0.28104,0.00021,17.4016]
[1778182637021,30.43,80074.06,12.6,0.28212,0.00022,17.43495]
[1778182642095,30.42,80073.74,12.6,0.28204,0.00022,17.43237]
[1778182642525,30.42,80073.54,12.6,0.28199,0.00022,17.43086]
[1778182643112,30.42,80080.02,12.6,0.28338,0.00022,17.47357]
[1778182643741,30.42,80080.02,12.6,0.28338,0.00022,17.47357]
[1778182643949,30.42,80088.28,12.6,0.28516,0.00022,17.52772]
[1778182646317,30.42,80088.96,12.6,0.2853,0.00022,17.53184]
[1778182646501,30.42,80088.96,12.6,0.2853,0.00022,17.53184]
[1778182648336,30.42,80095.29,12.6,0.28666,0.00022,17.57303]
[1778182651784,30.41,80098.65,12.6,0.28737,0.00022,17.59427]
[1778182652877,30.41,80098.66,12.6,0.28731,0.00022,17.58856]
[1778182654219,30.41,80099.2,12.6,0.28741,0.00022,17.59164]
[1778182655009,30.41,80099.2,12.6,0.28741,0.00022,17.59164]
[1778182659429,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659511,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659544,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659677,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659818,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659906,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659919,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659935,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659947,30.41,80097.18,12.6,0.28694,0.00022,17.57766]
[1778182659985,30.4,80099.4,12.6,0.28741,0.00022,17.59174]
[1778182660834,30.4,80099.4,12.6,0.28741,0.00022,17.59174]
[1778182661748,30.4,80104.69,12.6,0.28856,0.00022,17.6259]
[1778182667555,30.4,80103.04,12.6,0.28816,0.00022,17.61406]
[1778182669518,30.4,80103.06,12.6,0.28816,0.00022,17.614]
[1778182673014,30.39,80102.93,12.6,0.28811,0.00022,17.61259]
[1778182676894,30.39,80103.33,12.6,0.28817,0.00022,17.61445]
[1778182676898,30.39,80103.33,12.6,0.28817,0.00022,17.61445]
[1778182676947,30.39,80103.33,12.6,0.28817,0.00022,17.61445]
[1778182677152,30.39,80105.5,12.6,0.28863,0.00022,17.62815]
[1778182677466,30.39,80105.5,12.6,0.28863,0.00022,17.62815]
[1778182677596,30.39,80105.5,12.6,0.28863,0.00022,17.62815]
[1778182677616,30.39,80105.5,12.6,0.28863,0.00022,17.62815]
[1778182678156,30.39,80116.17,12.6,0.29095,0.00022,17.69697]
[1778182681152,30.38,80124.79,12.6,0.29282,0.00022,17.75181]
[1778182682802,30.38,80124.77,12.6,0.29281,0.00022,17.75153]
[1778182683138,30.38,80124.77,12.6,0.29281,0.00022,17.75153]
[1778182686491,30.38,80133.07,12.6,0.29462,0.00022,17.8039]
[1778182689017,30.38,80133.38,12.6,0.29467,0.00022,17.80528]
[1778182693944,30.37,80131.57,12.6,0.29424,0.00022,17.79304]
[1778182694091,30.37,80131.57,12.6,0.29424,0.00022,17.79304]
[1778182694094,30.37,80131.57,12.6,0.29424,0.00022,17.79304]
[1778182694109,30.37,80131.57,12.6,0.29424,0.00022,17.79304]
[1778182694619,30.37,80132.09,12.6,0.29434,0.00022,17.79599]
[1778182697600,30.37,80134.61,12.6,0.29488,0.00022,17.81146]
[1778182697777,30.37,80134.61,12.6,0.29488,0.00022,17.81146]
[1778182697792,30.37,80134.61,12.6,0.29488,0.00022,17.81146]
[1778182697796,30.37,80134.61,12.6,0.29488,0.00022,17.81146]
[1778182697898,30.37,80134.61,12.6,0.29488,0.00022,17.81146]
[1778182698190,30.37,80135.37,12.6,0.29504,0.00022,17.81611]
[1778182703808,30.36,80136.93,12.6,0.29537,0.00022,17.82559]
[1778182708845,30.36,80137.53,12.6,0.29549,0.00022,17.82899]
[1778182710859,30.36,80143.99,12.6,0.2969,0.00022,17.86964]
[1778182713841,30.36,80147.79,12.6,0.29769,0.00022,17.88804]
[1778182714751,30.36,80148.95,12.6,0.29794,0.00022,17.89504]
[1778182715207,30.36,80153.63,12.6,0.29897,0.00022,17.92423]
[1778182718295,30.35,80154.86,12.6,0.29923,0.00022,17.93151]
[1778182721395,30.35,80158.28,12.6,0.29997,0.00022,17.95244]
[1778182724790,30.35,80158.58,12.6,0.30002,0.00022,17.95385]
[1778182724793,30.35,80158.58,12.6,0.30002,0.00022,17.95385]
[1778182725913,30.35,80162.39,12.6,0.30086,0.00022,17.9774]
[1778182725947,30.35,80162.39,12.6,0.30086,0.00022,17.9774]
[1778182726106,30.35,80162.39,12.6,0.30086,0.00022,17.9774]
[1778182726325,30.35,80163.45,12.6,0.30109,0.00022,17.98381]
[1778182728605,30.35,80165.32,12.6,0.30149,0.00022,17.99511]
[1778182731243,30.34,80165.26,12.6,0.30147,0.00022,17.99442]
[1778182731688,30.34,80164.98,12.6,0.3014,0.00022,17.99252]
[1778182731807,30.34,80164.98,12.6,0.3014,0.00022,17.99252]
[1778182732782,30.34,80164.98,12.6,0.3014,0.00022,17.99252]
[1778182733144,30.34,80164.98,12.6,0.3014,0.00022,17.99252]
[1778182733234,30.34,80164.98,12.6,0.3014,0.00022,17.99252]
[1778182733748,30.34,80164.98,12.6,0.30139,0.00022,17.9922]
[1778182734141,30.34,80158.34,12.6,0.29991,0.00022,17.95074]
[1778182737869,30.34,80156.98,12.6,0.29959,0.00022,17.94187]
[1778182743089,30.33,80161.82,12.6,0.30064,0.00022,17.97128]
[1778182745076,30.33,80162.15,12.6,0.3007,0.00022,17.97319]
[1778182746165,30.33,80164.03,12.6,0.30112,0.00022,17.98472]
[1778182746217,30.33,80164.03,12.6,0.30112,0.00022,17.98472]
[1778182746222,30.33,80164.85,12.6,0.30129,0.00022,17.98965]
[1778182749057,30.33,80164.92,12.6,0.3013,0.00022,17.9899]
[1778182754166,30.33,80164.38,12.6,0.30116,0.00022,17.98603]
[1778182759201,30.32,80165.01,12.6,0.30129,0.00022,17.98948]
[1778182764240,30.32,80166.06,12.6,0.3015,0.00022,17.99552]
[1778182769275,30.32,80165.97,12.6,0.30146,0.00022,17.99447]
[1778182769442,30.32,80165.97,12.6,0.30146,0.00022,17.99447]
[1778182775314,30.32,80167.7,12.6,0.30179,0.00022,17.99946]
[1778182780252,30.31,80169.15,12.6,0.3021,0.00022,18.00805]
[1778182788480,30.31,80169.16,12.6,0.30207,0.00022,18.00727]
[1778182788829,30.31,80169.16,12.6,0.30207,0.00022,18.00727]
[1778182789104,30.31,80169.82,12.6,0.30221,0.00022,18.01116]
[1778182789413,30.31,80176.2,12.6,0.30363,0.00022,18.05053]
[1778182794448,30.3,80175.09,12.6,0.30336,0.00022,18.04319]
[1778182799359,30.3,80173.68,12.6,0.30304,0.00022,18.03414]
[1778182799483,30.3,80172.26,12.6,0.30272,0.00022,18.02529]
[1778182801122,30.3,80165.07,12.6,0.30111,0.00022,17.98053]
[1778182806345,30.3,80160.11,12.6,0.29999,0.00022,17.94939]
[1778182806532,30.3,80168.61,12.6,0.30188,0.00022,18.00226]
[1778182807456,30.3,80168.61,12.6,0.30188,0.00022,18.00226]
[1778182813582,30.29,80171.69,12.6,0.30254,0.00022,18.02056]
[1778182815595,30.29,80172.05,12.6,0.30262,0.00022,18.02267]
[1778182820633,30.29,80170.05,12.6,0.30216,0.00022,18.00987]
[1778182825602,30.29,80170.56,12.6,0.30226,0.00022,18.01266]
[1778182828595,30.29,80169.77,12.6,0.30207,0.00022,18.00755]
[1778182828867,30.29,80169.77,12.6,0.30207,0.00022,18.00755]
[1778182828940,30.29,80172.09,12.6,0.30259,0.00022,18.02184]
[1778182832829,30.28,80174.49,12.6,0.30307,0.00022,18.03115]
[1778182838757,30.28,80173.94,12.6,0.30293,0.00022,18.02722]
[1778182839975,30.28,80173.94,12.6,0.30293,0.00022,18.02722]
[1778182840066,30.28,80173.94,12.6,0.30292,0.00022,18.02707]
[1778182844968,30.28,80168.44,12.6,0.30168,0.00022,17.99272]
[1778182849985,30.28,80167.36,12.6,0.30143,0.00022,17.98567]
[1778182855870,30.27,80167.23,12.6,0.30139,0.00022,17.98447]
[1778182861035,30.27,80161.12,12.6,0.30001,0.00022,17.94609]
[1778182866298,30.27,80159.97,12.6,0.29976,0.00022,17.9388]
[1778182866588,30.27,80159.83,12.6,0.29972,0.00022,17.93789]
[1778182866994,30.27,80159.83,12.6,0.29972,0.00022,17.93789]
[1778182867142,30.27,80159.83,12.6,0.29972,0.00022,17.93789]
[1778182868069,30.27,80157.61,12.6,0.29923,0.00022,17.92398]
[1778182868075,30.27,80146.31,12.6,0.29672,0.00022,17.85283]
[1778182869807,30.27,80146.52,12.6,0.29676,0.00022,17.85402]
[1778182870151,30.27,80146.52,12.6,0.29676,0.00022,17.85402]
[1778182870717,30.27,80146.75,12.6,0.29681,0.00022,17.85544]
[1778182871438,30.27,80148.16,12.6,0.29712,0.00022,17.86435]
[1778182873138,30.27,80148.1,12.6,0.29711,0.00022,17.86393]
[1778182874079,30.27,80148.42,12.6,0.29718,0.00022,17.86598]
[1778182874142,30.27,80146.19,12.6,0.29669,0.00022,17.85184]
[1778182877900,30.27,80145.29,12.6,0.29648,0.00022,17.84604]
[1778182881062,30.27,80145.05,12.6,0.29642,0.00022,17.84438]
[1778182882523,30.27,80144.88,12.6,0.29638,0.00022,17.84321]
[1778182882637,30.27,80144.88,12.6,0.29638,0.00022,17.84321]
[1778182882788,30.27,80144.88,12.6,0.29638,0.00022,17.84321]
[1778182884204,30.27,80140.71,12.6,0.29546,0.00022,17.81667]
[1778182884748,30.27,80137.91,12.6,0.29484,0.00022,17.79884]
[1778182887131,30.27,80138.65,12.6,0.295,0.00022,17.80355]
[1778182887255,30.27,80138.65,12.6,0.295,0.00022,17.80355]
[1778182887281,30.27,80138.65,12.6,0.295,0.00022,17.80355]
[1778182887663,30.27,80140.36,12.6,0.29538,0.00022,17.81441]
[1778182888395,30.27,80140.36,12.6,0.29538,0.00022,17.81441]
[1778182888127,30.27,80149.31,12.6,0.29736,0.00022,17.87107]
[1778182893162,30.26,80154.19,12.6,0.29838,0.00022,17.89607]
[1778182896983,30.26,80153.32,12.6,0.29818,0.00022,17.89035]
[1778182898175,30.26,80153.46,12.6,0.29821,0.00022,17.89115]
[1778182898360,30.26,80153.46,12.6,0.29821,0.00022,17.89115]
[1778182899204,30.26,80162.18,12.6,0.30014,0.00022,17.9457]
[1778182900341,30.26,80162.18,12.6,0.30014,0.00022,17.9457]
[1778182900785,30.26,80164.56,12.6,0.30067,0.00022,17.96046]
[1778182900834,30.26,80164.56,12.6,0.30067,0.00022,17.96046]
[1778182901218,30.26,80165.47,12.6,0.30087,0.00022,17.96614]
[1778182904735,30.26,80164.38,12.6,0.30063,0.00022,17.95935]
[1778182905440,30.26,80164.99,12.6,0.30077,0.00022,17.96316]
[1778182906253,30.26,80160.98,12.6,0.29987,0.00022,17.93808]
[1778182908212,30.26,80158.47,12.6,0.29931,0.00022,17.92234]
[1778182908256,30.26,80158.47,12.6,0.29931,0.00022,17.92234]
[1778182908272,30.26,80158.47,12.6,0.29931,0.00022,17.92234]
[1778182908347,30.26,80158.47,12.6,0.29931,0.00022,17.92234]
[1778182908414,30.26,80158.47,12.6,0.29931,0.00022,17.92234]
[1778182908387,30.26,80157.02,12.6,0.29899,0.00022,17.91324]
[1778182908436,30.26,80157.02,12.6,0.29899,0.00022,17.91324]
[1778182908739,30.26,80157.02,12.6,0.29899,0.00022,17.91324]
[1778182909280,30.26,80146.32,12.6,0.29661,0.00022,17.84571]
[1778182910531,30.26,80143.07,12.6,0.29589,0.00022,17.82507]
[1778182912040,30.26,80142.68,12.6,0.2958,0.00022,17.82257]
[1778182917684,30.26,80142.25,12.6,0.2957,0.00022,17.81973]
[1778182922715,30.26,80141.39,12.6,0.29551,0.00022,17.81417]
[1778182923202,30.26,80141.39,12.6,0.29551,0.00022,17.81417]
[1778182926985,30.26,80141.41,12.6,0.29551,0.00022,17.81423]
[1778182929148,30.26,80141.12,12.6,0.29545,0.00022,17.81236]
[1778182929383,30.26,80141.12,12.6,0.29545,0.00022,17.81236]
[1778182933039,30.26,80140.59,12.6,0.29533,0.00022,17.80895]
[1778182934428,30.26,80140.59,12.6,0.29533,0.00022,17.80894]
[1778182935320,30.26,80144.61,12.6,0.29622,0.00022,17.83446]
[1778182936718,30.26,80137.08,12.6,0.29455,0.00022,17.78653]
[1778182941647,30.26,80135.67,12.6,0.29424,0.00022,17.77762]
[1778182942452,30.26,80135.67,12.6,0.29424,0.00022,17.77762]
[1778182942977,30.26,80134.72,12.6,0.29403,0.00022,17.77161]
[1778182944741,30.26,80134.55,12.6,0.29399,0.00022,17.77047]
[1778182950058,30.26,80134.87,12.6,0.29406,0.00022,17.77229]
[1778182954274,30.26,80136.12,12.6,0.29428,0.00022,17.77473]
[1778182959827,30.25,80137.39,12.6,0.29455,0.00022,17.7825]
[1778182966292,30.25,80137.85,12.6,0.29464,0.00022,17.78509]
[1778182968002,30.25,80136.2,12.6,0.29427,0.00022,17.77445]
[1778182973457,30.25,80139.44,12.6,0.29497,0.00022,17.7948]
[1778182978554,30.25,80138.97,12.6,0.29485,0.00022,17.79136]
[1778182983805,30.24,80138.39,12.6,0.29471,0.00022,17.78724]
[1778182988840,30.24,80138.53,12.6,0.29473,0.00022,17.78778]
[1778182993875,30.24,80138.2,12.6,0.29465,0.00022,17.78537]
[1778183000059,30.24,80140.67,12.6,0.29518,0.00022,17.80081]
[1778183000894,30.24,80140.77,12.6,0.2952,0.00022,17.80138]
[1778183006416,30.24,80141.91,12.6,0.29544,0.00022,17.80832]
[1778183012437,30.23,80142.84,12.6,0.29563,0.00022,17.8138]
[1778183014309,30.23,80143.31,12.6,0.29568,0.00022,17.81125]
[1778183014520,30.23,80143.31,12.6,0.29568,0.00022,17.81125]
[1778183015360,30.23,80143.65,12.6,0.29576,0.00022,17.81334]
[1778183015447,30.23,80149.59,12.6,0.29707,0.00022,17.85095]
[1778183015573,30.23,80149.59,12.6,0.29707,0.00022,17.85095]
[1778183017516,30.23,80152.15,12.6,0.29764,0.00022,17.86712]
[1778183017530,30.23,80152.15,12.6,0.29764,0.00022,17.86712]
[1778183018264,30.23,80151.97,12.6,0.2976,0.00022,17.86594]
[1778183018947,30.23,80152.13,12.6,0.29763,0.00022,17.86685]
[1778183021992,30.23,80152.17,12.6,0.29764,0.00022,17.86701]
[1778183024401,30.23,80152.15,12.6,0.29763,0.00022,17.86679]
[1778183027397,30.23,80148.4,12.6,0.29679,0.00022,17.84291]
[1778183032423,30.23,80150.62,12.6,0.29728,0.00022,17.85689]
[1778183032934,30.23,80150.62,12.6,0.29728,0.00022,17.85675]
[1778183033148,30.23,80145.42,12.6,0.29612,0.00022,17.82382]
[1778183034343,30.23,80145.42,12.6,0.29612,0.00022,17.82382]
[1778183034827,30.23,80143.14,12.6,0.29561,0.00022,17.80928]
[1778183034903,30.23,80143.14,12.6,0.29561,0.00022,17.80928]
[1778183035099,30.23,80143.14,12.6,0.29561,0.00022,17.80928]
[1778183041204,30.23,80144.72,12.6,0.29595,0.00022,17.8189]
[1778183046239,30.22,80145.19,12.6,0.29604,0.00022,17.82146]
[1778183051274,30.22,80145.13,12.6,0.29601,0.00022,17.82065]
[1778183052115,30.22,80145.13,12.6,0.29601,0.00022,17.82065]
[1778183057317,30.22,80144.53,12.6,0.29585,0.00022,17.81625]
[1778183058424,30.22,80144.53,12.6,0.29585,0.00022,17.81625]
[1778183061123,30.22,80145.05,12.6,0.29596,0.00022,17.81931]
[1778183066639,30.21,80145.22,12.6,0.29598,0.00022,17.81996]
[1778183068056,30.21,80145.9,12.6,0.29613,0.00022,17.8241]
[1778183068426,30.21,80145.9,12.6,0.29613,0.00022,17.8241]
[1778183069360,30.21,80146.44,12.6,0.29624,0.00022,17.82744]
[1778183069643,30.21,80146.44,12.6,0.29624,0.00022,17.82734]
[1778183074069,30.21,80146.24,12.6,0.29614,0.00022,17.82039]
[1778183075782,30.21,80146.07,12.6,0.29609,0.00022,17.81913]
[1778183076016,30.21,80146.07,12.6,0.29609,0.00022,17.81913]
[1778183076453,30.21,80134.86,12.6,0.29361,0.00022,17.74752]
[1778183078851,30.21,80136.03,12.6,0.29387,0.00022,17.75496]
[1778183080126,30.21,80136.03,12.6,0.29387,0.00022,17.75496]
[1778183082144,30.21,80134.12,12.6,0.29344,0.00022,17.74273]
[1778183085706,30.21,80125.49,12.6,0.29155,0.00022,17.68746]
[1778183090876,30.21,80126.79,12.6,0.29185,0.00022,17.69624]
[1778183097602,30.21,80128.05,12.6,0.29214,0.00022,17.70482]
[1778183103279,30.22,80132.19,12.6,0.29306,0.00022,17.73165]
[1778183104479,30.22,80131.62,12.6,0.29294,0.00022,17.72807]
[1778183104983,30.22,80134.16,12.6,0.2935,0.00022,17.74439]
[1778183109759,30.22,80137.13,12.6,0.29416,0.00022,17.76346]
[1778183110214,30.22,80137.13,12.6,0.29416,0.00022,17.76346]
[1778183110264,30.22,80137.13,12.6,0.29416,0.00022,17.76346]
[1778183113811,30.22,80125.65,12.6,0.29163,0.00022,17.68987]
[1778183119757,30.22,80126.78,12.6,0.2919,0.00022,17.69773]
[1778183121185,30.22,80126.78,12.6,0.2919,0.00022,17.69773]
[1778183126699,30.22,80127.68,12.6,0.29212,0.00022,17.70399]
[1778183127199,30.22,80127.68,12.6,0.29212,0.00022,17.70399]
[1778183127955,30.22,80126.45,12.6,0.29185,0.00022,17.69614]
[1778183128371,30.22,80126.45,12.6,0.29185,0.00022,17.69614]
[1778183133963,30.23,80125.33,12.6,0.29157,0.00022,17.68409]
[1778183134786,30.23,80125.47,12.6,0.29161,0.00022,17.68508]
[1778183137992,30.23,80126.1,12.6,0.29176,0.00022,17.6894]
[1778183139396,30.23,80125.74,12.6,0.29168,0.00022,17.68725]
[1778183144910,30.23,80126.92,12.6,0.29196,0.00022,17.69526]
[1778183146879,30.23,80126.05,12.6,0.29177,0.00022,17.6898]
[1778183147342,30.23,80126.05,12.6,0.29177,0.00022,17.6898]
[1778183147617,30.23,80126.05,12.6,0.29177,0.00022,17.6898]
[1778183147961,30.23,80123.4,12.6,0.29119,0.00022,17.67288]
[1778183148062,30.23,80123.4,12.6,0.29119,0.00022,17.67288]
[1778183151729,30.23,80120.27,12.6,0.29051,0.00022,17.65282]
[1778183157016,30.23,80121.61,12.6,0.29081,0.00022,17.66164]
[1778183157906,30.23,80121.61,12.6,0.29081,0.00022,17.66164]
[1778183163033,30.24,80126.21,12.6,0.29183,0.00022,17.69153]
[1778183168919,30.24,80125.61,12.6,0.2917,0.00022,17.68778]
[1778183168976,30.24,80125.61,12.6,0.2917,0.00022,17.68778]
[1778183173648,30.24,80123.51,12.6,0.29125,0.00022,17.67446]
[1778183175083,30.24,80121.38,12.6,0.29078,0.00022,17.66086]
[1778183178458,30.24,80121.45,12.6,0.2908,0.00022,17.6614]
[1778183179080,30.24,80121.41,12.6,0.2908,0.00022,17.66119]
[1778183181415,30.24,80121.48,12.6,0.29081,0.00022,17.66166]
[1778183185827,30.24,80126.26,12.6,0.29187,0.00022,17.69274]
[1778183186759,30.24,80126.49,12.6,0.29192,0.00022,17.69426]
[1778183187484,30.24,80126.49,12.6,0.29192,0.00022,17.69426]
[1778183193274,30.24,80127.44,12.6,0.29211,0.00022,17.69554]
[1778183193841,30.24,80127.23,12.6,0.29207,0.00022,17.69436]
[1778183199593,30.25,80126.65,12.6,0.29195,0.00022,17.691]
[1778183205161,30.25,80125.93,12.6,0.29181,0.00022,17.68691]
[1778183205169,30.25,80125.93,12.6,0.29181,0.00022,17.68691]
[1778183206299,30.25,80126.1,12.6,0.29185,0.00022,17.68809]
[1778183207030,30.25,80126.58,12.6,0.29196,0.00022,17.69128]
[1778183210872,30.25,80124.61,12.6,0.29154,0.00022,17.67895]
[1778183210960,30.25,80124.61,12.6,0.29154,0.00022,17.67895]
[1778183213071,30.25,80118.29,12.6,0.29016,0.00022,17.63831]
[1778183213524,30.25,80118.29,12.6,0.29016,0.00022,17.63831]
[1778183218650,30.26,80115.96,12.6,0.28967,0.00022,17.62379]
[1778183224489,30.26,80115.46,12.6,0.28958,0.00022,17.62123]
[1778183229524,30.26,80113.92,12.6,0.28926,0.00022,17.61175]
[1778183234559,30.27,80112.84,12.6,0.28904,0.00022,17.60524]
[1778183235740,30.27,80112.84,12.6,0.28904,0.00022,17.60524]
[1778183236020,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236575,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236607,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236620,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236658,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236737,30.27,80111.59,12.6,0.28877,0.00022,17.59721]
[1778183236753,30.27,80109.36,12.6,0.28829,0.00022,17.58281]
[1778183236827,30.27,80109.36,12.6,0.28829,0.00022,17.58281]
[1778183237002,30.27,80109.36,12.6,0.28829,0.00022,17.58281]
[1778183238501,30.27,80104.14,12.6,0.28715,0.00022,17.54877]
[1778183240848,30.27,80110.88,12.6,0.28863,0.00022,17.59294]
[1778183240851,30.27,80110.88,12.6,0.28863,0.00022,17.59294]
[1778183242529,30.27,80112.34,12.6,0.28895,0.00022,17.60247]
[1778183247651,30.27,80112.04,12.6,0.28889,0.00022,17.60062]
[1778183250205,30.27,80112.04,12.6,0.28889,0.00022,17.60062]
[1778183250291,30.27,80112.04,12.6,0.28889,0.00022,17.60062]
[1778183251470,30.27,80115.13,12.6,0.28957,0.00022,17.62074]
[1778183252481,30.27,80116.7,12.6,0.28987,0.00022,17.62558]
[1778183252494,30.27,80116.7,12.6,0.28987,0.00022,17.62558]
[1778183253249,30.27,80117.5,12.6,0.29004,0.00022,17.63075]
[1778183253343,30.27,80117.5,12.6,0.29004,0.00022,17.63075]
[1778183254612,30.27,80116.89,12.6,0.28991,0.00022,17.62678]
[1778183254700,30.27,80116.83,12.6,0.28989,0.00022,17.62639]
[1778183261535,30.27,80116.78,12.6,0.28988,0.00022,17.62612]
[1778183266275,30.27,80116.18,12.6,0.28976,0.00022,17.62236]
[1778183266783,30.27,80115.03,12.6,0.28951,0.00022,17.6149]
[1778183269022,30.27,80114.07,12.6,0.28929,0.00022,17.60868]
[1778183271517,30.27,80115.16,12.6,0.28953,0.00022,17.61578]
[1778183273638,30.27,80116.52,12.6,0.28983,0.00022,17.62461]
[1778183273685,30.27,80116.52,12.6,0.28983,0.00022,17.62461]
[1778183276284,30.27,80118.84,12.6,0.29034,0.00022,17.63962]
[1778183276452,30.27,80120.13,12.6,0.29063,0.00022,17.64795]
[1778183276843,30.27,80120.13,12.6,0.29063,0.00022,17.64795]
[1778183282896,30.27,80122.02,12.6,0.29104,0.00022,17.66022]
[1778183283810,30.27,80122.02,12.6,0.29104,0.00022,17.66022]
[1778183289945,30.27,80122.2,12.6,0.29109,0.00022,17.66149]
[1778183294095,30.27,80118.6,12.6,0.2903,0.00022,17.63829]
[1778183294875,30.27,80117.1,12.6,0.28997,0.00022,17.62863]
[1778183297091,30.27,80116.65,12.6,0.28988,0.00022,17.62586]
[1778183303808,30.27,80116.5,12.6,0.28985,0.00022,17.62511]
[1778183311585,30.28,80117.54,12.6,0.29009,0.00022,17.63213]
[1778183318143,30.28,80120.15,12.6,0.29062,0.00022,17.64372]
[1778183323285,30.28,80119.29,12.6,0.29043,0.00022,17.63823]
[1778183323604,30.28,80119.29,12.6,0.29043,0.00022,17.63823]
[1778183323692,30.28,80115.28,12.6,0.28955,0.00022,17.61229]
[1778183324183,30.28,80108.56,12.6,0.28808,0.00022,17.56859]
[1778183325974,30.28,80109.67,12.6,0.28833,0.00022,17.57589]
[1778183326523,30.28,80109.67,12.6,0.28833,0.00022,17.57589]
[1778183327266,30.28,80109.56,12.6,0.28831,0.00022,17.57528]
[1778183327417,30.28,80109.56,12.6,0.28831,0.00022,17.57528]
[1778183327557,30.28,80109.56,12.6,0.28831,0.00022,17.57528]
[1778183327562,30.28,80109.56,12.6,0.28831,0.00022,17.57528]
[1778183327693,30.28,80109.1,12.6,0.28821,0.00022,17.57233]
[1778183328299,30.28,80109.1,12.6,0.28821,0.00022,17.57233]
[1778183328630,30.28,80095.75,12.6,0.28529,0.00022,17.48497]
[1778183329604,30.28,80095.75,12.6,0.28529,0.00022,17.48497]
[1778183330371,30.28,80091.71,12.6,0.28442,0.00022,17.45842]
[1778183332919,30.28,80091.36,12.6,0.28435,0.00022,17.45628]
[1778183333037,30.28,80091.36,12.6,0.28435,0.00022,17.45628]
[1778183336730,30.28,80098.46,12.6,0.28591,0.00022,17.50343]
[1778183337684,30.28,80098.46,12.6,0.28591,0.00022,17.50343]
[1778183337814,30.28,80098.46,12.6,0.28591,0.00022,17.50343]
[1778183340817,30.28,80099.09,12.6,0.28605,0.00022,17.5077]
[1778183345838,30.28,80097.99,12.6,0.28583,0.00022,17.50102]
[1778183348559,30.28,80097.95,12.6,0.28582,0.00022,17.50075]
[1778183349347,30.29,80098.39,12.6,0.28592,0.00022,17.50386]
[1778183349359,30.29,80104.86,12.6,0.28733,0.00022,17.54624]
[1778183351113,30.29,80105.28,12.6,0.28743,0.00022,17.54901]
[1778183356338,30.29,80106.94,12.6,0.28779,0.00022,17.55993]
[1778183357068,30.29,80107.05,12.6,0.28782,0.00022,17.56067]
[1778183357484,30.29,80107.05,12.6,0.28782,0.00022,17.56067]
[1778183357879,30.29,80108.07,12.6,0.28804,0.00022,17.56734]
[1778183358839,30.29,80115.84,12.6,0.28974,0.00022,17.61787]
[1778183361953,30.29,80116.93,12.6,0.28998,0.00022,17.62489]
[1778183362864,30.29,80116.93,12.6,0.28998,0.00022,17.62489]
[1778183362454,30.29,80123.19,12.6,0.29136,0.00022,17.6653]
[1778183367489,30.29,80125.6,12.6,0.29188,0.00022,17.68065]
[1778183372798,30.28,80126.74,12.6,0.29208,0.00022,17.68242]
[1778183372892,30.28,80126.74,12.6,0.29208,0.00022,17.68242]
[1778183372895,30.28,80126.74,12.6,0.29208,0.00022,17.68242]
[1778183372995,30.28,80126.71,12.6,0.29207,0.00022,17.68218]
[1778183373011,30.28,80126.71,12.6,0.29207,0.00022,17.68218]
[1778183373062,30.28,80126.71,12.6,0.29207,0.00022,17.68218]
[1778183373800,30.28,80126.71,12.6,0.29207,0.00022,17.68218]
[1778183373886,30.28,80135.64,12.6,0.29404,0.00022,17.73946]
[1778183373919,30.28,80135.64,12.6,0.29404,0.00022,17.73946]
[1778183374779,30.28,80135.64,12.6,0.29404,0.00022,17.73946]
[1778183375050,30.28,80136.93,12.6,0.29433,0.00022,17.74772]
[1778183375090,30.28,80136.93,12.6,0.29433,0.00022,17.74772]
[1778183375149,30.28,80136.93,12.6,0.29433,0.00022,17.74772]
[1778183375172,30.28,80136.93,12.6,0.29433,0.00022,17.74772]
[1778183375804,30.28,80136.93,12.6,0.29433,0.00022,17.74772]
[1778183375878,30.28,80152.5,12.6,0.29778,0.00022,17.84637]
[1778183376147,30.28,80152.5,12.6,0.29778,0.00022,17.84637]
[1778183377566,30.28,80150.51,12.6,0.29734,0.00022,17.83384]
[1778183378483,30.28,80150.19,12.6,0.29727,0.00022,17.83183]
[1778183379078,30.28,80150.01,12.6,0.29723,0.00022,17.83069]
[1778183379808,30.28,80150.01,12.6,0.29723,0.00022,17.83069]
[1778183380460,30.28,80149.6,12.6,0.29714,0.00022,17.82811]
[1778183382311,30.28,80143.87,12.6,0.29587,0.00022,17.79187]
[1778183387812,30.28,80144.46,12.6,0.296,0.00022,17.7956]
[1778183388331,30.28,80144.34,12.6,0.29597,0.00022,17.79483]
[1778183388677,30.28,80144.34,12.6,0.29597,0.00022,17.79483]
[1778183388691,30.28,80144.39,12.6,0.29598,0.00022,17.79515]
[1778183389026,30.28,80144.39,12.6,0.29598,0.00022,17.79515]
[1778183390811,30.28,80143.51,12.6,0.29579,0.00022,17.78954]
[1778183390837,30.28,80143.51,12.6,0.29579,0.00022,17.78954]
[1778183390855,30.28,80143.08,12.6,0.29569,0.00022,17.78679]
[1778183395312,30.28,80142.02,12.6,0.29545,0.00022,17.78004]
[1778183395318,30.28,80142.02,12.6,0.29545,0.00022,17.78004]
[1778183395392,30.28,80142.02,12.6,0.29545,0.00022,17.78004]
[1778183395809,30.28,80142.02,12.6,0.29545,0.00022,17.78004]
[1778183395910,30.28,80135.84,12.6,0.29409,0.00022,17.74068]
[1778183396319,30.28,80135.84,12.6,0.29409,0.00022,17.74068]
[1778183396510,30.28,80135.84,12.6,0.29409,0.00022,17.74068]
[1778183400143,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400216,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400345,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400381,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400504,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400776,30.28,80134.79,12.6,0.29386,0.00022,17.7341]
[1778183400899,30.28,80153.63,12.6,0.29803,0.00022,17.85352]
[1778183401241,30.28,80153.63,12.6,0.29803,0.00022,17.85352]
[1778183401737,30.29,80164.84,12.6,0.30054,0.00022,17.92385]
[1778183402445,30.29,80164.84,12.6,0.30054,0.00022,17.92385]
[1778183402484,30.29,80164.84,12.6,0.30054,0.00022,17.92385]
[1778183403999,30.29,80166.28,12.6,0.30086,0.00022,17.93283]
[1778183405776,30.29,80168.76,12.6,0.30141,0.00022,17.94825]
[1778183406536,30.29,80165.77,12.6,0.30074,0.00022,17.92964]
[1778183406772,30.29,80158.79,12.6,0.29919,0.00022,17.88605]
[1778183411807,30.29,80159.43,12.6,0.29933,0.00022,17.89004]
[1778183413674,30.29,80160.33,12.6,0.29953,0.00022,17.89566]
[1778183413757,30.29,80160.33,12.6,0.29953,0.00022,17.89566]
[1778183413912,30.29,80167.08,12.6,0.30103,0.00022,17.93776]
[1778183416031,30.29,80172.2,12.6,0.30218,0.00022,17.96951]
[1778183416036,30.29,80172.2,12.6,0.30218,0.00022,17.96951]
[1778183418807,30.28,80172.16,12.6,0.30217,0.00022,17.96921]
[1778183419415,30.28,80172.16,12.6,0.30216,0.00022,17.96918]
[1778183422226,30.28,80174.47,12.6,0.30268,0.00022,17.98338]
[1778183427392,30.28,80174.44,12.6,0.30266,0.00022,17.98299]
[1778183431053,30.28,80175.3,12.6,0.30285,0.00022,17.98809]
[1778183433511,30.28,80183.03,12.6,0.30453,0.00022,18.03024]
[1778183438541,30.28,80182.03,12.6,0.30429,0.00022,18.02367]
[1778183443785,30.28,80181.62,12.6,0.30418,0.00022,18.02067]
[1778183451572,30.27,80184.15,12.6,0.30472,0.00022,18.03548]
[1778183452562,30.27,80184.15,12.6,0.30471,0.00022,18.03515]
[1778183456813,30.27,80184.83,12.6,0.30485,0.00022,18.03905]
[1778183456860,30.27,80184.83,12.6,0.30485,0.00022,18.03905]
[1778183457132,30.27,80184.83,12.6,0.30485,0.00022,18.03905]
[1778183458015,30.27,80184.55,12.6,0.30478,0.00022,18.03717]
[1778183460832,30.27,80183.28,12.6,0.30449,0.00022,18.02933]
[1778183460880,30.27,80183.28,12.6,0.30449,0.00022,18.02933]
[1778183461197,30.27,80183.47,12.6,0.30454,0.00022,18.03047]
[1778183461419,30.27,80183.47,12.6,0.30454,0.00022,18.03047]
[1778183461833,30.27,80183.47,12.6,0.30454,0.00022,18.03047]
[1778183461956,30.27,80183.47,12.6,0.30454,0.00022,18.03047]
[1778183461931,30.27,80198.3,12.6,0.30787,0.00023,18.12086]
[1778183462126,30.27,80198.3,12.6,0.30787,0.00023,18.12086]
[1778183462820,30.27,80198.3,12.6,0.30787,0.00023,18.12086]
[1778183462921,30.26,80210.37,12.6,0.3106,0.00023,18.19353]
[1778183466897,30.26,80212.2,12.6,0.31101,0.00023,18.20437]
[1778183467172,30.26,80211.97,12.6,0.31095,0.00023,18.20288]
[1778183467742,30.26,80211.97,12.6,0.31095,0.00023,18.20288]
[1778183468088,30.26,80209.33,12.6,0.31035,0.00023,18.187]
[1778183468100,30.26,80209.33,12.6,0.31035,0.00023,18.187]
[1778183468588,30.26,80209.33,12.6,0.31035,0.00023,18.187]
[1778183468595,30.26,80209.33,12.6,0.31035,0.00023,18.187]
[1778183468690,30.26,80203.6,12.6,0.30905,0.00023,18.15254]
[1778183469373,30.26,80203.6,12.6,0.30905,0.00023,18.15254]
[1778183470827,30.26,80198.34,12.6,0.30786,0.00023,18.12061]
[1778183471562,30.26,80197.83,12.6,0.30774,0.00023,18.11747]
[1778183472078,30.26,80198.46,12.6,0.30789,0.00023,18.12129]
[1778183472614,30.26,80198.46,12.6,0.30789,0.00023,18.12129]
[1778183473412,30.26,80194.6,12.6,0.30701,0.00023,18.09781]
[1778183473422,30.26,80194.6,12.6,0.30701,0.00023,18.09781]
[1778183473609,30.26,80194.6,12.6,0.30701,0.00023,18.09781]
[1778183473655,30.26,80194.6,12.6,0.30701,0.00023,18.09781]
[1778183473875,30.26,80194.6,12.6,0.30701,0.00023,18.09781]
[1778183473950,30.26,80191.95,12.6,0.30642,0.00023,18.08166]
[1778183474209,30.26,80191.95,12.6,0.30642,0.00023,18.08166]
[1778183474729,30.26,80191.95,12.6,0.30642,0.00023,18.08166]
[1778183474734,30.26,80191.95,12.6,0.30642,0.00023,18.08166]
[1778183475011,30.26,80182.49,12.6,0.30429,0.00022,18.02371]
[1778183475741,30.26,80182.49,12.6,0.30429,0.00022,18.02371]
[1778183475837,30.26,80175.88,12.6,0.30281,0.00022,17.98294]
[1778183479064,30.26,80172.45,12.6,0.30203,0.00022,17.96155]
[1778183480276,30.26,80172.45,12.6,0.30203,0.00022,17.96155]
[1778183480339,30.26,80172.45,12.6,0.30203,0.00022,17.96155]
[1778183480399,30.26,80172.45,12.6,0.30203,0.00022,17.96155]
[1778183480581,30.26,80172.45,12.6,0.30203,0.00022,17.96155]
[1778183481620,30.26,80171.26,12.6,0.30176,0.00022,17.95411]
[1778183483365,30.26,80168.93,12.6,0.30124,0.00022,17.93954]
[1778183487197,30.26,80176.97,12.6,0.30303,0.00022,17.98915]
[1778183489361,30.26,80174.86,12.6,0.30255,0.00022,17.97586]
[1778183489373,30.26,80174.86,12.6,0.30255,0.00022,17.97586]
[1778183489933,30.26,80176.28,12.6,0.30286,0.00022,17.98458]
[1778183495774,30.25,80175.02,12.6,0.30253,0.00022,17.97124]
[1778183496083,30.25,80175.02,12.6,0.30253,0.00022,17.97124]
[1778183496400,30.25,80175.69,12.6,0.30267,0.00022,17.97526]
[1778183496439,30.25,80175.69,12.6,0.30267,0.00022,17.97526]
[1778183497001,30.25,80175.69,12.6,0.30267,0.00022,17.97526]
[1778183496476,30.25,80167.0,12.6,0.30073,0.00022,17.9213]
[1778183497795,30.25,80167.0,12.6,0.30073,0.00022,17.9213]
[1778183497945,30.25,80177.39,12.6,0.30305,0.00022,17.98565]
[1778183503043,30.25,80181.4,12.6,0.30393,0.00022,18.00997]
[1778183507083,30.25,80184.12,12.6,0.30453,0.00022,18.02639]
[1778183507098,30.25,80184.12,12.6,0.30453,0.00022,18.02639]
[1778183507105,30.25,80184.12,12.6,0.30453,0.00022,18.02639]
[1778183507389,30.25,80184.12,12.6,0.30453,0.00022,18.02639]
[1778183507872,30.25,80188.92,12.6,0.30561,0.00023,18.0557]
[1778183508118,30.25,80188.92,12.6,0.30561,0.00023,18.0557]
[1778183513882,30.25,80189.3,12.6,0.30569,0.00023,18.05797]
[1778183518128,30.25,80188.66,12.6,0.30555,0.00023,18.05404]
[1778183518565,30.25,80188.6,12.6,0.30553,0.00023,18.05366]
[1778183521141,30.25,80190.73,12.6,0.30601,0.00023,18.06664]
[1778183521163,30.25,80190.73,12.6,0.30601,0.00023,18.06664]
[1778183521197,30.25,80190.73,12.6,0.30601,0.00023,18.06664]
[1778183521548,30.25,80190.73,12.6,0.30601,0.00023,18.06664]
[1778183521737,30.25,80190.73,12.6,0.30601,0.00023,18.06664]
[1778183521958,30.25,80178.3,12.6,0.30322,0.00022,17.99024]
[1778183522195,30.25,80178.3,12.6,0.30322,0.00022,17.99024]
[1778183522236,30.25,80178.3,12.6,0.30322,0.00022,17.99024]
[1778183522555,30.25,80178.3,12.6,0.30322,0.00022,17.99024]
[1778183522617,30.25,80178.3,12.6,0.30322,0.00022,17.99024]
[1778183522980,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183523272,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183523361,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183523386,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183523439,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183523774,30.25,80171.25,12.6,0.30163,0.00022,17.94651]
[1778183524005,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524247,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524248,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524277,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524389,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524900,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183524908,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183525043,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183525164,30.25,80140.88,12.6,0.29487,0.00022,17.75541]
[1778183525046,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183525619,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183525669,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183525730,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183525767,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183525998,30.24,80121.95,12.6,0.29064,0.00022,17.63248]
[1778183526046,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183526556,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183526582,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183526707,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183527071,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183527103,30.24,80045.04,12.6,0.27393,0.00021,17.12066]
[1778183527026,30.24,80050.98,12.6,0.27521,0.00021,17.1612]
[1778183527305,30.24,80050.98,12.6,0.27521,0.00021,17.1612]
[1778183527407,30.24,80050.98,12.6,0.27521,0.00021,17.1612]
[1778183527601,30.24,80050.98,12.6,0.27521,0.00021,17.1612]
[1778183527651,30.24,80040.4,12.6,0.27295,0.00021,17.08924]
[1778183528465,30.24,80040.4,12.6,0.27295,0.00021,17.08924]
[1778183528843,30.24,80040.4,12.6,0.27295,0.00021,17.08924]
[1778183529435,30.24,80038.26,12.6,0.2725,0.00021,17.0748]
[1778183529909,30.24,80038.26,12.6,0.2725,0.00021,17.0748]
[1778183529932,30.24,80038.26,12.6,0.2725,0.00021,17.0748]
[1778183530130,30.24,80050.78,12.6,0.27518,0.00021,17.16048]
[1778183530178,30.24,80050.78,12.6,0.27518,0.00021,17.16048]
[1778183533258,30.24,80058.79,12.6,0.2769,0.00022,17.21466]
[1778183533583,30.24,80058.79,12.6,0.2769,0.00022,17.21466]
[1778183534090,30.24,80036.41,12.6,0.2721,0.00021,17.06191]
[1778183534635,30.24,80036.41,12.6,0.2721,0.00021,17.06191]
[1778183534892,30.24,80036.41,12.6,0.2721,0.00021,17.06191]
[1778183535850,30.24,80032.96,12.6,0.27136,0.00021,17.03823]
[1778183536748,30.24,80028.57,12.6,0.27043,0.00021,17.00804]
[1778183536999,30.24,80028.57,12.6,0.27043,0.00021,17.00804]
[1778183537047,30.24,80028.57,12.6,0.27043,0.00021,17.00804]
[1778183537048,30.24,80028.94,12.6,0.27051,0.00021,17.0107]
[1778183537402,30.24,80028.94,12.6,0.27051,0.00021,17.0107]
[1778183537466,30.24,80028.94,12.6,0.27051,0.00021,17.0107]
[1778183537762,30.24,80028.94,12.6,0.27051,0.00021,17.0107]
[1778183538117,30.24,80009.03,12.6,0.26628,0.00021,16.87233]
[1778183539429,30.24,80004.71,12.6,0.26537,0.00021,16.84216]
[1778183541207,30.24,80005.64,12.6,0.26558,0.00021,16.84901]
[1778183541830,30.24,80005.64,12.6,0.26558,0.00021,16.84901]
[1778183541985,30.24,80005.64,12.6,0.26558,0.00021,16.84901]
[1778183542674,30.24,80011.85,12.6,0.2669,0.00021,16.89256]
[1778183543018,30.24,80011.85,12.6,0.2669,0.00021,16.89256]
[1778183543045,30.24,80018.29,12.6,0.26827,0.00021,16.9375]
[1778183543384,30.24,80018.29,12.6,0.26827,0.00021,16.9375]
[1778183543568,30.24,80018.29,12.6,0.26827,0.00021,16.9375]
[1778183543628,30.24,80018.29,12.6,0.26827,0.00021,16.9375]
[1778183543797,30.24,80018.29,12.6,0.26827,0.00021,16.9375]
[1778183544451,30.24,80019.56,12.6,0.26854,0.00021,16.94638]
[1778183544954,30.24,80019.56,12.6,0.26854,0.00021,16.94638]
[1778183545137,30.24,80022.67,12.6,0.2692,0.00021,16.96801]
[1778183547544,30.24,80018.68,12.6,0.26836,0.00021,16.94046]
[1778183549220,30.25,80025.26,12.6,0.26976,0.00021,16.98623]
[1778183550070,30.25,80025.26,12.6,0.26976,0.00021,16.98623]
[1778183550227,30.25,80025.3,12.6,0.26977,0.00021,16.98656]
[1778183550347,30.25,80025.3,12.6,0.26977,0.00021,16.98656]
[1778183550578,30.25,80025.3,12.6,0.26977,0.00021,16.98656]
[1778183550936,30.25,80025.3,12.6,0.26977,0.00021,16.98656]
[1778183551099,30.25,80025.3,12.6,0.26977,0.00021,16.98656]
[1778183551155,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551338,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551641,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551745,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551887,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551890,30.25,80039.97,12.6,0.27285,0.00021,17.08227]
[1778183551919,30.25,80057.87,12.6,0.27669,0.00022,17.20423]
[1778183552397,30.25,80057.87,12.6,0.27669,0.00022,17.20423]
[1778183553128,30.25,80063.44,12.6,0.2779,0.00022,17.24217]
[1778183553249,30.25,80063.44,12.6,0.2779,0.00022,17.24217]
[1778183553261,30.25,80063.44,12.6,0.2779,0.00022,17.24217]
[1778183553939,30.25,80063.44,12.6,0.2779,0.00022,17.24217]
[1778183554036,30.25,80064.13,12.6,0.27806,0.00022,17.24697]
[1778183555231,30.25,80063.6,12.6,0.27795,0.00022,17.24352]
[1778183555892,30.25,80076.23,12.6,0.28068,0.00022,17.32848]
[1778183557871,30.25,80069.17,12.6,0.27916,0.00022,17.28126]
[1778183563042,30.25,80073.48,12.6,0.2801,0.00022,17.31047]
[1778183568535,30.25,80072.54,12.6,0.2799,0.00022,17.30435]
[1778183568660,30.25,80072.54,12.6,0.2799,0.00022,17.30435]
[1778183571590,30.25,80073.77,12.6,0.28017,0.00022,17.31262]
[1778183574854,30.25,80073.92,12.6,0.2802,0.00022,17.31356]
[1778183574993,30.25,80080.65,12.6,0.28166,0.00022,17.35851]
[1778183580074,30.25,80085.3,12.6,0.28266,0.00022,17.38912]
[1778183580794,30.25,80087.38,12.6,0.28311,0.00022,17.40285]
[1778183581648,30.25,80089.0,12.6,0.28345,0.00022,17.41349]
[1778183581769,30.25,80089.0,12.6,0.28345,0.00022,17.41349]
[1778183582483,30.25,80091.49,12.6,0.28399,0.00022,17.42988]
[1778183583052,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183583283,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183583300,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183583474,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183583672,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183584045,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183584093,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183584158,30.25,80099.47,12.6,0.28573,0.00022,17.48248]
[1778183584094,30.25,80082.85,12.6,0.28211,0.00022,17.37242]
[1778183584957,30.25,80082.85,12.6,0.28211,0.00022,17.37242]
[1778183585279,30.25,80078.34,12.6,0.28113,0.00022,17.34231]
[1778183586079,30.25,80084.69,12.6,0.28251,0.00022,17.38462]
[1778183591192,30.25,80088.2,12.6,0.28326,0.00022,17.4077]
[1778183596517,30.25,80087.39,12.6,0.28307,0.00022,17.40193]
[1778183599175,30.24,80095.94,12.6,0.28493,0.00022,17.45825]
[1778183604210,30.24,80100.81,12.6,0.28597,0.00022,17.48963]
[1778183604688,30.24,80100.81,12.6,0.28597,0.00022,17.48963]
[1778183607727,30.24,80094.53,12.6,0.28459,0.00022,17.44796]
[1778183612869,30.24,80096.37,12.6,0.28493,0.00022,17.45444]
[1778183615027,30.24,80096.92,12.6,0.28505,0.00022,17.45791]
[1778183615351,30.24,80098.5,12.6,0.28539,0.00022,17.46816]
[1778183619281,30.23,80103.69,12.6,0.28652,0.00022,17.50214]
[1778183620673,30.23,80103.66,12.6,0.28651,0.00022,17.50185]
[1778183621764,30.23,80099.77,12.6,0.28565,0.00022,17.47621]
[1778183626982,30.23,80098.72,12.6,0.28542,0.00022,17.46907]
[1778183633032,30.23,80099.62,12.6,0.2856,0.00022,17.47468]
[1778183635199,30.23,80098.68,12.6,0.28539,0.00022,17.46835]
[1778183635298,30.23,80098.42,12.6,0.28533,0.00022,17.46658]
[1778183635389,30.23,80098.42,12.6,0.28533,0.00022,17.46658]
[1778183635430,30.23,80098.42,12.6,0.28533,0.00022,17.46658]
[1778183635443,30.23,80098.42,12.6,0.28533,0.00022,17.46658]
[1778183635580,30.23,80098.42,12.6,0.28533,0.00022,17.46658]
[1778183635586,30.23,80095.45,12.6,0.28468,0.00022,17.44692]
[1778183636389,30.23,80095.45,12.6,0.28468,0.00022,17.44692]
[1778183636854,30.23,80082.83,12.6,0.28193,0.00022,17.36306]
[1778183642418,30.23,80082.26,12.6,0.2818,0.00022,17.35897]
[1778183642426,30.23,80082.26,12.6,0.2818,0.00022,17.35897]
[1778183642799,30.23,80085.98,12.6,0.2826,0.00022,17.38369]
[1778183648478,30.23,80087.77,12.6,0.28298,0.00022,17.39532]
[1778183651799,30.22,80088.98,12.6,0.28324,0.00022,17.40312]
[1778183653828,30.22,80087.15,12.6,0.28283,0.00022,17.39073]
[1778183654041,30.22,80084.76,12.6,0.28231,0.00022,17.37477]
[1778183654954,30.22,80084.76,12.6,0.28231,0.00022,17.37477]
[1778183655194,30.22,80073.86,12.6,0.27994,0.00022,17.30189]
[1778183657063,30.22,80069.95,12.6,0.27909,0.00022,17.27557]
[1778183659810,30.22,80067.45,12.6,0.27855,0.00022,17.25861]
[1778183661922,30.22,80075.49,12.6,0.28029,0.00022,17.31249]
[1778183665270,30.22,80077.76,12.6,0.28077,0.00022,17.32754]
[1778183668826,30.22,80077.88,12.6,0.28079,0.00022,17.32813]
[1778183669303,30.22,80077.85,12.6,0.28078,0.00022,17.32779]
[1778183669781,30.22,80077.85,12.6,0.28078,0.00022,17.32779]
[1778183672653,30.22,80082.18,12.6,0.28168,0.00022,17.35139]
[1778183673270,30.22,80082.18,12.6,0.28168,0.00022,17.35139]
[1778183675708,30.22,80082.07,12.6,0.28165,0.00022,17.35059]
[1778183676221,30.22,80082.07,12.6,0.28165,0.00022,17.35059]
[1778183676316,30.22,80081.46,12.6,0.28152,0.00022,17.34648]
[1778183676868,30.22,80074.3,12.6,0.27996,0.00022,17.29848]
[1778183677823,30.22,80074.3,12.6,0.27996,0.00022,17.29848]
[1778183680285,30.22,80068.71,12.6,0.27875,0.00022,17.26089]
[1778183680311,30.22,80067.8,12.6,0.27855,0.00022,17.25476]
[1778183680911,30.22,80057.62,12.6,0.27635,0.00022,17.18585]
[1778183682284,30.22,80057.62,12.6,0.27635,0.00022,17.18585]
[1778183682567,30.22,80055.32,12.6,0.27586,0.00022,17.17024]
[1778183684671,30.22,80048.72,12.6,0.27444,0.00021,17.12527]
[1778183689128,30.22,80048.68,12.6,0.27443,0.00021,17.12505]
[1778183690218,30.22,80048.59,12.6,0.27441,0.00021,17.12447]
[1778183690453,30.22,80048.44,12.6,0.27438,0.00021,17.12352]
[1778183691072,30.22,80048.44,12.6,0.27438,0.00021,17.12352]
[1778183691157,30.22,80057.02,12.6,0.27623,0.00022,17.18204]
[1778183691764,30.22,80057.02,12.6,0.27623,0.00022,17.18204]
[1778183697510,30.22,80056.38,12.6,0.2761,0.00022,17.17794]
[1778183700207,30.22,80060.78,12.6,0.27706,0.00022,17.20799]
[1778183700265,30.22,80060.78,12.6,0.27706,0.00022,17.20799]
[1778183700212,30.22,80060.91,12.6,0.27709,0.00022,17.2089]
[1778183700447,30.22,80060.91,12.6,0.27709,0.00022,17.2089]
[1778183700819,30.22,80060.91,12.6,0.27709,0.00022,17.2089]
[1778183701287,30.22,80060.91,12.6,0.27709,0.00022,17.2089]
[1778183702257,30.22,80060.12,12.6,0.27692,0.00022,17.20361]
[1778183703224,30.22,80060.12,12.6,0.27692,0.00022,17.20361]
[1778183703437,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183703604,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183703825,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183703834,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183703951,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183703975,30.22,80063.63,12.6,0.27768,0.00022,17.22739]
[1778183704044,30.22,80071.95,12.6,0.27948,0.00022,17.28349]
[1778183704932,30.22,80079.84,12.6,0.28119,0.00022,17.33638]
[1778183709989,30.22,80080.87,12.6,0.28141,0.00022,17.34313]
[1778183715358,30.22,80082.2,12.6,0.28169,0.00022,17.35185]
[1778183715908,30.22,80082.2,12.6,0.28169,0.00022,17.35185]
[1778183716659,30.22,80082.1,12.6,0.28167,0.00022,17.35116]
[1778183717154,30.22,80082.1,12.6,0.28167,0.00022,17.35116]
[1778183717216,30.22,80082.1,12.6,0.28167,0.00022,17.35116]
[1778183718029,30.22,80088.28,12.6,0.28301,0.00022,17.39227]
[1778183718603,30.22,80088.28,12.6,0.28301,0.00022,17.39227]
[1778183719248,30.22,80088.28,12.6,0.28301,0.00022,17.39227]
[1778183722032,30.22,80083.17,12.6,0.28189,0.00022,17.35809]
[1778183722070,30.22,80083.17,12.6,0.28189,0.00022,17.35809]
[1778183722092,30.22,80083.17,12.6,0.28189,0.00022,17.35809]
[1778183722662,30.22,80083.39,12.6,0.28194,0.00022,17.35953]
[1778183724437,30.22,80079.93,12.6,0.28119,0.00022,17.33639]
[1778183724570,30.22,80079.93,12.6,0.28119,0.00022,17.33639]
[1778183725673,30.22,80079.89,12.6,0.28118,0.00022,17.33611]
[1778183726228,30.22,80072.7,12.6,0.27962,0.00022,17.28786]
[1778183732127,30.22,80072.91,12.6,0.27961,0.00022,17.28379]
[1778183735594,30.22,80074.76,12.6,0.28001,0.00022,17.29612]
[1778183735842,30.22,80074.76,12.6,0.28001,0.00022,17.29612]
[1778183736880,30.22,80077.84,12.6,0.28068,0.00022,17.3168]
[1778183739251,30.22,80085.18,12.6,0.28228,0.00022,17.36582]
[1778183741671,30.22,80084.24,12.6,0.28207,0.00022,17.35949]
[1778183743709,30.22,80085.64,12.6,0.28237,0.00022,17.36879]
[1778183745742,30.22,80086.16,12.6,0.28248,0.00022,17.37221]
[1778183746811,30.22,80087.73,12.6,0.28283,0.00022,17.38263]
[1778183751739,30.22,80085.19,12.6,0.28227,0.00022,17.36558]
[1778183755447,30.22,80085.81,12.6,0.2824,0.00022,17.36961]
[1778183761331,30.21,80093.02,12.6,0.28396,0.00022,17.41712]
[1778183766367,30.21,80093.19,12.6,0.28399,0.00022,17.41794]
[1778183766724,30.21,80093.19,12.6,0.28399,0.00022,17.41794]
[1778183767092,30.21,80093.19,12.6,0.28399,0.00022,17.41794]
[1778183767122,30.21,80093.19,12.6,0.28399,0.00022,17.41794]
[1778183773416,30.21,80089.94,12.6,0.28327,0.00022,17.39609]
[1778183774451,30.21,80089.94,12.6,0.28327,0.00022,17.39609]
[1778183780112,30.21,80088.61,12.6,0.28297,0.00022,17.38715]
[1778183785362,30.21,80085.32,12.6,0.28226,0.00022,17.3653]
[1778183791774,30.21,80086.66,12.6,0.28255,0.00022,17.37423]
[1778183794069,30.21,80087.67,12.6,0.28272,0.00022,17.37555]
[1778183795288,30.21,80086.11,12.6,0.28238,0.00022,17.36517]
[1778183795291,30.21,80086.11,12.6,0.28238,0.00022,17.36517]
[1778183795377,30.21,80086.11,12.6,0.28238,0.00022,17.36517]
[1778183795352,30.21,80092.35,12.6,0.28374,0.00022,17.40659]
[1778183796628,30.21,80095.12,12.6,0.28435,0.00022,17.42493]
[1778183797319,30.21,80095.12,12.6,0.28435,0.00022,17.42493]
[1778183801750,30.21,80099.62,12.6,0.28532,0.00022,17.4543]
[1778183803678,30.21,80099.38,12.6,0.28526,0.00022,17.45256]
[1778183806716,30.21,80099.45,12.6,0.28527,0.00022,17.45281]
[1778183812823,30.21,80094.37,12.6,0.28415,0.00022,17.41893]
[1778183817826,30.2,80092.71,12.6,0.28378,0.00022,17.40776]
[1778183823783,30.2,80094.13,12.6,0.28408,0.00022,17.41704]
[1778183824583,30.2,80096.44,12.6,0.28459,0.00022,17.4323]
[1778183824792,30.2,80102.81,12.6,0.28598,0.00022,17.47427]
[1778183829827,30.2,80103.07,12.6,0.28602,0.00022,17.47549]
[1778183831706,30.2,80103.03,12.6,0.28601,0.00022,17.47512]
[1778183833767,30.2,80107.29,12.6,0.28693,0.00022,17.50278]
[1778183836782,30.2,80104.8,12.6,0.28637,0.00022,17.48599]
[1778183839092,30.2,80105.95,12.6,0.28662,0.00022,17.49341]
[1778183841708,30.19,80105.92,12.6,0.2866,0.00022,17.49278]
[1778183845488,30.19,80105.81,12.6,0.28655,0.00022,17.4913]
[1778183847424,30.19,80105.97,12.6,0.28658,0.00022,17.49235]
[1778183847450,30.19,80105.97,12.6,0.28658,0.00022,17.49235]
[1778183847439,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183847552,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183847637,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183847992,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183848000,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183848016,30.19,80107.24,12.6,0.28685,0.00022,17.50037]
[1778183848389,30.19,80125.32,12.6,0.29083,0.00022,17.61827]
[1778183849073,30.19,80125.32,12.6,0.29083,0.00022,17.61827]
[1778183850062,30.19,80127.44,12.6,0.29129,0.00022,17.63188]
[1778183850250,30.19,80127.44,12.6,0.29129,0.00022,17.63188]
[1778183850342,30.19,80117.67,12.6,0.28913,0.00022,17.56836]
[1778183851856,30.19,80116.42,12.6,0.28881,0.00022,17.55479]
[1778183857016,30.18,80116.79,12.6,0.28888,0.00022,17.55693]
[1778183858120,30.18,80116.79,12.6,0.28888,0.00022,17.55693]
[1778183860474,30.18,80117.98,12.6,0.28914,0.00022,17.56458]
[1778183866079,30.18,80116.82,12.6,0.28888,0.00022,17.55674]
[1778183871802,30.18,80116.31,12.6,0.28876,0.00022,17.55326]
[1778183877156,30.18,80113.52,12.6,0.28814,0.00022,17.53487]
[1778183881547,30.18,80117.07,12.6,0.28892,0.00022,17.55793]
[1778183882507,30.18,80117.03,12.6,0.28891,0.00022,17.55763]
[1778183882606,30.18,80117.03,12.6,0.28891,0.00022,17.55763]
[1778183883076,30.18,80117.03,12.6,0.28891,0.00022,17.55763]
[1778183884938,30.18,80109.68,12.6,0.28728,0.00022,17.50947]
[1778183886024,30.18,80110.71,12.6,0.28751,0.00022,17.51623]
[1778183886258,30.18,80110.71,12.6,0.28751,0.00022,17.51623]
[1778183886657,30.18,80106.95,12.6,0.28669,0.00022,17.49156]
[1778183886875,30.18,80106.95,12.6,0.28669,0.00022,17.49156]
[1778183886900,30.18,80106.95,12.6,0.28669,0.00022,17.49156]
[1778183887091,30.18,80106.95,12.6,0.28669,0.00022,17.49156]
[1778183887394,30.18,80106.95,12.6,0.28669,0.00022,17.49156]
[1778183887449,30.18,80101.5,12.6,0.28549,0.00022,17.4557]
[1778183892868,30.18,80099.91,12.6,0.28514,0.00022,17.44515]
[1778183892918,30.18,80099.91,12.6,0.28514,0.00022,17.44513]
[1778183898435,30.18,80101.42,12.6,0.28547,0.00022,17.45501]
[1778183904080,30.18,80100.51,12.6,0.28526,0.00022,17.44887]
[1778183906548,30.18,80099.91,12.6,0.28513,0.00022,17.44485]
[1778183911550,30.18,80097.68,12.6,0.28459,0.00022,17.42465]
[1778183913367,30.18,80093.34,12.6,0.28364,0.00022,17.39588]
[1778183913410,30.18,80093.84,12.6,0.28375,0.00022,17.39923]
[1778183913986,30.18,80093.84,12.6,0.28375,0.00022,17.39923]
[1778183914026,30.18,80093.84,12.6,0.28375,0.00022,17.39923]
[1778183914051,30.18,80093.84,12.6,0.28375,0.00022,17.39923]
[1778183914524,30.18,80081.16,12.6,0.28099,0.00022,17.31471]
[1778183914559,30.18,80081.16,12.6,0.28099,0.00022,17.31471]
[1778183917808,30.18,80079.75,12.6,0.28069,0.00022,17.30539]
[1778183918690,30.18,80079.32,12.6,0.28059,0.00022,17.30256]
[1778183920464,30.18,80079.66,12.6,0.28067,0.00022,17.30486]
[1778183926262,30.18,80085.34,12.6,0.28191,0.00022,17.34284]
[1778183929522,30.18,80086.81,12.6,0.28222,0.00022,17.35252]
[1778183930625,30.18,80086.69,12.6,0.28219,0.00022,17.35168]
[1778183931537,30.18,80084.36,12.6,0.28168,0.00022,17.33607]
[1778183931568,30.18,80084.36,12.6,0.28168,0.00022,17.33607]
[1778183937995,30.18,80083.7,12.6,0.28154,0.00022,17.33153]
[1778183939129,30.18,80083.68,12.6,0.28153,0.00022,17.33134]
[1778183939460,30.18,80086.2,12.6,0.28208,0.00022,17.34813]
[1778183940011,30.18,80086.2,12.6,0.28208,0.00022,17.34813]
[1778183941262,30.18,80096.39,12.6,0.2843,0.00022,17.41573]
[1778183943198,30.18,80096.43,12.6,0.28431,0.00022,17.41599]
[1778183943201,30.18,80096.43,12.6,0.28431,0.00022,17.41599]
[1778183943260,30.18,80096.43,12.6,0.28431,0.00022,17.41599]
[1778183943300,30.17,80096.51,12.6,0.28432,0.00022,17.41632]
[1778183944323,30.17,80087.42,12.6,0.28233,0.00022,17.35586]
[1778183947839,30.17,80083.64,12.6,0.2815,0.00022,17.33054]
[1778183947913,30.17,80083.64,12.6,0.2815,0.00022,17.33054]
[1778183947970,30.17,80083.64,12.6,0.2815,0.00022,17.33054]
[1778183948194,30.17,80083.64,12.6,0.2815,0.00022,17.33054]
[1778183950810,30.17,80079.76,12.6,0.28066,0.00022,17.3045]
[1778183951165,30.17,80079.76,12.6,0.28066,0.00022,17.3045]
[1778183951833,30.17,80079.58,12.6,0.28062,0.00022,17.30326]
[1778183954312,30.17,80080.0,12.6,0.28071,0.00022,17.30607]
[1778183954352,30.17,80080.0,12.6,0.28071,0.00022,17.30607]
[1778183955238,30.17,80077.58,12.6,0.28018,0.00022,17.28983]
[1778183955362,30.17,80077.58,12.6,0.28018,0.00022,17.28983]
[1778183956055,30.17,80077.09,12.6,0.28008,0.00022,17.28658]
[1778183956194,30.17,80077.09,12.6,0.28008,0.00022,17.28658]
[1778183956355,30.17,80087.19,12.6,0.28228,0.00022,17.35421]
[1778183957149,30.17,80087.19,12.6,0.28228,0.00022,17.35421]
[1778183960125,30.17,80090.5,12.6,0.283,0.00022,17.37636]
[1778183961019,30.17,80092.23,12.6,0.28338,0.00022,17.38795]
[1778183961234,30.17,80096.37,12.6,0.28429,0.00022,17.41542]
[1778183962222,30.17,80096.37,12.6,0.28429,0.00022,17.41542]
[1778183962352,30.17,80096.37,12.6,0.28429,0.00022,17.41542]
[1778183963254,30.17,80097.39,12.6,0.28451,0.00022,17.42221]
[1778183963500,30.17,80107.98,12.6,0.28683,0.00022,17.49201]
[1778183968472,30.17,80112.86,12.6,0.2879,0.00022,17.52385]
[1778183969986,30.17,80115.43,12.6,0.28846,0.00022,17.5406]
[1778183970200,30.17,80115.43,12.6,0.28846,0.00022,17.5406]
[1778183975247,30.17,80117.36,12.6,0.28884,0.00022,17.54763]
[1778183978365,30.17,80120.48,12.6,0.28952,0.00022,17.56775]
[1778183979150,30.17,80120.52,12.6,0.28953,0.00022,17.56795]
[1778183979242,30.17,80120.52,12.6,0.28953,0.00022,17.56795]
[1778183979891,30.17,80116.36,12.6,0.28861,0.00022,17.54079]
[1778183981899,30.17,80116.43,12.6,0.28862,0.00022,17.54123]
[1778183982157,30.17,80116.43,12.6,0.28862,0.00022,17.54123]
[1778183982164,30.17,80116.43,12.6,0.28862,0.00022,17.54123]
[1778183982583,30.17,80116.43,12.6,0.28862,0.00022,17.54123]
[1778183984703,30.17,80124.04,12.6,0.29029,0.00022,17.59051]
[1778183985144,30.17,80124.04,12.6,0.29029,0.00022,17.59051]
[1778183985478,30.17,80127.22,12.6,0.29099,0.00022,17.61102]
[1778183988895,30.17,80131.45,12.6,0.29192,0.00022,17.63817]
[1778183994406,30.16,80125.25,12.6,0.29053,0.00022,17.59747]
[1778183994411,30.16,80125.25,12.6,0.29053,0.00022,17.59747]
[1778183994567,30.16,80125.29,12.6,0.29053,0.00022,17.59764]
[1778183998705,30.16,80125.91,12.6,0.29066,0.00022,17.60141]
[1778183999424,30.16,80125.91,12.6,0.29066,0.00022,17.60141]
[1778183999446,30.16,80125.91,12.6,0.29066,0.00022,17.60141]
[1778183999562,30.16,80128.85,12.6,0.2913,0.00022,17.62025]
[1778184000339,30.16,80128.85,12.6,0.2913,0.00022,17.62025]
[1778184000625,30.16,80128.85,12.6,0.2913,0.00022,17.62025]
[1778184000822,30.16,80131.56,12.6,0.29191,0.00022,17.63777]
[1778184000996,30.16,80131.56,12.6,0.29191,0.00022,17.63777]
[1778184001109,30.16,80131.56,12.6,0.29191,0.00022,17.63777]
[1778184001177,30.16,80131.56,12.6,0.29191,0.00022,17.63777]
[1778184001593,30.16,80131.56,12.6,0.29191,0.00022,17.63777]
[1778184001508,30.16,80147.68,12.6,0.29549,0.00022,17.74118]
[1778184002394,30.16,80147.68,12.6,0.29549,0.00022,17.74118]
[1778184003582,30.16,80152.9,12.6,0.29665,0.00022,17.77438]
[1778184003728,30.16,80161.33,12.6,0.29853,0.00022,17.82762]
[1778184003751,30.16,80161.33,12.6,0.29853,0.00022,17.82762]
[1778184003814,30.16,80161.33,12.6,0.29853,0.00022,17.82762]
[1778184004127,30.16,80161.33,12.6,0.29853,0.00022,17.82762]
[1778184004365,30.16,80161.33,12.6,0.29853,0.00022,17.82762]
[1778184004541,30.16,80167.38,12.6,0.29988,0.00022,17.86551]
[1778184004714,30.16,80167.38,12.6,0.29988,0.00022,17.86551]
[1778184004962,30.16,80167.38,12.6,0.29988,0.00022,17.86551]
[1778184005570,30.16,80167.17,12.6,0.29983,0.00022,17.86413]
[1778184005880,30.16,80167.17,12.6,0.29983,0.00022,17.86413]
[1778184008808,30.16,80166.19,12.6,0.2996,0.00022,17.8577]
[1778184009379,30.16,80166.19,12.6,0.2996,0.00022,17.8577]
[1778184009508,30.16,80166.99,12.6,0.29978,0.00022,17.86263]
[1778184009688,30.16,80166.99,12.6,0.29978,0.00022,17.86263]
[1778184010386,30.16,80157.78,12.6,0.29771,0.00022,17.80451]
[1778184015437,30.16,80154.72,12.6,0.29702,0.00022,17.78498]
[1778184015542,30.16,80154.72,12.6,0.29702,0.00022,17.78498]
[1778184015706,30.16,80153.96,12.6,0.29685,0.00022,17.78013]
[1778184015764,30.16,80153.96,12.6,0.29685,0.00022,17.78013]
[1778184015920,30.16,80153.96,12.6,0.29685,0.00022,17.78013]
[1778184017600,30.16,80150.73,12.6,0.29613,0.00022,17.75959]
[1778184019040,30.16,80156.67,12.6,0.29745,0.00022,17.7972]
[1778184023132,30.15,80157.9,12.6,0.29772,0.00022,17.8048]
[1778184024151,30.15,80158.7,12.6,0.2979,0.00022,17.80982]
[1778184024347,30.15,80158.7,12.6,0.2979,0.00022,17.80982]
[1778184024602,30.15,80161.87,12.6,0.29861,0.00022,17.82979]
[1778184025628,30.15,80168.49,12.6,0.30009,0.00022,17.87137]
[1778184028455,30.15,80171.45,12.6,0.30075,0.00022,17.88974]
[1778184029558,30.15,80181.29,12.6,0.30296,0.00023,17.95083]
[1778184030238,30.15,80181.29,12.6,0.30296,0.00023,17.95083]
[1778184030246,30.15,80181.29,12.6,0.30296,0.00023,17.95083]
[1778184030508,30.15,80181.29,12.6,0.30296,0.00023,17.95083]
[1778184033654,30.15,80180.78,12.6,0.30278,0.00023,17.94193]
[1778184033671,30.15,80180.78,12.6,0.30278,0.00023,17.94193]
[1778184035124,30.15,80184.77,12.6,0.30367,0.00023,17.96634]
[1778184035167,30.15,80184.77,12.6,0.30367,0.00023,17.96634]
[1778184035200,30.15,80184.77,12.6,0.30367,0.00023,17.96634]
[1778184035206,30.15,80184.77,12.6,0.30367,0.00023,17.96634]
[1778184035617,30.15,80184.77,12.6,0.30367,0.00023,17.96634]
[1778184035623,30.15,80177.94,12.6,0.30213,0.00023,17.92387]
[1778184041243,30.14,80176.51,12.6,0.30179,0.00023,17.91458]
[1778184041295,30.14,80176.51,12.6,0.30179,0.00023,17.91458]
[1778184041372,30.14,80176.51,12.6,0.30179,0.00023,17.91458]
[1778184041596,30.14,80175.53,12.6,0.30157,0.00022,17.9084]
[1778184041831,30.14,80175.53,12.6,0.30157,0.00022,17.9084]
[1778184042402,30.14,80175.53,12.6,0.30157,0.00022,17.9084]
[1778184042641,30.14,80175.53,12.6,0.30157,0.00022,17.9084]
[1778184042622,30.14,80179.34,12.6,0.30242,0.00023,17.93196]
[1778184044180,30.14,80183.68,12.6,0.30339,0.00023,17.95878]
[1778184048338,30.14,80180.97,12.6,0.30277,0.00023,17.94152]
[1778184048477,30.14,80180.97,12.6,0.30277,0.00023,17.94152]
[1778184049907,30.14,80173.37,12.6,0.30105,0.00022,17.89398]
[1778184051507,30.14,80182.82,12.6,0.30317,0.00023,17.95262]
[1778184052235,30.14,80182.82,12.6,0.30317,0.00023,17.95262]
[1778184052320,30.14,80182.82,12.6,0.30317,0.00023,17.95262]
[1778184052667,30.14,80182.82,12.6,0.30317,0.00023,17.95262]
[1778184052514,30.14,80176.72,12.6,0.30179,0.00023,17.91459]
[1778184053521,30.14,80171.77,12.6,0.30067,0.00022,17.88351]
[1778184055700,30.13,80171.1,12.6,0.30052,0.00022,17.87925]
[1778184057307,30.13,80167.9,12.6,0.29979,0.00022,17.85906]
[1778184058562,30.13,80166.58,12.6,0.29949,0.00022,17.85072]
[1778184060592,30.13,80167.24,12.6,0.29964,0.00022,17.85478]
[1778184060710,30.13,80164.46,12.6,0.29901,0.00022,17.83725]
[1778184060882,30.13,80164.46,12.6,0.29901,0.00022,17.83725]
[1778184061059,30.13,80164.46,12.6,0.29901,0.00022,17.83725]
[1778184062158,30.13,80160.21,12.6,0.29806,0.00022,17.81033]
[1778184065389,30.13,80160.15,12.6,0.29804,0.00022,17.80972]
[1778184065546,30.13,80160.15,12.6,0.29804,0.00022,17.80972]
[1778184066802,30.13,80156.78,12.6,0.29728,0.00022,17.78825]
[1778184070084,30.13,80155.92,12.6,0.29708,0.00022,17.78266]
[1778184073439,30.13,80158.96,12.6,0.29775,0.00022,17.80178]
[1778184076210,30.13,80158.9,12.6,0.29774,0.00022,17.80126]
[1778184077439,30.13,80158.9,12.6,0.29773,0.00022,17.80121]
[1778184078838,30.13,80158.86,12.6,0.29772,0.00022,17.80088]
[1778184079029,30.13,80158.86,12.6,0.29772,0.00022,17.80088]
[1778184082955,30.13,80157.64,12.6,0.29744,0.00022,17.79303]
[1778184084474,30.13,80155.7,12.6,0.29701,0.00022,17.78071]
[1778184084567,30.13,80155.7,12.6,0.29701,0.00022,17.78071]
[1778184085940,30.13,80156.05,12.6,0.29709,0.00022,17.78291]
[1778184086012,30.13,80156.05,12.6,0.29709,0.00022,17.78291]
[1778184087577,30.13,80156.05,12.6,0.29709,0.00022,17.7829]
[1778184088622,30.13,80152.03,12.6,0.29619,0.00022,17.75735]
[1778184089858,30.13,80144.24,12.6,0.29445,0.00022,17.70768]
[1778184094033,30.13,80144.34,12.6,0.29444,0.00022,17.70318]
[1778184099483,30.13,80145.34,12.6,0.29468,0.00022,17.71]
[1778184099777,30.13,80147.03,12.6,0.29505,0.00022,17.72086]
[1778184100074,30.13,80151.89,12.6,0.29614,0.00022,17.75191]
[1778184101927,30.13,80152.71,12.6,0.29632,0.00022,17.75706]
[1778184102893,30.13,80151.42,12.6,0.29603,0.00022,17.74879]
[1778184105342,30.13,80150.72,12.6,0.29587,0.00022,17.74422]
[1778184105403,30.13,80150.72,12.6,0.29587,0.00022,17.74422]
[1778184106515,30.13,80143.97,12.6,0.29436,0.00022,17.70093]
[1778184106809,30.13,80143.97,12.6,0.29436,0.00022,17.70093]
[1778184106812,30.13,80143.97,12.6,0.29436,0.00022,17.70093]
[1778184112105,30.13,80147.86,12.6,0.29522,0.00022,17.72568]
[1778184115793,30.13,80146.21,12.6,0.29485,0.00022,17.71502]
[1778184115976,30.13,80146.21,12.6,0.29485,0.00022,17.71502]
[1778184116175,30.13,80146.21,12.6,0.29485,0.00022,17.71502]
[1778184116291,30.13,80146.21,12.6,0.29485,0.00022,17.71502]
[1778184116387,30.13,80146.21,12.6,0.29485,0.00022,17.71502]
[1778184116697,30.13,80149.13,12.6,0.2955,0.00022,17.73365]
[1778184117070,30.13,80149.13,12.6,0.2955,0.00022,17.73365]
[1778184117117,30.13,80149.13,12.6,0.2955,0.00022,17.73365]
[1778184117142,30.13,80149.13,12.6,0.2955,0.00022,17.73365]
[1778184117453,30.13,80181.75,12.6,0.30282,0.00023,17.93901]
[1778184118714,30.13,80191.12,12.6,0.30494,0.00023,17.99697]
[1778184120045,30.13,80191.32,12.6,0.30498,0.00023,17.99822]
[1778184120211,30.13,80191.32,12.6,0.30498,0.00023,17.99822]
[1778184120344,30.13,80191.32,12.6,0.30498,0.00023,17.99822]
[1778184120546,30.13,80196.9,12.6,0.30625,0.00023,18.03249]
[1778184121349,30.13,80218.75,12.6,0.31122,0.00023,18.16498]
[1778184122085,30.13,80218.75,12.6,0.31122,0.00023,18.16498]
[1778184122132,30.13,80218.75,12.6,0.31122,0.00023,18.16498]
[1778184122358,30.13,80218.75,12.6,0.31122,0.00023,18.16498]
[1778184124473,30.13,80222.1,12.6,0.31198,0.00023,18.18486]
[1778184124627,30.13,80222.1,12.6,0.31198,0.00023,18.18486]
[1778184124693,30.13,80222.1,12.6,0.31198,0.00023,18.18486]
[1778184124806,30.13,80221.3,12.6,0.31179,0.00023,18.17999]
[1778184124826,30.13,80221.3,12.6,0.31179,0.00023,18.17999]
[1778184125655,30.13,80221.3,12.6,0.31179,0.00023,18.17999]
[1778184125672,30.13,80221.3,12.6,0.31179,0.00023,18.17999]
[1778184125724,30.13,80232.26,12.6,0.31429,0.00023,18.24521]
[1778184125926,30.13,80232.26,12.6,0.31429,0.00023,18.24521]
[1778184126233,30.13,80232.26,12.6,0.31429,0.00023,18.24521]
[1778184128090,30.12,80240.0,12.6,0.31606,0.00023,18.29074]
[1778184132648,30.12,80239.2,12.6,0.31586,0.00023,18.28566]
[1778184132865,30.12,80241.85,12.6,0.31647,0.00023,18.30114]
[1778184133722,30.12,80234.69,12.6,0.31482,0.00023,18.25884]
[1778184134619,30.12,80234.69,12.6,0.31482,0.00023,18.25884]
[1778184134655,30.12,80226.34,12.6,0.3129,0.00023,18.20913]
[1778184135479,30.12,80226.34,12.6,0.3129,0.00023,18.20913]
[1778184139095,30.12,80221.97,12.6,0.31189,0.00023,18.18278]
[1778184140657,30.12,80225.39,12.6,0.31267,0.00023,18.20317]
[1778184140761,30.12,80234.15,12.6,0.31468,0.00023,18.25516]
[1778184141957,30.12,80230.77,12.6,0.3139,0.00023,18.23501]
[1778184142370,30.12,80230.77,12.6,0.3139,0.00023,18.23501]
[1778184142391,30.12,80230.77,12.6,0.3139,0.00023,18.23501]
[1778184142643,30.12,80228.18,12.6,0.3133,0.00023,18.21951]
[1778184143311,30.12,80228.18,12.6,0.3133,0.00023,18.21951]
[1778184143504,30.11,80216.33,12.6,0.31059,0.00023,18.14846]
[1778184145132,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184145546,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184145572,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184145697,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184145737,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184145743,30.11,80212.69,12.6,0.30976,0.00023,18.12647]
[1778184146748,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147290,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147298,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147306,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147325,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147475,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147628,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147718,30.11,80229.38,12.6,0.31357,0.00023,18.22646]
[1778184147710,30.11,80234.92,12.6,0.31483,0.00023,18.2592]
[1778184147982,30.11,80234.92,12.6,0.31483,0.00023,18.2592]
[1778184148342,30.11,80234.92,12.6,0.31483,0.00023,18.2592]
[1778184148451,30.11,80234.92,12.6,0.31483,0.00023,18.2592]
[1778184148766,30.11,80260.88,12.6,0.32081,0.00023,18.41077]
[1778184149563,30.11,80260.88,12.6,0.32081,0.00023,18.41077]
[1778184149628,30.11,80260.88,12.6,0.32081,0.00023,18.41077]
[1778184149664,30.11,80270.5,12.6,0.32304,0.00023,18.46593]
[1778184149837,30.11,80270.5,12.6,0.32304,0.00023,18.46593]
[1778184151126,30.11,80265.61,12.6,0.3219,0.00023,18.43786]
[1778184153458,30.11,80268.32,12.6,0.32248,0.00023,18.44798]
[1778184154708,30.11,80254.76,12.6,0.31934,0.00023,18.36969]
[1778184155363,30.11,80254.76,12.6,0.31934,0.00023,18.36969]
[1778184155617,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156053,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156106,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156179,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156296,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156451,30.11,80263.61,12.6,0.32138,0.00023,18.42077]
[1778184156724,30.11,80275.92,12.6,0.32423,0.00023,18.49101]
[1778184158295,30.11,80280.78,12.6,0.32536,0.00023,18.51843]
[1778184158671,30.11,80280.78,12.6,0.32536,0.00023,18.51843]
[1778184158757,30.11,80280.78,12.6,0.32536,0.00023,18.51843]
[1778184158774,30.11,80280.78,12.6,0.32536,0.00023,18.51843]
[1778184158801,30.11,80280.78,12.6,0.32536,0.00023,18.51843]
[1778184158874,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184158894,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184158953,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184159689,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184159763,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184159798,30.11,80280.56,12.6,0.3253,0.00023,18.51708]
[1778184159792,30.11,80289.65,12.6,0.32741,0.00023,18.56806]
[1778184160303,30.11,80289.65,12.6,0.32741,0.00023,18.56806]
[1778184160320,30.11,80289.65,12.6,0.32741,0.00023,18.56806]
[1778184160729,30.11,80296.18,12.6,0.32893,0.00023,18.60437]
[1778184161442,30.11,80296.18,12.6,0.32893,0.00023,18.60437]
[1778184161457,30.11,80296.18,12.6,0.32893,0.00023,18.60437]
[1778184161915,30.11,80296.71,12.6,0.32906,0.00023,18.60725]
[1778184162677,30.11,80296.71,12.6,0.32906,0.00023,18.60725]
[1778184162750,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163385,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163593,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163603,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163636,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163680,30.11,80301.98,12.6,0.33028,0.00023,18.63635]
[1778184163776,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164060,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164073,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164223,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164637,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164653,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164663,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164837,30.1,80307.88,12.6,0.33166,0.00023,18.66875]
[1778184164770,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165335,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165366,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165466,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165561,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165664,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165736,30.1,80321.6,12.6,0.33488,0.00024,18.74329]
[1778184165765,30.1,80357.67,12.6,0.3434,0.00024,18.93367]
[1778184166816,30.1,80360.23,12.6,0.34401,0.00024,18.94679]
[1778184167278,30.1,80360.23,12.6,0.34401,0.00024,18.94679]
[1778184167327,30.1,80360.23,12.6,0.34401,0.00024,18.94679]
[1778184167337,30.1,80360.23,12.6,0.34401,0.00024,18.94679]
[1778184167382,30.1,80360.23,12.6,0.34401,0.00024,18.94679]
[1778184167776,30.1,80353.96,12.6,0.34252,0.00024,18.91431]
[1778184168696,30.1,80353.96,12.6,0.34252,0.00024,18.91431]
[1778184168792,30.1,80342.53,12.6,0.33981,0.00024,18.85452]
[1778184169257,30.1,80342.53,12.6,0.33981,0.00024,18.85452]
[1778184169417,30.1,80342.53,12.6,0.33981,0.00024,18.85452]
[1778184169419,30.1,80342.53,12.6,0.33981,0.00024,18.85452]
[1778184169459,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184169916,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184170327,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184170655,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184170723,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184170757,30.1,80326.1,12.6,0.33593,0.00024,18.76714]
[1778184170810,30.1,80324.76,12.6,0.33561,0.00024,18.75993]
[1778184170862,30.1,80324.76,12.6,0.33561,0.00024,18.75993]
[1778184171532,30.1,80324.76,12.6,0.33561,0.00024,18.75993]
[1778184171626,30.1,80324.76,12.6,0.33561,0.00024,18.75993]
[1778184171765,30.1,80308.78,12.6,0.33185,0.00023,18.67317]
[1778184172155,30.1,80308.78,12.6,0.33185,0.00023,18.67317]
[1778184172691,30.1,80308.78,12.6,0.33185,0.00023,18.67317]
[1778184173150,30.1,80306.74,12.6,0.33137,0.00023,18.66199]
[1778184173413,30.1,80306.74,12.6,0.33137,0.00023,18.66199]
[1778184174418,30.1,80306.13,12.6,0.33123,0.00023,18.65865]
[1778184174793,30.1,80306.13,12.6,0.33123,0.00023,18.65865]
[1778184174799,30.1,80306.13,12.6,0.33123,0.00023,18.65865]
[1778184174824,30.1,80306.13,12.6,0.33123,0.00023,18.65865]
[1778184174825,30.1,80303.96,12.6,0.33072,0.00023,18.64669]
[1778184174960,30.1,80303.96,12.6,0.33072,0.00023,18.64669]
[1778184174976,30.1,80303.96,12.6,0.33072,0.00023,18.64669]
[1778184175167,30.1,80303.96,12.6,0.33072,0.00023,18.64669]
[1778184175576,30.1,80291.95,12.6,0.32791,0.00023,18.58004]
[1778184175877,30.1,80291.95,12.6,0.32791,0.00023,18.58004]
[1778184176716,30.1,80291.95,12.6,0.32791,0.00023,18.58004]
[1778184176945,30.1,80291.36,12.6,0.32777,0.00023,18.57671]
[1778184177739,30.1,80291.36,12.6,0.32777,0.00023,18.57671]
[1778184177854,30.1,80291.36,12.6,0.32777,0.00023,18.57671]
[1778184179731,30.1,80286.69,12.6,0.32668,0.00023,18.55053]
[1778184179794,30.1,80286.69,12.6,0.32668,0.00023,18.55053]
[1778184181719,30.1,80279.75,12.6,0.32507,0.00023,18.51138]
[1778184182795,30.1,80279.75,12.6,0.32507,0.00023,18.51138]
[1778184183911,30.1,80284.29,12.6,0.32612,0.00023,18.53698]
[1778184184489,30.1,80284.29,12.6,0.32612,0.00023,18.53698]
[1778184184915,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185317,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185365,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185415,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185441,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185562,30.1,80282.54,12.6,0.32571,0.00023,18.52713]
[1778184185850,30.1,80263.74,12.6,0.32135,0.00023,18.42004]
[1778184186097,30.1,80263.74,12.6,0.32135,0.00023,18.42004]
[1778184186187,30.1,80263.74,12.6,0.32135,0.00023,18.42004]
[1778184186811,30.1,80263.74,12.6,0.32135,0.00023,18.42004]
[1778184186831,30.1,80251.56,12.6,0.31854,0.00023,18.34955]
[1778184187133,30.1,80251.56,12.6,0.31854,0.00023,18.34955]
[1778184187148,30.1,80251.56,12.6,0.31854,0.00023,18.34955]
[1778184187419,30.1,80251.56,12.6,0.31854,0.00023,18.34955]
[1778184187824,30.1,80251.56,12.6,0.31854,0.00023,18.34955]
[1778184187878,30.1,80244.97,12.6,0.31701,0.00023,18.31096]
[1778184188855,30.1,80244.97,12.6,0.31701,0.00023,18.31096]
[1778184188509,30.1,80242.96,12.6,0.31655,0.00023,18.29923]
[1778184189476,30.1,80242.96,12.6,0.31655,0.00023,18.29923]
[1778184189532,30.1,80242.96,12.6,0.31655,0.00023,18.29923]
[1778184189536,30.1,80242.96,12.6,0.31655,0.00023,18.29923]
[1778184189824,30.1,80239.57,12.6,0.31578,0.00023,18.27933]
[1778184190287,30.1,80239.57,12.6,0.31578,0.00023,18.27933]
[1778184190523,30.1,80236.58,12.6,0.31509,0.00023,18.26174]
[1778184191526,30.1,80236.58,12.6,0.31509,0.00023,18.26174]
[1778184192128,30.1,80234.83,12.6,0.31469,0.00023,18.25134]
[1778184192257,30.1,80234.83,12.6,0.31469,0.00023,18.25134]
[1778184192442,30.1,80234.83,12.6,0.31469,0.00023,18.25134]
[1778184192620,30.1,80245.12,12.6,0.31705,0.00023,18.31193]
[1778184193605,30.1,80245.12,12.6,0.31705,0.00023,18.31193]
[1778184194767,30.1,80249.64,12.6,0.31809,0.00023,18.33837]
[1778184194862,30.1,80249.26,12.6,0.318,0.00023,18.33611]
[1778184195850,30.1,80249.26,12.6,0.318,0.00023,18.33611]
[1778184197137,30.1,80248.54,12.6,0.31784,0.00023,18.33194]
[1778184197151,30.1,80248.54,12.6,0.31784,0.00023,18.33194]
[1778184197387,30.1,80248.54,12.6,0.31784,0.00023,18.33194]
[1778184197873,30.1,80248.54,12.6,0.31784,0.00023,18.33194]
[1778184197862,30.1,80257.53,12.6,0.31992,0.00023,18.3843]
[1778184198530,30.1,80257.53,12.6,0.31992,0.00023,18.3843]
[1778184198629,30.1,80257.53,12.6,0.31992,0.00023,18.3843]
[1778184198967,30.1,80262.72,12.6,0.32112,0.00023,18.41426]
[1778184199315,30.1,80262.72,12.6,0.32112,0.00023,18.41426]
[1778184199701,30.1,80262.72,12.6,0.32112,0.00023,18.41426]
[1778184199711,30.1,80262.72,12.6,0.32112,0.00023,18.41426]
[1778184199714,30.1,80262.72,12.6,0.32112,0.00023,18.41426]
[1778184199764,30.1,80274.6,12.6,0.32388,0.00023,18.48232]
[1778184200069,30.1,80274.6,12.6,0.32388,0.00023,18.48232]
[1778184200652,30.1,80274.6,12.6,0.32388,0.00023,18.48232]
[1778184201512,30.1,80271.05,12.6,0.32305,0.00023,18.46208]
[1778184202696,30.1,80269.28,12.6,0.32264,0.00023,18.45197]
[1778184203020,30.1,80269.11,12.6,0.3226,0.00023,18.45099]
[1778184204567,30.1,80267.89,12.6,0.32232,0.00023,18.444]
[1778184207000,30.1,80266.48,12.6,0.32199,0.00023,18.43593]
[1778184207003,30.1,80266.48,12.6,0.32199,0.00023,18.43593]
[1778184208679,30.1,80266.17,12.6,0.32192,0.00023,18.43413]
[1778184208683,30.1,80266.17,12.6,0.32192,0.00023,18.43413]
[1778184212036,30.1,80276.68,12.6,0.32432,0.00023,18.48885]
[1778184215816,30.1,80270.69,12.6,0.32292,0.00023,18.45466]
[1778184221745,30.1,80269.2,12.6,0.32257,0.00023,18.44612]
[1778184223464,30.1,80268.85,12.6,0.32249,0.00023,18.44412]
[1778184223551,30.1,80268.85,12.6,0.32249,0.00023,18.44412]
[1778184223580,30.1,80268.85,12.6,0.32249,0.00023,18.44412]
[1778184223837,30.1,80262.36,12.6,0.32099,0.00023,18.40686]
[1778184223929,30.1,80262.36,12.6,0.32099,0.00023,18.40686]
[1778184223963,30.1,80262.36,12.6,0.32099,0.00023,18.40686]
[1778184224225,30.1,80262.36,12.6,0.32099,0.00023,18.40686]
[1778184224766,30.1,80253.87,12.6,0.31903,0.00023,18.3577]
[1778184226032,30.1,80253.29,12.6,0.31889,0.00023,18.35433]
[1778184226509,30.1,80253.29,12.6,0.31889,0.00023,18.35433]
[1778184227819,30.1,80252.94,12.6,0.31881,0.00023,18.35235]
[1778184229490,30.1,80251.58,12.6,0.3185,0.00023,18.34449]
[1778184230852,30.1,80251.4,12.6,0.31846,0.00023,18.34345]
[1778184231312,30.1,80250.02,12.6,0.31814,0.00023,18.33542]
[1778184231870,30.1,80250.02,12.6,0.31814,0.00023,18.33542]
[1778184231884,30.1,80250.02,12.6,0.31814,0.00023,18.33542]
[1778184232408,30.1,80249.64,12.6,0.31806,0.00023,18.33327]
[1778184232409,30.1,80249.64,12.6,0.31806,0.00023,18.33327]
[1778184233955,30.1,80245.44,12.6,0.31709,0.00023,18.30877]
[1778184239886,30.1,80244.17,12.6,0.31681,0.00023,18.30155]
[1778184241077,30.1,80240.04,12.6,0.31586,0.00023,18.27735]
[1778184241323,30.1,80240.04,12.6,0.31586,0.00023,18.27735]
[1778184241893,30.1,80241.01,12.6,0.31609,0.00023,18.28306]
[1778184245559,30.1,80244.1,12.6,0.3168,0.00023,18.30118]
[1778184247175,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247229,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247275,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247325,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247367,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247548,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247988,30.1,80248.74,12.6,0.31786,0.00023,18.32829]
[1778184247940,30.1,80270.18,12.6,0.32282,0.00023,18.4522]
[1778184248118,30.1,80270.18,12.6,0.32282,0.00023,18.4522]
[1778184248232,30.1,80270.18,12.6,0.32282,0.00023,18.4522]
[1778184248854,30.1,80270.18,12.6,0.32282,0.00023,18.4522]
[1778184248977,30.1,80270.18,12.6,0.32282,0.00023,18.4522]
[1778184248946,30.1,80285.51,12.6,0.32639,0.00023,18.53912]
[1778184250705,30.1,80283.87,12.6,0.326,0.00023,18.52987]
[1778184251091,30.1,80283.87,12.6,0.326,0.00023,18.52985]
[1778184251956,30.1,80283.87,12.6,0.326,0.00023,18.52985]
[1778184253068,30.1,80278.1,12.6,0.32466,0.00023,18.49717]
[1778184253470,30.1,80278.1,12.6,0.32466,0.00023,18.49717]
[1778184254022,30.1,80282.62,12.6,0.32571,0.00023,18.52268]
[1778184254071,30.1,80282.62,12.6,0.32571,0.00023,18.52268]
[1778184254111,30.1,80282.62,12.6,0.32571,0.00023,18.52268]
[1778184254154,30.1,80282.62,12.6,0.32571,0.00023,18.52268]
[1778184254163,30.1,80282.62,12.6,0.32571,0.00023,18.52268]
[1778184254786,30.1,80285.33,12.6,0.32634,0.00023,18.53794]
[1778184255218,30.1,80285.33,12.6,0.32634,0.00023,18.53794]
[1778184255264,30.1,80285.33,12.6,0.32634,0.00023,18.53794]
[1778184255483,30.1,80285.33,12.6,0.32634,0.00023,18.53794]
[1778184255655,30.1,80285.33,12.6,0.32634,0.00023,18.53794]
[1778184255703,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256010,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256019,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256336,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256539,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256542,30.1,80293.69,12.6,0.32829,0.00023,18.58469]
[1778184256827,30.1,80289.33,12.6,0.32727,0.00023,18.5603]
[1778184257111,30.1,80289.33,12.6,0.32727,0.00023,18.5603]
[1778184257347,30.1,80289.33,12.6,0.32727,0.00023,18.5603]
[1778184257374,30.1,80289.33,12.6,0.32727,0.00023,18.5603]
[1778184258158,30.1,80285.35,12.6,0.32634,0.00023,18.53798]
[1778184258510,30.1,80285.35,12.6,0.32634,0.00023,18.53798]
[1778184258696,30.1,80285.35,12.6,0.32634,0.00023,18.53798]
[1778184258915,30.1,80285.35,12.6,0.32634,0.00023,18.53798]
[1778184260619,30.1,80291.19,12.6,0.3277,0.00023,18.57069]
[1778184260724,30.1,80291.19,12.6,0.3277,0.00023,18.57069]
[1778184260827,30.1,80291.19,12.6,0.3277,0.00023,18.57069]
[1778184261412,30.1,80290.82,12.6,0.32761,0.00023,18.56857]
[1778184263140,30.1,80289.69,12.6,0.32735,0.00023,18.56225]
[1778184264712,30.1,80290.73,12.6,0.32759,0.00023,18.56805]
[1778184265557,30.1,80291.45,12.6,0.32776,0.00023,18.57204]
[1778184265800,30.1,80291.45,12.6,0.32776,0.00023,18.57204]
[1778184265956,30.1,80291.45,12.6,0.32776,0.00023,18.57204]
[1778184265994,30.1,80295.33,12.6,0.32866,0.00023,18.59367]
[1778184266168,30.1,80295.33,12.6,0.32866,0.00023,18.59367]
[1778184266225,30.1,80295.33,12.6,0.32866,0.00023,18.59367]
[1778184267211,30.1,80293.55,12.6,0.32825,0.00023,18.58376]
[1778184267325,30.1,80293.55,12.6,0.32825,0.00023,18.58376]
[1778184267343,30.1,80293.55,12.6,0.32825,0.00023,18.58376]
[1778184267777,30.1,80282.53,12.6,0.32568,0.00023,18.52196]
[1778184268400,30.1,80282.53,12.6,0.32568,0.00023,18.52196]
[1778184268923,30.1,80282.53,12.6,0.32568,0.00023,18.52196]
[1778184269328,30.1,80286.38,12.6,0.32657,0.00023,18.54364]
[1778184269540,30.1,80286.38,12.6,0.32657,0.00023,18.54364]
[1778184269597,30.1,80286.38,12.6,0.32657,0.00023,18.54364]
[1778184270002,30.1,80288.65,12.6,0.3271,0.00023,18.55637]
[1778184270108,30.1,80288.65,12.6,0.3271,0.00023,18.55637]
[1778184272135,30.1,80282.94,12.6,0.32573,0.00023,18.51903]
[1778184272312,30.1,80282.94,12.6,0.32573,0.00023,18.51903]
[1778184272348,30.1,80276.91,12.6,0.32433,0.00023,18.48489]
[1778184274490,30.1,80273.72,12.6,0.32359,0.00023,18.46676]
[1778184275959,30.1,80275.71,12.6,0.32405,0.00023,18.47809]
[1778184276937,30.1,80275.61,12.6,0.32403,0.00023,18.47753]
[1778184278958,30.1,80277.73,12.6,0.32452,0.00023,18.4896]
[1778184284619,30.1,80278.91,12.6,0.3248,0.00023,18.49643]
[1778184290138,30.1,80276.65,12.6,0.32428,0.00023,18.48381]
[1778184293530,30.1,80273.56,12.6,0.32357,0.00023,18.46639]
[1778184295604,30.1,80265.79,12.6,0.32178,0.00023,18.42213]
[1778184297545,30.11,80255.37,12.6,0.31937,0.00023,18.36217]
[1778184301333,30.11,80253.2,12.6,0.31889,0.00023,18.35005]
[1778184302297,30.11,80251.83,12.6,0.31858,0.00023,18.34208]
[1778184305418,30.11,80252.38,12.6,0.31872,0.00023,18.3456]
[1778184307114,30.11,80246.61,12.6,0.31739,0.00023,18.31214]
[1778184307204,30.11,80246.61,12.6,0.31739,0.00023,18.31214]
[1778184307251,30.11,80246.61,12.6,0.31739,0.00023,18.31214]
[1778184307276,30.11,80246.61,12.6,0.31739,0.00023,18.31214]
[1778184310384,30.11,80244.89,12.6,0.31701,0.00023,18.30238]
[1778184310486,30.12,80245.03,12.6,0.31705,0.00023,18.30331]
[1778184315591,30.12,80245.31,12.6,0.31713,0.00023,18.3053]
[1778184317999,30.12,80247.25,12.6,0.31758,0.00023,18.31681]
[1778184318457,30.12,80245.96,12.6,0.31729,0.00023,18.30934]
[1778184318929,30.12,80241.51,12.6,0.31627,0.00023,18.28334]
[1778184320698,30.12,80240.13,12.6,0.31595,0.00023,18.27524]
[1778184321625,30.12,80240.24,12.6,0.31597,0.00023,18.27591]
[1778184322967,30.12,80239.52,12.6,0.31581,0.00023,18.27167]
[1778184328628,30.12,80239.43,12.6,0.31579,0.00023,18.27123]
[1778184333636,30.12,80234.57,12.6,0.31464,0.00023,18.23733]
[1778184336596,30.12,80234.4,12.6,0.3146,0.00023,18.23639]
[1778184342604,30.12,80232.63,12.6,0.3142,0.00023,18.2261]
[1778184347639,30.12,80233.05,12.6,0.3143,0.00023,18.22871]
[1778184352675,30.12,80231.34,12.6,0.31392,0.00023,18.21869]
[1778184358987,30.13,80231.51,12.6,0.31396,0.00023,18.21982]
[1778184366774,30.13,80230.78,12.6,0.31381,0.00023,18.21582]
[1778184371809,30.13,80230.89,12.6,0.31384,0.00023,18.21676]
[1778184377851,30.13,80231.33,12.6,0.31396,0.00023,18.21966]
[1778184382886,30.13,80228.56,12.6,0.31333,0.00023,18.20349]
[1778184387967,30.14,80227.44,12.6,0.31309,0.00023,18.1971]
[1778184391918,30.14,80227.53,12.6,0.31308,0.00023,18.19268]
[1778184393542,30.14,80227.5,12.6,0.31307,0.00023,18.19258]
[1778184394083,30.14,80227.5,12.6,0.31307,0.00023,18.19258]
[1778184395761,30.14,80225.67,12.6,0.31267,0.00023,18.18192]
[1778184395978,30.14,80224.49,12.6,0.3124,0.00023,18.17497]
[1778184396692,30.14,80224.49,12.6,0.3124,0.00023,18.17497]
[1778184396984,30.14,80218.36,12.6,0.311,0.00023,18.13825]
[1778184398998,30.14,80212.48,12.6,0.30966,0.00023,18.10287]
[1778184404081,30.14,80213.37,12.6,0.30986,0.00023,18.10834]
[1778184406867,30.14,80213.49,12.6,0.30989,0.00023,18.10914]
[1778184414107,30.14,80213.07,12.6,0.30981,0.00023,18.10679]
[1778184419594,30.14,80213.2,12.6,0.30984,0.00023,18.10766]
[1778184422304,30.14,80211.62,12.6,0.30948,0.00023,18.09819]
[1778184423071,30.14,80211.62,12.6,0.30948,0.00023,18.09819]
[1778184422907,30.14,80205.28,12.6,0.30804,0.00023,18.05986]
[1778184425917,30.15,80202.92,12.6,0.30751,0.00023,18.04565]
[1778184426127,30.15,80202.92,12.6,0.30751,0.00023,18.04565]
[1778184426697,30.15,80202.21,12.6,0.30735,0.00023,18.0414]
[1778184426701,30.15,80202.21,12.6,0.30735,0.00023,18.0414]
[1778184428646,30.15,80199.31,12.6,0.3067,0.00023,18.02377]
[1778184431709,30.15,80199.69,12.6,0.30679,0.00023,18.02615]
[1778184432045,30.15,80199.69,12.6,0.30679,0.00023,18.02615]
[1778184433011,30.15,80199.91,12.6,0.30684,0.00023,18.02755]
[1778184433563,30.15,80202.71,12.6,0.30747,0.00023,18.04463]
[1778184436716,30.15,80204.19,12.6,0.30781,0.00023,18.05365]
[1778184440034,30.15,80204.45,12.6,0.30787,0.00023,18.05524]
[1778184440153,30.15,80204.45,12.6,0.30787,0.00023,18.05524]
[1778184441721,30.15,80201.37,12.6,0.30717,0.00023,18.03649]
[1778184441725,30.15,80201.37,12.6,0.30717,0.00023,18.03649]
[1778184445503,30.15,80198.49,12.6,0.30652,0.00023,18.01906]
[1778184447866,30.15,80199.93,12.6,0.30686,0.00023,18.02801]
[1778184447967,30.15,80199.73,12.6,0.30681,0.00023,18.02684]
[1778184451731,30.15,80199.64,12.6,0.30679,0.00023,18.02629]
[1778184452435,30.15,80199.64,12.6,0.30675,0.00023,18.02099]
[1778184459224,30.15,80203.76,12.6,0.30769,0.00023,18.04624]
[1778184462436,30.15,80204.18,12.6,0.30779,0.00023,18.04885]
[1778184462608,30.15,80204.18,12.6,0.30779,0.00023,18.04885]
[1778184463167,30.15,80204.82,12.6,0.30794,0.00023,18.05281]
[1778184466127,30.15,80209.34,12.6,0.30896,0.00023,18.08027]
[1778184467713,30.15,80216.75,12.6,0.31066,0.00023,18.12502]
[1778184471455,30.15,80216.25,12.6,0.31054,0.00023,18.12199]
[1778184471866,30.15,80216.25,12.6,0.31054,0.00023,18.12199]
[1778184472634,30.15,80218.2,12.6,0.31099,0.00023,18.13369]
[1778184472922,30.15,80219.48,12.6,0.31128,0.00023,18.14147]
[1778184473559,30.15,80219.48,12.6,0.31128,0.00023,18.14147]
[1778184477459,30.15,80220.5,12.6,0.31152,0.00023,18.14772]
[1778184477652,30.15,80220.5,12.6,0.31152,0.00023,18.14772]
[1778184481588,30.16,80220.25,12.6,0.31148,0.00023,18.14656]
[1778184481610,30.16,80220.32,12.6,0.3115,0.00023,18.14708]
[1778184486617,30.16,80219.42,12.6,0.3113,0.00023,18.1419]
[1778184491652,30.16,80219.1,12.6,0.31123,0.00023,18.1402]
[1778184495606,30.16,80218.89,12.6,0.31119,0.00023,18.13908]
[1778184496188,30.16,80218.89,12.6,0.31119,0.00023,18.13908]
[1778184501219,30.16,80208.52,12.6,0.30885,0.00023,18.07707]
[1778184506757,30.17,80207.81,12.6,0.30871,0.00023,18.07328]
[1778184511792,30.17,80207.54,12.6,0.30862,0.00023,18.06685]
[1778184516827,30.17,80207.79,12.6,0.3087,0.00023,18.06885]
[1778184518713,30.17,80207.65,12.6,0.30867,0.00023,18.0681]
[1778184519071,30.17,80207.65,12.6,0.30867,0.00023,18.0681]
[1778184519785,30.17,80206.63,12.6,0.30844,0.00023,18.06205]
[1778184521282,30.17,80200.31,12.6,0.30701,0.00023,18.02368]
[1778184521418,30.17,80200.31,12.6,0.30701,0.00023,18.02368]
[1778184523516,30.17,80198.18,12.6,0.30653,0.00023,18.01082]
[1778184524106,30.17,80198.18,12.6,0.30653,0.00023,18.01082]
[1778184526688,30.18,80196.97,12.6,0.30627,0.00023,18.00378]
[1778184528607,30.18,80195.12,12.6,0.30585,0.00023,17.99255]
[1778184529194,30.18,80195.12,12.6,0.30585,0.00023,17.99255]
[1778184529918,30.18,80195.54,12.6,0.30596,0.00023,17.99531]
[1778184534953,30.18,80194.0,12.6,0.30562,0.00023,17.98612]
[1778184540995,30.18,80192.11,12.6,0.3052,0.00023,17.97476]
[1778184545557,30.18,80192.87,12.6,0.30538,0.00023,17.97956]
[1778184545571,30.18,80192.87,12.6,0.30538,0.00023,17.97956]
[1778184545666,30.18,80192.87,12.6,0.30538,0.00023,17.97956]
[1778184545858,30.18,80192.87,12.6,0.30538,0.00023,17.97956]
[1778184546030,30.18,80202.25,12.6,0.3075,0.00023,18.03693]
[1778184546722,30.18,80202.25,12.6,0.3075,0.00023,18.03693]
[1778184547577,30.18,80205.46,12.6,0.30824,0.00023,18.05649]
[1778184548492,30.18,80206.39,12.6,0.30845,0.00023,18.06213]
[1778184553524,30.18,80203.73,12.6,0.30785,0.00023,18.04607]
[1778184558863,30.19,80204.47,12.6,0.30802,0.00023,18.05074]
[1778184564095,30.19,80204.37,12.6,0.308,0.00023,18.0503]
[1778184564139,30.19,80204.37,12.6,0.308,0.00023,18.0503]
[1778184567058,30.19,80204.47,12.6,0.30803,0.00023,18.05102]
[1778184572212,30.19,80204.98,12.6,0.30811,0.00023,18.04908]
[1778184577247,30.19,80205.12,12.6,0.30816,0.00023,18.05016]
[1778184582283,30.19,80204.87,12.6,0.30811,0.00023,18.04889]
[1778184587683,30.19,80204.86,12.6,0.30812,0.00023,18.04908]
[1778184589620,30.19,80204.83,12.6,0.30811,0.00023,18.04895]
[1778184593583,30.2,80202.88,12.6,0.30768,0.00023,18.03734]
[1778184593658,30.2,80202.87,12.6,0.30768,0.00023,18.03735]
[1778184599406,30.2,80202.38,12.6,0.30758,0.00023,18.0347]
[1778184603634,30.2,80202.18,12.6,0.30754,0.00023,18.03359]
[1778184603735,30.2,80202.18,12.6,0.30754,0.00023,18.03371]
[1778184609765,30.2,80202.54,12.6,0.30764,0.00023,18.03621]
[1778184612009,30.2,80202.3,12.6,0.30759,0.00023,18.03488]
[1778184613569,30.2,80202.22,12.6,0.30757,0.00023,18.03447]
[1778184613850,30.2,80202.22,12.6,0.30757,0.00023,18.03447]
[1778184613949,30.2,80202.26,12.6,0.30759,0.00023,18.03484]
[1778184618995,30.21,80203.49,12.6,0.30788,0.00023,18.04262]
[1778184624894,30.21,80203.43,12.6,0.30787,0.00023,18.04252]
[1778184631630,30.21,80203.74,12.6,0.30792,0.00023,18.03954]
[1778184637672,30.21,80203.77,12.6,0.30794,0.00023,18.04005]
[1778184647746,30.22,80203.77,12.6,0.30796,0.00023,18.0406]
[1778184653789,30.22,80205.1,12.6,0.30827,0.00023,18.04897]
[1778184658829,30.22,80204.14,12.6,0.30806,0.00023,18.0434]
[1778184663863,30.22,80203.71,12.6,0.30798,0.00023,18.04107]
[1778184666192,30.22,80202.86,12.6,0.30779,0.00023,18.03597]
[1778184666196,30.22,80202.86,12.6,0.30779,0.00023,18.03597]
[1778184666498,30.22,80202.55,12.6,0.30772,0.00023,18.03419]
[1778184667101,30.22,80185.52,12.6,0.30387,0.00023,17.93003]
[1778184672926,30.23,80181.63,12.6,0.30301,0.00023,17.9066]
[1778184675210,30.23,80181.66,12.6,0.30302,0.00023,17.90688]
[1778184680285,30.23,80181.31,12.6,0.30295,0.00023,17.90495]
[1778184686020,30.23,80180.24,12.6,0.30272,0.00023,17.89847]
[1778184691574,30.23,80180.86,12.6,0.30286,0.00023,17.90237]
[1778184697097,30.23,80186.29,12.6,0.30404,0.00023,17.93051]
[1778184702132,30.23,80185.52,12.6,0.30386,0.00023,17.92561]
[1778184706160,30.23,80178.99,12.6,0.30238,0.00023,17.88519]
[1778184711195,30.23,80179.6,12.6,0.30252,0.00023,17.889]
[1778184716310,30.23,80181.69,12.6,0.30299,0.00023,17.90192]
[1778184722119,30.23,80181.2,12.6,0.30288,0.00023,17.89876]
[1778184727307,30.23,80181.7,12.6,0.30298,0.00023,17.90173]
[1778184732342,30.22,80180.13,12.6,0.30263,0.00023,17.8919]
[1778184737377,30.22,80179.77,12.6,0.30254,0.00023,17.88956]
[1778184742608,30.22,80180.66,12.6,0.30274,0.00023,17.89498]
[1778184748484,30.22,80182.68,12.6,0.30319,0.00023,17.90727]
[1778184749760,30.22,80182.64,12.6,0.30318,0.00023,17.90698]
[1778184755533,30.22,80182.53,12.6,0.3031,0.00023,17.90076]
[1778184761981,30.22,80182.05,12.6,0.30299,0.00023,17.89765]
[1778184768624,30.22,80182.05,12.6,0.30297,0.00023,17.89734]
[1778184772265,30.22,80182.05,12.6,0.30297,0.00023,17.89727]
[1778184773250,30.22,80182.05,12.6,0.30297,0.00023,17.89721]
[1778184778694,30.22,80176.95,12.6,0.30182,0.00023,17.86551]
[1778184779663,30.22,80176.95,12.6,0.30182,0.00023,17.86551]
[1778184782059,30.22,80176.73,12.6,0.30177,0.00023,17.86413]
[1778184782093,30.22,80176.73,12.6,0.30177,0.00023,17.86413]
[1778184787757,30.22,80176.85,12.6,0.30179,0.00023,17.86478]
[1778184792792,30.22,80176.17,12.6,0.30163,0.00023,17.86047]
[1778184798834,30.21,80176.12,12.6,0.30162,0.00023,17.86007]
[1778184803869,30.21,80175.81,12.6,0.30155,0.00023,17.85805]
[1778184808904,30.21,80175.62,12.6,0.3015,0.00023,17.85677]
[1778184811972,30.21,80175.57,12.6,0.30149,0.00023,17.85644]
[1778184812890,30.21,80175.6,12.6,0.30145,0.00023,17.85126]
[1778184817967,30.21,80176.05,12.6,0.30155,0.00023,17.85393]
[1778184823002,30.21,80175.6,12.6,0.30144,0.00023,17.85102]
[1778184826307,30.21,80174.97,12.6,0.3013,0.00023,17.84706]
[1778184826348,30.21,80174.97,12.6,0.3013,0.00023,17.84706]
[1778184826417,30.21,80174.97,12.6,0.30129,0.00023,17.84702]
[1778184826761,30.21,80174.97,12.6,0.30129,0.00023,17.84702]
[1778184828717,30.21,80168.87,12.6,0.29992,0.00022,17.80893]
[1778184829738,30.21,80168.49,12.6,0.29984,0.00022,17.80655]
[1778184829740,30.21,80168.49,12.6,0.29984,0.00022,17.80655]
[1778184829974,30.21,80168.49,12.6,0.29984,0.00022,17.80655]
[1778184830418,30.21,80168.49,12.6,0.29984,0.00022,17.80655]
[1778184831179,30.21,80164.73,12.6,0.29899,0.00022,17.78294]
[1778184831384,30.21,80161.71,12.6,0.29831,0.00022,17.76393]
[1778184832630,30.21,80158.04,12.6,0.29749,0.00022,17.74077]
[1778184834924,30.21,80155.5,12.6,0.29692,0.00022,17.72462]
[1778184835696,30.21,80155.71,12.6,0.29697,0.00022,17.72595]
[1778184841128,30.21,80156.02,12.6,0.29703,0.00022,17.72772]
[1778184841891,30.21,80156.02,12.6,0.29703,0.00022,17.72772]
[1778184841899,30.21,80156.02,12.6,0.29703,0.00022,17.72772]
[1778184845479,30.21,80156.4,12.6,0.29711,0.00022,17.73006]
[1778184851418,30.21,80161.11,12.6,0.29816,0.00022,17.75962]
[1778184851431,30.21,80161.11,12.6,0.29816,0.00022,17.75962]
[1778184853842,30.21,80154.84,12.6,0.29675,0.00022,17.71991]
[1778184856520,30.21,80143.5,12.6,0.29422,0.00022,17.64778]
[1778184860375,30.21,80142.43,12.6,0.29399,0.00022,17.64108]
[1778184860962,30.21,80142.43,12.6,0.294,0.00022,17.64122]
[1778184861056,30.21,80142.43,12.6,0.294,0.00022,17.64122]
[1778184861377,30.21,80142.43,12.6,0.294,0.00022,17.64122]
[1778184861392,30.21,80142.43,12.6,0.294,0.00022,17.64122]
[1778184861484,30.21,80143.88,12.6,0.29432,0.00022,17.65057]
[1778184867123,30.21,80145.16,12.6,0.2946,0.00022,17.65867]
[1778184873271,30.21,80144.51,12.6,0.29441,0.00022,17.64911]
[1778184880401,30.21,80145.2,12.6,0.29457,0.00022,17.65351]
[1778184885436,30.21,80145.34,12.6,0.2946,0.00022,17.65442]
[1778184890471,30.21,80147.72,12.6,0.29513,0.00022,17.6696]
[1778184891048,30.21,80147.72,12.6,0.29513,0.00022,17.6696]
[1778184891085,30.21,80147.72,12.6,0.29513,0.00022,17.6696]
[1778184891108,30.21,80147.72,12.6,0.29513,0.00022,17.6696]
[1778184891138,30.21,80147.72,12.6,0.29513,0.00022,17.6696]
[1778184891478,30.21,80139.69,12.6,0.29334,0.00022,17.61817]
[1778184896486,30.21,80138.68,12.6,0.2931,0.00022,17.61152]
[1778184900309,30.21,80134.87,12.6,0.29225,0.00022,17.58692]
[1778184900598,30.21,80134.87,12.6,0.29225,0.00022,17.58692]
[1778184900655,30.21,80134.87,12.6,0.29225,0.00022,17.58692]
[1778184900547,30.21,80143.92,12.6,0.29427,0.00022,17.64494]
[1778184901554,30.21,80153.69,12.6,0.29645,0.00022,17.70713]
[1778184901664,30.21,80153.69,12.6,0.29645,0.00022,17.70713]
[1778184907447,30.2,80155.2,12.6,0.29677,0.00022,17.71636]
[1778184907597,30.2,80155.36,12.6,0.2968,0.00022,17.7173]
[1778184912632,30.2,80155.85,12.6,0.29692,0.00022,17.72044]
[1778184915808,30.2,80156.23,12.6,0.297,0.00022,17.72286]
[1778184917102,30.2,80156.23,12.6,0.297,0.00022,17.72286]
[1778184919774,30.2,80156.84,12.6,0.29714,0.00022,17.72671]
[1778184925712,30.2,80156.88,12.6,0.29715,0.00022,17.72695]
[1778184927147,30.2,80156.84,12.6,0.29714,0.00022,17.72668]
[1778184932773,30.2,80155.95,12.6,0.29689,0.00022,17.71567]
[1778184937808,30.2,80158.16,12.6,0.29739,0.00022,17.72965]
[1778184944280,30.2,80158.44,12.6,0.29745,0.00022,17.73136]
[1778184949893,30.2,80158.06,12.6,0.29736,0.00022,17.72885]
[1778184950710,30.2,80158.06,12.6,0.29736,0.00022,17.72885]
[1778184950808,30.2,80158.06,12.6,0.29736,0.00022,17.72885]
[1778184956492,30.2,80156.39,12.6,0.29698,0.00022,17.71827]
[1778184956808,30.2,80156.39,12.6,0.29698,0.00022,17.71827]
[1778184961495,30.2,80158.29,12.6,0.29741,0.00022,17.73026]
[1778184962624,30.2,80158.08,12.6,0.29736,0.00022,17.72893]
[1778184962809,30.2,80157.88,12.6,0.29732,0.00022,17.72765]
[1778184968662,30.2,80158.02,12.6,0.29735,0.00022,17.72851]
[1778184973563,30.2,80158.19,12.6,0.29738,0.00022,17.72949]
[1778184974092,30.2,80158.19,12.6,0.29738,0.00022,17.72946]
[1778184980103,30.2,80162.16,12.6,0.29826,0.00022,17.75436]
[1778184980946,30.2,80162.16,12.6,0.29826,0.00022,17.75436]
[1778184983560,30.2,80162.32,12.6,0.2983,0.00022,17.75528]
[1778184983574,30.2,80162.32,12.6,0.2983,0.00022,17.75528]
[1778184983808,30.2,80162.63,12.6,0.29836,0.00022,17.75714]
[1778184984460,30.2,80155.96,12.6,0.29687,0.00022,17.71495]
[1778184985453,30.2,80155.96,12.6,0.29687,0.00022,17.71495]
[1778184988495,30.2,80152.59,12.6,0.29611,0.00022,17.69354]
[1778184988950,30.2,80151.53,12.6,0.29587,0.00022,17.68683]
[1778184988952,30.2,80151.53,12.6,0.29587,0.00022,17.68683]
[1778184989370,30.2,80151.53,12.6,0.29587,0.00022,17.68683]
[1778184989632,30.2,80151.53,12.6,0.29587,0.00022,17.68683]
[1778184989929,30.2,80148.6,12.6,0.29522,0.00022,17.66816]
[1778184992188,30.2,80147.78,12.6,0.29499,0.00022,17.65756]
[1778184992516,30.2,80147.78,12.6,0.29499,0.00022,17.65756]
[1778184996440,30.2,80151.08,12.6,0.29572,0.00022,17.6784]
[1778184996444,30.2,80151.08,12.6,0.29572,0.00022,17.6784]
[1778184996523,30.2,80151.08,12.6,0.29572,0.00022,17.6784]
[1778184996576,30.2,80151.08,12.6,0.29572,0.00022,17.6784]
[1778184996705,30.2,80151.08,12.6,0.29572,0.00022,17.6784]
[1778184996754,30.2,80151.23,12.6,0.29575,0.00022,17.67932]
[1778184996988,30.2,80151.23,12.6,0.29575,0.00022,17.67932]
[1778184997182,30.2,80151.23,12.6,0.29575,0.00022,17.67932]
[1778184997197,30.2,80151.23,12.6,0.29575,0.00022,17.67932]
[1778184997227,30.2,80158.87,12.6,0.29746,0.00022,17.72775]
[1778184998365,30.2,80158.87,12.6,0.29746,0.00022,17.72775]
[1778184999465,30.2,80161.88,12.6,0.29813,0.00022,17.74667]
[1778185002808,30.2,80160.95,12.6,0.29792,0.00022,17.74069]
[1778185008446,30.2,80160.98,12.6,0.29792,0.00022,17.74076]
[1778185013524,30.19,80161.18,12.6,0.29796,0.00022,17.74176]
[1778185019385,30.19,80161.21,12.6,0.29796,0.00022,17.74173]
[1778185022508,30.19,80160.7,12.6,0.29784,0.00022,17.73845]
[1778185025023,30.19,80162.56,12.6,0.29826,0.00022,17.75011]
[1778185025838,30.19,80162.54,12.6,0.29825,0.00022,17.74996]
[1778185027049,30.19,80163.11,12.6,0.29838,0.00022,17.75352]
[1778185027279,30.19,80163.11,12.6,0.29838,0.00022,17.75352]
[1778185027540,30.19,80163.11,12.6,0.29838,0.00022,17.75352]
[1778185027809,30.19,80164.89,12.6,0.29877,0.00022,17.76466]
[1778185027944,30.19,80164.89,12.6,0.29877,0.00022,17.76466]
[1778185028606,30.19,80164.89,12.6,0.29877,0.00022,17.76466]
[1778185029015,30.19,80164.79,12.6,0.29875,0.00022,17.76399]
[1778185030587,30.19,80164.79,12.6,0.29875,0.00022,17.76399]
[1778185032948,30.19,80169.7,12.6,0.29985,0.00022,17.79469]
[1778185033848,30.19,80170.38,12.6,0.3,0.00022,17.79887]
[1778185035639,30.19,80170.38,12.6,0.3,0.00022,17.79881]
[1778185035811,30.19,80170.58,12.6,0.30004,0.00022,17.79991]
[1778185040212,30.19,80170.61,12.6,0.30003,0.00023,17.79981]
[1778185043253,30.19,80170.4,12.6,0.29998,0.00022,17.79835]
[1778185043898,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185043939,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185043950,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185043990,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185044126,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185044213,30.19,80170.4,12.6,0.29998,0.00022,17.79828]
[1778185044562,30.19,80151.94,12.6,0.29583,0.00022,17.6816]
[1778185045402,30.19,80151.94,12.6,0.29583,0.00022,17.6816]
[1778185045668,30.19,80151.94,12.6,0.29583,0.00022,17.6816]
[1778185045826,30.19,80149.21,12.6,0.29522,0.00022,17.66423]
[1778185049838,30.18,80147.06,12.6,0.29474,0.00022,17.65046]
[1778185055641,30.18,80146.53,12.6,0.29457,0.00022,17.64161]
[1778185060681,30.18,80148.17,12.6,0.29493,0.00022,17.65194]
[1778185065717,30.18,80147.28,12.6,0.29473,0.00022,17.64616]
[1778185070200,30.18,80142.87,12.6,0.29374,0.00022,17.61787]
[1778185075632,30.18,80137.89,12.6,0.29263,0.00022,17.58576]
[1778185076154,30.18,80137.57,12.6,0.29256,0.00022,17.5837]
[1778185078576,30.18,80136.85,12.6,0.2924,0.00022,17.57905]
[1778185079195,30.18,80137.17,12.6,0.29247,0.00022,17.5811]
[1778185084238,30.18,80137.13,12.6,0.29246,0.00022,17.58083]
[1778185086995,30.18,80137.71,12.6,0.29259,0.00022,17.58455]
[1778185088731,30.18,80129.16,12.6,0.29069,0.00022,17.52938]
[1778185091900,30.18,80122.34,12.6,0.28918,0.00022,17.48525]
[1778185097193,30.18,80121.46,12.6,0.289,0.00022,17.47978]
[1778185098419,30.19,80121.46,12.6,0.28901,0.00022,17.48004]
[1778185099288,30.19,80121.2,12.6,0.28895,0.00022,17.47834]
[1778185099789,30.19,80121.1,12.6,0.28893,0.00022,17.47776]
[1778185100833,30.19,80121.1,12.6,0.28893,0.00022,17.47776]
[1778185104777,30.19,80118.07,12.6,0.28826,0.00022,17.458]
[1778185115760,30.19,80119.86,12.6,0.28866,0.00022,17.46987]
[1778185115840,30.19,80119.86,12.6,0.28866,0.00022,17.46987]
[1778185120848,30.19,80119.8,12.6,0.28862,0.00022,17.46452]
[1778185122301,30.19,80119.01,12.6,0.28844,0.00022,17.45941]
[1778185122825,30.19,80114.85,12.6,0.28752,0.00022,17.43223]
[1778185128154,30.19,80113.06,12.6,0.28714,0.00022,17.4207]
[1778185133189,30.19,80112.61,12.6,0.28704,0.00022,17.4179]
[1778185138342,30.19,80113.58,12.6,0.28726,0.00022,17.42442]
[1778185143591,30.19,80117.72,12.6,0.28818,0.00022,17.45164]
[1778185148863,30.19,80122.13,12.6,0.28916,0.00022,17.48039]
[1778185155343,30.19,80123.85,12.6,0.28953,0.00022,17.49138]
[1778185160897,30.19,80123.58,12.6,0.28946,0.00022,17.48945]
[1778185165174,30.19,80123.55,12.6,0.28945,0.00022,17.48915]
[1778185170450,30.19,80123.24,12.6,0.28938,0.00022,17.48707]
[1778185175599,30.19,80123.24,12.6,0.28934,0.00022,17.4817]
[1778185181528,30.19,80122.94,12.6,0.28927,0.00022,17.47977]
[1778185186563,30.19,80120.69,12.6,0.28877,0.00022,17.46512]
[1778185187290,30.19,80120.69,12.6,0.28877,0.00022,17.46512]
[1778185192605,30.19,80117.92,12.6,0.28816,0.00022,17.44695]
[1778185197747,30.19,80117.62,12.6,0.28809,0.00022,17.44501]
[1778185202029,30.19,80121.5,12.6,0.28895,0.00022,17.47034]
[1778185208545,30.19,80121.85,12.6,0.28903,0.00022,17.47277]
[1778185208628,30.19,80121.85,12.6,0.28903,0.00022,17.47277]
[1778185209148,30.19,80121.85,12.6,0.28904,0.00022,17.47284]
[1778185215766,30.19,80120.46,12.6,0.28872,0.00022,17.46354]
[1778185219709,30.19,80121.69,12.6,0.28898,0.00022,17.47133]
[1778185224829,30.19,80121.46,12.6,0.28892,0.00022,17.46936]
[1778185225639,30.19,80121.46,12.6,0.28892,0.00022,17.46936]
[1778185231605,30.19,80120.34,12.6,0.28867,0.00022,17.462]
[1778185232881,30.19,80117.88,12.6,0.28808,0.00022,17.44054]
[1778185238592,30.19,80114.38,12.6,0.2873,0.00022,17.4175]
[1778185239075,30.18,80111.83,12.6,0.28673,0.00022,17.4007]
[1778185242101,30.18,80109.77,12.6,0.28628,0.00022,17.38712]
[1778185247128,30.18,80108.08,12.6,0.2859,0.00022,17.37597]
[1778185248635,30.18,80108.17,12.6,0.28592,0.00022,17.37656]
[1778185253694,30.18,80102.93,12.6,0.28477,0.00022,17.34209]
[1778185254083,30.19,80101.62,12.6,0.28449,0.00022,17.33347]
[1778185254688,30.19,80101.63,12.6,0.28449,0.00022,17.33353]
[1778185259053,30.19,80097.15,12.6,0.28351,0.00022,17.30393]
[1778185264061,30.19,80093.38,12.6,0.28268,0.00022,17.27882]
[1778185264570,30.19,80093.38,12.6,0.28268,0.00022,17.27882]
[1778185264648,30.19,80093.38,12.6,0.28268,0.00022,17.27882]
[1778185265000,30.19,80093.38,12.6,0.28268,0.00022,17.27882]
[1778185264665,30.19,80094.02,12.6,0.28282,0.00022,17.28308]
[1778185265653,30.19,80094.02,12.6,0.28282,0.00022,17.28308]
[1778185265826,30.19,80094.02,12.6,0.28282,0.00022,17.28308]
[1778185265926,30.19,80103.01,12.6,0.2848,0.00022,17.34276]
[1778185271156,30.19,80105.53,12.6,0.28535,0.00022,17.35949]
[1778185277277,30.19,80105.66,12.6,0.28538,0.00022,17.3604]
[1778185282548,30.19,80103.3,12.6,0.28487,0.00022,17.34492]
[1778185289789,30.19,80104.02,12.6,0.28503,0.00022,17.34981]
[1778185296012,30.19,80104.1,12.6,0.28501,0.00022,17.34507]
[1778185299508,30.19,80103.74,12.6,0.28493,0.00022,17.34278]
[1778185299570,30.19,80103.91,12.6,0.28497,0.00022,17.34393]
[1778185306402,30.19,80103.94,12.6,0.28498,0.00022,17.34422]
[1778185311437,30.19,80104.03,12.6,0.285,0.00022,17.34488]
[1778185317524,30.19,80104.05,12.6,0.28501,0.00022,17.34507]
[1778185322514,30.19,80112.82,12.6,0.28694,0.00022,17.40287]
[1778185327549,30.19,80115.12,12.6,0.28744,0.00022,17.41769]
[1778185333596,30.19,80115.2,12.6,0.28745,0.00022,17.41803]
[1778185337559,30.19,80115.28,12.6,0.28746,0.00022,17.41829]
[1778185342654,30.19,80118.66,12.6,0.28821,0.00022,17.44036]
[1778185347693,30.19,80118.59,12.6,0.28819,0.00022,17.43986]
[1778185353603,30.19,80123.92,12.6,0.28932,0.00022,17.46912]
[1778185354784,30.19,80123.92,12.6,0.28932,0.00022,17.46908]
[1778185354790,30.19,80123.92,12.6,0.28932,0.00022,17.46908]
[1778185354995,30.19,80123.92,12.6,0.28932,0.00022,17.46908]
[1778185355074,30.19,80123.99,12.6,0.28933,0.00022,17.46946]
[1778185355971,30.19,80123.99,12.6,0.28933,0.00022,17.46946]
[1778185356044,30.18,80133.51,12.6,0.29145,0.00022,17.53119]
[1778185358879,30.18,80134.74,12.6,0.29172,0.00022,17.53906]
[1778185364454,30.18,80138.31,12.6,0.29249,0.00022,17.56148]
[1778185368556,30.18,80138.46,12.6,0.29251,0.00022,17.56206]
[1778185368569,30.18,80138.46,12.6,0.29251,0.00022,17.56206]
[1778185369110,30.18,80138.46,12.6,0.29251,0.00022,17.56206]
[1778185374610,30.18,80140.05,12.6,0.29284,0.00022,17.57171]
[1778185380662,30.17,80139.28,12.6,0.29266,0.00022,17.56628]
[1778185380929,30.17,80142.4,12.6,0.29335,0.00022,17.58622]
[1778185382392,30.17,80143.22,12.6,0.29353,0.00022,17.59146]
[1778185382414,30.17,80143.22,12.6,0.29353,0.00022,17.59146]
[1778185382541,30.17,80143.22,12.6,0.29353,0.00022,17.59146]
[1778185382690,30.17,80143.22,12.6,0.29353,0.00022,17.59146]
[1778185384116,30.17,80147.36,12.6,0.29445,0.00022,17.61794]
[1778185384594,30.17,80150.91,12.6,0.29525,0.00022,17.64055]
[1778185384605,30.17,80150.91,12.6,0.29525,0.00022,17.64055]
[1778185384652,30.17,80150.91,12.6,0.29525,0.00022,17.64055]
[1778185384883,30.17,80150.91,12.6,0.29525,0.00022,17.64055]
[1778185385070,30.17,80150.91,12.6,0.29525,0.00022,17.64055]
[1778185385073,30.17,80153.42,12.6,0.29581,0.00022,17.65646]
[1778185387115,30.17,80152.5,12.6,0.2956,0.00022,17.65058]
[1778185388585,30.17,80153.04,12.6,0.29572,0.00022,17.65397]
[1778185389248,30.17,80153.3,12.6,0.29577,0.00022,17.65557]
[1778185391303,30.17,80153.3,12.6,0.29577,0.00022,17.65557]
[1778185400832,30.17,80153.3,12.6,0.29576,0.00022,17.65524]
[1778185403581,30.17,80155.77,12.6,0.2963,0.00022,17.67057]
[1778185408707,30.17,80157.28,12.6,0.29664,0.00022,17.6801]
[1778185410495,30.17,80162.95,12.6,0.29791,0.00022,17.71583]
[1778185410808,30.17,80162.95,12.6,0.29791,0.00022,17.71583]
[1778185412919,30.16,80164.29,12.6,0.29816,0.00022,17.71885]
[1778185416907,30.16,80164.13,12.6,0.29812,0.00022,17.71767]
[1778185423009,30.16,80164.17,12.6,0.29811,0.00022,17.7176]
[1778185429070,30.16,80164.46,12.6,0.29816,0.00022,17.71897]
[1778185429290,30.16,80164.43,12.6,0.29815,0.00022,17.71862]
[1778185434305,30.16,80164.64,12.6,0.29819,0.00022,17.71975]
[1778185435455,30.16,80164.64,12.6,0.29819,0.00022,17.71975]
[1778185436157,30.16,80164.64,12.6,0.29819,0.00022,17.71975]
[1778185442421,30.15,80164.86,12.6,0.29822,0.00023,17.72068]
[1778185443592,30.15,80164.82,12.6,0.29821,0.00023,17.72025]
[1778185449410,30.15,80164.69,12.6,0.29815,0.00023,17.71879]
[1778185455714,30.15,80164.69,12.6,0.29814,0.00023,17.71851]
[1778185457055,30.15,80164.66,12.6,0.29813,0.00023,17.71803]
[1778185463756,30.14,80165.2,12.6,0.29823,0.00023,17.72096]
[1778185470028,30.14,80165.45,12.6,0.29826,0.00023,17.72173]
[1778185476910,30.13,80165.45,12.6,0.29818,0.00023,17.71566]
[1778185482754,30.13,80165.29,12.6,0.29813,0.00023,17.71415]
[1778185483909,30.13,80165.29,12.6,0.29812,0.00023,17.71396]
[1778185483951,30.13,80158.63,12.6,0.29662,0.00022,17.67161]
[1778185484563,30.13,80158.63,12.6,0.29662,0.00022,17.67161]
[1778185484600,30.13,80158.63,12.6,0.29662,0.00022,17.67161]
[1778185485143,30.13,80157.09,12.6,0.29627,0.00022,17.66183]
[1778185486262,30.13,80157.05,12.6,0.29626,0.00022,17.66157]
[1778185491270,30.13,80151.38,12.6,0.29499,0.00022,17.62533]
[1778185492769,30.13,80151.38,12.6,0.29499,0.00022,17.6253]
[1778185496692,30.13,80150.99,12.6,0.2949,0.00022,17.62272]
[1778185501746,30.13,80147.13,12.6,0.29403,0.00022,17.59797]
[1778185502223,30.13,80147.13,12.6,0.29403,0.00022,17.59797]
[1778185502784,30.13,80139.36,12.6,0.29229,0.00022,17.54799]
[1778185507364,30.13,80136.39,12.6,0.29164,0.00022,17.52903]
[1778185507493,30.13,80136.39,12.6,0.29164,0.00022,17.52903]
[1778185507649,30.13,80136.39,12.6,0.29164,0.00022,17.52903]
[1778185508576,30.13,80130.73,12.6,0.29038,0.00022,17.49241]
[1778185509235,30.13,80130.73,12.6,0.29038,0.00022,17.49241]
[1778185511294,30.13,80129.64,12.6,0.29015,0.00022,17.48552]
[1778185511855,30.13,80129.64,12.6,0.29015,0.00022,17.48552]
[1778185515133,30.13,80131.77,12.6,0.29063,0.00022,17.49964]
[1778185516267,30.13,80132.31,12.6,0.29075,0.00022,17.50325]
[1778185516273,30.13,80132.31,12.6,0.29075,0.00022,17.50325]
[1778185517813,30.13,80132.9,12.6,0.29089,0.00022,17.50709]
[1778185517983,30.13,80132.9,12.6,0.29089,0.00022,17.50709]
[1778185518084,30.13,80132.24,12.6,0.29074,0.00022,17.50283]
[1778185519798,30.13,80132.16,12.6,0.29072,0.00022,17.50231]
[1778185519905,30.13,80130.62,12.6,0.29038,0.00022,17.49228]
[1778185521919,30.13,80121.18,12.6,0.28828,0.00022,17.43063]
[1778185526954,30.13,80121.66,12.6,0.28838,0.00022,17.43381]
[1778185531989,30.13,80122.09,12.6,0.28843,0.00022,17.4312]
[1778185537024,30.13,80123.44,12.6,0.28873,0.00022,17.43999]
[1778185542420,30.13,80122.81,12.6,0.28859,0.00022,17.43581]
[1778185547698,30.13,80124.9,12.6,0.28905,0.00022,17.44934]
[1778185553136,30.13,80125.39,12.6,0.28915,0.00022,17.45232]
[1778185557526,30.13,80126.26,12.6,0.28934,0.00022,17.45784]
[1778185558698,30.13,80126.26,12.6,0.28934,0.00022,17.45784]
[1778185562098,30.13,80126.12,12.6,0.28931,0.00022,17.45696]
[1778185562935,30.13,80126.3,12.6,0.28935,0.00022,17.45821]
[1778185563540,30.13,80126.3,12.6,0.28935,0.00022,17.45821]
[1778185567948,30.13,80126.57,12.6,0.28941,0.00022,17.46006]
[1778185568580,30.13,80126.57,12.6,0.28941,0.00022,17.46009]
[1778185569119,30.13,80126.57,12.6,0.28941,0.00022,17.46009]
[1778185569703,30.13,80126.77,12.6,0.28946,0.00022,17.46135]
[1778185575292,30.13,80128.0,12.6,0.28972,0.00022,17.46912]
[1778185581335,30.13,80128.75,12.6,0.28988,0.00022,17.47371]
[1778185586370,30.13,80129.07,12.6,0.28994,0.00022,17.47553]
[1778185596440,30.12,80128.58,12.6,0.28977,0.00022,17.46644]
[1778185601475,30.12,80128.72,12.6,0.28979,0.00022,17.46712]
[1778185606500,30.12,80128.62,12.6,0.28976,0.00022,17.46629]
[1778185613562,30.12,80128.93,12.6,0.28982,0.00022,17.46809]
[1778185618799,30.12,80129.44,12.6,0.28993,0.00022,17.47118]
[1778185624908,30.12,80131.28,12.6,0.29032,0.00022,17.48275]
[1778185631256,30.12,80130.75,12.6,0.2902,0.00022,17.47903]
[1778185637330,30.11,80130.42,12.6,0.29011,0.00022,17.47659]
[1778185642763,30.11,80129.76,12.6,0.28995,0.00022,17.47194]
[1778185647214,30.11,80129.8,12.6,0.28996,0.00022,17.47212]
[1778185652215,30.11,80129.98,12.6,0.28999,0.00022,17.47295]
[1778185656434,30.11,80133.4,12.6,0.29069,0.00022,17.4894]
[1778185656440,30.11,80133.4,12.6,0.29069,0.00022,17.4894]
[1778185656448,30.11,80133.4,12.6,0.29069,0.00022,17.4894]
[1778185656801,30.11,80133.4,12.6,0.29069,0.00022,17.4894]
[1778185656976,30.11,80133.4,12.6,0.29069,0.00022,17.4894]
[1778185657033,30.11,80137.79,12.6,0.29167,0.00022,17.51777]
[1778185657683,30.11,80137.79,12.6,0.29167,0.00022,17.51777]
[1778185663049,30.11,80138.7,12.6,0.29187,0.00022,17.52369]
[1778185669184,30.11,80139.06,12.6,0.29195,0.00022,17.52607]
[1778185669193,30.11,80139.06,12.6,0.29195,0.00022,17.52607]
[1778185669285,30.11,80139.14,12.6,0.29197,0.00022,17.5266]
[1778185672326,30.11,80139.1,12.6,0.29196,0.00022,17.52633]
[1778185675220,30.11,80139.14,12.6,0.29197,0.00022,17.52657]
[1778185681030,30.11,80138.45,12.6,0.29181,0.00022,17.52203]
[1778185683620,30.11,80139.09,12.6,0.29196,0.00022,17.52616]
[1778185684340,30.11,80139.09,12.6,0.29196,0.00022,17.52616]
[1778185691101,30.11,80143.73,12.6,0.29299,0.00022,17.5559]
[1778185692181,30.11,80143.73,12.6,0.29299,0.00022,17.5559]
[1778185698150,30.1,80143.68,12.6,0.29297,0.00022,17.55542]
[1778185698625,30.1,80143.68,12.6,0.29297,0.00022,17.55542]
[1778185699258,30.1,80143.68,12.6,0.29297,0.00022,17.55542]
[1778185702470,30.1,80143.6,12.6,0.29295,0.00022,17.55485]
[1778185705738,30.1,80143.83,12.6,0.293,0.00022,17.55628]
[1778185711241,30.1,80143.06,12.6,0.29278,0.00022,17.54586]
[1778185715971,30.1,80143.95,12.6,0.29298,0.00022,17.55159]
[1778185716025,30.1,80143.95,12.6,0.29298,0.00022,17.55159]
[1778185716488,30.1,80143.95,12.6,0.29298,0.00022,17.55159]
[1778185716408,30.1,80151.04,12.6,0.29457,0.00022,17.59713]
[1778185716601,30.1,80151.04,12.6,0.29457,0.00022,17.59713]
[1778185717023,30.1,80151.04,12.6,0.29457,0.00022,17.59713]
[1778185717508,30.1,80154.14,12.6,0.29526,0.00022,17.61692]
[1778185723120,30.1,80157.27,12.6,0.29595,0.00022,17.63657]
[1778185723623,30.1,80158.12,12.6,0.29614,0.00022,17.64192]
[1778185724230,30.1,80158.12,12.6,0.29614,0.00022,17.64192]
[1778185727498,30.1,80158.93,12.6,0.29632,0.00023,17.64686]
[1778185729002,30.1,80159.32,12.6,0.2964,0.00023,17.6492]
[1778185729568,30.1,80159.59,12.6,0.29646,0.00023,17.65085]
[1778185734802,30.1,80158.12,12.6,0.29611,0.00023,17.64113]
[1778185738316,30.1,80158.19,12.6,0.29612,0.00023,17.64145]
[1778185738324,30.1,80158.19,12.6,0.29612,0.00023,17.64145]
[1778185738368,30.1,80158.19,12.6,0.29612,0.00023,17.64145]
[1778185741150,30.09,80166.67,12.6,0.29802,0.00023,17.69501]
[1778185744345,30.09,80166.41,12.6,0.29795,0.00023,17.69305]
[1778185744351,30.09,80166.41,12.6,0.29795,0.00023,17.69305]
[1778185744363,30.09,80166.41,12.6,0.29795,0.00023,17.69305]
[1778185744368,30.09,80166.41,12.6,0.29795,0.00023,17.69305]
[1778185744388,30.09,80166.41,12.6,0.29795,0.00023,17.69305]
[1778185744654,30.09,80167.04,12.6,0.29809,0.00023,17.69693]
[1778185744658,30.09,80167.04,12.6,0.29809,0.00023,17.69693]
[1778185744838,30.09,80167.04,12.6,0.29809,0.00023,17.69693]
[1778185745480,30.09,80171.22,12.6,0.29904,0.00023,17.72335]
[1778185748613,30.09,80173.78,12.6,0.29962,0.00023,17.73945]
[1778185748869,30.09,80173.78,12.6,0.29962,0.00023,17.73945]
[1778185748912,30.09,80173.78,12.6,0.29962,0.00023,17.73945]
[1778185748942,30.09,80173.78,12.6,0.29962,0.00023,17.73945]
[1778185749508,30.09,80182.35,12.6,0.30156,0.00023,17.79315]
[1778185750332,30.09,80182.35,12.6,0.30156,0.00023,17.79315]
[1778185753810,30.09,80183.81,12.6,0.30188,0.00023,17.80213]
[1778185754280,30.09,80183.81,12.6,0.30188,0.00023,17.80213]
[1778185755197,30.09,80183.81,12.6,0.30188,0.00023,17.80204]
[1778185760790,30.09,80183.98,12.6,0.30191,0.00023,17.80289]
[1778185763558,30.09,80183.98,12.6,0.30191,0.00023,17.80276]
[1778185765580,30.09,80183.98,12.6,0.3019,0.00023,17.80267]
[1778185769299,30.09,80184.78,12.6,0.30208,0.00023,17.80752]
[1778185769415,30.09,80184.78,12.6,0.30208,0.00023,17.80752]
[1778185769502,30.09,80184.64,12.6,0.30204,0.00023,17.80654]
[1778185771663,30.09,80174.27,12.6,0.29964,0.00023,17.73615]
[1778185776698,30.09,80174.69,12.6,0.29974,0.00023,17.73871]
[1778185782490,30.08,80174.73,12.6,0.29974,0.00023,17.73892]
[1778185790436,30.08,80174.73,12.6,0.29974,0.00023,17.73886]
[1778185795832,30.08,80173.7,12.6,0.29951,0.00023,17.73242]
[1778185800788,30.09,80173.5,12.6,0.29947,0.00023,17.73122]
[1778185800933,30.09,80173.5,12.6,0.29947,0.00023,17.73122]
[1778185801232,30.09,80165.78,12.6,0.29772,0.00023,17.68249]
[1778185803561,30.09,80161.09,12.6,0.29667,0.00023,17.65273]
[1778185808326,30.09,80159.92,12.6,0.29641,0.00023,17.64538]
[1778185813634,30.09,80153.78,12.6,0.29503,0.00022,17.60633]
[1778185819268,30.09,80154.21,12.6,0.29513,0.00022,17.60923]
[1778185821781,30.09,80153.92,12.6,0.29507,0.00022,17.60746]
[1778185822595,30.09,80153.92,12.6,0.29507,0.00022,17.60746]
[1778185823541,30.09,80146.69,12.6,0.29345,0.00022,17.56114]
[1778185824715,30.09,80146.81,12.6,0.29348,0.00022,17.56191]
[1778185824855,30.09,80146.81,12.6,0.29348,0.00022,17.56191]
[1778185830128,30.09,80146.53,12.6,0.29342,0.00022,17.56024]
[1778185837545,30.09,80144.38,12.6,0.2929,0.00022,17.54116]
[1778185840614,30.09,80144.27,12.6,0.29288,0.00022,17.54057]
[1778185843625,30.09,80144.47,12.6,0.29292,0.00022,17.54195]
[1778185844205,30.09,80144.47,12.6,0.29292,0.00022,17.54195]
[1778185849324,30.09,80144.43,12.6,0.29292,0.00022,17.54184]
[1778185855101,30.09,80144.47,12.6,0.29293,0.00022,17.54226]
[1778185858432,30.09,80144.47,12.6,0.29294,0.00022,17.54228]
[1778185858489,30.09,80144.47,12.6,0.29294,0.00022,17.54228]
[1778185858527,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185858702,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185858832,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859086,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859118,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859167,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859291,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859374,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859434,30.09,80144.47,12.6,0.29294,0.00022,17.54234]
[1778185859534,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860187,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860401,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860418,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860497,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860659,30.09,80113.3,12.6,0.28599,0.00022,17.33898]
[1778185860535,30.09,80106.01,12.6,0.28438,0.00022,17.29071]
[1778185861084,30.09,80106.01,12.6,0.28438,0.00022,17.29071]
[1778185861735,30.09,80103.87,12.6,0.28391,0.00022,17.27649]
[1778185862081,30.09,80103.87,12.6,0.28391,0.00022,17.27649]
[1778185862908,30.09,80108.79,12.6,0.28499,0.00022,17.30915]
[1778185864385,30.09,80109.05,12.6,0.28505,0.00022,17.31087]
[1778185864488,30.09,80108.62,12.6,0.28496,0.00022,17.30811]
[1778185865375,30.09,80108.62,12.6,0.28496,0.00022,17.30811]
[1778185865838,30.09,80106.95,12.6,0.28459,0.00022,17.29703]
[1778185866587,30.09,80106.95,12.6,0.28459,0.00022,17.29703]
[1778185869945,30.09,80106.99,12.6,0.2846,0.00022,17.2973]
[1778185869948,30.09,80106.99,12.6,0.2846,0.00022,17.2973]
[1778185870383,30.09,80108.45,12.6,0.28492,0.00022,17.30698]
[1778185875418,30.09,80109.3,12.6,0.2851,0.00022,17.31248]
[1778185877276,30.09,80109.57,12.6,0.28516,0.00022,17.31423]
[1778185877557,30.09,80109.57,12.6,0.28516,0.00022,17.31423]
[1778185879042,30.09,80113.26,12.6,0.28598,0.00022,17.33862]
[1778185879714,30.09,80113.19,12.6,0.28597,0.00022,17.33819]
[1778185879952,30.09,80113.19,12.6,0.28597,0.00022,17.33819]
[1778185880279,30.09,80113.19,12.6,0.28597,0.00022,17.33819]
[1778185880453,30.09,80115.78,12.6,0.28654,0.00022,17.35527]
[1778185882033,30.09,80115.66,12.6,0.28651,0.00022,17.3545]
[1778185882048,30.09,80115.66,12.6,0.28651,0.00022,17.3545]
[1778185882478,30.09,80115.66,12.6,0.28651,0.00022,17.3545]
[1778185883611,30.09,80115.51,12.6,0.28648,0.00022,17.35353]
[1778185883655,30.09,80115.51,12.6,0.28648,0.00022,17.35353]
[1778185884088,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884122,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884214,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884274,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884420,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884454,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884470,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884585,30.09,80114.82,12.6,0.28633,0.00022,17.34899]
[1778185884645,30.09,80134.39,12.6,0.29068,0.00022,17.4771]
[1778185884819,30.09,80134.39,12.6,0.29068,0.00022,17.4771]
[1778185884969,30.09,80134.39,12.6,0.29068,0.00022,17.4771]
[1778185885153,30.09,80134.39,12.6,0.29068,0.00022,17.4771]
[1778185886329,30.09,80138.69,12.6,0.29164,0.00022,17.505]
[1778185887566,30.09,80137.31,12.6,0.29133,0.00022,17.49604]
[1778185887963,30.09,80137.29,12.6,0.29133,0.00022,17.4959]
[1778185888633,30.09,80137.68,12.6,0.29141,0.00022,17.49833]
[1778185893633,30.09,80137.76,12.6,0.29137,0.00022,17.49305]
[1778185898924,30.09,80136.7,12.6,0.29111,0.00022,17.48557]
[1778185904633,30.08,80137.82,12.6,0.29134,0.00022,17.49228]
[1778185907919,30.08,80137.82,12.6,0.29134,0.00022,17.49228]
[1778185908424,30.08,80137.82,12.6,0.29134,0.00022,17.49228]
[1778185913697,30.08,80132.13,12.6,0.29005,0.00022,17.45456]
[1778185918732,30.08,80126.49,12.6,0.28878,0.00022,17.41755]
[1778185923770,30.08,80126.95,12.6,0.28888,0.00022,17.42043]
[1778185926149,30.08,80126.91,12.6,0.28887,0.00022,17.42013]
[1778185927672,30.08,80125.41,12.6,0.28853,0.00022,17.41028]
[1778185927358,30.08,80118.76,12.6,0.28705,0.00022,17.3666]
[1778185927800,30.08,80118.76,12.6,0.28705,0.00022,17.3666]
[1778185927809,30.08,80118.76,12.6,0.28705,0.00022,17.3666]
[1778185928688,30.08,80118.76,12.6,0.28705,0.00022,17.3666]
[1778185933840,30.08,80114.47,12.6,0.28611,0.00022,17.33863]
[1778185935305,30.08,80114.47,12.6,0.28611,0.00022,17.33863]
[1778185935308,30.08,80114.47,12.6,0.28611,0.00022,17.33863]
[1778185936861,30.08,80108.07,12.6,0.2847,0.00022,17.29635]
[1778185938697,30.08,80108.07,12.6,0.2847,0.00022,17.29635]
[1778185943704,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185944294,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185946188,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185946275,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185946818,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185947241,30.08,80107.93,12.6,0.28467,0.00022,17.29546]
[1778185948541,30.08,80113.86,12.6,0.28598,0.00022,17.3347]
[1778185949235,30.08,80115.28,12.6,0.2863,0.00022,17.34408]
[1778185950251,30.08,80117.07,12.6,0.28669,0.00022,17.35588]
[1778185953359,30.08,80112.98,12.6,0.28574,0.00022,17.32347]
[1778185958586,30.08,80109.97,12.6,0.28508,0.00022,17.3037]
[1778185963700,30.08,80111.03,12.6,0.28532,0.00022,17.31092]
[1778185965333,30.08,80111.04,12.6,0.28532,0.00022,17.31106]
[1778185971099,30.08,80111.61,12.6,0.28546,0.00022,17.31508]
[1778185971976,30.08,80111.61,12.6,0.28546,0.00022,17.31508]
[1778185972581,30.08,80111.61,12.6,0.28546,0.00022,17.31508]
[1778185974071,30.08,80117.11,12.6,0.28668,0.00022,17.35144]
[1778185974133,30.08,80117.11,12.6,0.28668,0.00022,17.35144]
[1778185974172,30.08,80117.11,12.6,0.28668,0.00022,17.35144]
[1778185974192,30.08,80117.11,12.6,0.28668,0.00022,17.35144]
[1778185977274,30.08,80124.25,12.6,0.28827,0.00022,17.39831]
[1778185977381,30.08,80124.25,12.6,0.28827,0.00022,17.39831]
[1778185977573,30.08,80124.25,12.6,0.28827,0.00022,17.39831]
[1778185977578,30.08,80124.25,12.6,0.28827,0.00022,17.39831]
[1778185977765,30.08,80124.33,12.6,0.28828,0.00022,17.39874]
[1778185977975,30.08,80124.33,12.6,0.28828,0.00022,17.39874]
[1778185978380,30.08,80131.03,12.6,0.28977,0.00022,17.44253]
[1778185984389,30.08,80133.19,12.6,0.29025,0.00022,17.4565]
[1778185984641,30.08,80133.19,12.6,0.29025,0.00022,17.4565]
[1778185986836,30.08,80134.12,12.6,0.29046,0.00022,17.46246]
[1778185992747,30.08,80133.21,12.6,0.29024,0.00022,17.45621]
[1778185997374,30.08,80130.79,12.6,0.28969,0.00022,17.44012]
[1778185997446,30.08,80130.79,12.6,0.28969,0.00022,17.44012]
[1778185998759,30.08,80122.9,12.6,0.28793,0.00022,17.38841]
[1778186000079,30.08,80122.41,12.6,0.28782,0.00022,17.3852]
[1778186005338,30.08,80123.06,12.6,0.28796,0.00022,17.38947]
[1778186008825,30.08,80122.55,12.6,0.28785,0.00022,17.38611]
[1778186009284,30.08,80122.55,12.6,0.28785,0.00022,17.38611]
[1778186009464,30.08,80122.55,12.6,0.28785,0.00022,17.38611]
[1778186009465,30.08,80110.13,12.6,0.28509,0.00022,17.3042]
[1778186010268,30.08,80110.13,12.6,0.28509,0.00022,17.3042]
[1778186011968,30.08,80107.36,12.6,0.28444,0.00022,17.28052]
[1778186011971,30.08,80107.36,12.6,0.28444,0.00022,17.28052]
[1778186012483,30.08,80107.36,12.6,0.28444,0.00022,17.28052]
[1778186018597,30.08,80108.29,12.6,0.28464,0.00022,17.28673]
[1778186019536,30.08,80108.32,12.6,0.28465,0.00022,17.2869]
[1778186020993,30.08,80109.29,12.6,0.28486,0.00022,17.29331]
[1778186021450,30.08,80109.85,12.6,0.28499,0.00022,17.29707]
[1778186022115,30.08,80109.85,12.6,0.28499,0.00022,17.29707]
[1778186023052,30.08,80110.75,12.6,0.28519,0.00022,17.30303]
[1778186023464,30.08,80111.53,12.6,0.28536,0.00022,17.3082]
[1778186026757,30.08,80111.56,12.6,0.28537,0.00022,17.30845]
[1778186028174,30.08,80111.56,12.6,0.28537,0.00022,17.30849]
[1778186029074,30.08,80111.56,12.6,0.28537,0.00022,17.30851]
[1778186029176,30.08,80111.56,12.6,0.28537,0.00022,17.30851]
[1778186029448,30.08,80111.56,12.6,0.28537,0.00022,17.30851]
[1778186029614,30.08,80101.25,12.6,0.28309,0.00022,17.24003]
[1778186030103,30.08,80101.25,12.6,0.28309,0.00022,17.24003]
[1778186033537,30.08,80094.62,12.6,0.28163,0.00022,17.1957]
[1778186035329,30.08,80095.5,12.6,0.28183,0.00022,17.2018]
[1778186040591,30.08,80095.8,12.6,0.28191,0.00022,17.20418]
[1778186041591,30.08,80095.8,12.6,0.28191,0.00022,17.20418]
[1778186041636,30.08,80095.8,12.6,0.28191,0.00022,17.20426]
[1778186046841,30.08,80095.54,12.6,0.28186,0.00022,17.20268]
[1778186047340,30.08,80095.54,12.6,0.28186,0.00022,17.20268]
[1778186053472,30.08,80098.73,12.6,0.28257,0.00022,17.2241]
[1778186058590,30.08,80099.19,12.6,0.28267,0.00022,17.22728]
[1778186063781,30.09,80097.52,12.6,0.28231,0.00022,17.21626]
[1778186068794,30.09,80097.39,12.6,0.28228,0.00022,17.21556]
[1778186073819,30.09,80095.48,12.6,0.28182,0.00022,17.19759]
[1778186078854,30.09,80094.88,12.6,0.2817,0.00022,17.19381]
[1778186084559,30.09,80094.61,12.6,0.28165,0.00022,17.19215]
[1778186085090,30.09,80094.65,12.6,0.28166,0.00022,17.19253]
[1778186091335,30.09,80092.96,12.6,0.2813,0.00022,17.1815]
[1778186091667,30.09,80092.96,12.6,0.2813,0.00022,17.1815]
[1778186091883,30.09,80092.96,12.6,0.2813,0.00022,17.1815]
[1778186092108,30.09,80092.43,12.6,0.28118,0.00022,17.17801]
[1778186092542,30.09,80081.06,12.6,0.27869,0.00022,17.1015]
[1778186097560,30.09,80077.09,12.6,0.27784,0.00022,17.07521]
[1778186103024,30.1,80077.49,12.6,0.27796,0.00022,17.07893]
[1778186108141,30.1,80077.44,12.6,0.27796,0.00022,17.079]
[1778186108158,30.1,80077.44,12.6,0.27796,0.00022,17.079]
[1778186108182,30.1,80077.44,12.6,0.27796,0.00022,17.079]
[1778186108210,30.1,80077.44,12.6,0.27796,0.00022,17.079]
[1778186108346,30.1,80077.44,12.6,0.27796,0.00022,17.079]
[1778186109823,30.1,80077.09,12.6,0.27789,0.00022,17.07689]
[1778186109880,30.1,80083.49,12.6,0.2793,0.00022,17.12041]
[1778186109967,30.1,80083.49,12.6,0.2793,0.00022,17.12041]
[1778186110471,30.1,80083.49,12.6,0.2793,0.00022,17.12041]
[1778186112147,30.11,80076.57,12.6,0.27779,0.00022,17.07381]
[1778186116981,30.11,80077.68,12.6,0.27806,0.00022,17.08186]
[1778186121706,30.11,80077.69,12.6,0.27808,0.00022,17.08257]
[1778186121757,30.11,80077.69,12.6,0.27808,0.00022,17.08257]
[1778186122549,30.11,80077.51,12.6,0.27804,0.00022,17.08148]
[1778186124707,30.11,80078.74,12.6,0.27832,0.00022,17.0899]
[1778186126706,30.11,80077.76,12.6,0.27811,0.00022,17.08351]
[1778186126807,30.11,80077.76,12.6,0.27812,0.00022,17.08376]
[1778186132485,30.12,80076.23,12.6,0.27774,0.00022,17.06805]
[1778186138165,30.12,80073.19,12.6,0.27708,0.00022,17.04764]
[1778186141291,30.12,80079.43,12.6,0.27845,0.00022,17.09007]
[1778186146933,30.12,80081.71,12.6,0.27895,0.00022,17.10554]
[1778186150653,30.12,80088.74,12.6,0.28049,0.00022,17.15286]
[1778186156082,30.12,80088.88,12.6,0.28052,0.00022,17.15369]
[1778186162698,30.12,80091.62,12.6,0.28112,0.00022,17.17191]
[1778186168372,30.11,80091.51,12.6,0.28108,0.00022,17.17087]
[1778186173599,30.11,80091.98,12.6,0.28118,0.00022,17.17385]
[1778186180793,30.11,80090.52,12.6,0.28084,0.00022,17.1636]
[1778186183585,30.11,80083.64,12.6,0.27933,0.00022,17.11705]
[1778186185535,30.11,80081.56,12.6,0.27887,0.00022,17.103]
[1778186185599,30.11,80080.89,12.6,0.27872,0.00022,17.09847]
[1778186190634,30.11,80080.08,12.6,0.27856,0.00022,17.09348]
[1778186191277,30.11,80080.08,12.6,0.27856,0.00022,17.09348]
[1778186191641,30.11,80078.6,12.6,0.27819,0.00022,17.0781]
[1778186196676,30.11,80077.65,12.6,0.278,0.00022,17.07206]
[1778186197551,30.11,80077.65,12.6,0.278,0.00022,17.07206]
[1778186197683,30.11,80077.84,12.6,0.27804,0.00022,17.07343]
[1778186202886,30.12,80077.85,12.6,0.27805,0.00022,17.07375]
[1778186210653,30.12,80077.42,12.6,0.27797,0.00022,17.0712]
[1778186213091,30.12,80072.54,12.6,0.27691,0.00022,17.0384]
[1778186223596,30.12,80072.69,12.6,0.27696,0.00022,17.03995]
[1778186229003,30.13,80073.68,12.6,0.27721,0.00022,17.04759]
[1778186232159,30.13,80074.21,12.6,0.27734,0.00022,17.05154]
[1778186232623,30.13,80074.21,12.6,0.27734,0.00022,17.05154]
[1778186236076,30.13,80073.88,12.6,0.27728,0.00022,17.04966]
[1778186236166,30.13,80073.88,12.6,0.27728,0.00022,17.04966]
[1778186237388,30.13,80073.92,12.6,0.27729,0.00022,17.05002]
[1778186238594,30.13,80073.92,12.6,0.27729,0.00022,17.05002]
[1778186240556,30.13,80068.7,12.6,0.27616,0.00022,17.01482]
[1778186240740,30.13,80068.7,12.6,0.27616,0.00022,17.01482]
[1778186241147,30.13,80062.77,12.6,0.27487,0.00022,16.97449]
[1778186242034,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186242136,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186242417,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186242423,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186242456,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186242524,30.13,80043.06,12.6,0.2706,0.00022,16.83901]
[1778186243041,30.13,80031.44,12.6,0.2681,0.00021,16.75832]
[1778186243354,30.13,80031.44,12.6,0.2681,0.00021,16.75832]
[1778186243470,30.13,80031.44,12.6,0.2681,0.00021,16.75832]
[1778186243675,30.13,80031.44,12.6,0.2681,0.00021,16.75832]
[1778186244575,30.13,80030.6,12.6,0.26792,0.00021,16.75267]
[1778186246083,30.14,80030.32,12.6,0.26787,0.00021,16.75098]
[1778186246318,30.14,80030.32,12.6,0.26787,0.00021,16.75098]
[1778186246324,30.14,80030.32,12.6,0.26787,0.00021,16.75098]
[1778186247030,30.14,80023.02,12.6,0.26631,0.00021,16.70001]
[1778186248771,30.14,80018.38,12.6,0.26532,0.00021,16.66757]
[1778186250326,30.14,80014.21,12.6,0.26444,0.00021,16.63848]
[1778186250481,30.14,80014.21,12.6,0.26444,0.00021,16.63848]
[1778186251277,30.14,80009.29,12.6,0.26339,0.00021,16.60377]
[1778186251661,30.14,80007.01,12.6,0.26286,0.00021,16.5823]
[1778186252514,30.14,80007.01,12.6,0.26286,0.00021,16.5823]
[1778186253184,30.14,80002.69,12.6,0.26194,0.00021,16.55187]
[1778186253729,30.14,80002.69,12.6,0.26194,0.00021,16.55187]
[1778186253880,30.14,80002.69,12.6,0.26194,0.00021,16.55187]
[1778186253981,30.14,80002.69,12.6,0.26194,0.00021,16.55187]
[1778186253984,30.14,80002.69,12.6,0.26194,0.00021,16.55187]
[1778186253995,30.14,80002.29,12.6,0.26187,0.00021,16.54924]
[1778186254272,30.14,80002.29,12.6,0.26187,0.00021,16.54924]
[1778186254393,30.14,80002.29,12.6,0.26187,0.00021,16.54924]
[1778186255020,30.14,79992.98,12.6,0.25991,0.00021,16.4835]
[1778186257808,30.14,79992.48,12.6,0.25981,0.00021,16.48019]
[1778186259915,30.14,79990.95,12.6,0.2595,0.00021,16.4698]
[1778186260052,30.14,79990.95,12.6,0.2595,0.00021,16.4698]
[1778186260171,30.15,79992.34,12.6,0.2598,0.00021,16.47998]
[1778186260364,30.15,79992.34,12.6,0.2598,0.00021,16.47998]
[1778186260682,30.15,79985.61,12.6,0.25839,0.00021,16.43214]
[1778186261223,30.15,79978.74,12.6,0.25694,0.00021,16.38301]
[1778186264123,30.15,79976.2,12.6,0.25643,0.00021,16.36536]
[1778186264149,30.15,79976.2,12.6,0.25643,0.00021,16.36536]
[1778186264899,30.15,79971.32,12.6,0.2554,0.00021,16.3302]
[1778186265085,30.15,79971.32,12.6,0.2554,0.00021,16.3302]
[1778186265340,30.15,79971.32,12.6,0.2554,0.00021,16.3302]
[1778186266049,30.15,79971.32,12.6,0.2554,0.00021,16.3302]
[1778186265774,30.15,79961.41,12.6,0.25333,0.00021,16.25866]
[1778186267091,30.15,79962.16,12.6,0.2535,0.00021,16.26431]
[1778186268233,30.15,79963.44,12.6,0.25377,0.00021,16.27388]
[1778186268314,30.15,79963.44,12.6,0.25377,0.00021,16.27388]
[1778186268318,30.15,79963.44,12.6,0.25377,0.00021,16.27388]
[1778186268486,30.15,79963.44,12.6,0.25377,0.00021,16.27388]
[1778186268662,30.15,79963.44,12.6,0.25377,0.00021,16.27388]
[1778186269060,30.15,79960.12,12.6,0.25309,0.00021,16.2501]
[1778186269736,30.15,79960.12,12.6,0.25309,0.00021,16.2501]
[1778186269746,30.15,79960.12,12.6,0.25309,0.00021,16.2501]
[1778186269917,30.15,79960.12,12.6,0.25309,0.00021,16.2501]
[1778186269935,30.15,79937.37,12.6,0.24836,0.00021,16.08409]
[1778186270739,30.15,79937.37,12.6,0.24836,0.00021,16.08409]
[1778186270838,30.15,79928.61,12.6,0.24656,0.00021,16.01985]
[1778186271450,30.15,79928.61,12.6,0.24656,0.00021,16.01985]
[1778186271791,30.15,79928.61,12.6,0.24656,0.00021,16.01985]
[1778186272241,30.16,79931.71,12.6,0.24721,0.00021,16.043]
[1778186272644,30.16,79931.71,12.6,0.24721,0.00021,16.043]
[1778186273422,30.16,79928.72,12.6,0.24661,0.00021,16.02162]
[1778186273593,30.16,79928.72,12.6,0.24661,0.00021,16.02162]
[1778186273614,30.16,79928.72,12.6,0.24661,0.00021,16.02162]
[1778186273651,30.16,79928.72,12.6,0.24661,0.00021,16.02162]
[1778186273961,30.16,79928.72,12.6,0.24661,0.00021,16.02162]
[1778186274325,30.16,79932.54,12.6,0.2474,0.00021,16.05002]
[1778186274597,30.16,79932.54,12.6,0.2474,0.00021,16.05002]
[1778186274912,30.16,79932.54,12.6,0.2474,0.00021,16.05002]
[1778186275047,30.16,79941.24,12.6,0.24921,0.00021,16.11413]
[1778186275315,30.16,79941.24,12.6,0.24921,0.00021,16.11413]
[1778186276023,30.16,79941.24,12.6,0.24921,0.00021,16.11413]
[1778186276085,30.16,79941.24,12.6,0.24921,0.00021,16.11413]
[1778186276022,30.16,79949.31,12.6,0.25089,0.00021,16.17325]
[1778186276501,30.16,79949.31,12.6,0.25089,0.00021,16.17325]
[1778186277051,30.16,79949.31,12.6,0.25089,0.00021,16.17325]
[1778186277112,30.16,79943.61,12.6,0.2497,0.00021,16.13163]
[1778186277265,30.16,79943.61,12.6,0.2497,0.00021,16.13163]
[1778186277352,30.16,79933.67,12.6,0.24765,0.00021,16.05894]
[1778186278139,30.16,79933.67,12.6,0.24765,0.00021,16.05894]
[1778186278416,30.16,79933.67,12.6,0.24765,0.00021,16.05894]
[1778186279328,30.16,79932.89,12.6,0.2475,0.00021,16.05348]
[1778186279604,30.16,79932.89,12.6,0.2475,0.00021,16.05348]
[1778186279750,30.16,79932.89,12.6,0.2475,0.00021,16.05348]
[1778186280196,30.16,79933.94,12.6,0.24773,0.00021,16.06147]
[1778186280211,30.16,79933.94,12.6,0.24773,0.00021,16.06147]
[1778186280248,30.16,79933.94,12.6,0.24773,0.00021,16.06147]
[1778186280746,30.16,79933.94,12.6,0.24773,0.00021,16.06147]
[1778186280926,30.17,79943.1,12.6,0.24963,0.00021,16.12888]
[1778186281117,30.17,79943.1,12.6,0.24963,0.00021,16.12888]
[1778186281327,30.17,79943.1,12.6,0.24963,0.00021,16.12888]
[1778186281756,30.17,79943.1,12.6,0.24963,0.00021,16.12888]
[1778186281958,30.17,79943.1,12.6,0.24963,0.00021,16.12888]
[1778186283006,30.17,79948.96,12.6,0.25085,0.00021,16.17199]
[1778186283007,30.17,79948.96,12.6,0.25085,0.00021,16.17199]
[1778186283018,30.17,79948.96,12.6,0.25085,0.00021,16.17199]
[1778186283053,30.17,79949.45,12.6,0.25096,0.00021,16.1757]
[1778186283726,30.17,79949.45,12.6,0.25096,0.00021,16.1757]
[1778186283948,30.17,79949.45,12.6,0.25096,0.00021,16.1757]
[1778186284041,30.17,79959.1,12.6,0.25297,0.00021,16.24587]
[1778186284288,30.17,79959.1,12.6,0.25297,0.00021,16.24587]
[1778186284541,30.17,79959.1,12.6,0.25297,0.00021,16.24587]
[1778186284651,30.17,79959.1,12.6,0.25297,0.00021,16.24587]
[1778186285076,30.17,79959.1,12.6,0.25297,0.00021,16.24587]
[1778186284913,30.17,79974.85,12.6,0.25627,0.00021,16.35982]
[1778186286225,30.17,79979.75,12.6,0.2573,0.00021,16.39508]
[1778186286659,30.17,79979.75,12.6,0.2573,0.00021,16.39508]
[1778186287234,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287603,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287634,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287794,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287803,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287842,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186287980,30.17,79980.41,12.6,0.25744,0.00021,16.39981]
[1778186288009,30.17,79984.91,12.6,0.25839,0.00021,16.43205]
[1778186288230,30.17,79984.91,12.6,0.25839,0.00021,16.43205]
[1778186288260,30.17,79984.91,12.6,0.25839,0.00021,16.43205]
[1778186289062,30.17,79984.91,12.6,0.25839,0.00021,16.43205]
[1778186288842,30.17,80001.22,12.6,0.26184,0.00021,16.54828]
[1778186290031,30.17,80001.22,12.6,0.26184,0.00021,16.54828]
[1778186292061,30.17,79999.98,12.6,0.26159,0.00021,16.53971]
[1778186292830,30.17,80001.84,12.6,0.26198,0.00021,16.55297]
[1778186295390,30.17,80001.09,12.6,0.26183,0.00021,16.54773]
[1778186296809,30.17,80002.7,12.6,0.26217,0.00021,16.55916]
[1778186298892,30.17,80008.27,12.6,0.26336,0.00021,16.59863]
[1778186299276,30.17,80006.48,12.6,0.26298,0.00021,16.58602]
[1778186300528,30.17,80003.31,12.6,0.2623,0.00021,16.56364]
[1778186300592,30.17,80003.31,12.6,0.2623,0.00021,16.56364]
[1778186301341,30.17,80001.4,12.6,0.2619,0.00021,16.55033]
[1778186301550,30.17,80001.4,12.6,0.2619,0.00021,16.55033]
[1778186301813,30.17,80001.4,12.6,0.2619,0.00021,16.55033]
[1778186301819,30.17,80001.4,12.6,0.2619,0.00021,16.55033]
[1778186302220,30.17,79999.39,12.6,0.26148,0.00021,16.53608]
[1778186302638,30.17,79999.39,12.6,0.26148,0.00021,16.53608]
[1778186302677,30.17,79999.39,12.6,0.26148,0.00021,16.53608]
[1778186304433,30.17,79992.53,12.6,0.26004,0.00021,16.48769]
[1778186304988,30.17,79992.53,12.6,0.26004,0.00021,16.48769]
[1778186305128,30.17,79992.53,12.6,0.26004,0.00021,16.48769]
[1778186305644,30.17,79986.55,12.6,0.25878,0.00021,16.44518]
[1778186306375,30.17,79981.45,12.6,0.25771,0.00021,16.40885]
[1778186310156,30.18,79982.21,12.6,0.25788,0.00021,16.41471]
[1778186310243,30.18,79982.21,12.6,0.25788,0.00021,16.41471]
[1778186310857,30.18,79982.21,12.6,0.25788,0.00021,16.41471]
[1778186311204,30.18,79985.93,12.6,0.25867,0.00021,16.44148]
[1778186311589,30.18,79985.93,12.6,0.25867,0.00021,16.44148]
[1778186315413,30.18,79983.87,12.6,0.2582,0.00021,16.42172]
[1778186315478,30.18,79983.87,12.6,0.2582,0.00021,16.42172]
[1778186315533,30.18,79983.87,12.6,0.2582,0.00021,16.42172]
[1778186316165,30.18,79986.84,12.6,0.25883,0.00021,16.4431]
[1778186321618,30.18,79983.95,12.6,0.25824,0.00021,16.42325]
[1778186322671,30.18,79983.95,12.6,0.25824,0.00021,16.42325]
[1778186322822,30.18,79983.95,12.6,0.25824,0.00021,16.42325]
[1778186324178,30.18,79987.9,12.6,0.25909,0.00021,16.45175]
[1778186325446,30.18,79989.72,12.6,0.25947,0.00021,16.46484]
[1778186330233,30.19,79996.85,12.6,0.26099,0.00021,16.51592]
[1778186330313,30.19,79996.85,12.6,0.26099,0.00021,16.51592]
[1778186333031,30.19,79997.55,12.6,0.26115,0.00021,16.521]
[1778186334918,30.19,79987.81,12.6,0.25909,0.00021,16.45175]
[1778186336067,30.19,79985.2,12.6,0.25855,0.00021,16.43346]
[1778186341331,30.19,79987.2,12.6,0.25899,0.00021,16.4485]
[1778186345105,30.19,79987.12,12.6,0.25898,0.00021,16.44813]
[1778186345172,30.19,79987.12,12.6,0.25898,0.00021,16.44813]
[1778186345599,30.19,79989.26,12.6,0.25944,0.00021,16.46349]
[1778186345842,30.19,79989.26,12.6,0.25944,0.00021,16.46349]
[1778186346123,30.19,79997.47,12.6,0.26118,0.00021,16.52212]
[1778186348992,30.2,79989.57,12.6,0.25952,0.00021,16.46632]
[1778186349368,30.2,79989.57,12.6,0.25952,0.00021,16.46632]
[1778186351366,30.2,79987.37,12.6,0.25907,0.00021,16.45109]
[1778186351763,30.2,79987.37,12.6,0.25907,0.00021,16.45109]
[1778186352718,30.2,79984.23,12.6,0.25841,0.00021,16.4289]
[1778186352751,30.2,79984.23,12.6,0.25841,0.00021,16.4289]
[1778186353454,30.2,79978.68,12.6,0.25725,0.00021,16.38927]
[1778186354043,30.2,79978.68,12.6,0.25725,0.00021,16.38927]
[1778186354071,30.2,79978.68,12.6,0.25725,0.00021,16.38927]
[1778186354107,30.2,79978.68,12.6,0.25725,0.00021,16.38927]
[1778186354463,30.2,79976.13,12.6,0.25672,0.00021,16.37126]
[1778186359922,30.2,79980.24,12.6,0.25761,0.00021,16.40136]
[1778186362514,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186362725,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186362736,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186362773,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186362831,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186362933,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186363144,30.2,79978.77,12.6,0.25731,0.00021,16.39123]
[1778186363189,30.21,79972.91,12.6,0.25608,0.00021,16.34942]
[1778186363321,30.21,79972.91,12.6,0.25608,0.00021,16.34942]
[1778186363617,30.21,79972.91,12.6,0.25608,0.00021,16.34942]
[1778186364572,30.21,79967.15,12.6,0.25488,0.00021,16.30795]
[1778186365643,30.21,79963.04,12.6,0.25402,0.00021,16.27835]
[1778186365809,30.21,79963.04,12.6,0.25402,0.00021,16.27835]
[1778186366351,30.21,79962.64,12.6,0.25395,0.00021,16.27577]
[1778186366561,30.21,79962.64,12.6,0.25395,0.00021,16.27577]
[1778186367270,30.21,79962.52,12.6,0.25392,0.00021,16.27491]
[1778186368654,30.21,79962.89,12.6,0.25401,0.00021,16.2778]
[1778186368923,30.21,79962.89,12.6,0.25401,0.00021,16.2778]
[1778186368931,30.21,79962.89,12.6,0.25401,0.00021,16.2778]
[1778186369058,30.21,79962.89,12.6,0.25401,0.00021,16.2778]
[1778186369887,30.21,79965.96,12.6,0.25466,0.00021,16.3004]
[1778186369990,30.21,79975.29,12.6,0.25661,0.00021,16.36753]
[1778186371809,30.21,79974.42,12.6,0.25644,0.00021,16.3614]
[1778186371940,30.21,79974.42,12.6,0.25644,0.00021,16.3614]
[1778186375330,30.21,79974.39,12.6,0.25639,0.00021,16.35617]
[1778186375371,30.21,79974.39,12.6,0.25639,0.00021,16.35617]
[1778186376034,30.21,79965.92,12.6,0.25463,0.00021,16.2954]
[1778186377041,30.21,79957.22,12.6,0.25281,0.00021,16.23262]
[1778186382077,30.22,79956.21,12.6,0.25263,0.00021,16.22629]
[1778186382600,30.22,79956.21,12.6,0.25263,0.00021,16.22629]
[1778186385199,30.22,79956.32,12.6,0.25267,0.00021,16.22766]
[1778186385303,30.22,79956.37,12.6,0.25269,0.00021,16.2283]
[1778186385573,30.22,79956.37,12.6,0.25269,0.00021,16.2283]
[1778186388350,30.23,79952.79,12.6,0.25202,0.00021,16.20498]
[1778186391152,30.23,79951.97,12.6,0.25187,0.00021,16.1995]
[1778186391182,30.23,79951.97,12.6,0.25187,0.00021,16.1995]
[1778186391251,30.24,79947.28,12.6,0.2509,0.00021,16.16566]
[1778186392077,30.24,79947.28,12.6,0.2509,0.00021,16.16566]
[1778186392157,30.24,79938.3,12.6,0.24905,0.00021,16.10034]
[1778186392708,30.24,79938.3,12.6,0.24905,0.00021,16.10034]
[1778186396164,30.24,79932.24,12.6,0.24782,0.00021,16.05676]
[1778186401220,30.25,79934.1,12.6,0.24825,0.00021,16.07195]
[1778186403042,30.25,79934.19,12.6,0.24827,0.00021,16.07285]
[1778186403238,30.25,79933.76,12.6,0.24819,0.00021,16.06995]
[1778186406580,30.25,79932.33,12.6,0.24791,0.00021,16.05994]
[1778186406747,30.25,79932.33,12.6,0.24791,0.00021,16.05994]
[1778186407038,30.25,79930.43,12.6,0.24753,0.00021,16.04625]
[1778186407887,30.25,79940.19,12.6,0.24955,0.00021,16.11789]
[1778186408796,30.25,79940.19,12.6,0.24955,0.00021,16.11789]
[1778186408909,30.25,79940.19,12.6,0.24955,0.00021,16.11789]
[1778186409021,30.25,79940.19,12.6,0.24955,0.00021,16.11789]
[1778186409131,30.25,79940.19,12.6,0.24955,0.00021,16.11789]
[1778186409667,30.25,79944.72,12.6,0.25049,0.00021,16.15109]
[1778186409765,30.25,79944.72,12.6,0.25049,0.00021,16.15109]
[1778186410213,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410374,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410395,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410452,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410517,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410728,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186410898,30.25,79951.57,12.6,0.25192,0.00021,16.20111]
[1778186411115,30.25,79961.44,12.6,0.25397,0.00021,16.27252]
[1778186412165,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186412678,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186412687,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186412735,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186412831,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186413383,30.25,79973.42,12.6,0.25649,0.00021,16.359]
[1778186413864,30.25,79965.4,12.6,0.25481,0.00021,16.30145]
[1778186414628,30.25,79965.4,12.6,0.25481,0.00021,16.30145]
[1778186414660,30.25,79965.4,12.6,0.25481,0.00021,16.30145]
[1778186415037,30.25,79965.4,12.6,0.25481,0.00021,16.30145]
[1778186415086,30.25,79956.28,12.6,0.25291,0.00021,16.23572]
[1778186415332,30.25,79956.28,12.6,0.25291,0.00021,16.23572]
[1778186415844,30.25,79956.28,12.6,0.25291,0.00021,16.23572]
[1778186416175,30.26,79941.51,12.6,0.24985,0.00021,16.12858]
[1778186416338,30.26,79941.51,12.6,0.24985,0.00021,16.12858]
[1778186416762,30.26,79941.51,12.6,0.24985,0.00021,16.12858]
[1778186416809,30.26,79941.51,12.6,0.24985,0.00021,16.12858]
[1778186417558,30.27,79940.36,12.6,0.24969,0.00021,16.123]
[1778186419556,30.27,79939.87,12.6,0.2496,0.00021,16.11961]
[1778186419855,30.27,79939.87,12.6,0.2496,0.00021,16.11961]
[1778186420333,30.27,79939.86,12.6,0.2496,0.00021,16.11972]
[1778186420692,30.27,79943.25,12.6,0.25031,0.00021,16.14459]
[1778186425820,30.27,79943.12,12.6,0.2503,0.00021,16.14418]
[1778186429252,30.27,79953.57,12.6,0.25247,0.00021,16.22036]
[1778186430307,30.27,79954.86,12.6,0.25274,0.00021,16.22977]
[1778186431041,30.27,79954.86,12.6,0.25274,0.00021,16.22977]
[1778186436273,30.27,79956.23,12.6,0.25299,0.00021,16.23444]
[1778186436943,30.27,79949.46,12.6,0.25158,0.00021,16.18542]
[1778186437032,30.27,79949.46,12.6,0.25158,0.00021,16.18542]
[1778186437994,30.27,79950.76,12.6,0.25185,0.00021,16.19493]
[1778186439719,30.27,79948.0,12.6,0.25129,0.00021,16.17515]
[1778186440342,30.28,79947.86,12.6,0.25126,0.00021,16.17423]
[1778186442066,30.28,79944.26,12.6,0.25052,0.00021,16.14825]
[1778186443021,30.28,79944.2,12.6,0.25051,0.00021,16.14804]
[1778186448638,30.29,79941.94,12.6,0.25012,0.00021,16.13422]
[1778186454719,30.29,79941.56,12.6,0.25007,0.00021,16.1322]
[1778186459760,30.29,79941.61,12.6,0.25009,0.00021,16.13311]
[1778186465808,30.29,79945.8,12.6,0.25098,0.00021,16.16414]
[1778186471757,30.3,79943.92,12.6,0.2506,0.00021,16.15099]
[1778186476850,30.3,79939.22,12.6,0.24964,0.00021,16.11723]
[1778186482606,30.3,79940.47,12.6,0.24992,0.00021,16.12707]
[1778186486348,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186486648,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186486676,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186486707,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186486743,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186486956,30.3,79937.86,12.6,0.2494,0.00021,16.10848]
[1778186487057,30.3,79934.1,12.6,0.24862,0.00021,16.08119]
[1778186489449,30.3,79930.13,12.6,0.24781,0.00021,16.05226]
[1778186493491,30.3,79929.16,12.6,0.24756,0.00021,16.03951]
[1778186493545,30.3,79929.16,12.6,0.24756,0.00021,16.03951]
[1778186494349,30.3,79937.21,12.6,0.24921,0.00021,16.09827]
[1778186496600,30.3,79940.11,12.6,0.24981,0.00021,16.11939]
[1778186498095,30.3,79941.22,12.6,0.25004,0.00021,16.12741]
[1778186499335,30.3,79940.95,12.6,0.24998,0.00021,16.12542]
[1778186499516,30.3,79941.14,12.6,0.25002,0.00021,16.1268]
[1778186500016,30.3,79941.14,12.6,0.25002,0.00021,16.1268]
[1778186500253,30.3,79941.14,12.6,0.25002,0.00021,16.1268]
[1778186500857,30.3,79945.46,12.6,0.25092,0.00021,16.15817]
[1778186501971,30.3,79946.69,12.6,0.25117,0.00021,16.16703]
[1778186507071,30.3,79946.49,12.6,0.25112,0.00021,16.16523]
[1778186507073,30.3,79946.49,12.6,0.25112,0.00021,16.16523]
[1778186510963,30.3,79941.46,12.6,0.25007,0.00021,16.12843]
[1778186512965,30.3,79941.08,12.6,0.24999,0.00021,16.12559]
[1778186513365,30.3,79941.08,12.6,0.24999,0.00021,16.12559]
[1778186517073,30.3,79942.33,12.6,0.25024,0.00021,16.13452]
[1778186521507,30.3,79943.95,12.6,0.25057,0.00021,16.14618]
[1778186521508,30.3,79943.95,12.6,0.25057,0.00021,16.14618]
[1778186523139,30.3,79937.6,12.6,0.24926,0.00021,16.09994]
[1778186523309,30.3,79937.6,12.6,0.24926,0.00021,16.09994]
[1778186523324,30.3,79937.6,12.6,0.24926,0.00021,16.09994]
[1778186523974,30.3,79935.42,12.6,0.24881,0.00021,16.08401]
[1778186525811,30.3,79931.13,12.6,0.24792,0.00021,16.05261]
[1778186528145,30.3,79931.23,12.6,0.24794,0.00021,16.05327]
[1778186532271,30.3,79930.65,12.6,0.24783,0.00021,16.04911]
[1778186532280,30.3,79930.65,12.6,0.24783,0.00021,16.04911]
[1778186538224,30.3,79930.19,12.6,0.24773,0.00021,16.04584]
[1778186542580,30.3,79929.16,12.6,0.24752,0.00021,16.03831]
[1778186545808,30.3,79927.28,12.6,0.24714,0.00021,16.0246]
[1778186550304,30.3,79925.78,12.6,0.24683,0.00021,16.01374]
[1778186550322,30.3,79925.78,12.6,0.24683,0.00021,16.01374]
[1778186555377,30.3,79921.23,12.6,0.24586,0.0002,15.97511]
[1778186561626,30.3,79918.22,12.6,0.24526,0.0002,15.95371]
[1778186567607,30.31,79921.59,12.6,0.24597,0.0002,15.97896]
[1778186573476,30.31,79925.93,12.6,0.24687,0.00021,16.01114]
[1778186578655,30.31,79926.52,12.6,0.24699,0.00021,16.01558]
[1778186578662,30.31,79926.52,12.6,0.24699,0.00021,16.01558]
[1778186584192,30.31,79925.91,12.6,0.24687,0.00021,16.01123]
[1778186590058,30.31,79925.89,12.6,0.24687,0.00021,16.01118]
[1778186590403,30.31,79925.89,12.6,0.24687,0.00021,16.01118]
[1778186596640,30.31,79920.88,12.6,0.24584,0.0002,15.9746]
[1778186599846,30.31,79919.69,12.6,0.2456,0.0002,15.96597]
[1778186599875,30.31,79919.69,12.6,0.2456,0.0002,15.96597]
[1778186603663,30.31,79918.3,12.6,0.24533,0.0002,15.95603]
[1778186604242,30.31,79918.3,12.6,0.24533,0.0002,15.95603]
[1778186605274,30.31,79918.36,12.6,0.24534,0.0002,15.95655]
[1778186606299,30.31,79918.25,12.6,0.24532,0.0002,15.95583]
[1778186607008,30.31,79918.43,12.6,0.24536,0.0002,15.95732]
[1778186610939,30.31,79918.81,12.6,0.24545,0.0002,15.96036]
[1778186611044,30.31,79918.81,12.6,0.24545,0.0002,15.96036]
[1778186611475,30.31,79918.03,12.6,0.24524,0.0002,15.9491]
[1778186612355,30.31,79906.11,12.6,0.24281,0.0002,15.86129]
[1778186613071,30.31,79906.11,12.6,0.24281,0.0002,15.86129]
[1778186613810,30.31,79903.87,12.6,0.24236,0.0002,15.84483]
[1778186620027,30.32,79903.31,12.6,0.24226,0.0002,15.84128]
[1778186627269,30.32,79902.04,12.6,0.24203,0.0002,15.83292]
[1778186630885,30.32,79901.86,12.6,0.24201,0.0002,15.83212]
[1778186631769,30.32,79901.86,12.6,0.24201,0.0002,15.83212]
[1778186631781,30.32,79901.86,12.6,0.24201,0.0002,15.83212]
[1778186631892,30.32,79902.32,12.6,0.24211,0.0002,15.83566]
[1778186633640,30.32,79903.31,12.6,0.24231,0.0002,15.84322]
[1778186634347,30.32,79903.31,12.6,0.24231,0.0002,15.84322]
[1778186637743,30.33,79903.92,12.6,0.24246,0.0002,15.84861]
[1778186641040,30.33,79902.35,12.6,0.24216,0.0002,15.83768]
[1778186641089,30.33,79902.35,12.6,0.24216,0.0002,15.83768]
[1778186642588,30.33,79902.16,12.6,0.24214,0.0002,15.83675]
[1778186642799,30.33,79902.16,12.6,0.24214,0.0002,15.83675]
[1778186644791,30.33,79912.23,12.6,0.2442,0.0002,15.91169]
[1778186645740,30.33,79912.21,12.6,0.2442,0.0002,15.91155]
[1778186650851,30.34,79915.67,12.6,0.24493,0.0002,15.93775]
[1778186651050,30.34,79915.67,12.6,0.24493,0.0002,15.93775]
[1778186651134,30.34,79915.67,12.6,0.24493,0.0002,15.93775]
[1778186652433,30.34,79925.12,12.6,0.24687,0.00021,16.00737]
[1778186655812,30.34,79926.9,12.6,0.24724,0.00021,16.02047]
[1778186660861,30.34,79924.58,12.6,0.24677,0.00021,16.0037]
[1778186663354,30.34,79927.76,12.6,0.24742,0.00021,16.02707]
[1778186668650,30.34,79926.85,12.6,0.24724,0.00021,16.02062]
[1778186670085,30.34,79926.39,12.6,0.24715,0.00021,16.0173]
[1778186670097,30.34,79926.39,12.6,0.24715,0.00021,16.0173]
[1778186670333,30.34,79926.39,12.6,0.24715,0.00021,16.0173]
[1778186670511,30.34,79926.39,12.6,0.24715,0.00021,16.0173]
[1778186673809,30.34,79933.47,12.6,0.24856,0.00021,16.06377]
[1778186676061,30.34,79933.5,12.6,0.24857,0.00021,16.06408]
[1778186677073,30.34,79932.51,12.6,0.24838,0.00021,16.05714]
[1778186677231,30.34,79932.51,12.6,0.24838,0.00021,16.05714]
[1778186677419,30.34,79932.51,12.6,0.24838,0.00021,16.05714]
[1778186677489,30.34,79932.51,12.6,0.24838,0.00021,16.05714]
[1778186677568,30.34,79945.2,12.6,0.251,0.00021,16.1495]
[1778186677931,30.34,79945.2,12.6,0.251,0.00021,16.1495]
[1778186678291,30.34,79945.2,12.6,0.251,0.00021,16.1495]
[1778186678331,30.34,79945.2,12.6,0.251,0.00021,16.1495]
[1778186678541,30.34,79958.72,12.6,0.25381,0.00021,16.24738]
[1778186679093,30.34,79958.72,12.6,0.25381,0.00021,16.24738]
[1778186680029,30.35,79959.88,12.6,0.25406,0.00021,16.25595]
[1778186680235,30.35,79960.85,12.6,0.25426,0.00021,16.26292]
[1778186680810,30.35,79960.85,12.6,0.25426,0.00021,16.26292]
[1778186683651,30.35,79962.97,12.6,0.25471,0.00021,16.27849]
[1778186683812,30.35,79962.97,12.6,0.25471,0.00021,16.27849]
[1778186688876,30.35,79963.09,12.6,0.25474,0.00021,16.27935]
[1778186689494,30.35,79963.09,12.6,0.25474,0.00021,16.27935]
[1778186690214,30.35,79963.57,12.6,0.25484,0.00021,16.28279]
[1778186690561,30.35,79963.57,12.6,0.25484,0.00021,16.28279]
[1778186696403,30.35,79965.03,12.6,0.25515,0.00021,16.29342]
[1778186696561,30.35,79965.03,12.6,0.25515,0.00021,16.29342]
[1778186702389,30.35,79965.63,12.6,0.25526,0.00021,16.29745]
[1778186707428,30.35,79968.28,12.6,0.25581,0.00021,16.31611]
[1778186709691,30.34,79967.28,12.6,0.25559,0.00021,16.3088]
[1778186710576,30.34,79967.28,12.6,0.25559,0.00021,16.3088]
[1778186716491,30.34,79965.26,12.6,0.25517,0.00021,16.29419]
[1778186722533,30.34,79965.12,12.6,0.25513,0.00021,16.293]
[1778186727571,30.34,79964.11,12.6,0.25492,0.00021,16.28561]
[1778186732751,30.34,79964.38,12.6,0.25492,0.00021,16.28185]
[1778186738094,30.34,79963.74,12.6,0.25478,0.00021,16.27711]
[1778186738809,30.34,79964.32,12.6,0.2549,0.00021,16.28121]
[1778186739457,30.34,79964.32,12.6,0.2549,0.00021,16.28121]
[1778186739470,30.34,79964.32,12.6,0.2549,0.00021,16.28121]
[1778186739626,30.34,79964.47,12.6,0.25493,0.00021,16.28229]
[1778186740355,30.34,79964.47,12.6,0.25493,0.00021,16.28229]
[1778186740913,30.34,79958.02,12.6,0.25359,0.00021,16.23587]
[1778186745402,30.34,79950.05,12.6,0.25193,0.00021,16.1784]
[1778186746358,30.34,79950.05,12.6,0.25193,0.00021,16.1784]
[1778186747888,30.34,79949.74,12.6,0.25187,0.00021,16.17627]
[1778186748647,30.34,79949.99,12.6,0.25193,0.00021,16.17814]
[1778186749326,30.34,79949.99,12.6,0.25193,0.00021,16.17814]
[1778186755027,30.34,79949.52,12.6,0.25184,0.00021,16.17509]
[1778186759387,30.34,79945.86,12.6,0.25109,0.00021,16.14892]
[1778186759537,30.34,79945.86,12.6,0.25109,0.00021,16.14892]
[1778186761407,30.35,79942.38,12.6,0.25038,0.00021,16.12388]
[1778186761411,30.35,79942.38,12.6,0.25038,0.00021,16.12388]
[1778186762354,30.35,79942.04,12.6,0.25031,0.00021,16.1215]
[1778186767800,30.35,79944.56,12.6,0.25085,0.00021,16.14047]
[1778186767821,30.35,79944.56,12.6,0.25085,0.00021,16.14047]
[1778186768261,30.35,79944.56,12.6,0.25085,0.00021,16.14047]
[1778186768274,30.35,79939.35,12.6,0.24978,0.00021,16.10277]
[1778186769985,30.35,79937.77,12.6,0.24945,0.00021,16.09142]
[1778186772020,30.35,79935.75,12.6,0.24904,0.00021,16.07692]
[1778186777452,30.35,79933.85,12.6,0.24866,0.00021,16.06344]
[1778186779794,30.35,79940.42,12.6,0.25002,0.00021,16.11148]
[1778186780832,30.35,79939.77,12.6,0.24989,0.00021,16.10676]
[1778186780888,30.35,79939.77,12.6,0.24989,0.00021,16.10676]
[1778186780944,30.35,79940.77,12.6,0.2501,0.00021,16.11405]
[1778186785137,30.35,79943.44,12.6,0.25066,0.00021,16.1337]
[1778186790231,30.36,79946.57,12.6,0.25131,0.00021,16.15667]
[1778186794810,30.36,79948.76,12.6,0.25172,0.00021,16.16712]
[1778186796740,30.36,79948.1,12.6,0.25159,0.00021,16.16241]
[1778186797281,30.36,79948.1,12.6,0.25159,0.00021,16.16241]
[1778186797378,30.36,79948.1,12.6,0.25159,0.00021,16.16241]
[1778186797521,30.36,79948.1,12.6,0.25159,0.00021,16.16241]
[1778186797562,30.36,79952.6,12.6,0.25252,0.00021,16.19499]
[1778186797777,30.36,79952.6,12.6,0.25252,0.00021,16.19499]
[1778186798667,30.36,79952.6,12.6,0.25252,0.00021,16.19499]
[1778186798814,30.36,79957.84,12.6,0.25361,0.00021,16.23275]
[1778186799123,30.36,79957.84,12.6,0.25361,0.00021,16.23275]
[1778186799308,30.36,79957.84,12.6,0.25361,0.00021,16.23275]
[1778186799753,30.36,79959.82,12.6,0.25402,0.00021,16.24696]
[1778186800092,30.36,79959.82,12.6,0.25402,0.00021,16.24696]
[1778186800095,30.36,79959.82,12.6,0.25402,0.00021,16.24696]
[1778186800193,30.36,79963.01,12.6,0.25469,0.00021,16.26988]
[1778186801922,30.36,79963.99,12.6,0.25489,0.00021,16.27698]
[1778186809141,30.36,79962.17,12.6,0.25451,0.00021,16.26382]
[1778186814635,30.36,79960.72,12.6,0.25421,0.00021,16.25337]
[1778186818361,30.36,79957.38,12.6,0.25351,0.00021,16.22935]
[1778186824414,30.36,79958.67,12.6,0.25378,0.00021,16.23872]
[1778186830492,30.36,79955.56,12.6,0.25314,0.00021,16.21637]
[1778186832832,30.36,79957.11,12.6,0.25346,0.00021,16.2276]
[1778186838344,30.36,79961.95,12.6,0.25447,0.00021,16.26245]
[1778186843641,30.36,79959.72,12.6,0.254,0.00021,16.24636]
[1778186848779,30.36,79960.26,12.6,0.25411,0.00021,16.25016]
[1778186852787,30.36,79960.94,12.6,0.2542,0.00021,16.24942]
[1778186858340,30.36,79960.88,12.6,0.25419,0.00021,16.24893]
[1778186859228,30.36,79960.88,12.6,0.25419,0.00021,16.24891]
[1778186859289,30.36,79960.88,12.6,0.25419,0.00021,16.24891]
[1778186860057,30.36,79961.05,12.6,0.25422,0.00021,16.25012]
[1778186865509,30.36,79961.82,12.6,0.25438,0.00021,16.25553]
[1778186866139,30.36,79961.45,12.6,0.2543,0.00021,16.25284]
[1778186872582,30.35,79960.72,12.6,0.25415,0.00021,16.2475]
[1778186877617,30.35,79962.34,12.6,0.25448,0.00021,16.25909]
[1778186877896,30.35,79962.34,12.6,0.25448,0.00021,16.25909]
[1778186880281,30.35,79966.68,12.6,0.25539,0.00021,16.29017]
[1778186880284,30.35,79966.68,12.6,0.25539,0.00021,16.29017]
[1778186885417,30.36,79970.01,12.6,0.25609,0.00021,16.31415]
[1778186887851,30.36,79971.99,12.6,0.2565,0.00021,16.32835]
[1778186888752,30.36,79971.99,12.6,0.2565,0.00021,16.32835]
[1778186889491,30.35,79971.93,12.6,0.25649,0.00021,16.32785]
[1778186890526,30.35,79972.02,12.6,0.25651,0.00021,16.3285]
[1778186892400,30.35,79972.65,12.6,0.25664,0.00021,16.33293]
[1778186892525,30.35,79972.65,12.6,0.25664,0.00021,16.33293]
[1778186897758,30.35,79975.99,12.6,0.25733,0.00021,16.35666]
[1778186903800,30.35,79976.7,12.6,0.25748,0.00021,16.36156]
[1778186907789,30.35,79977.27,12.6,0.25759,0.00021,16.36556]
[1778186914168,30.35,79980.83,12.6,0.25828,0.00021,16.3851]
[1778186919938,30.35,79980.3,12.6,0.25816,0.00021,16.38103]
[1778186922206,30.35,79980.85,12.6,0.25828,0.00021,16.38485]
[1778186927814,30.35,79975.2,12.6,0.25708,0.00021,16.34441]
[1778186934010,30.35,79975.33,12.6,0.25711,0.00021,16.34529]
[1778186941261,30.35,79975.48,12.6,0.25714,0.00021,16.34633]
[1778186947101,30.35,79974.28,12.6,0.25689,0.00021,16.33775]
[1778186952305,30.35,79974.38,12.6,0.25691,0.00021,16.33846]
[1778186957365,30.35,79974.38,12.6,0.25691,0.00021,16.33844]
[1778186957545,30.35,79974.38,12.6,0.25691,0.00021,16.33844]
[1778186960492,30.35,79974.57,12.6,0.25695,0.00021,16.33978]
[1778186961512,30.35,79974.54,12.6,0.25694,0.00021,16.33955]
[1778186961587,30.35,79974.54,12.6,0.25694,0.00021,16.33955]
[1778186961804,30.35,79981.9,12.6,0.25848,0.00021,16.39192]
[1778186962845,30.35,79988.77,12.6,0.25993,0.00021,16.44056]
[1778186962943,30.35,79988.77,12.6,0.25993,0.00021,16.44056]
[1778186963173,30.35,79988.77,12.6,0.25993,0.00021,16.44056]
[1778186963313,30.35,79988.77,12.6,0.25993,0.00021,16.44056]
[1778186963479,30.35,79988.77,12.6,0.25993,0.00021,16.44056]
[1778186963969,30.35,79990.29,12.6,0.26024,0.00021,16.4512]
[1778186967780,30.35,79990.58,12.6,0.2603,0.00021,16.453]
[1778186970613,30.35,79990.74,12.6,0.26032,0.00021,16.45377]
[1778186976306,30.34,79987.68,12.6,0.2596,0.00021,16.42581]
[1778186978078,30.34,79990.13,12.6,0.26011,0.00021,16.44308]
[1778186978968,30.34,79990.13,12.6,0.26011,0.00021,16.44297]
[1778186984363,30.34,79993.58,12.6,0.26082,0.00021,16.46669]
[1778186989444,30.34,79995.55,12.6,0.26122,0.00021,16.4801]
[1778186997785,30.33,79995.91,12.6,0.26127,0.00021,16.48188]
[1778187000220,30.33,79996.11,12.6,0.2613,0.00021,16.48269]
[1778187000230,30.33,79996.11,12.6,0.2613,0.00021,16.48269]
[1778187000390,30.33,79996.11,12.6,0.2613,0.00021,16.48269]
[1778187000508,30.33,79996.11,12.6,0.2613,0.00021,16.48269]
[1778187000598,30.33,80000.01,12.6,0.26212,0.00021,16.51008]
[1778187001451,30.33,80000.01,12.6,0.26212,0.00021,16.51008]
[1778187001500,30.33,80000.01,12.6,0.26212,0.00021,16.51008]
[1778187001531,30.33,80000.01,12.6,0.26212,0.00021,16.51008]
[1778187002809,30.33,80003.22,12.6,0.2628,0.00021,16.5328]
[1778187003812,30.33,80005.89,12.6,0.26338,0.00021,16.55197]
[1778187003934,30.33,80005.89,12.6,0.26338,0.00021,16.55197]
[1778187009009,30.33,80005.47,12.6,0.2633,0.00021,16.54923]
[1778187012951,30.33,80006.2,12.6,0.26346,0.00021,16.55455]
[1778187018651,30.33,80006.12,12.6,0.26345,0.00021,16.5542]
[1778187019289,30.33,80006.27,12.6,0.26348,0.00021,16.55529]
[1778187023342,30.34,80006.82,12.6,0.2636,0.00021,16.55932]
[1778187023805,30.34,80008.17,12.6,0.26389,0.00021,16.56885]
[1778187028672,30.34,79999.39,12.6,0.26203,0.00021,16.5072]
[1778187029422,30.34,79999.39,12.6,0.26203,0.00021,16.5072]
[1778187030285,30.34,79997.32,12.6,0.2616,0.00021,16.49263]
[1778187032802,30.34,79996.79,12.6,0.26144,0.00021,16.48361]
[1778187038742,30.34,79997.05,12.6,0.26152,0.00021,16.48617]
[1778187044784,30.34,79997.31,12.6,0.2616,0.00021,16.48872]
[1778187049819,30.35,79997.61,12.6,0.26167,0.00021,16.49136]
[1778187054854,30.35,79997.73,12.6,0.26172,0.00021,16.49273]
[1778187061903,30.35,79995.06,12.6,0.26117,0.00021,16.47465]
[1778187066955,30.35,79994.01,12.6,0.26097,0.00021,16.46776]
[1778187071977,30.36,79994.77,12.6,0.26115,0.00021,16.47377]
[1778187077808,30.36,79994.67,12.6,0.26114,0.00021,16.47357]
[1778187083455,30.36,79994.79,12.6,0.2612,0.00021,16.4753]
[1778187088659,30.37,79994.88,12.6,0.26123,0.00021,16.47654]
[1778187097901,30.37,79994.97,12.6,0.26123,0.00021,16.47235]
[1778187100076,30.37,79994.97,12.6,0.26124,0.00021,16.47296]
[1778187100165,30.37,79994.97,12.6,0.26124,0.00021,16.47296]
[1778187100219,30.37,79994.97,12.6,0.26124,0.00021,16.47296]
[1778187100418,30.37,79994.97,12.6,0.26124,0.00021,16.47296]
[1778187100931,30.37,79994.97,12.6,0.26124,0.00021,16.47296]
[1778187101177,30.37,79986.64,12.6,0.2595,0.00021,16.41436]
[1778187102228,30.37,79986.64,12.6,0.2595,0.00021,16.41436]
[1778187107975,30.37,79981.25,12.6,0.25838,0.00021,16.37669]
[1778187109683,30.38,79980.9,12.6,0.25831,0.00021,16.37448]
[1778187113745,30.38,79981.01,12.6,0.25835,0.00021,16.37581]
[1778187114462,30.38,79981.04,12.6,0.25837,0.00021,16.37629]
[1778187115871,30.38,79982.21,12.6,0.25861,0.00021,16.3846]
[1778187121320,30.38,79982.04,12.6,0.2586,0.00021,16.38419]
[1778187122131,30.38,79982.04,12.6,0.2586,0.00021,16.38419]
[1778187123656,30.38,79981.95,12.6,0.25859,0.00021,16.38367]
[1778187124246,30.38,79981.98,12.6,0.2586,0.00021,16.38401]
[1778187127813,30.39,79981.95,12.6,0.2586,0.00021,16.38414]
[1778187133404,30.39,79982.9,12.6,0.25883,0.00021,16.39166]
[1778187134898,30.39,79982.9,12.6,0.25883,0.00021,16.39166]
[1778187141588,30.39,79982.14,12.6,0.25868,0.00021,16.3869]
[1778187147502,30.4,79977.86,12.6,0.25782,0.00021,16.35749]
[1778187148654,30.4,79977.86,12.6,0.25782,0.00021,16.35749]
[1778187149206,30.4,79978.03,12.6,0.25786,0.00021,16.35884]
[1778187152845,30.4,79978.0,12.6,0.25781,0.00021,16.35345]
[1778187155209,30.4,79977.22,12.6,0.25766,0.00021,16.34831]
[1778187155274,30.4,79977.22,12.6,0.25766,0.00021,16.34831]
[1778187155881,30.4,79974.31,12.6,0.25705,0.00021,16.32774]
[1778187158104,30.4,79972.35,12.6,0.25665,0.00021,16.314]
[1778187161932,30.4,79969.24,12.6,0.25601,0.00021,16.2922]
[1778187162793,30.4,79966.58,12.6,0.25547,0.00021,16.27352]
[1778187163003,30.4,79966.58,12.6,0.25547,0.00021,16.27352]
[1778187163046,30.4,79966.58,12.6,0.25547,0.00021,16.27352]
[1778187163158,30.41,79966.25,12.6,0.2554,0.00021,16.27133]
[1778187163723,30.41,79958.44,12.6,0.25377,0.00021,16.21534]
[1778187164603,30.41,79958.44,12.6,0.25377,0.00021,16.21534]
[1778187166562,30.41,79957.3,12.6,0.25354,0.00021,16.20736]
[1778187166702,30.41,79957.3,12.6,0.25354,0.00021,16.20736]
[1778187172391,30.41,79961.01,12.6,0.25434,0.00021,16.23493]
[1778187173355,30.41,79963.13,12.6,0.25479,0.00021,16.25026]
[1778187178417,30.41,79963.89,12.6,0.25495,0.00021,16.2559]
[1778187179673,30.41,79963.89,12.6,0.25496,0.00021,16.25595]
[1778187181700,30.41,79967.33,12.6,0.25567,0.00021,16.28061]
[1778187181703,30.41,79967.33,12.6,0.25567,0.00021,16.28061]
[1778187185779,30.41,79971.12,12.6,0.25647,0.00021,16.30791]
[1778187191815,30.41,79970.74,12.6,0.25641,0.00021,16.30565]
[1778187195088,30.42,79970.19,12.6,0.2563,0.00021,16.30186]
[1778187196806,30.42,79972.71,12.6,0.25683,0.00021,16.32003]
[1778187196851,30.42,79972.71,12.6,0.25683,0.00021,16.32003]
[1778187196900,30.42,79974.72,12.6,0.25725,0.00021,16.33434]
[1778187197945,30.42,79974.72,12.6,0.25725,0.00021,16.33434]
[1778187198822,30.42,79975.39,12.6,0.2574,0.00021,16.3393]
[1778187198839,30.42,79975.39,12.6,0.2574,0.00021,16.3393]
[1778187202483,30.42,79972.17,12.6,0.25674,0.00021,16.31681]
[1778187202927,30.42,79972.17,12.6,0.25674,0.00021,16.31681]
[1778187206092,30.42,79971.65,12.6,0.25664,0.00021,16.31356]
[1778187207928,30.42,79963.92,12.6,0.25504,0.00021,16.25882]
[1778187208618,30.42,79963.92,12.6,0.25504,0.00021,16.25882]
[1778187209108,30.42,79962.18,12.6,0.25469,0.00021,16.24676]
[1778187211956,30.43,79953.02,12.6,0.25275,0.00021,16.17581]
[1778187215777,30.43,79952.09,12.6,0.25258,0.00021,16.16991]
[1778187215829,30.43,79952.09,12.6,0.25258,0.00021,16.16991]
[1778187217334,30.43,79951.39,12.6,0.25245,0.00021,16.16555]
[1778187223034,30.44,79953.43,12.6,0.25291,0.00021,16.18136]
[1778187228069,30.44,79953.32,12.6,0.25291,0.00021,16.18147]
[1778187232837,30.44,79952.7,12.6,0.2528,0.00021,16.17756]
[1778187234264,30.45,79954.73,12.6,0.25324,0.00021,16.1927]
[1778187238125,30.45,79953.79,12.6,0.25306,0.00021,16.18647]
[1778187238159,30.45,79953.79,12.6,0.25306,0.00021,16.18647]
[1778187239150,30.45,79944.38,12.6,0.25112,0.00021,16.11904]
[1778187241176,30.45,79945.86,12.6,0.25143,0.00021,16.12998]
[1778187241310,30.45,79945.86,12.6,0.25143,0.00021,16.12998]
[1778187241312,30.45,79945.86,12.6,0.25143,0.00021,16.12998]
[1778187242461,30.45,79946.66,12.6,0.25161,0.00021,16.13599]
[1778187244774,30.45,79947.08,12.6,0.2517,0.00021,16.13939]
[1778187246042,30.45,79945.92,12.6,0.25147,0.00021,16.13116]
[1778187246053,30.45,79945.92,12.6,0.25147,0.00021,16.13116]
[1778187251234,30.46,79947.45,12.6,0.25182,0.00021,16.14334]
[1778187253122,30.46,79947.45,12.6,0.25182,0.00021,16.14334]
[1778187256734,30.46,79946.92,12.6,0.25172,0.00021,16.13976]
[1778187256770,30.46,79946.92,12.6,0.25172,0.00021,16.13976]
[1778187256799,30.46,79946.92,12.6,0.25172,0.00021,16.13976]
[1778187256906,30.46,79946.35,12.6,0.25161,0.00021,16.13602]
[1778187257812,30.46,79946.35,12.6,0.25161,0.00021,16.13602]
[1778187263828,30.46,79945.8,12.6,0.25151,0.00021,16.13269]
[1778187269361,30.47,79945.75,12.6,0.25152,0.00021,16.13299]
[1778187273670,30.47,79945.75,12.6,0.25152,0.00021,16.13299]
[1778187274242,30.47,79945.71,12.6,0.25147,0.00021,16.12747]
[1778187280800,30.47,79944.38,12.6,0.25122,0.00021,16.11853]
[1778187288495,30.47,79944.57,12.6,0.25129,0.00021,16.12091]
[1778187292984,30.48,79943.69,12.6,0.25112,0.00021,16.11494]
[1778187294602,30.48,79943.5,12.6,0.25108,0.00021,16.11384]
[1778187294668,30.48,79943.5,12.6,0.25108,0.00021,16.11384]
[1778187295866,30.48,79942.96,12.6,0.25098,0.00021,16.11008]
[1778187298683,30.48,79938.84,12.6,0.25015,0.00021,16.08098]
[1778187299326,30.48,79938.84,12.6,0.25015,0.00021,16.08098]
[1778187300479,30.48,79938.95,12.6,0.25017,0.00021,16.08195]
[1778187300916,30.48,79938.95,12.6,0.25017,0.00021,16.08195]
[1778187301017,30.48,79938.79,12.6,0.25015,0.00021,16.08097]
[1778187301320,30.48,79938.79,12.6,0.25015,0.00021,16.08097]
[1778187301395,30.48,79938.79,12.6,0.25015,0.00021,16.08097]
[1778187301434,30.48,79938.79,12.6,0.25015,0.00021,16.08097]
[1778187306621,30.48,79932.89,12.6,0.24895,0.00021,16.03892]
[1778187313027,30.49,79932.25,12.6,0.24883,0.00021,16.03471]
[1778187318090,30.49,79932.15,12.6,0.24883,0.00021,16.03466]
[1778187323333,30.49,79931.28,12.6,0.24867,0.00021,16.02903]
[1778187326112,30.49,79931.38,12.6,0.2487,0.00021,16.02998]
[1778187331585,30.49,79928.27,12.6,0.24808,0.00021,16.00818]
[1778187336832,30.5,79927.99,12.6,0.248,0.00021,16.00139]
[1778187342700,30.5,79927.69,12.6,0.24795,0.00021,15.99976]
[1778187344630,30.5,79927.72,12.6,0.24797,0.00021,16.0004]
[1778187353031,30.5,79927.7,12.6,0.24798,0.00021,16.00062]
[1778187354608,30.5,79927.87,12.6,0.24802,0.00021,16.00203]
[1778187361408,30.51,79928.0,12.6,0.24805,0.00021,16.00331]
[1778187363737,30.51,79927.73,12.6,0.248,0.00021,16.00157]
[1778187366362,30.51,79927.84,12.6,0.24803,0.00021,16.0025]
[1778187366975,30.51,79927.84,12.6,0.24803,0.00021,16.0025]
[1778187368737,30.51,79927.84,12.6,0.24804,0.00021,16.00266]
[1778187369559,30.51,79927.84,12.6,0.24804,0.00021,16.0027]
[1778187373084,30.51,79927.59,12.6,0.24799,0.00021,16.0011]
[1778187375122,30.51,79927.81,12.6,0.24804,0.00021,16.00277]
[1778187375223,30.51,79927.81,12.6,0.24804,0.00021,16.00285]
[1778187380631,30.51,79927.62,12.6,0.24799,0.00021,16.00105]
[1778187382156,30.51,79927.33,12.6,0.24793,0.00021,15.99895]
[1778187382286,30.51,79916.27,12.6,0.24566,0.0002,15.91824]
[1778187383155,30.51,79909.24,12.6,0.24423,0.0002,15.86683]
[1778187388190,30.51,79907.03,12.6,0.24379,0.0002,15.85096]
[1778187392218,30.51,79899.9,12.6,0.2423,0.0002,15.79333]
[1778187395366,30.51,79898.68,12.6,0.24207,0.0002,15.78478]
[1778187396247,30.51,79897.25,12.6,0.24178,0.0002,15.77427]
[1778187398952,30.51,79895.06,12.6,0.24133,0.0002,15.75816]
[1778187398967,30.51,79895.06,12.6,0.24133,0.0002,15.75816]
[1778187400375,30.51,79895.05,12.6,0.24134,0.0002,15.75819]
[1778187400954,30.51,79895.05,12.6,0.24134,0.0002,15.75819]
[1778187405379,30.51,79895.06,12.6,0.24134,0.0002,15.75844]
[1778187405389,30.51,79895.06,12.6,0.24134,0.0002,15.75844]
[1778187410396,30.51,79895.55,12.6,0.24144,0.0002,15.76216]
[1778187413249,30.51,79896.6,12.6,0.24166,0.0002,15.76994]
[1778187413273,30.51,79896.6,12.6,0.24166,0.0002,15.76994]
[1778187415283,30.51,79897.15,12.6,0.24177,0.0002,15.77402]
[1778187418043,30.51,79899.04,12.6,0.24216,0.0002,15.78822]
[1778187421655,30.51,79898.72,12.6,0.2421,0.0002,15.78595]
[1778187427603,30.52,79898.21,12.6,0.24202,0.0002,15.78295]
[1778187430240,30.52,79897.97,12.6,0.24197,0.0002,15.78136]
[1778187435249,30.52,79896.29,12.6,0.24164,0.0002,15.76917]
[1778187437084,30.52,79896.4,12.6,0.24166,0.0002,15.76998]
[1778187439076,30.52,79896.57,12.6,0.24169,0.0002,15.77124]
[1778187441161,30.52,79897.84,12.6,0.24196,0.0002,15.78079]
[1778187445779,30.52,79898.55,12.6,0.24211,0.0002,15.78624]
[1778187446952,30.52,79898.73,12.6,0.24215,0.0002,15.78772]
[1778187447322,30.52,79898.73,12.6,0.24215,0.0002,15.78772]
[1778187448476,30.52,79895.99,12.6,0.2416,0.0002,15.7676]
[1778187448659,30.52,79895.99,12.6,0.2416,0.0002,15.7676]
[1778187449178,30.52,79895.99,12.6,0.2416,0.0002,15.7676]
[1778187449222,30.52,79895.99,12.6,0.2416,0.0002,15.7676]
[1778187451924,30.52,79896.05,12.6,0.24162,0.0002,15.76835]
[1778187455496,30.52,79896.68,12.6,0.2417,0.0002,15.76777]
[1778187456664,30.52,79894.14,12.6,0.24119,0.0002,15.74916]
[1778187457083,30.52,79894.14,12.6,0.24119,0.0002,15.74916]
[1778187457961,30.53,79890.29,12.6,0.24042,0.0002,15.72104]
[1778187463724,30.53,79887.66,12.6,0.23991,0.0002,15.70245]
[1778187463763,30.53,79887.66,12.6,0.23991,0.0002,15.70245]
[1778187463774,30.53,79887.66,12.6,0.23991,0.0002,15.70245]
[1778187468781,30.53,79886.21,12.6,0.23964,0.0002,15.69222]
[1778187473785,30.53,79885.89,12.6,0.23958,0.0002,15.6903]
[1778187473790,30.53,79885.89,12.6,0.23958,0.0002,15.6903]
[1778187473900,30.53,79885.89,12.6,0.23958,0.0002,15.6903]
[1778187479828,30.54,79888.26,12.6,0.24009,0.0002,15.70897]
[1778187484863,30.54,79889.75,12.6,0.24042,0.0002,15.72075]
[1778187489898,30.54,79886.32,12.6,0.23975,0.0002,15.69618]
[1778187494933,30.55,79883.93,12.6,0.23929,0.0002,15.67937]
[1778187499502,30.55,79888.2,12.6,0.24017,0.0002,15.71159]
[1778187505503,30.55,79890.09,12.6,0.24056,0.0002,15.72606]
[1778187507261,30.55,79890.09,12.6,0.24057,0.0002,15.72644]
[1778187513059,30.56,79889.85,12.6,0.2405,0.0002,15.71994]
[1778187516976,30.56,79889.34,12.6,0.24041,0.0002,15.71657]
[1778187518099,30.56,79888.08,12.6,0.24016,0.0002,15.70742]
[1778187521263,30.56,79884.31,12.6,0.23941,0.0002,15.68004]
[1778187526075,30.56,79880.66,12.6,0.2387,0.0002,15.65399]
[1778187526462,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187526501,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187526513,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187526591,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187526852,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187527069,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187527418,30.56,79879.97,12.6,0.23857,0.0002,15.64909]
[1778187527297,30.56,79869.69,12.6,0.23652,0.0002,15.57302]
[1778187530059,30.57,79863.55,12.6,0.23531,0.0002,15.52814]
[1778187530389,30.57,79863.55,12.6,0.23531,0.0002,15.52814]
[1778187530626,30.57,79863.51,12.6,0.23532,0.0002,15.52818]
[1778187530664,30.57,79863.51,12.6,0.23532,0.0002,15.52818]
[1778187530812,30.57,79863.51,12.6,0.23532,0.0002,15.52818]
[1778187531278,30.57,79863.51,12.6,0.23532,0.0002,15.52818]
[1778187531378,30.57,79857.15,12.6,0.23406,0.0002,15.48093]
[1778187532572,30.57,79856.12,12.6,0.23385,0.0002,15.47324]
[1778187536970,30.57,79856.08,12.6,0.23387,0.0002,15.47402]
[1778187540611,30.58,79855.94,12.6,0.23388,0.0002,15.47406]
[1778187543607,30.58,79856.41,12.6,0.23399,0.0002,15.47839]
[1778187549323,30.59,79860.82,12.6,0.23491,0.0002,15.51278]
[1778187550684,30.59,79860.78,12.6,0.23491,0.0002,15.51271]
[1778187551694,30.59,79862.4,12.6,0.23524,0.0002,15.52503]
[1778187551910,30.59,79862.4,12.6,0.23524,0.0002,15.52503]
[1778187553786,30.59,79866.54,12.6,0.23607,0.0002,15.5563]
[1778187554358,30.59,79865.97,12.6,0.23597,0.0002,15.55259]
[1778187554545,30.59,79865.97,12.6,0.23597,0.0002,15.55259]
[1778187555223,30.59,79865.97,12.6,0.23597,0.0002,15.55259]
[1778187555938,30.59,79865.86,12.6,0.23596,0.0002,15.55197]
[1778187556372,30.59,79866.23,12.6,0.23604,0.0002,15.55491]
[1778187557448,30.59,79866.23,12.6,0.23604,0.0002,15.55491]
[1778187558386,30.59,79866.37,12.6,0.23608,0.0002,15.55647]
[1778187558963,30.59,79866.37,12.6,0.23608,0.0002,15.55647]
[1778187560383,30.59,79866.37,12.6,0.23608,0.0002,15.55647]
[1778187561407,30.6,79866.26,12.6,0.23607,0.0002,15.55621]
[1778187561686,30.6,79866.26,12.6,0.23607,0.0002,15.55621]
[1778187565878,30.6,79865.06,12.6,0.23585,0.0002,15.54804]
[1778187566442,30.6,79869.45,12.6,0.23674,0.0002,15.58099]
[1778187568857,30.6,79870.65,12.6,0.23699,0.0002,15.59046]
[1778187571418,30.6,79872.32,12.6,0.23734,0.0002,15.6034]
[1778187577601,30.61,79875.19,12.6,0.2379,0.0002,15.62023]
[1778187583084,30.61,79873.26,12.6,0.23755,0.0002,15.60743]
[1778187588598,30.62,79871.27,12.6,0.23721,0.0002,15.59451]
[1778187590383,30.62,79871.27,12.6,0.23721,0.0002,15.59451]
[1778187590891,30.62,79871.38,12.6,0.23724,0.0002,15.59587]
[1778187590899,30.62,79871.38,12.6,0.23724,0.0002,15.59587]
[1778187590910,30.62,79872.46,12.6,0.23746,0.0002,15.60387]
[1778187595209,30.63,79873.09,12.6,0.23759,0.0002,15.60889]
[1778187595269,30.63,79873.09,12.6,0.23759,0.0002,15.60889]
[1778187595279,30.63,79873.16,12.6,0.23761,0.0002,15.60953]
[1778187600995,30.63,79876.26,12.6,0.23826,0.0002,15.63364]
[1778187601020,30.63,79876.26,12.6,0.23826,0.0002,15.63364]
[1778187601113,30.63,79876.26,12.6,0.23826,0.0002,15.63364]
[1778187601148,30.63,79876.26,12.6,0.23826,0.0002,15.63364]
[1778187601188,30.63,79876.26,12.6,0.23826,0.0002,15.63364]
[1778187602093,30.63,79895.61,12.6,0.24217,0.0002,15.77653]
[1778187602647,30.63,79895.61,12.6,0.24217,0.0002,15.77653]
[1778187602842,30.63,79895.61,12.6,0.24217,0.0002,15.77653]
[1778187603754,30.63,79896.27,12.6,0.2423,0.0002,15.78143]
[1778187609121,30.63,79895.69,12.6,0.2422,0.0002,15.77755]
[1778187612444,30.63,79894.81,12.6,0.24203,0.0002,15.77136]
[1778187618836,30.64,79891.31,12.6,0.24134,0.0002,15.74638]
[1778187623357,30.64,79893.62,12.6,0.24182,0.0002,15.76395]
[1778187623683,30.64,79894.04,12.6,0.24191,0.0002,15.76714]
[1778187624185,30.64,79894.04,12.6,0.24191,0.0002,15.76714]
[1778187631179,30.64,79890.38,12.6,0.2412,0.0002,15.74109]
[1778187637003,30.65,79886.48,12.6,0.24039,0.0002,15.70781]
[1778187637028,30.65,79886.48,12.6,0.24039,0.0002,15.70781]
[1778187637050,30.65,79886.48,12.6,0.24039,0.0002,15.70781]
[1778187638872,30.65,79885.41,12.6,0.24018,0.0002,15.7003]
[1778187638952,30.65,79885.37,12.6,0.24018,0.0002,15.7002]
[1778187643987,30.66,79884.28,12.6,0.24001,0.0002,15.69388]
[1778187649022,30.66,79883.25,12.6,0.23985,0.0002,15.68801]
[1778187654057,30.67,79883.3,12.6,0.23991,0.0002,15.69011]
[1778187660099,30.68,79882.71,12.6,0.23985,0.0002,15.68783]
[1778187661331,30.68,79882.71,12.6,0.23985,0.0002,15.68783]
[1778187663310,30.68,79883.01,12.6,0.23993,0.0002,15.69073]
[1778187663321,30.68,79883.01,12.6,0.23993,0.0002,15.69073]
[1778187663396,30.68,79883.59,12.6,0.24005,0.0002,15.69533]
[1778187670002,30.68,79883.64,12.6,0.24007,0.0002,15.6959]
[1778187677218,30.69,79884.09,12.6,0.24023,0.0002,15.7017]
[1778187682253,30.69,79889.01,12.6,0.24124,0.0002,15.73858]
[1778187685799,30.69,79888.97,12.6,0.24124,0.0002,15.73856]
[1778187691385,30.7,79888.93,12.6,0.24125,0.0002,15.73895]
[1778187697592,30.7,79888.89,12.6,0.24121,0.0002,15.73397]
[1778187698168,30.7,79888.89,12.6,0.24121,0.0002,15.73397]
[1778187702176,30.7,79889.09,12.6,0.24126,0.0002,15.73572]
[1778187707808,30.71,79889.25,12.6,0.24133,0.0002,15.73798]
[1778187710291,30.71,79889.21,12.6,0.24133,0.0002,15.73809]
[1778187712000,30.71,79889.25,12.6,0.24134,0.0002,15.73852]
[1778187712463,30.71,79890.89,12.6,0.24168,0.0002,15.75079]
[1778187714684,30.71,79891.31,12.6,0.24178,0.0002,15.75438]
[1778187715395,30.71,79891.31,12.6,0.24178,0.0002,15.75438]
[1778187721398,30.72,79891.44,12.6,0.24183,0.0002,15.7563]
[1778187721402,30.72,79891.44,12.6,0.24183,0.0002,15.7563]
[1778187728165,30.72,79891.2,12.6,0.24181,0.0002,15.7555]
[1778187731407,30.73,79886.01,12.6,0.24083,0.0002,15.71967]
[1778187731452,30.73,79886.01,12.6,0.24083,0.0002,15.71967]
[1778187731612,30.73,79886.01,12.6,0.24083,0.0002,15.71967]
[1778187731626,30.73,79886.01,12.6,0.24083,0.0002,15.71967]
[1778187731596,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731695,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731707,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731718,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731810,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731931,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187731975,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732331,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732347,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732461,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732484,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732499,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732518,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732556,30.73,79885.06,12.6,0.24064,0.0002,15.71299]
[1778187732603,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733035,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733058,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733161,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733302,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733593,30.73,79837.33,12.6,0.23117,0.0002,15.35953]
[1778187733610,30.73,79809.33,12.6,0.2257,0.00019,15.14914]
[1778187733834,30.73,79809.33,12.6,0.2257,0.00019,15.14914]
[1778187733900,30.73,79809.33,12.6,0.2257,0.00019,15.14914]
[1778187734711,30.73,79809.33,12.6,0.2257,0.00019,15.14914]
[1778187734618,30.74,79819.02,12.6,0.2277,0.00019,15.22649]
[1778187735097,30.74,79819.02,12.6,0.2277,0.00019,15.22649]
[1778187735303,30.74,79819.02,12.6,0.2277,0.00019,15.22649]
[1778187738088,30.75,79825.98,12.6,0.22908,0.0002,15.27966]
[1778187740235,30.75,79825.43,12.6,0.22899,0.0002,15.27608]
[1778187740435,30.75,79825.43,12.6,0.22899,0.0002,15.27608]
[1778187740487,30.75,79825.43,12.6,0.22899,0.0002,15.27608]
[1778187740667,30.75,79832.69,12.6,0.23042,0.0002,15.33085]
[1778187741672,30.75,79845.08,12.6,0.23286,0.0002,15.42363]
[1778187742932,30.75,79844.97,12.6,0.23284,0.0002,15.42302]
[1778187747383,30.75,79844.97,12.6,0.23285,0.0002,15.4234]
[1778187749728,30.76,79836.48,12.6,0.23121,0.0002,15.36109]
[1778187750544,30.76,79836.48,12.6,0.23121,0.0002,15.36109]
[1778187751381,30.76,79836.45,12.6,0.23121,0.0002,15.36112]
[1778187753684,30.76,79836.2,12.6,0.23112,0.0002,15.35408]
[1778187754293,30.76,79836.2,12.6,0.23112,0.0002,15.35408]
[1778187755844,30.76,79836.12,12.6,0.23113,0.0002,15.35427]
[1778187760143,30.76,79836.08,12.6,0.23113,0.0002,15.35449]
[1778187760615,30.76,79836.08,12.6,0.23113,0.0002,15.35449]
[1778187761851,30.77,79830.72,12.6,0.2301,0.0002,15.3152]
[1778187762803,30.77,79828.26,12.6,0.22964,0.0002,15.29742]
[1778187769576,30.78,79827.64,12.6,0.22956,0.0002,15.29439]
[1778187771646,30.78,79828.17,12.6,0.22968,0.0002,15.299]
[1778187771769,30.78,79828.17,12.6,0.22968,0.0002,15.299]
[1778187772955,30.78,79827.83,12.6,0.22963,0.0002,15.29707]
[1778187774709,30.78,79828.57,12.6,0.22979,0.0002,15.30292]
[1778187777192,30.78,79833.66,12.6,0.23081,0.0002,15.34203]
[1778187781909,30.79,79833.72,12.6,0.23085,0.0002,15.34346]
[1778187784129,30.79,79833.64,12.6,0.23085,0.0002,15.34359]
[1778187791015,30.8,79835.35,12.6,0.23123,0.0002,15.35798]
[1778187792539,30.8,79835.35,12.6,0.23123,0.0002,15.35798]
[1778187799573,30.8,79835.99,12.6,0.23138,0.0002,15.3634]
[1778187805569,30.81,79835.24,12.6,0.23128,0.0002,15.35968]
[1778187807947,30.81,79835.24,12.6,0.2313,0.0002,15.36031]
[1778187809378,30.81,79837.92,12.6,0.23183,0.0002,15.38069]
[1778187813217,30.81,79845.24,12.6,0.23323,0.0002,15.42999]
[1778187814730,30.81,79845.24,12.6,0.23324,0.0002,15.43022]
[1778187821226,30.82,79845.92,12.6,0.23339,0.0002,15.43602]
[1778187825336,30.82,79845.92,12.6,0.2334,0.0002,15.43632]
[1778187831296,30.82,79847.72,12.6,0.23377,0.0002,15.45035]
[1778187841366,30.82,79847.72,12.6,0.2338,0.0002,15.45111]
[1778187847408,30.82,79848.27,12.6,0.23392,0.0002,15.45564]
[1778187858485,30.83,79848.52,12.6,0.23399,0.0002,15.45824]
[1778187862489,30.83,79848.52,12.6,0.23399,0.0002,15.45824]
[1778187866747,30.83,79847.13,12.6,0.23372,0.0002,15.44842]
[1778187868623,30.83,79839.95,12.6,0.23232,0.0002,15.39527]
[1778187869537,30.83,79839.24,12.6,0.23218,0.0002,15.39021]
[1778187870965,30.83,79840.99,12.6,0.23253,0.0002,15.40339]
[1778187877180,30.83,79841.57,12.6,0.23261,0.0002,15.40278]
[1778187879071,30.83,79842.07,12.6,0.23272,0.0002,15.40695]
[1778187883184,30.84,79842.37,12.6,0.2328,0.0002,15.40977]
[1778187884979,30.84,79843.51,12.6,0.23303,0.0002,15.41854]
[1778187889205,30.84,79843.47,12.6,0.23303,0.0002,15.41868]
[1778187890062,30.84,79843.47,12.6,0.23304,0.0002,15.41896]
[1778187895745,30.85,79842.94,12.6,0.23298,0.0002,15.41659]
[1778187901787,30.85,79842.8,12.6,0.23299,0.0002,15.41691]
[1778187902794,30.85,79899.82,12.6,0.24435,0.0002,15.83531]
[1778187903777,30.85,79899.82,12.6,0.24435,0.0002,15.8351]
[1778187905815,30.85,79840.47,12.6,0.23252,0.0002,15.39922]
[1778187907398,30.85,79840.47,12.6,0.23252,0.0002,15.39922]
[1778187907829,30.85,79840.68,12.6,0.23258,0.0002,15.40137]
[1778187916892,30.86,79842.71,12.6,0.23304,0.0002,15.41887]
[1778187921927,30.87,79840.43,12.6,0.23263,0.0002,15.40325]
[1778187923248,30.87,79840.43,12.6,0.23263,0.0002,15.40325]
[1778187925521,30.87,79840.43,12.6,0.23264,0.0002,15.40352]
[1778187929330,30.87,79840.43,12.6,0.23265,0.0002,15.40407]
[1778187929983,30.87,79833.68,12.6,0.23136,0.0002,15.35516]
[1778187931478,30.87,79833.68,12.6,0.23136,0.0002,15.35516]
[1778187931679,30.87,79833.68,12.6,0.23136,0.0002,15.35516]
[1778187936532,30.88,79834.25,12.6,0.23151,0.0002,15.35689]
[1778187936632,30.89,79834.18,12.6,0.23155,0.0002,15.35862]
[1778187937889,30.89,79834.18,12.6,0.23155,0.0002,15.35862]
[1778187938821,30.9,79834.18,12.6,0.23158,0.0002,15.35958]
[1778187942205,30.9,79831.82,12.6,0.23113,0.0002,15.34248]
[1778187942303,30.91,79831.82,12.6,0.23119,0.0002,15.34486]
[1778187943146,30.91,79831.82,12.6,0.23119,0.0002,15.34486]
[1778187943798,30.92,79831.9,12.6,0.23132,0.0002,15.34943]
[1778187949366,30.92,79831.93,12.6,0.23135,0.0002,15.35055]
[1778187950095,30.92,79831.93,12.6,0.23135,0.0002,15.35077]
[1778187954569,30.93,79834.0,12.6,0.23177,0.0002,15.36658]
[1778187955149,30.93,79834.07,12.6,0.2318,0.0002,15.3677]
[1778187961200,30.94,79832.98,12.6,0.23164,0.0002,15.36154]
[1778187963253,30.94,79831.07,12.6,0.23127,0.0002,15.34766]
[1778187965502,30.94,79832.84,12.6,0.23163,0.0002,15.36139]
[1778187965506,30.94,79832.84,12.6,0.23163,0.0002,15.36139]
[1778187965664,30.94,79832.84,12.6,0.23163,0.0002,15.36139]
[1778187965797,30.94,79832.84,12.6,0.23163,0.0002,15.36139]
[1778187966165,30.94,79832.62,12.6,0.23161,0.0002,15.36026]
[1778187966235,30.94,79824.5,12.6,0.23002,0.00019,15.29992]
[1778187967516,30.94,79824.5,12.6,0.23002,0.00019,15.29992]
[1778187967644,30.94,79824.5,12.6,0.23002,0.00019,15.29992]
[1778187968437,30.94,79820.82,12.6,0.22932,0.00019,15.27308]
[1778187969576,30.94,79822.03,12.6,0.22955,0.00019,15.28209]
[1778187969864,30.94,79822.03,12.6,0.22955,0.00019,15.28209]
[1778187969895,30.94,79822.03,12.6,0.22955,0.00019,15.28209]
[1778187974452,30.95,79819.32,12.6,0.22907,0.00019,15.26333]
[1778187977817,30.95,79818.88,12.6,0.22901,0.00019,15.26125]
[1778187978267,30.95,79818.88,12.6,0.22902,0.00019,15.26154]
[1778187980548,30.95,79811.09,12.6,0.22752,0.00019,15.2037]
[1778187986356,30.96,79804.8,12.6,0.22636,0.00019,15.15891]
[1778187986374,30.96,79804.8,12.6,0.22636,0.00019,15.15891]
[1778187986387,30.96,79804.8,12.6,0.22636,0.00019,15.15891]
[1778187986446,30.96,79804.62,12.6,0.22634,0.00019,15.15797]
[1778187987383,30.96,79797.89,12.6,0.22505,0.00019,15.10778]
[1778187990445,30.97,79797.46,12.6,0.22498,0.00019,15.10519]
[1778187993673,30.97,79797.77,12.6,0.22501,0.00019,15.10278]
[1778187993798,30.97,79797.77,12.6,0.22501,0.00019,15.10278]
[1778187993886,30.97,79797.67,12.6,0.22501,0.00019,15.1027]
[1778187994271,30.97,79797.67,12.6,0.22501,0.00019,15.1027]
[1778187994565,30.97,79797.67,12.6,0.22501,0.00019,15.1027]
[1778187994628,30.97,79802.8,12.6,0.226,0.00019,15.14116]
[1778188002488,30.98,79802.27,12.6,0.22596,0.00019,15.13954]
[1778188003674,30.98,79802.27,12.6,0.22596,0.00019,15.13954]
[1778188003772,30.98,79802.8,12.6,0.22607,0.00019,15.14381]
[1778188006315,30.98,79798.83,12.6,0.22532,0.00019,15.11465]
[1778188011453,30.99,79797.59,12.6,0.22512,0.00019,15.10696]
[1778188015279,30.99,79794.22,12.6,0.22449,0.00019,15.08235]
[1778188015934,30.99,79794.22,12.6,0.22449,0.00019,15.08235]
[1778188016418,31.0,79790.8,12.6,0.22388,0.00019,15.05811]
[1778188016426,31.0,79790.8,12.6,0.22388,0.00019,15.05811]
[1778188016856,31.0,79790.8,12.6,0.22388,0.00019,15.05811]
[1778188016942,31.0,79790.8,12.6,0.22388,0.00019,15.05811]
[1778188016997,31.0,79790.8,12.6,0.22388,0.00019,15.05811]
[1778188017147,31.0,79784.52,12.6,0.22268,0.00019,15.01118]
[1778188017654,31.0,79784.52,12.6,0.22268,0.00019,15.01118]
[1778188017767,31.0,79784.52,12.6,0.22268,0.00019,15.01118]
[1778188017824,31.0,79784.52,12.6,0.22268,0.00019,15.01118]
[1778188017996,31.0,79764.49,12.6,0.21889,0.00019,14.86034]
[1778188018118,31.0,79764.49,12.6,0.21889,0.00019,14.86034]
[1778188018909,31.0,79754.74,12.6,0.21706,0.00019,14.78678]
[1778188019955,31.0,79754.74,12.6,0.21706,0.00019,14.78678]
[1778188020024,31.0,79754.12,12.6,0.21695,0.00019,14.78249]
[1778188020456,31.0,79754.12,12.6,0.21695,0.00019,14.78249]
[1778188020922,31.0,79758.41,12.6,0.21777,0.00019,14.81545]
[1778188022092,31.0,79756.94,12.6,0.21749,0.00019,14.80429]
[1778188023224,31.01,79751.24,12.6,0.21643,0.00019,14.76137]
[1778188025850,31.01,79746.79,12.6,0.21562,0.00019,14.72842]
[1778188025886,31.01,79746.79,12.6,0.21562,0.00019,14.72842]
[1778188025983,31.01,79746.79,12.6,0.21562,0.00019,14.72842]
[1778188026570,31.01,79746.29,12.6,0.21555,0.00019,14.72556]
[1778188026623,31.01,79746.29,12.6,0.21555,0.00019,14.72556]
[1778188026924,31.01,79746.29,12.6,0.21555,0.00019,14.72556]
[1778188026987,31.01,79731.28,12.6,0.21275,0.00019,14.6115]
[1778188027769,31.01,79731.28,12.6,0.21275,0.00019,14.6115]
[1778188028626,31.01,79733.87,12.6,0.21325,0.00019,14.63179]
[1778188028672,31.01,79733.87,12.6,0.21325,0.00019,14.63179]
[1778188029032,31.02,79740.74,12.6,0.21454,0.00019,14.6846]
[1778188031624,31.02,79739.45,12.6,0.21432,0.00019,14.67555]
[1778188036793,31.02,79738.61,12.6,0.2142,0.00019,14.67074]
[1778188040207,31.03,79731.52,12.6,0.21292,0.00019,14.61835]
[1778188040418,31.03,79731.52,12.6,0.21292,0.00019,14.61835]
[1778188045806,31.04,79724.84,12.6,0.21176,0.00019,14.57031]
[1778188046383,31.04,79724.84,12.6,0.21176,0.00019,14.57031]
[1778188049834,31.05,79736.34,12.6,0.21395,0.00019,14.66018]
[1778188050565,31.05,79736.34,12.6,0.21395,0.00019,14.66018]
[1778188050566,31.05,79736.34,12.6,0.21395,0.00019,14.66018]
[1778188050621,31.05,79736.34,12.6,0.21395,0.00019,14.66018]
[1778188050841,31.05,79740.04,12.6,0.21465,0.00019,14.68882]
[1778188051110,31.05,79740.04,12.6,0.21465,0.00019,14.68882]
[1778188051848,31.05,79738.1,12.6,0.21424,0.00019,14.66887]
[1778188052447,31.05,79738.1,12.6,0.21424,0.00019,14.66887]
[1778188052519,31.05,79738.1,12.6,0.21424,0.00019,14.66887]
[1778188054546,31.05,79737.16,12.6,0.21409,0.00019,14.66252]
[1778188059891,31.06,79736.59,12.6,0.21402,0.00019,14.65945]
[1778188060400,31.06,79734.1,12.6,0.21359,0.00019,14.6422]
[1778188061918,31.06,79726.09,12.6,0.21213,0.00019,14.58196]
[1778188063988,31.07,79727.17,12.6,0.21234,0.00019,14.59073]
[1778188069974,31.08,79725.33,12.6,0.21209,0.00019,14.58034]
[1778188070224,31.08,79725.33,12.6,0.21209,0.00019,14.58034]
[1778188075387,31.09,79725.91,12.6,0.21226,0.00019,14.58731]
[1778188076215,31.09,79724.57,12.6,0.21203,0.00019,14.57759]
[1778188076921,31.09,79724.57,12.6,0.21203,0.00019,14.57759]
[1778188076945,31.09,79724.57,12.6,0.21203,0.00019,14.57759]
[1778188077024,31.09,79717.78,12.6,0.21078,0.00018,14.52622]
[1778188078286,31.09,79715.77,12.6,0.21043,0.00018,14.51142]
[1778188079060,31.09,79715.77,12.6,0.21043,0.00018,14.51142]
[1778188080676,31.1,79716.74,12.6,0.21063,0.00018,14.52004]
[1778188081721,31.1,79710.38,12.6,0.20948,0.00018,14.47194]
[1778188083066,31.1,79708.92,12.6,0.20922,0.00018,14.4614]
[1778188084375,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188084418,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188084460,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188084484,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188084498,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188084829,31.1,79707.53,12.6,0.209,0.00018,14.45206]
[1778188085080,31.11,79701.02,12.6,0.20782,0.00018,14.40261]
[1778188085922,31.11,79701.02,12.6,0.20782,0.00018,14.40261]
[1778188086557,31.11,79694.63,12.6,0.20666,0.00018,14.35406]
[1778188088844,31.11,79695.72,12.6,0.20688,0.00018,14.36304]
[1778188091882,31.12,79694.59,12.6,0.20673,0.00018,14.35663]
[1778188091885,31.12,79694.59,12.6,0.20673,0.00018,14.35663]
[1778188091973,31.12,79693.67,12.6,0.20657,0.00018,14.35015]
[1778188096487,31.12,79693.14,12.6,0.20652,0.00018,14.34776]
[1778188097660,31.13,79692.72,12.6,0.20645,0.00018,14.34508]
[1778188097806,31.13,79692.72,12.6,0.20645,0.00018,14.34508]
[1778188097842,31.13,79694.44,12.6,0.20678,0.00018,14.35884]
[1778188098516,31.13,79694.44,12.6,0.20678,0.00018,14.35884]
[1778188099940,31.13,79694.48,12.6,0.2068,0.00018,14.35967]
[1778188100272,31.13,79693.18,12.6,0.20659,0.00018,14.35079]
[1778188100418,31.13,79693.18,12.6,0.20659,0.00018,14.35079]
[1778188100439,31.13,79693.18,12.6,0.20659,0.00018,14.35079]
[1778188100512,31.13,79693.63,12.6,0.20667,0.00018,14.35424]
[1778188104767,31.14,79690.0,12.6,0.20606,0.00018,14.32849]
[1778188104890,31.14,79690.0,12.6,0.20606,0.00018,14.32849]
[1778188105022,31.14,79690.0,12.6,0.20606,0.00018,14.32849]
[1778188105119,31.14,79690.25,12.6,0.20613,0.00018,14.33116]
[1778188105384,31.14,79690.25,12.6,0.20613,0.00018,14.33116]
[1778188106086,31.14,79690.25,12.6,0.20613,0.00018,14.33116]
[1778188106478,31.14,79686.8,12.6,0.20551,0.00018,14.3052]
[1778188106519,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107445,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107459,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107524,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107561,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107758,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188107922,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188108001,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188108028,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188108102,31.14,79689.66,12.6,0.20605,0.00018,14.32778]
[1778188108100,31.15,79696.38,12.6,0.20729,0.00018,14.38011]
[1778188108353,31.15,79696.38,12.6,0.20729,0.00018,14.38011]
[1778188108584,31.15,79696.38,12.6,0.20729,0.00018,14.38011]
[1778188108823,31.15,79696.38,12.6,0.20729,0.00018,14.38011]
[1778188108830,31.15,79665.56,12.6,0.20172,0.00018,14.14332]
[1778188109591,31.15,79665.56,12.6,0.20172,0.00018,14.14332]
[1778188110310,31.17,79666.34,12.6,0.20205,0.00018,14.15732]
[1778188110571,31.17,79666.34,12.6,0.20205,0.00018,14.15732]
[1778188110957,31.2,79666.03,12.6,0.20218,0.00018,14.16269]
[1778188111284,31.2,79666.03,12.6,0.20218,0.00018,14.16269]
[1778188111584,31.2,79666.03,12.6,0.20218,0.00018,14.16269]
[1778188112311,31.22,79669.26,12.6,0.20288,0.00018,14.18922]
[1778188112734,31.22,79669.26,12.6,0.20288,0.00018,14.18922]
[1778188112877,31.22,79669.26,12.6,0.20288,0.00018,14.18922]
[1778188113079,31.22,79669.26,12.6,0.20288,0.00018,14.18922]
[1778188113335,31.24,79670.23,12.6,0.20322,0.00018,14.20364]
[1778188118215,31.28,79668.54,12.6,0.20324,0.00018,14.2042]
[1778188119075,31.28,79668.54,12.6,0.20324,0.00018,14.2042]
[1778188122271,31.31,79669.82,12.6,0.20364,0.00018,14.22113]
[1778188122411,31.31,79669.82,12.6,0.20364,0.00018,14.22113]
[1778188122442,31.31,79669.82,12.6,0.20364,0.00018,14.22113]
[1778188122450,31.31,79669.82,12.6,0.20364,0.00018,14.22113]
[1778188122989,31.31,79672.71,12.6,0.20416,0.00018,14.24329]
[1778188123238,31.31,79672.71,12.6,0.20416,0.00018,14.24329]
[1778188123875,31.33,79682.77,12.6,0.20613,0.00018,14.32662]
[1778188125453,31.34,79684.85,12.6,0.20664,0.00018,14.34773]
[1778188126083,31.36,79686.22,12.6,0.20702,0.00018,14.36374]
[1778188128766,31.38,79679.35,12.6,0.20596,0.00018,14.31874]
[1778188133373,31.41,79683.52,12.6,0.20692,0.00018,14.35935]
[1778188133434,31.41,79683.52,12.6,0.20692,0.00018,14.35935]
[1778188133474,31.41,79683.76,12.6,0.20698,0.00018,14.36181]
[1778188134341,31.41,79683.76,12.6,0.20698,0.00018,14.36181]
[1778188135536,31.42,79678.88,12.6,0.20611,0.00018,14.32511]
[1778188136623,31.42,79675.91,12.6,0.20559,0.00018,14.30297]
[1778188136634,31.42,79675.91,12.6,0.20559,0.00018,14.30297]
[1778188136639,31.42,79675.91,12.6,0.20559,0.00018,14.30297]
[1778188136697,31.42,79675.91,12.6,0.20559,0.00018,14.30297]
[1778188136938,31.42,79675.91,12.6,0.20559,0.00018,14.30297]
[1778188137162,31.42,79672.95,12.6,0.20508,0.00018,14.28132]
[1778188137820,31.42,79672.95,12.6,0.20508,0.00018,14.28132]
[1778188137861,31.42,79665.01,12.6,0.20365,0.00018,14.2207]
[1778188138587,31.42,79665.01,12.6,0.20365,0.00018,14.2207]
[1778188138808,31.42,79665.01,12.6,0.20365,0.00018,14.2207]
[1778188139470,31.44,79654.19,12.6,0.20185,0.00018,14.14331]
[1778188140310,31.44,79654.19,12.6,0.20185,0.00018,14.14331]
[1778188140959,31.44,79654.19,12.6,0.20185,0.00018,14.14331]
[1778188142473,31.49,79653.43,12.6,0.2021,0.00018,14.15385]
[1778188146410,31.49,79656.52,12.6,0.20269,0.00018,14.17905]
[1778188152424,31.5,79656.7,12.6,0.20279,0.00018,14.18336]
[1778188155502,31.51,79658.04,12.6,0.20307,0.00018,14.19505]
[1778188156764,31.51,79663.88,12.6,0.20412,0.00018,14.24004]
[1778188158028,31.51,79665.06,12.6,0.20434,0.00018,14.24945]
[1778188160422,31.52,79656.94,12.6,0.20293,0.00018,14.18934]
[1778188160977,31.52,79656.94,12.6,0.20293,0.00018,14.18934]
[1778188162800,31.52,79648.62,12.6,0.20147,0.00018,14.12635]
[1778188168372,31.54,79650.31,12.6,0.20196,0.00018,14.14732]
[1778188168444,31.54,79650.31,12.6,0.20196,0.00018,14.14732]
[1778188173713,31.55,79652.95,12.6,0.20244,0.00018,14.1645]
[1778188178721,31.56,79653.58,12.6,0.20259,0.00018,14.17109]
[1778188183783,31.59,79658.39,12.6,0.20368,0.00018,14.21735]
[1778188185221,31.59,79658.39,12.6,0.20368,0.00018,14.21735]
[1778188185265,31.6,79658.23,12.6,0.20374,0.00018,14.21973]
[1778188185712,31.6,79658.23,12.6,0.20374,0.00018,14.21973]
[1778188186729,31.61,79661.44,12.6,0.2044,0.00018,14.24764]
[1778188186822,31.61,79661.44,12.6,0.2044,0.00018,14.24764]
[1778188187810,31.62,79663.49,12.6,0.20484,0.00018,14.26635]
[1778188188369,31.63,79663.24,12.6,0.20487,0.00018,14.26736]
[1778188191529,31.66,79663.57,12.6,0.20513,0.00018,14.27841]
[1778188196386,31.69,79663.5,12.6,0.20537,0.00018,14.28846]
[1778188198745,31.71,79663.37,12.6,0.20553,0.00018,14.29495]
[1778188199305,31.72,79663.54,12.6,0.20562,0.00018,14.29865]
[1778188204934,31.73,79663.13,12.6,0.20563,0.00018,14.2991]
[1778188205436,31.73,79663.13,12.6,0.20563,0.00018,14.2991]
[1778188211029,31.74,79663.59,12.6,0.20574,0.00018,14.30377]
[1778188211341,31.74,79663.42,12.6,0.20572,0.00018,14.30273]
[1778188215063,31.74,79663.38,12.6,0.20572,0.00018,14.3029]
[1778188221052,31.75,79665.22,12.6,0.2061,0.00018,14.31869]
[1778188222574,31.75,79669.25,12.6,0.20683,0.00018,14.34931]
[1778188222591,31.75,79669.25,12.6,0.20683,0.00018,14.34931]
[1778188228100,31.75,79676.22,12.6,0.2081,0.00018,14.40275]
[1778188228758,31.75,79676.22,12.6,0.2081,0.00018,14.40275]
[1778188229350,31.75,79676.8,12.6,0.20821,0.00018,14.40724]
[1778188229980,31.75,79676.8,12.6,0.20821,0.00018,14.40724]
[1778188231999,31.75,79678.05,12.6,0.20839,0.00018,14.41127]
[1778188233206,31.75,79681.33,12.6,0.20898,0.00018,14.43592]
[1778188234142,31.75,79687.57,12.6,0.21011,0.00018,14.48325]
[1778188235659,31.75,79689.2,12.6,0.21041,0.00018,14.49569]
[1778188236156,31.75,79689.35,12.6,0.21045,0.00018,14.49719]
[1778188240402,31.76,79693.04,12.6,0.21115,0.00018,14.52623]
[1778188246227,31.77,79694.05,12.6,0.21139,0.00018,14.53587]
[1778188248399,31.77,79694.22,12.6,0.21144,0.00018,14.53783]
[1778188248443,31.77,79694.22,12.6,0.21144,0.00018,14.53783]
[1778188251991,31.77,79696.29,12.6,0.21184,0.00018,14.55435]
[1778188252147,31.77,79696.29,12.6,0.21184,0.00018,14.55435]
[1778188253179,31.77,79696.62,12.6,0.2119,0.00018,14.55715]
[1778188254544,31.78,79698.4,12.6,0.21224,0.00018,14.57111]
[1778188255175,31.78,79698.4,12.6,0.21224,0.00018,14.57111]
[1778188255241,31.78,79698.4,12.6,0.21224,0.00018,14.57111]
[1778188257088,31.78,79697.3,12.6,0.21206,0.00018,14.56352]
[1778188257168,31.78,79688.6,12.6,0.21049,0.00018,14.49882]
[1778188259131,31.78,79685.08,12.6,0.20986,0.00018,14.47245]
[1778188259682,31.78,79686.65,12.6,0.21016,0.00018,14.48506]
[1778188260532,31.78,79688.28,12.6,0.21046,0.00018,14.49727]
[1778188262915,31.78,79689.36,12.6,0.21067,0.00018,14.50613]
[1778188267272,31.79,79689.74,12.6,0.21078,0.00018,14.51045]
[1778188267281,31.79,79689.74,12.6,0.21078,0.00018,14.51045]
[1778188267289,31.79,79689.74,12.6,0.21078,0.00018,14.51045]
[1778188268065,31.79,79689.35,12.6,0.21072,0.00018,14.50824]
[1778188268384,31.79,79689.35,12.6,0.21072,0.00018,14.50824]
[1778188268483,31.79,79689.46,12.6,0.21075,0.00018,14.50925]
[1778188271907,31.79,79690.77,12.6,0.211,0.00018,14.51974]
[1778188272008,31.8,79690.53,12.6,0.21097,0.00018,14.51827]
[1778188278078,31.8,79692.55,12.6,0.21135,0.00018,14.53415]
[1778188278082,31.8,79692.55,12.6,0.21135,0.00018,14.53415]
[1778188278442,31.8,79694.99,12.6,0.2118,0.00018,14.55251]
[1778188279349,31.8,79696.14,12.6,0.21201,0.00018,14.56131]
[1778188280048,31.8,79696.54,12.6,0.21208,0.00018,14.5643]
[1778188285228,31.8,79698.03,12.6,0.21238,0.00018,14.57641]
[1778188285630,31.8,79697.89,12.6,0.21236,0.00018,14.57583]
[1778188287990,31.8,79697.56,12.6,0.21231,0.00018,14.57361]
[1778188287993,31.8,79697.56,12.6,0.21231,0.00018,14.57361]
[1778188288232,31.8,79697.56,12.6,0.21231,0.00018,14.57361]
[1778188288338,31.8,79697.56,12.6,0.21231,0.00018,14.57361]
[1778188289314,31.81,79697.72,12.6,0.21235,0.00018,14.57526]
[1778188289862,31.81,79700.27,12.6,0.21281,0.00018,14.59429]
[1778188289913,31.81,79700.27,12.6,0.21281,0.00018,14.59429]
[1778188290837,31.81,79700.72,12.6,0.2129,0.00018,14.59785]
[1778188290965,31.81,79700.72,12.6,0.2129,0.00018,14.59785]
[1778188291089,31.81,79700.72,12.6,0.2129,0.00018,14.59785]
[1778188291752,31.81,79700.72,12.6,0.21285,0.00018,14.59228]
[1778188291962,31.81,79712.6,12.6,0.21502,0.00018,14.68093]
[1778188292858,31.81,79712.6,12.6,0.21502,0.00018,14.68093]
[1778188292883,31.81,79712.6,12.6,0.21502,0.00018,14.68093]
[1778188292889,31.81,79712.6,12.6,0.21502,0.00018,14.68093]
[1778188292950,31.81,79718.26,12.6,0.21606,0.00018,14.72322]
[1778188293738,31.81,79718.26,12.6,0.21606,0.00018,14.72322]
[1778188294413,31.81,79719.54,12.6,0.2163,0.00018,14.73292]
[1778188294940,31.81,79720.3,12.6,0.21644,0.00018,14.73855]
[1778188298744,31.81,79719.3,12.6,0.21627,0.00018,14.73164]
[1778188299369,31.81,79719.34,12.6,0.21628,0.00018,14.73212]
[1778188304641,31.82,79719.42,12.6,0.21632,0.00018,14.73376]
[1778188309676,31.82,79720.13,12.6,0.21647,0.00018,14.73978]
[1778188314712,31.82,79721.25,12.6,0.2167,0.00018,14.74873]
[1778188319747,31.82,79722.7,12.6,0.21698,0.00018,14.76004]
[1778188320893,31.82,79722.7,12.6,0.21698,0.00018,14.76004]
[1778188327380,31.83,79726.14,12.6,0.21766,0.00018,14.78746]
[1778188327595,31.83,79726.39,12.6,0.21772,0.00018,14.78986]
[1778188329679,31.83,79731.31,12.6,0.21863,0.00018,14.82655]
[1778188330724,31.83,79732.99,12.6,0.21895,0.00018,14.83905]
[1778188333673,31.83,79734.32,12.6,0.21919,0.00018,14.8487]
[1778188334419,31.83,79734.32,12.6,0.21919,0.00018,14.8487]
[1778188334493,31.83,79734.32,12.6,0.21919,0.00018,14.8487]
[1778188334835,31.83,79734.14,12.6,0.21915,0.00018,14.84726]
[1778188334950,31.83,79734.14,12.6,0.21915,0.00018,14.84726]
[1778188334986,31.83,79739.54,12.6,0.22015,0.00019,14.88707]
[1778188336087,31.83,79739.54,12.6,0.22015,0.00019,14.88707]
[1778188338016,31.83,79740.86,12.6,0.22041,0.00019,14.89726]
[1778188341002,31.83,79740.93,12.6,0.22042,0.00019,14.89794]
[1778188341057,31.83,79740.97,12.6,0.22044,0.00019,14.89862]
[1778188346938,31.83,79741.83,12.6,0.22059,0.00019,14.9047]
[1778188347439,31.83,79741.93,12.6,0.22061,0.00019,14.90537]
[1778188350065,31.83,79742.52,12.6,0.22072,0.00019,14.9096]
[1778188356001,31.83,79743.58,12.6,0.22085,0.00019,14.91127]
[1778188357301,31.83,79743.58,12.6,0.22085,0.00019,14.91127]
[1778188357372,31.83,79743.58,12.6,0.22085,0.00019,14.91127]
[1778188357448,31.83,79745.27,12.6,0.22116,0.00019,14.92358]
[1778188357786,31.83,79745.27,12.6,0.22116,0.00019,14.92358]
[1778188358391,31.83,79745.27,12.6,0.22116,0.00019,14.92358]
[1778188361726,31.83,79751.62,12.6,0.22233,0.00019,14.96996]
[1778188363631,31.83,79751.96,12.6,0.22239,0.00019,14.97224]
[1778188363634,31.83,79751.96,12.6,0.22239,0.00019,14.97224]
[1778188364388,31.83,79751.96,12.6,0.22239,0.00019,14.97224]
[1778188364426,31.83,79751.96,12.6,0.22239,0.00019,14.97224]
[1778188363724,31.83,79751.96,12.6,0.22239,0.00019,14.97215]
[1778188367799,31.83,79752.04,12.6,0.22241,0.00019,14.97292]
[1778188371376,31.83,79746.13,12.6,0.22131,0.00019,14.92969]
[1778188374032,31.83,79742.19,12.6,0.22059,0.00019,14.90109]
[1778188380170,31.84,79742.27,12.6,0.22063,0.00019,14.90269]
[1778188381479,31.84,79744.5,12.6,0.22105,0.00019,14.91924]
[1778188387218,31.84,79745.85,12.6,0.22132,0.00019,14.92992]
[1778188387516,31.84,79745.85,12.6,0.22132,0.00019,14.92992]
[1778188387531,31.84,79745.85,12.6,0.22132,0.00019,14.92992]
[1778188387561,31.84,79745.85,12.6,0.22132,0.00019,14.92992]
[1778188388405,31.84,79745.85,12.6,0.22132,0.00019,14.92992]
[1778188393783,31.84,79748.65,12.6,0.22184,0.00019,14.95061]
[1778188399302,31.84,79749.28,12.6,0.22196,0.00019,14.95514]
[1778188401680,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188401974,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188402195,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188402215,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188402367,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188402418,31.84,79749.37,12.6,0.22197,0.00019,14.95578]
[1778188402392,31.84,79775.44,12.6,0.22685,0.00019,15.14641]
[1778188402577,31.84,79775.44,12.6,0.22685,0.00019,15.14641]
[1778188402725,31.84,79775.44,12.6,0.22685,0.00019,15.14641]
[1778188402729,31.84,79775.44,12.6,0.22685,0.00019,15.14641]
[1778188403420,31.84,79775.44,12.6,0.22685,0.00019,15.14641]
[1778188403337,31.84,79781.59,12.6,0.22801,0.00019,15.19129]
[1778188403612,31.84,79781.59,12.6,0.22801,0.00019,15.19129]
[1778188404089,31.84,79781.59,12.6,0.22801,0.00019,15.19129]
[1778188404334,31.84,79781.59,12.6,0.22801,0.00019,15.19129]
[1778188404998,31.84,79782.19,12.6,0.22813,0.00019,15.19576]
[1778188405690,31.84,79781.96,12.6,0.22809,0.00019,15.19421]
[1778188405741,31.84,79781.96,12.6,0.22809,0.00019,15.19421]
[1778188406358,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188406671,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188406757,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188406786,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188407254,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188407290,31.84,79782.01,12.6,0.2281,0.00019,15.19455]
[1778188407429,31.84,79755.9,12.6,0.2232,0.00019,15.00396]
[1778188407503,31.84,79755.9,12.6,0.2232,0.00019,15.00396]
[1778188407606,31.84,79755.9,12.6,0.2232,0.00019,15.00396]
[1778188407843,31.84,79755.9,12.6,0.2232,0.00019,15.00396]
[1778188408375,31.84,79749.52,12.6,0.22201,0.00019,14.95725]
[1778188408591,31.84,79749.52,12.6,0.22201,0.00019,14.95725]
[1778188408714,31.84,79749.52,12.6,0.22201,0.00019,14.95725]
[1778188409382,31.84,79749.71,12.6,0.22205,0.00019,14.95863]
[1778188409551,31.84,79749.71,12.6,0.22205,0.00019,14.95863]
[1778188410331,31.84,79749.71,12.6,0.22205,0.00019,14.95863]
[1778188411913,31.84,79749.71,12.6,0.22205,0.00019,14.95874]
[1778188414416,31.84,79751.03,12.6,0.22224,0.00019,14.96292]
[1778188414809,31.84,79751.25,12.6,0.22229,0.00019,14.96465]
[1778188414833,31.84,79751.25,12.6,0.22229,0.00019,14.96465]
[1778188415099,31.84,79751.25,12.6,0.22229,0.00019,14.96465]
[1778188415426,31.84,79762.53,12.6,0.2244,0.00019,15.04753]
[1778188416560,31.84,79768.84,12.6,0.22559,0.00019,15.09378]
[1778188416589,31.84,79768.84,12.6,0.22559,0.00019,15.09378]
[1778188417245,31.84,79768.84,12.6,0.22559,0.00019,15.09378]
[1778188417264,31.84,79768.84,12.6,0.22559,0.00019,15.09378]
[1778188417333,31.84,79768.84,12.6,0.22559,0.00019,15.09378]
[1778188417810,31.84,79773.34,12.6,0.22644,0.00019,15.12669]
[1778188417816,31.84,79773.34,12.6,0.22644,0.00019,15.12669]
[1778188418018,31.84,79773.34,12.6,0.22644,0.00019,15.12669]
[1778188418333,31.84,79773.34,12.6,0.22644,0.00019,15.12669]
[1778188420461,31.84,79780.53,12.6,0.22779,0.00019,15.17918]
[1778188421975,31.84,79780.74,12.6,0.22783,0.00019,15.18071]
[1778188422459,31.84,79780.74,12.6,0.22783,0.00019,15.18071]
[1778188422475,31.84,79783.66,12.6,0.22839,0.00019,15.20206]
[1778188423847,31.85,79783.62,12.6,0.22839,0.00019,15.20189]
[1778188428001,31.85,79784.4,12.6,0.22854,0.00019,15.20769]
[1778188428741,31.85,79784.62,12.6,0.22858,0.00019,15.20932]
[1778188429425,31.85,79784.62,12.6,0.22858,0.00019,15.20932]
[1778188429435,31.85,79784.55,12.6,0.22857,0.00019,15.20881]
[1778188434636,31.85,79783.65,12.6,0.22839,0.00019,15.20213]
[1778188438379,31.85,79782.34,12.6,0.22814,0.00019,15.19252]
[1778188438390,31.85,79782.34,12.6,0.22814,0.00019,15.19252]
[1778188440592,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188440601,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188440629,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188440689,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188441141,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188441356,31.84,79781.94,12.6,0.22806,0.00019,15.18955]
[1778188442546,31.84,79789.56,12.6,0.2295,0.00019,15.24473]
[1778188442549,31.84,79789.56,12.6,0.2295,0.00019,15.24473]
[1778188443365,31.84,79789.56,12.6,0.2295,0.00019,15.24473]
[1778188443419,31.84,79789.32,12.6,0.22946,0.00019,15.24296]
[1778188444820,31.84,79789.32,12.6,0.22946,0.00019,15.24296]
[1778188447798,31.84,79786.16,12.6,0.22885,0.00019,15.21991]
[1778188453694,31.85,79786.23,12.6,0.22888,0.00019,15.22088]
[1778188454765,31.85,79786.23,12.6,0.22888,0.00019,15.22088]
[1778188456824,31.85,79787.04,12.6,0.22903,0.00019,15.22679]
[1778188457692,31.85,79786.93,12.6,0.22901,0.00019,15.22595]
[1778188463764,31.84,79786.93,12.6,0.22901,0.00019,15.22573]
[1778188468799,31.84,79786.59,12.6,0.22893,0.00019,15.223]
[1778188470542,31.84,79786.59,12.6,0.22893,0.00019,15.223]
[1778188476678,31.84,79785.85,12.6,0.22874,0.00019,15.2121]
[1778188477609,31.84,79786.0,12.6,0.22877,0.00019,15.21325]
[1778188481986,31.85,79786.01,12.6,0.22878,0.00019,15.21345]
[1778188488339,31.85,79786.07,12.6,0.22879,0.00019,15.21387]
[1778188493975,31.84,79782.93,12.6,0.22819,0.00019,15.19085]
[1778188501031,31.84,79783.67,12.6,0.22833,0.00019,15.19612]
[1778188501667,31.84,79783.67,12.6,0.22833,0.00019,15.19612]
[1778188506697,31.85,79783.49,12.6,0.22831,0.00019,15.19524]
[1778188507323,31.85,79783.49,12.6,0.22831,0.00019,15.19524]
[1778188508115,31.85,79778.0,12.6,0.22727,0.00019,15.15535]
[1778188508245,31.85,79778.0,12.6,0.22727,0.00019,15.15535]
[1778188508311,31.85,79778.0,12.6,0.22727,0.00019,15.15535]
[1778188508548,31.85,79774.55,12.6,0.22662,0.00019,15.13024]
[1778188511985,31.85,79770.3,12.6,0.22582,0.00019,15.09919]
[1778188512010,31.85,79770.3,12.6,0.22582,0.00019,15.09919]
[1778188512889,31.84,79769.42,12.6,0.22565,0.00019,15.09273]
[1778188513783,31.84,79767.4,12.6,0.22527,0.00019,15.07797]
[1778188515880,31.84,79766.84,12.6,0.22517,0.00019,15.07388]
[1778188516799,31.84,79767.72,12.6,0.22533,0.00019,15.08031]
[1778188517208,31.84,79767.72,12.6,0.22533,0.00019,15.08031]
[1778188517946,31.84,79767.72,12.6,0.22533,0.00019,15.0803]
[1778188518993,31.85,79767.57,12.6,0.22531,0.00019,15.07928]
[1778188524193,31.84,79764.59,12.6,0.22474,0.00019,15.05733]
[1778188526123,31.84,79764.64,12.6,0.22475,0.00019,15.05768]
[1778188526528,31.84,79764.64,12.6,0.22475,0.00019,15.05768]
[1778188527894,31.84,79757.51,12.6,0.22342,0.00019,15.00554]
[1778188527933,31.84,79757.51,12.6,0.22342,0.00019,15.00554]
[1778188528221,31.84,79756.87,12.6,0.2233,0.00019,15.00091]
[1778188529526,31.84,79756.87,12.6,0.2233,0.00019,15.00091]
[1778188530409,31.85,79756.88,12.6,0.22331,0.00019,15.00148]
[1778188531915,31.85,79755.68,12.6,0.22304,0.00019,14.98703]
[1778188537181,31.85,79751.64,12.6,0.22229,0.00019,14.95782]
[1778188537426,31.85,79751.64,12.6,0.22229,0.00019,14.95782]
[1778188543330,31.85,79751.14,12.6,0.22222,0.00019,14.95497]
[1778188548772,31.85,79750.23,12.6,0.22207,0.00019,14.94877]
[1778188549943,31.85,79750.19,12.6,0.22206,0.00019,14.94872]
[1778188551755,31.85,79750.4,12.6,0.22211,0.00019,14.9505]
[1778188557430,31.86,79747.94,12.6,0.22168,0.00019,14.93336]
[1778188559439,31.86,79748.07,12.6,0.2217,0.00019,14.93446]
[1778188559883,31.86,79745.22,12.6,0.22118,0.00019,14.91366]
[1778188560521,31.86,79738.25,12.6,0.21989,0.00019,14.86253]
[1778188562497,31.86,79729.74,12.6,0.21833,0.00018,14.80025]
[1778188563440,31.86,79729.74,12.6,0.21833,0.00018,14.80025]
[1778188563513,31.86,79729.74,12.6,0.21833,0.00018,14.80025]
[1778188563595,31.86,79726.53,12.6,0.21775,0.00018,14.77682]
[1778188565024,31.86,79723.81,12.6,0.21725,0.00018,14.75687]
[1778188565846,31.86,79721.48,12.6,0.21683,0.00018,14.73981]
[1778188571444,31.87,79720.72,12.6,0.21671,0.00018,14.73514]
[1778188576571,31.87,79722.31,12.6,0.21703,0.00018,14.74801]
[1778188577142,31.87,79722.31,12.6,0.21703,0.00018,14.74801]
[1778188577411,31.87,79722.31,12.6,0.21703,0.00018,14.74801]
[1778188583618,31.87,79729.19,12.6,0.21832,0.00018,14.79958]
[1778188586156,31.87,79735.77,12.6,0.21953,0.00018,14.84823]
[1778188586919,31.87,79737.67,12.6,0.21989,0.00018,14.86225]
[1778188587533,31.87,79737.67,12.6,0.21989,0.00018,14.86225]
[1778188587648,31.87,79738.18,12.6,0.21998,0.00019,14.86618]
[1778188587773,31.87,79738.18,12.6,0.21998,0.00019,14.86618]
[1778188587842,31.87,79738.18,12.6,0.21998,0.00019,14.86618]
[1778188588552,31.87,79738.18,12.6,0.21998,0.00019,14.86618]
[1778188588807,31.87,79740.11,12.6,0.22035,0.00019,14.88054]
[1778188589778,31.87,79740.11,12.6,0.22035,0.00019,14.88054]
[1778188595420,31.88,79742.31,12.6,0.22071,0.00019,14.89156]
[1778188600806,31.88,79745.91,12.6,0.2214,0.00019,14.91881]
[1778188604159,31.88,79746.37,12.6,0.2215,0.00019,14.92252]
[1778188604376,31.88,79746.37,12.6,0.2215,0.00019,14.92252]
[1778188604398,31.88,79746.37,12.6,0.2215,0.00019,14.92252]
[1778188604623,31.88,79746.37,12.6,0.2215,0.00019,14.92252]
[1778188604644,31.88,79746.37,12.6,0.2215,0.00019,14.92252]
[1778188605371,31.88,79746.11,12.6,0.22145,0.00019,14.92072]
[1778188605432,31.88,79753.91,12.6,0.2229,0.00019,14.97801]
[1778188607575,31.88,79755.78,12.6,0.22326,0.00019,14.99189]
[1778188608754,31.88,79757.42,12.6,0.22358,0.00019,15.00437]
[1778188609323,31.88,79757.42,12.6,0.22358,0.00019,15.00437]
[1778188609507,31.88,79757.42,12.6,0.22358,0.00019,15.00437]
[1778188611113,31.88,79761.63,12.6,0.22437,0.00019,15.0354]
[1778188612923,31.89,79766.71,12.6,0.22532,0.00019,15.07258]
[1778188612940,31.89,79766.71,12.6,0.22532,0.00019,15.07258]
[1778188613557,31.89,79770.32,12.6,0.22601,0.00019,15.0991]
[1778188616180,31.89,79771.97,12.6,0.22632,0.00019,15.11124]
[1778188616530,31.89,79771.97,12.6,0.22632,0.00019,15.11124]
[1778188617201,31.89,79772.84,12.6,0.22649,0.00019,15.1178]
[1778188617308,31.89,79772.84,12.6,0.22649,0.00019,15.1178]
[1778188618198,31.89,79776.66,12.6,0.22721,0.00019,15.14557]
[1778188618500,31.89,79776.66,12.6,0.22721,0.00019,15.14557]
[1778188619733,31.89,79779.87,12.6,0.22782,0.00019,15.1691]
[1778188620170,31.89,79779.87,12.6,0.22782,0.00019,15.1691]
[1778188621537,31.89,79780.01,12.6,0.22785,0.00019,15.17022]
[1778188621938,31.89,79782.76,12.6,0.22837,0.00019,15.19019]
[1778188622228,31.89,79782.76,12.6,0.22837,0.00019,15.19019]
[1778188624809,31.89,79786.74,12.6,0.22912,0.00019,15.21899]
[1778188625714,31.89,79789.07,12.6,0.22956,0.00019,15.23582]
[1778188625824,31.89,79789.07,12.6,0.22956,0.00019,15.23582]
[1778188626110,31.89,79789.07,12.6,0.22956,0.00019,15.23582]
[1778188626459,31.89,79789.07,12.6,0.22956,0.00019,15.23582]
[1778188627855,31.89,79789.55,12.6,0.22965,0.00019,15.2393]
[1778188636992,31.89,79790.94,12.6,0.22993,0.00019,15.2498]
[1778188640083,31.89,79791.19,12.6,0.22998,0.00019,15.25169]
[1778188645139,31.89,79792.32,12.6,0.23019,0.00019,15.25988]
[1778188645852,31.89,79792.74,12.6,0.23027,0.00019,15.2629]
[1778188647433,31.89,79792.56,12.6,0.23024,0.00019,15.26159]
[1778188654348,31.89,79793.24,12.6,0.2303,0.00019,15.2603]
[1778188657079,31.89,79796.81,12.6,0.23097,0.00019,15.28573]
[1778188657088,31.89,79796.81,12.6,0.23097,0.00019,15.28573]
[1778188657826,31.89,79796.94,12.6,0.23099,0.00019,15.28656]
[1778188658973,31.89,79801.07,12.6,0.23177,0.00019,15.31623]
[1778188663427,31.89,79803.06,12.6,0.23214,0.00019,15.33024]
[1778188665361,31.88,79803.1,12.6,0.23214,0.00019,15.33027]
[1778188671677,31.88,79803.37,12.6,0.23218,0.00019,15.33172]
[1778188671830,31.88,79803.58,12.6,0.23222,0.00019,15.33307]
[1778188676266,31.88,79810.5,12.6,0.23352,0.00019,15.38236]
[1778188682232,31.88,79809.99,12.6,0.23341,0.00019,15.37821]
[1778188687350,31.88,79813.1,12.6,0.23399,0.00019,15.39971]
[1778188688531,31.88,79813.1,12.6,0.23399,0.00019,15.39971]
[1778188689435,31.87,79813.1,12.6,0.23398,0.00019,15.39946]
[1778188689639,31.87,79813.1,12.6,0.23398,0.00019,15.39946]
[1778188690208,31.87,79815.07,12.6,0.23435,0.00019,15.41338]
[1778188692832,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693196,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693306,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693419,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693427,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693634,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693732,31.87,79815.88,12.6,0.2345,0.00019,15.41897]
[1778188693664,31.87,79831.76,12.6,0.23755,0.00019,15.53222]
[1778188693821,31.87,79831.76,12.6,0.23755,0.00019,15.53222]
[1778188693849,31.87,79831.76,12.6,0.23755,0.00019,15.53222]
[1778188694583,31.87,79831.76,12.6,0.23755,0.00019,15.53222]
[1778188694666,31.87,79841.24,12.6,0.23938,0.00019,15.59943]
[1778188696342,31.87,79842.19,12.6,0.23956,0.00019,15.60617]
[1778188697723,31.87,79842.03,12.6,0.23953,0.00019,15.60487]
[1778188698088,31.87,79841.02,12.6,0.23933,0.00019,15.59754]
[1778188700468,31.87,79841.52,12.6,0.23941,0.00019,15.60078]
[1778188701406,31.87,79841.74,12.6,0.23945,0.00019,15.60219]
[1778188702778,31.87,79836.56,12.6,0.23844,0.00019,15.56511]
[1778188702994,31.87,79836.56,12.6,0.23844,0.00019,15.56511]
[1778188703463,31.87,79833.64,12.6,0.23787,0.00019,15.54422]
[1778188704469,31.87,79833.64,12.6,0.23787,0.00019,15.54422]
[1778188706184,31.87,79833.93,12.6,0.23792,0.00019,15.54606]
[1778188711519,31.86,79835.35,12.6,0.23813,0.00019,15.54991]
[1778188712335,31.86,79835.35,12.6,0.23813,0.00019,15.54991]
[1778188712826,31.86,79837.31,12.6,0.2385,0.00019,15.56375]
[1778188715865,31.86,79837.55,12.6,0.23854,0.00019,15.56502]
[1778188716950,31.86,79837.52,12.6,0.23852,0.00019,15.56449]
[1778188717561,31.86,79837.59,12.6,0.23854,0.00019,15.56499]
[1778188722597,31.86,79837.42,12.6,0.23849,0.00019,15.56332]
[1778188725823,31.86,79838.92,12.6,0.23877,0.00019,15.57369]
[1778188727295,31.86,79840.1,12.6,0.239,0.00019,15.58187]
[1778188729807,31.85,79839.69,12.6,0.23891,0.00019,15.57858]
[1778188730730,31.85,79839.69,12.6,0.23891,0.00019,15.57858]
[1778188732727,31.85,79845.35,12.6,0.24,0.00019,15.61851]
[1778188733697,31.85,79847.38,12.6,0.24039,0.00019,15.63272]
[1778188734569,31.85,79847.15,12.6,0.24034,0.00019,15.6309]
[1778188736979,31.85,79847.27,12.6,0.24034,0.00019,15.63116]
[1778188737104,31.85,79847.27,12.6,0.24034,0.00019,15.63116]
[1778188737311,31.85,79847.27,12.6,0.24034,0.00019,15.63116]
[1778188742736,31.84,79851.35,12.6,0.2411,0.00019,15.65862]
[1778188743464,31.84,79851.35,12.6,0.2411,0.00019,15.65862]
[1778188743997,31.84,79851.37,12.6,0.2411,0.00019,15.65851]
[1778188744296,31.84,79851.37,12.6,0.2411,0.00019,15.65851]
[1778188753272,31.83,79852.94,12.6,0.24133,0.00019,15.66724]
[1778188753499,31.83,79852.94,12.6,0.24133,0.00019,15.66724]
[1778188754375,31.83,79853.21,12.6,0.24138,0.00019,15.66887]
[1778188754419,31.83,79853.21,12.6,0.24138,0.00019,15.66887]
[1778188755011,31.83,79857.19,12.6,0.24215,0.0002,15.69685]
[1778188758013,31.83,79859.07,12.6,0.24251,0.0002,15.70976]
[1778188758423,31.83,79859.07,12.6,0.24251,0.0002,15.70976]
[1778188758772,31.83,79859.07,12.6,0.24251,0.0002,15.70976]
[1778188758496,31.83,79858.71,12.6,0.24243,0.0002,15.70703]
[1778188759411,31.83,79858.71,12.6,0.24243,0.0002,15.70703]
[1778188759492,31.83,79846.23,12.6,0.23999,0.00019,15.61842]
[1778188761084,31.83,79843.44,12.6,0.23945,0.00019,15.59853]
[1778188761178,31.83,79843.44,12.6,0.23945,0.00019,15.59853]
[1778188761277,31.83,79842.66,12.6,0.23929,0.00019,15.59292]
[1778188762019,31.83,79842.66,12.6,0.23929,0.00019,15.59292]
[1778188762659,31.83,79842.52,12.6,0.23926,0.00019,15.59169]
[1778188763642,31.83,79842.52,12.6,0.23926,0.00019,15.59169]
[1778188763726,31.83,79842.52,12.6,0.23926,0.00019,15.59163]
[1778188768016,31.82,79842.96,12.6,0.23933,0.00019,15.5942]
[1778188768659,31.82,79842.96,12.6,0.23933,0.00019,15.5942]
[1778188774558,31.82,79844.6,12.6,0.23955,0.00019,15.59879]
[1778188774787,31.82,79844.6,12.6,0.23955,0.00019,15.59879]
[1778188777402,31.82,79847.6,12.6,0.24012,0.00019,15.61967]
[1778188777510,31.82,79847.6,12.6,0.24012,0.00019,15.61967]
[1778188778829,31.82,79848.52,12.6,0.2403,0.00019,15.62596]
[1778188779913,31.81,79855.1,12.6,0.24157,0.0002,15.67206]
[1778188781955,31.81,79857.45,12.6,0.24201,0.0002,15.68808]
[1778188781981,31.81,79857.45,12.6,0.24201,0.0002,15.68808]
[1778188782418,31.81,79857.45,12.6,0.24201,0.0002,15.68808]
[1778188782849,31.81,79857.45,12.6,0.24201,0.0002,15.68808]
[1778188782793,31.81,79857.41,12.6,0.24199,0.0002,15.68731]
[1778188782885,31.81,79857.41,12.6,0.24199,0.0002,15.68731]
[1778188783552,31.81,79857.41,12.6,0.24199,0.0002,15.68731]
[1778188784529,31.81,79858.23,12.6,0.24215,0.0002,15.69311]
[1778188785374,31.81,79858.99,12.6,0.24228,0.0002,15.6981]
[1778188786130,31.81,79859.13,12.6,0.24231,0.0002,15.69909]
[1778188787000,31.81,79860.19,12.6,0.24251,0.0002,15.70639]
[1778188787852,31.81,79860.19,12.6,0.24251,0.0002,15.70639]
[1778188793206,31.8,79861.83,12.6,0.24281,0.0002,15.71696]
[1778188798215,31.8,79861.57,12.6,0.24272,0.0002,15.71392]
[1778188798230,31.8,79861.57,12.6,0.24272,0.0002,15.71392]
[1778188799441,31.8,79861.57,12.6,0.24271,0.0002,15.71371]
[1778188800567,31.8,79857.22,12.6,0.24186,0.0002,15.68279]
[1778188800702,31.8,79857.22,12.6,0.24186,0.0002,15.68279]
[1778188803165,31.8,79856.89,12.6,0.24178,0.0002,15.67997]
[1778188805781,31.79,79857.03,12.6,0.2418,0.0002,15.68079]
[1778188811213,31.79,79854.89,12.6,0.24135,0.0002,15.66432]
[1778188814223,31.79,79853.81,12.6,0.24113,0.0002,15.65637]
[1778188814557,31.79,79853.81,12.6,0.24113,0.0002,15.65637]
[1778188814808,31.79,79853.81,12.6,0.24113,0.0002,15.65637]
[1778188815009,31.79,79854.13,12.6,0.24118,0.0002,15.65834]
[1778188819790,31.79,79853.17,12.6,0.24098,0.0002,15.65109]
[1778188819831,31.79,79853.17,12.6,0.24098,0.0002,15.65109]
[1778188819839,31.79,79853.17,12.6,0.24098,0.0002,15.65109]
[1778188819891,31.78,79852.85,12.6,0.24091,0.0002,15.64853]
[1778188820538,31.78,79852.85,12.6,0.24091,0.0002,15.64853]
[1778188821152,31.78,79852.85,12.6,0.24091,0.0002,15.64853]
[1778188821833,31.78,79852.85,12.6,0.24091,0.0002,15.64853]
[1778188823718,31.78,79852.9,12.6,0.24091,0.0002,15.64846]
[1778188827534,31.78,79852.04,12.6,0.24071,0.0002,15.64127]
[1778188833368,31.77,79852.43,12.6,0.24068,0.0002,15.63645]
[1778188838405,31.76,79852.18,12.6,0.24059,0.0002,15.63331]
[1778188843527,31.76,79852.18,12.6,0.24057,0.0002,15.63249]
[1778188851497,31.75,79852.29,12.6,0.24051,0.0002,15.63054]
[1778188861567,31.74,79853.56,12.6,0.24068,0.0002,15.63679]
[1778188868616,31.73,79853.77,12.6,0.24067,0.0002,15.63633]
[1778188869978,31.73,79853.6,12.6,0.24063,0.0002,15.63484]
[1778188870905,31.73,79853.6,12.6,0.24063,0.0002,15.63484]
[1778188872838,31.73,79853.66,12.6,0.24062,0.0002,15.63471]
[1778188880834,31.73,79853.57,12.6,0.24058,0.0002,15.63325]
[1778188881684,31.72,79856.14,12.6,0.24103,0.0002,15.6496]
[1778188885353,31.71,79858.53,12.6,0.24147,0.0002,15.66568]
[1778188885454,31.71,79858.53,12.6,0.24146,0.0002,15.66537]
[1778188886194,31.71,79858.53,12.6,0.24146,0.0002,15.66537]
[1778188886296,31.71,79858.53,12.6,0.24146,0.0002,15.6652]
[1778188887919,31.71,79858.53,12.6,0.24146,0.0002,15.6652]
[1778188888764,31.71,79858.53,12.6,0.24146,0.0002,15.6652]
[1778188888789,31.71,79858.53,12.6,0.24146,0.0002,15.6652]
[1778188888866,31.71,79858.79,12.6,0.24149,0.0002,15.66626]
[1778188893777,31.71,79858.99,12.6,0.24145,0.0002,15.66128]
[1778188893878,31.7,79858.99,12.6,0.24144,0.0002,15.66081]
[1778188894331,31.7,79858.99,12.6,0.24144,0.0002,15.66081]
[1778188894730,31.7,79858.99,12.6,0.24144,0.0002,15.66081]
[1778188895789,31.7,79858.99,12.6,0.24143,0.0002,15.66057]
[1778188895831,31.7,79859.22,12.6,0.24147,0.0002,15.6619]
[1778188897220,31.7,79860.15,12.6,0.24165,0.0002,15.6685]
[1778188902805,31.7,79862.79,12.6,0.24214,0.0002,15.68627]
[1778188906223,31.69,79862.45,12.6,0.24205,0.0002,15.68286]
[1778188907425,31.69,79862.61,12.6,0.24207,0.0002,15.6838]
[1778188910380,31.69,79857.42,12.6,0.24104,0.0002,15.64642]
[1778188910839,31.69,79857.42,12.6,0.24104,0.0002,15.64642]
[1778188915947,31.69,79858.33,12.6,0.24119,0.0002,15.65193]
[1778188921993,31.68,79858.47,12.6,0.24119,0.0002,15.65192]
[1778188925490,31.68,79858.24,12.6,0.24113,0.0002,15.64996]
[1778188925504,31.68,79858.24,12.6,0.24113,0.0002,15.64996]
[1778188925796,31.68,79858.24,12.6,0.24113,0.0002,15.64996]
[1778188929449,31.68,79859.19,12.6,0.2413,0.0002,15.65587]
[1778188934968,31.68,79859.53,12.6,0.24134,0.0002,15.65737]
[1778188940842,31.67,79856.95,12.6,0.2408,0.0002,15.63777]
[1778188946530,31.67,79855.83,12.6,0.24055,0.0002,15.62897]
[1778188952248,31.66,79854.27,12.6,0.24017,0.0002,15.6112]
[1778188953129,31.66,79852.69,12.6,0.23985,0.0002,15.59978]
[1778188953212,31.66,79844.28,12.6,0.23821,0.00019,15.53955]
[1778188955859,31.66,79840.76,12.6,0.23752,0.00019,15.51424]
[1778188957756,31.66,79840.76,12.6,0.23752,0.00019,15.51421]
[1778188957768,31.66,79840.76,12.6,0.23752,0.00019,15.51421]
[1778188957852,31.66,79840.64,12.6,0.2375,0.00019,15.51334]
[1778188958138,31.66,79840.64,12.6,0.2375,0.00019,15.51334]
[1778188958589,31.66,79840.64,12.6,0.2375,0.00019,15.51334]
[1778188958892,31.66,79840.64,12.6,0.2375,0.00019,15.51334]
[1778188959415,31.66,79840.97,12.6,0.23756,0.00019,15.51557]
[1778188959424,31.66,79840.97,12.6,0.23756,0.00019,15.51557]
[1778188959667,31.66,79837.57,12.6,0.2369,0.00019,15.49119]
[1778188960140,31.66,79837.57,12.6,0.2369,0.00019,15.49119]
[1778188960694,31.66,79830.29,12.6,0.23548,0.00019,15.43867]
[1778188961989,31.66,79830.29,12.6,0.23548,0.00019,15.43867]
[1778188962276,31.66,79829.26,12.6,0.23528,0.00019,15.43128]
[1778188963366,31.66,79829.26,12.6,0.23528,0.00019,15.43128]
[1778188963551,31.66,79829.26,12.6,0.23528,0.00019,15.43128]
[1778188964868,31.66,79822.12,12.6,0.23389,0.00019,15.37957]
[1778188968679,31.66,79819.27,12.6,0.23334,0.00019,15.3589]
[1778188970229,31.66,79818.03,12.6,0.2331,0.00019,15.34987]
[1778188971139,31.66,79817.84,12.6,0.23306,0.00019,15.3485]
[1778188972278,31.66,79816.68,12.6,0.23284,0.00019,15.34011]
[1778188977998,31.66,79817.48,12.6,0.233,0.00019,15.34589]
[1778188984430,31.66,79817.77,12.6,0.23305,0.00019,15.34797]
[1778188989465,31.66,79815.44,12.6,0.2326,0.00019,15.33119]
[1778188994281,31.66,79817.17,12.6,0.23294,0.00019,15.34387]
[1778189000020,31.66,79818.13,12.6,0.23313,0.00019,15.3509]
[1778189000637,31.66,79818.1,12.6,0.23312,0.00019,15.35069]
[1778189000865,31.66,79818.1,12.6,0.23312,0.00019,15.35069]
[1778189002505,31.66,79820.25,12.6,0.23354,0.00019,15.36625]
[1778189002841,31.66,79820.25,12.6,0.23354,0.00019,15.36625]
[1778189003689,31.66,79820.19,12.6,0.23353,0.00019,15.3658]
[1778189004570,31.66,79830.21,12.6,0.23546,0.00019,15.43812]
[1778189009605,31.66,79835.64,12.6,0.23651,0.00019,15.47705]
[1778189013403,31.66,79836.45,12.6,0.23661,0.00019,15.47696]
[1778189013917,31.66,79836.3,12.6,0.23658,0.00019,15.4758]
[1778189019394,31.66,79838.59,12.6,0.23702,0.00019,15.49202]
[1778189020051,31.66,79838.59,12.6,0.23702,0.00019,15.49202]
[1778189022832,31.66,79838.31,12.6,0.23695,0.00019,15.48968]
[1778189028597,31.65,79838.66,12.6,0.23701,0.00019,15.49166]
[1778189028613,31.65,79838.66,12.6,0.23701,0.00019,15.49166]
[1778189029994,31.65,79838.85,12.6,0.23704,0.00019,15.49294]
[1778189035787,31.65,79839.48,12.6,0.23715,0.00019,15.49695]
[1778189038668,31.65,79839.23,12.6,0.2371,0.00019,15.49503]
[1778189041344,31.65,79839.29,12.6,0.23711,0.00019,15.4954]
[1778189044400,31.65,79839.64,12.6,0.23717,0.00019,15.49769]
[1778189044627,31.65,79839.64,12.6,0.23717,0.00019,15.49769]
[1778189046865,31.65,79841.6,12.6,0.23755,0.00019,15.51158]
[1778189048189,31.65,79841.6,12.6,0.23754,0.00019,15.51145]
[1778189048298,31.65,79841.6,12.6,0.23754,0.00019,15.51145]
[1778189048667,31.65,79841.6,12.6,0.23754,0.00019,15.51145]
[1778189050418,31.65,79848.6,12.6,0.2389,0.0002,15.5613]
[1778189051077,31.65,79848.6,12.6,0.2389,0.0002,15.5613]
[1778189052125,31.65,79852.57,12.6,0.23967,0.0002,15.58953]
[1778189052073,31.65,79853.11,12.6,0.23977,0.0002,15.59329]
[1778189053070,31.65,79853.11,12.6,0.23977,0.0002,15.59329]
[1778189052940,31.65,79853.92,12.6,0.23993,0.0002,15.59907]
[1778189053808,31.65,79853.92,12.6,0.23993,0.0002,15.59907]
[1778189054420,31.65,79856.4,12.6,0.24041,0.0002,15.61659]
[1778189055062,31.65,79857.59,12.6,0.24064,0.0002,15.62484]
[1778189055808,31.65,79857.59,12.6,0.24064,0.0002,15.62484]
[1778189058027,31.65,79856.53,12.6,0.24043,0.0002,15.61722]
[1778189058769,31.65,79857.55,12.6,0.24063,0.0002,15.62437]
[1778189065789,31.64,79857.93,12.6,0.24069,0.0002,15.62682]
[1778189066075,31.64,79857.93,12.6,0.24069,0.0002,15.62682]
[1778189070247,31.64,79852.07,12.6,0.23954,0.0002,15.58463]
[1778189075780,31.64,79852.77,12.6,0.23962,0.0002,15.58388]
[1778189076070,31.64,79852.68,12.6,0.23959,0.0002,15.58304]
[1778189080180,31.64,79853.61,12.6,0.23976,0.0002,15.58907]
[1778189084401,31.64,79856.37,12.6,0.24028,0.0002,15.60808]
[1778189085133,31.64,79856.1,12.6,0.24022,0.0002,15.6061]
[1778189088549,31.64,79855.61,12.6,0.24013,0.0002,15.60252]
[1778189094697,31.64,79855.06,12.6,0.24001,0.0002,15.59843]
[1778189100788,31.63,79857.02,12.6,0.24039,0.0002,15.61215]
[1778189100877,31.63,79857.02,12.6,0.24039,0.0002,15.61215]
[1778189109302,31.63,79857.76,12.6,0.24052,0.0002,15.61688]
[1778189111065,31.63,79857.76,12.6,0.24052,0.0002,15.61688]
[1778189111073,31.63,79857.76,12.6,0.24052,0.0002,15.61688]
[1778189113258,31.63,79860.97,12.6,0.24115,0.0002,15.63959]
[1778189119382,31.63,79861.45,12.6,0.24123,0.0002,15.64263]
[1778189120612,31.63,79861.41,12.6,0.24122,0.0002,15.64213]
[1778189127609,31.63,79861.35,12.6,0.24119,0.0002,15.64127]
[1778189133557,31.63,79861.26,12.6,0.24111,0.0002,15.6345]
[1778189138635,31.62,79864.2,12.6,0.24167,0.0002,15.65502]
[1778189141079,31.62,79864.45,12.6,0.24171,0.0002,15.6565]
[1778189146102,31.62,79865.08,12.6,0.24183,0.0002,15.66058]
[1778189151596,31.62,79865.33,12.6,0.24186,0.0002,15.66167]
[1778189153705,31.62,79865.61,12.6,0.24191,0.0002,15.66357]
[1778189160452,31.62,79865.82,12.6,0.24193,0.0002,15.66444]
[1778189161137,31.62,79865.82,12.6,0.24193,0.0002,15.66444]
[1778189161161,31.62,79865.82,12.6,0.24193,0.0002,15.66444]
[1778189161261,31.61,79868.68,12.6,0.24249,0.0002,15.68441]
[1778189167317,31.61,79874.3,12.6,0.24357,0.0002,15.72341]
[1778189172893,31.61,79878.45,12.6,0.24436,0.0002,15.75187]
[1778189177203,31.6,79877.01,12.6,0.24406,0.0002,15.74085]
[1778189182300,31.6,79880.28,12.6,0.24466,0.0002,15.76254]
[1778189187826,31.6,79880.25,12.6,0.24464,0.0002,15.7619]
[1778189193803,31.59,79880.17,12.6,0.24453,0.0002,15.75418]
[1778189203965,31.58,79880.21,12.6,0.24447,0.0002,15.75206]
[1778189210808,31.58,79880.21,12.6,0.24447,0.0002,15.75206]
[1778189220911,31.57,79880.21,12.6,0.24441,0.0002,15.75014]
[1778189222458,31.57,79880.21,12.6,0.24438,0.0002,15.74883]
[1778189224450,31.56,79880.21,12.6,0.24436,0.0002,15.74819]
[1778189226415,31.56,79880.21,12.6,0.24436,0.0002,15.74819]
[1778189226455,31.56,79880.21,12.6,0.24436,0.0002,15.74819]
[1778189226744,31.56,79880.21,12.6,0.24436,0.0002,15.74819]
[1778189227128,31.56,79887.04,12.6,0.24571,0.0002,15.79622]
[1778189236193,31.56,79889.55,12.6,0.24617,0.0002,15.8128]
[1778189241227,31.56,79891.64,12.6,0.24657,0.0002,15.82695]
[1778189243734,31.56,79894.54,12.6,0.24714,0.0002,15.84714]
[1778189243939,31.56,79894.54,12.6,0.24714,0.0002,15.84714]
[1778189244011,31.56,79894.54,12.6,0.24714,0.0002,15.84714]
[1778189244248,31.56,79909.06,12.6,0.25005,0.0002,15.949]
[1778189244567,31.56,79909.06,12.6,0.25005,0.0002,15.949]
[1778189244590,31.56,79909.06,12.6,0.25005,0.0002,15.949]
[1778189244651,31.56,79909.06,12.6,0.25005,0.0002,15.949]
[1778189245268,31.55,79911.38,12.6,0.2505,0.0002,15.96486]
[1778189246807,31.55,79911.89,12.6,0.2506,0.0002,15.96819]
[1778189248364,31.55,79910.8,12.6,0.25037,0.0002,15.96013]
[1778189248807,31.55,79910.8,12.6,0.25037,0.0002,15.96013]
[1778189252962,31.55,79911.08,12.6,0.25034,0.0002,15.95558]
[1778189253063,31.55,79911.08,12.6,0.25034,0.0002,15.95558]
[1778189253312,31.55,79902.6,12.6,0.24864,0.0002,15.89599]
[1778189258346,31.54,79898.19,12.6,0.24774,0.0002,15.86443]
[1778189260810,31.54,79897.99,12.6,0.24769,0.0002,15.86291]
[1778189261346,31.54,79897.99,12.6,0.24769,0.0002,15.86291]
[1778189261867,31.54,79895.99,12.6,0.24729,0.0002,15.84861]
[1778189262906,31.54,79895.99,12.6,0.24729,0.0002,15.84861]
[1778189268041,31.54,79893.52,12.6,0.24678,0.0002,15.83066]
[1778189273795,31.54,79893.82,12.6,0.24682,0.0002,15.8321]
[1778189274778,31.54,79893.95,12.6,0.24684,0.0002,15.83279]
[1778189280816,31.53,79893.3,12.6,0.24669,0.0002,15.82762]
[1778189281945,31.53,79893.02,12.6,0.24663,0.0002,15.82553]
[1778189283714,31.53,79893.2,12.6,0.24666,0.0002,15.82657]
[1778189285857,31.53,79892.88,12.6,0.24659,0.0002,15.82408]
[1778189286709,31.53,79892.75,12.6,0.24656,0.0002,15.82294]
[1778189288453,31.53,79892.87,12.6,0.24658,0.0002,15.82367]
[1778189292609,31.53,79893.04,12.6,0.2466,0.0002,15.82441]
[1778189298672,31.53,79894.59,12.6,0.24689,0.0002,15.8346]
[1778189299418,31.52,79894.71,12.6,0.24691,0.0002,15.83532]
[1778189299550,31.52,79894.71,12.6,0.24691,0.0002,15.83532]
[1778189299629,31.52,79894.71,12.6,0.24691,0.0002,15.83532]
[1778189300028,31.52,79894.71,12.6,0.24691,0.0002,15.83532]
[1778189301670,31.52,79904.81,12.6,0.24891,0.0002,15.90589]
[1778189303736,31.52,79905.34,12.6,0.24902,0.0002,15.90943]
[1778189309704,31.52,79904.93,12.6,0.2489,0.0002,15.90532]
[1778189310977,31.52,79904.93,12.6,0.2489,0.0002,15.90532]
[1778189312079,31.52,79904.93,12.6,0.24884,0.0002,15.8995]
[1778189318339,31.51,79906.94,12.6,0.24921,0.0002,15.91264]
[1778189320807,31.51,79907.87,12.6,0.24939,0.0002,15.91864]
[1778189326110,31.51,79909.98,12.6,0.24978,0.0002,15.93253]
[1778189327957,31.5,79910.88,12.6,0.24995,0.0002,15.93846]
[1778189331685,31.5,79911.91,12.6,0.25014,0.0002,15.9449]
[1778189331707,31.5,79911.91,12.6,0.25014,0.0002,15.9449]
[1778189331861,31.5,79912.07,12.6,0.25016,0.0002,15.94583]
[1778189332681,31.5,79912.07,12.6,0.25016,0.0002,15.94583]
[1778189332872,31.5,79912.07,12.6,0.25016,0.0002,15.94583]
[1778189332928,31.5,79914.47,12.6,0.25064,0.0002,15.96251]
[1778189333668,31.5,79914.47,12.6,0.25064,0.0002,15.96251]
[1778189334396,31.5,79914.47,12.6,0.25064,0.0002,15.96251]
[1778189335997,31.5,79915.92,12.6,0.25092,0.0002,15.97215]
[1778189336798,31.5,79916.06,12.6,0.25094,0.0002,15.97288]
[1778189339713,31.49,79915.72,12.6,0.25085,0.0002,15.96975]
[1778189342486,31.49,79916.16,12.6,0.25092,0.0002,15.97208]
[1778189344705,31.49,79916.15,12.6,0.2509,0.0002,15.97151]
[1778189349784,31.48,79916.4,12.6,0.25091,0.0002,15.97204]
[1778189355026,31.48,79916.5,12.6,0.25091,0.0002,15.97177]
[1778189358786,31.47,79916.58,12.6,0.25089,0.0002,15.97114]
[1778189359293,31.47,79916.58,12.6,0.25089,0.0002,15.97114]
[1778189363691,31.47,79916.27,12.6,0.25079,0.0002,15.9678]
[1778189366091,31.47,79916.27,12.6,0.25078,0.0002,15.96757]
[1778189366413,31.47,79916.27,12.6,0.25078,0.0002,15.96757]
[1778189372143,31.46,79916.63,12.6,0.25075,0.0002,15.96263]
[1778189377178,31.46,79916.61,12.6,0.25071,0.0002,15.96138]
[1778189382213,31.45,79916.58,12.6,0.25067,0.0002,15.96006]
[1778189393290,31.44,79916.87,12.6,0.25066,0.0002,15.95967]
[1778189399016,31.44,79916.87,12.6,0.25066,0.0002,15.95967]
[1778189400969,31.43,79916.87,12.6,0.25061,0.0002,15.95814]
[1778189400974,31.43,79916.87,12.6,0.25061,0.0002,15.95814]
[1778189401044,31.43,79916.87,12.6,0.25061,0.0002,15.95814]
[1778189401346,31.43,79922.88,12.6,0.25182,0.0002,15.99998]
[1778189405858,31.43,79923.88,12.6,0.252,0.0002,16.00627]
[1778189410717,31.43,79923.98,12.6,0.252,0.0002,16.00614]
[1778189410723,31.43,79923.98,12.6,0.252,0.0002,16.00614]
[1778189411419,31.43,79923.98,12.6,0.252,0.0002,16.00614]
[1778189411416,31.43,79916.84,12.6,0.25055,0.0002,15.956]
[1778189412146,31.43,79916.84,12.6,0.25055,0.0002,15.956]
[1778189412216,31.43,79916.84,12.6,0.25055,0.0002,15.956]
[1778189412405,31.43,79916.84,12.6,0.25055,0.0002,15.956]
[1778189412423,31.43,79906.06,12.6,0.24838,0.0002,15.88023]
[1778189412674,31.43,79906.06,12.6,0.24838,0.0002,15.88023]
[1778189412784,31.43,79906.06,12.6,0.24838,0.0002,15.88023]
[1778189413866,31.43,79902.06,12.6,0.24757,0.0002,15.85185]
[1778189414536,31.43,79901.83,12.6,0.24752,0.0002,15.85021]
[1778189417057,31.42,79901.6,12.6,0.24747,0.0002,15.84838]
[1778189417396,31.42,79901.6,12.6,0.24747,0.0002,15.84838]
[1778189417468,31.42,79892.36,12.6,0.24562,0.0002,15.78298]
[1778189417827,31.42,79892.36,12.6,0.24562,0.0002,15.78298]
[1778189418600,31.42,79891.06,12.6,0.24536,0.0002,15.77349]
[1778189419628,31.42,79889.37,12.6,0.24501,0.0002,15.76137]
[1778189419634,31.42,79889.37,12.6,0.24501,0.0002,15.76137]
[1778189420490,31.42,79890.55,12.6,0.24525,0.0002,15.76971]
[1778189420788,31.42,79890.55,12.6,0.24525,0.0002,15.76971]
[1778189421135,31.42,79890.55,12.6,0.24525,0.0002,15.76971]
[1778189421190,31.42,79890.55,12.6,0.24525,0.0002,15.76971]
[1778189421496,31.42,79883.52,12.6,0.24385,0.0002,15.71967]
[1778189422471,31.42,79883.52,12.6,0.24385,0.0002,15.71967]
[1778189422503,31.42,79882.57,12.6,0.24366,0.0002,15.7129]
[1778189423315,31.42,79882.57,12.6,0.24366,0.0002,15.7129]
[1778189428718,31.42,79881.25,12.6,0.24339,0.0002,15.70322]
[1778189435748,31.42,79882.1,12.6,0.2435,0.0002,15.70338]
[1778189439848,31.42,79884.83,12.6,0.24403,0.0002,15.72242]
[1778189440447,31.42,79884.83,12.6,0.24403,0.0002,15.72242]
[1778189440483,31.42,79884.83,12.6,0.24403,0.0002,15.72242]
[1778189440492,31.42,79883.96,12.6,0.24385,0.0002,15.71612]
[1778189442870,31.42,79888.9,12.6,0.24483,0.0002,15.75122]
[1778189447038,31.42,79888.61,12.6,0.24477,0.0002,15.74893]
[1778189450777,31.42,79888.58,12.6,0.24476,0.0002,15.7485]
[1778189458768,31.41,79888.1,12.6,0.24465,0.0002,15.7446]
[1778189463788,31.41,79888.55,12.6,0.24473,0.0002,15.74753]
[1778189473873,31.41,79888.98,12.6,0.2448,0.0002,15.75]
[1778189477050,31.41,79888.88,12.6,0.24477,0.0002,15.74917]
[1778189479296,31.41,79888.88,12.6,0.24477,0.0002,15.749]
[1778189480855,31.41,79894.33,12.6,0.24586,0.0002,15.78764]
[1778189485067,31.41,79897.61,12.6,0.2465,0.0002,15.81044]
[1778189490992,31.4,79897.33,12.6,0.24642,0.0002,15.80767]
[1778189492633,31.4,79897.24,12.6,0.24635,0.0002,15.80126]
[1778189500998,31.4,79897.66,12.6,0.24642,0.0002,15.80373]
[1778189505419,31.4,79897.66,12.6,0.2464,0.0002,15.80308]
[1778189506933,31.4,79897.84,12.6,0.24643,0.0002,15.80418]
[1778189507818,31.4,79898.2,12.6,0.2465,0.0002,15.80664]
[1778189509296,31.4,79898.23,12.6,0.2465,0.0002,15.80677]
[1778189514090,31.4,79898.26,12.6,0.24649,0.0002,15.80655]
[1778189520195,31.39,79894.58,12.6,0.24574,0.0002,15.77989]
[1778189522240,31.39,79893.28,12.6,0.24548,0.0002,15.77061]
[1778189523769,31.39,79892.9,12.6,0.2454,0.0002,15.76784]
[1778189526314,31.39,79892.86,12.6,0.24539,0.0002,15.76748]
[1778189531592,31.39,79895.6,12.6,0.24593,0.0002,15.7867]
[1778189532555,31.39,79895.7,12.6,0.24595,0.0002,15.78735]
[1778189532826,31.39,79895.7,12.6,0.24595,0.0002,15.78729]
[1778189539328,31.39,79896.93,12.6,0.24618,0.0002,15.7956]
[1778189543757,31.39,79896.79,12.6,0.24615,0.0002,15.79433]
[1778189545582,31.39,79897.15,12.6,0.24622,0.0002,15.79682]
[1778189545748,31.39,79898.08,12.6,0.2464,0.0002,15.80335]
[1778189549544,31.39,79898.08,12.6,0.2464,0.0002,15.80321]
[1778189549727,31.39,79893.13,12.6,0.2454,0.0002,15.76787]
[1778189555999,31.39,79890.41,12.6,0.2448,0.0002,15.74276]
[1778189556459,31.39,79890.41,12.6,0.2448,0.0002,15.74276]
[1778189557316,31.39,79890.41,12.6,0.2448,0.0002,15.74274]
[1778189559144,31.39,79891.29,12.6,0.24498,0.0002,15.74899]
[1778189559633,31.39,79891.57,12.6,0.24503,0.0002,15.75089]
[1778189563615,31.39,79891.74,12.6,0.24506,0.0002,15.75193]
[1778189567135,31.38,79891.22,12.6,0.24495,0.0002,15.74798]
[1778189573571,31.38,79890.13,12.6,0.24471,0.0002,15.73949]
[1778189578095,31.38,79890.24,12.6,0.24472,0.0002,15.73995]
[1778189583197,31.38,79891.83,12.6,0.24503,0.0002,15.75083]
[1778189587443,31.38,79894.0,12.6,0.24545,0.0002,15.76586]
[1778189592127,31.37,79894.51,12.6,0.24554,0.0002,15.76904]
[1778189592453,31.37,79894.69,12.6,0.24557,0.0002,15.77021]
[1778189597152,31.37,79894.41,12.6,0.24551,0.0002,15.76801]
[1778189604493,31.37,79894.49,12.6,0.24552,0.0002,15.76834]
[1778189608606,31.37,79894.49,12.6,0.24551,0.0002,15.76805]
[1778189608620,31.37,79894.49,12.6,0.24551,0.0002,15.76796]
[1778189617729,31.37,79893.72,12.6,0.24529,0.0002,15.7564]
[1778189617756,31.37,79893.72,12.6,0.24529,0.0002,15.7564]
[1778189618422,31.37,79893.72,12.6,0.24529,0.0002,15.7564]
[1778189619619,31.37,79883.77,12.6,0.24328,0.0002,15.6849]
[1778189624672,31.37,79881.6,12.6,0.24285,0.0002,15.66936]
[1778189627151,31.37,79881.5,12.6,0.24283,0.0002,15.66864]
[1778189627154,31.37,79881.5,12.6,0.24283,0.0002,15.66864]
[1778189627537,31.37,79881.5,12.6,0.24283,0.0002,15.66864]
[1778189627636,31.37,79880.12,12.6,0.24256,0.0002,15.65881]
[1778189632764,31.37,79880.78,12.6,0.24269,0.0002,15.66375]
[1778189638623,31.37,79880.79,12.6,0.2427,0.0002,15.66405]
[1778189644081,31.37,79882.82,12.6,0.24311,0.0002,15.67882]
[1778189648564,31.37,79882.72,12.6,0.24309,0.0002,15.67816]
[1778189649647,31.37,79882.6,12.6,0.24307,0.0002,15.67732]
[1778189649985,31.37,79883.89,12.6,0.24333,0.0002,15.68655]
[1778189655258,31.37,79884.72,12.6,0.24349,0.0002,15.69248]
[1778189655299,31.37,79884.72,12.6,0.24349,0.0002,15.69248]
[1778189655357,31.37,79884.69,12.6,0.24349,0.0002,15.69226]
[1778189655816,31.37,79884.69,12.6,0.24349,0.0002,15.69226]
[1778189656566,31.37,79884.69,12.6,0.24349,0.0002,15.69226]
[1778189660780,31.37,79891.2,12.6,0.24477,0.0002,15.73818]
[1778189661233,31.37,79891.2,12.6,0.24477,0.0002,15.73818]
[1778189661294,31.37,79891.2,12.6,0.24477,0.0002,15.73818]
[1778189661316,31.37,79891.2,12.6,0.24477,0.0002,15.73808]
[1778189665192,31.37,79895.46,12.6,0.24562,0.0002,15.76819]
[1778189670264,31.37,79894.61,12.6,0.24544,0.0002,15.76174]
[1778189673839,31.36,79894.81,12.6,0.24542,0.0002,15.75732]
[1778189673848,31.36,79894.81,12.6,0.24542,0.0002,15.75732]
[1778189675809,31.36,79895.47,12.6,0.24555,0.0002,15.76191]
[1778189675891,31.36,79895.47,12.6,0.24555,0.0002,15.76191]
[1778189677868,31.36,79895.32,12.6,0.24551,0.0002,15.76074]
[1778189683355,31.36,79896.45,12.6,0.24573,0.0002,15.76841]
[1778189689308,31.36,79896.49,12.6,0.24573,0.0002,15.76844]
[1778189694432,31.36,79896.15,12.6,0.24565,0.0002,15.76563]
[1778189698844,31.36,79896.77,12.6,0.24577,0.0002,15.76979]
[1778189699816,31.36,79896.77,12.6,0.24577,0.0002,15.76973]
[1778189703494,31.36,79897.45,12.6,0.2459,0.0002,15.77436]
[1778189704960,31.36,79897.64,12.6,0.24593,0.0002,15.77557]
[1778189705018,31.36,79897.64,12.6,0.24593,0.0002,15.77557]
[1778189705094,31.36,79897.64,12.6,0.24593,0.0002,15.77557]
[1778189705121,31.36,79897.64,12.6,0.24593,0.0002,15.77557]
[1778189705654,31.36,79909.6,12.6,0.24833,0.0002,15.86021]
[1778189706120,31.36,79909.6,12.6,0.24833,0.0002,15.86021]
[1778189709595,31.35,79912.29,12.6,0.24886,0.0002,15.8787]
[1778189714608,31.35,79912.26,12.6,0.24885,0.0002,15.87833]
[1778189717926,31.35,79912.62,12.6,0.24889,0.0002,15.87976]
[1778189718027,31.35,79912.62,12.6,0.24889,0.0002,15.87961]
[1778189719352,31.35,79912.62,12.6,0.24889,0.0002,15.87961]
[1778189721897,31.35,79913.14,12.6,0.24899,0.0002,15.88307]
[1778189726777,31.35,79913.42,12.6,0.24903,0.0002,15.88474]
[1778189732292,31.34,79914.95,12.6,0.24927,0.0002,15.8892]
[1778189732946,31.34,79917.31,12.6,0.24974,0.0002,15.90573]
[1778189733055,31.34,79917.31,12.6,0.24974,0.0002,15.90573]
[1778189733862,31.34,79915.61,12.6,0.2494,0.0002,15.89364]
[1778189734842,31.34,79915.61,12.6,0.2494,0.0002,15.89364]
[1778189735563,31.34,79917.84,12.6,0.24984,0.0002,15.90924]
[1778189735855,31.34,79917.87,12.6,0.24985,0.0002,15.90933]
[1778189735859,31.34,79917.87,12.6,0.24985,0.0002,15.90933]
[1778189736133,31.34,79917.87,12.6,0.24985,0.0002,15.90933]
[1778189737734,31.34,79917.94,12.6,0.24986,0.0002,15.90983]
[1778189741139,31.34,79916.49,12.6,0.24957,0.0002,15.89962]
[1778189741237,31.34,79916.49,12.6,0.24957,0.0002,15.89962]
[1778189746393,31.34,79916.81,12.6,0.24963,0.0002,15.90191]
[1778189747874,31.34,79916.81,12.6,0.24963,0.0002,15.90192]
[1778189749230,31.34,79911.89,12.6,0.24864,0.0002,15.86725]
[1778189749416,31.34,79911.89,12.6,0.24864,0.0002,15.86725]
[1778189753896,31.34,79908.51,12.6,0.24796,0.0002,15.84349]
[1778189758972,31.34,79909.59,12.6,0.24818,0.0002,15.85099]
[1778189759415,31.34,79909.54,12.6,0.24817,0.0002,15.8506]
[1778189764930,31.34,79910.49,12.6,0.24834,0.0002,15.85668]
[1778189766828,31.34,79910.49,12.6,0.24834,0.0002,15.85668]
[1778189769992,31.34,79904.04,12.6,0.24702,0.0002,15.81047]
[1778189770809,31.34,79904.04,12.6,0.24702,0.0002,15.81047]
[1778189770947,31.34,79904.04,12.6,0.24702,0.0002,15.81047]
[1778189771072,31.34,79904.04,12.6,0.24702,0.0002,15.81047]
[1778189771356,31.34,79899.61,12.6,0.24613,0.0002,15.77891]
[1778189771533,31.34,79899.61,12.6,0.24613,0.0002,15.77891]
[1778189771581,31.34,79899.61,12.6,0.24613,0.0002,15.77891]
[1778189771718,31.34,79899.61,12.6,0.24613,0.0002,15.77891]
[1778189771736,31.34,79899.61,12.6,0.24613,0.0002,15.77891]
[1778189771826,31.34,79897.72,12.6,0.24575,0.0002,15.7654]
[1778189771894,31.34,79897.72,12.6,0.24575,0.0002,15.7654]
[1778189774295,31.33,79889.27,12.6,0.24404,0.0002,15.70485]
[1778189780773,31.33,79888.8,12.6,0.24393,0.0002,15.70081]
[1778189780783,31.33,79888.8,12.6,0.24393,0.0002,15.70081]
[1778189785777,31.33,79888.66,12.6,0.24389,0.0002,15.69932]
[1778189790410,31.33,79888.72,12.6,0.24389,0.0002,15.69936]
[1778189793294,31.33,79886.45,12.6,0.24336,0.0002,15.67682]
[1778189797028,31.33,79886.45,12.6,0.24336,0.0002,15.67662]
[1778189798872,31.32,79886.45,12.6,0.24335,0.0002,15.67623]
[1778189801832,31.32,79886.45,12.6,0.24334,0.0002,15.67595]
[1778189801842,31.32,79886.45,12.6,0.24334,0.0002,15.67595]
[1778189803648,31.32,79886.36,12.6,0.24331,0.0002,15.67511]
[1778189810252,31.32,79886.11,12.6,0.24324,0.0002,15.67257]
[1778189813607,31.32,79886.11,12.6,0.24324,0.0002,15.67257]
[1778189813626,31.32,79886.11,12.6,0.24324,0.0002,15.67257]
[1778189817261,31.32,79886.21,12.6,0.24325,0.0002,15.67282]
[1778189818901,31.32,79886.29,12.6,0.24326,0.0002,15.67321]
[1778189819754,31.32,79886.21,12.6,0.24324,0.0002,15.67245]
[1778189820484,31.32,79886.21,12.6,0.24324,0.0002,15.67245]
[1778189827371,31.31,79886.41,12.6,0.24326,0.0002,15.67314]
[1778189832406,31.31,79886.6,12.6,0.24328,0.0002,15.67404]
[1778189837441,31.31,79886.46,12.6,0.24324,0.0002,15.67257]
[1778189838900,31.31,79886.46,12.6,0.24324,0.0002,15.67257]
[1778189845942,31.31,79886.46,12.6,0.24323,0.0002,15.67238]
[1778189845985,31.31,79886.46,12.6,0.24323,0.0002,15.67238]
[1778189846105,31.31,79886.5,12.6,0.24323,0.0002,15.67212]
[1778189848791,31.31,79886.5,12.6,0.24322,0.0002,15.67194]
[1778189850433,31.3,79886.5,12.6,0.24322,0.0002,15.67185]
[1778189855567,31.3,79886.89,12.6,0.24322,0.0002,15.66832]
[1778189856672,31.3,79886.89,12.6,0.24322,0.0002,15.66832]
[1778189862767,31.3,79887.08,12.6,0.24325,0.0002,15.66913]
[1778189863854,31.3,79887.08,12.6,0.24324,0.0002,15.66904]
[1778189870672,31.3,79886.07,12.6,0.24302,0.0002,15.66112]
[1778189875074,31.3,79886.67,12.6,0.24313,0.0002,15.6651]
[1778189877956,31.3,79886.39,12.6,0.24307,0.0002,15.66301]
[1778189878860,31.3,79886.39,12.6,0.24307,0.0002,15.66301]
[1778189881232,31.29,79885.09,12.6,0.2428,0.0002,15.6533]
[1778189882270,31.29,79888.34,12.6,0.24345,0.0002,15.6765]
[1778189885885,31.29,79893.52,12.6,0.24448,0.0002,15.71318]
[1778189887942,31.29,79893.3,12.6,0.24443,0.0002,15.71135]
[1778189889694,31.29,79894.14,12.6,0.24459,0.0002,15.71709]
[1778189889856,31.29,79894.14,12.6,0.24459,0.0002,15.71709]
[1778189889864,31.29,79894.14,12.6,0.24459,0.0002,15.71709]
[1778189890951,31.29,79894.02,12.6,0.24456,0.0002,15.7161]
[1778189892131,31.29,79898.09,12.6,0.24537,0.0002,15.74497]
[1778189893849,31.29,79899.03,12.6,0.24556,0.0002,15.75157]
[1778189893906,31.29,79899.04,12.6,0.24556,0.0002,15.75153]
[1778189899877,31.29,79900.21,12.6,0.24578,0.0002,15.75957]
[1778189903848,31.29,79900.69,12.6,0.24588,0.0002,15.76292]
[1778189908942,31.29,79900.65,12.6,0.24586,0.0002,15.76239]
[1778189909379,31.29,79900.65,12.6,0.24586,0.0002,15.76239]
[1778189909772,31.29,79900.65,12.6,0.24586,0.0002,15.76239]
[1778189910689,31.29,79900.65,12.6,0.24586,0.0002,15.76236]
[1778189910744,31.29,79900.65,12.6,0.24586,0.0002,15.76236]
[1778189914069,31.28,79901.34,12.6,0.24594,0.0002,15.76146]
[1778189915507,31.28,79900.59,12.6,0.24579,0.0002,15.75609]
[1778189917566,31.28,79900.97,12.6,0.24587,0.0002,15.75874]
[1778189919632,31.28,79901.43,12.6,0.24596,0.0002,15.76195]
[1778189923853,31.28,79902.04,12.6,0.24608,0.0002,15.76622]
[1778189927890,31.28,79902.05,12.6,0.24607,0.0002,15.76607]
[1778189928793,31.28,79901.96,12.6,0.24605,0.0002,15.76538]
[1778189933927,31.28,79902.36,12.6,0.24613,0.0002,15.76798]
[1778189938171,31.28,79902.32,12.6,0.24611,0.0002,15.76743]
[1778189941075,31.28,79902.98,12.6,0.24624,0.0002,15.77196]
[1778189943926,31.28,79899.98,12.6,0.24563,0.0002,15.75048]
[1778189944050,31.28,79899.98,12.6,0.24563,0.0002,15.75048]
[1778189944418,31.28,79898.89,12.6,0.24541,0.0002,15.74267]
[1778189944517,31.28,79898.89,12.6,0.24541,0.0002,15.74267]
[1778189944949,31.28,79898.89,12.6,0.24541,0.0002,15.74267]
[1778189945028,31.28,79898.89,12.6,0.24541,0.0002,15.74267]
[1778189945080,31.28,79893.77,12.6,0.24438,0.0002,15.7061]
[1778189945378,31.28,79893.77,12.6,0.24438,0.0002,15.7061]
[1778189945728,31.28,79893.77,12.6,0.24438,0.0002,15.7061]
[1778189945808,31.28,79893.77,12.6,0.24438,0.0002,15.7061]
[1778189946202,31.28,79886.65,12.6,0.24296,0.0002,15.65521]
[1778189951240,31.28,79886.46,12.6,0.24293,0.0002,15.65419]
[1778189957234,31.28,79886.21,12.6,0.24289,0.0002,15.65267]
[1778189957477,31.28,79886.21,12.6,0.24289,0.0002,15.65267]
[1778189957540,31.28,79886.21,12.6,0.24289,0.0002,15.6528]
[1778189960826,31.28,79882.01,12.6,0.24205,0.0002,15.62271]
[1778189960830,31.28,79882.01,12.6,0.24205,0.0002,15.62271]
[1778189961045,31.28,79882.01,12.6,0.24205,0.0002,15.62271]
[1778189960869,31.28,79880.93,12.6,0.24184,0.0002,15.61499]
[1778189965517,31.28,79880.44,12.6,0.24175,0.0002,15.61191]
[1778189965892,31.28,79880.44,12.6,0.24175,0.0002,15.61191]
[1778189965944,31.28,79880.44,12.6,0.24175,0.0002,15.61191]
[1778189968909,31.29,79880.17,12.6,0.24171,0.0002,15.61019]
[1778189970743,31.29,79880.17,12.6,0.24172,0.0002,15.61052]
[1778189973192,31.29,79880.3,12.6,0.2417,0.0002,15.60607]
[1778189975667,31.29,79880.13,12.6,0.24167,0.0002,15.60506]
[1778189975769,31.29,79880.13,12.6,0.24167,0.0002,15.60517]
[1778189981057,31.29,79880.95,12.6,0.24184,0.0002,15.61116]
[1778189981698,31.29,79881.55,12.6,0.24196,0.0002,15.61549]
[1778189982987,31.29,79884.84,12.6,0.24262,0.0002,15.63911]
[1778189983820,31.29,79887.77,12.6,0.2432,0.0002,15.66005]
[1778189992050,31.29,79882.1,12.6,0.24205,0.0002,15.61893]
[1778189997204,31.29,79882.23,12.6,0.24207,0.0002,15.61959]
[1778190002600,31.29,79882.31,12.6,0.24208,0.0002,15.61993]
[1778190003889,31.29,79882.31,12.6,0.24208,0.0002,15.61993]
[1778190004776,31.29,79882.76,12.6,0.24217,0.0002,15.62312]
[1778190007059,31.28,79875.24,12.6,0.24067,0.0002,15.56896]
[1778190011057,31.29,79875.26,12.6,0.24067,0.0002,15.56916]
[1778190016698,31.29,79871.44,12.6,0.23992,0.0002,15.54192]
[1778190021733,31.29,79870.47,12.6,0.23974,0.0002,15.53526]
[1778190028833,31.29,79870.45,12.6,0.23974,0.0002,15.53538]
[1778190034824,31.29,79870.28,12.6,0.23967,0.0002,15.52908]
[1778190039859,31.29,79870.29,12.6,0.23969,0.0002,15.52953]
[1778190041060,31.29,79870.29,12.6,0.23969,0.0002,15.52953]
[1778190049892,31.29,79870.39,12.6,0.23971,0.0002,15.53055]
[1778190051041,31.3,79870.39,12.6,0.23973,0.0002,15.531]
[1778190051093,31.3,79870.39,12.6,0.23973,0.0002,15.531]
[1778190051109,31.3,79864.84,12.6,0.23863,0.0002,15.49098]
[1778190051386,31.3,79864.84,12.6,0.23863,0.0002,15.49098]
[1778190052082,31.3,79864.84,12.6,0.23863,0.0002,15.49098]
[1778190052860,31.3,79858.95,12.6,0.23747,0.0002,15.44849]
[1778190053905,31.3,79857.87,12.6,0.23725,0.0002,15.44065]
[1778190054512,31.3,79857.17,12.6,0.23712,0.0002,15.43562]
[1778190054605,31.3,79857.17,12.6,0.23712,0.0002,15.43562]
[1778190056472,31.3,79857.14,12.6,0.23711,0.0002,15.43549]
[1778190057016,31.3,79857.14,12.6,0.23711,0.0002,15.43549]
[1778190057045,31.3,79857.14,12.6,0.23711,0.0002,15.43549]
[1778190057933,31.3,79856.58,12.6,0.237,0.0002,15.43147]
[1778190057967,31.3,79856.58,12.6,0.237,0.0002,15.43147]
[1778190057982,31.3,79856.58,12.6,0.237,0.0002,15.43147]
[1778190057985,31.3,79854.7,12.6,0.23663,0.0002,15.41786]
[1778190061091,31.3,79852.68,12.6,0.23624,0.0002,15.40319]
[1778190065889,31.3,79851.38,12.6,0.23598,0.0002,15.39367]
[1778190067948,31.3,79851.02,12.6,0.23591,0.0002,15.39108]
[1778190072010,31.3,79847.85,12.6,0.23529,0.0002,15.36806]
[1778190076201,31.3,79847.88,12.6,0.23529,0.0002,15.36838]
[1778190080521,31.3,79848.72,12.6,0.23547,0.0002,15.37477]
[1778190081252,31.3,79848.64,12.6,0.23546,0.0002,15.37435]
[1778190082030,31.3,79848.64,12.6,0.23546,0.0002,15.37435]
[1778190087088,31.3,79848.72,12.6,0.23548,0.0002,15.37527]
[1778190092364,31.3,79848.72,12.6,0.23543,0.0002,15.36974]
[1778190092366,31.3,79848.72,12.6,0.23543,0.0002,15.36974]
[1778190092701,31.3,79848.72,12.6,0.23543,0.0002,15.36974]
[1778190094892,31.3,79848.55,12.6,0.2354,0.0002,15.36862]
[1778190100372,31.3,79848.55,12.6,0.23541,0.0002,15.36891]
[1778190103269,31.3,79848.55,12.6,0.23541,0.0002,15.36911]
[1778190103275,31.3,79848.55,12.6,0.23541,0.0002,15.36911]
[1778190112729,31.3,79848.59,12.6,0.23543,0.0002,15.3696]
[1778190112869,31.31,79848.59,12.6,0.23543,0.0002,15.36973]
[1778190113278,31.31,79848.59,12.6,0.23543,0.0002,15.36973]
[1778190113909,31.31,79848.59,12.6,0.23543,0.0002,15.36973]
[1778190115808,31.31,79853.91,12.6,0.23648,0.0002,15.40853]
[1778190116293,31.31,79854.88,12.6,0.23667,0.0002,15.41561]
[1778190118659,31.31,79854.94,12.6,0.23669,0.0002,15.41611]
[1778190124449,31.31,79855.4,12.6,0.23678,0.0002,15.41966]
[1778190129445,31.31,79855.61,12.6,0.23683,0.0002,15.42128]
[1778190134388,31.31,79855.61,12.6,0.23683,0.0002,15.42134]
[1778190135730,31.31,79855.57,12.6,0.23682,0.0002,15.42105]
[1778190137749,31.31,79860.41,12.6,0.23778,0.0002,15.45614]
[1778190143017,31.31,79861.7,12.6,0.23803,0.0002,15.46521]
[1778190146044,31.31,79861.82,12.6,0.23805,0.0002,15.46595]
[1778190146810,31.31,79861.62,12.6,0.238,0.0002,15.46435]
[1778190148459,31.3,79857.33,12.6,0.23715,0.0002,15.43315]
[1778190149093,31.3,79857.33,12.6,0.23715,0.0002,15.43315]
[1778190150689,31.3,79851.19,12.6,0.23594,0.0002,15.38852]
[1778190153002,31.3,79849.75,12.6,0.2356,0.0002,15.37234]
[1778190153249,31.3,79849.75,12.6,0.2356,0.0002,15.37234]
[1778190153259,31.3,79849.79,12.6,0.23561,0.0002,15.37269]
[1778190153346,31.3,79849.79,12.6,0.23561,0.0002,15.37269]
[1778190153418,31.3,79849.79,12.6,0.23561,0.0002,15.37269]
[1778190153474,31.3,79849.79,12.6,0.23561,0.0002,15.37269]
[1778190158689,31.3,79844.45,12.6,0.23455,0.0002,15.33347]
[1778190163820,31.3,79844.7,12.6,0.2346,0.0002,15.33522]
[1778190168854,31.3,79844.31,12.6,0.23452,0.0002,15.33219]
[1778190174738,31.3,79843.27,12.6,0.23431,0.0002,15.32461]
[1778190180777,31.3,79842.88,12.6,0.23424,0.0002,15.32187]
[1778190181356,31.3,79842.38,12.6,0.23414,0.0002,15.31827]
[1778190183416,31.3,79842.71,12.6,0.23421,0.0002,15.32083]
[1778190184207,31.3,79842.71,12.6,0.23421,0.0002,15.32083]
[1778190187281,31.3,79836.66,12.6,0.23303,0.0002,15.27692]
[1778190188693,31.31,79830.08,12.6,0.23176,0.0002,15.22897]
[1778190191158,31.31,79828.26,12.6,0.23141,0.00019,15.21596]
[1778190194186,31.31,79828.34,12.6,0.23144,0.00019,15.21707]
[1778190200983,31.31,79826.71,12.6,0.23114,0.00019,15.20584]
[1778190206018,31.31,79827.1,12.6,0.23123,0.00019,15.20901]
[1778190211053,31.31,79825.66,12.6,0.2309,0.00019,15.19298]
[1778190216196,31.31,79826.47,12.6,0.23106,0.00019,15.1992]
[1778190216271,31.32,79836.05,12.6,0.23293,0.0002,15.26944]
[1778190218038,31.32,79838.56,12.6,0.23342,0.0002,15.28777]
[1778190218440,31.31,79842.31,12.6,0.23416,0.0002,15.3151]
[1778190223903,31.32,79842.39,12.6,0.23418,0.0002,15.31575]
[1778190224224,31.32,79842.39,12.6,0.23418,0.0002,15.31575]
[1778190224618,31.32,79843.14,12.6,0.23432,0.0002,15.32126]
[1778190225679,31.32,79843.64,12.6,0.23442,0.0002,15.3249]
[1778190225897,31.32,79843.64,12.6,0.23442,0.0002,15.3249]
[1778190228887,31.32,79845.07,12.6,0.2347,0.0002,15.33529]
[1778190230609,31.32,79845.72,12.6,0.23483,0.0002,15.34]
[1778190231068,31.32,79845.72,12.6,0.23483,0.0002,15.34]
[1778190231206,31.32,79845.72,12.6,0.23483,0.0002,15.34]
[1778190231346,31.32,79845.72,12.6,0.23483,0.0002,15.34]
[1778190232779,31.31,79842.38,12.6,0.23417,0.0002,15.31561]
[1778190233114,31.31,79842.38,12.6,0.23417,0.0002,15.31561]
[1778190233623,31.31,79840.29,12.6,0.23376,0.0002,15.30036]
[1778190233721,31.31,79840.29,12.6,0.23376,0.0002,15.30036]
[1778190234215,31.32,79821.57,12.6,0.23011,0.00019,15.16336]
[1778190236410,31.32,79826.23,12.6,0.23103,0.00019,15.19783]
[1778190238253,31.32,79826.98,12.6,0.23118,0.00019,15.20352]
[1778190240329,31.32,79831.07,12.6,0.23198,0.0002,15.2338]
[1778190240507,31.32,79830.29,12.6,0.23183,0.0002,15.22821]
[1778190240630,31.32,79830.29,12.6,0.23183,0.0002,15.22821]
[1778190241218,31.32,79830.29,12.6,0.23183,0.0002,15.22821]
[1778190241574,31.32,79831.85,12.6,0.23214,0.0002,15.23975]
[1778190241578,31.32,79831.85,12.6,0.23214,0.0002,15.23975]
[1778190242271,31.32,79831.85,12.6,0.23214,0.0002,15.23975]
[1778190242272,31.32,79821.11,12.6,0.23005,0.00019,15.16108]
[1778190242592,31.32,79821.11,12.6,0.23005,0.00019,15.16108]
[1778190243171,31.32,79821.11,12.6,0.23005,0.00019,15.16108]
[1778190243279,31.32,79813.54,12.6,0.22859,0.00019,15.10546]
[1778190243562,31.32,79813.54,12.6,0.22859,0.00019,15.10546]
[1778190245096,31.32,79812.41,12.6,0.22838,0.00019,15.09731]
[1778190250328,31.33,79814.19,12.6,0.22876,0.00019,15.11197]
[1778190250410,31.33,79814.19,12.6,0.22876,0.00019,15.11197]
[1778190251335,31.33,79819.04,12.6,0.22971,0.00019,15.14793]
[1778190254732,31.33,79818.63,12.6,0.22966,0.00019,15.1459]
[1778190259285,31.33,79818.56,12.6,0.22967,0.00019,15.14636]
[1778190263190,31.34,79819.83,12.6,0.22993,0.00019,15.15639]
[1778190264074,31.34,79819.33,12.6,0.22984,0.00019,15.15294]
[1778190264124,31.34,79819.33,12.6,0.22984,0.00019,15.15294]
[1778190264225,31.34,79819.29,12.6,0.22984,0.00019,15.15289]
[1778190268328,31.34,79812.53,12.6,0.22855,0.00019,15.10389]
[1778190273298,31.34,79810.15,12.6,0.22806,0.00019,15.08147]
[1778190273306,31.34,79810.15,12.6,0.22806,0.00019,15.08147]
[1778190273344,31.35,79810.15,12.6,0.22807,0.00019,15.08172]
[1778190275682,31.35,79805.05,12.6,0.22709,0.00019,15.04448]
[1778190275899,31.35,79805.05,12.6,0.22709,0.00019,15.04448]
[1778190277299,31.35,79803.05,12.6,0.22672,0.00019,15.03003]
[1778190278262,31.35,79797.56,12.6,0.22566,0.00019,14.98941]
[1778190282186,31.35,79795.13,12.6,0.22522,0.00019,14.97219]
[1778190288324,31.36,79788.47,12.6,0.22397,0.00019,14.92394]
[1778190289063,31.36,79788.47,12.6,0.22398,0.00019,14.92416]
[1778190290579,31.36,79785.1,12.6,0.22334,0.00019,14.89957]
[1778190291718,31.36,79781.99,12.6,0.22276,0.00019,14.87668]
[1778190291744,31.36,79774.92,12.6,0.22142,0.00019,14.82427]
[1778190293386,31.36,79774.92,12.6,0.22142,0.00019,14.82427]
[1778190298670,31.37,79771.08,12.6,0.22075,0.00019,14.79792]
[1778190301223,31.37,79770.48,12.6,0.22065,0.00019,14.79378]
[1778190301293,31.37,79770.48,12.6,0.22065,0.00019,14.79378]
[1778190301381,31.37,79770.83,12.6,0.22072,0.00019,14.79673]
[1778190301751,31.37,79770.83,12.6,0.22072,0.00019,14.79673]
[1778190302976,31.37,79765.84,12.6,0.21978,0.00019,14.75975]
[1778190309088,31.38,79763.2,12.6,0.21932,0.00019,14.74152]
[1778190310927,31.38,79765.3,12.6,0.21973,0.00019,14.75776]
[1778190311230,31.38,79765.3,12.6,0.21973,0.00019,14.75776]
[1778190311238,31.38,79765.3,12.6,0.21973,0.00019,14.75776]
[1778190316797,31.38,79760.15,12.6,0.21881,0.00019,14.72109]
[1778190319639,31.39,79760.8,12.6,0.21894,0.00019,14.72625]
[1778190319644,31.39,79760.8,12.6,0.21894,0.00019,14.72625]
[1778190319703,31.39,79760.8,12.6,0.21894,0.00019,14.72625]
[1778190319842,31.39,79760.8,12.6,0.21894,0.00019,14.72625]
[1778190320639,31.39,79764.16,12.6,0.21959,0.00019,14.75194]
[1778190320802,31.39,79764.16,12.6,0.21959,0.00019,14.75194]
[1778190321188,31.39,79764.16,12.6,0.21959,0.00019,14.75194]
[1778190321267,31.39,79764.16,12.6,0.21959,0.00019,14.75194]
[1778190321276,31.39,79764.16,12.6,0.21959,0.00019,14.75194]
[1778190321659,31.39,79768.74,12.6,0.22046,0.00019,14.7864]
[1778190322238,31.39,79768.74,12.6,0.22046,0.00019,14.7864]
[1778190322297,31.39,79774.4,12.6,0.22154,0.00019,14.82882]
[1778190327881,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190328613,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190328831,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190328869,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190329120,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190329172,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190329232,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190329315,31.4,79777.56,12.6,0.22219,0.00019,14.85413]
[1778190329352,31.4,79778.95,12.6,0.22246,0.00019,14.86476]
[1778190329613,31.4,79778.95,12.6,0.22246,0.00019,14.86476]
[1778190329781,31.4,79778.95,12.6,0.22246,0.00019,14.86476]
[1778190330328,31.4,79795.86,12.6,0.2257,0.00019,14.99055]
[1778190330673,31.4,79795.86,12.6,0.2257,0.00019,14.99055]
[1778190330802,31.4,79795.86,12.6,0.2257,0.00019,14.99055]
[1778190330846,31.4,79795.86,12.6,0.2257,0.00019,14.99055]
[1778190330981,31.4,79795.86,12.6,0.2257,0.00019,14.99055]
[1778190331406,31.4,79804.02,12.6,0.22722,0.00019,15.04527]
[1778190332351,31.4,79804.02,12.6,0.22722,0.00019,15.04527]
[1778190333276,31.4,79808.48,12.6,0.22808,0.00019,15.0783]
[1778190333320,31.4,79815.86,12.6,0.22951,0.00019,15.13269]
[1778190335347,31.4,79820.47,12.6,0.23041,0.00019,15.16657]
[1778190335857,31.4,79820.78,12.6,0.23047,0.00019,15.16888]
[1778190336962,31.4,79821.66,12.6,0.23064,0.00019,15.17536]
[1778190336984,31.4,79821.66,12.6,0.23064,0.00019,15.17536]
[1778190336995,31.4,79821.66,12.6,0.23064,0.00019,15.17536]
[1778190338023,31.4,79822.24,12.6,0.23075,0.00019,15.17964]
[1778190339853,31.4,79826.58,12.6,0.2316,0.00019,15.21141]
[1778190339856,31.4,79826.58,12.6,0.2316,0.00019,15.21141]
[1778190339967,31.4,79830.01,12.6,0.23226,0.00019,15.23646]
[1778190341286,31.4,79830.01,12.6,0.23226,0.00019,15.23646]
[1778190341308,31.4,79830.01,12.6,0.23226,0.00019,15.23646]
[1778190341313,31.4,79830.01,12.6,0.23226,0.00019,15.23646]
[1778190341357,31.4,79830.01,12.6,0.23226,0.00019,15.23646]
[1778190341449,31.4,79830.36,12.6,0.23234,0.00019,15.23912]
[1778190341480,31.4,79830.36,12.6,0.23234,0.00019,15.23912]
[1778190342022,31.4,79830.36,12.6,0.23234,0.00019,15.23912]
[1778190342245,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190342867,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343040,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343089,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343276,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343283,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343314,31.4,79841.21,12.6,0.23446,0.0002,15.31826]
[1778190343446,31.4,79847.52,12.6,0.2357,0.0002,15.36422]
[1778190344202,31.4,79831.03,12.6,0.23247,0.00019,15.24419]
[1778190345153,31.4,79831.03,12.6,0.23247,0.00019,15.24419]
[1778190346809,31.4,79825.04,12.6,0.23131,0.00019,15.20062]
[1778190348809,31.4,79824.41,12.6,0.2312,0.00019,15.1963]
[1778190351911,31.4,79821.71,12.6,0.23069,0.00019,15.17703]
[1778190356304,31.41,79818.54,12.6,0.23008,0.00019,15.15429]
[1778190356375,31.41,79815.35,12.6,0.22947,0.00019,15.13099]
[1778190356545,31.41,79815.35,12.6,0.22947,0.00019,15.13099]
[1778190357373,31.41,79815.35,12.6,0.22947,0.00019,15.13099]
[1778190357401,31.41,79810.2,12.6,0.22848,0.00019,15.09325]
[1778190358356,31.41,79810.2,12.6,0.22848,0.00019,15.09325]
[1778190358408,31.41,79810.2,12.6,0.22848,0.00019,15.09325]
[1778190364216,31.41,79810.16,12.6,0.22848,0.00019,15.09345]
[1778190364284,31.41,79810.16,12.6,0.22848,0.00019,15.09345]
[1778190364329,31.41,79810.16,12.6,0.22848,0.00019,15.09345]
[1778190364414,31.41,79810.16,12.6,0.22848,0.00019,15.09345]
[1778190366062,31.41,79807.86,12.6,0.22804,0.00019,15.0766]
[1778190366951,31.41,79807.37,12.6,0.22795,0.00019,15.07301]
[1778190369904,31.41,79805.55,12.6,0.2276,0.00019,15.05971]
[1778190371929,31.41,79805.48,12.6,0.22759,0.00019,15.05929]
[1778190375630,31.41,79805.38,12.6,0.22757,0.00019,15.05876]
[1778190378020,31.41,79805.58,12.6,0.22761,0.00019,15.06029]
[1778190380013,31.41,79810.17,12.6,0.2285,0.00019,15.09421]
[1778190381148,31.41,79812.28,12.6,0.22891,0.00019,15.10974]
[1778190381503,31.41,79815.22,12.6,0.22948,0.00019,15.13133]
[1778190381537,31.41,79815.22,12.6,0.22948,0.00019,15.13133]
[1778190383890,31.41,79817.5,12.6,0.22993,0.00019,15.14827]
[1778190388339,31.41,79817.49,12.6,0.22993,0.00019,15.14858]
[1778190388346,31.41,79817.53,12.6,0.22994,0.00019,15.14896]
[1778190393346,31.42,79819.55,12.6,0.23029,0.00019,15.15831]
[1778190395857,31.42,79819.66,12.6,0.23031,0.00019,15.15923]
[1778190398415,31.42,79819.31,12.6,0.23025,0.00019,15.15677]
[1778190398460,31.42,79819.31,12.6,0.23025,0.00019,15.15677]
[1778190398516,31.42,79820.38,12.6,0.23046,0.00019,15.16466]
[1778190399398,31.42,79820.38,12.6,0.23046,0.00019,15.16466]
[1778190399951,31.42,79822.84,12.6,0.23094,0.00019,15.18272]
[1778190400806,31.42,79824.61,12.6,0.23128,0.00019,15.19573]
[1778190402176,31.42,79826.01,12.6,0.23155,0.00019,15.20601]
[1778190405900,31.42,79827.11,12.6,0.23177,0.00019,15.21412]
[1778190408806,31.42,79829.5,12.6,0.23224,0.00019,15.2316]
[1778190412807,31.42,79829.6,12.6,0.23225,0.00019,15.23228]
[1778190414608,31.42,79830.93,12.6,0.23251,0.00019,15.24194]
[1778190414640,31.42,79830.93,12.6,0.23251,0.00019,15.24194]
[1778190415695,31.42,79832.9,12.6,0.2329,0.0002,15.25627]
[1778190416587,31.42,79830.58,12.6,0.23244,0.00019,15.23932]
[1778190417501,31.42,79830.58,12.6,0.23244,0.00019,15.23932]
[1778190418120,31.42,79830.72,12.6,0.23247,0.00019,15.24029]
[1778190420018,31.42,79827.96,12.6,0.23193,0.00019,15.22007]
[1778190420028,31.42,79827.96,12.6,0.23193,0.00019,15.22007]
[1778190420541,31.42,79827.22,12.6,0.23178,0.00019,15.21466]
[1778190421353,31.42,79827.22,12.6,0.23178,0.00019,15.21466]
[1778190426583,31.42,79826.02,12.6,0.23155,0.00019,15.20579]
[1778190431618,31.42,79827.2,12.6,0.23178,0.00019,15.21435]
[1778190436653,31.42,79827.64,12.6,0.23186,0.00019,15.21749]
[1778190441622,31.42,79827.54,12.6,0.23184,0.00019,15.2167]
[1778190442725,31.42,79827.58,12.6,0.23185,0.00019,15.21698]
[1778190442778,31.42,79827.58,12.6,0.23185,0.00019,15.21698]
[1778190445733,31.42,79827.45,12.6,0.23182,0.00019,15.216]
[1778190448833,31.41,79827.38,12.6,0.23181,0.00019,15.21545]
[1778190452033,31.41,79827.01,12.6,0.23173,0.00019,15.21272]
[1778190455803,31.41,79827.88,12.6,0.23185,0.00019,15.21331]
[1778190455880,31.41,79827.88,12.6,0.23184,0.00019,15.2133]
[1778190458115,31.41,79828.56,12.6,0.23198,0.00019,15.21827]
[1778190459806,31.41,79827.92,12.6,0.23185,0.00019,15.21361]
[1778190461809,31.41,79827.86,12.6,0.23184,0.00019,15.2132]
[1778190464248,31.41,79827.85,12.6,0.23184,0.00019,15.21314]
[1778190466057,31.42,79827.86,12.6,0.23184,0.00019,15.21324]
[1778190466121,31.42,79827.86,12.6,0.23184,0.00019,15.21325]
[1778190471747,31.41,79827.86,12.6,0.23184,0.00019,15.21323]
[1778190476935,31.41,79829.2,12.6,0.2321,0.00019,15.22287]
[1778190478870,31.41,79829.41,12.6,0.23214,0.00019,15.22439]
[1778190478875,31.41,79829.41,12.6,0.23214,0.00019,15.22439]
[1778190478949,31.41,79829.48,12.6,0.23215,0.00019,15.22488]
[1778190482603,31.41,79830.51,12.6,0.23235,0.00019,15.23239]
[1778190484558,31.41,79833.2,12.6,0.23288,0.0002,15.25199]
[1778190494056,31.41,79833.49,12.6,0.23293,0.0002,15.25377]
[1778190499091,31.41,79833.2,12.6,0.23287,0.0002,15.25155]
[1778190503868,31.41,79835.02,12.6,0.23322,0.0002,15.26474]
[1778190503877,31.41,79835.02,12.6,0.23322,0.0002,15.26474]
[1778190504530,31.41,79835.02,12.6,0.23322,0.0002,15.26474]
[1778190504569,31.41,79832.95,12.6,0.23281,0.0002,15.24962]
[1778190506128,31.41,79832.25,12.6,0.23268,0.0002,15.24449]
[1778190511286,31.41,79831.48,12.6,0.23252,0.00019,15.23876]
[1778190511296,31.41,79831.48,12.6,0.23252,0.00019,15.23876]
[1778190511549,31.41,79831.48,12.6,0.23252,0.00019,15.23876]
[1778190511610,31.41,79831.48,12.6,0.23252,0.00019,15.23876]
[1778190512149,31.41,79830.57,12.6,0.23229,0.00019,15.22635]
[1778190513808,31.41,79825.71,12.6,0.23134,0.00019,15.19066]
[1778190514240,31.41,79825.71,12.6,0.23134,0.00019,15.19066]
[1778190515523,31.41,79824.42,12.6,0.23109,0.00019,15.18116]
[1778190521245,31.41,79820.5,12.6,0.23032,0.00019,15.15219]
[1778190524517,31.41,79820.12,12.6,0.23024,0.00019,15.14938]
[1778190525507,31.41,79820.05,12.6,0.23023,0.00019,15.14882]
[1778190529718,31.41,79817.15,12.6,0.22967,0.00019,15.12751]
[1778190530772,31.41,79816.91,12.6,0.22962,0.00019,15.12575]
[1778190530783,31.41,79816.91,12.6,0.22962,0.00019,15.12575]
[1778190532769,31.41,79812.15,12.6,0.2287,0.00019,15.09083]
[1778190534398,31.41,79811.11,12.6,0.2285,0.00019,15.08323]
[1778190535103,31.41,79811.03,12.6,0.22848,0.00019,15.08269]
[1778190535419,31.41,79811.03,12.6,0.22848,0.00019,15.08269]
[1778190536099,31.41,79810.92,12.6,0.22846,0.00019,15.08194]
[1778190536961,31.41,79808.78,12.6,0.22805,0.00019,15.06625]
[1778190537084,31.41,79808.78,12.6,0.22805,0.00019,15.06625]
[1778190537856,31.41,79807.05,12.6,0.22772,0.00019,15.05359]
[1778190543127,31.41,79802.45,12.6,0.22685,0.00019,15.02026]
[1778190543158,31.41,79802.45,12.6,0.22685,0.00019,15.02026]
[1778190543960,31.41,79802.45,12.6,0.22685,0.00019,15.02038]
[1778190544308,31.41,79802.45,12.6,0.22685,0.00019,15.02038]
[1778190549211,31.41,79797.67,12.6,0.22594,0.00019,14.98525]
[1778190549427,31.41,79797.67,12.6,0.22594,0.00019,14.98525]
[1778190550731,31.41,79807.45,12.6,0.22782,0.00019,15.05748]
[1778190553817,31.41,79811.17,12.6,0.22854,0.00019,15.08491]
[1778190554342,31.41,79811.17,12.6,0.22854,0.00019,15.08491]
[1778190556711,31.41,79811.59,12.6,0.22863,0.00019,15.08803]
[1778190556732,31.41,79811.59,12.6,0.22863,0.00019,15.08803]
[1778190558603,31.41,79815.31,12.6,0.22935,0.00019,15.11536]
[1778190560779,31.41,79815.63,12.6,0.22941,0.00019,15.11777]
[1778190560891,31.41,79815.63,12.6,0.22941,0.00019,15.11777]
[1778190562603,31.41,79817.35,12.6,0.22974,0.00019,15.13044]
[1778190563315,31.41,79817.38,12.6,0.22975,0.00019,15.13068]
[1778190566584,31.41,79817.13,12.6,0.2297,0.00019,15.12887]
[1778190566995,31.41,79817.38,12.6,0.22975,0.00019,15.13071]
[1778190572603,31.41,79818.39,12.6,0.22988,0.00019,15.13213]
[1778190573836,31.41,79818.36,12.6,0.22988,0.00019,15.13187]
[1778190579418,31.41,79819.33,12.6,0.23006,0.00019,15.13874]
[1778190582622,31.41,79819.59,12.6,0.2301,0.00019,15.14048]
[1778190583859,31.41,79819.4,12.6,0.23006,0.00019,15.13897]
[1778190587331,31.41,79820.71,12.6,0.23031,0.00019,15.14839]
[1778190589641,31.41,79820.35,12.6,0.23024,0.00019,15.14561]
[1778190594759,31.41,79826.65,12.6,0.23145,0.00019,15.19137]
[1778190600737,31.41,79826.65,12.6,0.23145,0.00019,15.19114]
[1778190600762,31.41,79826.19,12.6,0.23136,0.00019,15.18771]
[1778190605467,31.41,79824.73,12.6,0.23106,0.00019,15.17662]
[1778190605853,31.41,79823.29,12.6,0.23078,0.00019,15.16597]
[1778190610872,31.4,79817.94,12.6,0.22973,0.00019,15.1263]
[1778190615907,31.4,79817.94,12.6,0.22972,0.00019,15.12605]
[1778190620942,31.4,79817.38,12.6,0.22961,0.00019,15.12172]
[1778190625977,31.4,79817.05,12.6,0.22954,0.00019,15.11909]
[1778190632582,31.4,79817.05,12.6,0.22954,0.00019,15.11909]
[1778190633745,31.4,79806.02,12.6,0.22734,0.00019,15.03192]
[1778190634334,31.4,79806.02,12.6,0.22734,0.00019,15.03192]
[1778190634999,31.4,79801.2,12.6,0.22641,0.00019,14.99642]
[1778190636663,31.4,79800.4,12.6,0.22626,0.00019,14.99062]
[1778190637167,31.4,79799.69,12.6,0.22613,0.00019,14.98548]
[1778190637185,31.4,79796.98,12.6,0.22561,0.00019,14.96556]
[1778190638672,31.4,79796.98,12.6,0.22561,0.00019,14.96556]
[1778190640774,31.4,79795.47,12.6,0.22532,0.00019,14.95439]
[1778190641082,31.4,79795.4,12.6,0.22531,0.00019,14.95388]
[1778190641925,31.4,79795.4,12.6,0.22531,0.00019,14.95388]
[1778190641983,31.4,79795.4,12.6,0.22531,0.00019,14.95388]
[1778190642089,31.4,79795.43,12.6,0.22531,0.00019,14.95402]
[1778190643356,31.4,79795.43,12.6,0.22531,0.00019,14.95402]
[1778190646359,31.4,79794.95,12.6,0.22522,0.00019,14.95048]
[1778190647714,31.4,79794.95,12.6,0.22522,0.00019,14.95049]
[1778190652313,31.4,79794.65,12.6,0.22517,0.00019,14.94832]
[1778190658202,31.4,79793.81,12.6,0.22501,0.00019,14.94222]
[1778190663237,31.4,79788.41,12.6,0.22398,0.00019,14.90243]
[1778190667067,31.4,79788.59,12.6,0.22402,0.00019,14.90393]
[1778190670588,31.4,79788.82,12.6,0.22407,0.00019,14.90579]
[1778190677142,31.41,79791.86,12.6,0.22465,0.00019,14.92852]
[1778190678902,31.41,79791.9,12.6,0.22466,0.00019,14.92885]
[1778190679517,31.41,79791.9,12.6,0.22466,0.00019,14.92885]
[1778190684869,31.41,79791.98,12.6,0.22468,0.00019,14.92954]
[1778190693348,31.41,79793.4,12.6,0.2249,0.00019,14.93433]
[1778190693351,31.41,79793.4,12.6,0.2249,0.00019,14.93433]
[1778190698485,31.41,79794.14,12.6,0.22504,0.00019,14.93981]
[1778190703521,31.41,79794.22,12.6,0.22505,0.00019,14.94039]
[1778190703843,31.41,79794.22,12.6,0.22505,0.00019,14.94039]
[1778190704162,31.41,79794.22,12.6,0.22505,0.00019,14.94039]
[1778190707662,31.41,79795.19,12.6,0.22524,0.00019,14.94754]
[1778190712779,31.41,79794.82,12.6,0.22517,0.00019,14.94475]
[1778190713839,31.41,79794.92,12.6,0.22519,0.00019,14.94548]
[1778190714282,31.41,79794.92,12.6,0.22519,0.00019,14.94547]
[1778190719503,31.41,79794.97,12.6,0.22519,0.00019,14.94578]
[1778190725106,31.41,79795.22,12.6,0.22524,0.00019,14.94758]
[1778190729217,31.41,79794.85,12.6,0.22517,0.00019,14.94475]
[1778190732120,31.4,79794.97,12.6,0.22519,0.00019,14.9456]
[1778190738773,31.4,79794.62,12.6,0.22512,0.00019,14.94292]
[1778190743209,31.4,79794.23,12.6,0.22504,0.00019,14.93998]
[1778190743245,31.4,79794.23,12.6,0.22504,0.00019,14.93998]
[1778190743808,31.4,79784.98,12.6,0.22327,0.00019,14.87141]
[1778190743946,31.4,79784.98,12.6,0.22327,0.00019,14.87141]
[1778190744218,31.4,79784.98,12.6,0.22327,0.00019,14.87141]
[1778190749340,31.41,79782.65,12.6,0.22284,0.00019,14.85439]
[1778190750172,31.41,79782.61,12.6,0.22283,0.00019,14.85425]
[1778190750735,31.41,79782.61,12.6,0.22283,0.00019,14.85425]
[1778190754872,31.41,79782.8,12.6,0.22282,0.00019,14.85021]
[1778190755725,31.41,79781.94,12.6,0.22266,0.00019,14.8439]
[1778190755951,31.41,79781.94,12.6,0.22266,0.00019,14.8439]
[1778190755986,31.41,79781.94,12.6,0.22266,0.00019,14.8439]
[1778190756041,31.41,79781.94,12.6,0.22266,0.00019,14.8439]
[1778190756209,31.41,79781.94,12.6,0.22266,0.00019,14.8439]
[1778190756812,31.41,79779.78,12.6,0.22225,0.00019,14.82793]
[1778190757807,31.41,79772.36,12.6,0.22084,0.00019,14.77264]
[1778190762943,31.41,79770.68,12.6,0.22052,0.00019,14.76023]
[1778190765508,31.41,79770.57,12.6,0.2205,0.00019,14.75943]
[1778190767477,31.41,79770.21,12.6,0.22043,0.00019,14.75678]
[1778190772044,31.41,79769.7,12.6,0.22034,0.00019,14.75306]
[1778190778049,31.41,79769.77,12.6,0.22035,0.00019,14.75365]
[1778190780684,31.41,79775.5,12.6,0.22144,0.00019,14.79636]
[1778190785793,31.41,79778.46,12.6,0.222,0.00019,14.81808]
[1778190786385,31.41,79779.75,12.6,0.22224,0.00019,14.8276]
[1778190791821,31.41,79784.45,12.6,0.22312,0.00019,14.86204]
[1778190795805,31.4,79785.56,12.6,0.22332,0.00019,14.86977]
[1778190796027,31.4,79786.69,12.6,0.22353,0.00019,14.87802]
[1778190798656,31.4,79792.35,12.6,0.22461,0.00019,14.91967]
[1778190799213,31.4,79792.9,12.6,0.22471,0.00019,14.92355]
[1778190802587,31.4,79793.24,12.6,0.22476,0.00019,14.92549]
[1778190803676,31.4,79793.28,12.6,0.22476,0.00019,14.9256]
[1778190805633,31.4,79794.36,12.6,0.22496,0.00019,14.93321]
[1778190805646,31.4,79794.36,12.6,0.22496,0.00019,14.93321]
[1778190808250,31.4,79794.35,12.6,0.22494,0.00019,14.93255]
[1778190808475,31.4,79794.35,12.6,0.22494,0.00019,14.93255]
[1778190809247,31.39,79794.18,12.6,0.2249,0.00019,14.9311]
[1778190809303,31.39,79794.18,12.6,0.2249,0.00019,14.9311]
[1778190810123,31.39,79787.66,12.6,0.22365,0.00019,14.88258]
[1778190810755,31.39,79787.66,12.6,0.22365,0.00019,14.88258]
[1778190810801,31.39,79787.66,12.6,0.22365,0.00019,14.88258]
[1778190810869,31.39,79787.66,12.6,0.22365,0.00019,14.88258]
[1778190810889,31.39,79787.66,12.6,0.22365,0.00019,14.88258]
[1778190812943,31.39,79780.11,12.6,0.22214,0.00019,14.82033]
[1778190815859,31.39,79779.39,12.6,0.222,0.00019,14.81485]
[1778190823305,31.39,79775.19,12.6,0.2212,0.00019,14.78335]
[1778190826831,31.39,79775.14,12.6,0.22119,0.00019,14.78297]
[1778190826876,31.39,79775.14,12.6,0.22119,0.00019,14.78297]
[1778190828303,31.39,79775.16,12.6,0.22119,0.00019,14.78311]
[1778190828612,31.39,79775.16,12.6,0.22119,0.00019,14.78311]
[1778190829634,31.39,79774.68,12.6,0.2211,0.00019,14.77953]
[1778190834970,31.39,79767.31,12.6,0.21969,0.00019,14.7242]
[1778190838537,31.39,79767.09,12.6,0.21965,0.00019,14.72243]
[1778190838610,31.39,79767.09,12.6,0.21965,0.00019,14.72243]
[1778190841881,31.39,79773.67,12.6,0.2209,0.00019,14.77164]
[1778190847533,31.39,79775.38,12.6,0.22123,0.00019,14.7847]
[1778190852568,31.39,79777.59,12.6,0.22166,0.00019,14.80128]
[1778190853839,31.39,79777.59,12.6,0.22166,0.00019,14.80128]
[1778190854530,31.39,79777.63,12.6,0.22166,0.00019,14.8016]
[1778190856046,31.39,79776.42,12.6,0.22143,0.00019,14.79261]
[1778190856804,31.39,79776.42,12.6,0.22143,0.00019,14.79261]
[1778190860793,31.39,79776.55,12.6,0.22146,0.00019,14.79377]
[1778190864392,31.39,79777.11,12.6,0.22157,0.00019,14.79801]
[1778190869884,31.39,79777.15,12.6,0.22159,0.00019,14.79858]
[1778190873177,31.39,79781.71,12.6,0.2224,0.00019,14.82677]
[1778190874696,31.39,79783.98,12.6,0.22283,0.00019,14.84365]
[1778190875627,31.39,79784.7,12.6,0.22297,0.00019,14.84898]
[1778190881953,31.39,79784.44,12.6,0.22291,0.00019,14.84685]
[1778190891623,31.39,79784.33,12.6,0.22288,0.00019,14.84556]
[1778190898858,31.39,79784.26,12.6,0.22286,0.00019,14.84479]
[1778190899383,31.39,79784.26,12.6,0.22285,0.00019,14.84452]
[1778190904140,31.39,79784.76,12.6,0.22294,0.00019,14.84794]
[1778190909986,31.39,79786.7,12.6,0.2233,0.00019,14.86177]
[1778190915021,31.38,79786.42,12.6,0.22323,0.00019,14.85919]
[1778190920056,31.38,79787.53,12.6,0.22343,0.00019,14.86681]
[1778190925091,31.38,79787.99,12.6,0.2235,0.00019,14.86965]
[1778190927581,31.38,79786.43,12.6,0.2232,0.00019,14.85794]
[1778190927968,31.38,79777.93,12.6,0.22157,0.00019,14.79459]
[1778190930099,31.38,79774.41,12.6,0.2209,0.00019,14.76831]
[1778190932154,31.38,79772.94,12.6,0.22057,0.00019,14.75154]
[1778190932418,31.38,79772.94,12.6,0.22057,0.00019,14.75154]
[1778190933312,31.38,79772.47,12.6,0.22048,0.00019,14.74805]
[1778190933327,31.38,79772.47,12.6,0.22048,0.00019,14.74805]
[1778190934193,31.38,79771.52,12.6,0.2203,0.00019,14.74097]
[1778190936041,31.38,79769.7,12.6,0.21995,0.00019,14.72741]
[1778190936073,31.38,79769.32,12.6,0.21988,0.00019,14.72467]
[1778190937802,31.38,79765.24,12.6,0.21911,0.00019,14.69417]
[1778190943389,31.38,79762.83,12.6,0.21867,0.00019,14.67653]
[1778190944391,31.38,79761.74,12.6,0.21846,0.00019,14.66846]
[1778190949294,31.38,79761.29,12.6,0.21839,0.00019,14.66559]
[1778190951529,31.38,79760.86,12.6,0.21831,0.00019,14.6626]
[1778190951623,31.38,79760.86,12.6,0.21831,0.00019,14.6626]
[1778190951729,31.38,79760.86,12.6,0.21831,0.00019,14.6626]
[1778190951792,31.38,79760.86,12.6,0.21831,0.00019,14.6626]
[1778190951946,31.38,79760.13,12.6,0.21818,0.00019,14.65726]
[1778190952959,31.38,79752.96,12.6,0.21683,0.00019,14.60348]
[1778190957073,31.39,79745.7,12.6,0.21547,0.00019,14.54923]
[1778190962430,31.39,79742.5,12.6,0.21489,0.00019,14.52585]
[1778190967645,31.39,79743.59,12.6,0.21511,0.00019,14.53471]
[1778190972797,31.39,79742.8,12.6,0.21498,0.00019,14.52943]
[1778190977827,31.39,79742.96,12.6,0.21503,0.00019,14.53127]
[1778190982898,31.4,79744.04,12.6,0.21525,0.00019,14.53998]
[1778190983675,31.4,79744.99,12.6,0.21543,0.00019,14.54724]
[1778190983712,31.4,79744.99,12.6,0.21543,0.00019,14.54724]
[1778190983783,31.4,79744.99,12.6,0.21543,0.00019,14.54724]
[1778190984078,31.4,79744.99,12.6,0.21543,0.00019,14.54724]
[1778190984098,31.4,79747.61,12.6,0.21592,0.00019,14.56703]
[1778190988109,31.4,79749.18,12.6,0.21622,0.00019,14.5791]
[1778190988310,31.4,79753.67,12.6,0.21707,0.00019,14.61288]
[1778190989936,31.4,79759.37,12.6,0.21814,0.00019,14.65564]
[1778190989940,31.4,79759.37,12.6,0.21814,0.00019,14.65564]
[1778190989999,31.4,79759.41,12.6,0.21815,0.00019,14.65593]
[1778190990784,31.4,79759.41,12.6,0.21815,0.00019,14.65593]
[1778190993747,31.4,79761.04,12.6,0.2184,0.00019,14.66251]
[1778190998841,31.4,79760.99,12.6,0.2184,0.00019,14.66228]
[1778191004145,31.4,79762.91,12.6,0.21876,0.00019,14.67674]
[1778191011789,31.4,79763.01,12.6,0.21879,0.00019,14.67769]
[1778191013890,31.4,79763.01,12.6,0.21879,0.00019,14.67789]
[1778191016864,31.4,79763.08,12.6,0.21881,0.00019,14.67862]
[1778191017091,31.4,79763.08,12.6,0.21881,0.00019,14.67862]
[1778191017816,31.4,79763.16,12.6,0.21883,0.00019,14.67925]
[1778191018471,31.4,79764.28,12.6,0.21904,0.00019,14.68766]
[1778191019296,31.4,79769.51,12.6,0.22003,0.00019,14.72687]
[1778191025228,31.4,79769.5,12.6,0.22004,0.00019,14.72708]
[1778191029312,31.41,79770.68,12.6,0.22028,0.00019,14.73662]
[1778191031168,31.41,79770.69,12.6,0.22029,0.00019,14.73679]
[1778191036869,31.41,79772.44,12.6,0.22064,0.00019,14.75054]
[1778191039297,31.41,79772.62,12.6,0.22068,0.00019,14.75206]
[1778191043521,31.41,79772.15,12.6,0.2206,0.00019,14.74895]
[1778191043670,31.41,79772.15,12.6,0.2206,0.00019,14.74895]
[1778191044974,31.41,79772.15,12.6,0.2206,0.00019,14.74905]
[1778191045129,31.41,79772.15,12.6,0.2206,0.00019,14.74905]
[1778191048893,31.41,79772.33,12.6,0.22064,0.00019,14.75079]
[1778191053562,31.41,79772.47,12.6,0.22067,0.00019,14.75193]
[1778191053962,31.41,79772.47,12.6,0.22067,0.00019,14.75193]
[1778191059026,31.42,79772.65,12.6,0.22068,0.00019,14.7485]
[1778191059646,31.42,79772.65,12.6,0.22068,0.00019,14.7485]
[1778191063927,31.42,79772.53,12.6,0.22067,0.00019,14.74804]
[1778191064028,31.42,79772.53,12.6,0.22067,0.00019,14.74816]
[1778191068880,31.42,79772.53,12.6,0.22067,0.00019,14.74824]
[1778191070815,31.42,79772.61,12.6,0.2207,0.00019,14.74928]
[1778191073686,31.42,79772.45,12.6,0.22067,0.00019,14.74835]
[1778191073801,31.42,79772.45,12.6,0.22067,0.00019,14.74835]
[1778191074050,31.42,79772.45,12.6,0.22067,0.00019,14.74835]
[1778191076980,31.42,79772.42,12.6,0.22067,0.00019,14.74831]
[1778191079069,31.42,79772.3,12.6,0.22065,0.00019,14.7476]
[1778191082082,31.42,79772.16,12.6,0.22064,0.00019,14.74692]
[1778191087225,31.43,79772.47,12.6,0.22071,0.00019,14.74988]
[1778191089848,31.43,79772.6,12.6,0.22074,0.00019,14.75094]
[1778191090001,31.43,79772.6,12.6,0.22074,0.00019,14.75103]
[1778191097295,31.43,79772.48,12.6,0.22074,0.00019,14.75103]
[1778191102330,31.43,79772.99,12.6,0.22086,0.00019,14.75539]
[1778191106243,31.43,79773.02,12.6,0.22086,0.00019,14.75572]
[1778191109363,31.43,79773.02,12.6,0.22087,0.00019,14.75604]
[1778191110667,31.44,79773.02,12.6,0.22088,0.00019,14.75637]
[1778191119377,31.44,79772.94,12.6,0.22082,0.00019,14.75041]
[1778191121833,31.44,79772.94,12.6,0.22084,0.00019,14.75108]
[1778191125039,31.44,79772.34,12.6,0.22074,0.00019,14.74707]
[1778191127506,31.44,79779.85,12.6,0.22217,0.00019,14.80328]
[1778191128908,31.44,79779.85,12.6,0.22217,0.00019,14.80328]
[1778191130060,31.44,79779.9,12.6,0.22218,0.00019,14.8037]
[1778191132270,31.44,79779.99,12.6,0.2222,0.00019,14.80448]
[1778191132479,31.44,79779.96,12.6,0.2222,0.00019,14.80431]
[1778191132621,31.44,79779.96,12.6,0.2222,0.00019,14.80431]
[1778191133798,31.44,79782.45,12.6,0.22267,0.00019,14.82285]
[1778191133848,31.44,79782.45,12.6,0.22267,0.00019,14.82285]
[1778191134344,31.44,79782.75,12.6,0.22273,0.00019,14.82511]
[1778191135418,31.44,79788.61,12.6,0.22385,0.00019,14.86858]
[1778191135598,31.44,79788.61,12.6,0.22385,0.00019,14.86858]
[1778191136127,31.44,79788.61,12.6,0.22385,0.00019,14.86858]
[1778191136301,31.44,79793.24,12.6,0.22474,0.00019,14.90282]
[1778191136970,31.44,79793.24,12.6,0.22474,0.00019,14.90282]
[1778191141570,31.44,79799.2,12.6,0.22588,0.00019,14.94665]
[1778191143873,31.44,79800.54,12.6,0.22613,0.00019,14.9564]
[1778191144345,31.44,79800.47,12.6,0.22612,0.00019,14.95581]
[1778191147768,31.44,79800.57,12.6,0.22613,0.00019,14.95638]
[1778191148167,31.44,79800.57,12.6,0.22613,0.00019,14.95638]
[1778191148426,31.44,79800.32,12.6,0.22608,0.00019,14.95437]
[1778191148469,31.44,79800.32,12.6,0.22608,0.00019,14.95437]
[1778191149156,31.44,79782.03,12.6,0.22257,0.00019,14.81895]
[1778191149546,31.44,79782.03,12.6,0.22257,0.00019,14.81895]
[1778191150010,31.44,79782.03,12.6,0.22257,0.00019,14.81895]
[1778191150234,31.44,79775.06,12.6,0.22125,0.00019,14.76725]
[1778191151895,31.44,79773.79,12.6,0.22101,0.00019,14.75797]
[1778191155059,31.44,79776.67,12.6,0.22157,0.00019,14.77969]
[1778191155480,31.44,79777.11,12.6,0.22165,0.00019,14.78301]
[1778191158879,31.44,79777.5,12.6,0.22173,0.00019,14.78598]
[1778191159444,31.44,79777.57,12.6,0.22174,0.00019,14.78657]
[1778191159991,31.44,79777.57,12.6,0.22174,0.00019,14.78657]
[1778191162096,31.44,79777.57,12.6,0.22175,0.00019,14.78661]
[1778191162910,31.44,79777.57,12.6,0.22175,0.00019,14.78664]
[1778191163418,31.44,79777.45,12.6,0.22173,0.00019,14.78587]
[1778191163432,31.44,79777.45,12.6,0.22173,0.00019,14.78587]
[1778191163518,31.44,79777.45,12.6,0.22173,0.00019,14.78587]
[1778191163538,31.44,79777.45,12.6,0.22173,0.00019,14.78587]
[1778191163844,31.44,79777.45,12.6,0.22173,0.00019,14.78587]
[1778191164188,31.44,79766.34,12.6,0.21962,0.00019,14.70315]
[1778191164682,31.44,79766.34,12.6,0.21962,0.00019,14.70315]
[1778191164692,31.44,79766.34,12.6,0.21962,0.00019,14.70315]
[1778191165055,31.44,79766.34,12.6,0.21962,0.00019,14.70315]
[1778191165134,31.44,79762.22,12.6,0.21884,0.00019,14.67236]
[1778191165981,31.44,79762.22,12.6,0.21884,0.00019,14.67236]
[1778191167514,31.44,79761.76,12.6,0.21876,0.00019,14.66927]
[1778191167786,31.45,79761.73,12.6,0.21876,0.00019,14.66922]
[1778191172308,31.45,79761.73,12.6,0.21876,0.00019,14.66925]
[1778191172388,31.45,79761.73,12.6,0.21876,0.00019,14.66925]
[1778191177857,31.45,79752.32,12.6,0.21694,0.00019,14.59349]
[1778191180250,31.45,79752.29,12.6,0.21694,0.00019,14.59337]
[1778191181967,31.45,79750.85,12.6,0.21667,0.00019,14.58281]
[1778191182032,31.45,79750.68,12.6,0.21665,0.00019,14.58167]
[1778191182446,31.45,79750.68,12.6,0.21665,0.00019,14.58167]
[1778191182448,31.45,79750.68,12.6,0.21665,0.00019,14.58167]
[1778191183311,31.45,79750.68,12.6,0.21665,0.00019,14.58167]
[1778191183247,31.45,79744.02,12.6,0.2154,0.00019,14.53174]
[1778191183335,31.45,79744.02,12.6,0.2154,0.00019,14.53174]
[1778191184113,31.45,79742.35,12.6,0.21509,0.00019,14.51939]
[1778191185264,31.45,79742.35,12.6,0.21509,0.00019,14.51939]
[1778191190949,31.45,79741.5,12.6,0.21495,0.00019,14.51387]
[1778191195166,31.45,79741.33,12.6,0.21493,0.00019,14.51296]
[1778191195441,31.45,79741.52,12.6,0.21497,0.00019,14.5145]
[1778191195480,31.45,79741.52,12.6,0.21497,0.00019,14.5145]
[1778191195844,31.45,79741.52,12.6,0.21497,0.00019,14.5145]
[1778191195986,31.45,79741.52,12.6,0.21497,0.00019,14.5145]
[1778191196012,31.45,79730.58,12.6,0.21293,0.00019,14.43223]
[1778191196587,31.45,79730.58,12.6,0.21293,0.00019,14.43223]
[1778191197160,31.45,79730.58,12.6,0.21293,0.00019,14.43223]
[1778191200264,31.46,79724.96,12.6,0.2119,0.00019,14.39038]
[1778191200275,31.46,79724.96,12.6,0.2119,0.00019,14.39038]
[1778191200682,31.46,79725.5,12.6,0.21201,0.00019,14.39465]
[1778191201381,31.46,79725.5,12.6,0.21201,0.00019,14.39465]
[1778191201303,31.46,79714.21,12.6,0.20992,0.00018,14.30951]
[1778191201604,31.46,79714.21,12.6,0.20992,0.00018,14.30951]
[1778191201817,31.46,79714.21,12.6,0.20992,0.00018,14.30951]
[1778191201864,31.46,79714.21,12.6,0.20992,0.00018,14.30951]
[1778191202139,31.46,79717.59,12.6,0.21055,0.00018,14.3352]
[1778191203259,31.46,79717.59,12.6,0.21055,0.00018,14.3352]
[1778191203271,31.46,79711.95,12.6,0.20952,0.00018,14.29279]
[1778191203848,31.46,79711.95,12.6,0.20952,0.00018,14.29279]
[1778191203867,31.46,79711.95,12.6,0.20952,0.00018,14.29279]
[1778191203925,31.46,79711.95,12.6,0.20952,0.00018,14.29279]
[1778191204069,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191204426,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191204556,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191204569,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191204639,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191204811,31.46,79703.89,12.6,0.20804,0.00018,14.23201]
[1778191205236,31.46,79690.76,12.6,0.20565,0.00018,14.13245]
[1778191206009,31.46,79690.76,12.6,0.20565,0.00018,14.13245]
[1778191206304,31.46,79694.32,12.6,0.2063,0.00018,14.1597]
[1778191206539,31.46,79694.32,12.6,0.2063,0.00018,14.1597]
[1778191207290,31.47,79701.1,12.6,0.20761,0.00018,14.2142]
[1778191209086,31.47,79700.68,12.6,0.20754,0.00018,14.21106]
[1778191209098,31.47,79700.68,12.6,0.20754,0.00018,14.21106]
[1778191209418,31.47,79701.76,12.6,0.20774,0.00018,14.21932]
[1778191209534,31.47,79701.76,12.6,0.20774,0.00018,14.21932]
[1778191210175,31.47,79709.67,12.6,0.20919,0.00018,14.27939]
[1778191211017,31.47,79709.67,12.6,0.20919,0.00018,14.27939]
[1778191211074,31.47,79709.67,12.6,0.20919,0.00018,14.27939]
[1778191211347,31.47,79698.02,12.6,0.20706,0.00018,14.19117]
[1778191211422,31.47,79698.02,12.6,0.20706,0.00018,14.19117]
[1778191212188,31.47,79688.16,12.6,0.20526,0.00018,14.11627]
[1778191213038,31.47,79688.16,12.6,0.20526,0.00018,14.11627]
[1778191213424,31.47,79687.89,12.6,0.20522,0.00018,14.11438]
[1778191214734,31.48,79691.73,12.6,0.20596,0.00018,14.14523]
[1778191215022,31.48,79691.73,12.6,0.20596,0.00018,14.14523]
[1778191215501,31.48,79696.02,12.6,0.20674,0.00018,14.178]
[1778191217186,31.48,79697.18,12.6,0.20696,0.00018,14.18698]
[1778191217223,31.48,79701.32,12.6,0.20772,0.00018,14.21854]
[1778191217475,31.48,79701.32,12.6,0.20772,0.00018,14.21854]
[1778191217660,31.48,79701.32,12.6,0.20772,0.00018,14.21854]
[1778191218230,31.48,79712.5,12.6,0.20978,0.00018,14.30348]
[1778191218577,31.48,79712.5,12.6,0.20978,0.00018,14.30348]
[1778191218727,31.48,79712.5,12.6,0.20978,0.00018,14.30348]
[1778191219083,31.48,79712.5,12.6,0.20978,0.00018,14.30348]
[1778191221241,31.48,79717.91,12.6,0.21079,0.00018,14.34467]
[1778191221304,31.48,79717.91,12.6,0.21079,0.00018,14.34467]
[1778191222258,31.48,79709.9,12.6,0.20931,0.00018,14.28422]
[1778191227293,31.48,79709.28,12.6,0.20921,0.00018,14.28005]
[1778191227390,31.48,79709.28,12.6,0.20921,0.00018,14.28005]
[1778191229573,31.48,79707.19,12.6,0.20883,0.00018,14.26446]
[1778191229586,31.48,79707.19,12.6,0.20883,0.00018,14.26446]
[1778191234002,31.49,79711.1,12.6,0.2095,0.00018,14.28869]
[1778191234013,31.49,79711.1,12.6,0.2095,0.00018,14.28869]
[1778191234182,31.49,79711.1,12.6,0.2095,0.00018,14.28869]
[1778191234342,31.49,79708.94,12.6,0.20911,0.00018,14.27245]
[1778191236599,31.49,79705.7,12.6,0.20852,0.00018,14.24809]
[1778191237808,31.49,79703.81,12.6,0.20817,0.00018,14.23387]
[1778191238370,31.49,79702.23,12.6,0.20789,0.00018,14.22202]
[1778191239107,31.49,79702.23,12.6,0.20789,0.00018,14.22202]
[1778191239314,31.49,79702.23,12.6,0.20789,0.00018,14.22202]
[1778191239377,31.49,79699.46,12.6,0.20739,0.00018,14.20133]
[1778191241983,31.49,79700.43,12.6,0.20757,0.00018,14.20897]
[1778191242398,31.49,79691.79,12.6,0.206,0.00018,14.14342]
[1778191242963,31.49,79691.79,12.6,0.206,0.00018,14.14342]
[1778191243362,31.49,79691.79,12.6,0.206,0.00018,14.14342]
[1778191244207,31.49,79691.79,12.6,0.206,0.00018,14.14347]
[1778191244212,31.49,79691.79,12.6,0.206,0.00018,14.14347]
[1778191244241,31.49,79691.79,12.6,0.206,0.00018,14.14347]
[1778191245677,31.49,79683.55,12.6,0.2045,0.00018,14.08102]
[1778191245868,31.49,79683.55,12.6,0.2045,0.00018,14.08102]
[1778191248431,31.49,79675.37,12.6,0.20304,0.00018,14.01933]
[1778191248973,31.49,79675.37,12.6,0.20304,0.00018,14.01933]
[1778191250355,31.49,79674.7,12.6,0.20292,0.00018,14.01447]
[1778191252983,31.5,79670.33,12.6,0.20215,0.00018,13.98195]
[1778191258190,31.5,79671.26,12.6,0.20236,0.00018,13.99055]
[1778191259416,31.5,79672.03,12.6,0.2025,0.00018,13.99671]
[1778191264779,31.51,79677.11,12.6,0.20346,0.00018,14.03704]
[1778191265642,31.51,79675.62,12.6,0.2032,0.00018,14.02592]
[1778191266279,31.51,79675.62,12.6,0.2032,0.00018,14.02592]
[1778191266375,31.51,79682.72,12.6,0.20449,0.00018,14.08025]
[1778191266637,31.51,79682.72,12.6,0.20449,0.00018,14.08025]
[1778191267334,31.51,79682.72,12.6,0.20449,0.00018,14.08025]
[1778191267366,31.51,79682.72,12.6,0.20449,0.00018,14.08025]
[1778191270023,31.51,79687.39,12.6,0.20535,0.00018,14.11628]
[1778191272771,31.51,79690.14,12.6,0.20586,0.00018,14.13754]
[1778191274276,31.51,79690.56,12.6,0.20594,0.00018,14.14084]
[1778191278766,31.51,79691.27,12.6,0.20608,0.00018,14.14677]
[1778191278774,31.51,79691.27,12.6,0.20608,0.00018,14.14677]
[1778191279716,31.51,79691.05,12.6,0.20604,0.00018,14.14521]
[1778191280418,31.51,79691.05,12.6,0.20604,0.00018,14.14521]
[1778191281277,31.51,79695.86,12.6,0.20692,0.00018,14.18182]
[1778191281336,31.51,79699.37,12.6,0.20757,0.00018,14.2085]
[1778191282169,31.51,79699.37,12.6,0.20757,0.00018,14.2085]
[1778191282291,31.51,79699.37,12.6,0.20757,0.00018,14.2085]
[1778191282458,31.51,79699.37,12.6,0.20757,0.00018,14.2085]
[1778191282417,31.51,79700.73,12.6,0.20782,0.00018,14.219]
[1778191282504,31.51,79700.73,12.6,0.20782,0.00018,14.219]
[1778191282817,31.51,79700.73,12.6,0.20782,0.00018,14.219]
[1778191282881,31.51,79700.73,12.6,0.20782,0.00018,14.219]
[1778191282982,31.51,79713.68,12.6,0.2102,0.00018,14.31697]
[1778191283721,31.51,79713.68,12.6,0.2102,0.00018,14.31697]
[1778191284467,31.51,79713.68,12.6,0.2102,0.00018,14.31697]
[1778191284050,31.51,79716.05,12.6,0.21064,0.00018,14.33509]
[1778191286178,31.52,79718.18,12.6,0.21104,0.00018,14.3512]
[1778191286368,31.52,79718.18,12.6,0.21104,0.00018,14.3512]
[1778191286403,31.52,79718.18,12.6,0.21104,0.00018,14.35121]
[1778191286555,31.52,79718.18,12.6,0.21104,0.00018,14.35121]
[1778191287204,31.52,79718.18,12.6,0.21104,0.00018,14.35121]
[1778191287345,31.52,79718.18,12.6,0.21104,0.00018,14.35121]
[1778191287390,31.52,79718.18,12.6,0.21104,0.00018,14.35121]
[1778191290658,31.52,79725.32,12.6,0.21237,0.00019,14.40561]
[1778191290801,31.52,79725.32,12.6,0.21237,0.00019,14.40561]
[1778191291189,31.52,79725.32,12.6,0.21237,0.00019,14.40561]
[1778191292214,31.52,79726.43,12.6,0.21252,0.00019,14.40825]
[1778191292276,31.52,79726.43,12.6,0.21252,0.00019,14.40825]
[1778191292418,31.52,79726.43,12.6,0.21252,0.00019,14.40825]
[1778191293062,31.52,79738.98,12.6,0.21487,0.00019,14.50287]
[1778191294194,31.52,79738.98,12.6,0.21487,0.00019,14.50287]
[1778191296052,31.52,79748.14,12.6,0.21659,0.00019,14.57182]
[1778191297730,31.52,79747.56,12.6,0.21648,0.00019,14.56753]
[1778191298894,31.52,79746.99,12.6,0.21638,0.00019,14.56332]
[1778191299165,31.52,79746.99,12.6,0.21638,0.00019,14.56332]
[1778191299468,31.52,79746.99,12.6,0.21638,0.00019,14.56332]
[1778191300810,31.52,79751.93,12.6,0.21731,0.00019,14.60036]
[1778191300814,31.52,79751.54,12.6,0.21723,0.00019,14.59745]
[1778191302098,31.52,79751.54,12.6,0.21723,0.00019,14.59745]
[1778191302185,31.52,79752.92,12.6,0.21749,0.00019,14.6078]
[1778191302799,31.52,79752.92,12.6,0.21749,0.00019,14.6078]
[1778191302828,31.52,79745.87,12.6,0.21617,0.00019,14.55507]
[1778191303578,31.52,79745.87,12.6,0.21617,0.00019,14.55507]
[1778191309354,31.52,79743.94,12.6,0.21581,0.00019,14.54089]
[1778191310856,31.52,79742.99,12.6,0.21564,0.00019,14.53388]
[1778191316335,31.52,79741.55,12.6,0.21538,0.00019,14.52337]
[1778191316424,31.52,79741.55,12.6,0.21538,0.00019,14.52337]
[1778191317472,31.52,79730.7,12.6,0.21336,0.00019,14.44206]
[1778191318925,31.52,79728.18,12.6,0.21289,0.00019,14.42316]
[1778191324103,31.52,79722.15,12.6,0.21178,0.00019,14.37814]
[1778191327754,31.53,79720.57,12.6,0.2115,0.00018,14.36667]
[1778191327765,31.53,79720.57,12.6,0.2115,0.00018,14.36667]
[1778191328490,31.53,79720.57,12.6,0.2115,0.00018,14.36667]
[1778191332011,31.53,79714.77,12.6,0.21045,0.00018,14.32354]
[1778191336036,31.53,79713.92,12.6,0.21031,0.00018,14.31786]
[1778191336052,31.53,79713.92,12.6,0.21031,0.00018,14.31786]
[1778191336140,31.53,79713.92,12.6,0.21031,0.00018,14.31786]
[1778191336385,31.53,79713.92,12.6,0.21031,0.00018,14.31786]
[1778191336524,31.53,79713.92,12.6,0.21031,0.00018,14.31786]
[1778191336472,31.53,79709.14,12.6,0.20943,0.00018,14.28196]
[1778191336564,31.53,79709.14,12.6,0.20943,0.00018,14.28196]
[1778191337271,31.53,79697.92,12.6,0.20738,0.00018,14.19712]
[1778191338152,31.53,79697.92,12.6,0.20738,0.00018,14.19712]
[1778191338264,31.53,79697.92,12.6,0.20738,0.00018,14.19712]
[1778191338342,31.53,79696.66,12.6,0.20715,0.00018,14.18775]
[1778191338947,31.53,79696.66,12.6,0.20715,0.00018,14.18775]
[1778191339067,31.53,79696.66,12.6,0.20715,0.00018,14.18775]
[1778191339087,31.53,79692.42,12.6,0.20639,0.00018,14.15595]
[1778191342721,31.54,79692.19,12.6,0.20636,0.00018,14.15494]
[1778191342764,31.54,79692.19,12.6,0.20636,0.00018,14.15494]
[1778191343115,31.54,79688.44,12.6,0.20569,0.00018,14.12673]
[1778191345814,31.54,79693.08,12.6,0.20654,0.00018,14.16216]
[1778191345871,31.54,79693.08,12.6,0.20654,0.00018,14.16216]
[1778191347543,31.54,79694.97,12.6,0.20688,0.00018,14.17656]
[1778191348208,31.54,79694.8,12.6,0.20685,0.00018,14.17532]
[1778191348338,31.54,79694.8,12.6,0.20685,0.00018,14.17532]
[1778191349228,31.54,79693.52,12.6,0.20662,0.00018,14.16566]
[1778191349919,31.54,79691.32,12.6,0.20622,0.00018,14.14904]
[1778191351476,31.54,79689.67,12.6,0.20592,0.00018,14.1366]
[1778191351662,31.54,79688.65,12.6,0.20568,0.00018,14.1231]
[1778191351692,31.54,79688.65,12.6,0.20568,0.00018,14.1231]
[1778191356788,31.54,79688.59,12.6,0.20568,0.00018,14.12317]
[1778191357930,31.54,79689.78,12.6,0.2059,0.00018,14.13231]
[1778191358905,31.54,79686.24,12.6,0.20526,0.00018,14.10552]
[1778191359926,31.54,79679.6,12.6,0.20406,0.00018,14.05517]
[1778191360133,31.54,79679.6,12.6,0.20406,0.00018,14.05517]
[1778191360138,31.54,79679.6,12.6,0.20406,0.00018,14.05517]
[1778191360339,31.54,79679.6,12.6,0.20406,0.00018,14.05517]
[1778191360580,31.54,79677.34,12.6,0.20365,0.00018,14.03817]
[1778191360932,31.54,79677.34,12.6,0.20365,0.00018,14.03817]
[1778191361418,31.54,79677.34,12.6,0.20365,0.00018,14.03817]
[1778191361588,31.54,79674.93,12.6,0.20322,0.00018,14.02003]
[1778191361646,31.54,79674.93,12.6,0.20322,0.00018,14.02003]
[1778191361810,31.54,79674.93,12.6,0.20322,0.00018,14.02003]
[1778191362040,31.54,79674.93,12.6,0.20322,0.00018,14.02003]
[1778191363808,31.54,79679.42,12.6,0.20405,0.00018,14.05463]
[1778191363834,31.54,79679.42,12.6,0.20405,0.00018,14.05463]
[1778191365810,31.54,79679.47,12.6,0.20406,0.00018,14.05538]
[1778191366633,31.55,79679.46,12.6,0.20407,0.00018,14.05548]
[1778191366704,31.55,79679.46,12.6,0.20407,0.00018,14.05548]
[1778191367159,31.55,79679.46,12.6,0.20407,0.00018,14.05548]
[1778191367209,31.55,79679.46,12.6,0.20407,0.00018,14.05548]
[1778191367817,31.55,79684.0,12.6,0.20489,0.00018,14.09018]
[1778191368432,31.55,79684.0,12.6,0.20489,0.00018,14.09018]
[1778191369807,31.55,79674.9,12.6,0.20325,0.00018,14.02129]
[1778191369830,31.55,79674.9,12.6,0.20325,0.00018,14.02129]
[1778191370690,31.55,79668.92,12.6,0.20218,0.00018,13.97595]
[1778191372382,31.55,79662.26,12.6,0.20099,0.00018,13.92542]
[1778191372502,31.55,79662.26,12.6,0.20099,0.00018,13.92542]
[1778191372815,31.55,79661.96,12.6,0.20095,0.00018,13.92347]
[1778191377953,31.55,79661.97,12.6,0.20098,0.00018,13.92492]
[1778191377974,31.55,79661.97,12.6,0.20098,0.00018,13.92492]
[1778191378838,31.56,79660.1,12.6,0.20066,0.00018,13.9113]
[1778191379030,31.56,79660.1,12.6,0.20066,0.00018,13.9113]
[1778191380687,31.56,79660.7,12.6,0.20078,0.00018,13.91656]
[1778191383039,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383159,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383349,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383418,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383522,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383522,31.56,79649.61,12.6,0.19882,0.00018,13.83246]
[1778191383571,31.56,79637.3,12.6,0.19664,0.00018,13.73855]
[1778191383662,31.56,79637.3,12.6,0.19664,0.00018,13.73855]
[1778191385218,31.56,79635.29,12.6,0.19629,0.00018,13.72337]
[1778191385257,31.56,79635.29,12.6,0.19629,0.00018,13.72337]
[1778191385836,31.56,79641.53,12.6,0.1974,0.00018,13.77157]
[1778191386820,31.56,79643.47,12.6,0.19776,0.00018,13.7868]
[1778191386872,31.56,79643.47,12.6,0.19776,0.00018,13.7868]
[1778191387012,31.56,79643.47,12.6,0.19776,0.00018,13.7868]
[1778191387426,31.57,79654.92,12.6,0.1998,0.00018,13.87469]
[1778191387656,31.57,79654.92,12.6,0.1998,0.00018,13.87469]
[1778191387660,31.57,79654.92,12.6,0.1998,0.00018,13.87469]
[1778191388060,31.57,79654.92,12.6,0.1998,0.00018,13.87469]
[1778191388463,31.57,79654.92,12.6,0.1998,0.00018,13.87469]
[1778191388757,31.57,79658.69,12.6,0.20049,0.00018,13.90395]
[1778191389054,31.57,79658.69,12.6,0.20049,0.00018,13.90395]
[1778191389549,31.57,79658.69,12.6,0.20049,0.00018,13.90395]
[1778191389959,31.57,79660.6,12.6,0.20085,0.00018,13.9192]
[1778191390284,31.57,79660.6,12.6,0.20085,0.00018,13.9192]
[1778191390505,31.57,79660.6,12.6,0.20085,0.00018,13.9192]
[1778191391604,31.57,79671.93,12.6,0.20289,0.00018,14.00584]
[1778191391901,31.57,79671.93,12.6,0.20289,0.00018,14.00584]
[1778191391950,31.57,79671.93,12.6,0.20289,0.00018,14.00584]
[1778191392066,31.57,79671.93,12.6,0.20289,0.00018,14.00584]
[1778191392461,31.57,79682.33,12.6,0.20478,0.00018,14.08514]
[1778191393154,31.57,79682.33,12.6,0.20478,0.00018,14.08514]
[1778191393204,31.57,79682.33,12.6,0.20478,0.00018,14.08514]
[1778191393343,31.57,79682.33,12.6,0.20478,0.00018,14.08514]
[1778191394325,31.57,79686.18,12.6,0.20548,0.00018,14.11455]
[1778191395491,31.57,79691.06,12.6,0.20637,0.00018,14.15164]
[1778191395509,31.57,79697.04,12.6,0.20746,0.00018,14.19699]
[1778191399599,31.57,79696.28,12.6,0.20733,0.00018,14.1915]
[1778191402688,31.57,79696.4,12.6,0.20737,0.00018,14.19289]
[1778191403541,31.57,79694.6,12.6,0.20704,0.00018,14.17936]
[1778191405464,31.57,79694.69,12.6,0.20706,0.00018,14.18014]
[1778191410590,31.57,79698.09,12.6,0.20768,0.00018,14.20584]
[1778191412692,31.57,79697.42,12.6,0.20749,0.00018,14.1948]
[1778191415603,31.57,79697.35,12.6,0.20748,0.00018,14.19418]
[1778191415844,31.57,79697.22,12.6,0.20745,0.00018,14.19314]
[1778191418887,31.57,79696.25,12.6,0.20727,0.00018,14.1857]
[1778191419540,31.57,79696.25,12.6,0.20727,0.00018,14.1857]
[1778191419905,31.57,79695.89,12.6,0.20721,0.00018,14.18292]
[1778191426104,31.57,79693.9,12.6,0.20684,0.00018,14.16769]
[1778191428418,31.57,79694.07,12.6,0.20687,0.00018,14.16895]
[1778191429385,31.57,79695.44,12.6,0.20712,0.00018,14.1793]
[1778191429463,31.57,79695.44,12.6,0.20712,0.00018,14.1793]
[1778191429549,31.57,79702.36,12.6,0.20838,0.00018,14.23161]
[1778191430081,31.57,79702.36,12.6,0.20838,0.00018,14.23161]
[1778191434969,31.57,79705.87,12.6,0.20901,0.00018,14.25758]
[1778191435384,31.57,79705.87,12.6,0.20901,0.00018,14.25758]
[1778191435423,31.57,79705.87,12.6,0.20901,0.00018,14.25758]
[1778191436312,31.57,79695.72,12.6,0.20715,0.00018,14.18058]
[1778191437595,31.57,79695.72,12.6,0.20715,0.00018,14.18058]
[1778191438763,31.57,79690.64,12.6,0.20622,0.00018,14.14207]
[1778191441354,31.57,79685.91,12.6,0.20536,0.00018,14.10623]
[1778191441427,31.57,79685.91,12.6,0.20536,0.00018,14.10623]
[1778191441506,31.57,79685.91,12.6,0.20536,0.00018,14.10623]
[1778191441821,31.57,79688.28,12.6,0.2058,0.00018,14.12426]
[1778191442535,31.57,79697.99,12.6,0.20757,0.00018,14.19785]
[1778191443039,31.57,79697.99,12.6,0.20757,0.00018,14.19785]
[1778191443479,31.57,79697.99,12.6,0.20757,0.00018,14.19785]
[1778191445033,31.57,79692.57,12.6,0.20658,0.00018,14.15673]
[1778191445837,31.57,79690.11,12.6,0.20613,0.00018,14.13808]
[1778191448613,31.57,79690.1,12.6,0.20613,0.00018,14.13803]
[1778191449148,31.57,79689.92,12.6,0.20609,0.00018,14.13667]
[1778191449479,31.57,79689.92,12.6,0.20609,0.00018,14.13667]
[1778191449890,31.57,79695.57,12.6,0.20712,0.00018,14.17948]
[1778191450033,31.57,79695.57,12.6,0.20712,0.00018,14.17948]
[1778191453088,31.57,79699.39,12.6,0.20782,0.00018,14.2082]
[1778191453352,31.57,79699.39,12.6,0.20782,0.00018,14.2082]
[1778191456916,31.57,79708.05,12.6,0.20939,0.00018,14.27321]
[1778191459594,31.57,79705.38,12.6,0.2089,0.00018,14.25291]
[1778191462012,31.57,79702.48,12.6,0.20836,0.00018,14.23068]
[1778191466709,31.57,79702.44,12.6,0.20834,0.00018,14.23001]
[1778191468135,31.56,79703.42,12.6,0.20852,0.00018,14.23725]
[1778191474552,31.56,79703.17,12.6,0.20841,0.00018,14.22912]
[1778191474698,31.56,79703.17,12.6,0.20841,0.00018,14.22912]
[1778191477613,31.56,79705.55,12.6,0.20884,0.00018,14.24686]
[1778191478059,31.56,79700.77,12.6,0.20796,0.00018,14.21065]
[1778191478418,31.56,79700.77,12.6,0.20796,0.00018,14.21065]
[1778191478476,31.56,79687.82,12.6,0.20559,0.00018,14.11251]
[1778191478877,31.56,79687.82,12.6,0.20559,0.00018,14.11251]
[1778191479693,31.56,79687.82,12.6,0.20559,0.00018,14.11251]
[1778191481765,31.56,79687.37,12.6,0.20552,0.00018,14.10939]
[1778191482419,31.56,79687.37,12.6,0.20552,0.00018,14.10939]
[1778191482450,31.56,79698.95,12.6,0.20763,0.00018,14.19724]
[1778191482808,31.56,79698.95,12.6,0.20763,0.00018,14.19724]
[1778191482898,31.56,79698.95,12.6,0.20763,0.00018,14.19724]
[1778191483868,31.56,79702.32,12.6,0.20825,0.00018,14.22273]
[1778191484469,31.56,79702.32,12.6,0.20825,0.00018,14.22273]
[1778191485701,31.56,79702.69,12.6,0.20832,0.00018,14.22549]
[1778191485112,31.56,79693.52,12.6,0.20664,0.00018,14.15605]
[1778191486517,31.56,79693.52,12.6,0.20664,0.00018,14.15605]
[1778191489043,31.56,79691.02,12.6,0.20619,0.00018,14.13733]
[1778191490365,31.56,79696.37,12.6,0.20717,0.00018,14.17795]
[1778191490829,31.56,79695.23,12.6,0.20696,0.00018,14.16935]
[1778191492619,31.56,79695.23,12.6,0.20696,0.00018,14.1694]
[1778191494418,31.57,79700.36,12.6,0.2079,0.00018,14.20832]
[1778191495793,31.56,79699.9,12.6,0.20782,0.00018,14.20482]
[1778191497292,31.56,79694.78,12.6,0.20688,0.00018,14.16607]
[1778191498148,31.57,79692.1,12.6,0.20639,0.00018,14.14582]
[1778191499832,31.57,79692.21,12.6,0.20642,0.00018,14.14674]
[1778191500298,31.57,79692.21,12.6,0.20642,0.00018,14.14674]
[1778191500422,31.57,79692.21,12.6,0.20642,0.00018,14.14674]
[1778191500719,31.57,79692.21,12.6,0.20642,0.00018,14.14674]
[1778191500789,31.57,79687.46,12.6,0.20556,0.00018,14.11088]
[1778191500968,31.57,79687.46,12.6,0.20556,0.00018,14.11088]
[1778191501023,31.57,79687.46,12.6,0.20556,0.00018,14.11088]
[1778191501467,31.57,79687.46,12.6,0.20556,0.00018,14.11088]
[1778191501506,31.57,79687.46,12.6,0.20556,0.00018,14.11088]
[1778191501556,31.57,79678.91,12.6,0.20401,0.00018,14.04607]
[1778191502998,31.57,79672.41,12.6,0.20283,0.00018,13.99655]
[1778191503257,31.57,79672.41,12.6,0.20283,0.00018,13.99655]
[1778191503321,31.57,79675.19,12.6,0.20333,0.00018,14.01769]
[1778191504214,31.57,79675.19,12.6,0.20333,0.00018,14.01769]
[1778191504642,31.57,79675.19,12.6,0.20333,0.00018,14.01769]
[1778191504682,31.57,79677.1,12.6,0.20368,0.00018,14.03246]
[1778191505300,31.57,79677.1,12.6,0.20368,0.00018,14.03246]
[1778191506802,31.57,79670.94,12.6,0.20258,0.00018,13.9859]
[1778191506870,31.57,79670.94,12.6,0.20258,0.00018,13.9859]
[1778191507005,31.57,79670.94,12.6,0.20258,0.00018,13.9859]
[1778191507098,31.57,79670.94,12.6,0.20258,0.00018,13.9859]
[1778191507592,31.57,79670.94,12.6,0.20258,0.00018,13.9859]
[1778191507687,31.57,79667.68,12.6,0.202,0.00018,13.9612]
[1778191508103,31.57,79667.68,12.6,0.202,0.00018,13.9612]
[1778191508106,31.57,79667.68,12.6,0.202,0.00018,13.9612]
[1778191508477,31.57,79659.13,12.6,0.20046,0.00018,13.89596]
[1778191509193,31.57,79659.13,12.6,0.20046,0.00018,13.89596]
[1778191512038,31.57,79655.5,12.6,0.19981,0.00018,13.86839]
[1778191512350,31.57,79655.5,12.6,0.19981,0.00018,13.86839]
[1778191512419,31.57,79655.5,12.6,0.19981,0.00018,13.86839]
[1778191512567,31.57,79655.5,12.6,0.19981,0.00018,13.86839]
[1778191512696,31.57,79662.4,12.6,0.20105,0.00018,13.92112]
[1778191513344,31.57,79662.4,12.6,0.20105,0.00018,13.92112]
[1778191513714,31.57,79652.91,12.6,0.19935,0.00018,13.84866]
[1778191515418,31.57,79649.9,12.6,0.19882,0.00018,13.82574]
[1778191519981,31.57,79651.16,12.6,0.19905,0.00018,13.83585]
[1778191520166,31.57,79651.16,12.6,0.19905,0.00018,13.83585]
[1778191520373,31.57,79643.21,12.6,0.19764,0.00018,13.7751]
[1778191520805,31.57,79643.21,12.6,0.19764,0.00018,13.7751]
[1778191520823,31.57,79643.21,12.6,0.19764,0.00018,13.7751]
[1778191521483,31.57,79643.21,12.6,0.19764,0.00018,13.7751]
[1778191521814,31.57,79640.6,12.6,0.19718,0.00018,13.75523]
[1778191522799,31.57,79640.6,12.6,0.19718,0.00018,13.75523]
[1778191524399,31.57,79640.95,12.6,0.19725,0.00018,13.7582]
[1778191525733,31.57,79635.82,12.6,0.19634,0.00018,13.71901]
[1778191525759,31.57,79625.32,12.6,0.19449,0.00018,13.6386]
[1778191525840,31.57,79625.32,12.6,0.19449,0.00018,13.6386]
[1778191527214,31.57,79621.78,12.6,0.19388,0.00018,13.61168]
[1778191527968,31.57,79620.34,12.6,0.19363,0.00018,13.60092]
[1778191528283,31.57,79620.34,12.6,0.19363,0.00018,13.60092]
[1778191528766,31.57,79620.34,12.6,0.19363,0.00018,13.60092]
[1778191528734,31.58,79610.02,12.6,0.19183,0.00017,13.52184]
[1778191529600,31.58,79610.02,12.6,0.19183,0.00017,13.52184]
[1778191530221,31.58,79609.79,12.6,0.1918,0.00017,13.52035]
[1778191532624,31.58,79611.43,12.6,0.19204,0.00017,13.52763]
[1778191532661,31.58,79611.43,12.6,0.19204,0.00017,13.52763]
[1778191532774,31.58,79606.72,12.6,0.19122,0.00017,13.49161]
[1778191534103,31.58,79603.41,12.6,0.19065,0.00017,13.46638]
[1778191534208,31.58,79603.41,12.6,0.19065,0.00017,13.46638]
[1778191534550,31.58,79603.41,12.6,0.19065,0.00017,13.46638]
[1778191534656,31.58,79603.41,12.6,0.19065,0.00017,13.46638]
[1778191534667,31.58,79613.1,12.6,0.19235,0.00017,13.54117]
[1778191535355,31.58,79613.1,12.6,0.19235,0.00017,13.54117]
[1778191535845,31.58,79613.98,12.6,0.19251,0.00017,13.54835]
[1778191536245,31.58,79613.98,12.6,0.19251,0.00017,13.54835]
[1778191536954,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191536968,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191537074,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191537110,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191537114,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191537629,31.58,79608.72,12.6,0.1916,0.00017,13.50826]
[1778191537724,31.58,79603.13,12.6,0.19064,0.00017,13.46565]
[1778191538949,31.58,79600.41,12.6,0.19017,0.00017,13.4448]
[1778191539810,31.59,79602.55,12.6,0.19054,0.00017,13.46144]
[1778191540217,31.59,79602.55,12.6,0.19054,0.00017,13.46144]
[1778191541965,31.59,79601.89,12.6,0.19043,0.00017,13.45659]
[1778191542791,31.59,79601.89,12.6,0.19043,0.00017,13.45659]
[1778191543653,31.59,79601.71,12.6,0.19041,0.00017,13.45534]
[1778191543777,31.59,79601.71,12.6,0.19041,0.00017,13.45534]
[1778191543940,31.59,79601.58,12.6,0.19039,0.00017,13.45447]
[1778191544401,31.59,79601.58,12.6,0.19039,0.00017,13.45447]
[1778191544568,31.59,79601.58,12.6,0.19039,0.00017,13.45447]
[1778191544572,31.59,79601.58,12.6,0.19039,0.00017,13.45447]
[1778191544610,31.59,79601.58,12.6,0.19039,0.00017,13.45447]
[1778191544771,31.59,79589.65,12.6,0.18833,0.00017,13.36259]
[1778191545351,31.59,79589.65,12.6,0.18833,0.00017,13.36259]
[1778191545418,31.59,79589.65,12.6,0.18833,0.00017,13.36259]
[1778191545657,31.59,79578.24,12.6,0.18637,0.00017,13.27467]
[1778191546263,31.59,79578.24,12.6,0.18637,0.00017,13.27467]
[1778191546358,31.59,79578.24,12.6,0.18637,0.00017,13.27467]
[1778191546805,31.59,79578.24,12.6,0.18637,0.00017,13.27467]
[1778191547034,31.59,79576.49,12.6,0.18608,0.00017,13.2615]
[1778191547202,31.59,79576.49,12.6,0.18608,0.00017,13.2615]
[1778191548751,31.59,79583.32,12.6,0.18726,0.00017,13.31468]
[1778191548755,31.59,79583.32,12.6,0.18726,0.00017,13.31468]
[1778191549648,31.59,79589.57,12.6,0.18834,0.00017,13.36327]
[1778191549738,31.59,79591.46,12.6,0.18867,0.00017,13.37811]
[1778191550228,31.59,79591.46,12.6,0.18867,0.00017,13.37811]
[1778191550729,31.59,79591.46,12.6,0.18867,0.00017,13.37811]
[1778191551692,31.59,79595.86,12.6,0.18944,0.00017,13.4125]
[1778191557356,31.6,79599.65,12.6,0.19015,0.00017,13.44406]
[1778191557977,31.6,79604.03,12.6,0.19092,0.00017,13.47821]
[1778191558082,31.6,79604.03,12.6,0.19092,0.00017,13.47821]
[1778191558989,31.6,79601.16,12.6,0.19043,0.00017,13.45646]
[1778191559008,31.6,79601.16,12.6,0.19043,0.00017,13.45646]
[1778191559084,31.6,79601.16,12.6,0.19043,0.00017,13.45646]
[1778191559111,31.6,79601.16,12.6,0.19043,0.00017,13.45646]
[1778191559794,31.6,79601.16,12.6,0.19043,0.00017,13.45646]
[1778191559661,31.6,79607.53,12.6,0.19155,0.00017,13.50585]
[1778191560749,31.6,79607.53,12.6,0.19155,0.00017,13.50585]
[1778191560849,31.6,79607.53,12.6,0.19155,0.00017,13.50585]
[1778191561675,31.61,79603.98,12.6,0.19096,0.00017,13.47953]
[1778191562311,31.61,79603.98,12.6,0.19096,0.00017,13.47953]
[1778191563016,31.61,79603.51,12.6,0.19088,0.00017,13.47632]
[1778191564741,31.61,79604.85,12.6,0.19113,0.00017,13.48711]
[1778191564824,31.61,79605.55,12.6,0.19126,0.00017,13.49297]
[1778191565652,31.61,79605.55,12.6,0.19126,0.00017,13.49297]
[1778191565703,31.61,79615.37,12.6,0.19298,0.00017,13.56895]
[1778191569731,31.62,79623.71,12.6,0.19449,0.00018,13.63462]
[1778191570619,31.62,79623.71,12.6,0.19449,0.00018,13.63462]
[1778191570702,31.62,79623.71,12.6,0.19449,0.00018,13.63462]
[1778191570709,31.62,79623.71,12.6,0.19449,0.00018,13.63462]
[1778191571555,31.62,79627.58,12.6,0.19517,0.00018,13.66463]
[1778191575580,31.62,79633.71,12.6,0.19628,0.00018,13.71267]
[1778191576250,31.62,79632.43,12.6,0.19606,0.00018,13.70308]
[1778191577113,31.62,79632.3,12.6,0.19605,0.00018,13.70251]
[1778191577234,31.62,79632.3,12.6,0.19605,0.00018,13.70251]
[1778191577296,31.62,79632.3,12.6,0.19605,0.00018,13.70251]
[1778191577392,31.62,79632.3,12.6,0.19605,0.00018,13.70251]
[1778191577793,31.62,79620.14,12.6,0.19391,0.00018,13.60929]
[1778191577926,31.62,79620.14,12.6,0.19391,0.00018,13.60929]
[1778191578798,31.62,79620.14,12.6,0.19391,0.00018,13.60929]
[1778191578838,31.62,79620.14,12.6,0.19391,0.00018,13.60929]
[1778191579672,31.62,79618.54,12.6,0.19363,0.00018,13.59723]
[1778191584311,31.63,79618.67,12.6,0.19369,0.00018,13.59995]
[1778191587761,31.63,79618.8,12.6,0.19374,0.00018,13.60195]
[1778191592897,31.64,79617.64,12.6,0.19353,0.00018,13.58936]
[1778191596959,31.64,79618.75,12.6,0.19375,0.00018,13.59888]
[1778191599321,31.64,79624.05,12.6,0.19469,0.00018,13.64015]
[1778191602083,31.65,79634.05,12.6,0.19647,0.00018,13.7174]
[1778191606155,31.65,79633.64,12.6,0.19641,0.00018,13.71476]
[1778191608190,31.65,79627.54,12.6,0.19535,0.00018,13.66862]
[1778191614543,31.65,79624.56,12.6,0.19486,0.00018,13.64732]
[1778191617249,31.66,79626.69,12.6,0.19525,0.00018,13.66436]
[1778191619407,31.66,79633.65,12.6,0.19649,0.00018,13.71803]
[1778191620569,31.66,79634.56,12.6,0.19665,0.00018,13.72514]
[1778191621375,31.66,79635.92,12.6,0.1969,0.00018,13.73568]
[1778191622178,31.66,79634.24,12.6,0.1966,0.00018,13.72296]
[1778191622964,31.66,79632.26,12.6,0.19626,0.00018,13.70797]
[1778191625042,31.66,79635.57,12.6,0.19685,0.00018,13.73357]
[1778191625076,31.66,79635.57,12.6,0.19685,0.00018,13.73357]
[1778191625365,31.66,79635.57,12.6,0.19685,0.00018,13.73357]
[1778191626724,31.66,79636.8,12.6,0.19707,0.00018,13.74309]
[1778191628599,31.66,79632.97,12.6,0.1964,0.00018,13.71407]
[1778191630048,31.66,79632.61,12.6,0.19634,0.00018,13.71163]
[1778191630850,31.66,79632.61,12.6,0.19634,0.00018,13.71163]
[1778191631225,31.66,79632.64,12.6,0.19635,0.00018,13.71202]
[1778191634791,31.66,79632.33,12.6,0.19631,0.00018,13.71012]
[1778191635566,31.66,79630.28,12.6,0.19595,0.00018,13.6946]
[1778191636311,31.66,79631.25,12.6,0.19612,0.00018,13.70202]
[1778191636449,31.66,79631.25,12.6,0.19612,0.00018,13.70202]
[1778191638740,31.67,79634.08,12.6,0.19663,0.00018,13.72414]
[1778191643919,31.67,79637.87,12.6,0.19732,0.00018,13.75372]
[1778191644546,31.67,79639.56,12.6,0.19762,0.00018,13.76672]
[1778191648890,31.67,79640.62,12.6,0.19781,0.00018,13.77514]
[1778191648895,31.67,79640.62,12.6,0.19781,0.00018,13.77514]
[1778191649507,31.67,79641.26,12.6,0.19793,0.00018,13.7801]
[1778191655584,31.67,79641.36,12.6,0.1979,0.00018,13.77539]
[1778191655653,31.67,79641.36,12.6,0.1979,0.00018,13.77539]
[1778191656870,31.67,79634.14,12.6,0.19662,0.00018,13.7204]
[1778191657280,31.67,79634.14,12.6,0.19662,0.00018,13.7204]
[1778191657968,31.67,79634.14,12.6,0.19662,0.00018,13.7204]
[1778191658397,31.67,79629.86,12.6,0.19587,0.00018,13.68782]
[1778191658636,31.67,79629.86,12.6,0.19587,0.00018,13.68782]
[1778191658712,31.67,79622.91,12.6,0.19465,0.00018,13.63482]
[1778191659808,31.67,79622.91,12.6,0.19465,0.00018,13.63482]
[1778191661386,31.67,79616.45,12.6,0.19353,0.00018,13.58563]
[1778191662940,31.67,79604.38,12.6,0.19143,0.00017,13.49336]
[1778191666384,31.68,79602.39,12.6,0.1911,0.00017,13.47881]
[1778191666411,31.68,79602.39,12.6,0.1911,0.00017,13.47881]
[1778191666837,31.68,79602.39,12.6,0.1911,0.00017,13.47881]
[1778191666845,31.68,79601.79,12.6,0.191,0.00017,13.47445]
[1778191668429,31.68,79596.05,12.6,0.19001,0.00017,13.4304]
[1778191671321,31.68,79595.65,12.6,0.18995,0.00017,13.4277]
[1778191671325,31.68,79595.65,12.6,0.18995,0.00017,13.4277]
[1778191672984,31.68,79599.14,12.6,0.19055,0.00017,13.45465]
[1778191673012,31.68,79600.4,12.6,0.19077,0.00017,13.46442]
[1778191673470,31.68,79600.4,12.6,0.19077,0.00017,13.46442]
[1778191673783,31.68,79611.66,12.6,0.19274,0.00017,13.55093]
[1778191678922,31.68,79616.06,12.6,0.19353,0.00017,13.58565]
[1778191681005,31.68,79624.68,12.6,0.19505,0.00018,13.65232]
[1778191681489,31.68,79624.68,12.6,0.19505,0.00018,13.65232]
[1778191682659,31.68,79626.21,12.6,0.19533,0.00018,13.66417]
[1778191682715,31.69,79626.87,12.6,0.19545,0.00018,13.66936]
[1778191687125,31.69,79624.34,12.6,0.19502,0.00018,13.65094]
[1778191691506,31.69,79624.76,12.6,0.19512,0.00018,13.6551]
[1778191696636,31.7,79624.84,12.6,0.19517,0.00018,13.65715]
[1778191701671,31.7,79629.74,12.6,0.19606,0.00018,13.69577]
[1778191706751,31.7,79630.5,12.6,0.19621,0.00018,13.70235]
[1778191706817,31.7,79630.5,12.6,0.19621,0.00018,13.70235]
[1778191707101,31.7,79631.13,12.6,0.19633,0.00018,13.70735]
[1778191710801,31.7,79640.02,12.6,0.19791,0.00018,13.77557]
[1778191714926,31.7,79639.26,12.6,0.19772,0.00018,13.76429]
[1778191715083,31.7,79639.62,12.6,0.19779,0.00018,13.76714]
[1778191715099,31.7,79639.62,12.6,0.19779,0.00018,13.76714]
[1778191715111,31.7,79639.62,12.6,0.19779,0.00018,13.76714]
[1778191715831,31.7,79639.62,12.6,0.19779,0.00018,13.76714]
[1778191715902,31.7,79624.42,12.6,0.19511,0.00018,13.65119]
[1778191716779,31.7,79624.42,12.6,0.19511,0.00018,13.65119]
[1778191717952,31.71,79613.82,12.6,0.19326,0.00017,13.57042]
[1778191719075,31.71,79612.45,12.6,0.19302,0.00017,13.56014]
[1778191719823,31.71,79612.45,12.6,0.19302,0.00017,13.56014]
[1778191724156,31.71,79614.67,12.6,0.19344,0.00017,13.57829]
[1778191730115,31.71,79623.47,12.6,0.195,0.00018,13.64642]
[1778191730162,31.71,79623.47,12.6,0.195,0.00018,13.64642]
[1778191730875,31.71,79626.8,12.6,0.19559,0.00018,13.67217]
[1778191733241,31.72,79625.63,12.6,0.1954,0.00018,13.66372]
[1778191736806,31.72,79624.29,12.6,0.19518,0.00018,13.65425]
[1778191737042,31.72,79624.29,12.6,0.19518,0.00018,13.65425]
[1778191737058,31.72,79623.34,12.6,0.19502,0.00018,13.64724]
[1778191737997,31.72,79614.46,12.6,0.19347,0.00017,13.57958]
[1778191738865,31.72,79614.46,12.6,0.19347,0.00017,13.57958]
[1778191739580,31.72,79609.37,12.6,0.19258,0.00017,13.54073]
[1778191742379,31.72,79607.55,12.6,0.19228,0.00017,13.52754]
[1778191742478,31.72,79607.55,12.6,0.19228,0.00017,13.52754]
[1778191742778,31.72,79607.55,12.6,0.19228,0.00017,13.52754]
[1778191742813,31.72,79607.55,12.6,0.19228,0.00017,13.52754]
[1778191742826,31.72,79607.55,12.6,0.19228,0.00017,13.52754]
[1778191742972,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743218,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743255,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743446,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743455,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743456,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743618,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743909,31.72,79630.59,12.6,0.19633,0.00018,13.70402]
[1778191743970,31.72,79637.51,12.6,0.19756,0.00018,13.757]
[1778191744240,31.72,79637.51,12.6,0.19756,0.00018,13.757]
[1778191744769,31.72,79637.51,12.6,0.19756,0.00018,13.757]
[1778191745452,31.72,79639.5,12.6,0.19792,0.00018,13.77253]
[1778191746153,31.73,79638.81,12.6,0.1978,0.00018,13.76756]
[1778191747910,31.73,79638.75,12.6,0.1978,0.00018,13.76738]
[1778191747922,31.73,79638.75,12.6,0.1978,0.00018,13.76738]
[1778191747999,31.73,79638.75,12.6,0.1978,0.00018,13.76738]
[1778191748215,31.73,79638.79,12.6,0.19781,0.00018,13.76797]
[1778191749316,31.73,79638.78,12.6,0.19782,0.00018,13.76818]
[1778191749806,31.73,79638.78,12.6,0.19782,0.00018,13.76818]
[1778191750012,31.73,79638.89,12.6,0.19784,0.00018,13.7693]
[1778191750464,31.73,79638.89,12.6,0.19784,0.00018,13.7693]
[1778191752449,31.73,79633.49,12.6,0.19689,0.00018,13.72836]
[1778191752471,31.73,79633.49,12.6,0.19689,0.00018,13.72836]
[1778191752485,31.73,79633.49,12.6,0.19689,0.00018,13.72836]
[1778191752503,31.73,79633.49,12.6,0.19689,0.00018,13.72836]
[1778191752772,31.73,79633.49,12.6,0.19689,0.00018,13.72836]
[1778191753033,31.73,79624.19,12.6,0.19526,0.00018,13.65749]
[1778191754076,31.73,79621.42,12.6,0.19477,0.00018,13.63648]
[1778191755618,31.73,79621.91,12.6,0.19487,0.00018,13.64047]
[1778191755826,31.73,79621.91,12.6,0.19487,0.00018,13.64047]
[1778191756741,31.73,79621.59,12.6,0.19482,0.00018,13.6383]
[1778191757487,31.73,79620.4,12.6,0.19461,0.00018,13.62948]
[1778191757819,31.73,79620.4,12.6,0.19461,0.00018,13.62948]
[1778191758488,31.73,79621.05,12.6,0.19473,0.00018,13.63472]
[1778191763739,31.74,79620.62,12.6,0.19469,0.00018,13.63256]
[1778191764633,31.74,79620.12,12.6,0.19461,0.00018,13.62929]
[1778191769915,31.74,79619.83,12.6,0.19459,0.00018,13.6285]
[1778191775192,31.75,79619.63,12.6,0.19455,0.00018,13.62305]
[1778191776179,31.75,79619.63,12.6,0.19455,0.00018,13.62305]
[1778191776778,31.75,79619.63,12.6,0.19455,0.00018,13.62305]
[1778191778894,31.75,79623.93,12.6,0.19531,0.00018,13.65642]
[1778191779474,31.75,79623.92,12.6,0.19532,0.00018,13.65658]
[1778191781197,31.75,79623.92,12.6,0.19532,0.00018,13.65681]
[1778191781227,31.75,79623.92,12.6,0.19532,0.00018,13.65681]
[1778191782197,31.75,79625.47,12.6,0.1956,0.00018,13.6691]
[1778191782246,31.75,79625.47,12.6,0.1956,0.00018,13.6691]
[1778191783186,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191783288,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191783483,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191783492,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191783664,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191784081,31.75,79627.79,12.6,0.19602,0.00018,13.687]
[1778191784341,31.75,79629.12,12.6,0.19626,0.00018,13.69733]
[1778191784674,31.75,79629.12,12.6,0.19626,0.00018,13.69733]
[1778191784776,31.75,79629.12,12.6,0.19626,0.00018,13.69733]
[1778191784892,31.75,79629.12,12.6,0.19626,0.00018,13.69733]
[1778191784971,31.75,79629.12,12.6,0.19626,0.00018,13.69733]
[1778191785003,31.76,79658.31,12.6,0.20144,0.00018,13.91944]
[1778191785226,31.76,79658.31,12.6,0.20144,0.00018,13.91944]
[1778191785233,31.76,79658.31,12.6,0.20144,0.00018,13.91944]
[1778191785342,31.76,79658.31,12.6,0.20144,0.00018,13.91944]
[1778191785697,31.76,79658.31,12.6,0.20144,0.00018,13.91944]
[1778191786204,31.76,79663.77,12.6,0.20242,0.00018,13.96105]
[1778191786230,31.76,79663.77,12.6,0.20242,0.00018,13.96105]
[1778191786959,31.76,79663.77,12.6,0.20242,0.00018,13.96105]
[1778191787023,31.76,79663.77,12.6,0.20242,0.00018,13.96105]
[1778191787045,31.76,79663.84,12.6,0.20244,0.00018,13.96176]
[1778191787811,31.76,79663.84,12.6,0.20244,0.00018,13.96176]
[1778191788886,31.76,79664.18,12.6,0.20251,0.00018,13.96451]
[1778191788971,31.76,79664.18,12.6,0.20251,0.00018,13.96451]
[1778191788981,31.76,79664.18,12.6,0.20251,0.00018,13.96451]
[1778191789152,31.76,79664.36,12.6,0.20254,0.00018,13.96588]
[1778191789445,31.76,79664.36,12.6,0.20254,0.00018,13.96588]
[1778191790337,31.76,79658.83,12.6,0.20155,0.00018,13.92398]
[1778191790628,31.76,79658.83,12.6,0.20155,0.00018,13.92398]
[1778191790638,31.76,79658.83,12.6,0.20155,0.00018,13.92398]
[1778191790977,31.76,79658.83,12.6,0.20155,0.00018,13.92398]
[1778191791182,31.76,79656.18,12.6,0.20108,0.00018,13.90394]
[1778191791665,31.76,79656.18,12.6,0.20108,0.00018,13.90394]
[1778191791844,31.76,79653.16,12.6,0.20054,0.00018,13.8811]
[1778191792376,31.76,79653.16,12.6,0.20054,0.00018,13.8811]
[1778191792949,31.76,79653.16,12.6,0.20054,0.00018,13.8811]
[1778191794696,31.76,79649.0,12.6,0.1998,0.00018,13.84948]
[1778191799319,31.76,79652.05,12.6,0.20034,0.00018,13.8727]
[1778191801883,31.76,79653.01,12.6,0.20051,0.00018,13.87989]
[1778191801888,31.76,79653.01,12.6,0.20051,0.00018,13.87989]
[1778191802163,31.76,79653.13,12.6,0.20053,0.00018,13.88075]
[1778191803455,31.76,79657.44,12.6,0.2013,0.00018,13.91348]
[1778191803911,31.76,79657.44,12.6,0.2013,0.00018,13.91348]
[1778191804537,31.76,79659.63,12.6,0.20169,0.00018,13.93007]
[1778191805418,31.76,79660.21,12.6,0.20179,0.00018,13.93434]
[1778191807016,31.76,79661.23,12.6,0.20197,0.00018,13.94193]
[1778191807329,31.76,79661.54,12.6,0.20202,0.00018,13.94413]
[1778191807664,31.76,79661.54,12.6,0.20202,0.00018,13.94413]
[1778191807747,31.76,79661.54,12.6,0.20202,0.00018,13.94413]
[1778191807857,31.76,79661.54,12.6,0.20202,0.00018,13.94413]
[1778191808074,31.76,79665.11,12.6,0.20266,0.00018,13.97102]
[1778191809431,31.76,79672.78,12.6,0.20404,0.00018,14.02918]
[1778191811906,31.76,79671.01,12.6,0.20373,0.00018,14.01584]
[1778191811936,31.76,79669.96,12.6,0.20354,0.00018,14.00794]
[1778191813604,31.76,79670.24,12.6,0.20359,0.00018,14.01014]
[1778191814542,31.76,79671.51,12.6,0.20382,0.00018,14.01983]
[1778191817690,31.76,79674.49,12.6,0.20436,0.00018,14.04253]
[1778191817907,31.76,79674.49,12.6,0.20436,0.00018,14.04253]
[1778191820876,31.76,79677.17,12.6,0.20485,0.00018,14.06288]
[1778191820909,31.76,79677.17,12.6,0.20485,0.00018,14.06288]
[1778191821100,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191821584,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191821672,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191821851,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191821896,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191821987,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191822105,31.76,79678.51,12.6,0.20509,0.00018,14.07302]
[1778191822145,31.76,79666.66,12.6,0.20296,0.00018,13.98347]
[1778191822960,31.76,79666.66,12.6,0.20296,0.00018,13.98347]
[1778191823067,31.76,79666.66,12.6,0.20296,0.00018,13.98347]
[1778191823092,31.76,79651.1,12.6,0.20017,0.00018,13.86528]
[1778191824148,31.76,79651.1,12.6,0.20017,0.00018,13.86528]
[1778191824678,31.76,79646.96,12.6,0.19943,0.00018,13.83383]
[1778191830579,31.76,79645.55,12.6,0.19917,0.00018,13.82276]
[1778191835614,31.76,79649.59,12.6,0.19982,0.00018,13.84727]
[1778191840649,31.75,79640.89,12.6,0.19827,0.00018,13.78069]
[1778191841389,31.75,79640.89,12.6,0.19827,0.00018,13.78069]
[1778191843631,31.75,79651.67,12.6,0.20018,0.00018,13.86254]
[1778191846751,31.75,79652.48,12.6,0.20032,0.00018,13.86831]
[1778191851981,31.75,79655.01,12.6,0.20075,0.00018,13.88681]
[1778191852492,31.75,79655.4,12.6,0.20081,0.00018,13.88947]
[1778191852951,31.75,79655.4,12.6,0.20081,0.00018,13.88947]
[1778191854425,31.75,79664.03,12.6,0.20236,0.00018,13.95479]
[1778191854872,31.75,79673.29,12.6,0.20402,0.00018,14.02486]
[1778191857586,31.75,79675.25,12.6,0.20437,0.00018,14.0397]
[1778191859603,31.75,79682.2,12.6,0.20563,0.00018,14.09213]
[1778191862824,31.75,79683.17,12.6,0.2058,0.00018,14.09917]
[1778191862829,31.75,79683.17,12.6,0.2058,0.00018,14.09917]
[1778191862909,31.75,79684.01,12.6,0.20595,0.00018,14.10531]
[1778191863748,31.75,79684.01,12.6,0.20595,0.00018,14.10531]
[1778191864579,31.75,79687.14,12.6,0.20651,0.00018,14.1289]
[1778191865214,31.75,79685.95,12.6,0.20629,0.00018,14.11977]
[1778191870859,31.74,79687.59,12.6,0.20658,0.00018,14.13161]
[1778191875982,31.74,79688.4,12.6,0.20672,0.00018,14.13745]
[1778191880809,31.74,79691.34,12.6,0.20724,0.00018,14.15902]
[1778191880856,31.74,79691.34,12.6,0.20724,0.00018,14.15902]
[1778191885038,31.74,79696.2,12.6,0.20811,0.00018,14.19514]
[1778191887434,31.74,79699.74,12.6,0.20875,0.00018,14.22126]
[1778191889775,31.74,79707.56,12.6,0.21017,0.00018,14.27957]
[1778191895644,31.73,79713.58,12.6,0.21118,0.00018,14.31747]
[1778191896332,31.73,79716.77,12.6,0.21176,0.00018,14.34081]
[1778191896606,31.73,79716.77,12.6,0.21176,0.00018,14.34081]
[1778191897828,31.73,79718.86,12.6,0.21214,0.00018,14.35616]
[1778191898535,31.73,79721.64,12.6,0.21264,0.00018,14.37664]
[1778191900355,31.73,79722.81,12.6,0.21284,0.00018,14.38471]
[1778191902651,31.72,79724.35,12.6,0.21311,0.00019,14.39554]
[1778191902663,31.72,79724.35,12.6,0.21311,0.00019,14.39554]
[1778191902680,31.72,79724.35,12.6,0.21311,0.00019,14.39554]
[1778191903085,31.72,79726.75,12.6,0.21355,0.00019,14.41345]
[1778191903939,31.72,79726.75,12.6,0.21355,0.00019,14.41345]
[1778191905806,31.72,79727.69,12.6,0.21372,0.00019,14.42038]
[1778191907787,31.72,79727.21,12.6,0.21363,0.00019,14.41672]
[1778191907790,31.72,79727.21,12.6,0.21363,0.00019,14.41672]
[1778191908120,31.72,79735.74,12.6,0.21522,0.00019,14.48029]
[1778191908839,31.72,79735.74,12.6,0.21522,0.00019,14.48029]
[1778191913952,31.72,79738.74,12.6,0.21576,0.00019,14.50217]
[1778191914697,31.72,79739.66,12.6,0.21593,0.00019,14.50889]
[1778191914893,31.72,79739.66,12.6,0.21593,0.00019,14.50889]
[1778191920547,31.72,79740.32,12.6,0.21603,0.00019,14.513]
[1778191920926,31.72,79740.32,12.6,0.21603,0.00019,14.513]
[1778191921555,31.72,79740.6,12.6,0.21608,0.00019,14.51493]
[1778191922418,31.72,79744.8,12.6,0.21686,0.00019,14.546]
[1778191928576,31.71,79746.57,12.6,0.21717,0.00019,14.55817]
[1778191929615,31.71,79745.86,12.6,0.21703,0.00019,14.55269]
[1778191932815,31.71,79745.05,12.6,0.21686,0.00019,14.54608]
[1778191932865,31.71,79745.05,12.6,0.21686,0.00019,14.54608]
[1778191933800,31.71,79744.96,12.6,0.21684,0.00019,14.54502]
[1778191935428,31.71,79752.07,12.6,0.21816,0.00019,14.59756]
[1778191935455,31.71,79752.07,12.6,0.21816,0.00019,14.59756]
[1778191939028,31.71,79753.53,12.6,0.21841,0.00019,14.60759]
[1778191939333,31.71,79751.97,12.6,0.21811,0.00019,14.59549]
[1778191939702,31.71,79751.97,12.6,0.21811,0.00019,14.59549]
[1778191939893,31.71,79760.52,12.6,0.21971,0.00019,14.65884]
[1778191940465,31.71,79760.52,12.6,0.21971,0.00019,14.65884]
[1778191940851,31.71,79760.52,12.6,0.21971,0.00019,14.65884]
[1778191941046,31.71,79760.52,12.6,0.21971,0.00019,14.65884]
[1778191942024,31.7,79761.82,12.6,0.21994,0.00019,14.66779]
[1778191942068,31.7,79761.82,12.6,0.21994,0.00019,14.66779]
[1778191942235,31.7,79761.82,12.6,0.21994,0.00019,14.66779]
[1778191942847,31.7,79765.36,12.6,0.2206,0.00019,14.69359]
[1778191943208,31.7,79765.36,12.6,0.2206,0.00019,14.69359]
[1778191942905,31.7,79772.05,12.6,0.22187,0.00019,14.74297]
[1778191943308,31.7,79772.05,12.6,0.22187,0.00019,14.74297]
[1778191943373,31.7,79780.49,12.6,0.22346,0.00019,14.80471]
[1778191944487,31.7,79780.49,12.6,0.22346,0.00019,14.80471]
[1778191944665,31.7,79780.49,12.6,0.22346,0.00019,14.80471]
[1778191944671,31.7,79780.49,12.6,0.22346,0.00019,14.80471]
[1778191944794,31.7,79782.85,12.6,0.22389,0.00019,14.82158]
[1778191947551,31.7,79784.09,12.6,0.22411,0.00019,14.82999]
[1778191948055,31.69,79783.23,12.6,0.22393,0.00019,14.82315]
[1778191948418,31.69,79783.23,12.6,0.22393,0.00019,14.82315]
[1778191948823,31.69,79783.23,12.6,0.22393,0.00019,14.82315]
[1778191950494,31.69,79788.86,12.6,0.22499,0.00019,14.86407]
[1778191954076,31.69,79793.77,12.6,0.22586,0.00019,14.89381]
[1778191954116,31.69,79793.77,12.6,0.22586,0.00019,14.89381]
[1778191960112,31.67,79802.55,12.6,0.22743,0.00019,14.95377]
[1778191964723,31.65,79808.06,12.6,0.22829,0.00019,14.98651]
[1778191966332,31.65,79810.49,12.6,0.22875,0.00019,15.00393]
[1778191966387,31.65,79810.49,12.6,0.22875,0.00019,15.00393]
[1778191966893,31.64,79815.75,12.6,0.22976,0.00019,15.04194]
[1778191969388,31.64,79820.26,12.6,0.23061,0.00019,15.07403]
[1778191969525,31.64,79820.26,12.6,0.23061,0.00019,15.07403]
[1778191970010,31.64,79816.97,12.6,0.22997,0.00019,15.04973]
[1778191974703,31.64,79813.03,12.6,0.22918,0.00019,15.02006]
[1778191974891,31.64,79816.22,12.6,0.22979,0.00019,15.04298]
[1778191977049,31.63,79817.67,12.6,0.23005,0.00019,15.05311]
[1778191982152,31.63,79824.09,12.6,0.23128,0.00019,15.09893]
[1778191982419,31.62,79825.24,12.6,0.23143,0.00019,15.10466]
[1778191982835,31.62,79825.24,12.6,0.23143,0.00019,15.10466]
[1778191983003,31.62,79834.1,12.6,0.23314,0.0002,15.1686]
[1778191984776,31.62,79836.06,12.6,0.23352,0.0002,15.18246]
[1778191984940,31.62,79836.06,12.6,0.23352,0.0002,15.18246]
[1778191986834,31.62,79835.07,12.6,0.23331,0.0002,15.17477]
[1778191987955,31.62,79829.54,12.6,0.23223,0.00019,15.1347]
[1778191989366,31.61,79831.37,12.6,0.23258,0.00019,15.14751]
[1778191995041,31.61,79833.52,12.6,0.23296,0.0002,15.16191]
[1778191995050,31.61,79833.52,12.6,0.23296,0.0002,15.16191]
[1778191995635,31.61,79834.89,12.6,0.23322,0.0002,15.17131]
[1778192000741,31.6,79834.54,12.6,0.23311,0.0002,15.1676]
[1778192001525,31.6,79834.78,12.6,0.23316,0.0002,15.16934]
[1778192005900,31.6,79832.45,12.6,0.23268,0.0002,15.15154]
[1778192006419,31.6,79832.45,12.6,0.23268,0.0002,15.15154]
[1778192006497,31.6,79827.3,12.6,0.23167,0.00019,15.11394]
[1778192006685,31.6,79827.3,12.6,0.23167,0.00019,15.11394]
[1778192006928,31.59,79818.85,12.6,0.22997,0.00019,15.05024]
[1778192007549,31.59,79818.85,12.6,0.22997,0.00019,15.05024]
[1778192007719,31.59,79818.85,12.6,0.22997,0.00019,15.05024]
[1778192008354,31.58,79817.33,12.6,0.22959,0.00019,15.03596]
[1778192010288,31.58,79813.55,12.6,0.22885,0.00019,15.00798]
[1778192015340,31.57,79814.32,12.6,0.22889,0.00019,15.00619]
[1778192024965,31.56,79813.56,12.6,0.22866,0.00019,14.99736]
[1778192031007,31.55,79815.01,12.6,0.22888,0.00019,15.00597]
[1778192036374,31.55,79814.77,12.6,0.22882,0.00019,15.00337]
[1778192043377,31.54,79814.42,12.6,0.2287,0.00019,14.99888]
[1778192043913,31.54,79814.55,12.6,0.22871,0.00019,14.99929]
[1778192044101,31.54,79819.81,12.6,0.22972,0.00019,15.03749]
[1778192049136,31.54,79821.19,12.6,0.22996,0.00019,15.04667]
[1778192050752,31.54,79821.16,12.6,0.22995,0.00019,15.04627]
[1778192051150,31.53,79817.64,12.6,0.22926,0.00019,15.02022]
[1778192054252,31.53,79815.65,12.6,0.22886,0.00019,15.00536]
[1778192054261,31.53,79815.65,12.6,0.22886,0.00019,15.00536]
[1778192055213,31.53,79815.62,12.6,0.22884,0.00019,15.00457]
[1778192055567,31.53,79815.48,12.6,0.22881,0.00019,15.00326]
[1778192059913,31.53,79811.34,12.6,0.22798,0.00019,14.97181]
[1778192063185,31.52,79804.58,12.6,0.22665,0.00019,14.92142]
[1778192066443,31.52,79802.86,12.6,0.2263,0.00019,14.90797]
[1778192067262,31.52,79809.95,12.6,0.22766,0.00019,14.95987]
[1778192070379,31.52,79812.65,12.6,0.22817,0.00019,14.97915]
[1778192070485,31.52,79813.68,12.6,0.22836,0.00019,14.98642]
[1778192070797,31.52,79813.68,12.6,0.22836,0.00019,14.98642]
[1778192071290,31.52,79824.07,12.6,0.23032,0.00019,15.05651]
[1778192076325,31.51,79816.43,12.6,0.22881,0.00019,14.99965]
[1778192079459,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079469,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079509,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079554,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079585,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079680,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192079804,31.51,79814.21,12.6,0.22836,0.00019,14.98296]
[1778192080353,31.51,79808.66,12.6,0.22728,0.00019,14.94196]
[1778192085388,31.51,79807.06,12.6,0.22694,0.00019,14.92909]
[1778192090424,31.5,79807.33,12.6,0.22697,0.00019,14.93]
[1778192097270,31.5,79807.0,12.6,0.22688,0.00019,14.92675]
[1778192102719,31.49,79807.84,12.6,0.22701,0.00019,14.93153]
[1778192106516,31.49,79806.99,12.6,0.22682,0.00019,14.9245]
[1778192106970,31.49,79811.32,12.6,0.22765,0.00019,14.95614]
[1778192108214,31.49,79811.32,12.6,0.22765,0.00019,14.95614]
[1778192108297,31.49,79819.35,12.6,0.2292,0.00019,15.01482]
[1778192109550,31.49,79824.33,12.6,0.23017,0.00019,15.05107]
[1778192113419,31.49,79824.6,12.6,0.23021,0.00019,15.05268]
[1778192115740,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192115921,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192116093,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192116246,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192116419,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192116441,31.48,79831.77,12.6,0.23159,0.0002,15.10418]
[1778192116509,31.48,79828.57,12.6,0.23096,0.0002,15.08073]
[1778192117129,31.48,79828.57,12.6,0.23096,0.0002,15.08073]
[1778192117138,31.48,79818.05,12.6,0.2289,0.00019,15.00351]
[1778192119015,31.48,79812.03,12.6,0.22773,0.00019,14.95913]
[1778192119850,31.48,79811.23,12.6,0.22757,0.00019,14.95305]
[1778192121635,31.48,79812.25,12.6,0.22776,0.00019,14.96034]
[1778192127121,31.48,79812.17,12.6,0.22772,0.00019,14.95872]
[1778192132839,31.47,79811.9,12.6,0.22764,0.00019,14.95564]
[1778192138776,31.47,79811.18,12.6,0.22739,0.00019,14.94277]
[1778192139563,31.47,79811.18,12.6,0.22739,0.00019,14.94277]
[1778192144621,31.46,79811.08,12.6,0.22734,0.00019,14.94096]
[1778192149855,31.46,79810.94,12.6,0.22728,0.00019,14.93864]
[1778192151653,31.46,79808.83,12.6,0.22687,0.00019,14.9229]
[1778192153406,31.46,79807.89,12.6,0.22668,0.00019,14.91578]
[1778192153567,31.46,79807.89,12.6,0.22668,0.00019,14.91578]
[1778192155889,31.45,79808.13,12.6,0.22671,0.00019,14.917]
[1778192160932,31.45,79807.84,12.6,0.22663,0.00019,14.91377]
[1778192167981,31.44,79808.26,12.6,0.22667,0.00019,14.91557]
[1778192173017,31.44,79808.01,12.6,0.2266,0.00019,14.91278]
[1778192175202,31.44,79808.01,12.6,0.2266,0.00019,14.91278]
[1778192175406,31.44,79808.01,12.6,0.2266,0.00019,14.91278]
[1778192175413,31.44,79808.94,12.6,0.22676,0.00019,14.91906]
[1778192176038,31.44,79817.92,12.6,0.2285,0.00019,14.98512]
[1778192181273,31.44,79821.12,12.6,0.22911,0.00019,15.0081]
[1778192181345,31.44,79821.12,12.6,0.22911,0.00019,15.0081]
[1778192181422,31.44,79821.12,12.6,0.22911,0.00019,15.0081]
[1778192181525,31.44,79821.12,12.6,0.22911,0.00019,15.0081]
[1778192181578,31.44,79821.08,12.6,0.2291,0.00019,15.00749]
[1778192181904,31.44,79821.08,12.6,0.2291,0.00019,15.00749]
[1778192181909,31.44,79821.08,12.6,0.2291,0.00019,15.00749]
[1778192181997,31.44,79821.08,12.6,0.2291,0.00019,15.00749]
[1778192182544,31.44,79838.91,12.6,0.23258,0.0002,15.13803]
[1778192183350,31.44,79845.69,12.6,0.23392,0.0002,15.18739]
[1778192185037,31.44,79847.45,12.6,0.23426,0.0002,15.20018]
[1778192185136,31.44,79847.45,12.6,0.23426,0.0002,15.20018]
[1778192185500,31.44,79847.76,12.6,0.23432,0.0002,15.20231]
[1778192186140,31.44,79861.13,12.6,0.23696,0.0002,15.29916]
[1778192187119,31.44,79861.13,12.6,0.23696,0.0002,15.29916]
[1778192187584,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192187843,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192187898,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188044,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188188,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188332,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188342,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188378,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188389,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188421,31.44,79872.79,12.6,0.23928,0.0002,15.38314]
[1778192188563,31.43,79884.38,12.6,0.24158,0.0002,15.46596]
[1778192188644,31.43,79884.38,12.6,0.24158,0.0002,15.46596]
[1778192189018,31.43,79884.38,12.6,0.24158,0.0002,15.46596]
[1778192189071,31.43,79884.38,12.6,0.24158,0.0002,15.46596]
[1778192189167,31.43,79884.38,12.6,0.24158,0.0002,15.46596]
[1778192189935,31.43,79883.21,12.6,0.24135,0.0002,15.45746]
[1778192190213,31.43,79883.21,12.6,0.24135,0.0002,15.45746]
[1778192190523,31.43,79875.73,12.6,0.23985,0.0002,15.40372]
[1778192192374,31.43,79871.5,12.6,0.23895,0.0002,15.36742]
[1778192194003,31.43,79870.11,12.6,0.23867,0.0002,15.35732]
[1778192196983,31.43,79870.92,12.6,0.23882,0.0002,15.36281]
[1778192197437,31.43,79878.26,12.6,0.24028,0.0002,15.41546]
[1778192197726,31.43,79878.26,12.6,0.24028,0.0002,15.41546]
[1778192199791,31.43,79869.83,12.6,0.23859,0.0002,15.35472]
[1778192200355,31.43,79869.83,12.6,0.23859,0.0002,15.35472]
[1778192201227,31.43,79855.42,12.6,0.23573,0.0002,15.25038]
[1778192202342,31.43,79855.42,12.6,0.23573,0.0002,15.25038]
[1778192202465,31.43,79855.42,12.6,0.23573,0.0002,15.25038]
[1778192202848,31.43,79850.97,12.6,0.23485,0.0002,15.21815]
[1778192202853,31.43,79850.97,12.6,0.23485,0.0002,15.21815]
[1778192203241,31.43,79847.71,12.6,0.2342,0.0002,15.19428]
[1778192204452,31.43,79847.71,12.6,0.2342,0.0002,15.19428]
[1778192204984,31.43,79848.1,12.6,0.23427,0.0002,15.19694]
[1778192207721,31.43,79847.52,12.6,0.23414,0.0002,15.19203]
[1778192211040,31.42,79843.89,12.6,0.23341,0.0002,15.16495]
[1778192211812,31.42,79843.52,12.6,0.23333,0.0002,15.16206]
[1778192212293,31.42,79843.52,12.6,0.23333,0.0002,15.16206]
[1778192212346,31.42,79843.52,12.6,0.23333,0.0002,15.16206]
[1778192213339,31.42,79844.79,12.6,0.23357,0.0002,15.17111]
[1778192213904,31.42,79847.89,12.6,0.23418,0.0002,15.19345]
[1778192213932,31.42,79847.89,12.6,0.23418,0.0002,15.19345]
[1778192214312,31.42,79847.89,12.6,0.23418,0.0002,15.19345]
[1778192214460,31.42,79847.89,12.6,0.23418,0.0002,15.19345]
[1778192214592,31.42,79852.66,12.6,0.23512,0.0002,15.22802]
[1778192215326,31.42,79862.88,12.6,0.23714,0.0002,15.30198]
[1778192220361,31.42,79870.73,12.6,0.23868,0.0002,15.358]
[1778192225592,31.42,79870.14,12.6,0.23854,0.0002,15.35305]
[1778192227420,31.41,79863.4,12.6,0.23719,0.0002,15.30386]
[1778192232455,31.41,79865.25,12.6,0.23754,0.0002,15.31659]
[1778192237490,31.41,79864.22,12.6,0.23731,0.0002,15.30845]
[1778192242525,31.41,79864.66,12.6,0.23738,0.0002,15.31096]
[1778192242876,31.41,79864.66,12.6,0.23738,0.0002,15.31096]
[1778192248567,31.4,79860.26,12.6,0.23648,0.0002,15.27804]
[1778192250630,31.4,79860.53,12.6,0.23653,0.0002,15.27981]
[1778192255289,31.4,79861.2,12.6,0.23658,0.0002,15.27803]
[1778192260653,31.39,79864.87,12.6,0.23729,0.0002,15.30377]
[1778192265688,31.39,79865.65,12.6,0.23742,0.0002,15.30871]
[1778192266372,31.39,79865.65,12.6,0.23742,0.0002,15.30871]
[1778192268226,31.39,79870.73,12.6,0.23842,0.0002,15.34505]
[1778192273692,31.39,79876.82,12.6,0.23961,0.0002,15.38811]
[1778192273730,31.39,79876.96,12.6,0.23964,0.0002,15.3889]
[1778192273752,31.38,79878.49,12.6,0.23993,0.0002,15.39969]
[1778192278276,31.38,79884.26,12.6,0.24107,0.0002,15.4405]
[1778192279306,31.38,79881.55,12.6,0.24052,0.0002,15.42062]
[1778192279692,31.38,79888.79,12.6,0.24196,0.0002,15.47228]
[1778192284837,31.38,79891.83,12.6,0.24254,0.0002,15.49293]
[1778192285603,31.38,79891.83,12.6,0.24254,0.0002,15.49293]
[1778192287622,31.37,79892.99,12.6,0.24276,0.0002,15.50068]
[1778192287643,31.37,79893.03,12.6,0.24275,0.0002,15.50041]
[1778192288300,31.37,79893.03,12.6,0.24275,0.0002,15.50041]
[1778192288351,31.37,79893.03,12.6,0.24275,0.0002,15.50041]
[1778192288418,31.37,79893.03,12.6,0.24275,0.0002,15.50041]
[1778192289936,31.37,79903.43,12.6,0.24484,0.0002,15.57418]
[1778192289960,31.37,79903.43,12.6,0.24484,0.0002,15.57418]
[1778192290604,31.37,79903.43,12.6,0.24484,0.0002,15.57418]
[1778192290704,31.37,79904.06,12.6,0.24496,0.0002,15.57843]
[1778192291633,31.37,79904.06,12.6,0.24496,0.0002,15.57843]
[1778192290932,31.37,79895.47,12.6,0.24322,0.0002,15.5172]
[1778192292151,31.37,79893.43,12.6,0.24281,0.0002,15.50258]
[1778192292767,31.37,79893.43,12.6,0.24281,0.0002,15.50258]
[1778192294475,31.37,79894.97,12.6,0.24312,0.0002,15.51343]
[1778192294576,31.37,79895.01,12.6,0.24311,0.0002,15.51339]
[1778192294959,31.37,79895.01,12.6,0.24311,0.0002,15.51339]
[1778192294965,31.37,79895.01,12.6,0.24311,0.0002,15.51339]
[1778192296045,31.37,79895.92,12.6,0.2433,0.0002,15.51989]
[1778192296188,31.37,79895.92,12.6,0.2433,0.0002,15.51989]
[1778192300133,31.36,79895.56,12.6,0.24319,0.0002,15.51619]
[1778192300563,31.36,79895.56,12.6,0.24319,0.0002,15.51619]
[1778192300643,31.36,79896.35,12.6,0.24334,0.0002,15.52127]
[1778192300738,31.36,79896.35,12.6,0.24334,0.0002,15.52127]
[1778192300865,31.36,79896.35,12.6,0.24334,0.0002,15.52127]
[1778192304944,31.36,79905.5,12.6,0.24517,0.0002,15.58605]
[1778192309483,31.35,79905.33,12.6,0.24512,0.0002,15.5842]
[1778192310865,31.35,79900.89,12.6,0.24421,0.0002,15.55226]
[1778192311443,31.35,79900.89,12.6,0.24421,0.0002,15.55226]
[1778192311635,31.35,79897.41,12.6,0.24344,0.0002,15.52139]
[1778192312046,31.35,79897.41,12.6,0.24344,0.0002,15.52139]
[1778192312660,31.35,79883.98,12.6,0.24074,0.0002,15.42501]
[1778192313064,31.35,79883.98,12.6,0.24074,0.0002,15.42501]
[1778192313797,31.35,79883.1,12.6,0.24056,0.0002,15.41868]
[1778192316910,31.35,79885.62,12.6,0.24105,0.0002,15.43622]
[1778192318739,31.35,79884.65,12.6,0.24085,0.0002,15.42886]
[1778192320994,31.35,79877.71,12.6,0.23945,0.0002,15.3786]
[1778192328127,31.34,79875.4,12.6,0.23896,0.0002,15.36099]
[1778192333162,31.34,79875.66,12.6,0.23899,0.0002,15.36227]
[1778192335048,31.34,79875.64,12.6,0.23898,0.0002,15.36201]
[1778192335183,31.34,79875.64,12.6,0.23898,0.0002,15.36201]
[1778192337728,31.34,79866.87,12.6,0.23723,0.0002,15.29842]
[1778192343672,31.34,79868.48,12.6,0.23754,0.0002,15.30978]
[1778192349585,31.34,79868.27,12.6,0.23749,0.0002,15.30784]
[1778192349646,31.34,79868.27,12.6,0.23749,0.0002,15.30784]
[1778192350281,31.34,79876.48,12.6,0.23913,0.0002,15.36711]
[1778192354367,31.33,79879.0,12.6,0.23962,0.0002,15.38494]
[1778192355002,31.33,79878.99,12.6,0.23961,0.0002,15.38459]
[1778192360220,31.33,79878.06,12.6,0.23941,0.0002,15.37726]
[1778192361025,31.33,79878.53,12.6,0.2395,0.0002,15.38052]
[1778192361643,31.33,79878.53,12.6,0.2395,0.0002,15.38052]
[1778192365094,31.33,79880.58,12.6,0.23989,0.0002,15.39478]
[1778192370421,31.33,79880.12,12.6,0.23978,0.0002,15.3907]
[1778192375009,31.32,79886.3,12.6,0.24095,0.0002,15.42895]
[1778192379938,31.32,79884.78,12.6,0.24062,0.0002,15.41729]
[1778192384640,31.32,79887.44,12.6,0.24114,0.0002,15.43583]
[1778192385102,31.32,79888.84,12.6,0.24142,0.0002,15.44573]
[1778192385958,31.32,79889.4,12.6,0.24152,0.0002,15.44959]
[1778192392598,31.31,79894.37,12.6,0.24248,0.0002,15.48384]
[1778192397633,31.31,79895.35,12.6,0.24265,0.0002,15.48984]
[1778192402668,31.3,79895.25,12.6,0.2426,0.0002,15.48811]
[1778192403407,31.3,79895.25,12.6,0.2426,0.0002,15.48811]
[1778192403965,31.3,79895.08,12.6,0.24256,0.0002,15.48669]
[1778192404673,31.3,79895.08,12.6,0.24256,0.0002,15.48669]
[1778192409817,31.3,79897.31,12.6,0.24299,0.0002,15.50179]
[1778192409992,31.3,79897.42,12.6,0.243,0.0002,15.50239]
[1778192410418,31.3,79897.42,12.6,0.243,0.0002,15.50239]
[1778192410725,31.3,79898.11,12.6,0.24314,0.0002,15.50727]
[1778192415761,31.3,79903.01,12.6,0.24412,0.0002,15.54185]
[1778192420697,31.29,79901.32,12.6,0.24376,0.0002,15.52931]
[1778192421471,31.29,79901.87,12.6,0.24387,0.0002,15.53314]
[1778192421735,31.29,79901.87,12.6,0.24387,0.0002,15.53314]
[1778192421805,31.29,79915.54,12.6,0.24664,0.0002,15.63043]
[1778192422022,31.29,79915.54,12.6,0.24664,0.0002,15.63043]
[1778192423512,31.29,79919.55,12.6,0.24746,0.0002,15.65884]
[1778192423816,31.29,79919.55,12.6,0.24746,0.0002,15.65884]
[1778192423819,31.29,79928.5,12.6,0.24928,0.0002,15.72208]
[1778192423944,31.29,79928.5,12.6,0.24928,0.0002,15.72208]
[1778192424161,31.29,79928.5,12.6,0.24928,0.0002,15.72208]
[1778192424325,31.29,79928.5,12.6,0.24928,0.0002,15.72208]
[1778192424420,31.29,79928.5,12.6,0.24928,0.0002,15.72208]
[1778192424826,31.29,79933.64,12.6,0.25033,0.00021,15.75822]
[1778192427043,31.29,79936.63,12.6,0.25095,0.00021,15.77921]
[1778192431353,31.29,79936.7,12.6,0.25096,0.00021,15.77959]
[1778192432553,31.29,79937.99,12.6,0.25116,0.00021,15.78283]
[1778192432580,31.29,79937.99,12.6,0.25116,0.00021,15.78283]
[1778192432725,31.29,79937.99,12.6,0.25116,0.00021,15.78283]
[1778192433856,31.29,79948.54,12.6,0.25333,0.00021,15.85657]
[1778192435318,31.29,79950.74,12.6,0.25378,0.00021,15.87179]
[1778192437919,31.29,79943.72,12.6,0.25232,0.00021,15.82226]
[1778192439812,31.29,79943.72,12.6,0.25232,0.00021,15.82226]
[1778192440646,31.29,79942.76,12.6,0.25212,0.00021,15.81534]
[1778192440701,31.29,79942.76,12.6,0.25212,0.00021,15.81534]
[1778192442418,31.29,79940.67,12.6,0.25168,0.00021,15.80051]
[1778192442453,31.29,79939.49,12.6,0.25144,0.00021,15.79216]
[1778192443001,31.29,79939.49,12.6,0.25144,0.00021,15.79216]
[1778192443205,31.29,79939.49,12.6,0.25144,0.00021,15.79216]
[1778192443475,31.29,79939.49,12.6,0.25144,0.00021,15.79216]
[1778192443678,31.29,79939.49,12.6,0.25144,0.00021,15.79216]
[1778192443696,31.29,79935.16,12.6,0.25054,0.00021,15.76155]
[1778192444846,31.29,79935.16,12.6,0.25054,0.00021,15.76155]
[1778192444870,31.28,79921.32,12.6,0.24771,0.0002,15.66366]
[1778192445570,31.28,79921.32,12.6,0.24771,0.0002,15.66366]
[1778192448387,31.28,79917.49,12.6,0.24692,0.0002,15.63624]
[1778192449954,31.28,79911.97,12.6,0.24578,0.0002,15.59667]
[1778192450776,31.28,79911.97,12.6,0.24578,0.0002,15.59667]
[1778192455482,31.28,79912.21,12.6,0.24582,0.0002,15.59807]
[1778192455719,31.28,79912.21,12.6,0.24582,0.0002,15.59807]
[1778192461080,31.28,79915.42,12.6,0.24645,0.0002,15.62013]
[1778192462072,31.28,79915.42,12.6,0.24645,0.0002,15.62013]
[1778192463106,31.28,79922.6,12.6,0.24791,0.0002,15.67084]
[1778192467752,31.27,79925.37,12.6,0.24846,0.0002,15.68988]
[1778192467952,31.27,79925.31,12.6,0.24844,0.0002,15.68905]
[1778192468586,31.27,79925.31,12.6,0.24844,0.0002,15.68905]
[1778192468614,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192468937,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469002,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469201,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469207,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469421,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469514,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469627,31.27,79927.46,12.6,0.24888,0.0002,15.70426]
[1778192469838,31.27,79942.55,12.6,0.25197,0.00021,15.8104]
[1778192470635,31.27,79942.55,12.6,0.25197,0.00021,15.8104]
[1778192470809,31.27,79942.55,12.6,0.25197,0.00021,15.8104]
[1778192470870,31.27,79942.55,12.6,0.25197,0.00021,15.8104]
[1778192470853,31.27,79956.94,12.6,0.25494,0.00021,15.91087]
[1778192472013,31.27,79961.87,12.6,0.25596,0.00021,15.94503]
[1778192472881,31.27,79961.87,12.6,0.25596,0.00021,15.94503]
[1778192473757,31.27,79960.25,12.6,0.25562,0.00021,15.93377]
[1778192479771,31.27,79961.64,12.6,0.25589,0.00021,15.94272]
[1778192479863,31.27,79962.01,12.6,0.25596,0.00021,15.94506]
[1778192480979,31.27,79957.99,12.6,0.25512,0.00021,15.91703]
[1778192482041,31.27,79959.66,12.6,0.25546,0.00021,15.92858]
[1778192482042,31.27,79959.66,12.6,0.25546,0.00021,15.92858]
[1778192482201,31.27,79959.66,12.6,0.25546,0.00021,15.92858]
[1778192482422,31.27,79959.66,12.6,0.25546,0.00021,15.92858]
[1778192485307,31.27,79959.44,12.6,0.25541,0.00021,15.92691]
[1778192486126,31.27,79960.67,12.6,0.25567,0.00021,15.93539]
[1778192490070,31.26,79958.58,12.6,0.25522,0.00021,15.92048]
[1778192493460,31.26,79957.31,12.6,0.2549,0.00021,15.90583]
[1778192496899,31.26,79961.69,12.6,0.2558,0.00021,15.93614]
[1778192502383,31.26,79961.13,12.6,0.25567,0.00021,15.93165]
[1778192507418,31.26,79961.9,12.6,0.25582,0.00021,15.93657]
[1778192511004,31.26,79961.77,12.6,0.25578,0.00021,15.9354]
[1778192511050,31.26,79961.77,12.6,0.25578,0.00021,15.93531]
[1778192515063,31.25,79962.27,12.6,0.25587,0.00021,15.93838]
[1778192519123,31.25,79961.78,12.6,0.25575,0.00021,15.93442]
[1778192519169,31.25,79961.78,12.6,0.25575,0.00021,15.93442]
[1778192519885,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520071,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520073,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520090,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520173,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520241,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520256,31.25,79968.45,12.6,0.25713,0.00021,15.98051]
[1778192520906,31.25,79966.6,12.6,0.25674,0.00021,15.96752]
[1778192523247,31.25,79963.45,12.6,0.25608,0.00021,15.94538]
[1778192525072,31.25,79969.07,12.6,0.25724,0.00021,15.98426]
[1778192525806,31.25,79969.07,12.6,0.25724,0.00021,15.98426]
[1778192525906,31.25,79969.3,12.6,0.25728,0.00021,15.98557]
[1778192531065,31.25,79972.29,12.6,0.2579,0.00021,16.00604]
[1778192531107,31.25,79972.29,12.6,0.2579,0.00021,16.00604]
[1778192533100,31.25,79978.57,12.6,0.25921,0.00021,16.04927]
[1778192538645,31.24,79974.64,12.6,0.25837,0.00021,16.02177]
[1778192540828,31.24,79973.31,12.6,0.25809,0.00021,16.01247]
[1778192540928,31.24,79972.12,12.6,0.25784,0.00021,16.0042]
[1778192541123,31.24,79972.12,12.6,0.25784,0.00021,16.0042]
[1778192541656,31.24,79971.95,12.6,0.2578,0.00021,16.0029]
[1778192544818,31.24,79970.76,12.6,0.25755,0.00021,15.9944]
[1778192549197,31.24,79967.61,12.6,0.25688,0.00021,15.97207]
[1778192552919,31.24,79967.87,12.6,0.25687,0.00021,15.96791]
[1778192554103,31.24,79962.25,12.6,0.25569,0.00021,15.92869]
[1778192554434,31.24,79962.25,12.6,0.25569,0.00021,15.92869]
[1778192554848,31.24,79962.25,12.6,0.25569,0.00021,15.92869]
[1778192554932,31.24,79962.25,12.6,0.25569,0.00021,15.92869]
[1778192554941,31.24,79962.25,12.6,0.25569,0.00021,15.92869]
[1778192555010,31.24,79957.03,12.6,0.25461,0.00021,15.89227]
[1778192555153,31.24,79957.03,12.6,0.25461,0.00021,15.89227]
[1778192556660,31.24,79952.97,12.6,0.25377,0.00021,15.8639]
[1778192556807,31.24,79952.97,12.6,0.25377,0.00021,15.8639]
[1778192558808,31.24,79951.56,12.6,0.25348,0.00021,15.85409]
[1778192561090,31.24,79951.56,12.6,0.25348,0.00021,15.85412]
[1778192561134,31.24,79951.56,12.6,0.25348,0.00021,15.85412]
[1778192561186,31.24,79951.56,12.6,0.25348,0.00021,15.85412]
[1778192561387,31.24,79951.56,12.6,0.25348,0.00021,15.85412]
[1778192561796,31.24,79946.74,12.6,0.25248,0.00021,15.82037]
[1778192562499,31.24,79946.74,12.6,0.25248,0.00021,15.82037]
[1778192562808,31.24,79935.87,12.6,0.25024,0.00021,15.7439]
[1778192563419,31.24,79935.87,12.6,0.25024,0.00021,15.7439]
[1778192563717,31.24,79935.87,12.6,0.25024,0.00021,15.7439]
[1778192563985,31.24,79929.85,12.6,0.24901,0.00021,15.70132]
[1778192564211,31.24,79929.85,12.6,0.24901,0.00021,15.70132]
[1778192564637,31.24,79929.85,12.6,0.24901,0.00021,15.70132]
[1778192564749,31.24,79929.85,12.6,0.24901,0.00021,15.70132]
[1778192565073,31.24,79928.08,12.6,0.24864,0.0002,15.68879]
[1778192566102,31.24,79928.01,12.6,0.24863,0.0002,15.6882]
[1778192566957,31.24,79928.01,12.6,0.24863,0.0002,15.6882]
[1778192567106,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567115,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567254,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567349,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567446,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567491,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567879,31.24,79931.59,12.6,0.24936,0.00021,15.71349]
[1778192567969,31.24,79912.56,12.6,0.24547,0.0002,15.57826]
[1778192568497,31.24,79912.56,12.6,0.24547,0.0002,15.57826]
[1778192569926,31.24,79909.67,12.6,0.24488,0.0002,15.5577]
[1778192570881,31.24,79910.64,12.6,0.24508,0.0002,15.56472]
[1778192571448,31.24,79910.42,12.6,0.24504,0.0002,15.56323]
[1778192571783,31.24,79910.42,12.6,0.24504,0.0002,15.56323]
[1778192571784,31.24,79910.42,12.6,0.24504,0.0002,15.56323]
[1778192571874,31.24,79905.33,12.6,0.24401,0.0002,15.52684]
[1778192576909,31.24,79907.36,12.6,0.24442,0.0002,15.54149]
[1778192577456,31.24,79907.36,12.6,0.24442,0.0002,15.54149]
[1778192577596,31.24,79907.36,12.6,0.24442,0.0002,15.54149]
[1778192583007,31.24,79905.53,12.6,0.24405,0.0002,15.52839]
[1778192586979,31.24,79915.33,12.6,0.24604,0.0002,15.59839]
[1778192587596,31.24,79915.33,12.6,0.24604,0.0002,15.59839]
[1778192588207,31.24,79916.99,12.6,0.24638,0.0002,15.61015]
[1778192591147,31.24,79919.37,12.6,0.24686,0.0002,15.62681]
[1778192593981,31.24,79919.72,12.6,0.24692,0.0002,15.62909]
[1778192594584,31.24,79920.08,12.6,0.24699,0.0002,15.63155]
[1778192595001,31.24,79920.08,12.6,0.24699,0.0002,15.63155]
[1778192602800,31.23,79918.6,12.6,0.24667,0.0002,15.62025]
[1778192603515,31.23,79918.58,12.6,0.24666,0.0002,15.61988]
[1778192605146,31.23,79928.25,12.6,0.24862,0.0002,15.6882]
[1778192605249,31.23,79928.25,12.6,0.24862,0.0002,15.6882]
[1778192605763,31.23,79928.25,12.6,0.24862,0.0002,15.6882]
[1778192605768,31.23,79928.25,12.6,0.24862,0.0002,15.6882]
[1778192606482,31.23,79927.45,12.6,0.24845,0.0002,15.68234]
[1778192606825,31.23,79914.3,12.6,0.24577,0.0002,15.58877]
[1778192607681,31.23,79907.46,12.6,0.24437,0.0002,15.53988]
[1778192608788,31.23,79907.46,12.6,0.24437,0.0002,15.53988]
[1778192614575,31.23,79910.38,12.6,0.2449,0.0002,15.55473]
[1778192617902,31.23,79911.88,12.6,0.2452,0.0002,15.56527]
[1778192620513,31.23,79906.53,12.6,0.24411,0.0002,15.52689]
[1778192622924,31.23,79913.9,12.6,0.24561,0.0002,15.57937]
[1778192625290,31.22,79913.88,12.6,0.2456,0.0002,15.57914]
[1778192631469,31.22,79915.52,12.6,0.24592,0.0002,15.59042]
[1778192631473,31.22,79915.52,12.6,0.24592,0.0002,15.59042]
[1778192636592,31.22,79915.54,12.6,0.24591,0.0002,15.59002]
[1778192637459,31.22,79915.62,12.6,0.24592,0.0002,15.59041]
[1778192640537,31.22,79915.59,12.6,0.24591,0.0002,15.59003]
[1778192643734,31.22,79921.15,12.6,0.24703,0.0002,15.6292]
[1778192649147,31.22,79920.89,12.6,0.24696,0.0002,15.62673]
[1778192654453,31.21,79917.5,12.6,0.24625,0.0002,15.60187]
[1778192655824,31.21,79917.5,12.6,0.24625,0.0002,15.60187]
[1778192656185,31.21,79917.21,12.6,0.24618,0.0002,15.59964]
[1778192658908,31.21,79912.04,12.6,0.24513,0.0002,15.56267]
[1778192664523,31.21,79911.05,12.6,0.24492,0.0002,15.55539]
[1778192669558,31.21,79910.9,12.6,0.24488,0.0002,15.55416]
[1778192670577,31.21,79910.9,12.6,0.24488,0.0002,15.55416]
[1778192672678,31.21,79914.7,12.6,0.2456,0.0002,15.57549]
[1778192672728,31.21,79914.7,12.6,0.2456,0.0002,15.57549]
[1778192673136,31.21,79916.66,12.6,0.246,0.0002,15.58939]
[1778192673734,31.21,79923.73,12.6,0.24744,0.0002,15.63965]
[1778192674154,31.21,79923.73,12.6,0.24744,0.0002,15.63965]
[1778192674539,31.21,79923.73,12.6,0.24744,0.0002,15.63965]
[1778192675409,31.21,79926.21,12.6,0.24794,0.0002,15.65715]
[1778192676924,31.21,79927.58,12.6,0.24822,0.0002,15.66687]
[1778192679049,31.21,79931.14,12.6,0.24894,0.00021,15.69166]
[1778192679221,31.21,79933.87,12.6,0.2495,0.00021,15.71081]
[1778192679853,31.21,79933.87,12.6,0.2495,0.00021,15.71081]
[1778192679897,31.21,79933.87,12.6,0.2495,0.00021,15.71081]
[1778192682289,31.2,79934.71,12.6,0.24965,0.00021,15.71616]
[1778192683048,31.2,79934.71,12.6,0.24965,0.00021,15.71616]
[1778192690835,31.2,79938.74,12.6,0.25044,0.00021,15.74326]
[1778192690936,31.2,79939.12,12.6,0.25051,0.00021,15.74552]
[1778192696747,31.19,79938.74,12.6,0.25041,0.00021,15.7423]
[1778192701782,31.19,79938.52,12.6,0.25035,0.00021,15.74033]
[1778192706817,31.19,79938.61,12.6,0.25036,0.00021,15.74056]
[1778192712860,31.19,79938.98,12.6,0.25042,0.00021,15.74269]
[1778192717895,31.19,79938.76,12.6,0.25036,0.00021,15.74072]
[1778192723125,31.18,79938.98,12.6,0.2504,0.00021,15.74203]
[1778192729240,31.18,79937.85,12.6,0.25015,0.00021,15.73349]
[1778192734959,31.18,79937.85,12.6,0.25015,0.00021,15.73335]
[1778192735818,31.18,79937.92,12.6,0.2501,0.00021,15.72775]
[1778192736021,31.18,79937.96,12.6,0.2501,0.00021,15.72796]
[1778192740208,31.18,79938.97,12.6,0.25029,0.00021,15.73434]
[1778192740210,31.18,79938.97,12.6,0.25029,0.00021,15.73434]
[1778192740494,31.18,79938.97,12.6,0.25029,0.00021,15.73434]
[1778192741184,31.18,79939.41,12.6,0.25038,0.00021,15.73737]
[1778192747098,31.17,79939.98,12.6,0.25048,0.00021,15.74092]
[1778192752136,31.17,79940.06,12.6,0.25048,0.00021,15.74107]
[1778192757172,31.17,79939.94,12.6,0.25045,0.00021,15.73983]
[1778192762753,31.17,79939.68,12.6,0.25039,0.00021,15.73776]
[1778192770217,31.17,79939.7,12.6,0.25038,0.00021,15.73744]
[1778192775166,31.17,79939.92,12.6,0.25041,0.00021,15.73846]
[1778192775418,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192775584,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192775867,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192775950,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192775978,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192776138,31.17,79939.91,12.6,0.2504,0.00021,15.73823]
[1778192776158,31.16,79935.67,12.6,0.24952,0.00021,15.70807]
[1778192776816,31.16,79913.07,12.6,0.24489,0.0002,15.5472]
[1778192778003,31.17,79903.05,12.6,0.24286,0.0002,15.47544]
[1778192780833,31.17,79906.78,12.6,0.24362,0.0002,15.50238]
[1778192780847,31.17,79906.78,12.6,0.24362,0.0002,15.50238]
[1778192780869,31.17,79906.52,12.6,0.24358,0.0002,15.50076]
[1778192787091,31.17,79905.67,12.6,0.2434,0.0002,15.49465]
[1778192787114,31.17,79905.67,12.6,0.2434,0.0002,15.49465]
[1778192787418,31.17,79906.2,12.6,0.24351,0.0002,15.49846]
[1778192788148,31.17,79909.08,12.6,0.2441,0.0002,15.51924]
[1778192789219,31.17,79909.08,12.6,0.2441,0.0002,15.51924]
[1778192789051,31.17,79916.87,12.6,0.24569,0.0002,15.57505]
[1778192789284,31.17,79916.87,12.6,0.24569,0.0002,15.57505]
[1778192793955,31.17,79918.1,12.6,0.24588,0.0002,15.57801]
[1778192799012,31.17,79918.91,12.6,0.24604,0.0002,15.58369]
[1778192805997,31.17,79919.32,12.6,0.24613,0.0002,15.58652]
[1778192813755,31.17,79919.19,12.6,0.2461,0.0002,15.58554]
[1778192815808,31.17,79927.32,12.6,0.24776,0.00021,15.64342]
[1778192821021,31.16,79929.52,12.6,0.2482,0.00021,15.65877]
[1778192825247,31.16,79930.0,12.6,0.24829,0.00021,15.66187]
[1778192833711,31.16,79930.01,12.6,0.24827,0.00021,15.66109]
[1778192837241,31.16,79922.85,12.6,0.24679,0.0002,15.60981]
[1778192839753,31.16,79916.41,12.6,0.24547,0.0002,15.56381]
[1778192844788,31.16,79917.47,12.6,0.24569,0.0002,15.57146]
[1778192848816,31.16,79924.21,12.6,0.24707,0.0002,15.61956]
[1778192853874,31.16,79926.18,12.6,0.24741,0.00021,15.62762]
[1778192858973,31.16,79926.15,12.6,0.2474,0.00021,15.62702]
[1778192864173,31.15,79927.94,12.6,0.24775,0.00021,15.63943]
[1778192869562,31.15,79928.12,12.6,0.24778,0.00021,15.64026]
[1778192875176,31.15,79927.89,12.6,0.24772,0.00021,15.63834]
[1778192880599,31.15,79922.38,12.6,0.24658,0.0002,15.59879]
[1778192886277,31.15,79922.81,12.6,0.24667,0.0002,15.60171]
[1778192886787,31.15,79922.89,12.6,0.24668,0.0002,15.60225]
[1778192887070,31.15,79922.89,12.6,0.24668,0.0002,15.60225]
[1778192887086,31.15,79916.35,12.6,0.24534,0.0002,15.5555]
[1778192889016,31.15,79912.66,12.6,0.24459,0.0002,15.52909]
[1778192889631,31.15,79911.36,12.6,0.24433,0.0002,15.51981]
[1778192893231,31.15,79912.17,12.6,0.2445,0.0002,15.5258]
[1778192899304,31.15,79918.36,12.6,0.24577,0.0002,15.57029]
[1778192905346,31.15,79918.3,12.6,0.24576,0.0002,15.5699]
[1778192913268,31.15,79916.98,12.6,0.24544,0.0002,15.55489]
[1778192918305,31.15,79916.77,12.6,0.2454,0.0002,15.55357]
[1778192923340,31.15,79919.94,12.6,0.24605,0.0002,15.57632]
[1778192926011,31.15,79920.06,12.6,0.24608,0.0002,15.5772]
[1778192932403,31.15,79919.68,12.6,0.246,0.0002,15.57456]
[1778192936218,31.15,79920.68,12.6,0.2462,0.0002,15.58173]
[1778192940665,31.15,79924.19,12.6,0.24692,0.0002,15.60672]
[1778192941478,31.15,79922.81,12.6,0.24664,0.0002,15.59688]
[1778192942031,31.15,79914.14,12.6,0.24487,0.0002,15.53496]
[1778192943838,31.15,79911.74,12.6,0.24438,0.0002,15.51784]
[1778192949526,31.16,79914.29,12.6,0.24491,0.0002,15.53644]
[1778192955217,31.16,79914.86,12.6,0.24503,0.0002,15.54067]
[1778192960048,31.16,79912.9,12.6,0.24464,0.0002,15.52682]
[1778192960057,31.16,79912.9,12.6,0.24464,0.0002,15.52682]
[1778192960070,31.16,79912.61,12.6,0.24458,0.0002,15.52482]
[1778192960608,31.16,79912.61,12.6,0.24458,0.0002,15.52482]
[1778192961543,31.16,79911.98,12.6,0.24445,0.0002,15.52031]
[1778192970674,31.15,79912.79,12.6,0.24459,0.0002,15.52521]
[1778192976388,31.15,79911.42,12.6,0.24424,0.0002,15.50924]
[1778192976393,31.15,79911.42,12.6,0.24424,0.0002,15.50924]
[1778192976432,31.15,79911.42,12.6,0.24424,0.0002,15.50924]
[1778192977450,31.15,79908.18,12.6,0.24358,0.0002,15.48575]
[1778192977916,31.15,79908.18,12.6,0.24358,0.0002,15.48575]
[1778192978135,31.15,79908.18,12.6,0.24358,0.0002,15.48575]
[1778192978138,31.15,79906.43,12.6,0.24322,0.0002,15.47307]
[1778192983305,31.15,79903.42,12.6,0.24259,0.0002,15.45095]
[1778192984144,31.15,79903.54,12.6,0.24261,0.0002,15.45154]
[1778192984597,31.15,79903.5,12.6,0.2426,0.0002,15.45111]
[1778192984695,31.15,79903.5,12.6,0.2426,0.0002,15.45111]
[1778192985258,31.15,79903.5,12.6,0.2426,0.0002,15.45111]
[1778192986403,31.15,79900.84,12.6,0.24205,0.0002,15.43182]
[1778192992019,31.15,79896.8,12.6,0.24123,0.0002,15.4024]
[1778192997862,31.14,79896.24,12.6,0.24111,0.0002,15.39813]
[1778193001160,31.14,79896.25,12.6,0.24111,0.0002,15.39816]
[1778193002291,31.14,79886.74,12.6,0.23918,0.0002,15.3291]
[1778193002564,31.14,79886.74,12.6,0.23918,0.0002,15.3291]
[1778193002630,31.14,79886.74,12.6,0.23918,0.0002,15.3291]
[1778193004315,31.14,79880.75,12.6,0.23797,0.0002,15.28559]
[1778193005046,31.14,79876.77,12.6,0.23717,0.0002,15.2566]
[1778193005199,31.14,79876.77,12.6,0.23717,0.0002,15.2566]
[1778193005965,31.14,79874.8,12.6,0.23678,0.0002,15.24229]
[1778193007402,31.14,79886.1,12.6,0.23905,0.0002,15.32458]
[1778193007843,31.14,79886.1,12.6,0.23905,0.0002,15.32458]
[1778193007893,31.14,79886.1,12.6,0.23905,0.0002,15.32458]
[1778193008989,31.14,79889.86,12.6,0.23981,0.0002,15.35182]
[1778193014986,31.14,79892.06,12.6,0.24024,0.0002,15.36729]
[1778193020021,31.14,79892.36,12.6,0.24029,0.0002,15.36906]
[1778193025056,31.14,79890.03,12.6,0.23981,0.0002,15.35177]
[1778193028179,31.14,79890.9,12.6,0.23998,0.0002,15.35795]
[1778193028688,31.14,79891.24,12.6,0.24005,0.0002,15.36035]
[1778193029259,31.14,79891.24,12.6,0.24005,0.0002,15.36035]
[1778193029272,31.14,79897.64,12.6,0.24134,0.0002,15.40664]
[1778193029627,31.14,79897.64,12.6,0.24134,0.0002,15.40664]
[1778193030100,31.14,79897.64,12.6,0.24134,0.0002,15.40664]
[1778193030197,31.14,79904.48,12.6,0.24273,0.0002,15.45597]
[1778193031418,31.14,79904.48,12.6,0.24273,0.0002,15.45597]
[1778193032280,31.14,79906.52,12.6,0.24309,0.0002,15.46484]
[1778193032346,31.14,79906.52,12.6,0.24309,0.0002,15.46484]
[1778193032466,31.14,79914.03,12.6,0.24462,0.0002,15.51884]
[1778193033402,31.14,79920.76,12.6,0.246,0.0002,15.56703]
[1778193033632,31.14,79920.76,12.6,0.246,0.0002,15.56703]
[1778193034119,31.14,79924.6,12.6,0.24679,0.00021,15.59453]
[1778193035867,31.14,79924.96,12.6,0.24686,0.00021,15.59715]
[1778193036133,31.14,79926.1,12.6,0.2471,0.00021,15.60521]
[1778193036910,31.14,79926.1,12.6,0.2471,0.00021,15.60521]
[1778193036935,31.14,79926.1,12.6,0.2471,0.00021,15.60521]
[1778193039367,31.14,79929.19,12.6,0.24773,0.00021,15.62705]
[1778193043739,31.14,79928.34,12.6,0.24754,0.00021,15.62052]
[1778193046006,31.14,79922.37,12.6,0.24631,0.0002,15.57778]
[1778193051045,31.13,79922.8,12.6,0.24639,0.0002,15.58058]
[1778193053517,31.13,79922.58,12.6,0.24634,0.0002,15.57889]
[1778193053802,31.13,79921.79,12.6,0.24618,0.0002,15.57319]
[1778193054259,31.13,79914.74,12.6,0.24473,0.0002,15.52268]
[1778193055022,31.13,79914.74,12.6,0.24473,0.0002,15.52268]
[1778193058505,31.13,79916.64,12.6,0.24512,0.0002,15.53633]
[1778193062537,31.13,79914.89,12.6,0.24476,0.0002,15.52375]
[1778193062624,31.13,79914.89,12.6,0.24476,0.0002,15.52375]
[1778193063322,31.13,79907.68,12.6,0.24329,0.0002,15.47199]
[1778193063536,31.13,79907.68,12.6,0.24329,0.0002,15.47199]
[1778193063756,31.13,79907.68,12.6,0.24329,0.0002,15.47199]
[1778193063984,31.13,79907.68,12.6,0.24329,0.0002,15.47199]
[1778193064329,31.13,79907.46,12.6,0.24325,0.0002,15.47035]
[1778193065231,31.13,79907.46,12.6,0.24325,0.0002,15.47035]
[1778193070371,31.13,79907.36,12.6,0.24322,0.0002,15.46933]
[1778193076413,31.13,79907.53,12.6,0.24324,0.0002,15.47026]
[1778193078420,31.13,79907.83,12.6,0.2433,0.0002,15.47237]
[1778193078427,31.13,79911.89,12.6,0.24413,0.0002,15.50149]
[1778193083468,31.13,79914.81,12.6,0.24473,0.0002,15.52261]
[1778193088052,31.13,79915.14,12.6,0.2448,0.0002,15.52507]
[1778193088503,31.13,79923.19,12.6,0.24645,0.00021,15.58269]
[1778193091552,31.13,79926.97,12.6,0.24722,0.00021,15.60956]
[1778193091700,31.13,79926.74,12.6,0.24712,0.00021,15.60211]
[1778193094547,31.13,79925.38,12.6,0.24683,0.00021,15.5923]
[1778193099826,31.13,79925.41,12.6,0.24683,0.00021,15.59229]
[1778193105282,31.13,79925.26,12.6,0.2468,0.00021,15.59103]
[1778193110660,31.13,79925.4,12.6,0.24682,0.00021,15.59179]
[1778193116852,31.13,79925.54,12.6,0.24684,0.00021,15.59259]
[1778193117409,31.13,79925.54,12.6,0.24684,0.00021,15.59259]
[1778193119271,31.13,79934.4,12.6,0.24865,0.00021,15.65539]
[1778193121703,31.13,79934.57,12.6,0.24869,0.00021,15.65649]
[1778193127200,31.12,79934.39,12.6,0.24863,0.00021,15.65471]
[1778193132360,31.12,79934.56,12.6,0.24866,0.00021,15.65554]
[1778193133823,31.12,79934.74,12.6,0.24869,0.00021,15.65656]
[1778193139006,31.12,79936.34,12.6,0.249,0.00021,15.66749]
[1778193140771,31.12,79936.33,12.6,0.249,0.00021,15.66733]
[1778193140967,31.12,79936.33,12.6,0.24899,0.00021,15.66714]
[1778193146832,31.12,79938.47,12.6,0.24944,0.00021,15.68245]
[1778193154026,31.12,79940.63,12.6,0.24983,0.00021,15.69206]
[1778193159990,31.12,79940.69,12.6,0.24984,0.00021,15.6925]
[1778193167055,31.12,79940.59,12.6,0.24983,0.00021,15.69187]
[1778193170418,31.12,79940.38,12.6,0.24978,0.00021,15.69043]
[1778193170631,31.12,79940.38,12.6,0.24978,0.00021,15.69044]
[1778193171569,31.12,79928.92,12.6,0.24742,0.00021,15.60888]
[1778193171962,31.12,79928.92,12.6,0.24742,0.00021,15.60888]
[1778193173576,31.12,79926.84,12.6,0.24699,0.00021,15.59405]
[1778193174404,31.12,79928.36,12.6,0.2473,0.00021,15.60487]
[1778193180147,31.12,79927.13,12.6,0.24705,0.00021,15.59593]
[1778193185252,31.12,79926.74,12.6,0.24696,0.00021,15.59298]
[1778193191224,31.12,79929.84,12.6,0.24759,0.00021,15.61465]
[1778193196259,31.11,79930.2,12.6,0.24765,0.00021,15.61679]
[1778193197419,31.11,79930.2,12.6,0.24765,0.00021,15.61679]
[1778193197517,31.11,79930.34,12.6,0.24767,0.00021,15.61771]
[1778193198273,31.11,79937.8,12.6,0.24921,0.00021,15.67081]
[1778193203308,31.11,79939.88,12.6,0.24964,0.00021,15.68546]
[1778193208402,31.11,79941.88,12.6,0.25005,0.00021,15.69954]
[1778193211799,31.11,79941.87,12.6,0.24999,0.00021,15.69357]
[1778193220728,31.11,79941.66,12.6,0.24994,0.00021,15.69191]
[1778193222817,31.11,79932.22,12.6,0.24799,0.00021,15.62473]
[1778193229016,31.11,79935.69,12.6,0.24871,0.00021,15.64959]
[1778193230770,31.11,79935.75,12.6,0.24872,0.00021,15.65]
[1778193232512,31.11,79935.75,12.6,0.24871,0.00021,15.64974]
[1778193237807,31.11,79935.99,12.6,0.24874,0.00021,15.65092]
[1778193242581,31.1,79928.02,12.6,0.24708,0.00021,15.59335]
[1778193243552,31.1,79928.02,12.6,0.24708,0.00021,15.59335]
[1778193249009,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249119,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249174,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249265,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249288,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249297,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249468,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249470,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249742,31.1,79930.57,12.6,0.24759,0.00021,15.61107]
[1778193249667,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193249962,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250084,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250092,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250280,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250282,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250312,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250569,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250614,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250654,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250659,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250813,31.1,79891.22,12.6,0.23955,0.0002,15.32777]
[1778193250648,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193250984,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193251145,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193251455,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193251569,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193251647,31.1,79870.61,12.6,0.2354,0.0002,15.1775]
[1778193251654,31.1,79833.01,12.6,0.22793,0.0002,14.90021]
[1778193251924,31.1,79833.01,12.6,0.22793,0.0002,14.90021]
[1778193252035,31.1,79833.01,12.6,0.22793,0.0002,14.90021]
[1778193252048,31.1,79833.01,12.6,0.22793,0.0002,14.90021]
[1778193252126,31.1,79833.01,12.6,0.22793,0.0002,14.90021]
[1778193252661,31.1,79821.98,12.6,0.22578,0.0002,14.81869]
[1778193252964,31.1,79821.98,12.6,0.22578,0.0002,14.81869]
[1778193253458,31.1,79821.98,12.6,0.22578,0.0002,14.81869]
[1778193253668,31.1,79825.15,12.6,0.22641,0.0002,14.84255]
[1778193253883,31.1,79825.15,12.6,0.22641,0.0002,14.84255]
[1778193253911,31.1,79825.15,12.6,0.22641,0.0002,14.84255]
[1778193254242,31.1,79825.15,12.6,0.22641,0.0002,14.84255]
[1778193254418,31.1,79825.15,12.6,0.22641,0.0002,14.84255]
[1778193254675,31.11,79830.97,12.6,0.22756,0.0002,14.88607]
[1778193254788,31.11,79830.97,12.6,0.22756,0.0002,14.88607]
[1778193254846,31.11,79830.97,12.6,0.22756,0.0002,14.88607]
[1778193257573,31.11,79831.57,12.6,0.22769,0.0002,14.89112]
[1778193257592,31.11,79831.57,12.6,0.22769,0.0002,14.89112]
[1778193257704,31.11,79831.57,12.6,0.22769,0.0002,14.89112]
[1778193257697,31.11,79817.95,12.6,0.22503,0.0002,14.78995]
[1778193257846,31.11,79817.95,12.6,0.22503,0.0002,14.78995]
[1778193257846,31.11,79817.95,12.6,0.22503,0.0002,14.78995]
[1778193257910,31.11,79817.95,12.6,0.22503,0.0002,14.78995]
[1778193258260,31.11,79817.95,12.6,0.22503,0.0002,14.78995]
[1778193258703,31.11,79797.79,12.6,0.22111,0.00019,14.63902]
[1778193258744,31.11,79797.79,12.6,0.22111,0.00019,14.63902]
[1778193259096,31.11,79797.79,12.6,0.22111,0.00019,14.63902]
[1778193259466,31.11,79797.79,12.6,0.22111,0.00019,14.63902]
[1778193259710,31.11,79794.46,12.6,0.22048,0.00019,14.61428]
[1778193259956,31.11,79794.46,12.6,0.22048,0.00019,14.61428]
[1778193261353,31.11,79794.96,12.6,0.22058,0.00019,14.61835]
[1778193265801,31.12,79802.32,12.6,0.22204,0.00019,14.675]
[1778193266055,31.12,79802.32,12.6,0.22204,0.00019,14.675]
[1778193266128,31.12,79805.57,12.6,0.22267,0.00019,14.69938]
[1778193266759,31.12,79812.71,12.6,0.22407,0.0002,14.75308]
[1778193267952,31.12,79812.71,12.6,0.22407,0.0002,14.75308]
[1778193269890,31.12,79810.78,12.6,0.22371,0.00019,14.73919]
[1778193270787,31.12,79809.95,12.6,0.22355,0.00019,14.73298]
[1778193276048,31.12,79808.91,12.6,0.22331,0.00019,14.72044]
[1778193278821,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193278840,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193278987,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193279048,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193279182,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193279183,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193279271,31.13,79810.53,12.6,0.22365,0.00019,14.73328]
[1778193280879,31.13,79815.83,12.6,0.2247,0.0002,14.77349]
[1778193281023,31.13,79809.09,12.6,0.22338,0.00019,14.7231]
[1778193281769,31.13,79809.09,12.6,0.22338,0.00019,14.7231]
[1778193282000,31.13,79809.09,12.6,0.22338,0.00019,14.7231]
[1778193282861,31.13,79808.21,12.6,0.22322,0.00019,14.71673]
[1778193284246,31.13,79808.31,12.6,0.22324,0.00019,14.71772]
[1778193284280,31.13,79808.31,12.6,0.22324,0.00019,14.71772]
[1778193284339,31.13,79807.98,12.6,0.22319,0.00019,14.71548]
[1778193285892,31.13,79800.15,12.6,0.22168,0.00019,14.65722]
[1778193291536,31.14,79798.97,12.6,0.22149,0.00019,14.64971]
[1778193292810,31.14,79792.33,12.6,0.22022,0.00019,14.60046]
[1778193296249,31.14,79796.02,12.6,0.22095,0.00019,14.62908]
[1778193296253,31.14,79796.02,12.6,0.22095,0.00019,14.62908]
[1778193296421,31.14,79796.02,12.6,0.22095,0.00019,14.62908]
[1778193297497,31.14,79794.37,12.6,0.22064,0.00019,14.6169]
[1778193297513,31.14,79794.37,12.6,0.22064,0.00019,14.6169]
[1778193297624,31.14,79794.37,12.6,0.22064,0.00019,14.6169]
[1778193297673,31.14,79794.37,12.6,0.22064,0.00019,14.6169]
[1778193297726,31.14,79794.37,12.6,0.22064,0.00019,14.6169]
[1778193297713,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193297839,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193297978,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193298226,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193298349,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193298464,31.14,79777.87,12.6,0.21748,0.00019,14.49292]
[1778193298600,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193298816,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193298922,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193299016,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193299107,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193299439,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193299680,31.14,79765.66,12.6,0.21515,0.00019,14.4008]
[1778193299735,31.15,79747.0,12.6,0.21162,0.00019,14.25925]
[1778193300402,31.15,79747.0,12.6,0.21162,0.00019,14.25925]
[1778193300419,31.15,79747.0,12.6,0.21162,0.00019,14.25925]
[1778193300467,31.15,79747.0,12.6,0.21162,0.00019,14.25925]
[1778193300554,31.15,79747.0,12.6,0.21162,0.00019,14.25925]
[1778193300652,31.16,79744.41,12.6,0.21122,0.00019,14.24287]
[1778193301229,31.16,79744.41,12.6,0.21122,0.00019,14.24287]
[1778193301425,31.16,79744.41,12.6,0.21122,0.00019,14.24287]
[1778193302904,31.16,79751.39,12.6,0.21255,0.00019,14.29648]
[1778193302963,31.16,79751.39,12.6,0.21255,0.00019,14.29648]
[1778193303752,31.16,79751.43,12.6,0.21257,0.00019,14.29753]
[1778193305012,31.16,79752.98,12.6,0.21287,0.00019,14.30932]
[1778193305035,31.16,79752.98,12.6,0.21287,0.00019,14.30932]
[1778193305097,31.16,79753.49,12.6,0.21297,0.00019,14.3135]
[1778193307367,31.16,79755.11,12.6,0.2133,0.00019,14.32659]
[1778193311171,31.17,79754.39,12.6,0.21319,0.00019,14.32224]
[1778193312168,31.17,79755.71,12.6,0.21345,0.00019,14.33265]
[1778193312684,31.17,79755.71,12.6,0.21345,0.00019,14.33265]
[1778193315059,31.17,79762.74,12.6,0.21481,0.00019,14.38696]
[1778193318727,31.18,79763.01,12.6,0.21489,0.00019,14.39014]
[1778193319031,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319071,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319139,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319350,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319411,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319426,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319500,31.18,79763.03,12.6,0.2149,0.00019,14.39057]
[1778193319795,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320073,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320152,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320295,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320354,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320421,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320474,31.18,79766.64,12.6,0.21559,0.00019,14.41815]
[1778193320566,31.18,79780.52,12.6,0.21825,0.00019,14.52328]
[1778193320804,31.18,79780.52,12.6,0.21825,0.00019,14.52328]
[1778193322534,31.18,79786.19,12.6,0.21934,0.00019,14.56598]
[1778193322909,31.18,79787.67,12.6,0.21964,0.00019,14.57755]
[1778193327280,31.18,79788.28,12.6,0.21977,0.00019,14.58278]
[1778193329618,31.19,79781.45,12.6,0.21849,0.00019,14.53234]
[1778193330264,31.19,79781.45,12.6,0.21849,0.00019,14.53234]
[1778193330891,31.19,79780.91,12.6,0.21839,0.00019,14.52856]
[1778193332907,31.19,79780.98,12.6,0.21836,0.00019,14.52378]
[1778193336247,31.19,79788.62,12.6,0.21985,0.00019,14.58205]
[1778193338155,31.19,79787.69,12.6,0.21967,0.00019,14.57527]
[1778193338261,31.19,79794.97,12.6,0.22108,0.00019,14.63014]
[1778193339159,31.19,79794.97,12.6,0.22108,0.00019,14.63014]
[1778193344313,31.2,79795.46,12.6,0.2212,0.00019,14.63452]
[1778193350070,31.2,79797.84,12.6,0.22167,0.00019,14.65298]
[1778193350433,31.2,79797.84,12.6,0.22167,0.00019,14.65298]
[1778193352914,31.2,79793.57,12.6,0.22086,0.00019,14.62144]
[1778193353706,31.2,79793.57,12.6,0.22086,0.00019,14.62144]
[1778193354316,31.2,79793.22,12.6,0.2208,0.00019,14.61909]
[1778193357240,31.2,79796.91,12.6,0.22152,0.00019,14.64706]
[1778193358982,31.2,79797.91,12.6,0.22172,0.00019,14.6548]
[1778193364445,31.21,79799.56,12.6,0.22206,0.00019,14.66776]
[1778193369508,31.21,79800.79,12.6,0.22231,0.00019,14.6774]
[1778193374515,31.21,79801.15,12.6,0.22239,0.00019,14.6805]
[1778193375414,31.21,79801.15,12.6,0.22239,0.00019,14.6805]
[1778193380591,31.21,79801.33,12.6,0.22243,0.00019,14.68218]
[1778193384857,31.21,79801.78,12.6,0.22253,0.00019,14.68592]
[1778193386552,31.21,79803.86,12.6,0.22294,0.00019,14.70162]
[1778193387289,31.21,79803.75,12.6,0.22292,0.00019,14.70085]
[1778193388967,31.21,79802.41,12.6,0.22266,0.00019,14.69096]
[1778193389833,31.21,79802.41,12.6,0.22266,0.00019,14.69096]
[1778193391480,31.21,79802.04,12.6,0.22259,0.00019,14.68834]
[1778193392804,31.21,79796.12,12.6,0.22139,0.00019,14.63826]
[1778193392938,31.21,79794.36,12.6,0.22105,0.00019,14.62521]
[1778193393559,31.21,79794.36,12.6,0.22105,0.00019,14.62521]
[1778193394724,31.21,79792.92,12.6,0.22078,0.00019,14.61456]
[1778193400695,31.22,79792.05,12.6,0.22064,0.00019,14.609]
[1778193401971,31.22,79791.73,12.6,0.22058,0.00019,14.60693]
[1778193401975,31.22,79791.73,12.6,0.22058,0.00019,14.60693]
[1778193403709,31.22,79791.69,12.6,0.22058,0.00019,14.6068]
[1778193404503,31.22,79791.69,12.6,0.22058,0.00019,14.60697]
[1778193408122,31.22,79792.81,12.6,0.22081,0.00019,14.61571]
[1778193409536,31.22,79796.67,12.6,0.22157,0.00019,14.6451]
[1778193410338,31.22,79797.35,12.6,0.2217,0.00019,14.65031]
[1778193415802,31.22,79802.04,12.6,0.22263,0.00019,14.68595]
[1778193415917,31.22,79802.04,12.6,0.22263,0.00019,14.68595]
[1778193416809,31.23,79793.02,12.6,0.22088,0.00019,14.61853]
[1778193420315,31.23,79791.92,12.6,0.22068,0.00019,14.61082]
[1778193421418,31.23,79792.49,12.6,0.2208,0.00019,14.61526]
[1778193421847,31.23,79783.55,12.6,0.21908,0.00019,14.54832]
[1778193422370,31.23,79783.55,12.6,0.21908,0.00019,14.54832]
[1778193422441,31.23,79783.55,12.6,0.21908,0.00019,14.54832]
[1778193423559,31.23,79782.34,12.6,0.21886,0.00019,14.53946]
[1778193423766,31.23,79782.34,12.6,0.21886,0.00019,14.53946]
[1778193425775,31.23,79785.26,12.6,0.21943,0.00019,14.56188]
[1778193429418,31.23,79787.06,12.6,0.2198,0.00019,14.57622]
[1778193434834,31.24,79786.6,12.6,0.21973,0.00019,14.57356]
[1778193436515,31.24,79786.54,12.6,0.21973,0.00019,14.5737]
[1778193440928,31.24,79785.74,12.6,0.2196,0.00019,14.56831]
[1778193441627,31.24,79784.92,12.6,0.21945,0.00019,14.56255]
[1778193441702,31.24,79784.92,12.6,0.21945,0.00019,14.56255]
[1778193442791,31.24,79804.42,12.6,0.22322,0.00019,14.70872]
[1778193443998,31.24,79806.24,12.6,0.22357,0.00019,14.72229]
[1778193444770,31.24,79806.24,12.6,0.22357,0.00019,14.72229]
[1778193444780,31.24,79806.24,12.6,0.22357,0.00019,14.72229]
[1778193444822,31.24,79806.24,12.6,0.22357,0.00019,14.72229]
[1778193444873,31.24,79807.27,12.6,0.22377,0.00019,14.73]
[1778193447138,31.24,79810.45,12.6,0.2244,0.00019,14.75396]
[1778193447863,31.24,79810.45,12.6,0.2244,0.00019,14.75396]
[1778193448896,31.24,79810.8,12.6,0.22447,0.00019,14.75669]
[1778193448931,31.24,79810.8,12.6,0.22447,0.00019,14.75669]
[1778193450301,31.24,79809.91,12.6,0.2243,0.00019,14.7502]
[1778193455430,31.25,79808.29,12.6,0.22395,0.00019,14.73308]
[1778193457471,31.25,79808.69,12.6,0.22404,0.00019,14.73638]
[1778193460442,31.25,79809.11,12.6,0.22413,0.00019,14.73998]
[1778193461698,31.25,79808.93,12.6,0.2241,0.00019,14.73879]
[1778193461831,31.25,79808.93,12.6,0.2241,0.00019,14.73879]
[1778193461856,31.25,79809.11,12.6,0.22414,0.00019,14.74043]
[1778193462034,31.25,79809.11,12.6,0.22414,0.00019,14.74043]
[1778193462487,31.25,79809.11,12.6,0.22414,0.00019,14.74043]
[1778193462892,31.25,79800.26,12.6,0.22243,0.00019,14.67463]
[1778193464514,31.25,79797.08,12.6,0.22182,0.00019,14.65111]
[1778193470184,31.26,79796.21,12.6,0.22169,0.00019,14.64612]
[1778193474718,31.26,79797.62,12.6,0.22198,0.00019,14.65732]
[1778193480257,31.27,79798.24,12.6,0.22214,0.00019,14.66347]
[1778193484910,31.27,79798.26,12.6,0.22216,0.00019,14.66425]
[1778193491335,31.27,79799.31,12.6,0.22241,0.00019,14.67368]
[1778193492545,31.27,79799.31,12.6,0.22241,0.00019,14.67368]
[1778193494012,31.28,79806.45,12.6,0.22381,0.00019,14.7274]
[1778193494731,31.28,79806.45,12.6,0.22381,0.00019,14.7274]
[1778193494913,31.28,79806.45,12.6,0.22381,0.00019,14.7274]
[1778193494955,31.28,79808.78,12.6,0.22426,0.00019,14.74485]
[1778193495602,31.28,79808.78,12.6,0.22426,0.00019,14.74485]
[1778193500848,31.28,79810.83,12.6,0.22467,0.00019,14.76054]
[1778193500858,31.28,79810.83,12.6,0.22467,0.00019,14.76054]
[1778193500880,31.28,79810.83,12.6,0.22467,0.00019,14.76054]
[1778193501501,31.28,79811.05,12.6,0.22472,0.00019,14.76239]
[1778193501855,31.28,79811.05,12.6,0.22472,0.00019,14.76239]
[1778193502360,31.28,79816.74,12.6,0.22583,0.0002,14.80469]
[1778193505502,31.28,79820.03,12.6,0.22647,0.0002,14.82914]
[1778193505630,31.28,79820.03,12.6,0.22647,0.0002,14.82914]
[1778193507089,31.28,79820.61,12.6,0.22659,0.0002,14.83344]
[1778193507093,31.28,79820.61,12.6,0.22659,0.0002,14.83344]
[1778193507588,31.28,79820.73,12.6,0.22661,0.0002,14.83433]
[1778193509064,31.28,79820.92,12.6,0.22665,0.0002,14.83588]
[1778193512759,31.28,79823.42,12.6,0.22709,0.0002,14.84891]
[1778193513969,31.28,79822.96,12.6,0.22701,0.0002,14.84571]
[1778193514527,31.28,79827.67,12.6,0.22793,0.0002,14.8806]
[1778193515418,31.28,79828.07,12.6,0.22801,0.0002,14.88362]
[1778193519080,31.28,79832.41,12.6,0.22887,0.0002,14.91576]
[1778193519594,31.28,79832.41,12.6,0.22887,0.0002,14.91576]
[1778193520283,31.28,79832.41,12.6,0.22887,0.0002,14.91576]
[1778193521329,31.28,79832.4,12.6,0.22887,0.0002,14.9157]
[1778193525850,31.28,79827.4,12.6,0.22789,0.0002,14.87896]
[1778193530844,31.28,79828.31,12.6,0.22807,0.0002,14.88588]
[1778193534828,31.29,79828.23,12.6,0.22806,0.0002,14.88553]
[1778193535418,31.29,79828.23,12.6,0.22807,0.0002,14.88558]
[1778193537174,31.29,79832.64,12.6,0.22893,0.0002,14.91817]
[1778193540872,31.29,79834.2,12.6,0.22924,0.0002,14.92971]
[1778193541242,31.29,79834.06,12.6,0.22921,0.0002,14.92868]
[1778193543405,31.29,79840.17,12.6,0.23042,0.0002,14.9736]
[1778193543410,31.29,79840.17,12.6,0.23042,0.0002,14.9736]
[1778193548660,31.28,79844.95,12.6,0.23135,0.0002,15.00848]
[1778193549051,31.28,79845.03,12.6,0.23136,0.0002,15.00892]
[1778193549682,31.28,79845.03,12.6,0.23136,0.0002,15.00892]
[1778193552124,31.28,79845.56,12.6,0.23146,0.0002,15.01259]
[1778193552558,31.28,79845.56,12.6,0.23146,0.0002,15.01259]
[1778193552811,31.28,79836.41,12.6,0.22966,0.0002,14.94533]
[1778193554217,31.28,79831.8,12.6,0.22875,0.0002,14.91129]
[1778193554557,31.28,79831.8,12.6,0.22875,0.0002,14.91129]
[1778193555376,31.28,79829.93,12.6,0.22838,0.0002,14.89754]
[1778193556120,31.28,79829.89,12.6,0.22838,0.0002,14.89731]
[1778193560261,31.28,79833.14,12.6,0.22902,0.0002,14.92151]
[1778193565402,31.28,79834.04,12.6,0.2292,0.0002,14.92827]
[1778193571909,31.29,79833.99,12.6,0.22914,0.0002,14.92221]
[1778193576943,31.29,79834.1,12.6,0.22917,0.0002,14.9232]
[1778193577518,31.29,79834.1,12.6,0.22917,0.0002,14.9232]
[1778193582672,31.29,79832.79,12.6,0.22891,0.0002,14.91362]
[1778193588020,31.29,79831.78,12.6,0.22872,0.0002,14.90633]
[1778193593056,31.29,79833.39,12.6,0.22904,0.0002,14.9183]
[1778193595123,31.29,79833.68,12.6,0.22909,0.0002,14.92045]
[1778193595505,31.29,79833.68,12.6,0.22909,0.0002,14.92045]
[1778193600902,31.29,79833.58,12.6,0.22907,0.0002,14.91973]
[1778193603830,31.29,79833.96,12.6,0.22915,0.0002,14.92255]
[1778193603844,31.29,79833.96,12.6,0.22915,0.0002,14.92255]
[1778193603919,31.29,79833.96,12.6,0.22915,0.0002,14.92255]
[1778193604111,31.29,79835.92,12.6,0.22953,0.0002,14.93697]
[1778193607229,31.29,79843.61,12.6,0.23105,0.0002,14.99351]
[1778193607807,31.29,79843.61,12.6,0.23105,0.0002,14.99351]
[1778193609009,31.29,79843.82,12.6,0.23109,0.0002,14.995]
[1778193609536,31.29,79843.62,12.6,0.23105,0.0002,14.99351]
[1778193612807,31.29,79846.83,12.6,0.23168,0.0002,15.01697]
[1778193614005,31.29,79847.6,12.6,0.23183,0.0002,15.02258]
[1778193614543,31.29,79848.07,12.6,0.23192,0.0002,15.02598]
[1778193615338,31.29,79848.01,12.6,0.23191,0.0002,15.02554]
[1778193616956,31.29,79848.03,12.6,0.23192,0.0002,15.02565]
[1778193620338,31.29,79849.23,12.6,0.23215,0.0002,15.0343]
[1778193620343,31.29,79849.23,12.6,0.23215,0.0002,15.0343]
[1778193623227,31.29,79846.84,12.6,0.23168,0.0002,15.01684]
[1778193625469,31.29,79846.86,12.6,0.23168,0.0002,15.01705]
[1778193627423,31.29,79839.71,12.6,0.23028,0.0002,14.96487]
[1778193628431,31.29,79839.71,12.6,0.23028,0.0002,14.96487]
[1778193631071,31.29,79839.04,12.6,0.23015,0.0002,14.96015]
[1778193632843,31.29,79839.16,12.6,0.23012,0.0002,14.95531]
[1778193632987,31.29,79839.16,12.6,0.23012,0.0002,14.95531]
[1778193634924,31.29,79832.61,12.6,0.22884,0.0002,14.90723]
[1778193640785,31.29,79832.53,12.6,0.22883,0.0002,14.90692]
[1778193645804,31.29,79837.3,12.6,0.22978,0.0002,14.94241]
[1778193647745,31.29,79839.77,12.6,0.23027,0.0002,14.96067]
[1778193649031,31.29,79840.15,12.6,0.23034,0.0002,14.9635]
[1778193649641,31.29,79840.24,12.6,0.23036,0.0002,14.96423]
[1778193655495,31.29,79839.92,12.6,0.23031,0.0002,14.96211]
[1778193658811,31.29,79839.8,12.6,0.23029,0.0002,14.96133]
[1778193660933,31.29,79833.17,12.6,0.22899,0.0002,14.91283]
[1778193663487,31.3,79831.97,12.6,0.22876,0.0002,14.90409]
[1778193663693,31.3,79831.97,12.6,0.22876,0.0002,14.90409]
[1778193663704,31.3,79831.97,12.6,0.22876,0.0002,14.90409]
[1778193665771,31.3,79829.31,12.6,0.22824,0.0002,14.88468]
[1778193669763,31.3,79827.73,12.6,0.22794,0.0002,14.87358]
[1778193670530,31.3,79826.72,12.6,0.22775,0.0002,14.86612]
[1778193671806,31.3,79827.83,12.6,0.22797,0.0002,14.87444]
[1778193671901,31.3,79827.83,12.6,0.22797,0.0002,14.87444]
[1778193673890,31.3,79825.68,12.6,0.22755,0.0002,14.85877]
[1778193679447,31.3,79830.01,12.6,0.2284,0.0002,14.89071]
[1778193679634,31.3,79830.01,12.6,0.2284,0.0002,14.89071]
[1778193680418,31.3,79831.28,12.6,0.22865,0.0002,14.90005]
[1778193686717,31.3,79836.03,12.6,0.22959,0.0002,14.93516]
[1778193692779,31.3,79836.34,12.6,0.22965,0.0002,14.93749]
[1778193695478,31.3,79839.08,12.6,0.23013,0.0002,14.95186]
[1778193699280,31.3,79840.75,12.6,0.23046,0.0002,14.96407]
[1778193702036,31.3,79840.79,12.6,0.23047,0.0002,14.96433]
[1778193705503,31.3,79840.52,12.6,0.23041,0.0002,14.96221]
[1778193708951,31.3,79832.05,12.6,0.22874,0.0002,14.89977]
[1778193710854,31.3,79830.98,12.6,0.22853,0.0002,14.89188]
[1778193716929,31.3,79831.55,12.6,0.22863,0.0002,14.89584]
[1778193721964,31.3,79831.45,12.6,0.22861,0.0002,14.89488]
[1778193725768,31.3,79833.3,12.6,0.22897,0.0002,14.90839]
[1778193729748,31.3,79834.28,12.6,0.22917,0.0002,14.91587]
[1778193730504,31.3,79834.93,12.6,0.2293,0.0002,14.92072]
[1778193732059,31.3,79834.9,12.6,0.22929,0.0002,14.92056]
[1778193732067,31.3,79834.9,12.6,0.22929,0.0002,14.92056]
[1778193739057,31.3,79834.55,12.6,0.22923,0.0002,14.91827]
[1778193739651,31.3,79833.83,12.6,0.2291,0.0002,14.91315]
[1778193745358,31.3,79834.11,12.6,0.22916,0.0002,14.91555]
[1778193748431,31.3,79832.24,12.6,0.2288,0.0002,14.90205]
[1778193753450,31.3,79832.01,12.6,0.22871,0.0002,14.89492]
[1778193755418,31.3,79829.49,12.6,0.22822,0.0002,14.8765]
[1778193756572,31.3,79827.84,12.6,0.2279,0.0002,14.86442]
[1778193762069,31.31,79827.41,12.6,0.22783,0.0002,14.86185]
[1778193767680,31.31,79827.26,12.6,0.22782,0.0002,14.86137]
[1778193769081,31.31,79827.11,12.6,0.22779,0.0002,14.86039]
[1778193778207,31.31,79828.08,12.6,0.228,0.0002,14.86837]
[1778193782361,31.32,79828.08,12.6,0.22803,0.0002,14.86917]
[1778193782419,31.32,79828.08,12.6,0.22803,0.0002,14.86917]
[1778193783461,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193783469,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193783661,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193783852,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193783932,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193783947,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193784108,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193784213,31.32,79830.03,12.6,0.22841,0.0002,14.88367]
[1778193784256,31.32,79836.58,12.6,0.2297,0.0002,14.93206]
[1778193784386,31.32,79836.58,12.6,0.2297,0.0002,14.93206]
[1778193784560,31.32,79836.58,12.6,0.2297,0.0002,14.93206]
[1778193785103,31.32,79850.56,12.6,0.23247,0.0002,15.03468]
[1778193785808,31.32,79850.56,12.6,0.23247,0.0002,15.03468]
[1778193786808,31.32,79852.52,12.6,0.23286,0.0002,15.04901]
[1778193786963,31.32,79852.52,12.6,0.23286,0.0002,15.04901]
[1778193787111,31.32,79852.52,12.6,0.23286,0.0002,15.04901]
[1778193790468,31.32,79856.51,12.6,0.23365,0.0002,15.07835]
[1778193791986,31.32,79856.52,12.6,0.23366,0.0002,15.07846]
[1778193796553,31.32,79857.07,12.6,0.23377,0.0002,15.08261]
[1778193796641,31.32,79857.07,12.6,0.23377,0.0002,15.08261]
[1778193796718,31.32,79857.1,12.6,0.23378,0.0002,15.08286]
[1778193798806,31.32,79857.07,12.6,0.23377,0.0002,15.08264]
[1778193799414,31.32,79856.06,12.6,0.23357,0.0002,15.07528]
[1778193801385,31.32,79856.64,12.6,0.23369,0.0002,15.07954]
[1778193801743,31.32,79861.43,12.6,0.23464,0.0002,15.11448]
[1778193804981,31.32,79864.18,12.6,0.23519,0.0002,15.13479]
[1778193805045,31.32,79864.18,12.6,0.23519,0.0002,15.13479]
[1778193805112,31.32,79864.18,12.6,0.23519,0.0002,15.13479]
[1778193805213,31.32,79864.37,12.6,0.23523,0.0002,15.13625]
[1778193807940,31.32,79870.07,12.6,0.23638,0.0002,15.17781]
[1778193807976,31.32,79870.07,12.6,0.23638,0.0002,15.17781]
[1778193809028,31.32,79871.09,12.6,0.23658,0.0002,15.18526]
[1778193809548,31.32,79871.21,12.6,0.23661,0.0002,15.18619]
[1778193810365,31.32,79871.21,12.6,0.23661,0.0002,15.18624]
[1778193816031,31.32,79868.54,12.6,0.23603,0.0002,15.1614]
[1778193821119,31.32,79871.53,12.6,0.23664,0.0002,15.18354]
[1778193824841,31.32,79869.24,12.6,0.23619,0.0002,15.16707]
[1778193825164,31.33,79868.7,12.6,0.23608,0.0002,15.16331]
[1778193825418,31.33,79868.7,12.6,0.23608,0.0002,15.16331]
[1778193825453,31.33,79868.7,12.6,0.23608,0.0002,15.16331]
[1778193825802,31.33,79868.7,12.6,0.23608,0.0002,15.16331]
[1778193826031,31.33,79868.7,12.6,0.23608,0.0002,15.16331]
[1778193826278,31.33,79855.76,12.6,0.2335,0.0002,15.06914]
[1778193829593,31.33,79852.05,12.6,0.23277,0.0002,15.04218]
[1778193833047,31.33,79852.4,12.6,0.23285,0.0002,15.04488]
[1778193837939,31.33,79852.52,12.6,0.23288,0.0002,15.04613]
[1778193841063,31.33,79850.71,12.6,0.23253,0.0002,15.0332]
[1778193841666,31.33,79850.73,12.6,0.23254,0.0002,15.03354]
[1778193842367,31.33,79851.17,12.6,0.23263,0.0002,15.03676]
[1778193842666,31.33,79851.17,12.6,0.23263,0.0002,15.03676]
[1778193845809,31.33,79847.6,12.6,0.23193,0.0002,15.01095]
[1778193845961,31.33,79847.6,12.6,0.23193,0.0002,15.01095]
[1778193849061,31.33,79846.95,12.6,0.23181,0.0002,15.00666]
[1778193853593,31.33,79847.01,12.6,0.23184,0.0002,15.00755]
[1778193855226,31.33,79847.12,12.6,0.23186,0.0002,15.00845]
[1778193859975,31.34,79847.15,12.6,0.23188,0.0002,15.00904]
[1778193865977,31.34,79846.99,12.6,0.23186,0.0002,15.00855]
[1778193870815,31.34,79847.51,12.6,0.23198,0.0002,15.01274]
[1778193871059,31.34,79847.51,12.6,0.23198,0.0002,15.01274]
[1778193871538,31.34,79847.48,12.6,0.23192,0.0002,15.00689]
[1778193872093,31.34,79847.48,12.6,0.23192,0.0002,15.00689]
[1778193872156,31.34,79847.48,12.6,0.23192,0.0002,15.00689]
[1778193872299,31.34,79847.48,12.6,0.23192,0.0002,15.00689]
[1778193872571,31.34,79846.58,12.6,0.23174,0.0002,15.0004]
[1778193873026,31.34,79839.03,12.6,0.23025,0.0002,14.94505]
[1778193873383,31.34,79839.03,12.6,0.23025,0.0002,14.94505]
[1778193874898,31.34,79833.16,12.6,0.2291,0.0002,14.90203]
[1778193875777,31.34,79832.44,12.6,0.22897,0.0002,14.89694]
[1778193884104,31.35,79831.45,12.6,0.2288,0.0002,14.89078]
[1778193889139,31.35,79832.1,12.6,0.22895,0.0002,14.89625]
[1778193889772,31.35,79832.1,12.6,0.22895,0.0002,14.89625]
[1778193895397,31.35,79832.83,12.6,0.22912,0.0002,14.90249]
[1778193901405,31.35,79831.22,12.6,0.22882,0.0002,14.89128]
[1778193901728,31.35,79831.22,12.6,0.22882,0.0002,14.89128]
[1778193902107,31.35,79831.22,12.6,0.22882,0.0002,14.89128]
[1778193902230,31.36,79823.07,12.6,0.22722,0.0002,14.83134]
[1778193902543,31.36,79823.07,12.6,0.22722,0.0002,14.83134]
[1778193903350,31.36,79823.07,12.6,0.22722,0.0002,14.83134]
[1778193904563,31.36,79822.73,12.6,0.22717,0.0002,14.8292]
[1778193904956,31.36,79822.73,12.6,0.22717,0.0002,14.8292]
[1778193907784,31.36,79826.01,12.6,0.22782,0.0002,14.85391]
[1778193914000,31.36,79825.87,12.6,0.22782,0.0002,14.85367]
[1778193916982,31.36,79825.87,12.6,0.22783,0.0002,14.85399]
[1778193922370,31.37,79825.88,12.6,0.22785,0.0002,14.85472]
[1778193926568,31.37,79825.44,12.6,0.22777,0.0002,14.85173]
[1778193927405,31.37,79825.39,12.6,0.22776,0.0002,14.8514]
[1778193933415,31.37,79825.51,12.6,0.22779,0.0002,14.85243]
[1778193938593,31.37,79823.14,12.6,0.22727,0.0002,14.82917]
[1778193943836,31.37,79824.6,12.6,0.22755,0.0002,14.83991]
[1778193952159,31.37,79823.65,12.6,0.22736,0.0002,14.83292]
[1778193957344,31.37,79822.25,12.6,0.22709,0.0002,14.82268]
[1778193960125,31.37,79824.16,12.6,0.22747,0.0002,14.83683]
[1778193960134,31.37,79824.16,12.6,0.22747,0.0002,14.83683]
[1778193960204,31.37,79824.16,12.6,0.22747,0.0002,14.83683]
[1778193960322,31.37,79824.16,12.6,0.22747,0.0002,14.83683]
[1778193960402,31.37,79824.16,12.6,0.22747,0.0002,14.83685]
[1778193961438,31.37,79824.16,12.6,0.22747,0.0002,14.83685]
[1778193963416,31.37,79827.35,12.6,0.2281,0.0002,14.86047]
[1778193967519,31.37,79831.04,12.6,0.22883,0.0002,14.88806]
[1778193970347,31.37,79832.36,12.6,0.22909,0.0002,14.89787]
[1778193971075,31.37,79832.47,12.6,0.22912,0.0002,14.89875]
[1778193971950,31.37,79832.64,12.6,0.22915,0.0002,14.9]
[1778193973896,31.37,79832.75,12.6,0.22918,0.0002,14.90108]
[1778193974488,31.37,79832.75,12.6,0.22918,0.0002,14.9012]
[1778193974490,31.37,79832.75,12.6,0.22918,0.0002,14.9012]
[1778193974813,31.37,79832.75,12.6,0.22918,0.0002,14.9012]
[1778193974970,31.37,79832.75,12.6,0.22918,0.0002,14.9012]
[1778193976201,31.37,79835.26,12.6,0.22968,0.0002,14.91977]
[1778193980192,31.37,79844.29,12.6,0.23147,0.0002,14.98617]
[1778193983668,31.37,79844.6,12.6,0.23153,0.0002,14.9885]
[1778193983678,31.37,79844.6,12.6,0.23153,0.0002,14.9885]
[1778193983713,31.37,79844.6,12.6,0.23153,0.0002,14.9885]
[1778193984667,31.37,79844.0,12.6,0.23141,0.0002,14.98412]
[1778193984727,31.37,79844.0,12.6,0.23141,0.0002,14.98412]
[1778193986911,31.37,79851.27,12.6,0.23285,0.0002,15.03724]
[1778193988815,31.37,79851.62,12.6,0.23292,0.0002,15.03972]
[1778193994336,31.37,79850.89,12.6,0.23271,0.0002,15.02839]
[1778193995343,31.37,79850.64,12.6,0.23266,0.0002,15.02653]
[1778193996915,31.37,79850.83,12.6,0.2327,0.0002,15.0279]
[1778194000554,31.37,79851.32,12.6,0.23279,0.0002,15.03143]
[1778194005966,31.37,79852.5,12.6,0.23302,0.0002,15.03992]
[1778194011058,31.37,79848.83,12.6,0.23229,0.0002,15.01309]
[1778194012760,31.37,79848.23,12.6,0.23218,0.0002,15.00876]
[1778194012977,31.37,79848.23,12.6,0.23218,0.0002,15.00876]
[1778194019050,31.37,79846.93,12.6,0.23192,0.0002,14.99942]
[1778194019497,31.37,79846.93,12.6,0.23192,0.0002,14.99942]
[1778194019533,31.37,79846.73,12.6,0.23189,0.0002,14.99803]
[1778194020064,31.37,79839.15,12.6,0.23039,0.0002,14.94257]
[1778194021728,31.37,79836.73,12.6,0.22992,0.0002,14.92492]
[1778194025772,31.37,79837.01,12.6,0.22999,0.0002,14.92746]
[1778194027601,31.38,79836.76,12.6,0.22994,0.0002,14.92584]
[1778194028176,31.38,79836.76,12.6,0.22994,0.0002,14.92584]
[1778194029968,31.38,79830.53,12.6,0.22872,0.0002,14.88029]
[1778194032809,31.38,79828.14,12.6,0.22827,0.0002,14.86334]
[1778194034825,31.38,79827.7,12.6,0.22819,0.0002,14.86028]
[1778194034826,31.38,79827.7,12.6,0.22819,0.0002,14.86028]
[1778194040309,31.38,79827.68,12.6,0.22821,0.0002,14.86088]
[1778194046249,31.39,79831.95,12.6,0.22908,0.0002,14.89372]
[1778194046854,31.39,79831.95,12.6,0.22908,0.0002,14.89372]
[1778194046918,31.39,79831.95,12.6,0.22908,0.0002,14.89372]
[1778194052305,31.39,79830.77,12.6,0.2288,0.0002,14.87953]
[1778194057340,31.39,79828.63,12.6,0.22839,0.0002,14.86404]
[1778194059662,31.39,79828.76,12.6,0.22842,0.0002,14.86508]
[1778194065412,31.39,79829.04,12.6,0.22848,0.0002,14.86729]
[1778194070416,31.39,79829.74,12.6,0.22862,0.0002,14.8725]
[1778194070858,31.39,79834.92,12.6,0.22963,0.0002,14.91056]
[1778194071036,31.39,79834.92,12.6,0.22963,0.0002,14.91056]
[1778194072112,31.39,79836.53,12.6,0.22995,0.0002,14.92245]
[1778194074489,31.39,79840.4,12.6,0.23072,0.0002,14.95091]
[1778194074951,31.39,79841.47,12.6,0.23093,0.0002,14.95876]
[1778194075045,31.39,79841.47,12.6,0.23093,0.0002,14.95876]
[1778194075176,31.39,79841.47,12.6,0.23093,0.0002,14.95876]
[1778194075988,31.39,79843.07,12.6,0.23125,0.0002,14.97049]
[1778194076220,31.39,79843.07,12.6,0.23125,0.0002,14.97049]
[1778194076931,31.39,79846.31,12.6,0.23189,0.0002,14.99417]
[1778194077056,31.39,79846.31,12.6,0.23189,0.0002,14.99417]
[1778194078294,31.39,79850.06,12.6,0.23263,0.0002,15.02152]
[1778194078489,31.39,79851.8,12.6,0.23297,0.0002,15.03416]
[1778194079045,31.39,79851.8,12.6,0.23297,0.0002,15.03416]
[1778194079496,31.39,79851.84,12.6,0.23298,0.0002,15.03438]
[1778194084531,31.39,79851.88,12.6,0.23298,0.0002,15.03437]
[1778194089566,31.39,79853.66,12.6,0.23332,0.0002,15.04707]
[1778194094601,31.39,79859.58,12.6,0.23449,0.0002,15.08983]
[1778194098723,31.39,79859.65,12.6,0.23449,0.0002,15.08997]
[1778194103778,31.38,79860.5,12.6,0.23465,0.0002,15.09577]
[1778194108711,31.38,79862.72,12.6,0.23508,0.0002,15.11136]
[1778194111123,31.38,79863.31,12.6,0.23519,0.0002,15.11542]
[1778194111853,31.38,79863.35,12.6,0.23514,0.0002,15.10977]
[1778194111975,31.38,79863.35,12.6,0.23514,0.0002,15.10977]
[1778194112418,31.38,79863.35,12.6,0.23514,0.0002,15.10977]
[1778194112644,31.38,79863.39,12.6,0.23514,0.0002,15.10984]
[1778194113089,31.38,79871.16,12.6,0.23669,0.0002,15.16618]
[1778194118281,31.38,79876.12,12.6,0.23767,0.0002,15.20182]
[1778194118419,31.38,79876.12,12.6,0.23767,0.0002,15.20182]
[1778194118479,31.38,79872.51,12.6,0.23695,0.0002,15.17561]
[1778194122476,31.38,79867.26,12.6,0.23589,0.0002,15.13729]
[1778194122981,31.38,79867.35,12.6,0.2359,0.0002,15.13766]
[1778194123095,31.38,79867.35,12.6,0.2359,0.0002,15.13766]
[1778194128545,31.37,79861.34,12.6,0.23469,0.0002,15.09358]
[1778194133874,31.37,79865.15,12.6,0.23543,0.0002,15.12062]
[1778194136517,31.37,79865.59,12.6,0.23552,0.0002,15.12369]
[1778194136525,31.37,79865.59,12.6,0.23552,0.0002,15.12369]
[1778194139036,31.37,79865.73,12.6,0.23553,0.0002,15.12432]
[1778194139577,31.37,79865.73,12.6,0.23553,0.0002,15.12432]
[1778194145356,31.37,79865.71,12.6,0.23551,0.0002,15.12337]
[1778194145700,31.37,79865.74,12.6,0.23551,0.0002,15.12345]
[1778194145796,31.37,79865.74,12.6,0.23551,0.0002,15.12345]
[1778194146626,31.37,79867.57,12.6,0.23587,0.0002,15.13658]
[1778194151547,31.37,79872.61,12.6,0.23687,0.0002,15.17293]
[1778194151573,31.37,79872.5,12.6,0.23685,0.0002,15.17202]
[1778194154284,31.37,79874.54,12.6,0.23726,0.0002,15.18685]
[1778194160651,31.37,79874.69,12.6,0.2373,0.0002,15.18831]
[1778194160852,31.37,79874.69,12.6,0.2373,0.0002,15.18831]
[1778194166321,31.37,79873.35,12.6,0.23704,0.0002,15.17901]
[1778194169161,31.37,79873.72,12.6,0.23712,0.0002,15.18192]
[1778194169215,31.37,79873.72,12.6,0.23712,0.0002,15.18192]
[1778194173329,31.37,79877.3,12.6,0.23779,0.0002,15.20227]
[1778194176425,31.37,79880.58,12.6,0.23845,0.0002,15.22599]
[1778194181911,31.37,79880.76,12.6,0.23849,0.0002,15.22745]
[1778194181983,31.37,79880.76,12.6,0.23849,0.0002,15.22745]
[1778194182219,31.37,79880.76,12.6,0.23849,0.0002,15.22745]
[1778194183687,31.37,79878.02,12.6,0.23794,0.0002,15.20774]
[1778194184507,31.37,79871.9,12.6,0.23672,0.0002,15.16354]
[1778194190270,31.37,79871.48,12.6,0.23666,0.0002,15.16126]
[1778194190851,31.37,79871.48,12.6,0.23666,0.0002,15.16126]
[1778194191431,31.37,79871.48,12.6,0.23666,0.0002,15.16126]
[1778194197319,31.38,79872.64,12.6,0.23689,0.0002,15.16991]
[1778194199393,31.38,79872.64,12.6,0.23689,0.0002,15.16991]
[1778194204409,31.38,79872.53,12.6,0.23687,0.0002,15.16911]
[1778194205773,31.38,79874.87,12.6,0.23734,0.0002,15.18603]
[1778194206799,31.38,79875.86,12.6,0.23754,0.0002,15.19327]
[1778194207723,31.38,79875.86,12.6,0.23754,0.0002,15.19327]
[1778194213455,31.38,79873.71,12.6,0.23712,0.0002,15.17819]
[1778194218466,31.38,79871.83,12.6,0.23676,0.0002,15.16507]
[1778194220845,31.38,79872.16,12.6,0.23683,0.0002,15.16766]
[1778194227529,31.38,79873.63,12.6,0.23713,0.0002,15.17835]
[1778194233571,31.38,79872.84,12.6,0.23691,0.0002,15.16677]
[1778194235754,31.38,79873.4,12.6,0.23702,0.0002,15.17082]
[1778194235782,31.38,79873.4,12.6,0.23702,0.0002,15.17082]
[1778194236592,31.38,79881.2,12.6,0.23859,0.0002,15.22723]
[1778194237895,31.38,79882.89,12.6,0.23893,0.0002,15.23945]
[1778194238760,31.38,79882.89,12.6,0.23893,0.0002,15.23945]
[1778194245386,31.38,79884.73,12.6,0.2393,0.0002,15.25277]
[1778194250418,31.38,79879.27,12.6,0.23821,0.0002,15.21345]
[1778194250862,31.38,79879.66,12.6,0.23829,0.0002,15.21631]
[1778194253418,31.38,79879.9,12.6,0.23833,0.0002,15.2179]
[1778194258747,31.38,79883.66,12.6,0.23909,0.0002,15.245]
[1778194261664,31.38,79884.3,12.6,0.23922,0.0002,15.24961]
[1778194262865,31.38,79883.8,12.6,0.23912,0.0002,15.246]
[1778194268817,31.38,79887.85,12.6,0.23993,0.0002,15.27509]
[1778194274361,31.38,79888.41,12.6,0.24004,0.0002,15.27898]
[1778194278320,31.38,79887.72,12.6,0.2399,0.0002,15.2739]
[1778194283922,31.38,79889.28,12.6,0.2402,0.0002,15.2849]
[1778194285328,31.38,79889.28,12.6,0.2402,0.0002,15.2849]
[1778194287364,31.38,79891.4,12.6,0.24063,0.0002,15.30002]
[1778194288701,31.38,79893.75,12.6,0.2411,0.0002,15.31688]
[1778194288753,31.38,79901.44,12.6,0.24265,0.0002,15.37175]
[1778194290423,31.38,79902.21,12.6,0.24281,0.0002,15.37725]
[1778194294050,31.38,79904.89,12.6,0.24328,0.0002,15.39003]
[1778194294647,31.38,79904.89,12.6,0.24328,0.0002,15.39003]
[1778194295779,31.37,79904.76,12.6,0.24325,0.0002,15.38879]
[1778194296450,31.37,79905.67,12.6,0.24343,0.0002,15.39513]
[1778194297937,31.37,79908.68,12.6,0.24404,0.0002,15.41655]
[1778194300375,31.37,79908.87,12.6,0.24407,0.0002,15.41776]
[1778194300813,31.37,79908.87,12.6,0.24407,0.0002,15.41776]
[1778194300476,31.37,79907.31,12.6,0.24375,0.0002,15.40657]
[1778194306077,31.37,79907.82,12.6,0.24382,0.0002,15.40899]
[1778194308406,31.37,79907.61,12.6,0.24377,0.0002,15.40728]
[1778194309937,31.36,79905.36,12.6,0.2433,0.0002,15.39059]
[1778194315697,31.36,79901.44,12.6,0.24247,0.0002,15.36173]
[1778194317204,31.36,79901.82,12.6,0.24255,0.0002,15.36427]
[1778194321771,31.36,79901.77,12.6,0.24252,0.0002,15.36326]
[1778194328231,31.35,79904.57,12.6,0.24305,0.0002,15.38195]
[1778194334273,31.35,79903.26,12.6,0.24275,0.0002,15.37162]
[1778194338301,31.35,79894.86,12.6,0.24103,0.0002,15.31082]
[1778194343336,31.34,79892.56,12.6,0.24056,0.0002,15.29394]
[1778194348373,31.34,79892.5,12.6,0.24054,0.0002,15.29323]
[1778194353407,31.34,79890.78,12.6,0.24013,0.0002,15.27488]
[1778194358442,31.34,79891.55,12.6,0.24028,0.0002,15.28032]
[1778194363847,31.34,79891.44,12.6,0.24026,0.0002,15.27945]
[1778194367821,31.34,79892.23,12.6,0.24041,0.0002,15.28507]
[1778194373548,31.34,79897.48,12.6,0.24147,0.0002,15.3225]
[1778194375903,31.34,79898.45,12.6,0.24166,0.0002,15.3294]
[1778194381806,31.34,79903.21,12.6,0.24262,0.0002,15.36304]
[1778194385326,31.34,79902.45,12.6,0.24245,0.0002,15.3573]
[1778194385936,31.34,79902.45,12.6,0.24245,0.0002,15.35712]
[1778194390710,31.33,79902.76,12.6,0.2425,0.0002,15.35905]
[1778194394345,31.33,79903.49,12.6,0.24263,0.0002,15.36369]
[1778194396684,31.33,79902.83,12.6,0.24249,0.0002,15.35876]
[1778194401744,31.33,79905.15,12.6,0.24295,0.0002,15.37476]
[1778194406779,31.33,79905.37,12.6,0.24297,0.0002,15.37575]
[1778194407955,31.33,79905.55,12.6,0.24301,0.0002,15.37691]
[1778194408031,31.33,79905.55,12.6,0.24301,0.0002,15.37691]
[1778194408206,31.33,79905.55,12.6,0.24301,0.0002,15.37691]
[1778194408956,31.33,79908.61,12.6,0.24363,0.0002,15.39879]
[1778194410816,31.33,79910.51,12.6,0.24402,0.0002,15.41232]
[1778194411101,31.33,79911.21,12.6,0.24416,0.0002,15.41727]
[1778194415123,31.33,79910.46,12.6,0.24394,0.0002,15.40593]
[1778194415774,31.33,79910.46,12.6,0.24394,0.0002,15.40593]
[1778194415843,31.32,79910.66,12.6,0.24398,0.0002,15.4073]
[1778194419410,31.33,79911.51,12.6,0.24416,0.0002,15.41343]
[1778194421738,31.33,79912.16,12.6,0.2443,0.0002,15.41829]
[1778194423119,31.33,79912.42,12.6,0.24435,0.0002,15.42023]
[1778194423126,31.33,79912.42,12.6,0.24435,0.0002,15.42023]
[1778194428137,31.33,79913.07,12.6,0.24449,0.0002,15.42508]
[1778194428303,31.33,79913.07,12.6,0.24449,0.0002,15.42508]
[1778194428938,31.33,79916.85,12.6,0.24526,0.0002,15.45197]
[1778194433973,31.33,79920.3,12.6,0.24596,0.0002,15.47611]
[1778194435875,31.33,79920.3,12.6,0.24595,0.0002,15.47601]
[1778194435877,31.33,79920.3,12.6,0.24595,0.0002,15.47601]
[1778194435976,31.32,79920.41,12.6,0.24597,0.0002,15.47668]
[1778194436647,31.32,79920.41,12.6,0.24597,0.0002,15.47668]
[1778194437935,31.32,79920.11,12.6,0.24591,0.0002,15.47455]
[1778194438001,31.32,79909.81,12.6,0.24381,0.0002,15.40113]
[1778194443887,31.32,79911.61,12.6,0.24417,0.0002,15.41377]
[1778194444112,31.32,79911.99,12.6,0.24424,0.0002,15.41643]
[1778194444117,31.32,79911.99,12.6,0.24424,0.0002,15.41643]
[1778194444163,31.32,79912.06,12.6,0.24426,0.0002,15.41692]
[1778194445776,31.32,79912.06,12.6,0.24426,0.0002,15.41692]
[1778194445856,31.32,79911.87,12.6,0.24422,0.0002,15.41558]
[1778194449045,31.32,79912.32,12.6,0.2443,0.0002,15.41854]
[1778194449064,31.32,79912.32,12.6,0.2443,0.0002,15.41854]
[1778194449651,31.32,79912.32,12.6,0.2443,0.0002,15.41854]
[1778194449844,31.32,79912.32,12.6,0.2443,0.0002,15.41854]
[1778194449943,31.32,79912.32,12.6,0.24429,0.0002,15.41825]
[1778194450388,31.32,79912.32,12.6,0.24429,0.0002,15.41825]
[1778194450830,31.32,79912.32,12.6,0.24429,0.0002,15.41821]
[1778194457268,31.32,79912.53,12.6,0.24433,0.0002,15.41957]
[1778194459102,31.32,79916.49,12.6,0.24514,0.0002,15.44767]
[1778194459636,31.32,79917.81,12.6,0.24541,0.0002,15.45699]
[1778194465895,31.32,79915.06,12.6,0.24484,0.0002,15.43719]
[1778194467240,31.32,79915.97,12.6,0.24502,0.0002,15.4436]
[1778194469131,31.32,79912.54,12.6,0.24432,0.0002,15.41907]
[1778194469219,31.32,79911.2,12.6,0.24404,0.0002,15.40948]
[1778194470782,31.32,79911.2,12.6,0.24404,0.0002,15.40948]
[1778194471418,31.32,79911.2,12.6,0.24404,0.0002,15.40936]
[1778194471421,31.32,79911.2,12.6,0.24404,0.0002,15.40936]
[1778194471696,31.32,79908.37,12.6,0.24341,0.0002,15.38335]
[1778194474060,31.31,79907.26,12.6,0.24316,0.0002,15.3747]
[1778194474625,31.31,79907.26,12.6,0.24316,0.0002,15.3747]
[1778194475821,31.31,79907.26,12.6,0.24315,0.0002,15.37448]
[1778194480957,31.31,79907.07,12.6,0.24308,0.0002,15.372]
[1778194486505,31.3,79906.24,12.6,0.24288,0.0002,15.36499]
[1778194492383,31.3,79905.9,12.6,0.24277,0.0002,15.36112]
[1778194497242,31.3,79905.97,12.6,0.24276,0.0002,15.36082]
[1778194503461,31.29,79904.0,12.6,0.24232,0.0002,15.34537]
[1778194508495,31.29,79904.47,12.6,0.24239,0.0002,15.34784]
[1778194513775,31.28,79901.33,12.6,0.24173,0.0002,15.3245]
[1778194520579,31.28,79899.52,12.6,0.24134,0.0002,15.31061]
[1778194526001,31.28,79899.03,12.6,0.24122,0.0002,15.30662]
[1778194534099,31.28,79899.28,12.6,0.24125,0.0002,15.30776]
[1778194539826,31.27,79899.48,12.6,0.24121,0.0002,15.30241]
[1778194546766,31.27,79898.92,12.6,0.24108,0.0002,15.29771]
[1778194552087,31.27,79899.26,12.6,0.24114,0.0002,15.29977]
[1778194557258,31.26,79900.08,12.6,0.24128,0.0002,15.30509]
[1778194565810,31.26,79900.2,12.6,0.24129,0.0002,15.30534]
[1778194570934,31.26,79900.38,12.6,0.2413,0.0002,15.30573]
[1778194571402,31.26,79900.38,12.6,0.2413,0.0002,15.30573]
[1778194578990,31.26,79905.94,12.6,0.24241,0.0002,15.3449]
[1778194584025,31.25,79906.86,12.6,0.24258,0.0002,15.3509]
[1778194589061,31.25,79907.55,12.6,0.2427,0.0002,15.35518]
[1778194594096,31.25,79907.6,12.6,0.24263,0.0002,15.34905]
[1778194599102,31.25,79907.67,12.6,0.24264,0.0002,15.34928]
[1778194599108,31.25,79907.67,12.6,0.24264,0.0002,15.34928]
[1778194599131,31.24,79907.95,12.6,0.24269,0.0002,15.35087]
[1778194600398,31.24,79909.63,12.6,0.24303,0.0002,15.36287]
[1778194601148,31.24,79910.5,12.6,0.24321,0.0002,15.36917]
[1778194604304,31.25,79911.97,12.6,0.24351,0.0002,15.37984]
[1778194604350,31.25,79911.97,12.6,0.24351,0.0002,15.37984]
[1778194610744,31.25,79913.29,12.6,0.24379,0.0002,15.38948]
[1778194610755,31.25,79913.29,12.6,0.24379,0.0002,15.38948]
[1778194610855,31.25,79913.29,12.6,0.24379,0.0002,15.38948]
[1778194615247,31.25,79924.41,12.6,0.24607,0.00021,15.46894]
[1778194615681,31.25,79924.41,12.6,0.24607,0.00021,15.46894]
[1778194621575,31.24,79925.23,12.6,0.24623,0.00021,15.47447]
[1778194627331,31.24,79927.26,12.6,0.24663,0.00021,15.48836]
[1778194631058,31.24,79927.19,12.6,0.24661,0.00021,15.48769]
[1778194634264,31.24,79927.08,12.6,0.24658,0.00021,15.48666]
[1778194639661,31.24,79927.51,12.6,0.24665,0.00021,15.48929]
[1778194648010,31.24,79927.52,12.6,0.24664,0.00021,15.48882]
[1778194653983,31.23,79927.52,12.6,0.24656,0.00021,15.48232]
[1778194654018,31.23,79927.52,12.6,0.24656,0.00021,15.48232]
[1778194654197,31.23,79927.52,12.6,0.24656,0.00021,15.48232]
[1778194654433,31.23,79927.52,12.6,0.24655,0.00021,15.48206]
[1778194654476,31.23,79927.52,12.6,0.24655,0.00021,15.48206]
[1778194655223,31.23,79936.57,12.6,0.24842,0.00021,15.54616]
[1778194655469,31.23,79936.57,12.6,0.24842,0.00021,15.54616]
[1778194656757,31.23,79936.09,12.6,0.24832,0.00021,15.54276]
[1778194657161,31.23,79936.09,12.6,0.24832,0.00021,15.54276]
[1778194657384,31.23,79935.09,12.6,0.2481,0.00021,15.53538]
[1778194658103,31.23,79935.09,12.6,0.2481,0.00021,15.53538]
[1778194658163,31.23,79926.62,12.6,0.24635,0.00021,15.47513]
[1778194658582,31.23,79926.62,12.6,0.24635,0.00021,15.47513]
[1778194659702,31.23,79922.38,12.6,0.24548,0.00021,15.44487]
[1778194659804,31.23,79922.38,12.6,0.24548,0.00021,15.44487]
[1778194659805,31.23,79922.38,12.6,0.24548,0.00021,15.44487]
[1778194659982,31.23,79918.05,12.6,0.24459,0.0002,15.41395]
[1778194660404,31.23,79918.05,12.6,0.24459,0.0002,15.41395]
[1778194660919,31.23,79908.33,12.6,0.2426,0.0002,15.34424]
[1778194661458,31.23,79908.33,12.6,0.2426,0.0002,15.34424]
[1778194662066,31.23,79908.33,12.6,0.2426,0.0002,15.34424]
[1778194662390,31.23,79904.59,12.6,0.24183,0.0002,15.31716]
[1778194662469,31.23,79904.59,12.6,0.24183,0.0002,15.31716]
[1778194662480,31.23,79904.59,12.6,0.24183,0.0002,15.31716]
[1778194664026,31.23,79903.49,12.6,0.24161,0.0002,15.30913]
[1778194668590,31.23,79901.69,12.6,0.24123,0.0002,15.29576]
[1778194668613,31.23,79901.69,12.6,0.24123,0.0002,15.29576]
[1778194673952,31.22,79901.77,12.6,0.24123,0.0002,15.29569]
[1778194673963,31.22,79901.77,12.6,0.24123,0.0002,15.29569]
[1778194679133,31.22,79901.81,12.6,0.24122,0.0002,15.29549]
[1778194680917,31.22,79901.81,12.6,0.24122,0.0002,15.2954]
[1778194681451,31.22,79901.81,12.6,0.24122,0.0002,15.29531]
[1778194686562,31.22,79908.46,12.6,0.24256,0.0002,15.34271]
[1778194686884,31.22,79908.46,12.6,0.24256,0.0002,15.34271]
[1778194687799,31.22,79908.28,12.6,0.24252,0.0002,15.34142]
[1778194689667,31.22,79909.41,12.6,0.24274,0.0002,15.34926]
[1778194692258,31.22,79909.76,12.6,0.24281,0.0002,15.35157]
[1778194694703,31.22,79910.68,12.6,0.24299,0.0002,15.35798]
[1778194700184,31.22,79911.22,12.6,0.2431,0.0002,15.36165]
[1778194702407,31.22,79913.03,12.6,0.24346,0.0002,15.37445]
[1778194707736,31.21,79914.35,12.6,0.24372,0.0002,15.38346]
[1778194712933,31.21,79914.63,12.6,0.24371,0.0002,15.37926]
[1778194718222,31.21,79914.76,12.6,0.24372,0.0002,15.37989]
[1778194723419,31.21,79915.06,12.6,0.24377,0.0002,15.38151]
[1778194729191,31.21,79913.63,12.6,0.24347,0.0002,15.37105]
[1778194729426,31.21,79909.53,12.6,0.24263,0.0002,15.34143]
[1778194729769,31.21,79909.53,12.6,0.24263,0.0002,15.34143]
[1778194734838,31.21,79908.26,12.6,0.24237,0.0002,15.3322]
[1778194740123,31.21,79908.07,12.6,0.24232,0.0002,15.33071]
[1778194746165,31.21,79910.68,12.6,0.24285,0.0002,15.34925]
[1778194749478,31.2,79910.4,12.6,0.24279,0.0002,15.3471]
[1778194751463,31.2,79910.4,12.6,0.24279,0.0002,15.34701]
[1778194756029,31.2,79917.07,12.6,0.24414,0.0002,15.39457]
[1778194760095,31.2,79916.73,12.6,0.24406,0.0002,15.39178]
[1778194760853,31.2,79917.67,12.6,0.24425,0.00021,15.39843]
[1778194761270,31.2,79918.0,12.6,0.24432,0.00021,15.40083]
[1778194766305,31.2,79917.84,12.6,0.24429,0.00021,15.39988]
[1778194771340,31.2,79918.65,12.6,0.24441,0.00021,15.40011]
[1778194774566,31.2,79920.09,12.6,0.24471,0.00021,15.41054]
[1778194776017,31.2,79923.24,12.6,0.24536,0.00021,15.43309]
[1778194779072,31.2,79926.36,12.6,0.246,0.00021,15.45533]
[1778194779398,31.2,79926.29,12.6,0.24598,0.00021,15.45482]
[1778194784633,31.2,79926.42,12.6,0.24601,0.00021,15.45573]
[1778194787465,31.2,79925.88,12.6,0.2459,0.00021,15.45188]
[1778194789339,31.2,79925.4,12.6,0.2458,0.00021,15.44845]
[1778194789366,31.2,79923.2,12.6,0.24535,0.00021,15.43277]
[1778194790854,31.2,79921.84,12.6,0.24507,0.00021,15.42305]
[1778194791022,31.2,79921.84,12.6,0.24507,0.00021,15.42305]
[1778194791943,31.2,79918.74,12.6,0.24443,0.00021,15.40088]
[1778194792060,31.2,79919.5,12.6,0.24459,0.00021,15.4062]
[1778194793304,31.2,79919.5,12.6,0.24459,0.00021,15.4062]
[1778194793350,31.2,79913.03,12.6,0.24325,0.0002,15.35965]
[1778194794030,31.2,79913.03,12.6,0.24325,0.0002,15.35965]
[1778194799538,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801073,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801082,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801154,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801201,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801213,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801233,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801366,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801425,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801562,31.2,79909.75,12.6,0.24258,0.0002,15.33581]
[1778194801346,31.2,79910.77,12.6,0.24278,0.0002,15.3431]
[1778194802038,31.2,79910.77,12.6,0.24278,0.0002,15.3431]
[1778194802161,31.2,79910.77,12.6,0.24278,0.0002,15.3431]
[1778194802402,31.2,79910.77,12.6,0.24278,0.0002,15.3431]
[1778194802371,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194802548,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194802745,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194802864,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194802883,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194803019,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194803418,31.2,79886.31,12.6,0.23781,0.0002,15.16653]
[1778194803936,31.2,79880.54,12.6,0.23665,0.0002,15.1248]
[1778194804428,31.2,79880.54,12.6,0.23665,0.0002,15.1248]
[1778194804061,31.2,79887.8,12.6,0.23812,0.0002,15.17757]
[1778194804521,31.2,79887.8,12.6,0.23812,0.0002,15.17757]
[1778194806560,31.2,79890.89,12.6,0.23875,0.0002,15.20027]
[1778194806866,31.2,79890.89,12.6,0.23875,0.0002,15.20027]
[1778194807439,31.2,79890.79,12.6,0.23874,0.0002,15.19969]
[1778194811742,31.2,79891.11,12.6,0.2388,0.0002,15.20203]
[1778194812082,31.2,79891.11,12.6,0.2388,0.0002,15.20203]
[1778194817353,31.2,79887.17,12.6,0.23801,0.0002,15.17352]
[1778194820501,31.21,79887.62,12.6,0.2381,0.0002,15.17694]
[1778194820868,31.21,79887.62,12.6,0.2381,0.0002,15.17694]
[1778194826737,31.21,79887.37,12.6,0.23806,0.0002,15.17539]
[1778194831325,31.21,79886.69,12.6,0.23793,0.0002,15.1706]
[1778194834387,31.21,79886.55,12.6,0.23785,0.0002,15.16395]
[1778194835771,31.21,79886.8,12.6,0.2379,0.0002,15.16593]
[1778194836535,31.21,79886.63,12.6,0.23787,0.0002,15.16477]
[1778194841842,31.21,79886.2,12.6,0.2378,0.0002,15.16216]
[1778194847374,31.21,79886.01,12.6,0.23777,0.0002,15.16114]
[1778194850858,31.21,79885.45,12.6,0.23767,0.0002,15.15746]
[1778194857281,31.22,79881.81,12.6,0.23695,0.0002,15.1317]
[1778194859058,31.22,79883.66,12.6,0.23733,0.0002,15.14541]
[1778194860612,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194860730,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194860776,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194860953,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194861063,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194861419,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194861457,31.22,79884.93,12.6,0.2376,0.0002,15.15486]
[1778194861499,31.22,79894.64,12.6,0.23957,0.0002,15.22548]
[1778194863683,31.22,79898.9,12.6,0.24044,0.0002,15.25638]
[1778194863996,31.22,79899.29,12.6,0.24052,0.0002,15.25931]
[1778194869031,31.22,79900.11,12.6,0.24069,0.0002,15.26513]
[1778194874066,31.22,79902.6,12.6,0.24119,0.0002,15.2829]
[1778194879101,31.22,79902.56,12.6,0.24117,0.0002,15.28238]
[1778194882098,31.22,79902.61,12.6,0.24118,0.0002,15.28262]
[1778194884830,31.22,79908.97,12.6,0.24247,0.0002,15.32827]
[1778194891043,31.21,79911.47,12.6,0.24296,0.0002,15.34558]
[1778194895030,31.21,79911.98,12.6,0.243,0.0002,15.34292]
[1778194900248,31.21,79912.67,12.6,0.24311,0.0002,15.3469]
[1778194904908,31.21,79908.31,12.6,0.2422,0.0002,15.31503]
[1778194905288,31.21,79908.78,12.6,0.2423,0.0002,15.31843]
[1778194908052,31.21,79909.7,12.6,0.24249,0.0002,15.32507]
[1778194908309,31.21,79907.67,12.6,0.24207,0.0002,15.31034]
[1778194908921,31.21,79907.67,12.6,0.24207,0.0002,15.31034]
[1778194911717,31.2,79904.0,12.6,0.24131,0.0002,15.28364]
[1778194912340,31.21,79903.97,12.6,0.24131,0.0002,15.28347]
[1778194915236,31.21,79903.39,12.6,0.24119,0.0002,15.27941]
[1778194918853,31.21,79902.13,12.6,0.24094,0.0002,15.27052]
[1778194919390,31.21,79899.65,12.6,0.24044,0.0002,15.25264]
[1778194920252,31.21,79899.65,12.6,0.24044,0.0002,15.25264]
[1778194920516,31.21,79899.65,12.6,0.24044,0.0002,15.25264]
[1778194920888,31.21,79898.48,12.6,0.2402,0.0002,15.24416]
[1778194921368,31.21,79898.48,12.6,0.2402,0.0002,15.24416]
[1778194921404,31.21,79902.58,12.6,0.24104,0.0002,15.27386]
[1778194922151,31.21,79902.58,12.6,0.24104,0.0002,15.27386]
[1778194922159,31.21,79902.58,12.6,0.24104,0.0002,15.27386]
[1778194922411,31.21,79905.3,12.6,0.24159,0.0002,15.29353]
[1778194927446,31.21,79906.63,12.6,0.24185,0.0002,15.30272]
[1778194929176,31.21,79907.6,12.6,0.24205,0.0002,15.3096]
[1778194929420,31.21,79907.6,12.6,0.24205,0.0002,15.3096]
[1778194929466,31.21,79907.6,12.6,0.24205,0.0002,15.3096]
[1778194929528,31.2,79912.07,12.6,0.24296,0.0002,15.34162]
[1778194929644,31.2,79912.07,12.6,0.24296,0.0002,15.34162]
[1778194931878,31.21,79919.84,12.6,0.24456,0.00021,15.39752]
[1778194937516,31.21,79920.88,12.6,0.24478,0.00021,15.4052]
[1778194943563,31.21,79921.35,12.6,0.24488,0.00021,15.40874]
[1778194948593,31.21,79926.98,12.6,0.24604,0.00021,15.44892]
[1778194952644,31.21,79927.52,12.6,0.24609,0.00021,15.44689]
[1778194958648,31.21,79927.27,12.6,0.24603,0.00021,15.44489]
[1778194964072,31.21,79927.42,12.6,0.24606,0.00021,15.44585]
[1778194969075,31.2,79927.33,12.6,0.24604,0.00021,15.44506]
[1778194976077,31.2,79931.9,12.6,0.24697,0.00021,15.47728]
[1778194981824,31.2,79934.37,12.6,0.24747,0.00021,15.49441]
[1778194986859,31.2,79934.93,12.6,0.24757,0.00021,15.49799]
[1778194991894,31.2,79934.67,12.6,0.24751,0.00021,15.49578]
[1778194996929,31.2,79933.86,12.6,0.24733,0.00021,15.48971]
[1778195000646,31.2,79933.86,12.6,0.24733,0.00021,15.48971]
[1778195000957,31.2,79931.38,12.6,0.24681,0.00021,15.47184]
[1778195002616,31.2,79931.38,12.6,0.24681,0.00021,15.47184]
[1778195005481,31.2,79930.12,12.6,0.24655,0.00021,15.46272]
[1778195005576,31.2,79922.34,12.6,0.24494,0.00021,15.40717]
[1778195007220,31.2,79924.12,12.6,0.24531,0.00021,15.4199]
[1778195014056,31.2,79923.25,12.6,0.24508,0.00021,15.40798]
[1778195019091,31.2,79922.55,12.6,0.24494,0.00021,15.40313]
[1778195021079,31.2,79921.97,12.6,0.24482,0.00021,15.39902]
[1778195021105,31.2,79922.8,12.6,0.24499,0.00021,15.40501]
[1778195025815,31.2,79925.64,12.6,0.24558,0.00021,15.42546]
[1778195031175,31.2,79931.17,12.6,0.24672,0.00021,15.46494]
[1778195033532,31.2,79931.06,12.6,0.2467,0.00021,15.46415]
[1778195035141,31.2,79936.26,12.6,0.24777,0.00021,15.50106]
[1778195036694,31.2,79940.2,12.6,0.24858,0.00021,15.52894]
[1778195041090,31.2,79941.53,12.6,0.24885,0.00021,15.53797]
[1778195046280,31.19,79940.84,12.6,0.24869,0.00021,15.53266]
[1778195051663,31.19,79940.46,12.6,0.2486,0.00021,15.52965]
[1778195057357,31.19,79940.85,12.6,0.24867,0.00021,15.5319]
[1778195062394,31.19,79939.33,12.6,0.24835,0.00021,15.5208]
[1778195067429,31.19,79944.61,12.6,0.24943,0.00021,15.55779]
[1778195073471,31.18,79944.89,12.6,0.24941,0.00021,15.55344]
[1778195073915,31.18,79944.89,12.6,0.24941,0.00021,15.55344]
[1778195073968,31.18,79944.89,12.6,0.24941,0.00021,15.55344]
[1778195074520,31.18,79944.89,12.6,0.24941,0.00021,15.55344]
[1778195074621,31.18,79951.67,12.6,0.25082,0.00021,15.6013]
[1778195074949,31.18,79951.67,12.6,0.25082,0.00021,15.6013]
[1778195074953,31.18,79951.67,12.6,0.25082,0.00021,15.6013]
[1778195075772,31.18,79953.14,12.6,0.25113,0.00021,15.61165]
[1778195076492,31.18,79952.79,12.6,0.25106,0.00021,15.60927]
[1778195078068,31.19,79951.96,12.6,0.25089,0.00021,15.60351]
[1778195078508,31.19,79951.19,12.6,0.25073,0.00021,15.59807]
[1778195080435,31.19,79951.49,12.6,0.25079,0.00021,15.60017]
[1778195080657,31.19,79951.46,12.6,0.25078,0.00021,15.59995]
[1778195081997,31.19,79951.46,12.6,0.25078,0.00021,15.59995]
[1778195083800,31.18,79951.01,12.6,0.25068,0.00021,15.59637]
[1778195089585,31.18,79952.24,12.6,0.25091,0.00021,15.60424]
[1778195090843,31.18,79952.24,12.6,0.25091,0.00021,15.60424]
[1778195091600,31.18,79952.25,12.6,0.25091,0.00021,15.60415]
[1778195096635,31.18,79952.62,12.6,0.25098,0.00021,15.60666]
[1778195101671,31.18,79952.88,12.6,0.25103,0.00021,15.60838]
[1778195106705,31.18,79952.39,12.6,0.25092,0.00021,15.60481]
[1778195112747,31.18,79952.89,12.6,0.25102,0.00021,15.60821]
[1778195117752,31.18,79952.85,12.6,0.25101,0.00021,15.60784]
[1778195118144,31.18,79952.86,12.6,0.25102,0.00021,15.60791]
[1778195118438,31.18,79953.18,12.6,0.25108,0.00021,15.61015]
[1778195119204,31.18,79953.18,12.6,0.25108,0.00021,15.61015]
[1778195121183,31.18,79957.01,12.6,0.25189,0.00021,15.63735]
[1778195121418,31.18,79957.01,12.6,0.25189,0.00021,15.63735]
[1778195121749,31.18,79950.17,12.6,0.25047,0.00021,15.58925]
[1778195124354,31.18,79947.48,12.6,0.24991,0.00021,15.57025]
[1778195125748,31.18,79947.52,12.6,0.24991,0.00021,15.57055]
[1778195129504,31.18,79946.85,12.6,0.24978,0.00021,15.56586]
[1778195129687,31.18,79946.8,12.6,0.24977,0.00021,15.56553]
[1778195131339,31.18,79947.23,12.6,0.24986,0.00021,15.56858]
[1778195132318,31.18,79946.2,12.6,0.24959,0.00021,15.55545]
[1778195137734,31.18,79946.84,12.6,0.2497,0.00021,15.55948]
[1778195142958,31.18,79945.68,12.6,0.24945,0.00021,15.55103]
[1778195144506,31.18,79945.68,12.6,0.24945,0.00021,15.55103]
[1778195150773,31.18,79941.1,12.6,0.2485,0.00021,15.51854]
[1778195152082,31.18,79942.12,12.6,0.24872,0.00021,15.52584]
[1778195155998,31.18,79942.28,12.6,0.24875,0.00021,15.52702]
[1778195156725,31.18,79942.28,12.6,0.24875,0.00021,15.52702]
[1778195161117,31.18,79943.08,12.6,0.24892,0.00021,15.53276]
[1778195161867,31.18,79943.08,12.6,0.24892,0.00021,15.53276]
[1778195161933,31.18,79943.08,12.6,0.24892,0.00021,15.53276]
[1778195162577,31.18,79943.08,12.6,0.24892,0.00021,15.53276]
[1778195163448,31.18,79943.08,12.6,0.24892,0.00021,15.53278]
[1778195166140,31.18,79942.61,12.6,0.24882,0.00021,15.52946]
[1778195166943,31.18,79943.16,12.6,0.24894,0.00021,15.53338]
[1778195169194,31.18,79945.64,12.6,0.24945,0.00021,15.55095]
[1778195173054,31.18,79946.67,12.6,0.24966,0.00021,15.55818]
[1778195176168,31.18,79945.73,12.6,0.24947,0.00021,15.55148]
[1778195178095,31.18,79945.73,12.6,0.24947,0.00021,15.55146]
[1778195178920,31.18,79945.71,12.6,0.24946,0.00021,15.55131]
[1778195179381,31.18,79945.71,12.6,0.24946,0.00021,15.55131]
[1778195184982,31.18,79949.38,12.6,0.25022,0.00021,15.57721]
[1778195188629,31.17,79951.85,12.6,0.25074,0.00021,15.59453]
[1778195189088,31.17,79950.91,12.6,0.25054,0.00021,15.58778]
[1778195190672,31.17,79950.96,12.6,0.25055,0.00021,15.58813]
[1778195194893,31.17,79951.75,12.6,0.25065,0.00021,15.58764]
[1778195195775,31.17,79951.75,12.6,0.25065,0.00021,15.58764]
[1778195196525,31.17,79952.56,12.6,0.25081,0.00021,15.59329]
[1778195196626,31.17,79952.57,12.6,0.25081,0.00021,15.59335]
[1778195201790,31.17,79952.57,12.6,0.25082,0.00021,15.59358]
[1778195206787,31.18,79952.51,12.6,0.25082,0.00021,15.59354]
[1778195206790,31.18,79952.51,12.6,0.25082,0.00021,15.59354]
[1778195206802,31.18,79953.31,12.6,0.25099,0.00021,15.59932]
[1778195208854,31.18,79960.26,12.6,0.25245,0.00021,15.64833]
[1778195213905,31.18,79961.01,12.6,0.25261,0.00021,15.65373]
[1778195217373,31.18,79961.01,12.6,0.25261,0.00021,15.65378]
[1778195223633,31.18,79964.67,12.6,0.25338,0.00021,15.67952]
[1778195229565,31.18,79962.89,12.6,0.253,0.00021,15.66703]
[1778195231906,31.18,79959.82,12.6,0.25236,0.00021,15.64548]
[1778195234421,31.18,79960.04,12.6,0.25241,0.00021,15.64709]
[1778195239632,31.18,79965.41,12.6,0.25354,0.00021,15.68502]
[1778195242236,31.18,79965.81,12.6,0.25362,0.00021,15.68782]
[1778195244716,31.18,79966.17,12.6,0.2537,0.00021,15.69034]
[1778195245203,31.18,79970.49,12.6,0.25461,0.00021,15.72056]
[1778195249094,31.18,79970.65,12.6,0.25463,0.00021,15.72152]
[1778195249617,31.18,79970.65,12.6,0.25463,0.00021,15.72152]
[1778195251052,31.18,79969.13,12.6,0.25431,0.00021,15.71082]
[1778195251783,31.18,79969.13,12.6,0.25431,0.00021,15.71082]
[1778195251847,31.18,79969.13,12.6,0.25431,0.00021,15.71082]
[1778195254434,31.18,79968.31,12.6,0.25408,0.00021,15.69927]
[1778195255045,31.18,79968.5,12.6,0.25412,0.00021,15.70059]
[1778195260531,31.18,79964.5,12.6,0.25329,0.00021,15.67263]
[1778195265544,31.18,79965.82,12.6,0.25357,0.00021,15.682]
[1778195270855,31.18,79967.41,12.6,0.2539,0.00021,15.69321]
[1778195274943,31.18,79966.95,12.6,0.25381,0.00021,15.69002]
[1778195278042,31.18,79970.15,12.6,0.25448,0.00021,15.71245]
[1778195283869,31.18,79971.05,12.6,0.25467,0.00021,15.71869]
[1778195288947,31.18,79971.17,12.6,0.25469,0.00021,15.71936]
[1778195290184,31.18,79972.13,12.6,0.25489,0.00021,15.72604]
[1778195291001,31.18,79973.88,12.6,0.25525,0.00021,15.73816]
[1778195291127,31.18,79973.88,12.6,0.25525,0.00021,15.73816]
[1778195292771,31.18,79975.12,12.6,0.25551,0.00021,15.74678]
[1778195292873,31.18,79981.43,12.6,0.25684,0.00021,15.79063]
[1778195293737,31.18,79981.43,12.6,0.25684,0.00021,15.79063]
[1778195297068,31.18,79983.68,12.6,0.25731,0.00021,15.8059]
[1778195297081,31.18,79983.68,12.6,0.25731,0.00021,15.8059]
[1778195297419,31.18,79983.68,12.6,0.25731,0.00021,15.8059]
[1778195297847,31.18,79985.1,12.6,0.25761,0.00021,15.81584]
[1778195299448,31.18,79993.85,12.6,0.25946,0.00021,15.87644]
[1778195305095,31.18,79995.71,12.6,0.25986,0.00021,15.8894]
[1778195307635,31.18,79995.63,12.6,0.25985,0.00021,15.88887]
[1778195314441,31.18,79996.49,12.6,0.25998,0.00021,15.88917]
[1778195315181,31.18,79996.42,12.6,0.25996,0.00021,15.88873]
[1778195315330,31.18,79996.42,12.6,0.25996,0.00021,15.88873]
[1778195315776,31.18,79996.42,12.6,0.25996,0.00021,15.88873]
[1778195315798,31.18,79995.84,12.6,0.25984,0.00021,15.88479]
[1778195317153,31.18,79993.08,12.6,0.25926,0.00021,15.86574]
[1778195317664,31.18,79993.08,12.6,0.25926,0.00021,15.86574]
[1778195317784,31.18,79993.08,12.6,0.25926,0.00021,15.86574]
[1778195317929,31.18,79991.66,12.6,0.25895,0.00021,15.85582]
[1778195318486,31.18,79991.66,12.6,0.25895,0.00021,15.85582]
[1778195318582,31.18,79991.66,12.6,0.25895,0.00021,15.85582]
[1778195318658,31.18,79985.79,12.6,0.25771,0.00021,15.81519]
[1778195319525,31.18,79985.79,12.6,0.25771,0.00021,15.81519]
[1778195319865,31.18,79982.56,12.6,0.25702,0.00021,15.79256]
[1778195320624,31.18,79972.35,12.6,0.25487,0.00021,15.72144]
[1778195321815,31.18,79972.35,12.6,0.25487,0.00021,15.72144]
[1778195322275,31.18,79969.64,12.6,0.2543,0.00021,15.70248]
[1778195329263,31.18,79969.23,12.6,0.25421,0.00021,15.69967]
[1778195334298,31.18,79967.57,12.6,0.25387,0.00021,15.68814]
[1778195338763,31.18,79973.6,12.6,0.25514,0.00021,15.73033]
[1778195343130,31.18,79980.55,12.6,0.2566,0.00021,15.77863]
[1778195349875,31.17,79981.76,12.6,0.25684,0.00021,15.78664]
[1778195355485,31.17,79982.27,12.6,0.25693,0.00021,15.78968]
[1778195355645,31.17,79982.27,12.6,0.25693,0.00021,15.78968]
[1778195355966,31.17,79982.27,12.6,0.25693,0.00021,15.78968]
[1778195356456,31.17,79990.55,12.6,0.25868,0.00021,15.84686]
[1778195358496,31.17,79990.92,12.6,0.25875,0.00021,15.84922]
[1778195358775,31.17,79992.35,12.6,0.25905,0.00021,15.8591]
[1778195359622,31.17,79992.35,12.6,0.25905,0.00021,15.8591]
[1778195360487,31.17,79992.42,12.6,0.25907,0.00021,15.85959]
[1778195365968,31.17,79993.41,12.6,0.25928,0.00021,15.86669]
[1778195371274,31.17,79997.62,12.6,0.26018,0.00021,15.89586]
[1778195378246,31.17,79997.72,12.6,0.26016,0.00021,15.891]
[1778195383559,31.17,79997.09,12.6,0.26003,0.00021,15.88681]
[1778195386232,31.17,79996.6,12.6,0.25992,0.00021,15.8835]
[1778195392062,31.18,79996.43,12.6,0.2599,0.00021,15.88256]
[1778195395716,31.18,79997.37,12.6,0.2601,0.00021,15.88919]
[1778195401248,31.18,79991.43,12.6,0.25885,0.00021,15.84836]
[1778195401749,31.18,79991.43,12.6,0.25885,0.00021,15.84836]
[1778195401994,31.18,79991.43,12.6,0.25885,0.00021,15.84836]
[1778195402621,31.18,79988.64,12.6,0.25826,0.00021,15.82917]
[1778195405790,31.18,79989.72,12.6,0.25849,0.00021,15.8369]
[1778195405836,31.18,79989.72,12.6,0.2585,0.00021,15.83698]
[1778195408165,31.18,79989.72,12.6,0.2585,0.00021,15.83698]
[1778195408182,31.18,79989.72,12.6,0.2585,0.00021,15.83698]
[1778195408182,31.18,79989.72,12.6,0.2585,0.00021,15.83698]
[1778195410144,31.18,79992.66,12.6,0.25911,0.00021,15.85715]
[1778195415873,31.18,79994.62,12.6,0.25952,0.00021,15.87028]
[1778195416236,31.18,79994.62,12.6,0.25952,0.00021,15.87028]
[1778195417635,31.18,79994.54,12.6,0.2595,0.00021,15.86966]
[1778195418180,31.18,79993.9,12.6,0.25936,0.00021,15.86517]
[1778195418357,31.18,79993.9,12.6,0.25936,0.00021,15.86517]
[1778195418376,31.18,79993.9,12.6,0.25936,0.00021,15.86517]
[1778195423929,31.17,79991.66,12.6,0.25887,0.00021,15.84935]
[1778195426268,31.17,79992.04,12.6,0.25895,0.00021,15.85188]
[1778195426418,31.17,79992.04,12.6,0.25895,0.00021,15.85188]
[1778195426950,31.17,79995.24,12.6,0.25963,0.00021,15.87403]
[1778195431985,31.17,79996.29,12.6,0.25981,0.00021,15.87565]
[1778195432641,31.17,79996.29,12.6,0.25981,0.00021,15.87565]
[1778195438028,31.18,79997.17,12.6,0.26,0.00021,15.8819]
[1778195439082,31.18,79997.17,12.6,0.26,0.00021,15.8819]
[1778195439623,31.18,79997.24,12.6,0.26001,0.00021,15.88241]
[1778195444693,31.18,79998.56,12.6,0.2603,0.00021,15.8916]
[1778195450112,31.18,79997.33,12.6,0.26004,0.00021,15.88329]
[1778195456141,31.18,79997.53,12.6,0.26009,0.00021,15.88483]
[1778195461243,31.18,79992.66,12.6,0.25906,0.00021,15.85142]
[1778195462886,31.18,79993.07,12.6,0.25915,0.00021,15.85431]
[1778195465778,31.18,79992.31,12.6,0.25899,0.00021,15.84926]
[1778195466153,31.18,79992.56,12.6,0.25905,0.00021,15.85105]
[1778195471260,31.18,79993.43,12.6,0.25923,0.00021,15.85687]
[1778195472229,31.18,79993.43,12.6,0.25923,0.00021,15.85687]
[1778195477302,31.18,79994.95,12.6,0.25954,0.00021,15.86704]
[1778195478507,31.18,79994.95,12.6,0.25954,0.00021,15.86704]
[1778195478533,31.18,79995.29,12.6,0.25961,0.00021,15.86933]
[1778195484351,31.18,79996.48,12.6,0.25987,0.00021,15.87779]
[1778195489826,31.18,79996.19,12.6,0.25982,0.00021,15.87594]
[1778195495428,31.18,79996.11,12.6,0.25975,0.00021,15.8699]
[1778195500463,31.18,79995.67,12.6,0.25966,0.00021,15.86707]
[1778195501189,31.18,79995.67,12.6,0.25966,0.00021,15.86707]
[1778195503836,31.18,79994.84,12.6,0.25949,0.00021,15.86142]
[1778195503964,31.18,79994.84,12.6,0.25949,0.00021,15.86142]
[1778195504379,31.18,79994.45,12.6,0.25941,0.00021,15.85883]
[1778195504418,31.18,79994.45,12.6,0.25941,0.00021,15.85883]
[1778195504657,31.18,79994.45,12.6,0.25941,0.00021,15.85883]
[1778195504724,31.18,79994.45,12.6,0.25941,0.00021,15.85883]
[1778195504904,31.18,79994.45,12.6,0.25941,0.00021,15.85883]
[1778195505105,31.18,79988.81,12.6,0.25821,0.00021,15.81976]
[1778195505570,31.18,79988.81,12.6,0.25821,0.00021,15.81976]
[1778195505671,31.18,79975.76,12.6,0.25546,0.00021,15.72909]
[1778195511343,31.18,79974.44,12.6,0.25518,0.00021,15.72006]
[1778195516575,31.18,79974.28,12.6,0.25516,0.00021,15.71924]
[1778195521610,31.18,79975.36,12.6,0.2554,0.00021,15.72705]
[1778195522468,31.18,79975.36,12.6,0.2554,0.00021,15.72705]
[1778195522659,31.18,79975.36,12.6,0.2554,0.00021,15.72705]
[1778195522728,31.18,79975.36,12.6,0.2554,0.00021,15.72705]
[1778195523741,31.19,79961.16,12.6,0.25242,0.00021,15.62771]
[1778195524605,31.19,79961.16,12.6,0.25242,0.00021,15.62771]
[1778195525799,31.19,79957.01,12.6,0.25156,0.00021,15.59878]
[1778195526324,31.19,79958.15,12.6,0.25179,0.00021,15.6068]
[1778195527798,31.19,79958.15,12.6,0.2518,0.00021,15.60694]
[1778195532827,31.19,79958.04,12.6,0.2518,0.00021,15.60682]
[1778195534370,31.19,79957.78,12.6,0.25175,0.00021,15.60512]
[1778195536219,31.19,79957.98,12.6,0.2518,0.00021,15.60678]
[1778195536365,31.19,79958.0,12.6,0.2518,0.00021,15.60703]
[1778195536420,31.19,79958.0,12.6,0.2518,0.00021,15.60703]
[1778195536616,31.19,79958.0,12.6,0.2518,0.00021,15.60703]
[1778195536764,31.19,79969.3,12.6,0.25417,0.00021,15.6864]
[1778195537262,31.19,79969.3,12.6,0.25417,0.00021,15.6864]
[1778195543110,31.19,79973.46,12.6,0.25506,0.00021,15.71582]
[1778195549130,31.2,79973.34,12.6,0.25505,0.00021,15.71537]
[1778195554898,31.2,79972.66,12.6,0.25486,0.00021,15.70534]
[1778195556703,31.2,79969.21,12.6,0.25414,0.00021,15.68138]
[1778195560820,31.2,79967.77,12.6,0.25385,0.00021,15.67166]
[1778195565975,31.2,79967.03,12.6,0.25371,0.00021,15.66691]
[1778195571011,31.2,79967.4,12.6,0.2538,0.00021,15.66982]
[1778195577054,31.2,79967.94,12.6,0.25392,0.00021,15.67389]
[1778195582089,31.21,79973.91,12.6,0.25518,0.00021,15.7158]
[1778195587124,31.21,79970.59,12.6,0.25449,0.00021,15.69274]
[1778195587976,31.21,79970.59,12.6,0.25449,0.00021,15.69274]
[1778195593166,31.21,79970.98,12.6,0.25457,0.00021,15.69563]
[1778195598201,31.21,79970.53,12.6,0.25448,0.00021,15.69261]
[1778195603486,31.21,79970.25,12.6,0.25443,0.00021,15.69078]
[1778195609278,31.21,79965.74,12.6,0.25349,0.00021,15.65947]
[1778195610283,31.21,79965.74,12.6,0.25349,0.00021,15.65947]
[1778195610426,31.21,79964.39,12.6,0.25321,0.00021,15.65008]
[1778195612165,31.21,79960.27,12.6,0.25229,0.00021,15.61547]
[1778195612888,31.21,79959.12,12.6,0.25205,0.00021,15.6075]
[1778195615586,31.21,79957.17,12.6,0.25165,0.00021,15.59406]
[1778195617207,31.21,79955.38,12.6,0.25128,0.00021,15.58147]
[1778195619726,31.21,79954.89,12.6,0.25119,0.00021,15.57844]
[1778195619775,31.21,79954.57,12.6,0.25113,0.00021,15.57633]
[1778195622879,31.21,79955.24,12.6,0.25127,0.00021,15.58107]
[1778195629064,31.21,79955.17,12.6,0.25126,0.00021,15.58065]
[1778195632466,31.21,79953.49,12.6,0.25091,0.00021,15.56887]
[1778195632631,31.21,79953.49,12.6,0.25091,0.00021,15.56887]
[1778195633132,31.21,79953.49,12.6,0.25091,0.00021,15.56887]
[1778195634022,31.21,79953.4,12.6,0.25089,0.00021,15.56826]
[1778195634048,31.21,79950.95,12.6,0.25038,0.00021,15.55103]
[1778195634609,31.21,79950.95,12.6,0.25038,0.00021,15.55103]
[1778195639804,31.22,79949.08,12.6,0.25001,0.00021,15.53846]
[1778195642466,31.22,79945.06,12.6,0.24919,0.00021,15.51054]
[1778195642582,31.22,79945.06,12.6,0.24919,0.00021,15.51054]
[1778195642786,31.22,79945.06,12.6,0.24919,0.00021,15.51054]
[1778195642887,31.22,79945.32,12.6,0.24925,0.00021,15.51257]
[1778195646306,31.22,79945.35,12.6,0.24926,0.00021,15.51289]
[1778195646983,31.22,79945.75,12.6,0.24934,0.00021,15.51577]
[1778195647127,31.22,79945.77,12.6,0.24935,0.00021,15.51602]
[1778195649397,31.22,79949.57,12.6,0.25014,0.00021,15.5429]
[1778195649559,31.22,79950.33,12.6,0.2503,0.00021,15.5483]
[1778195654281,31.22,79948.73,12.6,0.24998,0.00021,15.53746]
[1778195656043,31.22,79952.25,12.6,0.25072,0.00021,15.56258]
[1778195656110,31.22,79952.25,12.6,0.25072,0.00021,15.56258]
[1778195656144,31.23,79952.09,12.6,0.2507,0.00021,15.56172]
[1778195659125,31.23,79952.02,12.6,0.25068,0.00021,15.56122]
[1778195659702,31.23,79952.02,12.6,0.25068,0.00021,15.56125]
[1778195661310,31.23,79952.03,12.6,0.25069,0.00021,15.56132]
[1778195664676,31.23,79951.89,12.6,0.25066,0.00021,15.56036]
[1778195668227,31.23,79951.89,12.6,0.25066,0.00021,15.56038]
[1778195668329,31.23,79951.76,12.6,0.25063,0.00021,15.55949]
[1778195669149,31.23,79951.76,12.6,0.25063,0.00021,15.55949]
[1778195669250,31.23,79951.33,12.6,0.25055,0.00021,15.55659]
[1778195672836,31.23,79951.66,12.6,0.25062,0.00021,15.55892]
[1778195673165,31.23,79951.53,12.6,0.25054,0.00021,15.55234]
[1778195676583,31.23,79951.51,12.6,0.25054,0.00021,15.55245]
[1778195676753,31.23,79951.43,12.6,0.25053,0.00021,15.55201]
[1778195681912,31.23,79949.8,12.6,0.25019,0.00021,15.54054]
[1778195683171,31.23,79948.8,12.6,0.24998,0.00021,15.5335]
[1778195683990,31.23,79948.8,12.6,0.24998,0.00021,15.53355]
[1778195684474,31.23,79948.71,12.6,0.24996,0.00021,15.53291]
[1778195689896,31.23,79951.13,12.6,0.25047,0.00021,15.55003]
[1778195690246,31.23,79951.13,12.6,0.25047,0.00021,15.55003]
[1778195695886,31.23,79950.23,12.6,0.25028,0.00021,15.54375]
[1778195700621,31.23,79950.1,12.6,0.25026,0.00021,15.54284]
[1778195705856,31.23,79954.24,12.6,0.25112,0.00021,15.57191]
[1778195706638,31.23,79954.24,12.6,0.25112,0.00021,15.57191]
[1778195707720,31.23,79954.24,12.6,0.25112,0.00021,15.57188]
[1778195708509,31.23,79954.24,12.6,0.25111,0.00021,15.57186]
[1778195711140,31.23,79954.2,12.6,0.25111,0.00021,15.57155]
[1778195716455,31.23,79954.24,12.6,0.25111,0.00021,15.57177]
[1778195721959,31.23,79953.95,12.6,0.25105,0.00021,15.5696]
[1778195724056,31.23,79955.14,12.6,0.25129,0.00021,15.57789]
[1778195729775,31.23,79955.94,12.6,0.25146,0.00021,15.58337]
[1778195737209,31.23,79955.39,12.6,0.25128,0.00021,15.57354]
[1778195739111,31.23,79955.95,12.6,0.2514,0.00021,15.57747]
[1778195740013,31.23,79956.51,12.6,0.25151,0.00021,15.58139]
[1778195740348,31.23,79956.51,12.6,0.25151,0.00021,15.58139]
[1778195740538,31.23,79957.66,12.6,0.25175,0.00021,15.58946]
[1778195740888,31.23,79957.66,12.6,0.25175,0.00021,15.58946]
[1778195744134,31.23,79959.74,12.6,0.25218,0.00021,15.60397]
[1778195744738,31.23,79959.85,12.6,0.25221,0.00021,15.6047]
[1778195747989,31.23,79960.38,12.6,0.25231,0.00021,15.60831]
[1778195748607,31.23,79960.42,12.6,0.25232,0.00021,15.60855]
[1778195748665,31.23,79960.42,12.6,0.25232,0.00021,15.60855]
[1778195748744,31.23,79960.42,12.6,0.25232,0.00021,15.60855]
[1778195749418,31.23,79960.42,12.6,0.25232,0.00021,15.60855]
[1778195749707,31.22,79966.34,12.6,0.25356,0.00021,15.65]
[1778195750023,31.22,79966.34,12.6,0.25356,0.00021,15.65]
[1778195750300,31.23,79966.46,12.6,0.25359,0.00021,15.65088]
[1778195755335,31.23,79968.58,12.6,0.25404,0.00021,15.66586]
[1778195756778,31.23,79968.58,12.6,0.25404,0.00021,15.66586]
[1778195762384,31.23,79968.91,12.6,0.25411,0.00021,15.66835]
[1778195768413,31.23,79966.46,12.6,0.2536,0.00021,15.65139]
[1778195769307,31.23,79963.44,12.6,0.25297,0.00021,15.63029]
[1778195771027,31.23,79959.95,12.6,0.25224,0.00021,15.60598]
[1778195771418,31.23,79959.95,12.6,0.25224,0.00021,15.60598]
[1778195771447,31.23,79957.15,12.6,0.25166,0.00021,15.5864]
[1778195771811,31.23,79957.15,12.6,0.25166,0.00021,15.5864]
[1778195772248,31.23,79957.15,12.6,0.25166,0.00021,15.5864]
[1778195772274,31.23,79957.15,12.6,0.25166,0.00021,15.5864]
[1778195772923,31.23,79954.47,12.6,0.2511,0.00021,15.56755]
[1778195773461,31.23,79955.49,12.6,0.25132,0.00021,15.57487]
[1778195778496,31.23,79954.89,12.6,0.25122,0.00021,15.57136]
[1778195779881,31.23,79954.89,12.6,0.25122,0.00021,15.57136]
[1778195779921,31.23,79955.7,12.6,0.25139,0.00021,15.57719]
[1778195782151,31.23,79956.05,12.6,0.25146,0.00021,15.57966]
[1778195783479,31.23,79956.14,12.6,0.25148,0.00021,15.58029]
[1778195784134,31.23,79956.03,12.6,0.25146,0.00021,15.57952]
[1778195784751,31.23,79956.03,12.6,0.25146,0.00021,15.57952]
[1778195790174,31.23,79955.7,12.6,0.25139,0.00021,15.57721]
[1778195795615,31.23,79955.84,12.6,0.25136,0.00021,15.57244]
[1778195800988,31.23,79953.49,12.6,0.25088,0.00021,15.55594]
[1778195806692,31.23,79953.51,12.6,0.25088,0.00021,15.55625]
[1778195811727,31.23,79953.73,12.6,0.25093,0.00021,15.55791]
[1778195816762,31.24,79954.18,12.6,0.25103,0.00021,15.56116]
[1778195818156,31.24,79954.18,12.6,0.25103,0.00021,15.56116]
[1778195823830,31.24,79955.25,12.6,0.25126,0.00021,15.56879]
[1778195826039,31.24,79955.5,12.6,0.25131,0.00021,15.57055]
[1778195826100,31.24,79956.02,12.6,0.25142,0.00021,15.57421]
[1778195827038,31.24,79956.02,12.6,0.25142,0.00021,15.57421]
[1778195827508,31.24,79957.48,12.6,0.25173,0.00021,15.58458]
[1778195831527,31.24,79957.84,12.6,0.2518,0.00021,15.58708]
[1778195836593,31.24,79959.82,12.6,0.25221,0.00021,15.60089]
[1778195839130,31.24,79959.92,12.6,0.25223,0.00021,15.60155]
[1778195839784,31.24,79956.57,12.6,0.25153,0.00021,15.578]
[1778195842782,31.24,79956.98,12.6,0.25162,0.00021,15.58088]
[1778195848927,31.24,79957.32,12.6,0.25169,0.00021,15.58329]
[1778195853927,31.24,79954.25,12.6,0.25099,0.00021,15.55597]
[1778195853934,31.24,79954.25,12.6,0.25099,0.00021,15.55597]
[1778195853954,31.24,79954.25,12.6,0.25099,0.00021,15.55597]
[1778195853969,31.24,79954.25,12.6,0.25099,0.00021,15.55597]
[1778195854531,31.24,79954.25,12.6,0.25099,0.00021,15.55597]
[1778195854260,31.24,79952.36,12.6,0.2506,0.00021,15.54268]
[1778195855886,31.24,79947.17,12.6,0.24952,0.00021,15.50609]
[1778195856288,31.24,79947.17,12.6,0.24952,0.00021,15.50609]
[1778195858352,31.24,79946.37,12.6,0.24936,0.00021,15.50057]
[1778195859788,31.24,79945.06,12.6,0.24909,0.00021,15.49139]
[1778195860660,31.24,79939.38,12.6,0.24791,0.00021,15.45117]
[1778195862947,31.24,79930.34,12.6,0.24604,0.00021,15.38711]
[1778195863418,31.24,79930.34,12.6,0.24604,0.00021,15.38711]
[1778195863447,31.24,79930.34,12.6,0.24604,0.00021,15.38711]
[1778195863591,31.24,79926.63,12.6,0.24528,0.00021,15.36089]
[1778195865122,31.24,79916.77,12.6,0.24326,0.00021,15.29044]
[1778195867097,31.24,79916.95,12.6,0.2433,0.00021,15.29194]
[1778195868597,31.24,79916.02,12.6,0.24311,0.00021,15.28536]
[1778195873605,31.24,79912.12,12.6,0.24232,0.0002,15.25782]
[1778195874189,31.24,79912.12,12.6,0.24232,0.0002,15.25782]
[1778195874285,31.24,79912.12,12.6,0.24232,0.0002,15.25782]
[1778195874318,31.24,79912.12,12.6,0.24232,0.0002,15.25782]
[1778195874575,31.24,79912.32,12.6,0.24237,0.0002,15.25947]
[1778195875192,31.24,79905.79,12.6,0.24103,0.0002,15.21251]
[1778195876071,31.24,79905.79,12.6,0.24103,0.0002,15.21251]
[1778195876999,31.24,79903.78,12.6,0.24063,0.0002,15.19808]
[1778195881435,31.24,79902.03,12.6,0.24028,0.0002,15.18591]
[1778195886469,31.25,79901.34,12.6,0.24015,0.0002,15.18133]
[1778195891932,31.25,79901.35,12.6,0.24016,0.0002,15.18169]
[1778195892117,31.25,79901.35,12.6,0.24016,0.0002,15.18169]
[1778195892311,31.25,79894.9,12.6,0.23885,0.0002,15.13513]
[1778195893500,31.25,79894.9,12.6,0.23885,0.0002,15.13513]
[1778195897723,31.25,79896.15,12.6,0.23912,0.0002,15.14475]
[1778195899234,31.25,79896.28,12.6,0.23915,0.0002,15.14577]
[1778195904131,31.25,79896.42,12.6,0.23919,0.0002,15.14714]
[1778195904627,31.25,79896.42,12.6,0.23919,0.0002,15.14714]
[1778195909827,31.25,79897.44,12.6,0.23941,0.0002,15.15483]
[1778195916780,31.25,79896.06,12.6,0.23908,0.0002,15.13944]
[1778195917797,31.25,79896.43,12.6,0.23916,0.0002,15.14218]
[1778195923528,31.26,79896.28,12.6,0.23914,0.0002,15.14143]
[1778195928563,31.26,79891.58,12.6,0.23819,0.0002,15.10782]
[1778195930781,31.26,79891.53,12.6,0.23819,0.0002,15.10755]
[1778195932074,31.26,79891.5,12.6,0.23819,0.0002,15.10751]
[1778195933998,31.26,79886.66,12.6,0.23721,0.0002,15.07261]
[1778195939537,31.26,79884.49,12.6,0.23679,0.0002,15.05758]
[1778195944675,31.27,79883.47,12.6,0.23661,0.0002,15.05108]
[1778195949711,31.27,79883.43,12.6,0.23663,0.0002,15.05162]
[1778195951832,31.27,79883.35,12.6,0.23661,0.0002,15.0512]
[1778195957355,31.27,79883.94,12.6,0.23676,0.0002,15.0565]
[1778195957928,31.27,79882.01,12.6,0.23638,0.0002,15.04267]
[1778195958907,31.27,79880.93,12.6,0.23616,0.0002,15.03482]
[1778195959944,31.28,79880.45,12.6,0.23607,0.0002,15.03152]
[1778195966524,31.28,79880.55,12.6,0.23612,0.0002,15.03337]
[1778195971865,31.29,79877.75,12.6,0.23554,0.0002,15.0085]
[1778195977081,31.29,79878.42,12.6,0.23569,0.0002,15.014]
[1778195977119,31.29,79878.42,12.6,0.23569,0.0002,15.014]
[1778195977264,31.29,79878.42,12.6,0.23569,0.0002,15.014]
[1778195977270,31.29,79878.42,12.6,0.23569,0.0002,15.014]
[1778195977480,31.29,79878.42,12.6,0.23571,0.0002,15.01461]
[1778195977978,31.29,79878.42,12.6,0.23571,0.0002,15.01461]
[1778195978080,31.29,79875.67,12.6,0.23515,0.0002,14.9946]
[1778195979632,31.29,79875.67,12.6,0.23515,0.0002,14.9946]
[1778195980058,31.29,79874.55,12.6,0.23494,0.0002,14.9869]
[1778195980964,31.29,79874.55,12.6,0.23494,0.0002,14.9869]
[1778195980979,31.29,79874.55,12.6,0.23494,0.0002,14.9869]
[1778195981271,31.29,79874.55,12.6,0.23494,0.0002,14.9869]
[1778195983001,31.29,79869.0,12.6,0.23383,0.0002,14.94662]
[1778195984121,31.29,79866.07,12.6,0.23325,0.0002,14.92554]
[1778195984702,31.29,79867.03,12.6,0.23344,0.0002,14.93255]
[1778195984705,31.29,79867.03,12.6,0.23344,0.0002,14.93255]
[1778195990097,31.3,79864.5,12.6,0.23296,0.0002,14.91476]
[1778195994129,31.3,79864.51,12.6,0.23298,0.0002,14.91574]
[1778195994680,31.3,79864.51,12.6,0.23298,0.0002,14.91574]
[1778195998295,31.3,79864.57,12.6,0.23301,0.0002,14.91689]
[1778195998558,31.3,79864.57,12.6,0.23301,0.0002,14.91689]
[1778196002422,31.3,79864.71,12.6,0.23306,0.0002,14.91844]
[1778196002512,31.3,79864.71,12.6,0.23306,0.0002,14.91844]
[1778196003280,31.31,79864.59,12.6,0.23305,0.0002,14.91808]
[1778196006290,31.31,79873.72,12.6,0.23489,0.0002,14.98488]
[1778196006631,31.31,79873.72,12.6,0.23489,0.0002,14.98488]
[1778196006799,31.31,79874.49,12.6,0.23504,0.0002,14.99058]
[1778196006803,31.31,79874.49,12.6,0.23504,0.0002,14.99058]
[1778196007113,31.31,79879.58,12.6,0.23607,0.0002,15.02767]
[1778196007733,31.31,79879.58,12.6,0.23607,0.0002,15.02767]
[1778196007740,31.31,79879.58,12.6,0.23607,0.0002,15.02767]
[1778196008191,31.31,79879.58,12.6,0.23607,0.0002,15.02767]
[1778196013835,31.31,79882.73,12.6,0.23673,0.0002,15.05146]
[1778196013906,31.31,79882.73,12.6,0.23673,0.0002,15.05146]
[1778196019197,31.31,79882.71,12.6,0.23674,0.0002,15.05167]
[1778196024232,31.31,79884.89,12.6,0.23719,0.0002,15.06766]
[1778196025506,31.31,79884.89,12.6,0.23719,0.0002,15.06766]
[1778196030429,31.31,79885.86,12.6,0.23739,0.0002,15.07478]
[1778196031418,31.31,79885.96,12.6,0.23741,0.0002,15.07552]
[1778196031520,31.31,79885.96,12.6,0.23741,0.0002,15.07552]
[1778196031622,31.31,79896.16,12.6,0.23942,0.0002,15.1433]
[1778196032602,31.31,79896.16,12.6,0.23942,0.0002,15.1433]
[1778196032905,31.31,79899.12,12.6,0.24002,0.0002,15.16464]
[1778196035370,31.31,79900.88,12.6,0.24038,0.0002,15.17732]
[1778196035597,31.31,79900.88,12.6,0.24038,0.0002,15.17732]
[1778196036358,31.31,79903.26,12.6,0.24086,0.0002,15.19442]
[1778196038703,31.31,79905.39,12.6,0.2413,0.0002,15.20974]
[1778196044562,31.31,79906.17,12.6,0.24146,0.0002,15.21536]
[1778196049141,31.31,79909.51,12.6,0.24214,0.0002,15.23923]
[1778196049754,31.31,79909.51,12.6,0.24214,0.0002,15.23923]
[1778196054164,31.31,79911.67,12.6,0.24257,0.0002,15.25455]
[1778196054532,31.31,79911.67,12.6,0.24257,0.0002,15.25455]
[1778196054540,31.31,79911.67,12.6,0.24257,0.0002,15.25455]
[1778196054633,31.31,79911.84,12.6,0.2426,0.0002,15.25566]
[1778196054886,31.31,79911.84,12.6,0.2426,0.0002,15.25566]
[1778196055421,31.31,79911.84,12.6,0.2426,0.0002,15.25566]
[1778196055619,31.31,79911.84,12.6,0.2426,0.0002,15.25566]
[1778196056143,31.31,79916.84,12.6,0.24363,0.00021,15.29146]
[1778196056414,31.31,79916.84,12.6,0.24363,0.00021,15.29146]
[1778196057139,31.31,79918.62,12.6,0.244,0.00021,15.30417]
[1778196057393,31.31,79918.62,12.6,0.244,0.00021,15.30417]
[1778196063200,31.31,79918.67,12.6,0.244,0.00021,15.30448]
[1778196063423,31.31,79918.67,12.6,0.244,0.00021,15.30448]
[1778196063506,31.31,79921.81,12.6,0.24465,0.00021,15.32679]
[1778196066232,31.31,79924.72,12.6,0.24525,0.00021,15.34765]
[1778196066791,31.31,79924.74,12.6,0.24525,0.00021,15.34785]
[1778196068913,31.31,79924.9,12.6,0.24529,0.00021,15.3491]
[1778196068951,31.31,79924.9,12.6,0.24529,0.00021,15.3491]
[1778196069547,31.31,79935.99,12.6,0.24758,0.00021,15.42788]
[1778196072054,31.31,79937.36,12.6,0.24786,0.00021,15.4375]
[1778196074543,31.31,79937.91,12.6,0.24797,0.00021,15.44132]
[1778196079132,31.31,79938.78,12.6,0.24815,0.00021,15.44722]
[1778196084652,31.31,79938.33,12.6,0.24804,0.00021,15.4437]
[1778196090694,31.31,79938.29,12.6,0.24802,0.00021,15.44304]
[1778196095729,31.31,79938.37,12.6,0.24797,0.00021,15.43745]
[1778196100764,31.31,79938.86,12.6,0.24806,0.00021,15.44055]
[1778196103337,31.31,79939.94,12.6,0.24828,0.00021,15.44804]
[1778196103471,31.31,79939.94,12.6,0.24828,0.00021,15.44804]
[1778196103785,31.31,79948.81,12.6,0.25012,0.00021,15.51052]
[1778196104046,31.31,79948.81,12.6,0.25012,0.00021,15.51052]
[1778196104130,31.31,79948.81,12.6,0.25012,0.00021,15.51052]
[1778196104593,31.31,79948.81,12.6,0.25012,0.00021,15.51052]
[1778196104628,31.31,79948.81,12.6,0.25012,0.00021,15.51052]
[1778196105379,31.3,79952.01,12.6,0.25079,0.00021,15.53287]
[1778196110828,31.3,79954.4,12.6,0.25126,0.00021,15.54874]
[1778196116565,31.3,79954.1,12.6,0.25117,0.00021,15.54574]
[1778196121596,31.29,79951.71,12.6,0.25064,0.00021,15.52795]
[1778196126818,31.29,79949.76,12.6,0.25021,0.00021,15.51369]
[1778196132274,31.29,79949.86,12.6,0.25021,0.00021,15.51358]
[1778196138560,31.28,79950.36,12.6,0.25029,0.00021,15.51628]
[1778196144065,31.28,79951.52,12.6,0.2505,0.00021,15.52351]
[1778196146311,31.28,79951.63,12.6,0.25052,0.00021,15.52414]
[1778196146770,31.28,79951.63,12.6,0.25052,0.00021,15.52414]
[1778196147695,31.28,79951.42,12.6,0.25047,0.00021,15.52238]
[1778196147793,31.28,79943.7,12.6,0.24886,0.00021,15.46785]
[1778196148380,31.28,79943.7,12.6,0.24886,0.00021,15.46785]
[1778196148584,31.28,79943.7,12.6,0.24886,0.00021,15.46785]
[1778196149878,31.28,79939.78,12.6,0.24804,0.00021,15.44007]
[1778196151442,31.28,79939.78,12.6,0.24804,0.00021,15.44002]
[1778196154664,31.28,79939.78,12.6,0.24798,0.00021,15.43405]
[1778196156319,31.28,79941.23,12.6,0.24828,0.00021,15.44422]
[1778196156892,31.27,79942.27,12.6,0.24849,0.00021,15.45144]
[1778196159411,31.27,79950.65,12.6,0.25023,0.00021,15.51034]
[1778196165212,31.27,79953.57,12.6,0.25081,0.00021,15.52999]
[1778196167661,31.27,79953.51,12.6,0.25079,0.00021,15.52942]
[1778196173268,31.26,79952.14,12.6,0.25048,0.00021,15.51878]
[1778196180590,31.26,79952.43,12.6,0.25052,0.00021,15.52042]
[1778196180692,31.26,79952.43,12.6,0.25052,0.00021,15.52042]
[1778196182805,31.26,79942.44,12.6,0.24842,0.00021,15.44909]
[1778196184516,31.26,79941.28,12.6,0.24818,0.00021,15.44088]
[1778196184727,31.26,79941.28,12.6,0.24818,0.00021,15.44088]
[1778196190389,31.26,79937.51,12.6,0.24739,0.00021,15.41387]
[1778196195424,31.26,79937.73,12.6,0.24743,0.00021,15.4153]
[1778196199452,31.26,79930.88,12.6,0.24601,0.00021,15.36653]
[1778196200787,31.26,79930.88,12.6,0.24601,0.00021,15.36653]
[1778196201371,31.26,79930.07,12.6,0.24584,0.00021,15.36081]
[1778196201737,31.26,79930.47,12.6,0.24592,0.00021,15.36355]
[1778196203477,31.26,79930.42,12.6,0.24591,0.00021,15.3632]
[1778196207053,31.26,79930.45,12.6,0.24592,0.00021,15.36331]
[1778196212590,31.25,79931.5,12.6,0.24605,0.00021,15.36414]
[1778196212599,31.25,79931.5,12.6,0.24605,0.00021,15.36414]
[1778196213779,31.25,79932.47,12.6,0.24625,0.00021,15.37083]
[1778196214981,31.25,79932.82,12.6,0.24632,0.00021,15.3732]
[1778196215801,31.25,79932.82,12.6,0.24632,0.00021,15.3732]
[1778196215902,31.25,79932.8,12.6,0.2463,0.00021,15.37281]
[1778196220328,31.25,79936.3,12.6,0.24703,0.00021,15.39763]
[1778196225394,31.25,79936.42,12.6,0.24705,0.00021,15.39843]
[1778196231676,31.25,79936.07,12.6,0.24697,0.00021,15.39567]
[1778196237987,31.25,79936.41,12.6,0.24704,0.00021,15.39797]
[1778196243761,31.25,79937.66,12.6,0.24728,0.00021,15.40637]
[1778196248807,31.25,79937.87,12.6,0.24732,0.00021,15.40763]
[1778196253248,31.24,79938.03,12.6,0.24734,0.00021,15.40845]
[1778196258866,31.24,79938.32,12.6,0.24739,0.00021,15.4101]
[1778196259183,31.24,79938.32,12.6,0.24739,0.00021,15.4101]
[1778196259740,31.24,79938.32,12.6,0.24739,0.00021,15.4101]
[1778196260419,31.24,79938.01,12.6,0.24732,0.00021,15.40783]
[1778196260867,31.24,79938.01,12.6,0.24732,0.00021,15.40783]
[1778196260880,31.24,79935.7,12.6,0.24684,0.00021,15.39135]
[1778196262006,31.24,79930.19,12.6,0.2457,0.00021,15.35196]
[1778196262680,31.24,79930.19,12.6,0.2457,0.00021,15.35196]
[1778196262894,31.24,79928.32,12.6,0.24531,0.00021,15.3385]
[1778196265012,31.24,79928.84,12.6,0.24541,0.00021,15.34224]
[1778196266291,31.24,79928.84,12.6,0.24541,0.00021,15.34224]
[1778196266677,31.24,79928.84,12.6,0.24541,0.00021,15.34224]
[1778196266839,31.24,79928.84,12.6,0.24541,0.00021,15.34224]
[1778196271957,31.24,79929.74,12.6,0.24554,0.00021,15.34266]
[1778196273671,31.24,79930.75,12.6,0.24575,0.00021,15.34988]
[1778196273720,31.24,79930.75,12.6,0.24575,0.00021,15.34989]
[1778196279007,31.24,79929.08,12.6,0.24539,0.00021,15.33749]
[1778196283232,31.24,79929.54,12.6,0.24548,0.00021,15.34049]
[1778196290085,31.23,79927.98,12.6,0.24513,0.00021,15.32872]
[1778196291683,31.23,79927.98,12.6,0.24513,0.00021,15.32872]
[1778196292328,31.23,79927.97,12.6,0.24513,0.00021,15.32857]
[1778196292716,31.23,79927.97,12.6,0.24513,0.00021,15.32857]
[1778196293061,31.23,79927.97,12.6,0.24513,0.00021,15.32843]
[1778196293546,31.23,79927.97,12.6,0.24513,0.00021,15.32843]
[1778196297354,31.23,79926.72,12.6,0.24486,0.00021,15.31937]
[1778196299147,31.23,79926.68,12.6,0.24485,0.00021,15.3189]
[1778196299786,31.23,79926.68,12.6,0.24485,0.00021,15.3189]
[1778196302935,31.23,79926.68,12.6,0.24485,0.00021,15.31878]
[1778196302938,31.23,79926.68,12.6,0.24485,0.00021,15.31878]
[1778196303502,31.23,79926.68,12.6,0.24484,0.00021,15.3186]
[1778196309474,31.23,79930.02,12.6,0.24552,0.00021,15.34221]
[1778196310334,31.23,79929.95,12.6,0.2455,0.00021,15.34147]
[1778196310358,31.23,79930.59,12.6,0.24563,0.00021,15.34595]
[1778196315681,31.23,79931.37,12.6,0.2458,0.00021,15.35165]
[1778196320824,31.23,79931.3,12.6,0.24579,0.00021,15.35127]
[1778196320925,31.23,79931.23,12.6,0.24577,0.00021,15.3508]
[1778196321434,31.23,79931.23,12.6,0.24577,0.00021,15.3508]
[1778196321701,31.23,79931.23,12.6,0.24577,0.00021,15.3508]
[1778196327941,31.23,79931.3,12.6,0.24579,0.00021,15.3513]
[1778196332676,31.23,79931.3,12.6,0.24576,0.00021,15.3503]
[1778196334155,31.22,79935.08,12.6,0.24647,0.00021,15.37103]
[1778196334713,31.22,79935.08,12.6,0.24647,0.00021,15.37103]
[1778196334897,31.22,79935.08,12.6,0.24647,0.00021,15.37103]
[1778196335808,31.22,79937.22,12.6,0.24691,0.00021,15.38595]
[1778196335907,31.22,79936.44,12.6,0.24674,0.00021,15.38025]
[1778196340194,31.22,79936.8,12.6,0.24681,0.00021,15.38272]
[1778196345891,31.22,79936.07,12.6,0.24666,0.00021,15.37737]
[1778196350917,31.22,79936.6,12.6,0.24676,0.00021,15.38102]
[1778196356702,31.22,79936.53,12.6,0.24674,0.00021,15.38031]
[1778196358704,31.22,79936.52,12.6,0.24674,0.00021,15.38018]
[1778196364761,31.22,79936.78,12.6,0.24679,0.00021,15.38186]
[1778196370648,31.22,79936.49,12.6,0.24672,0.00021,15.37956]
[1778196371701,31.22,79936.49,12.6,0.24672,0.00021,15.37956]
[1778196376785,31.22,79936.37,12.6,0.24669,0.00021,15.37854]
[1778196381757,31.22,79936.41,12.6,0.24669,0.00021,15.3787]
[1778196382855,31.22,79941.42,12.6,0.24773,0.00021,15.41424]
[1778196388959,31.21,79945.21,12.6,0.24851,0.00021,15.44067]
[1778196391764,31.21,79945.31,12.6,0.24852,0.00021,15.44119]
[1778196395098,31.21,79945.0,12.6,0.24839,0.00021,15.43291]
[1778196401257,31.21,79945.1,12.6,0.2484,0.00021,15.43306]
[1778196406900,31.21,79946.02,12.6,0.24858,0.00021,15.43923]
[1778196407826,31.21,79946.02,12.6,0.24858,0.00021,15.43923]
[1778196409058,31.21,79946.02,12.6,0.24858,0.00021,15.43917]
[1778196409517,31.21,79946.02,12.6,0.24858,0.00021,15.43917]
[1778196414956,31.21,79945.49,12.6,0.24846,0.00021,15.43506]
[1778196419991,31.21,79945.63,12.6,0.24848,0.00021,15.43585]
[1778196421713,31.21,79945.68,12.6,0.24849,0.00021,15.43616]
[1778196425803,31.21,79946.23,12.6,0.2486,0.00021,15.43992]
[1778196426511,31.21,79946.23,12.6,0.2486,0.00021,15.43992]
[1778196431829,31.2,79947.04,12.6,0.24876,0.00021,15.44545]
[1778196431863,31.2,79947.04,12.6,0.24876,0.00021,15.44545]
[1778196436734,31.2,79947.05,12.6,0.24876,0.00021,15.44534]
[1778196438461,31.2,79947.33,12.6,0.24881,0.00021,15.44725]
[1778196443727,31.2,79947.55,12.6,0.24885,0.00021,15.44864]
[1778196446752,31.2,79951.1,12.6,0.24959,0.00021,15.47368]
[1778196446758,31.2,79951.1,12.6,0.24959,0.00021,15.47368]
[1778196449218,31.2,79957.39,12.6,0.2509,0.00021,15.5179]
[1778196449887,31.2,79957.39,12.6,0.2509,0.00021,15.5179]
[1778196450640,31.2,79959.21,12.6,0.25128,0.00021,15.53061]
[1778196451618,31.2,79959.77,12.6,0.25139,0.00021,15.53444]
[1778196455104,31.2,79959.96,12.6,0.25137,0.00021,15.52961]
[1778196455552,31.2,79959.94,12.6,0.25136,0.00021,15.52935]
[1778196458261,31.2,79959.92,12.6,0.25135,0.00021,15.52899]
[1778196464300,31.19,79959.57,12.6,0.25125,0.00021,15.52562]
[1778196466786,31.19,79959.57,12.6,0.25124,0.00021,15.5255]
[1778196467429,31.19,79959.57,12.6,0.25124,0.00021,15.52538]
[1778196468951,31.19,79959.57,12.6,0.25124,0.00021,15.52527]
[1778196468962,31.19,79959.57,12.6,0.25124,0.00021,15.52527]
[1778196473638,31.19,79957.88,12.6,0.25086,0.00021,15.51277]
[1778196474324,31.19,79962.07,12.6,0.25174,0.00021,15.54217]
[1778196474329,31.19,79962.07,12.6,0.25174,0.00021,15.54217]
[1778196474401,31.19,79962.07,12.6,0.25174,0.00021,15.54217]
[1778196474418,31.19,79962.07,12.6,0.25174,0.00021,15.54217]
[1778196474454,31.19,79962.07,12.6,0.25174,0.00021,15.54217]
[1778196474912,31.19,79968.89,12.6,0.25317,0.00021,15.58993]
[1778196475328,31.19,79968.89,12.6,0.25317,0.00021,15.58993]
[1778196475995,31.19,79968.89,12.6,0.25317,0.00021,15.58993]
[1778196476168,31.19,79968.89,12.6,0.25317,0.00021,15.58993]
[1778196476861,31.19,79982.07,12.6,0.25595,0.00021,15.68207]
[1778196477220,31.19,79982.07,12.6,0.25595,0.00021,15.68207]
[1778196477916,31.19,79982.07,12.6,0.25595,0.00021,15.68207]
[1778196482177,31.19,79982.94,12.6,0.25613,0.00021,15.6879]
[1778196487464,31.19,79979.78,12.6,0.25545,0.00021,15.66552]
[1778196492499,31.18,79979.24,12.6,0.25533,0.00021,15.66148]
[1778196493708,31.18,79979.24,12.6,0.25533,0.00021,15.66148]
[1778196497418,31.18,79975.61,12.6,0.25455,0.00021,15.63592]
[1778196498056,31.18,79969.45,12.6,0.25325,0.00021,15.5927]
[1778196500451,31.18,79966.59,12.6,0.25265,0.00021,15.57258]
[1778196500555,31.18,79965.21,12.6,0.25236,0.00021,15.56284]
[1778196505590,31.18,79964.7,12.6,0.25224,0.00021,15.55898]
[1778196506409,31.18,79964.7,12.6,0.25224,0.00021,15.55898]
[1778196511632,31.18,79964.56,12.6,0.25215,0.00021,15.55191]
[1778196516448,31.18,79964.43,12.6,0.25211,0.00021,15.55088]
[1778196516667,31.18,79964.41,12.6,0.25211,0.00021,15.55071]
[1778196518846,31.18,79963.88,12.6,0.252,0.00021,15.54694]
[1778196521802,31.18,79956.74,12.6,0.25049,0.00021,15.49649]
[1778196527439,31.18,79955.4,12.6,0.2502,0.00021,15.48668]
[1778196530967,31.18,79956.5,12.6,0.25043,0.00021,15.49429]
[1778196539173,31.18,79956.33,12.6,0.25039,0.00021,15.49302]
[1778196540408,31.18,79954.54,12.6,0.25002,0.00021,15.48063]
[1778196540428,31.18,79954.54,12.6,0.25002,0.00021,15.48063]
[1778196540523,31.18,79954.54,12.6,0.25002,0.00021,15.48063]
[1778196541823,31.18,79951.89,12.6,0.24947,0.00021,15.46194]
[1778196542409,31.18,79948.93,12.6,0.24885,0.00021,15.44097]
[1778196547884,31.18,79948.05,12.6,0.24867,0.00021,15.43468]
[1778196553500,31.18,79947.68,12.6,0.24859,0.00021,15.43204]
[1778196559821,31.18,79946.95,12.6,0.24844,0.00021,15.4268]
[1778196565008,31.18,79947.96,12.6,0.24864,0.00021,15.43387]
[1778196570038,31.18,79948.01,12.6,0.24865,0.00021,15.43411]
[1778196575073,31.18,79948.38,12.6,0.24867,0.00021,15.43081]
[1778196581999,31.18,79948.35,12.6,0.24866,0.00021,15.43049]
[1778196584128,31.18,79948.25,12.6,0.24864,0.00021,15.42972]
[1778196588434,31.17,79948.23,12.6,0.24863,0.00021,15.42952]
[1778196589171,31.18,79948.26,12.6,0.24864,0.00021,15.42979]
[1778196591503,31.18,79948.25,12.6,0.24864,0.00021,15.42992]
[1778196592192,31.18,79948.22,12.6,0.24864,0.00021,15.42968]
[1778196595248,31.18,79948.19,12.6,0.24863,0.00021,15.42943]
[1778196595420,31.18,79948.19,12.6,0.24863,0.00021,15.42943]
[1778196596152,31.18,79948.19,12.6,0.24863,0.00021,15.42943]
[1778196599684,31.18,79947.95,12.6,0.24858,0.00021,15.42773]
[1778196603769,31.18,79952.83,12.6,0.24959,0.00021,15.46219]
[1778196604276,31.18,79954.37,12.6,0.24992,0.00021,15.47315]
[1778196604470,31.18,79954.37,12.6,0.24992,0.00021,15.47315]
[1778196606290,31.17,79954.25,12.6,0.24989,0.00021,15.47216]
[1778196607150,31.17,79954.25,12.6,0.24989,0.00021,15.47216]
[1778196610681,31.17,79955.11,12.6,0.25007,0.00021,15.47825]
[1778196610708,31.17,79955.11,12.6,0.25007,0.00021,15.47825]
[1778196611164,31.17,79955.11,12.6,0.25007,0.00021,15.47825]
[1778196614141,31.17,79960.14,12.6,0.25112,0.00021,15.51377]
[1778196615093,31.17,79960.14,12.6,0.25112,0.00021,15.51376]
[1778196617050,31.17,79960.17,12.6,0.25113,0.00021,15.51394]
[1778196618723,31.17,79953.68,12.6,0.24977,0.00021,15.46813]
[1778196624145,31.18,79954.91,12.6,0.25003,0.00021,15.47701]
[1778196628999,31.18,79953.77,12.6,0.2498,0.00021,15.46914]
[1778196629903,31.18,79953.62,12.6,0.24977,0.00021,15.46808]
[1778196636767,31.18,79953.82,12.6,0.24976,0.00021,15.46395]
[1778196641939,31.18,79953.26,12.6,0.24965,0.00021,15.46022]
[1778196645243,31.18,79953.54,12.6,0.24972,0.00021,15.46233]
[1778196651881,31.18,79953.03,12.6,0.24962,0.00021,15.45895]
[1778196657767,31.18,79953.53,12.6,0.24973,0.00021,15.46277]
[1778196667721,31.18,79953.71,12.6,0.24978,0.00021,15.46444]
[1778196672756,31.18,79953.55,12.6,0.24975,0.00021,15.46349]
[1778196680746,31.18,79953.48,12.6,0.24974,0.00021,15.4631]
[1778196685693,31.19,79952.64,12.6,0.24957,0.00021,15.45747]
[1778196686367,31.19,79952.64,12.6,0.24957,0.00021,15.45747]
[1778196690403,31.19,79951.55,12.6,0.24935,0.00021,15.44989]
[1778196696993,31.19,79951.69,12.6,0.24933,0.00021,15.44541]
[1778196702696,31.19,79951.63,12.6,0.24933,0.00021,15.44535]
[1778196704126,31.19,79949.31,12.6,0.24885,0.00021,15.42898]
[1778196704462,31.19,79949.31,12.6,0.24885,0.00021,15.42898]
[1778196704981,31.19,79938.26,12.6,0.24654,0.00021,15.35043]
[1778196709571,31.19,79935.72,12.6,0.24602,0.00021,15.33256]
[1778196711365,31.19,79935.72,12.6,0.24603,0.00021,15.33264]
[1778196715796,31.19,79936.05,12.6,0.2461,0.00021,15.33516]
[1778196716369,31.19,79936.05,12.6,0.2461,0.00021,15.33516]
[1778196716375,31.19,79936.05,12.6,0.2461,0.00021,15.33516]
[1778196720945,31.19,79930.56,12.6,0.24496,0.00021,15.29588]
[1778196721378,31.19,79930.56,12.6,0.24496,0.00021,15.29588]
[1778196721381,31.19,79930.56,12.6,0.24496,0.00021,15.29588]
[1778196726390,31.19,79929.5,12.6,0.24474,0.00021,15.28847]
[1778196727126,31.19,79929.34,12.6,0.24471,0.00021,15.28736]
[1778196727148,31.19,79929.34,12.6,0.24471,0.00021,15.2874]
[1778196728421,31.19,79929.34,12.6,0.24471,0.00021,15.2874]
[1778196730867,31.19,79929.45,12.6,0.24474,0.00021,15.28823]
[1778196730906,31.19,79929.45,12.6,0.24474,0.00021,15.28823]
[1778196730992,31.19,79929.45,12.6,0.24474,0.00021,15.28823]
[1778196731258,31.19,79929.45,12.6,0.24474,0.00021,15.28823]
[1778196731266,31.19,79929.45,12.6,0.24474,0.00021,15.28823]
[1778196731455,31.19,79925.79,12.6,0.24398,0.00021,15.26199]
[1778196732170,31.19,79916.68,12.6,0.2421,0.00021,15.19657]
[1778196732863,31.19,79916.68,12.6,0.2421,0.00021,15.19657]
[1778196733558,31.19,79915.22,12.6,0.2418,0.00021,15.18597]
[1778196733642,31.19,79915.22,12.6,0.2418,0.00021,15.18597]
[1778196735059,31.19,79915.34,12.6,0.24182,0.00021,15.18682]
[1778196736819,31.19,79922.04,12.6,0.2432,0.00021,15.235]
[1778196738028,31.19,79922.94,12.6,0.24339,0.00021,15.24142]
[1778196743249,31.19,79923.52,12.6,0.24349,0.00021,15.24518]
[1778196746290,31.19,79923.54,12.6,0.2435,0.00021,15.24519]
[1778196751846,31.19,79923.59,12.6,0.2435,0.00021,15.24535]
[1778196751855,31.19,79923.59,12.6,0.2435,0.00021,15.24535]
[1778196757349,31.19,79920.32,12.6,0.24278,0.00021,15.2163]
[1778196762384,31.19,79920.29,12.6,0.24278,0.00021,15.21651]
[1778196767419,31.19,79921.94,12.6,0.24314,0.00021,15.2288]
[1778196775475,31.2,79922.56,12.6,0.24328,0.00021,15.23384]
[1778196780303,31.2,79922.17,12.6,0.24321,0.00021,15.23129]
[1778196781327,31.2,79925.17,12.6,0.24383,0.00021,15.25287]
[1778196781517,31.2,79929.63,12.6,0.24475,0.00021,15.28484]
[1778196785803,31.2,79934.39,12.6,0.24574,0.00021,15.31882]
[1778196785877,31.2,79934.43,12.6,0.24575,0.00021,15.31907]
[1778196791338,31.2,79934.44,12.6,0.24575,0.00021,15.31934]
[1778196791339,31.2,79934.44,12.6,0.24575,0.00021,15.31934]
[1778196796863,31.2,79934.93,12.6,0.24588,0.00021,15.32359]
[1778196804860,31.2,79934.37,12.6,0.24578,0.00021,15.32011]
[1778196810838,31.21,79934.13,12.6,0.24575,0.00021,15.31905]
[1778196811953,31.21,79934.15,12.6,0.24575,0.00021,15.31927]
[1778196817769,31.21,79934.15,12.6,0.24571,0.00021,15.314]
[1778196820832,31.21,79934.25,12.6,0.24574,0.00021,15.31487]
[1778196821068,31.21,79934.25,12.6,0.24574,0.00021,15.31487]
[1778196821418,31.21,79934.25,12.6,0.24574,0.00021,15.31487]
[1778196821440,31.21,79934.03,12.6,0.2457,0.00021,15.31341]
[1778196822273,31.21,79934.03,12.6,0.2457,0.00021,15.31341]
[1778196822374,31.21,79926.65,12.6,0.24417,0.00021,15.26064]
[1778196823903,31.21,79923.12,12.6,0.24344,0.00021,15.23535]
[1778196825950,31.21,79924.44,12.6,0.24371,0.00021,15.24477]
[1778196829588,31.21,79920.51,12.6,0.2429,0.00021,15.21662]
[1778196831279,31.21,79920.51,12.6,0.2429,0.00021,15.21665]
[1778196831425,31.21,79920.51,12.6,0.2429,0.00021,15.21665]
[1778196832528,31.21,79920.59,12.6,0.24292,0.00021,15.21728]
[1778196833965,31.21,79918.34,12.6,0.24245,0.00021,15.20109]
[1778196839150,31.21,79918.78,12.6,0.24254,0.00021,15.20416]
[1778196845386,31.21,79919.77,12.6,0.24274,0.00021,15.21117]
[1778196845401,31.21,79919.77,12.6,0.24274,0.00021,15.21117]
[1778196851005,31.21,79919.64,12.6,0.24271,0.00021,15.21019]
[1778196856041,31.21,79917.76,12.6,0.24233,0.00021,15.19669]
[1778196861077,31.21,79917.15,12.6,0.24221,0.00021,15.19241]
[1778196867119,31.21,79917.32,12.6,0.24225,0.00021,15.1938]
[1778196877558,31.21,79917.54,12.6,0.24224,0.00021,15.18964]
[1778196884166,31.21,79918.08,12.6,0.24236,0.00021,15.19393]
[1778196889179,31.21,79917.0,12.6,0.24214,0.00021,15.18642]
[1778196894329,31.21,79917.09,12.6,0.24217,0.00021,15.18716]
[1778196901111,31.21,79917.09,12.6,0.24217,0.00021,15.18734]
[1778196906392,31.22,79914.3,12.6,0.24162,0.00021,15.16794]
[1778196911427,31.22,79914.79,12.6,0.24173,0.00021,15.17176]
[1778196918477,31.22,79913.97,12.6,0.24157,0.00021,15.16617]
[1778196920183,31.22,79913.97,12.6,0.24157,0.00021,15.16617]
[1778196927540,31.22,79914.08,12.6,0.2416,0.00021,15.16726]
[1778196932575,31.22,79914.02,12.6,0.24153,0.00021,15.16108]
[1778196937610,31.22,79911.88,12.6,0.2411,0.00021,15.1458]
[1778196942645,31.22,79911.56,12.6,0.24104,0.00021,15.14369]
[1778196947680,31.22,79911.45,12.6,0.24102,0.00021,15.14309]
[1778196952763,31.22,79914.57,12.6,0.24166,0.00021,15.16567]
[1778196961400,31.22,79915.3,12.6,0.24181,0.00021,15.17097]
[1778196967125,31.22,79914.51,12.6,0.24166,0.00021,15.16545]
[1778196973614,31.23,79914.65,12.6,0.24169,0.00021,15.16661]
[1778196978807,31.23,79915.13,12.6,0.2418,0.00021,15.17031]
[1778196979720,31.23,79915.13,12.6,0.2418,0.00021,15.17031]
[1778196980027,31.23,79915.13,12.6,0.2418,0.00021,15.17039]
[1778196980773,31.23,79920.81,12.6,0.24297,0.00021,15.21119]
[1778196981993,31.23,79923.61,12.6,0.24355,0.00021,15.23129]
[1778196982131,31.23,79926.62,12.6,0.24417,0.00021,15.25283]
[1778196984197,31.23,79929.08,12.6,0.24468,0.00021,15.27049]
[1778196984744,31.23,79928.57,12.6,0.24458,0.00021,15.2669]
[1778196989190,31.23,79932.36,12.6,0.24536,0.00021,15.29408]
[1778196989777,31.23,79932.36,12.6,0.24537,0.00021,15.29412]
[1778196994137,31.23,79933.24,12.6,0.24549,0.00021,15.2946]
[1778196995004,31.23,79933.24,12.6,0.24549,0.00021,15.29462]
[1778196995027,31.23,79933.24,12.6,0.24549,0.00021,15.29462]
[1778196995095,31.23,79933.24,12.6,0.24549,0.00021,15.29462]
[1778196995418,31.23,79933.24,12.6,0.24549,0.00021,15.29462]
[1778196995519,31.23,79934.03,12.6,0.24566,0.00021,15.30027]
[1778197000494,31.23,79932.77,12.6,0.24541,0.00021,15.29169]
[1778197007097,31.23,79935.52,12.6,0.246,0.00021,15.31205]
[1778197007919,31.23,79935.52,12.6,0.24601,0.00021,15.31228]
[1778197013140,31.24,79938.37,12.6,0.24662,0.00021,15.33316]
[1778197017351,31.24,79938.5,12.6,0.24665,0.00021,15.33437]
[1778197020874,31.24,79943.03,12.6,0.24761,0.00021,15.36689]
[1778197024452,31.24,79943.71,12.6,0.24775,0.00021,15.37183]
[1778197027557,31.24,79946.86,12.6,0.24841,0.00021,15.39421]
[1778197031969,31.24,79949.97,12.6,0.24906,0.00021,15.41625]
[1778197033480,31.24,79950.64,12.6,0.2492,0.00021,15.42095]
[1778197037238,31.24,79951.21,12.6,0.24931,0.00021,15.42491]
[1778197038958,31.24,79958.1,12.6,0.25076,0.00021,15.4735]
[1778197039062,31.24,79958.1,12.6,0.25076,0.00021,15.4735]
[1778197039165,31.24,79958.1,12.6,0.25076,0.00021,15.4735]
[1778197039266,31.24,79958.1,12.6,0.25076,0.00021,15.4735]
[1778197039418,31.24,79958.1,12.6,0.25076,0.00021,15.4735]
[1778197039736,31.24,79969.35,12.6,0.25312,0.00021,15.55241]
[1778197044807,31.24,79971.49,12.6,0.25357,0.00021,15.56752]
[1778197050524,31.24,79971.29,12.6,0.25353,0.00021,15.56625]
[1778197056053,31.24,79975.82,12.6,0.25444,0.00021,15.59217]
[1778197061121,31.24,79976.52,12.6,0.25458,0.00021,15.59689]
[1778197067281,31.24,79978.52,12.6,0.25499,0.00021,15.61052]
[1778197072553,31.24,79979.36,12.6,0.25516,0.00021,15.61598]
[1778197076061,31.24,79979.38,12.6,0.25515,0.00021,15.61582]
[1778197081616,31.23,79983.72,12.6,0.25605,0.00021,15.64546]
[1778197086651,31.23,79983.64,12.6,0.25602,0.00021,15.64436]
[1778197088204,31.23,79985.47,12.6,0.25641,0.00021,15.65697]
[1778197089167,31.23,79985.12,12.6,0.25633,0.00021,15.65442]
[1778197089651,31.23,79985.12,12.6,0.25633,0.00021,15.65442]
[1778197093950,31.23,79986.51,12.6,0.25661,0.00021,15.6636]
[1778197095978,31.23,79987.65,12.6,0.25684,0.00021,15.67115]
[1778197101339,31.22,79987.7,12.6,0.25683,0.00021,15.67099]
[1778197101366,31.22,79987.7,12.6,0.25683,0.00021,15.67099]
[1778197106796,31.22,79987.18,12.6,0.25669,0.00021,15.66651]
[1778197113474,31.22,79986.97,12.6,0.25664,0.00021,15.66459]
[1778197118604,31.21,79991.09,12.6,0.25743,0.00021,15.68658]
[1778197123915,31.21,79991.09,12.6,0.25741,0.00021,15.68579]
[1778197129516,31.21,79991.27,12.6,0.25743,0.00021,15.68666]
[1778197135685,31.2,79991.57,12.6,0.25747,0.00021,15.68788]
[1778197135691,31.2,79991.57,12.6,0.25747,0.00021,15.68788]
[1778197142093,31.2,79989.36,12.6,0.25698,0.00021,15.67189]
[1778197145862,31.2,79990.5,12.6,0.25721,0.00021,15.6795]
[1778197151311,31.2,79990.83,12.6,0.25726,0.00021,15.68104]
[1778197157147,31.19,79985.1,12.6,0.25602,0.00021,15.64061]
[1778197162182,31.19,79985.28,12.6,0.25605,0.00021,15.64155]
[1778197167640,31.19,79984.52,12.6,0.25588,0.00021,15.63594]
[1778197173259,31.19,79983.86,12.6,0.25567,0.00021,15.62518]
[1778197178302,31.19,79983.08,12.6,0.2555,0.00021,15.61946]
[1778197183001,31.19,79983.31,12.6,0.25554,0.00021,15.6209]
[1778197189369,31.19,79983.64,12.6,0.2556,0.00021,15.62279]
[1778197194411,31.18,79985.38,12.6,0.25595,0.00021,15.63452]
[1778197201711,31.18,79986.97,12.6,0.25628,0.00021,15.64526]
[1778197207142,31.18,79986.03,12.6,0.25606,0.00021,15.63806]
[1778197212537,31.18,79986.03,12.6,0.25605,0.00021,15.63757]
[1778197217352,31.18,79985.85,12.6,0.256,0.00021,15.63594]
[1778197222172,31.18,79985.91,12.6,0.25601,0.00021,15.63628]
[1778197223094,31.17,79985.91,12.6,0.25599,0.00021,15.63593]
[1778197228104,31.17,79990.25,12.6,0.2569,0.00021,15.66572]
[1778197231747,31.17,79990.39,12.6,0.25693,0.00021,15.6665]
[1778197237563,31.17,79986.66,12.6,0.25606,0.00021,15.63419]
[1778197242747,31.17,79986.13,12.6,0.25594,0.00021,15.63014]
[1778197248789,31.17,79986.46,12.6,0.256,0.00021,15.63209]
[1778197254833,31.16,79986.62,12.6,0.25602,0.00021,15.63285]
[1778197259868,31.16,79985.61,12.6,0.25579,0.00021,15.62545]
[1778197265963,31.16,79986.69,12.6,0.25602,0.00021,15.63271]
[1778197271175,31.16,79989.73,12.6,0.25665,0.00021,15.65348]
[1778197272331,31.16,79987.46,12.6,0.25616,0.00021,15.6376]
[1778197273169,31.16,79992.13,12.6,0.25716,0.00021,15.67003]
[1778197279001,31.16,79987.96,12.6,0.25626,0.00021,15.64062]
[1778197284036,31.16,79990.57,12.6,0.2568,0.00021,15.65845]
[1778197289218,31.16,79990.57,12.6,0.2568,0.00021,15.65838]
[1778197294798,31.15,79990.3,12.6,0.25667,0.00021,15.65015]
[1778197300180,31.15,79989.78,12.6,0.25655,0.00021,15.64618]
[1778197302807,31.15,79989.77,12.6,0.25654,0.00021,15.646]
[1778197309430,31.15,79989.47,12.6,0.25647,0.00021,15.6436]
[1778197316261,31.15,79989.46,12.6,0.25645,0.00021,15.64308]
[1778197321296,31.15,79989.3,12.6,0.25641,0.00021,15.64172]
[1778197327338,31.14,79989.76,12.6,0.2565,0.00021,15.64464]
[1778197332376,31.14,79988.88,12.6,0.2563,0.00021,15.63827]
[1778197338803,31.14,79990.25,12.6,0.25659,0.00021,15.64763]
[1778197344460,31.14,79991.55,12.6,0.25685,0.00021,15.65627]
[1778197349583,31.14,79993.16,12.6,0.25719,0.00021,15.66724]
[1778197354958,31.14,79993.72,12.6,0.25724,0.00021,15.665]
[1778197361221,31.14,79993.97,12.6,0.25729,0.00021,15.66662]
[1778197363582,31.14,79994.04,12.6,0.25729,0.00021,15.66665]
[1778197363588,31.14,79994.04,12.6,0.25729,0.00021,15.66665]
[1778197363598,31.14,79994.04,12.6,0.25729,0.00021,15.66665]
[1778197364766,31.14,79996.49,12.6,0.25781,0.00021,15.68359]
[1778197366191,31.13,80001.02,12.6,0.25877,0.00021,15.71467]
[1778197366226,31.13,80001.02,12.6,0.25877,0.00021,15.71467]
[1778197366614,31.13,80001.67,12.6,0.25891,0.00021,15.71917]
[1778197369839,31.13,80002.97,12.6,0.25919,0.00021,15.7281]
[1778197370772,31.13,80003.07,12.6,0.25921,0.00021,15.7288]
[1778197370873,31.13,80003.07,12.6,0.25921,0.00021,15.72878]
[1778197375776,31.14,80002.79,12.6,0.25916,0.00021,15.72724]
[1778197375873,31.14,80003.07,12.6,0.25923,0.00021,15.72929]
[1778197380934,31.14,80004.35,12.6,0.25951,0.00021,15.73857]
[1778197386891,31.14,80004.16,12.6,0.25949,0.00021,15.73767]
[1778197393663,31.14,80004.92,12.6,0.25967,0.00021,15.74345]
[1778197399776,31.14,80004.92,12.6,0.25967,0.00021,15.74372]
[1778197405492,31.15,80006.78,12.6,0.2601,0.00021,15.75736]
[1778197410901,31.15,80007.26,12.6,0.26022,0.00021,15.76115]
[1778197411658,31.15,80006.54,12.6,0.26007,0.00021,15.75627]
[1778197411937,31.15,79998.96,12.6,0.25839,0.00021,15.69817]
[1778197412418,31.15,79998.96,12.6,0.25839,0.00021,15.69817]
[1778197412945,31.15,79998.25,12.6,0.25824,0.00021,15.69326]
[1778197413520,31.15,79998.25,12.6,0.25824,0.00021,15.69326]
[1778197414231,31.15,79995.7,12.6,0.25769,0.00021,15.67554]
[1778197417594,31.15,79994.87,12.6,0.25751,0.00021,15.66969]
[1778197420808,31.15,79994.3,12.6,0.25739,0.00021,15.66566]
[1778197428051,31.15,79994.78,12.6,0.25748,0.00021,15.66875]
[1778197434093,31.15,79994.99,12.6,0.25752,0.00021,15.66998]
[1778197439128,31.15,79995.91,12.6,0.25771,0.00021,15.67614]
[1778197444164,31.15,79995.81,12.6,0.25768,0.00021,15.67518]
[1778197449198,31.14,79995.68,12.6,0.25764,0.00021,15.67401]
[1778197454532,31.14,79995.64,12.6,0.25763,0.00021,15.6735]
[1778197460499,31.14,79995.16,12.6,0.25752,0.00021,15.66985]
[1778197465936,31.14,79995.14,12.6,0.2575,0.00021,15.66948]
[1778197472023,31.14,79996.39,12.6,0.25776,0.00021,15.67776]
[1778197472403,31.14,79996.32,12.6,0.25768,0.00021,15.67126]
[1778197474222,31.14,79996.32,12.6,0.25768,0.00021,15.6712]
[1778197474833,31.14,79996.32,12.6,0.25768,0.00021,15.6712]
[1778197480415,31.14,79998.05,12.6,0.25804,0.00021,15.68277]
[1778197482167,31.14,79998.05,12.6,0.25804,0.00021,15.68277]
[1778197484634,31.13,80000.44,12.6,0.25854,0.00021,15.69909]
[1778197487206,31.13,80002.37,12.6,0.25895,0.00021,15.71227]
[1778197490770,31.13,80003.09,12.6,0.25909,0.00021,15.71685]
[1778197490861,31.13,80004.43,12.6,0.25937,0.00021,15.72602]
[1778197496848,31.13,80005.88,12.6,0.25968,0.00021,15.73603]
[1778197502845,31.13,80004.66,12.6,0.25942,0.00021,15.72765]
[1778197509502,31.13,80005.16,12.6,0.25953,0.00021,15.73117]
[1778197514431,31.13,80007.15,12.6,0.25996,0.00021,15.74507]
[1778197515228,31.13,80007.15,12.6,0.25996,0.00021,15.74507]
[1778197519414,31.13,80006.91,12.6,0.25992,0.00021,15.74371]
[1778197519842,31.13,80007.46,12.6,0.26004,0.00021,15.74761]
[1778197525536,31.14,80007.76,12.6,0.26012,0.00021,15.75001]
[1778197531439,31.14,80007.8,12.6,0.26015,0.00021,15.75092]
[1778197536544,31.14,80010.42,12.6,0.26067,0.00021,15.76382]
[1778197542181,31.14,80010.45,12.6,0.26069,0.00021,15.76425]
[1778197547438,31.15,80010.47,12.6,0.26071,0.00021,15.76489]
[1778197554789,31.15,80011.07,12.6,0.26085,0.00021,15.76948]
[1778197554807,31.15,80011.07,12.6,0.26085,0.00021,15.76948]
[1778197555218,31.15,80010.55,12.6,0.26075,0.00021,15.76606]
[1778197562232,31.15,80010.04,12.6,0.26064,0.00021,15.76275]
[1778197568028,31.15,80009.54,12.6,0.26055,0.00021,15.75968]
[1778197576084,31.15,80009.73,12.6,0.2606,0.00021,15.76138]
[1778197581119,31.15,80010.73,12.6,0.26082,0.00021,15.76848]
[1778197586155,31.15,80013.43,12.6,0.26141,0.00022,15.78722]
[1778197591240,31.16,80012.54,12.6,0.26117,0.00022,15.77549]
[1778197596890,31.16,80012.34,12.6,0.26113,0.00022,15.7743]
[1778197599083,31.16,80012.33,12.6,0.26113,0.00022,15.77438]
[1778197601031,31.16,80004.02,12.6,0.25935,0.00021,15.71721]
[1778197607418,31.16,80001.97,12.6,0.25892,0.00021,15.7034]
[1778197608360,31.16,80001.99,12.6,0.25893,0.00021,15.70356]
[1778197613395,31.16,80001.81,12.6,0.25888,0.00021,15.7021]
[1778197618571,31.16,80001.81,12.6,0.25888,0.00021,15.70198]
[1778197619292,31.16,80001.39,12.6,0.25879,0.00021,15.69906]
[1778197619428,31.16,80001.39,12.6,0.25879,0.00021,15.69906]
[1778197619961,31.16,80001.1,12.6,0.25873,0.00021,15.69706]
[1778197626486,31.16,80001.46,12.6,0.2588,0.00021,15.69928]
[1778197631521,31.16,80003.51,12.6,0.25923,0.00021,15.71324]
[1778197632788,31.16,80003.51,12.6,0.25923,0.00021,15.71324]
[1778197632873,31.16,80003.51,12.6,0.25923,0.00021,15.71324]
[1778197635775,31.15,80003.54,12.6,0.25923,0.00021,15.71328]
[1778197636755,31.15,80003.61,12.6,0.25924,0.00021,15.7137]
[1778197642693,31.15,80003.89,12.6,0.2593,0.00021,15.71553]
[1778197644866,31.15,80003.89,12.6,0.25929,0.00021,15.71519]
[1778197647610,31.15,80003.61,12.6,0.25922,0.00021,15.7131]
[1778197655336,31.15,80002.48,12.6,0.25898,0.00021,15.7051]
[1778197659522,31.15,80003.71,12.6,0.25917,0.00021,15.70746]
[1778197659536,31.15,80003.71,12.6,0.25917,0.00021,15.70746]
[1778197663603,31.15,80003.89,12.6,0.25921,0.00021,15.70852]
[1778197663612,31.15,80003.89,12.6,0.25921,0.00021,15.70852]
[1778197663737,31.15,80003.89,12.6,0.25921,0.00021,15.70852]
[1778197663890,31.15,80007.36,12.6,0.25995,0.00021,15.73243]
[1778197664489,31.15,80007.36,12.6,0.25995,0.00021,15.73243]
[1778197666418,31.15,80009.99,12.6,0.26051,0.00021,15.75055]
[1778197667220,31.15,80010.68,12.6,0.26066,0.00021,15.75528]
[1778197672808,31.15,80009.7,12.6,0.26047,0.00021,15.74912]
[1778197673607,31.15,80009.7,12.6,0.26047,0.00021,15.74912]
[1778197674284,31.15,80008.62,12.6,0.26024,0.00021,15.74179]
[1778197676299,31.15,80008.62,12.6,0.26024,0.00021,15.74179]
[1778197676325,31.15,80008.62,12.6,0.26025,0.00021,15.74203]
[1778197677119,31.15,80008.62,12.6,0.26025,0.00021,15.74203]
[1778197682850,31.15,80009.45,12.6,0.26042,0.00021,15.7476]
[1778197685670,31.15,80009.92,12.6,0.26052,0.00021,15.75076]
[1778197685860,31.15,80009.92,12.6,0.26052,0.00021,15.75076]
[1778197686398,31.15,80009.65,12.6,0.26046,0.00021,15.74897]
[1778197691941,31.15,80010.27,12.6,0.26061,0.00021,15.75367]
[1778197695541,31.15,80012.59,12.6,0.26112,0.00022,15.76997]
[1778197696395,31.16,80021.09,12.6,0.26295,0.00022,15.82826]
[1778197701203,31.16,80022.59,12.6,0.26328,0.00022,15.83853]
[1778197701303,31.16,80022.22,12.6,0.2632,0.00022,15.836]
[1778197709060,31.16,80022.46,12.6,0.26326,0.00022,15.83787]
[1778197713773,31.16,80023.35,12.6,0.2634,0.00022,15.83829]
[1778197718806,31.16,80025.3,12.6,0.26382,0.00022,15.8517]
[1778197721808,31.16,80026.57,12.6,0.2641,0.00022,15.86035]
[1778197725131,31.16,80026.06,12.6,0.26398,0.00022,15.85681]
[1778197732222,31.16,80027.25,12.6,0.26423,0.00022,15.86468]
[1778197732776,31.16,80027.25,12.6,0.26423,0.00022,15.86468]
[1778197734808,31.16,80017.12,12.6,0.26204,0.00022,15.79535]
[1778197740277,31.16,80017.22,12.6,0.26207,0.00022,15.79618]
[1778197747326,31.16,80019.2,12.6,0.26251,0.00022,15.81004]
[1778197752364,31.16,80024.56,12.6,0.26367,0.00022,15.84682]
[1778197755827,31.16,80025.1,12.6,0.26378,0.00022,15.85047]
[1778197757456,31.16,80025.2,12.6,0.26381,0.00022,15.85113]
[1778197760448,31.16,80025.2,12.6,0.2638,0.00022,15.85107]
[1778197761769,31.16,80027.51,12.6,0.2643,0.00022,15.86675]
[1778197763208,31.16,80027.58,12.6,0.26431,0.00022,15.86718]
[1778197764246,31.16,80027.58,12.6,0.26431,0.00022,15.86718]
[1778197768021,31.16,80028.13,12.6,0.26442,0.00022,15.87067]
[1778197772134,31.15,80028.31,12.6,0.26446,0.00022,15.87173]
[1778197774060,31.15,80028.31,12.6,0.2644,0.00022,15.86588]
[1778197777599,31.15,80028.67,12.6,0.26447,0.00022,15.86804]
[1778197778527,31.15,80028.67,12.6,0.26447,0.00022,15.86804]
[1778197779471,31.15,80028.29,12.6,0.26438,0.00022,15.86535]
[1778197779991,31.15,80030.39,12.6,0.26484,0.00022,15.87958]
[1778197781856,31.15,80034.57,12.6,0.26574,0.00022,15.9079]
[1778197783614,31.15,80034.5,12.6,0.26572,0.00022,15.90723]
[1778197788547,31.15,80035.83,12.6,0.26599,0.00022,15.91577]
[1778197789246,31.15,80035.83,12.6,0.26599,0.00022,15.91577]
[1778197792627,31.15,80035.36,12.6,0.26587,0.00022,15.91206]
[1778197794332,31.15,80035.67,12.6,0.26594,0.00022,15.91417]
[1778197795087,31.15,80034.95,12.6,0.26578,0.00022,15.90908]
[1778197798578,31.14,80032.66,12.6,0.26527,0.00022,15.89325]
[1778197803454,31.14,80032.59,12.6,0.26524,0.00022,15.89241]
[1778197803946,31.14,80028.98,12.6,0.26446,0.00022,15.86768]
[1778197804251,31.14,80028.98,12.6,0.26446,0.00022,15.86768]
[1778197805798,31.14,80028.63,12.6,0.26438,0.00022,15.86523]
[1778197806621,31.14,80031.06,12.6,0.2649,0.00022,15.88172]
[1778197807621,31.14,80031.0,12.6,0.26489,0.00022,15.88123]
[1778197812964,31.14,80030.19,12.6,0.2647,0.00022,15.87541]
[1778197818832,31.14,80030.66,12.6,0.26478,0.00022,15.87804]
[1778197825087,31.13,80030.66,12.6,0.26477,0.00022,15.87774]
[1778197828033,31.13,80032.34,12.6,0.26513,0.00022,15.88888]
[1778197828063,31.13,80032.34,12.6,0.26513,0.00022,15.88888]
[1778197832302,31.13,80029.78,12.6,0.26457,0.00022,15.87122]
[1778197837450,31.13,80031.93,12.6,0.26496,0.00022,15.87962]
[1778197837459,31.13,80031.93,12.6,0.26496,0.00022,15.87962]
[1778197838246,31.13,80031.93,12.6,0.26496,0.00022,15.87946]
[1778197843768,31.13,80032.35,12.6,0.26504,0.00022,15.88215]
[1778197844035,31.13,80032.35,12.6,0.26504,0.00022,15.88215]
[1778197844048,31.13,80032.35,12.6,0.26504,0.00022,15.88215]
[1778197844081,31.13,80032.35,12.6,0.26504,0.00022,15.88215]
[1778197844092,31.13,80032.35,12.6,0.26504,0.00022,15.88215]
[1778197844328,31.13,80033.39,12.6,0.26526,0.00022,15.88889]
[1778197845353,31.13,80033.39,12.6,0.26526,0.00022,15.88889]
[1778197845576,31.13,80045.21,12.6,0.26783,0.00022,15.96894]
[1778197845916,31.13,80045.21,12.6,0.26783,0.00022,15.96894]
[1778197850780,31.13,80045.14,12.6,0.26781,0.00022,15.96823]
[1778197851302,31.13,80045.14,12.6,0.26781,0.00022,15.96823]
[1778197851460,31.12,80044.85,12.6,0.26774,0.00022,15.96613]
[1778197854536,31.12,80051.6,12.6,0.26921,0.00022,16.01164]
[1778197855807,31.12,80051.48,12.6,0.26919,0.00022,16.01083]
[1778197856290,31.12,80051.48,12.6,0.26919,0.00022,16.01083]
[1778197862136,31.12,80056.74,12.6,0.27033,0.00022,16.04582]
[1778197862774,31.12,80056.74,12.6,0.27033,0.00022,16.04582]
[1778197867808,31.12,80057.55,12.6,0.2705,0.00022,16.051]
[1778197868502,31.12,80057.55,12.6,0.2705,0.00022,16.051]
[1778197874222,31.12,80061.9,12.6,0.27144,0.00022,16.07966]
[1778197879257,31.12,80061.47,12.6,0.27133,0.00022,16.07645]
[1778197884292,31.12,80061.84,12.6,0.2714,0.00022,16.07861]
[1778197889327,31.11,80061.87,12.6,0.2714,0.00022,16.07847]
[1778197894363,31.11,80056.53,12.6,0.27016,0.00022,16.03669]
[1778197899329,31.11,80056.86,12.6,0.27023,0.00022,16.0388]
[1778197899424,31.11,80056.86,12.6,0.27023,0.00022,16.0388]
[1778197899489,31.11,80055.89,12.6,0.27001,0.00022,16.03221]
[1778197899701,31.11,80055.89,12.6,0.27001,0.00022,16.03221]
[1778197899870,31.11,80055.89,12.6,0.27001,0.00022,16.03221]
[1778197899895,31.11,80055.89,12.6,0.27001,0.00022,16.03221]
[1778197900410,31.11,80055.89,12.6,0.27001,0.00022,16.03221]
[1778197900459,31.11,80043.15,12.6,0.26723,0.00022,15.94631]
[1778197901000,31.11,80043.15,12.6,0.26723,0.00022,15.94631]
[1778197901640,31.11,80039.28,12.6,0.26638,0.00022,15.91988]
[1778197901935,31.11,80039.28,12.6,0.26638,0.00022,15.91988]
[1778197902910,31.11,80038.84,12.6,0.26628,0.00022,15.9169]
[1778197908344,31.11,80038.6,12.6,0.26622,0.00022,15.91504]
[1778197910472,31.11,80038.6,12.6,0.26622,0.00022,15.915]
[1778197913157,31.11,80038.73,12.6,0.26624,0.00022,15.91572]
[1778197913246,31.11,80038.73,12.6,0.26624,0.00022,15.91572]
[1778197918534,31.11,80039.66,12.6,0.26644,0.00022,15.92187]
[1778197923569,31.11,80037.77,12.6,0.26603,0.00022,15.909]
[1778197924763,31.11,80037.96,12.6,0.26607,0.00022,15.91029]
[1778197925584,31.11,80045.66,12.6,0.26775,0.00022,15.96247]
[1778197926908,31.11,80048.61,12.6,0.26839,0.00022,15.98234]
[1778197927207,31.11,80048.61,12.6,0.26839,0.00022,15.98234]
[1778197929251,31.11,80048.7,12.6,0.26841,0.00022,15.98283]
[1778197934250,31.11,80051.45,12.6,0.269,0.00022,16.00105]
[1778197934813,31.11,80053.65,12.6,0.26948,0.00022,16.01577]
[1778197935353,31.11,80053.65,12.6,0.26948,0.00022,16.01577]
[1778197937398,31.1,80052.96,12.6,0.26932,0.00022,16.01094]
[1778197939698,31.1,80053.26,12.6,0.26938,0.00022,16.01267]
[1778197939709,31.1,80053.26,12.6,0.26938,0.00022,16.01267]
[1778197939993,31.1,80053.26,12.6,0.26938,0.00022,16.01267]
[1778197940770,31.1,80053.29,12.6,0.26938,0.00022,16.01278]
[1778197941866,31.1,80053.68,12.6,0.26946,0.00022,16.01541]
[1778197946322,31.1,80052.79,12.6,0.26927,0.00022,16.00945]
[1778197946383,31.1,80052.79,12.6,0.26927,0.00022,16.00945]
[1778197946423,31.1,80052.35,12.6,0.26917,0.00022,16.0065]
[1778197947570,31.1,80052.35,12.6,0.26917,0.00022,16.0065]
[1778197947630,31.1,80052.35,12.6,0.26917,0.00022,16.0065]
[1778197951566,31.1,80052.44,12.6,0.26918,0.00022,16.00676]
[1778197953698,31.1,80050.1,12.6,0.26861,0.00022,15.98505]
[1778197954083,31.1,80050.1,12.6,0.26861,0.00022,15.98505]
[1778197955039,31.1,80050.1,12.6,0.26861,0.00022,15.98491]
[1778197956386,31.1,80049.89,12.6,0.26856,0.00022,15.98343]
[1778197956582,31.1,80049.89,12.6,0.26856,0.00022,15.98336]
[1778197958415,31.1,80049.04,12.6,0.26837,0.00022,15.97755]
[1778197958471,31.1,80048.91,12.6,0.26834,0.00022,15.9766]
[1778197959084,31.1,80048.91,12.6,0.26834,0.00022,15.9766]
[1778197959310,31.1,80047.27,12.6,0.26798,0.00022,15.96556]
[1778197959894,31.1,80047.27,12.6,0.26798,0.00022,15.96556]
[1778197965106,31.1,80048.79,12.6,0.2683,0.00022,15.97557]
[1778197967326,31.1,80046.07,12.6,0.2677,0.00022,15.95709]
[1778197972270,31.1,80044.73,12.6,0.26741,0.00022,15.94789]
[1778197974684,31.1,80042.91,12.6,0.26701,0.00022,15.93555]
[1778197974844,31.1,80042.86,12.6,0.267,0.00022,15.9352]
[1778197974930,31.1,80033.36,12.6,0.26493,0.00022,15.87065]
[1778197975981,31.1,80033.36,12.6,0.26493,0.00022,15.87065]
[1778197975997,31.1,80033.36,12.6,0.26493,0.00022,15.87065]
[1778197982071,31.1,80031.08,12.6,0.26444,0.00022,15.85518]
[1778197982517,31.1,80031.08,12.6,0.26444,0.00022,15.85518]
[1778197987430,31.1,80032.54,12.6,0.26475,0.00022,15.86516]
[1778197988238,31.1,80032.8,12.6,0.26481,0.00022,15.86693]
[1778197993725,31.1,80032.71,12.6,0.26479,0.00022,15.86629]
[1778197997439,31.1,80034.82,12.6,0.26525,0.00022,15.8806]
[1778197999295,31.1,80037.53,12.6,0.26584,0.00022,15.89901]
[1778198005140,31.09,80037.06,12.6,0.26572,0.00022,15.89553]
[1778198011093,31.09,80037.03,12.6,0.26571,0.00022,15.89518]
[1778198012434,31.09,80036.9,12.6,0.26563,0.00022,15.88847]
[1778198018451,31.09,80034.33,12.6,0.26507,0.00022,15.87086]
[1778198019314,31.09,80034.33,12.6,0.26507,0.00022,15.87084]
[1778198019802,31.09,80034.43,12.6,0.26509,0.00022,15.87151]
[1778198024343,31.09,80034.85,12.6,0.26518,0.00022,15.8743]
[1778198024652,31.09,80034.85,12.6,0.26518,0.00022,15.8743]
[1778198027452,31.09,80033.57,12.6,0.2649,0.00022,15.86552]
[1778198034231,31.09,80034.02,12.6,0.26499,0.00022,15.8685]
[1778198039266,31.09,80033.92,12.6,0.26497,0.00022,15.86772]
[1778198040188,31.09,80033.92,12.6,0.26496,0.00022,15.8677]
[1778198042436,31.09,80027.81,12.6,0.26364,0.00022,15.82597]
[1778198043344,31.09,80026.23,12.6,0.2633,0.00022,15.81519]
[1778198048442,31.09,80026.7,12.6,0.26341,0.00022,15.81871]
[1778198053477,31.09,80026.41,12.6,0.26335,0.00022,15.81701]
[1778198054865,31.09,80025.18,12.6,0.26309,0.00022,15.80873]
[1778198057073,31.09,80023.17,12.6,0.26266,0.00022,15.79504]
[1778198060777,31.1,80022.53,12.6,0.26253,0.00022,15.79095]
[1778198065779,31.1,80019.78,12.6,0.26195,0.00022,15.77253]
[1778198070984,31.1,80014.83,12.6,0.26089,0.00022,15.73873]
[1778198076638,31.1,80016.22,12.6,0.26115,0.00022,15.74307]
[1778198081673,31.1,80009.85,12.6,0.2598,0.00022,15.69966]
[1778198086709,31.11,80015.3,12.6,0.26099,0.00022,15.73795]
[1778198091867,31.11,80014.71,12.6,0.26089,0.00022,15.73456]
[1778198097104,31.11,80014.9,12.6,0.26094,0.00022,15.73627]
[1778198102821,31.12,80014.38,12.6,0.26085,0.00022,15.73318]
[1778198107856,31.12,80013.68,12.6,0.26071,0.00022,15.72877]
[1778198112860,31.12,80013.53,12.6,0.26068,0.00022,15.728]
[1778198113418,31.12,80013.53,12.6,0.26069,0.00022,15.72817]
[1778198118933,31.12,80017.37,12.6,0.26155,0.00022,15.75556]
[1778198120677,31.12,80017.37,12.6,0.26155,0.00022,15.75556]
[1778198125982,31.13,80019.56,12.6,0.26205,0.00022,15.77153]
[1778198131017,31.13,80018.44,12.6,0.26177,0.00022,15.7586]
[1778198137497,31.13,80018.51,12.6,0.26181,0.00022,15.7597]
[1778198143559,31.14,80018.89,12.6,0.26191,0.00022,15.76303]
[1778198146798,31.14,80018.9,12.6,0.26192,0.00022,15.76333]
[1778198146885,31.14,80018.9,12.6,0.26192,0.00022,15.76333]
[1778198150792,31.14,80018.48,12.6,0.26186,0.00022,15.76116]
[1778198157199,31.14,80018.55,12.6,0.26188,0.00022,15.76202]
[1778198162234,31.14,80018.26,12.6,0.26183,0.00022,15.76022]
[1778198165860,31.14,80018.23,12.6,0.26182,0.00022,15.7601]
[1778198171297,31.15,80018.99,12.6,0.26201,0.00022,15.766]
[1778198176333,31.15,80019.11,12.6,0.26205,0.00022,15.7674]
[1778198177422,31.15,80019.11,12.6,0.26205,0.00022,15.7674]
[1778198177465,31.15,80019.11,12.6,0.26205,0.00022,15.7674]
[1778198178897,31.15,80030.1,12.6,0.26444,0.00022,15.84279]
[1778198182379,31.15,80032.01,12.6,0.26486,0.00022,15.85587]
[1778198184546,31.15,80032.01,12.6,0.26486,0.00022,15.85587]
[1778198187612,31.15,80032.04,12.6,0.26487,0.00022,15.85618]
[1778198193456,31.15,80032.06,12.6,0.26482,0.00022,15.85061]
[1778198195089,31.15,80032.78,12.6,0.26498,0.00022,15.85552]
[1778198195913,31.15,80032.78,12.6,0.26498,0.00022,15.85552]
[1778198202091,31.15,80033.84,12.6,0.26521,0.00022,15.86269]
[1778198203230,31.15,80033.84,12.6,0.26521,0.00022,15.86268]
[1778198204369,31.15,80033.84,12.6,0.26521,0.00022,15.86267]
[1778198207232,31.15,80033.91,12.6,0.26522,0.00022,15.86311]
[1778198208944,31.15,80033.91,12.6,0.26522,0.00022,15.86309]
[1778198208971,31.15,80033.91,12.6,0.26522,0.00022,15.86309]
[1778198210050,31.15,80033.54,12.6,0.26514,0.00022,15.86055]
[1778198210726,31.15,80033.54,12.6,0.26514,0.00022,15.86055]
[1778198218418,31.15,80034.01,12.6,0.26524,0.00022,15.86361]
[1778198223666,31.15,80031.77,12.6,0.26474,0.00022,15.84822]
[1778198228701,31.15,80031.64,12.6,0.26472,0.00022,15.84732]
[1778198233737,31.15,80031.5,12.6,0.26468,0.00022,15.84635]
[1778198238783,31.15,80031.79,12.6,0.26475,0.00022,15.84829]
[1778198245391,31.15,80032.05,12.6,0.2648,0.00022,15.84998]
[1778198250855,31.15,80029.06,12.6,0.26415,0.00022,15.82944]
[1778198255891,31.15,80028.93,12.6,0.26406,0.00022,15.82269]
[1778198261933,31.15,80029.59,12.6,0.2642,0.00022,15.82713]
[1778198266968,31.15,80031.6,12.6,0.26464,0.00022,15.84073]
[1778198269068,31.15,80030.54,12.6,0.2644,0.00022,15.83345]
[1778198273087,31.15,80030.54,12.6,0.2644,0.00022,15.83337]
[1778198277884,31.15,80030.8,12.6,0.26445,0.00022,15.83508]
[1778198283080,31.15,80030.68,12.6,0.26443,0.00022,15.83419]
[1778198289815,31.15,80030.68,12.6,0.26443,0.00022,15.83419]
[1778198296130,31.15,80030.75,12.6,0.26444,0.00022,15.83464]
[1778198298795,31.15,80030.96,12.6,0.26449,0.00022,15.83608]
[1778198300917,31.15,80030.96,12.6,0.26449,0.00022,15.83608]
[1778198302450,31.15,80030.96,12.6,0.26449,0.00022,15.83608]
[1778198303491,31.15,80030.75,12.6,0.26444,0.00022,15.83465]
[1778198306344,31.15,80034.51,12.6,0.26526,0.00022,15.86019]
[1778198312283,31.15,80032.22,12.6,0.2647,0.00022,15.83863]
[1778198317318,31.15,80032.01,12.6,0.26465,0.00022,15.83713]
[1778198322353,31.15,80032.36,12.6,0.26472,0.00022,15.83947]
[1778198328395,31.15,80031.05,12.6,0.26444,0.00022,15.83054]
[1778198335447,31.15,80030.93,12.6,0.26441,0.00022,15.82977]
[1778198339961,31.15,80031.28,12.6,0.26449,0.00022,15.83216]
[1778198340836,31.15,80031.21,12.6,0.26448,0.00022,15.8317]
[1778198340928,31.15,80021.92,12.6,0.26246,0.00022,15.76825]
[1778198342618,31.15,80020.56,12.6,0.26217,0.00022,15.759]
[1778198345848,31.15,80020.54,12.6,0.26217,0.00022,15.75904]
[1778198345900,31.15,80020.54,12.6,0.26218,0.00022,15.7592]
[1778198347766,31.15,80020.54,12.6,0.26218,0.00022,15.7592]
[1778198351719,31.15,80020.29,12.6,0.26212,0.00022,15.75748]
[1778198357602,31.15,80020.63,12.6,0.26219,0.00022,15.75965]
[1778198359854,31.15,80020.47,12.6,0.26216,0.00022,15.75852]
[1778198366665,31.15,80020.33,12.6,0.26212,0.00022,15.75736]
[1778198371700,31.15,80020.33,12.6,0.26206,0.00022,15.75141]
[1778198376735,31.15,80020.27,12.6,0.26204,0.00022,15.75089]
[1778198381938,31.14,80021.0,12.6,0.2622,0.00022,15.75579]
[1778198387812,31.14,80020.91,12.6,0.26217,0.00022,15.75496]
[1778198389867,31.14,80020.42,12.6,0.26206,0.00022,15.75158]
[1778198394524,31.14,80019.33,12.6,0.26183,0.00022,15.744]
[1778198394530,31.14,80019.33,12.6,0.26183,0.00022,15.744]
[1778198394544,31.14,80019.33,12.6,0.26183,0.00022,15.744]
[1778198395117,31.14,80008.57,12.6,0.2595,0.00022,15.6699]
[1778198395988,31.14,80008.57,12.6,0.2595,0.00022,15.6699]
[1778198396938,31.14,80006.97,12.6,0.25916,0.00022,15.65886]
[1778198397651,31.14,80004.55,12.6,0.25864,0.00021,15.64214]
[1778198398134,31.14,80004.55,12.6,0.25864,0.00021,15.64214]
[1778198398293,31.14,80005.24,12.6,0.25879,0.00021,15.64696]
[1778198399311,31.14,80009.58,12.6,0.25973,0.00022,15.67699]
[1778198402395,31.14,80022.09,12.6,0.26243,0.00022,15.7631]
[1778198402853,31.14,80022.09,12.6,0.26243,0.00022,15.7631]
[1778198403969,31.14,80026.94,12.6,0.26348,0.00022,15.79646]
[1778198404417,31.14,80028.67,12.6,0.26386,0.00022,15.80827]
[1778198405980,31.14,80024.18,12.6,0.26289,0.00022,15.77763]
[1778198406864,31.14,80022.95,12.6,0.26262,0.00022,15.76923]
[1778198407558,31.15,80025.47,12.6,0.26317,0.00022,15.78653]
[1778198411524,31.15,80024.08,12.6,0.26287,0.00022,15.77716]
[1778198411565,31.15,80024.08,12.6,0.26287,0.00022,15.77716]
[1778198412418,31.15,80019.73,12.6,0.26193,0.00022,15.74739]
[1778198412990,31.15,80010.49,12.6,0.25994,0.00022,15.68389]
[1778198413749,31.15,80010.49,12.6,0.25994,0.00022,15.68389]
[1778198413751,31.15,80010.49,12.6,0.25994,0.00022,15.68389]
[1778198414577,31.15,80007.36,12.6,0.25927,0.00022,15.66226]
[1778198415251,31.15,80006.65,12.6,0.25912,0.00021,15.6574]
[1778198419881,31.15,80011.34,12.6,0.26013,0.00022,15.69003]
[1778198419902,31.15,80011.34,12.6,0.26013,0.00022,15.69003]
[1778198421018,31.15,80012.03,12.6,0.26028,0.00022,15.69483]
[1778198421101,31.15,80010.17,12.6,0.25988,0.00022,15.68205]
[1778198422378,31.15,80007.93,12.6,0.2594,0.00022,15.66663]
[1778198422978,31.15,80007.93,12.6,0.2594,0.00022,15.66663]
[1778198429745,31.15,80005.44,12.6,0.25887,0.00021,15.64949]
[1778198430558,31.15,80004.71,12.6,0.25872,0.00021,15.64449]
[1778198430568,31.15,80004.71,12.6,0.25872,0.00021,15.64449]
[1778198431127,31.15,80010.62,12.6,0.25993,0.00022,15.67958]
[1778198431712,31.15,80010.62,12.6,0.25993,0.00022,15.67958]
[1778198433177,31.15,80012.52,12.6,0.26034,0.00022,15.69267]
[1778198433178,31.15,80012.52,12.6,0.26034,0.00022,15.69267]
[1778198438081,31.15,80009.23,12.6,0.25964,0.00022,15.67025]
[1778198439483,31.15,80015.27,12.6,0.26095,0.00022,15.71196]
[1778198440161,31.15,80015.27,12.6,0.26095,0.00022,15.71196]
[1778198440620,31.15,80017.2,12.6,0.26136,0.00022,15.72524]
[1778198440818,31.15,80017.2,12.6,0.26136,0.00022,15.72524]
[1778198446892,31.15,80017.11,12.6,0.26135,0.00022,15.72463]
[1778198447057,31.15,80017.11,12.6,0.26135,0.00022,15.72463]
[1778198449932,31.15,80019.48,12.6,0.26186,0.00022,15.7409]
[1778198450240,31.15,80019.97,12.6,0.26196,0.00022,15.74425]
[1778198450268,31.15,80019.97,12.6,0.26196,0.00022,15.74425]
[1778198450383,31.15,80019.97,12.6,0.26196,0.00022,15.74425]
[1778198450418,31.15,80019.97,12.6,0.26196,0.00022,15.74425]
[1778198451229,31.15,80019.97,12.6,0.26196,0.00022,15.74425]
[1778198450484,31.15,80024.79,12.6,0.26301,0.00022,15.77725]
[1778198454440,31.15,80030.93,12.6,0.26434,0.00022,15.81932]
[1778198460331,31.15,80029.47,12.6,0.26403,0.00022,15.80959]
[1778198464627,31.15,80029.0,12.6,0.26394,0.00022,15.80652]
[1778198468162,31.15,80029.36,12.6,0.26402,0.00022,15.80913]
[1778198473219,31.16,80027.63,12.6,0.26365,0.00022,15.79765]
[1778198479333,31.16,80028.08,12.6,0.26377,0.00022,15.80121]
[1778198479700,31.16,80028.08,12.6,0.26377,0.00022,15.80121]
[1778198483192,31.16,80026.4,12.6,0.26341,0.00022,15.78998]
[1778198483904,31.16,80023.7,12.6,0.26283,0.00022,15.77171]
[1778198485240,31.16,80023.07,12.6,0.2627,0.00022,15.7674]
[1778198485354,31.16,80022.94,12.6,0.26267,0.00022,15.76662]
[1778198485418,31.16,80022.94,12.6,0.26267,0.00022,15.76662]
[1778198485507,31.16,80018.49,12.6,0.26171,0.00022,15.73624]
[1778198487788,31.16,80017.95,12.6,0.26159,0.00022,15.73247]
[1778198487884,31.16,80017.95,12.6,0.26159,0.00022,15.73247]
[1778198493564,31.16,80013.92,12.6,0.26067,0.00022,15.69892]
[1778198498599,31.16,80013.93,12.6,0.26067,0.00022,15.69897]
[1778198503785,31.16,80011.63,12.6,0.26017,0.00022,15.68313]
[1778198505033,31.16,80011.68,12.6,0.26018,0.00022,15.68348]
[1778198505082,31.16,80011.68,12.6,0.26018,0.00022,15.68348]
[1778198505096,31.16,80015.07,12.6,0.26091,0.00022,15.70682]
[1778198505418,31.16,80015.07,12.6,0.26091,0.00022,15.70682]
[1778198506119,31.16,80015.07,12.6,0.26091,0.00022,15.70682]
[1778198506170,31.16,80021.82,12.6,0.26237,0.00022,15.75313]
[1778198511690,31.16,80024.13,12.6,0.26289,0.00022,15.76952]
[1778198515393,31.16,80024.13,12.6,0.2629,0.00022,15.76979]
[1778198515718,31.16,80024.44,12.6,0.26297,0.00022,15.772]
[1778198520755,31.17,80024.33,12.6,0.26295,0.00022,15.77143]
[1778198525790,31.17,80020.91,12.6,0.26222,0.00022,15.74827]
[1778198530825,31.17,80023.4,12.6,0.26277,0.00022,15.76557]
[1778198536867,31.17,80023.33,12.6,0.26276,0.00022,15.76539]
[1778198541535,31.17,80024.39,12.6,0.263,0.00022,15.77284]
[1778198541902,31.17,80029.16,12.6,0.26403,0.00022,15.80544]
[1778198543807,31.17,80030.44,12.6,0.26431,0.00022,15.81422]
[1778198544618,31.17,80030.06,12.6,0.26423,0.00022,15.81169]
[1778198545201,31.17,80030.06,12.6,0.26423,0.00022,15.81169]
[1778198545303,31.17,80024.74,12.6,0.26308,0.00022,15.77547]
[1778198545976,31.17,80024.74,12.6,0.26308,0.00022,15.77547]
[1778198546367,31.17,80023.88,12.6,0.2629,0.00022,15.76959]
[1778198546892,31.17,80023.88,12.6,0.2629,0.00022,15.76959]
[1778198547203,31.17,80022.99,12.6,0.2627,0.00022,15.76354]
[1778198551904,31.17,80023.14,12.6,0.26273,0.00022,15.76435]
[1778198552028,31.17,80023.14,12.6,0.26273,0.00022,15.76435]
[1778198552979,31.17,80008.96,12.6,0.25961,0.00022,15.6609]
[1778198554871,31.17,80007.21,12.6,0.25923,0.00022,15.64883]
[1778198555869,31.17,80008.1,12.6,0.25942,0.00022,15.65498]
[1778198556163,31.17,80018.53,12.6,0.26167,0.00022,15.72678]
[1778198562043,31.17,80019.44,12.6,0.26188,0.00022,15.73341]
[1778198568085,31.17,80019.89,12.6,0.26199,0.00022,15.73687]
[1778198570773,31.17,80019.86,12.6,0.26199,0.00022,15.73678]
[1778198570872,31.17,80019.86,12.6,0.26199,0.00022,15.73685]
[1778198576369,31.17,80020.46,12.6,0.26211,0.00022,15.74077]
[1778198577149,31.17,80020.24,12.6,0.26206,0.00022,15.73917]
[1778198580275,31.17,80021.7,12.6,0.26238,0.00022,15.74934]
[1778198586228,31.17,80028.0,12.6,0.26375,0.00022,15.79253]
[1778198591263,31.18,80027.68,12.6,0.26369,0.00022,15.79045]
[1778198596298,31.18,80023.6,12.6,0.26281,0.00022,15.76276]
[1778198601333,31.18,80025.49,12.6,0.26323,0.00022,15.77594]
[1778198606368,31.18,80026.17,12.6,0.26338,0.00022,15.78078]
[1778198611403,31.18,80026.58,12.6,0.26342,0.00022,15.77796]
[1778198616438,31.18,80027.03,12.6,0.26352,0.00022,15.78122]
[1778198621473,31.18,80028.51,12.6,0.26385,0.00022,15.79148]
[1778198626508,31.18,80028.45,12.6,0.26384,0.00022,15.79121]
[1778198628210,31.18,80028.45,12.6,0.26384,0.00022,15.79121]
[1778198628309,31.18,80028.41,12.6,0.26384,0.00022,15.791]
[1778198633557,31.18,80030.48,12.6,0.2643,0.00022,15.80551]
[1778198638592,31.19,80030.7,12.6,0.26436,0.00022,15.80743]
[1778198643628,31.19,80030.93,12.6,0.26442,0.00022,15.80942]
[1778198649670,31.19,80030.97,12.6,0.26445,0.00022,15.81022]
[1778198654705,31.19,80032.76,12.6,0.26485,0.00022,15.82277]
[1778198658723,31.19,80032.99,12.6,0.26491,0.00022,15.82457]
[1778198659269,31.19,80032.99,12.6,0.26491,0.00022,15.82457]
[1778198659319,31.19,80032.99,12.6,0.26491,0.00022,15.82457]
[1778198660407,31.19,80043.21,12.6,0.26714,0.00022,15.89393]
[1778198660604,31.19,80043.21,12.6,0.26714,0.00022,15.89393]
[1778198666378,31.19,80045.02,12.6,0.26753,0.00022,15.90604]
[1778198672394,31.19,80046.09,12.6,0.2677,0.00022,15.90723]
[1778198675139,31.19,80046.61,12.6,0.26781,0.00022,15.91059]
[1778198675872,31.19,80047.41,12.6,0.26798,0.00022,15.91587]
[1778198675914,31.19,80049.16,12.6,0.26836,0.00022,15.92765]
[1778198677345,31.19,80049.16,12.6,0.26836,0.00022,15.92765]
[1778198677442,31.19,80049.88,12.6,0.26852,0.00022,15.93256]
[1778198679221,31.19,80050.19,12.6,0.26859,0.00022,15.93464]
[1778198679519,31.19,80050.86,12.6,0.26874,0.00022,15.93907]
[1778198681920,31.19,80046.9,12.6,0.26786,0.00022,15.91229]
[1778198686988,31.19,80041.92,12.6,0.26677,0.00022,15.87848]
[1778198688004,31.19,80038.78,12.6,0.26609,0.00022,15.85721]
[1778198688897,31.19,80037.04,12.6,0.26571,0.00022,15.84543]
[1778198689671,31.19,80036.87,12.6,0.26567,0.00022,15.84429]
[1778198692228,31.19,80036.9,12.6,0.26568,0.00022,15.84452]
[1778198692850,31.19,80036.86,12.6,0.26567,0.00022,15.84427]
[1778198698006,31.19,80036.44,12.6,0.26558,0.00022,15.84158]
[1778198703082,31.19,80037.08,12.6,0.26573,0.00022,15.84605]
[1778198710033,31.19,80036.86,12.6,0.26569,0.00022,15.84474]
[1778198712107,31.19,80043.39,12.6,0.26711,0.00022,15.88908]
[1778198717144,31.19,80040.44,12.6,0.26647,0.00022,15.86911]
[1778198722179,31.19,80040.62,12.6,0.26651,0.00022,15.87033]
[1778198727722,31.19,80040.78,12.6,0.26654,0.00022,15.87142]
[1778198732748,31.19,80038.7,12.6,0.26604,0.00022,15.85162]
[1778198738291,31.19,80039.18,12.6,0.26615,0.00022,15.85507]
[1778198743326,31.19,80038.67,12.6,0.26604,0.00022,15.8518]
[1778198749368,31.2,80039.71,12.6,0.26628,0.00022,15.85907]
[1778198753249,31.2,80039.54,12.6,0.26625,0.00022,15.85804]
[1778198758431,31.2,80039.77,12.6,0.2663,0.00022,15.85986]
[1778198761469,31.2,80040.86,12.6,0.26654,0.00022,15.86732]
[1778198762134,31.2,80041.24,12.6,0.26663,0.00022,15.86996]
[1778198762337,31.2,80041.24,12.6,0.26663,0.00022,15.86996]
[1778198768520,31.2,80044.35,12.6,0.26731,0.00022,15.89111]
[1778198768700,31.2,80044.57,12.6,0.26736,0.00022,15.8926]
[1778198773235,31.2,80047.34,12.6,0.26797,0.00022,15.91125]
[1778198778546,31.2,80047.65,12.6,0.26803,0.00022,15.91319]
[1778198783334,31.2,80049.09,12.6,0.26834,0.00022,15.9227]
[1778198788641,31.2,80049.69,12.6,0.26846,0.00022,15.92633]
[1778198792418,31.2,80049.47,12.6,0.26835,0.00022,15.91894]
[1778198792519,31.19,80049.76,12.6,0.26841,0.00022,15.92077]
[1778198794518,31.19,80055.84,12.6,0.26974,0.00022,15.96159]
[1778198796648,31.19,80056.14,12.6,0.26981,0.00022,15.9636]
[1778198798541,31.19,80056.53,12.6,0.26989,0.00022,15.96622]
[1778198803746,31.2,80055.13,12.6,0.26961,0.00022,15.95746]
[1778198809464,31.2,80055.35,12.6,0.26967,0.00022,15.95931]
[1778198814823,31.2,80057.0,12.6,0.27005,0.00022,15.97099]
[1778198819858,31.2,80057.97,12.6,0.27028,0.00022,15.97788]
[1778198820634,31.2,80057.97,12.6,0.27028,0.00022,15.97788]
[1778198820865,31.21,80056.99,12.6,0.27006,0.00022,15.9714]
[1778198821970,31.21,80056.99,12.6,0.27006,0.00022,15.9714]
[1778198826442,31.21,80056.57,12.6,0.26998,0.00022,15.96895]
[1778198826542,31.21,80055.32,12.6,0.26972,0.00022,15.96078]
[1778198826971,31.21,80055.32,12.6,0.26972,0.00022,15.96078]
[1778198827768,31.21,80055.42,12.6,0.26974,0.00022,15.96145]
[1778198827914,31.21,80054.03,12.6,0.26943,0.00022,15.95214]
[1778198832949,31.21,80053.78,12.6,0.26937,0.00022,15.95019]
[1778198837987,31.21,80054.12,12.6,0.26943,0.00022,15.95214]
[1778198839983,31.2,80054.1,12.6,0.26943,0.00022,15.95193]
[1778198841133,31.2,80054.08,12.6,0.26942,0.00022,15.95172]
[1778198846438,31.2,80054.82,12.6,0.26957,0.00022,15.95627]
[1778198852085,31.2,80054.17,12.6,0.26935,0.00022,15.94548]
[1778198857122,31.2,80054.52,12.6,0.26941,0.00022,15.94736]
[1778198858156,31.2,80054.52,12.6,0.26941,0.00022,15.94736]
[1778198863760,31.19,80054.19,12.6,0.26932,0.00022,15.94457]
[1778198869425,31.19,80054.61,12.6,0.26939,0.00022,15.94689]
[1778198869984,31.19,80053.43,12.6,0.26913,0.00022,15.93877]
[1778198869988,31.19,80053.43,12.6,0.26913,0.00022,15.93877]
[1778198871690,31.19,80049.26,12.6,0.26821,0.00022,15.91066]
[1778198877046,31.19,80049.63,12.6,0.26828,0.00022,15.91284]
[1778198879646,31.19,80049.59,12.6,0.26827,0.00022,15.91247]
[1778198885095,31.19,80047.7,12.6,0.26785,0.00022,15.89942]
[1778198890333,31.18,80050.06,12.6,0.26835,0.00022,15.91499]
[1778198895389,31.18,80051.85,12.6,0.26873,0.00022,15.92649]
[1778198900424,31.18,80051.87,12.6,0.26871,0.00022,15.92609]
[1778198902232,31.18,80052.2,12.6,0.26878,0.00022,15.9282]
[1778198907473,31.18,80052.79,12.6,0.26889,0.00022,15.93155]
[1778198912508,31.17,80051.36,12.6,0.2685,0.00022,15.91561]
[1778198917543,31.17,80052.37,12.6,0.26871,0.00022,15.92192]
[1778198922578,31.17,80054.88,12.6,0.26924,0.00022,15.93824]
[1778198923431,31.17,80054.88,12.6,0.26924,0.00022,15.93824]
[1778198928621,31.16,80055.22,12.6,0.26929,0.00022,15.93963]
[1778198930796,31.16,80056.14,12.6,0.26948,0.00022,15.94555]
[1778198932649,31.16,80056.49,12.6,0.26955,0.00022,15.94785]
[1778198935922,31.16,80059.8,12.6,0.27028,0.00022,15.96993]
[1778198940349,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940371,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940504,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940559,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940583,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940772,31.16,80062.09,12.6,0.27078,0.00022,15.98511]
[1778198940709,31.16,80087.07,12.6,0.2763,0.00022,16.15077]
[1778198940870,31.16,80087.07,12.6,0.2763,0.00022,16.15077]
[1778198940922,31.16,80087.07,12.6,0.2763,0.00022,16.15077]
[1778198941411,31.16,80087.07,12.6,0.2763,0.00022,16.15077]
[1778198941798,31.16,80087.07,12.6,0.2763,0.00022,16.15077]
[1778198941733,31.16,80086.65,12.6,0.27621,0.00022,16.14803]
[1778198941930,31.16,80086.65,12.6,0.27621,0.00022,16.14803]
[1778198942051,31.16,80086.65,12.6,0.27621,0.00022,16.14803]
[1778198942905,31.16,80081.44,12.6,0.27505,0.00022,16.11363]
[1778198943303,31.16,80081.44,12.6,0.27505,0.00022,16.11363]
[1778198943734,31.16,80078.43,12.6,0.27438,0.00022,16.09366]
[1778198948769,31.16,80076.31,12.6,0.2739,0.00022,16.07933]
[1778198951449,31.16,80076.31,12.6,0.2739,0.00022,16.07933]
[1778198956825,31.16,80077.19,12.6,0.27408,0.00022,16.08467]
[1778198959209,31.16,80076.5,12.6,0.27392,0.00022,16.08004]
[1778198965065,31.15,80075.36,12.6,0.27366,0.00022,16.07219]
[1778198970923,31.15,80073.96,12.6,0.27334,0.00022,16.06267]
[1778198975958,31.15,80074.32,12.6,0.27337,0.00022,16.05917]
[1778198982000,31.15,80074.54,12.6,0.27341,0.00022,16.06051]
[1778198987758,31.15,80074.01,12.6,0.27329,0.00022,16.05692]
[1778198993564,31.15,80072.67,12.6,0.27299,0.00022,16.04797]
[1778198999119,31.15,80071.33,12.6,0.2727,0.00022,16.03907]
[1778199004158,31.15,80070.8,12.6,0.27258,0.00022,16.03558]
[1778199007461,31.15,80071.05,12.6,0.27264,0.00022,16.03726]
[1778199007914,31.15,80070.01,12.6,0.27241,0.00022,16.03035]
[1778199007926,31.15,80070.01,12.6,0.27241,0.00022,16.03035]
[1778199008008,31.15,80070.01,12.6,0.27241,0.00022,16.03035]
[1778199008186,31.15,80062.79,12.6,0.27081,0.00022,15.98212]
[1778199009422,31.15,80062.79,12.6,0.27081,0.00022,15.98212]
[1778199010010,31.15,80059.25,12.6,0.27003,0.00022,15.95837]
[1778199015234,31.15,80059.79,12.6,0.27014,0.00022,15.96181]
[1778199018486,31.15,80060.16,12.6,0.27022,0.00022,15.96421]
[1778199024297,31.15,80059.52,12.6,0.27007,0.00022,15.95953]
[1778199030339,31.15,80059.14,12.6,0.26997,0.00022,15.9566]
[1778199035843,31.14,80058.51,12.6,0.26977,0.00022,15.94629]
[1778199041897,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042312,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042371,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042422,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042428,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042470,31.14,80061.23,12.6,0.27035,0.00022,15.96391]
[1778199042616,31.14,80069.27,12.6,0.27212,0.00022,16.01753]
[1778199043042,31.14,80069.27,12.6,0.27212,0.00022,16.01753]
[1778199043812,31.14,80077.51,12.6,0.27394,0.00022,16.0723]
[1778199044557,31.14,80077.51,12.6,0.27394,0.00022,16.0723]
[1778199044658,31.14,80078.15,12.6,0.27408,0.00022,16.07654]
[1778199049197,31.14,80073.97,12.6,0.27315,0.00022,16.04874]
[1778199049474,31.14,80072.08,12.6,0.27274,0.00022,16.0362]
[1778199053058,31.14,80072.22,12.6,0.27277,0.00022,16.03712]
[1778199053502,31.14,80075.66,12.6,0.27353,0.00022,16.05997]
[1778199056443,31.14,80075.97,12.6,0.2736,0.00022,16.06206]
[1778199056831,31.14,80077.31,12.6,0.2739,0.00022,16.07097]
[1778199062267,31.14,80078.14,12.6,0.27408,0.00022,16.0765]
[1778199067600,31.14,80076.69,12.6,0.27376,0.00022,16.06695]
[1778199069030,31.14,80074.59,12.6,0.2733,0.00022,16.05304]
[1778199074697,31.14,80070.61,12.6,0.27242,0.00022,16.02656]
[1778199080204,31.14,80071.11,12.6,0.27253,0.00022,16.02986]
[1778199086843,31.14,80075.08,12.6,0.2734,0.00022,16.05619]
[1778199089796,31.14,80075.15,12.6,0.27341,0.00022,16.05656]
[1778199089880,31.14,80075.19,12.6,0.27342,0.00022,16.05676]
[1778199093545,31.14,80080.33,12.6,0.27451,0.00022,16.08513]
[1778199095558,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095604,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095834,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095836,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095861,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095897,31.14,80080.77,12.6,0.27461,0.00022,16.08807]
[1778199095974,31.14,80086.19,12.6,0.27581,0.00022,16.12386]
[1778199096895,31.14,80096.04,12.6,0.27801,0.00022,16.18862]
[1778199097807,31.14,80096.04,12.6,0.27801,0.00022,16.18862]
[1778199100807,31.14,80095.74,12.6,0.27794,0.00022,16.1867]
[1778199105873,31.14,80094.4,12.6,0.27765,0.00022,16.17805]
[1778199107570,31.14,80095.27,12.6,0.27784,0.00022,16.18378]
[1778199112749,31.14,80096.26,12.6,0.27807,0.00022,16.19036]
[1778199117960,31.14,80096.15,12.6,0.27805,0.00022,16.18983]
[1778199121758,31.14,80096.64,12.6,0.27816,0.00022,16.19309]
[1778199121804,31.14,80096.64,12.6,0.27816,0.00022,16.19309]
[1778199122108,31.14,80095.51,12.6,0.27791,0.00022,16.18572]
[1778199122424,31.14,80095.51,12.6,0.27791,0.00022,16.18572]
[1778199122770,31.14,80086.51,12.6,0.27591,0.00022,16.12666]
[1778199123898,31.14,80077.14,12.6,0.27383,0.00022,16.0648]
[1778199125478,31.14,80076.98,12.6,0.27379,0.00022,16.06374]
[1778199131051,31.15,80073.05,12.6,0.27294,0.00022,16.03819]
[1778199136086,31.15,80074.74,12.6,0.27333,0.00022,16.04981]
[1778199141121,31.15,80073.82,12.6,0.27314,0.00022,16.04407]
[1778199146912,31.15,80073.04,12.6,0.27298,0.00022,16.03919]
[1778199151957,31.15,80073.11,12.6,0.27301,0.00022,16.04006]
[1778199152021,31.16,80072.86,12.6,0.2729,0.00022,16.03269]
[1778199154024,31.16,80081.0,12.6,0.27471,0.00022,16.08677]
[1778199159250,31.16,80080.1,12.6,0.27451,0.00022,16.08099]
[1778199161547,31.16,80079.87,12.6,0.27446,0.00022,16.0795]
[1778199167336,31.16,80080.58,12.6,0.27463,0.00022,16.08443]
[1778199167337,31.16,80080.58,12.6,0.27463,0.00022,16.08443]
[1778199168027,31.16,80081.19,12.6,0.27477,0.00022,16.08853]
[1778199168419,31.16,80081.19,12.6,0.27477,0.00022,16.08853]
[1778199168514,31.16,80085.21,12.6,0.27566,0.00022,16.11505]
[1778199173542,31.16,80089.79,12.6,0.27669,0.00022,16.14555]
[1778199175808,31.16,80089.79,12.6,0.27669,0.00022,16.14555]
[1778199176421,31.16,80090.39,12.6,0.27683,0.00022,16.14968]
[1778199176422,31.16,80090.39,12.6,0.27683,0.00022,16.14968]
[1778199176661,31.16,80090.39,12.6,0.27683,0.00022,16.14968]
[1778199176694,31.16,80089.07,12.6,0.27654,0.00022,16.14102]
[1778199177171,31.16,80089.07,12.6,0.27654,0.00022,16.14102]
[1778199180820,31.16,80082.21,12.6,0.27501,0.00022,16.09571]
[1778199185418,31.16,80078.82,12.6,0.27425,0.00022,16.07322]
[1778199186677,31.16,80078.48,12.6,0.27418,0.00022,16.071]
[1778199193598,31.16,80077.9,12.6,0.27406,0.00022,16.06739]
[1778199197866,31.16,80078.25,12.6,0.27414,0.00022,16.06993]
[1778199203555,31.16,80078.23,12.6,0.27415,0.00022,16.07011]
[1778199207160,31.17,80078.1,12.6,0.27413,0.00022,16.06938]
[1778199207180,31.17,80078.1,12.6,0.27413,0.00022,16.06938]
[1778199210300,31.17,80069.98,12.6,0.27233,0.00022,16.0156]
[1778199217653,31.17,80065.33,12.6,0.27127,0.00022,15.97931]
[1778199222688,31.17,80064.95,12.6,0.2712,0.00022,15.97722]
[1778199225137,31.17,80066.39,12.6,0.27152,0.00022,15.98699]
[1778199225182,31.17,80066.39,12.6,0.27152,0.00022,15.98699]
[1778199225192,31.17,80066.39,12.6,0.27152,0.00022,15.98699]
[1778199225418,31.17,80066.39,12.6,0.27152,0.00022,15.98699]
[1778199225465,31.17,80066.39,12.6,0.27152,0.00022,15.98699]
[1778199225709,31.17,80056.3,12.6,0.2693,0.00022,15.91955]
[1778199226471,31.17,80056.3,12.6,0.2693,0.00022,15.91955]
[1778199232758,31.17,80052.95,12.6,0.26857,0.00022,15.89718]
[1778199233344,31.17,80052.95,12.6,0.26857,0.00022,15.89718]
[1778199238800,31.17,80051.95,12.6,0.26836,0.00022,15.89068]
[1778199239568,31.17,80051.95,12.6,0.26836,0.00022,15.89068]
[1778199240067,31.17,80051.98,12.6,0.26837,0.00022,15.89093]
[1778199245849,31.18,80051.27,12.6,0.26822,0.00022,15.8864]
[1778199250095,31.18,80047.46,12.6,0.26739,0.00022,15.86091]
[1778199255929,31.18,80047.68,12.6,0.26746,0.00022,15.86286]
[1778199262979,31.18,80046.39,12.6,0.2672,0.00022,15.85489]
[1778199263123,31.18,80046.39,12.6,0.2672,0.00022,15.85489]
[1778199265866,31.18,80046.81,12.6,0.2673,0.00022,15.85794]
[1778199271035,31.19,80046.7,12.6,0.26724,0.00022,15.85207]
[1778199277077,31.19,80046.04,12.6,0.26712,0.00022,15.84837]
[1778199281032,31.19,80047.07,12.6,0.26736,0.00022,15.85573]
[1778199282123,31.19,80047.57,12.6,0.26748,0.00022,15.85923]
[1778199282950,31.19,80053.47,12.6,0.26877,0.00022,15.89907]
[1778199285821,31.2,80053.56,12.6,0.26881,0.00022,15.90004]
[1778199285876,31.2,80053.56,12.6,0.26881,0.00022,15.90004]
[1778199286031,31.2,80053.56,12.6,0.26881,0.00022,15.90004]
[1778199286003,31.2,80053.52,12.6,0.2688,0.00022,15.89995]
[1778199286142,31.2,80067.73,12.6,0.27194,0.00022,15.99514]
[1778199287424,31.2,80067.73,12.6,0.27194,0.00022,15.99514]
[1778199288026,31.2,80067.73,12.6,0.27194,0.00022,15.99514]
[1778199288032,31.2,80071.98,12.6,0.27288,0.00022,16.02352]
[1778199289945,31.2,80071.95,12.6,0.27287,0.00022,16.02332]
[1778199293791,31.2,80073.25,12.6,0.27316,0.00022,16.03195]
[1778199295205,31.2,80079.41,12.6,0.27452,0.00022,16.0727]
[1778199300218,31.2,80080.02,12.6,0.27465,0.00022,16.07657]
[1778199301467,31.2,80080.41,12.6,0.27474,0.00022,16.0791]
[1778199303181,31.2,80079.88,12.6,0.27462,0.00022,16.07553]
[1778199304790,31.2,80079.16,12.6,0.27446,0.00022,16.07074]
[1778199309547,31.2,80076.86,12.6,0.27395,0.00022,16.05546]
[1778199312476,31.2,80077.43,12.6,0.27407,0.00022,16.0592]
[1778199317204,31.2,80075.8,12.6,0.27371,0.00022,16.04839]
[1778199317345,31.2,80075.8,12.6,0.27371,0.00022,16.04839]
[1778199318803,31.2,80073.37,12.6,0.27317,0.00022,16.03228]
[1778199318824,31.2,80065.28,12.6,0.27139,0.00022,15.97856]
[1778199320810,31.2,80063.95,12.6,0.2711,0.00022,15.96992]
[1778199326422,31.2,80062.6,12.6,0.27083,0.00022,15.96166]
[1778199331419,31.2,80063.08,12.6,0.27095,0.00022,15.96534]
[1778199331457,31.2,80059.42,12.6,0.2701,0.00022,15.9352]
[1778199335774,31.2,80057.05,12.6,0.26958,0.00022,15.9195]
[1778199335808,31.2,80057.05,12.6,0.26958,0.00022,15.9195]
[1778199335909,31.2,80058.22,12.6,0.26984,0.00022,15.92739]
[1778199337469,31.21,80059.09,12.6,0.27003,0.00022,15.93335]
[1778199337570,31.21,80059.09,12.6,0.27004,0.00022,15.93349]
[1778199339307,31.21,80059.09,12.6,0.27004,0.00022,15.93352]
[1778199344548,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199345733,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199345752,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199345765,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199345889,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199346117,31.21,80057.59,12.6,0.26972,0.00022,15.92369]
[1778199347711,31.21,80050.87,12.6,0.26824,0.00022,15.8786]
[1778199353612,31.21,80049.34,12.6,0.26792,0.00022,15.86857]
[1778199356721,31.21,80050.07,12.6,0.26808,0.00022,15.87358]
[1778199362934,31.21,80049.25,12.6,0.26791,0.00022,15.86833]
[1778199368717,31.21,80045.08,12.6,0.26701,0.00022,15.84062]
[1778199373752,31.21,80044.2,12.6,0.26683,0.00022,15.83509]
[1778199377533,31.22,80045.33,12.6,0.26709,0.00022,15.84298]
[1778199383421,31.22,80046.21,12.6,0.26729,0.00022,15.8493]
[1778199388806,31.22,80046.68,12.6,0.2674,0.00022,15.85271]
[1778199394899,31.22,80047.86,12.6,0.26761,0.00022,15.85501]
[1778199397743,31.22,80050.2,12.6,0.26813,0.00022,15.87077]
[1778199398246,31.22,80049.8,12.6,0.26804,0.00022,15.86807]
[1778199398930,31.22,80048.26,12.6,0.2677,0.00022,15.85771]
[1778199403965,31.22,80045.51,12.6,0.2671,0.00022,15.83922]
[1778199405523,31.22,80044.83,12.6,0.26695,0.00022,15.83466]
[1778199410766,31.22,80048.09,12.6,0.26767,0.00022,15.8568]
[1778199416049,31.22,80049.17,12.6,0.26791,0.00022,15.86414]
[1778199417876,31.22,80049.03,12.6,0.26788,0.00022,15.86321]
[1778199418825,31.22,80049.16,12.6,0.26791,0.00022,15.86407]
[1778199425113,31.22,80048.56,12.6,0.26777,0.00022,15.85994]
[1778199431154,31.22,80046.7,12.6,0.26736,0.00022,15.84727]
[1778199435330,31.22,80045.64,12.6,0.26713,0.00022,15.84008]
[1778199435345,31.22,80045.64,12.6,0.26713,0.00022,15.84008]
[1778199435517,31.22,80045.64,12.6,0.26713,0.00022,15.84008]
[1778199436189,31.22,80039.52,12.6,0.26579,0.00022,15.79868]
[1778199438203,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199438344,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199438421,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199438465,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199438495,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199438649,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199439105,31.22,80031.84,12.6,0.26412,0.00022,15.74659]
[1778199439210,31.22,80023.47,12.6,0.2623,0.00022,15.68942]
[1778199445254,31.22,80020.98,12.6,0.26175,0.00022,15.67228]
[1778199448487,31.22,80020.37,12.6,0.26162,0.00022,15.66809]
[1778199449447,31.22,80020.65,12.6,0.26168,0.00022,15.67001]
[1778199451097,31.22,80020.65,12.6,0.26168,0.00022,15.67001]
[1778199451301,31.22,80011.35,12.6,0.25962,0.00022,15.6003]
[1778199451455,31.22,80011.35,12.6,0.25962,0.00022,15.6003]
[1778199451488,31.22,80011.35,12.6,0.25962,0.00022,15.6003]
[1778199451516,31.22,80011.35,12.6,0.25962,0.00022,15.6003]
[1778199452311,31.22,80011.35,12.6,0.25962,0.00022,15.6003]
[1778199452323,31.22,80000.57,12.6,0.2573,0.00021,15.52591]
[1778199453356,31.22,79999.0,12.6,0.25697,0.00021,15.51519]
[1778199455548,31.22,79999.83,12.6,0.25715,0.00021,15.5211]
[1778199455805,31.22,79999.83,12.6,0.25715,0.00021,15.5211]
[1778199461371,31.23,79995.45,12.6,0.25625,0.00021,15.49194]
[1778199466580,31.23,79996.73,12.6,0.25655,0.00021,15.50155]
[1778199467413,31.23,79997.06,12.6,0.25663,0.00021,15.50419]
[1778199473055,31.23,79997.28,12.6,0.2567,0.00021,15.5064]
[1778199478471,31.24,79996.72,12.6,0.25661,0.00021,15.50351]
[1778199483524,31.24,79998.99,12.6,0.25712,0.00021,15.52001]
[1778199484019,31.24,79998.99,12.6,0.25712,0.00021,15.52001]
[1778199484519,31.24,79998.93,12.6,0.25711,0.00021,15.51973]
[1778199484620,31.24,79998.98,12.6,0.25713,0.00021,15.52021]
[1778199489983,31.25,79998.78,12.6,0.25709,0.00021,15.51916]
[1778199494874,31.25,79997.93,12.6,0.25693,0.00021,15.51367]
[1778199494904,31.25,79997.93,12.6,0.25693,0.00021,15.51367]
[1778199495609,31.25,79991.76,12.6,0.25561,0.00021,15.47096]
[1778199497411,31.25,79990.31,12.6,0.2553,0.00021,15.46096]
[1778199497432,31.25,79990.31,12.6,0.2553,0.00021,15.46096]
[1778199500066,31.25,79990.26,12.6,0.2553,0.00021,15.46079]
[1778199500301,31.25,79990.26,12.6,0.2553,0.00021,15.46079]
[1778199500265,31.25,79989.32,12.6,0.2551,0.00021,15.45432]
[1778199500644,31.25,79982.75,12.6,0.25369,0.00021,15.40847]
[1778199504580,31.25,79985.78,12.6,0.25434,0.00021,15.42965]
[1778199505558,31.25,79987.79,12.6,0.25477,0.00021,15.44366]
[1778199506077,31.25,79987.79,12.6,0.25477,0.00021,15.44366]
[1778199506897,31.25,79990.1,12.6,0.25526,0.00021,15.45971]
[1778199508566,31.25,79993.36,12.6,0.25596,0.00021,15.48226]
[1778199508580,31.25,79993.36,12.6,0.25596,0.00021,15.48226]
[1778199509271,31.25,79993.36,12.6,0.25596,0.00021,15.48226]
[1778199512095,31.25,79993.4,12.6,0.25596,0.00021,15.48231]
[1778199513402,31.25,79992.99,12.6,0.25581,0.00021,15.47345]
[1778199518770,31.25,79993.45,12.6,0.25589,0.00021,15.47627]
[1778199523837,31.24,79993.19,12.6,0.25583,0.00021,15.47419]
[1778199528957,31.24,79990.65,12.6,0.25528,0.00021,15.45623]
[1778199530859,31.24,79988.9,12.6,0.2549,0.00021,15.44396]
[1778199530952,31.24,79990.76,12.6,0.2553,0.00021,15.45688]
[1778199536896,31.24,79995.83,12.6,0.25639,0.00021,15.49239]
[1778199541931,31.24,79993.76,12.6,0.25595,0.00021,15.47821]
[1778199546664,31.25,79994.2,12.6,0.25605,0.00021,15.48145]
[1778199546864,31.25,79994.2,12.6,0.25605,0.00021,15.48145]
[1778199546893,31.25,79994.2,12.6,0.25605,0.00021,15.48145]
[1778199546966,31.25,80001.28,12.6,0.25757,0.00021,15.53058]
[1778199547568,31.25,80001.28,12.6,0.25757,0.00021,15.53058]
[1778199550919,31.24,80008.0,12.6,0.25902,0.00022,15.57687]
[1778199552817,31.24,80008.55,12.6,0.25913,0.00022,15.58054]
[1778199553009,31.24,80009.4,12.6,0.25931,0.00022,15.58634]
[1778199554820,31.24,80009.54,12.6,0.25934,0.00022,15.58734]
[1778199556700,31.24,80009.35,12.6,0.2593,0.00022,15.5861]
[1778199557037,31.24,80009.31,12.6,0.2593,0.00022,15.58586]
[1778199562072,31.24,80009.05,12.6,0.25924,0.00022,15.58399]
[1778199567107,31.24,80010.66,12.6,0.25958,0.00022,15.59497]
[1778199572142,31.24,80011.77,12.6,0.25976,0.00022,15.59657]
[1778199576136,31.24,80011.65,12.6,0.25973,0.00022,15.59564]
[1778199576777,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199576797,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199576811,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199576815,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199576830,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199577092,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199577422,31.24,80011.94,12.6,0.25979,0.00022,15.59761]
[1778199577408,31.24,80022.46,12.6,0.26207,0.00022,15.66974]
[1778199578066,31.24,80022.46,12.6,0.26207,0.00022,15.66974]
[1778199578387,31.24,80027.88,12.6,0.26324,0.00022,15.70679]
[1778199580544,31.24,80030.51,12.6,0.26382,0.00022,15.72472]
[1778199584469,31.24,80036.5,12.6,0.26512,0.00022,15.76542]
[1778199585892,31.24,80036.52,12.6,0.26512,0.00022,15.76554]
[1778199586130,31.24,80036.52,12.6,0.26512,0.00022,15.76554]
[1778199586197,31.24,80036.52,12.6,0.26512,0.00022,15.76554]
[1778199586358,31.24,80050.82,12.6,0.26825,0.00022,15.86202]
[1778199587382,31.24,80050.82,12.6,0.26825,0.00022,15.86202]
[1778199587409,31.24,80050.82,12.6,0.26825,0.00022,15.86202]
[1778199587367,31.24,80059.3,12.6,0.27011,0.00022,15.91881]
[1778199587472,31.24,80059.3,12.6,0.27011,0.00022,15.91881]
[1778199587489,31.24,80059.3,12.6,0.27011,0.00022,15.91881]
[1778199588380,31.24,80065.14,12.6,0.27139,0.00022,15.95775]
[1778199588597,31.24,80065.14,12.6,0.27139,0.00022,15.95775]
[1778199588868,31.24,80065.14,12.6,0.27139,0.00022,15.95775]
[1778199589406,31.24,80072.53,12.6,0.27303,0.00022,16.00691]
[1778199590183,31.24,80072.53,12.6,0.27303,0.00022,16.00691]
[1778199590672,31.24,80074.07,12.6,0.27337,0.00022,16.01715]
[1778199591328,31.24,80074.07,12.6,0.27337,0.00022,16.01715]
[1778199591768,31.24,80075.01,12.6,0.27358,0.00022,16.02338]
[1778199592388,31.24,80079.86,12.6,0.27465,0.00022,16.05536]
[1778199593568,31.24,80079.48,12.6,0.27456,0.00022,16.05278]
[1778199593835,31.24,80079.48,12.6,0.27456,0.00022,16.05278]
[1778199594410,31.24,80079.48,12.6,0.27456,0.00022,16.05276]
[1778199594944,31.24,80079.48,12.6,0.27456,0.00022,16.05276]
[1778199594961,31.24,80079.48,12.6,0.27456,0.00022,16.05276]
[1778199595011,31.24,80079.48,12.6,0.27456,0.00022,16.05276]
[1778199595047,31.24,80079.48,12.6,0.27456,0.00022,16.05276]
[1778199595313,31.24,80068.87,12.6,0.27222,0.00022,15.98255]
[1778199596579,31.24,80065.52,12.6,0.27147,0.00022,15.96016]
[1778199596992,31.24,80065.52,12.6,0.27147,0.00022,15.96016]
[1778199597101,31.24,80065.52,12.6,0.27147,0.00022,15.96016]
[1778199597114,31.24,80065.52,12.6,0.27147,0.00022,15.96016]
[1778199597271,31.24,80065.52,12.6,0.27147,0.00022,15.96016]
[1778199597372,31.24,80074.79,12.6,0.27352,0.00022,16.0216]
[1778199597473,31.24,80074.79,12.6,0.27352,0.00022,16.0216]
[1778199597978,31.24,80074.79,12.6,0.27352,0.00022,16.0216]
[1778199598864,31.24,80076.07,12.6,0.2738,0.00022,16.02998]
[1778199599288,31.24,80076.07,12.6,0.2738,0.00022,16.02998]
[1778199602232,31.24,80076.96,12.6,0.27399,0.00022,16.03561]
[1778199603026,31.24,80072.61,12.6,0.27302,0.00022,16.00674]
[1778199603168,31.24,80072.61,12.6,0.27302,0.00022,16.00674]
[1778199603369,31.24,80065.57,12.6,0.27146,0.00022,15.95992]
[1778199603810,31.24,80065.57,12.6,0.27146,0.00022,15.95992]
[1778199604143,31.24,80065.57,12.6,0.27146,0.00022,15.95992]
[1778199604516,31.24,80060.65,12.6,0.27038,0.00022,15.92709]
[1778199605232,31.24,80060.65,12.6,0.27038,0.00022,15.92709]
[1778199605780,31.24,80059.54,12.6,0.27014,0.00022,15.91967]
[1778199605912,31.24,80059.54,12.6,0.27014,0.00022,15.91967]
[1778199606390,31.24,80060.22,12.6,0.27028,0.00022,15.92411]
[1778199606800,31.24,80060.22,12.6,0.27028,0.00022,15.92411]
[1778199606980,31.24,80060.22,12.6,0.27028,0.00022,15.92411]
[1778199609451,31.24,80057.83,12.6,0.26975,0.00022,15.90792]
[1778199613218,31.24,80055.69,12.6,0.26927,0.00022,15.89327]
[1778199618473,31.23,80055.78,12.6,0.26927,0.00022,15.8934]
[1778199621404,31.23,80056.51,12.6,0.26943,0.00022,15.89813]
[1778199626529,31.23,80056.59,12.6,0.26943,0.00022,15.89817]
[1778199631566,31.23,80057.21,12.6,0.2695,0.00022,15.89612]
[1778199632524,31.23,80057.21,12.6,0.2695,0.00022,15.89612]
[1778199635404,31.23,80057.25,12.6,0.2695,0.00022,15.89623]
[1778199636030,31.23,80057.21,12.6,0.26949,0.00022,15.89582]
[1778199637962,31.23,80057.03,12.6,0.26944,0.00022,15.89454]
[1778199637965,31.23,80057.03,12.6,0.26944,0.00022,15.89454]
[1778199638135,31.23,80057.03,12.6,0.26944,0.00022,15.89454]
[1778199638216,31.23,80057.03,12.6,0.26944,0.00022,15.89454]
[1778199638218,31.23,80056.96,12.6,0.26943,0.00022,15.894]
[1778199638732,31.23,80056.96,12.6,0.26943,0.00022,15.894]
[1778199639287,31.23,80050.01,12.6,0.2679,0.00022,15.84727]
[1778199639798,31.23,80050.01,12.6,0.2679,0.00022,15.84727]
[1778199643382,31.22,80047.49,12.6,0.26734,0.00022,15.83015]
[1778199643958,31.22,80047.29,12.6,0.26729,0.00022,15.82873]
[1778199644023,31.22,80047.29,12.6,0.26729,0.00022,15.82873]
[1778199644299,31.22,80047.29,12.6,0.26729,0.00022,15.82873]
[1778199645059,31.22,80046.9,12.6,0.26721,0.00022,15.82602]
[1778199645348,31.22,80035.7,12.6,0.26476,0.00022,15.75024]
[1778199650397,31.22,80032.88,12.6,0.26415,0.00022,15.73116]
[1778199652081,31.22,80032.8,12.6,0.26413,0.00022,15.73065]
[1778199657731,31.23,80032.91,12.6,0.26416,0.00022,15.73158]
[1778199657793,31.23,80032.91,12.6,0.26416,0.00022,15.73158]
[1778199658858,31.23,80032.99,12.6,0.26418,0.00022,15.73222]
[1778199659302,31.23,80042.24,12.6,0.2662,0.00022,15.795]
[1778199661874,31.23,80047.95,12.6,0.26745,0.00022,15.8335]
[1778199661997,31.23,80047.95,12.6,0.26745,0.00022,15.8335]
[1778199662017,31.23,80047.95,12.6,0.26745,0.00022,15.8335]
[1778199662132,31.23,80048.02,12.6,0.26746,0.00022,15.83393]
[1778199663009,31.23,80054.34,12.6,0.26885,0.00022,15.87646]
[1778199663808,31.23,80054.34,12.6,0.26885,0.00022,15.87646]
[1778199665809,31.23,80056.57,12.6,0.26934,0.00022,15.89139]
[1778199671948,31.22,80054.59,12.6,0.2689,0.00022,15.87793]
[1778199671970,31.22,80054.59,12.6,0.2689,0.00022,15.87793]
[1778199674420,31.22,80058.77,12.6,0.26982,0.00022,15.90588]
[1778199674521,31.22,80060.5,12.6,0.27019,0.00022,15.91731]
[1778199675373,31.22,80067.16,12.6,0.27166,0.00022,15.96173]
[1778199677812,31.22,80068.45,12.6,0.27194,0.00022,15.97027]
[1778199678835,31.22,80069.71,12.6,0.27222,0.00022,15.97862]
[1778199680810,31.22,80076.0,12.6,0.27361,0.00022,16.02025]
[1778199684588,31.22,80073.42,12.6,0.27303,0.00022,16.00291]
[1778199685873,31.22,80073.96,12.6,0.27315,0.00022,16.00644]
[1778199685876,31.22,80073.96,12.6,0.27315,0.00022,16.00644]
[1778199686743,31.22,80073.52,12.6,0.27305,0.00022,16.00347]
[1778199686750,31.22,80073.52,12.6,0.27305,0.00022,16.00347]
[1778199687310,31.22,80073.52,12.6,0.27305,0.00022,16.00347]
[1778199693002,31.22,80070.16,12.6,0.27224,0.00022,15.97518]
[1778199697946,31.22,80070.56,12.6,0.27233,0.00022,15.97779]
[1778199703072,31.22,80069.8,12.6,0.27216,0.00022,15.97269]
[1778199709239,31.22,80072.05,12.6,0.27266,0.00022,15.98757]
[1778199711084,31.22,80074.78,12.6,0.27326,0.00022,16.00564]
[1778199716164,31.22,80079.34,12.6,0.27426,0.00022,16.03547]
[1778199721477,31.22,80078.12,12.6,0.27398,0.00022,16.02726]
[1778199723385,31.22,80078.43,12.6,0.27405,0.00022,16.02918]
[1778199724420,31.22,80077.8,12.6,0.2739,0.00022,16.02493]
[1778199727953,31.21,80079.03,12.6,0.27417,0.00022,16.03291]
[1778199730019,31.21,80079.03,12.6,0.27417,0.00022,16.03287]
[1778199732443,31.21,80079.03,12.6,0.27417,0.00022,16.03278]
[1778199735216,31.21,80079.06,12.6,0.27417,0.00022,16.0328]
[1778199738604,31.21,80083.47,12.6,0.27514,0.00022,16.06176]
[1778199740266,31.21,80084.18,12.6,0.27529,0.00022,16.0663]
[1778199740356,31.21,80084.18,12.6,0.27529,0.00022,16.0663]
[1778199740849,31.21,80085.28,12.6,0.27554,0.00022,16.07346]
[1778199741341,31.21,80085.41,12.6,0.27556,0.00022,16.07428]
[1778199743354,31.21,80092.24,12.6,0.27709,0.00022,16.11921]
[1778199746003,31.21,80093.62,12.6,0.2774,0.00022,16.12829]
[1778199746375,31.21,80097.06,12.6,0.27817,0.00022,16.15077]
[1778199747509,31.21,80097.06,12.6,0.27817,0.00022,16.15077]
[1778199752813,31.21,80100.8,12.6,0.27895,0.00022,16.16957]
[1778199757853,31.21,80101.22,12.6,0.27905,0.00022,16.17234]
[1778199765511,31.21,80102.48,12.6,0.27933,0.00022,16.18048]
[1778199769778,31.21,80102.31,12.6,0.27929,0.00022,16.17918]
[1778199770773,31.21,80099.72,12.6,0.2787,0.00022,16.16228]
[1778199770816,31.21,80099.72,12.6,0.2787,0.00022,16.16228]
[1778199770829,31.21,80099.72,12.6,0.2787,0.00022,16.16228]
[1778199770925,31.21,80099.72,12.6,0.2787,0.00022,16.16228]
[1778199771278,31.21,80099.72,12.6,0.2787,0.00022,16.16228]
[1778199771553,31.21,80097.91,12.6,0.27829,0.00022,16.15033]
[1778199773343,31.21,80096.34,12.6,0.27794,0.00022,16.13995]
[1778199773567,31.21,80097.68,12.6,0.27823,0.00022,16.14856]
[1778199775009,31.21,80098.1,12.6,0.27832,0.00022,16.1512]
[1778199780616,31.21,80099.12,12.6,0.27853,0.00022,16.15721]
[1778199781068,31.21,80099.12,12.6,0.27853,0.00022,16.15721]
[1778199781418,31.21,80099.12,12.6,0.27853,0.00022,16.15721]
[1778199781623,31.2,80105.5,12.6,0.27995,0.00022,16.19862]
[1778199782556,31.2,80105.5,12.6,0.27995,0.00022,16.19862]
[1778199783686,31.2,80112.13,12.6,0.28144,0.00022,16.24139]
[1778199788797,31.2,80112.89,12.6,0.28159,0.00022,16.24589]
[1778199794219,31.2,80113.86,12.6,0.28179,0.00022,16.25163]
[1778199796458,31.2,80108.19,12.6,0.28051,0.00022,16.21475]
[1778199799410,31.2,80107.46,12.6,0.28034,0.00022,16.20982]
[1778199800869,31.2,80107.56,12.6,0.28036,0.00022,16.21034]
[1778199801041,31.2,80107.56,12.6,0.28036,0.00022,16.21034]
[1778199801418,31.2,80107.56,12.6,0.28036,0.00022,16.21034]
[1778199801865,31.2,80107.32,12.6,0.2803,0.00022,16.20872]
[1778199803811,31.19,80106.29,12.6,0.28007,0.00022,16.20192]
[1778199804603,31.19,80106.29,12.6,0.28007,0.00022,16.20192]
[1778199805489,31.19,80109.1,12.6,0.28069,0.00022,16.22001]
[1778199810826,31.19,80110.41,12.6,0.28097,0.00022,16.228]
[1778199815178,31.19,80110.52,12.6,0.28093,0.00022,16.2227]
[1778199820896,31.19,80110.01,12.6,0.2808,0.00022,16.21883]
[1778199821780,31.19,80110.01,12.6,0.2808,0.00022,16.21883]
[1778199823995,31.19,80108.65,12.6,0.28049,0.00022,16.20988]
[1778199830544,31.18,80108.9,12.6,0.28053,0.00022,16.21114]
[1778199836102,31.18,80111.44,12.6,0.28109,0.00022,16.22719]
[1778199841220,31.18,80111.39,12.6,0.28106,0.00022,16.22657]
[1778199841345,31.18,80111.39,12.6,0.28106,0.00022,16.22657]
[1778199846700,31.18,80113.46,12.6,0.28151,0.00022,16.23944]
[1778199848315,31.18,80112.25,12.6,0.28124,0.00022,16.23155]
[1778199848361,31.18,80112.25,12.6,0.28124,0.00022,16.23155]
[1778199848716,31.18,80112.38,12.6,0.28126,0.00022,16.23231]
[1778199849480,31.18,80118.24,12.6,0.28258,0.00023,16.27014]
[1778199854845,31.17,80120.91,12.6,0.28317,0.00023,16.28708]
[1778199859092,31.17,80121.59,12.6,0.28332,0.00023,16.29121]
[1778199859393,31.17,80121.59,12.6,0.28332,0.00023,16.29121]
[1778199865204,31.17,80121.29,12.6,0.28323,0.00023,16.28881]
[1778199867203,31.17,80121.29,12.6,0.28323,0.00023,16.28873]
[1778199867218,31.17,80120.19,12.6,0.28298,0.00023,16.28159]
[1778199873260,31.17,80118.75,12.6,0.28258,0.00023,16.26605]
[1778199878295,31.17,80117.66,12.6,0.28233,0.00023,16.25867]
[1778199883330,31.16,80116.91,12.6,0.28215,0.00023,16.25351]
[1778199888369,31.16,80118.02,12.6,0.28239,0.00023,16.26038]
[1778199893678,31.16,80117.8,12.6,0.28233,0.00023,16.25881]
[1778199899442,31.16,80118.03,12.6,0.28237,0.00023,16.25992]
[1778199904477,31.16,80118.46,12.6,0.28246,0.00023,16.26249]
[1778199905974,31.16,80118.38,12.6,0.28244,0.00023,16.26193]
[1778199906491,31.16,80120.74,12.6,0.28297,0.00023,16.27709]
[1778199908126,31.16,80120.81,12.6,0.28298,0.00023,16.27752]
[1778199908886,31.16,80120.81,12.6,0.28298,0.00023,16.27752]
[1778199908931,31.16,80120.81,12.6,0.28298,0.00023,16.27752]
[1778199908980,31.16,80120.81,12.6,0.28298,0.00023,16.27752]
[1778199909063,31.16,80120.81,12.6,0.28298,0.00023,16.27752]
[1778199909491,31.16,80121.52,12.6,0.28314,0.00023,16.28205]
[1778199909637,31.16,80121.52,12.6,0.28314,0.00023,16.28205]
[1778199909882,31.16,80121.52,12.6,0.28314,0.00023,16.28205]
[1778199909954,31.16,80121.52,12.6,0.28314,0.00023,16.28205]
[1778199910011,31.16,80121.52,12.6,0.28314,0.00023,16.28205]
[1778199909661,31.16,80097.36,12.6,0.27771,0.00022,16.12521]
[1778199910234,31.16,80097.36,12.6,0.27771,0.00022,16.12521]
[1778199910556,31.16,80076.11,12.6,0.27298,0.00022,15.98511]
[1778199911221,31.16,80076.11,12.6,0.27298,0.00022,15.98511]
[1778199911588,31.16,80076.11,12.6,0.27298,0.00022,15.98511]
[1778199911595,31.16,80076.11,12.6,0.27298,0.00022,15.98511]
[1778199911779,31.16,80073.9,12.6,0.27249,0.00022,15.97047]
[1778199913006,31.16,80074.3,12.6,0.27258,0.00022,15.97313]
[1778199913906,31.16,80074.45,12.6,0.27262,0.00022,15.97425]
[1778199914691,31.16,80074.45,12.6,0.27262,0.00022,15.97425]
[1778199914791,31.16,80074.17,12.6,0.27256,0.00022,15.97266]
[1778199915182,31.16,80074.17,12.6,0.27256,0.00022,15.97266]
[1778199915580,31.16,80074.17,12.6,0.27256,0.00022,15.97266]
[1778199915780,31.16,80075.49,12.6,0.27286,0.00022,15.98154]
[1778199916809,31.16,80075.49,12.6,0.27286,0.00022,15.98154]
[1778199916978,31.16,80077.07,12.6,0.27322,0.00022,15.99219]
[1778199918808,31.16,80076.52,12.6,0.27309,0.00022,15.98853]
[1778199918868,31.16,80076.52,12.6,0.27309,0.00022,15.98853]
[1778199919127,31.16,80077.89,12.6,0.27341,0.00022,15.99791]
[1778199919586,31.16,80077.75,12.6,0.27338,0.00022,15.99698]
[1778199920699,31.16,80077.75,12.6,0.27338,0.00022,15.99698]
[1778199920769,31.16,80074.57,12.6,0.27267,0.00022,15.97595]
[1778199923918,31.16,80071.53,12.6,0.272,0.00022,15.95585]
[1778199924648,31.16,80071.53,12.6,0.272,0.00022,15.95585]
[1778199925989,31.16,80072.09,12.6,0.27213,0.00022,15.95967]
[1778199926636,31.16,80071.81,12.6,0.27207,0.00022,15.95784]
[1778199927825,31.16,80071.81,12.6,0.27207,0.00022,15.95784]
[1778199928050,31.16,80072.44,12.6,0.27222,0.00022,15.96222]
[1778199929656,31.17,80072.82,12.6,0.2723,0.00022,15.96484]
[1778199932177,31.17,80072.51,12.6,0.27224,0.00022,15.96283]
[1778199932677,31.17,80072.65,12.6,0.27222,0.00022,15.9581]
[1778199933292,31.17,80072.65,12.6,0.27222,0.00022,15.9581]
[1778199933344,31.17,80072.65,12.6,0.27222,0.00022,15.9581]
[1778199934239,31.17,80072.79,12.6,0.27225,0.00022,15.95913]
[1778199934691,31.17,80072.86,12.6,0.27227,0.00022,15.95965]
[1778199939726,31.17,80073.2,12.6,0.27236,0.00022,15.9622]
[1778199941883,31.17,80073.21,12.6,0.27236,0.00022,15.96233]
[1778199943246,31.17,80072.39,12.6,0.27218,0.00022,15.957]
[1778199943607,31.17,80072.39,12.6,0.27218,0.00022,15.957]
[1778199945287,31.17,80064.46,12.6,0.27043,0.00022,15.90415]
[1778199950841,31.17,80068.23,12.6,0.27127,0.00022,15.92966]
[1778199957852,31.17,80074.43,12.6,0.27265,0.00022,15.97111]
[1778199962887,31.17,80075.67,12.6,0.27293,0.00022,15.97941]
[1778199965792,31.17,80075.27,12.6,0.27284,0.00022,15.97677]
[1778199965801,31.17,80075.27,12.6,0.27284,0.00022,15.97677]
[1778199970349,31.17,80076.82,12.6,0.27319,0.00022,15.98721]
[1778199971717,31.17,80079.64,12.6,0.27382,0.00022,16.0059]
[1778199971914,31.17,80079.64,12.6,0.27382,0.00022,16.0059]
[1778199971991,31.17,80079.8,12.6,0.27385,0.00022,16.00698]
[1778199972669,31.17,80081.21,12.6,0.27417,0.00022,16.01631]
[1778199972928,31.17,80081.21,12.6,0.27417,0.00022,16.01631]
[1778199973313,31.17,80092.68,12.6,0.27672,0.00022,16.09196]
[1778199978651,31.17,80093.27,12.6,0.27686,0.00022,16.09579]
[1778199982033,31.17,80094.43,12.6,0.27711,0.00022,16.1034]
[1778199982048,31.17,80094.43,12.6,0.27711,0.00022,16.1034]
[1778199987178,31.17,80093.68,12.6,0.27695,0.00022,16.09847]
[1778199993092,31.17,80091.9,12.6,0.2765,0.00022,16.08104]
[1778200000328,31.17,80093.27,12.6,0.27681,0.00022,16.09012]
[1778200007620,31.17,80093.51,12.6,0.27686,0.00022,16.0918]
[1778200010366,31.18,80093.68,12.6,0.2769,0.00022,16.09296]
[1778200016258,31.18,80095.76,12.6,0.27737,0.00022,16.10664]
[1778200020942,31.18,80095.88,12.6,0.2774,0.00022,16.10743]
[1778200021026,31.18,80095.6,12.6,0.27733,0.00022,16.1056]
[1778200021419,31.18,80095.6,12.6,0.27733,0.00022,16.1056]
[1778200022550,31.18,80090.51,12.6,0.2762,0.00022,16.0722]
[1778200022650,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200023177,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200023642,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200023698,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200023764,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200023924,31.18,80083.17,12.6,0.27456,0.00022,16.02383]
[1778200024050,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024145,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024252,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024378,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024424,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024493,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200024577,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200025041,31.18,80080.41,12.6,0.27395,0.00022,16.00573]
[1778200025006,31.18,80040.24,12.6,0.2651,0.00022,15.73656]
[1778200025647,31.18,80040.24,12.6,0.2651,0.00022,15.73656]
[1778200025710,31.18,80040.24,12.6,0.2651,0.00022,15.73656]
[1778200025998,31.18,80031.79,12.6,0.26327,0.00022,15.67931]
[1778200026891,31.18,80031.79,12.6,0.26327,0.00022,15.67931]
[1778200027602,31.18,80031.41,12.6,0.26319,0.00022,15.67688]
[1778200029802,31.18,80032.43,12.6,0.26342,0.00022,15.68401]
[1778200029815,31.18,80032.43,12.6,0.26342,0.00022,15.68401]
[1778200033290,31.18,80030.63,12.6,0.26305,0.00022,15.67241]
[1778200037484,31.19,80031.54,12.6,0.26327,0.00022,15.67933]
[1778200037824,31.19,80031.55,12.6,0.26328,0.00022,15.67968]
[1778200041558,31.19,80031.7,12.6,0.26332,0.00022,15.68091]
[1778200046064,31.19,80033.1,12.6,0.26364,0.00022,15.69097]
[1778200046342,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200046388,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200046670,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200046733,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200046781,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200046898,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200047059,31.19,80033.7,12.6,0.26378,0.00022,15.69519]
[1778200047053,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047205,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047233,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047239,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047623,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047786,31.19,80001.06,12.6,0.25672,0.00022,15.47112]
[1778200047800,31.19,79982.4,12.6,0.25272,0.00021,15.34088]
[1778200048331,31.19,79982.4,12.6,0.25272,0.00021,15.34088]
[1778200048449,31.19,79982.4,12.6,0.25272,0.00021,15.34088]
[1778200048700,31.19,79982.4,12.6,0.25272,0.00021,15.34088]
[1778200048747,31.2,79982.49,12.6,0.25276,0.00021,15.34202]
[1778200049133,31.2,79982.49,12.6,0.25276,0.00021,15.34202]
[1778200051395,31.2,79983.03,12.6,0.25284,0.00021,15.34081]
[1778200051854,31.2,79983.14,12.6,0.25287,0.00021,15.34173]
[1778200052807,31.2,79983.14,12.6,0.25287,0.00021,15.34173]
[1778200056623,31.2,79984.82,12.6,0.25324,0.00021,15.35387]
[1778200059721,31.21,79984.45,12.6,0.25317,0.00021,15.3516]
[1778200060086,31.21,79984.45,12.6,0.25317,0.00021,15.3516]
[1778200063080,31.21,79981.41,12.6,0.25253,0.00021,15.33061]
[1778200068932,31.21,79982.42,12.6,0.25277,0.00021,15.33833]
[1778200073084,31.21,79982.14,12.6,0.25272,0.00021,15.3367]
[1778200074118,31.21,79982.72,12.6,0.25285,0.00021,15.34092]
[1778200074670,31.21,79980.98,12.6,0.25248,0.00021,15.32879]
[1778200075319,31.21,79980.98,12.6,0.25248,0.00021,15.32879]
[1778200075871,31.21,79980.98,12.6,0.25248,0.00021,15.32879]
[1778200075897,31.21,79980.98,12.6,0.25248,0.00021,15.32879]
[1778200076045,31.21,79980.84,12.6,0.25246,0.00021,15.32808]
[1778200078515,31.21,79978.03,12.6,0.25186,0.00021,15.30837]
[1778200078561,31.21,79978.03,12.6,0.25186,0.00021,15.30837]
[1778200078698,31.21,79981.34,12.6,0.25257,0.00021,15.33163]
[1778200079688,31.21,79981.34,12.6,0.25257,0.00021,15.33163]
[1778200080128,31.21,79980.81,12.6,0.25246,0.00021,15.328]
[1778200083096,31.21,79983.03,12.6,0.25293,0.00021,15.34371]
[1778200085077,31.21,79984.56,12.6,0.25326,0.00021,15.35453]
[1778200085823,31.21,79985.62,12.6,0.25349,0.00021,15.36199]
[1778200091281,31.22,79985.53,12.6,0.25348,0.00021,15.36153]
[1778200092497,31.22,79986.67,12.6,0.25372,0.00021,15.36955]
[1778200096808,31.22,79992.53,12.6,0.25498,0.00021,15.41044]
[1778200102867,31.21,79992.08,12.6,0.25487,0.00021,15.40711]
[1778200105490,31.21,79992.09,12.6,0.25487,0.00021,15.4071]
[1778200105626,31.21,79992.09,12.6,0.25487,0.00021,15.4071]
[1778200105906,31.21,79992.25,12.6,0.25491,0.00021,15.40814]
[1778200110923,31.21,79990.62,12.6,0.25454,0.00021,15.39637]
[1778200116087,31.21,79991.54,12.6,0.25467,0.00021,15.3966]
[1778200116129,31.21,79991.54,12.6,0.25467,0.00021,15.3966]
[1778200116965,31.21,79998.82,12.6,0.25623,0.00021,15.44718]
[1778200122000,31.21,80001.13,12.6,0.25672,0.00022,15.46287]
[1778200127060,31.21,80001.57,12.6,0.2568,0.00022,15.46563]
[1778200127164,31.21,80001.17,12.6,0.25672,0.00022,15.46278]
[1778200131424,31.21,80003.28,12.6,0.25716,0.00022,15.47711]
[1778200132072,31.21,80003.29,12.6,0.25716,0.00022,15.4772]
[1778200137107,31.21,79994.25,12.6,0.25523,0.00021,15.41457]
[1778200137183,31.21,79994.25,12.6,0.25523,0.00021,15.41457]
[1778200138043,31.21,79994.25,12.6,0.25523,0.00021,15.41457]
[1778200141261,31.21,79999.46,12.6,0.25635,0.00022,15.4511]
[1778200142038,31.21,79999.46,12.6,0.25635,0.00022,15.4511]
[1778200145777,31.21,80003.3,12.6,0.25718,0.00022,15.47786]
[1778200146170,31.21,80000.92,12.6,0.25667,0.00022,15.46136]
[1778200147623,31.21,80000.92,12.6,0.25667,0.00022,15.46136]
[1778200147692,31.21,80001.01,12.6,0.25669,0.00022,15.4619]
[1778200148488,31.21,80001.01,12.6,0.25669,0.00022,15.4619]
[1778200148823,31.21,80001.32,12.6,0.25676,0.00022,15.46408]
[1778200150188,31.21,80001.23,12.6,0.25673,0.00022,15.46329]
[1778200150407,31.21,80001.23,12.6,0.25673,0.00022,15.46329]
[1778200152410,31.21,80003.36,12.6,0.25719,0.00022,15.47796]
[1778200158254,31.2,80003.15,12.6,0.25712,0.00022,15.47581]
[1778200162485,31.2,80002.72,12.6,0.25702,0.00022,15.47254]
[1778200164183,31.2,80002.96,12.6,0.25707,0.00022,15.47411]
[1778200167988,31.2,80002.81,12.6,0.25702,0.00022,15.47269]
[1778200168788,31.2,80001.33,12.6,0.2567,0.00022,15.46224]
[1778200174366,31.2,80003.19,12.6,0.25702,0.00022,15.46873]
[1778200181944,31.2,80002.56,12.6,0.25688,0.00022,15.46405]
[1778200187457,31.19,80003.32,12.6,0.25702,0.00022,15.46867]
[1778200188539,31.19,80003.32,12.6,0.25702,0.00022,15.46867]
[1778200190245,31.19,80003.27,12.6,0.257,0.00022,15.46817]
[1778200190654,31.19,80003.27,12.6,0.257,0.00022,15.46817]
[1778200190752,31.19,80004.38,12.6,0.25724,0.00022,15.47579]
[1778200191501,31.19,80004.38,12.6,0.25724,0.00022,15.47579]
[1778200191506,31.19,80004.38,12.6,0.25724,0.00022,15.47579]
[1778200193323,31.19,80012.01,12.6,0.25889,0.00022,15.52863]
[1778200198689,31.19,80015.23,12.6,0.25958,0.00022,15.55067]
[1778200204509,31.19,80018.3,12.6,0.26024,0.00022,15.57157]
[1778200209723,31.19,80016.99,12.6,0.25995,0.00022,15.5623]
[1778200215654,31.19,80017.19,12.6,0.25998,0.00022,15.56336]
[1778200216387,31.19,80017.19,12.6,0.25998,0.00022,15.56336]
[1778200221544,31.19,80017.48,12.6,0.26003,0.00022,15.56512]
[1778200226797,31.18,80018.75,12.6,0.2603,0.00022,15.57355]
[1778200233412,31.18,80020.2,12.6,0.26055,0.00022,15.57734]
[1778200233414,31.18,80020.2,12.6,0.26055,0.00022,15.57734]
[1778200238818,31.18,80020.18,12.6,0.26054,0.00022,15.57696]
[1778200243853,31.18,80019.67,12.6,0.26042,0.00022,15.57333]
[1778200250621,31.18,80020.13,12.6,0.26052,0.00022,15.57639]
[1778200252418,31.18,80014.71,12.6,0.25934,0.00022,15.53901]
[1778200252672,31.18,80014.71,12.6,0.25934,0.00022,15.53901]
[1778200254387,31.18,80015.94,12.6,0.25961,0.00022,15.54757]
[1778200254672,31.18,80015.94,12.6,0.25961,0.00022,15.54757]
[1778200254760,31.18,80015.94,12.6,0.25961,0.00022,15.54757]
[1778200257611,31.18,80024.04,12.6,0.26137,0.00022,15.60327]
[1778200257643,31.18,80024.04,12.6,0.26137,0.00022,15.60327]
[1778200260539,31.18,80022.57,12.5,0.26105,0.00022,15.5931]
[1778200261542,31.18,80016.77,12.5,0.25979,0.00022,15.55318]
[1778200262700,31.18,80011.96,12.5,0.25874,0.00022,15.51999]
[1778200265244,31.18,80010.96,12.5,0.25853,0.00022,15.51314]
[1778200265870,31.18,80011.27,12.5,0.2586,0.00022,15.51533]
[1778200267653,31.18,80010.2,12.5,0.25837,0.00022,15.50805]
[1778200273060,31.18,80010.58,12.5,0.25846,0.00022,15.51098]
[1778200273307,31.18,80010.58,12.5,0.25846,0.00022,15.51098]
[1778200278743,31.18,80011.42,12.5,0.25865,0.00022,15.51699]
[1778200284138,31.19,80011.24,12.5,0.25862,0.00022,15.51597]
[1778200289289,31.19,80011.08,12.5,0.25859,0.00022,15.51498]
[1778200289451,31.19,80011.04,12.5,0.25858,0.00022,15.51473]
[1778200290684,31.19,80006.18,12.5,0.25753,0.00022,15.48103]
[1778200293887,31.19,80007.11,12.5,0.25768,0.00022,15.48181]
[1778200299243,31.19,80005.81,12.5,0.25739,0.00022,15.47261]
[1778200305285,31.18,80005.71,12.5,0.25737,0.00022,15.47172]
[1778200311327,31.18,80005.01,12.5,0.25721,0.00022,15.46665]
[1778200317234,31.18,80006.1,12.5,0.25744,0.00022,15.47404]
[1778200322404,31.18,80005.68,12.5,0.25733,0.00022,15.47076]
[1778200328527,31.18,80006.13,12.5,0.25743,0.00022,15.47368]
[1778200329418,31.18,80007.15,12.5,0.25764,0.00022,15.48064]
[1778200331517,31.18,80014.29,12.5,0.25919,0.00022,15.53003]
[1778200337015,31.18,80012.82,12.5,0.25887,0.00022,15.5198]
[1778200337785,31.18,80010.83,12.5,0.25843,0.00022,15.50605]
[1778200338013,31.18,80010.83,12.5,0.25843,0.00022,15.50605]
[1778200338703,31.18,80006.89,12.5,0.25758,0.00022,15.47878]
[1778200339026,31.18,80002.34,12.5,0.2566,0.00022,15.44725]
[1778200340572,31.18,80002.1,12.5,0.25656,0.00022,15.44597]
[1778200340784,31.18,80002.1,12.5,0.25656,0.00022,15.44597]
[1778200341359,31.18,80002.36,12.5,0.25662,0.00022,15.44785]
[1778200342735,31.18,80002.39,12.5,0.25663,0.00022,15.44813]
[1778200344352,31.18,80001.66,12.5,0.25647,0.00022,15.44306]
[1778200346504,31.18,80001.86,12.5,0.25652,0.00022,15.44468]
[1778200349698,31.18,80007.45,12.5,0.25774,0.00022,15.48368]
[1778200349746,31.18,80007.45,12.5,0.25774,0.00022,15.48368]
[1778200350571,31.18,80008.25,12.5,0.25791,0.00022,15.48925]
[1778200352451,31.18,80009.69,12.5,0.25816,0.00022,15.49329]
[1778200354525,31.18,80010.06,12.5,0.25824,0.00022,15.49576]
[1778200356973,31.18,80010.25,12.5,0.25828,0.00022,15.49713]
[1778200366713,31.19,80009.98,12.5,0.25824,0.00022,15.49564]
[1778200372265,31.19,80010.09,12.5,0.25826,0.00022,15.49645]
[1778200375206,31.19,80010.09,12.5,0.25827,0.00022,15.49669]
[1778200383562,31.19,80010.18,12.5,0.2583,0.00022,15.49747]
[1778200384107,31.19,80010.18,12.5,0.2583,0.00022,15.49747]
[1778200384119,31.19,80010.18,12.5,0.2583,0.00022,15.49747]
[1778200384418,31.19,80010.58,12.5,0.2584,0.00022,15.50068]
[1778200387067,31.19,80016.5,12.5,0.25968,0.00022,15.54167]
[1778200390426,31.19,80018.94,12.5,0.26022,0.00022,15.55871]
[1778200396924,31.19,80022.35,12.5,0.26097,0.00022,15.58255]
[1778200401959,31.19,80022.8,12.5,0.26108,0.00022,15.58585]
[1778200403974,31.19,80029.44,12.5,0.26252,0.00022,15.6314]
[1778200404787,31.19,80029.44,12.5,0.26252,0.00022,15.6314]
[1778200405587,31.19,80029.62,12.5,0.26256,0.00022,15.63262]
[1778200407287,31.19,80030.57,12.5,0.26277,0.00022,15.6391]
[1778200410603,31.19,80029.06,12.5,0.26244,0.00022,15.62872]
[1778200416452,31.19,80029.19,12.5,0.26241,0.00022,15.62368]
[1778200422555,31.19,80029.01,12.5,0.26237,0.00022,15.62237]
[1778200428141,31.19,80026.96,12.5,0.26192,0.00022,15.60832]
[1778200429062,31.19,80026.96,12.5,0.26192,0.00022,15.60832]
[1778200429973,31.19,80025.73,12.5,0.26165,0.00022,15.59992]
[1778200431545,31.19,80018.56,12.5,0.26009,0.00022,15.55066]
[1778200434486,31.19,80021.48,12.5,0.26073,0.00022,15.57077]
[1778200435155,31.19,80021.48,12.5,0.26073,0.00022,15.57077]
[1778200441388,31.19,80021.76,12.5,0.26079,0.00022,15.57272]
[1778200447282,31.19,80020.98,12.5,0.26062,0.00022,15.56747]
[1778200454325,31.2,80021.63,12.5,0.26077,0.00022,15.57216]
[1778200456033,31.2,80021.92,12.5,0.26084,0.00022,15.57418]
[1778200458651,31.2,80018.9,12.5,0.26018,0.00022,15.55352]
[1778200464395,31.2,80019.87,12.5,0.2604,0.00022,15.56049]
[1778200465911,31.2,80020.59,12.5,0.26056,0.00022,15.56549]
[1778200471937,31.2,80022.07,12.5,0.26089,0.00022,15.57583]
[1778200476000,31.2,80022.27,12.5,0.26088,0.00022,15.57156]
[1778200476986,31.2,80022.61,12.5,0.26096,0.00022,15.57394]
[1778200477311,31.2,80022.61,12.5,0.26096,0.00022,15.57394]
[1778200481895,31.2,80024.35,12.5,0.26134,0.00022,15.58601]
[1778200482238,31.2,80024.35,12.5,0.26134,0.00022,15.58601]
[1778200483751,31.2,80025.32,12.5,0.26156,0.00022,15.59274]
[1778200489014,31.2,80025.61,12.5,0.26162,0.00022,15.5948]
[1778200493293,31.2,80025.34,12.5,0.26156,0.00022,15.59298]
[1778200493322,31.2,80025.34,12.5,0.26156,0.00022,15.59298]
[1778200493359,31.2,80025.34,12.5,0.26156,0.00022,15.59298]
[1778200493505,31.2,80025.34,12.5,0.26156,0.00022,15.59298]
[1778200494057,31.2,80025.37,12.5,0.26157,0.00022,15.5932]
[1778200495887,31.2,79989.16,12.5,0.25376,0.00021,15.34272]
[1778200497015,31.2,79989.16,12.5,0.25376,0.00021,15.34272]
[1778200497032,31.2,79989.16,12.5,0.25376,0.00021,15.34272]
[1778200497068,31.2,79989.16,12.5,0.25376,0.00021,15.34272]
[1778200497528,31.2,79989.2,12.5,0.25377,0.00021,15.34316]
[1778200500900,31.21,79988.75,12.5,0.25369,0.00021,15.34048]
[1778200501309,31.21,79988.75,12.5,0.25369,0.00021,15.34048]
[1778200502834,31.21,79991.17,12.5,0.25422,0.00021,15.3576]
[1778200508112,31.21,79991.52,12.5,0.2543,0.00021,15.36037]
[1778200508120,31.21,79991.52,12.5,0.2543,0.00021,15.36037]
[1778200510182,31.21,79991.51,12.5,0.2543,0.00021,15.36045]
[1778200516240,31.21,79995.45,12.5,0.25516,0.00021,15.38831]
[1778200522236,31.21,79995.5,12.5,0.25518,0.00021,15.38882]
[1778200527839,31.21,79995.32,12.5,0.25514,0.00021,15.38769]
[1778200532874,31.21,79996.26,12.5,0.25529,0.00021,15.38841]
[1778200538141,31.21,79995.65,12.5,0.25516,0.00021,15.38422]
[1778200540220,31.21,79995.57,12.5,0.25514,0.00021,15.38367]
[1778200546309,31.21,79995.64,12.5,0.25516,0.00021,15.38422]
[1778200549518,31.21,79997.87,12.5,0.25564,0.00022,15.39976]
[1778200552478,31.21,79998.3,12.5,0.25573,0.00022,15.40272]
[1778200552971,31.21,79998.28,12.5,0.25573,0.00022,15.40255]
[1778200554978,31.21,79997.82,12.5,0.25563,0.00022,15.39934]
[1778200555338,31.21,79997.82,12.5,0.25563,0.00022,15.39934]
[1778200557322,31.21,79998.48,12.5,0.25577,0.00022,15.40391]
[1778200557714,31.21,79998.55,12.5,0.25578,0.00022,15.40438]
[1778200562274,31.21,79996.99,12.5,0.25545,0.00022,15.3935]
[1778200567579,31.21,79996.93,12.5,0.25543,0.00021,15.39306]
[1778200568063,31.21,79996.92,12.5,0.25543,0.00021,15.39299]
[1778200568086,31.21,79996.92,12.5,0.25543,0.00021,15.39299]
[1778200568130,31.21,79997.13,12.5,0.25548,0.00022,15.39445]
[1778200568862,31.21,79997.13,12.5,0.25548,0.00022,15.39445]
[1778200573637,31.21,79996.14,12.5,0.25525,0.00021,15.3872]
[1778200573770,31.21,79996.14,12.5,0.25525,0.00021,15.3872]
[1778200579207,31.21,79994.01,12.5,0.25478,0.00021,15.37195]
[1778200583391,31.21,79994.6,12.5,0.2549,0.00021,15.37591]
[1778200590284,31.21,79994.68,12.5,0.25491,0.00021,15.37603]
[1778200590712,31.21,79994.68,12.5,0.25491,0.00021,15.37603]
[1778200590933,31.21,79994.68,12.5,0.25491,0.00021,15.37603]
[1778200592295,31.21,79994.7,12.5,0.25485,0.00021,15.3702]
[1778200596897,31.2,79989.87,12.5,0.25381,0.00021,15.33621]
[1778200596936,31.2,79989.87,12.5,0.25381,0.00021,15.33621]
[1778200597591,31.2,79989.87,12.5,0.25381,0.00021,15.33621]
[1778200598493,31.2,79988.99,12.5,0.25362,0.00021,15.33003]
[1778200604383,31.21,79989.29,12.5,0.25369,0.00021,15.33248]
[1778200608320,31.21,79989.92,12.5,0.25383,0.00021,15.33702]
[1778200612222,31.21,79989.89,12.5,0.25384,0.00021,15.3372]
[1778200612440,31.21,79988.98,12.5,0.25364,0.00021,15.3308]
[1778200614315,31.21,79987.87,12.5,0.2534,0.00021,15.32299]
[1778200614959,31.21,79986.81,12.5,0.25317,0.00021,15.31554]
[1778200615732,31.21,79987.59,12.5,0.25334,0.00021,15.32097]
[1778200619121,31.21,79987.34,12.5,0.25328,0.00021,15.31912]
[1778200622395,31.21,79987.34,12.5,0.25328,0.00021,15.31906]
[1778200627582,31.21,79987.58,12.5,0.25333,0.00021,15.32052]
[1778200636610,31.2,79986.01,12.5,0.25298,0.00021,15.30911]
[1778200637665,31.2,79986.01,12.5,0.25298,0.00021,15.30911]
[1778200639494,31.2,79981.29,12.5,0.25197,0.00021,15.27595]
[1778200641462,31.2,79982.34,12.5,0.25219,0.00021,15.28332]
[1778200644043,31.2,79981.8,12.5,0.25207,0.00021,15.2795]
[1778200644666,31.2,79982.9,12.5,0.25231,0.00021,15.28734]
[1778200645752,31.2,79982.99,12.5,0.25234,0.00021,15.28809]
[1778200645865,31.2,79982.99,12.5,0.25234,0.00021,15.28809]
[1778200646508,31.2,79982.99,12.5,0.25234,0.00021,15.28809]
[1778200646609,31.2,79982.99,12.5,0.25234,0.00021,15.28808]
[1778200647556,31.2,79982.99,12.5,0.25234,0.00021,15.28808]
[1778200652309,31.2,79982.79,12.5,0.25229,0.00021,15.28664]
[1778200657757,31.2,79982.1,12.5,0.25208,0.00021,15.27578]
[1778200663568,31.2,79981.45,12.5,0.25194,0.00021,15.2712]
[1778200666309,31.2,79977.01,12.5,0.251,0.00021,15.24]
[1778200666676,31.2,79970.63,12.5,0.24964,0.00021,15.19507]
[1778200667808,31.2,79968.74,12.5,0.24924,0.00021,15.18171]
[1778200672842,31.21,79967.42,12.5,0.24898,0.00021,15.17295]
[1778200672866,31.21,79967.42,12.5,0.24898,0.00021,15.17295]
[1778200675321,31.21,79965.8,12.5,0.24864,0.00021,15.16176]
[1778200675353,31.21,79965.8,12.5,0.24864,0.00021,15.16176]
[1778200675665,31.21,79965.8,12.5,0.24864,0.00021,15.16176]
[1778200675678,31.21,79965.8,12.5,0.24864,0.00021,15.16176]
[1778200676307,31.21,79965.78,12.5,0.24864,0.00021,15.16178]
[1778200676338,31.21,79965.78,12.5,0.24864,0.00021,15.16178]
[1778200676410,31.21,79957.31,12.5,0.24685,0.00021,15.10184]
[1778200677661,31.21,79957.31,12.5,0.24685,0.00021,15.10184]
[1778200677701,31.21,79956.81,12.5,0.24676,0.00021,15.09857]
[1778200678508,31.21,79956.81,12.5,0.24676,0.00021,15.09857]
[1778200678600,31.21,79954.03,12.5,0.24618,0.00021,15.07902]
[1778200679457,31.21,79954.03,12.5,0.24618,0.00021,15.07902]
[1778200682297,31.21,79955.1,12.5,0.2464,0.00021,15.08674]
[1778200686451,31.21,79955.18,12.5,0.24644,0.00021,15.08783]
[1778200686453,31.21,79955.18,12.5,0.24644,0.00021,15.08783]
[1778200686560,31.21,79955.18,12.5,0.24644,0.00021,15.08783]
[1778200687151,31.22,79950.65,12.5,0.24549,0.00021,15.05581]
[1778200687252,31.22,79948.08,12.5,0.24495,0.00021,15.03746]
[1778200688540,31.22,79948.08,12.5,0.24495,0.00021,15.03746]
[1778200693582,31.22,79946.16,12.5,0.24456,0.00021,15.02416]
[1778200695856,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200695959,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200696008,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200696181,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200696303,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200696630,31.22,79946.11,12.5,0.24456,0.00021,15.02421]
[1778200696720,31.23,79931.01,12.5,0.24144,0.00021,14.91745]
[1778200696806,31.23,79931.01,12.5,0.24144,0.00021,14.91745]
[1778200696820,31.23,79931.01,12.5,0.24144,0.00021,14.91745]
[1778200698474,31.23,79927.94,12.5,0.2408,0.00021,14.89534]
[1778200698477,31.23,79927.94,12.5,0.2408,0.00021,14.89534]
[1778200698557,31.23,79927.94,12.5,0.2408,0.00021,14.89534]
[1778200698645,31.23,79927.94,12.5,0.2408,0.00021,14.89534]
[1778200698658,31.23,79929.93,12.5,0.24122,0.00021,14.90999]
[1778200698867,31.23,79929.93,12.5,0.24122,0.00021,14.90999]
[1778200698873,31.23,79929.93,12.5,0.24122,0.00021,14.90999]
[1778200700409,31.23,79931.64,12.5,0.24159,0.00021,14.92259]
[1778200700802,31.23,79932.21,12.5,0.24171,0.00021,14.92669]
[1778200701039,31.23,79932.21,12.5,0.24171,0.00021,14.92669]
[1778200702496,31.23,79938.47,12.5,0.24303,0.00021,14.97207]
[1778200703002,31.23,79938.47,12.5,0.24303,0.00021,14.97207]
[1778200703947,31.23,79938.63,12.5,0.24307,0.00021,14.97335]
[1778200705753,31.23,79938.67,12.5,0.24308,0.00021,14.97376]
[1778200710948,31.23,79939.62,12.5,0.2433,0.00021,14.98122]
[1778200716166,31.24,79937.43,12.5,0.24281,0.00021,14.96052]
[1778200721201,31.24,79940.03,12.5,0.24338,0.00021,14.97988]
[1778200726236,31.25,79937.13,12.5,0.24287,0.00021,14.96233]
[1778200726931,31.25,79937.13,12.5,0.24287,0.00021,14.96233]
[1778200729518,31.27,79928.81,12.5,0.24123,0.00021,14.90593]
[1778200731567,31.28,79929.52,12.5,0.24149,0.00021,14.91502]
[1778200735269,31.31,79928.83,12.5,0.24152,0.00021,14.91561]
[1778200735283,31.31,79928.83,12.5,0.24152,0.00021,14.91561]
[1778200741341,31.33,79927.64,12.5,0.2414,0.00021,14.91161]
[1778200744398,31.33,79926.44,12.5,0.24116,0.00021,14.90336]
[1778200745547,31.33,79934.33,12.5,0.24282,0.00021,14.96023]
[1778200751440,31.33,79933.75,12.5,0.24272,0.00021,14.95677]
[1778200756475,31.33,79933.85,12.5,0.24276,0.00021,14.95809]
[1778200758341,31.34,79933.58,12.5,0.2427,0.00021,14.95627]
[1778200758461,31.34,79933.58,12.5,0.2427,0.00021,14.95627]
[1778200758474,31.34,79933.58,12.5,0.2427,0.00021,14.95627]
[1778200758707,31.34,79933.58,12.5,0.2427,0.00021,14.95627]
[1778200758757,31.34,79927.55,12.5,0.24145,0.00021,14.91334]
[1778200758936,31.34,79927.55,12.5,0.24145,0.00021,14.91334]
[1778200758979,31.34,79927.55,12.5,0.24145,0.00021,14.91334]
[1778200759496,31.34,79920.33,12.5,0.23995,0.00021,14.86149]
[1778200760660,31.34,79920.33,12.5,0.23995,0.00021,14.86149]
[1778200760730,31.34,79918.11,12.5,0.23956,0.00021,14.84763]
[1778200763960,31.35,79918.58,12.5,0.23972,0.00021,14.85323]
[1778200764531,31.35,79918.57,12.5,0.23972,0.00021,14.85316]
[1778200765547,31.35,79918.57,12.5,0.23972,0.00021,14.85316]
[1778200765648,31.36,79918.47,12.5,0.23971,0.00021,14.85285]
[1778200768336,31.36,79918.9,12.5,0.2398,0.00021,14.85602]
[1778200768342,31.36,79918.9,12.5,0.2398,0.00021,14.85602]
[1778200768401,31.36,79918.9,12.5,0.2398,0.00021,14.85602]
[1778200768559,31.36,79918.69,12.5,0.23976,0.00021,14.85458]
[1778200769268,31.36,79918.69,12.5,0.23976,0.00021,14.85458]
[1778200774601,31.36,79919.79,12.5,0.23995,0.00021,14.8572]
[1778200775680,31.36,79919.79,12.5,0.23995,0.00021,14.8572]
[1778200777696,31.36,79919.83,12.5,0.23996,0.00021,14.85766]
[1778200777797,31.36,79919.83,12.5,0.23996,0.00021,14.85775]
[1778200778637,31.36,79919.83,12.5,0.23996,0.00021,14.85775]
[1778200778739,31.36,79919.37,12.5,0.23987,0.00021,14.85466]
[1778200780161,31.36,79919.37,12.5,0.23987,0.00021,14.85466]
[1778200780694,31.36,79919.37,12.5,0.23987,0.00021,14.85466]
[1778200780794,31.36,79919.41,12.5,0.23989,0.00021,14.85518]
[1778200781685,31.36,79919.41,12.5,0.23989,0.00021,14.85518]
[1778200782319,31.36,79919.41,12.5,0.23989,0.00021,14.85527]
[1778200782747,31.36,79919.41,12.5,0.23989,0.00021,14.85527]
[1778200782955,31.36,79919.41,12.5,0.23989,0.00021,14.85535]
[1778200784808,31.36,79919.41,12.5,0.23989,0.00021,14.85535]
[1778200784816,31.36,79919.41,12.5,0.2399,0.00021,14.85538]
[1778200785177,31.36,79919.41,12.5,0.2399,0.00021,14.85538]
[1778200785679,31.36,79919.44,12.5,0.23991,0.00021,14.85581]
[1778200786119,31.36,79919.44,12.5,0.23991,0.00021,14.85581]
[1778200786715,31.36,79919.44,12.5,0.23991,0.00021,14.85581]
[1778200786725,31.36,79919.44,12.5,0.23991,0.00021,14.85581]
[1778200786806,31.36,79919.48,12.5,0.23992,0.00021,14.85631]
[1778200787700,31.36,79919.48,12.5,0.23992,0.00021,14.85631]
[1778200787801,31.36,79921.69,12.5,0.24038,0.00021,14.87226]
[1778200787844,31.36,79921.69,12.5,0.24038,0.00021,14.87226]
[1778200788535,31.36,79921.69,12.5,0.24038,0.00021,14.87226]
[1778200788647,31.36,79921.69,12.5,0.24038,0.00021,14.87226]
[1778200788700,31.37,79922.65,12.5,0.24059,0.00021,14.87934]
[1778200793735,31.37,79921.94,12.5,0.24045,0.00021,14.87447]
[1778200798770,31.37,79921.76,12.5,0.24042,0.00021,14.87345]
[1778200799990,31.37,79921.79,12.5,0.24043,0.00021,14.87372]
[1778200803124,31.37,79921.15,12.5,0.2403,0.00021,14.86928]
[1778200805308,31.37,79921.45,12.5,0.24036,0.00021,14.87154]
[1778200805819,31.37,79921.38,12.5,0.24035,0.00021,14.87106]
[1778200807395,31.37,79920.77,12.5,0.24022,0.00021,14.8667]
[1778200807833,31.37,79919.77,12.5,0.24002,0.00021,14.85968]
[1778200812868,31.37,79921.46,12.5,0.2404,0.00021,14.87265]
[1778200818025,31.38,79921.56,12.5,0.24044,0.00021,14.87403]
[1778200818784,31.38,79921.56,12.5,0.24044,0.00021,14.87403]
[1778200818843,31.38,79925.21,12.5,0.2412,0.00021,14.90051]
[1778200822315,31.38,79925.75,12.5,0.24132,0.00021,14.90439]
[1778200827973,31.38,79922.98,12.5,0.24075,0.00021,14.88471]
[1778200830319,31.38,79922.87,12.5,0.24072,0.00021,14.88394]
[1778200832023,31.38,79922.87,12.5,0.24072,0.00021,14.88398]
[1778200835048,31.38,79922.53,12.5,0.2406,0.00021,14.8756]
[1778200835149,31.38,79922.18,12.5,0.24052,0.00021,14.87313]
[1778200842393,31.38,79922.75,12.5,0.24066,0.00021,14.87795]
[1778200846436,31.38,79922.93,12.5,0.24072,0.00021,14.87995]
[1778200849387,31.39,79922.91,12.5,0.24073,0.00021,14.88034]
[1778200849578,31.39,79922.92,12.5,0.24074,0.00021,14.88041]
[1778200851365,31.39,79924.19,12.5,0.241,0.00021,14.88968]
[1778200851374,31.39,79924.19,12.5,0.241,0.00021,14.88968]
[1778200851465,31.39,79925.85,12.5,0.24135,0.00021,14.90172]
[1778200857176,31.39,79924.77,12.5,0.24113,0.00021,14.89403]
[1778200862857,31.39,79925.0,12.5,0.24118,0.00021,14.89571]
[1778200863960,31.39,79926.51,12.5,0.24149,0.00021,14.90653]
[1778200864890,31.39,79926.46,12.5,0.24149,0.00021,14.9063]
[1778200870268,31.39,79923.89,12.5,0.24097,0.00021,14.88854]
[1778200875302,31.39,79924.26,12.5,0.24107,0.00021,14.8919]
[1778200880121,31.4,79924.67,12.5,0.24117,0.00021,14.89539]
[1778200881166,31.4,79928.36,12.5,0.24194,0.00021,14.92192]
[1778200885561,31.4,79932.05,12.5,0.24272,0.00021,14.94864]
[1778200893428,31.4,79932.95,12.5,0.24287,0.00021,14.9498]
[1778200898463,31.4,79932.9,12.5,0.24287,0.00021,14.94986]
[1778200903498,31.41,79931.63,12.5,0.24262,0.00021,14.94126]
[1778200908533,31.41,79932.36,12.5,0.24279,0.00021,14.94693]
[1778200913569,31.41,79931.66,12.5,0.24266,0.00021,14.94239]
[1778200917090,31.41,79932.46,12.5,0.24283,0.00021,14.94837]
[1778200923638,31.41,79932.1,12.5,0.24278,0.00021,14.94645]
[1778200930687,31.42,79931.12,12.5,0.24259,0.00021,14.94008]
[1778200932836,31.42,79931.94,12.5,0.24276,0.00021,14.94602]
[1778200941765,31.42,79931.18,12.5,0.24264,0.00021,14.94162]
[1778200946800,31.42,79931.39,12.5,0.24269,0.00021,14.94357]
[1778200951836,31.42,79931.43,12.5,0.24266,0.00021,14.93833]
[1778200956871,31.43,79931.42,12.5,0.24267,0.00021,14.93873]
[1778200964927,31.43,79931.72,12.5,0.24275,0.00021,14.94158]
[1778200970969,31.43,79931.09,12.5,0.24264,0.00021,14.93764]
[1778200976005,31.43,79929.48,12.5,0.24232,0.00021,14.92662]
[1778200981039,31.44,79928.59,12.5,0.24215,0.00021,14.9208]
[1778200983945,31.44,79929.24,12.5,0.24228,0.00021,14.92555]
[1778200989691,31.44,79930.19,12.5,0.2425,0.00021,14.93295]
[1778200992299,31.44,79930.17,12.5,0.24251,0.00021,14.9331]
[1778200995894,31.44,79930.38,12.5,0.24256,0.00021,14.9349]
[1778200995895,31.44,79930.38,12.5,0.24256,0.00021,14.9349]
[1778201001894,31.44,79929.87,12.5,0.24247,0.00021,14.93198]
[1778201002103,31.44,79929.89,12.5,0.24248,0.00021,14.93222]
[1778201007976,31.45,79928.75,12.5,0.24226,0.00021,14.92454]
[1778201014012,31.45,79928.91,12.5,0.24225,0.00021,14.92038]
[1778201020078,31.45,79929.58,12.5,0.24241,0.00021,14.92592]
[1778201026217,31.46,79927.64,12.5,0.24203,0.00021,14.91279]
[1778201026662,31.46,79927.64,12.5,0.24203,0.00021,14.91279]
[1778201032397,31.46,79926.26,12.5,0.24177,0.00021,14.90383]
[1778201037432,31.46,79926.33,12.5,0.2418,0.00021,14.90498]
[1778201040788,31.46,79925.96,12.5,0.24174,0.00021,14.90259]
[1778201040814,31.46,79925.96,12.5,0.24174,0.00021,14.90259]
[1778201040862,31.46,79925.96,12.5,0.24174,0.00021,14.90259]
[1778201040922,31.46,79925.96,12.5,0.24174,0.00021,14.90259]
[1778201040928,31.46,79925.96,12.5,0.24174,0.00021,14.90259]
[1778201040934,31.46,79925.76,12.5,0.2417,0.00021,14.90143]
[1778201042044,31.46,79925.76,12.5,0.2417,0.00021,14.90143]
[1778201041959,31.46,79913.57,12.5,0.23918,0.00021,14.81428]
[1778201042773,31.46,79907.61,12.5,0.23795,0.00021,14.77145]
[1778201045754,31.47,79907.48,12.5,0.23793,0.00021,14.77065]
[1778201045784,31.47,79907.48,12.5,0.23793,0.00021,14.77065]
[1778201050366,31.47,79907.34,12.5,0.23791,0.00021,14.77004]
[1778201052181,31.47,79907.53,12.5,0.23795,0.00021,14.77154]
[1778201053760,31.47,79909.56,12.5,0.23837,0.00021,14.78619]
[1778201054194,31.47,79909.89,12.5,0.23844,0.00021,14.78862]
[1778201057279,31.47,79909.67,12.5,0.2384,0.00021,14.78714]
[1778201060268,31.47,79910.16,12.5,0.2385,0.00021,14.79075]
[1778201061354,31.47,79910.16,12.5,0.2385,0.00021,14.79078]
[1778201062756,31.47,79910.16,12.5,0.23851,0.00021,14.7908]
[1778201062765,31.47,79910.16,12.5,0.23851,0.00021,14.7908]
[1778201063075,31.47,79910.16,12.5,0.23851,0.00021,14.7908]
[1778201062776,31.47,79912.62,12.5,0.23901,0.00021,14.80851]
[1778201064108,31.47,79912.62,12.5,0.23901,0.00021,14.80851]
[1778201067023,31.47,79912.57,12.5,0.23901,0.00021,14.80833]
[1778201069302,31.47,79910.51,12.5,0.23859,0.00021,14.79382]
[1778201070019,31.47,79909.43,12.5,0.23838,0.00021,14.78641]
[1778201070234,31.47,79909.43,12.5,0.23838,0.00021,14.78641]
[1778201071196,31.47,79909.43,12.5,0.23838,0.00021,14.78641]
[1778201071670,31.47,79910.08,12.5,0.23846,0.00021,14.78521]
[1778201072277,31.47,79910.08,12.5,0.23846,0.00021,14.78521]
[1778201072286,31.47,79910.08,12.5,0.23846,0.00021,14.78521]
[1778201072737,31.47,79910.08,12.5,0.23846,0.00021,14.78521]
[1778201079128,31.48,79911.07,12.5,0.23868,0.00021,14.79298]
[1778201079221,31.48,79911.07,12.5,0.23868,0.00021,14.79298]
[1778201079304,31.48,79911.07,12.5,0.23868,0.00021,14.79298]
[1778201079726,31.48,79910.84,12.5,0.23864,0.00021,14.79142]
[1778201086100,31.48,79913.16,12.5,0.23914,0.00021,14.80894]
[1778201086709,31.48,79912.72,12.5,0.23906,0.00021,14.80618]
[1778201089534,31.48,79912.72,12.5,0.23907,0.00021,14.80638]
[1778201089692,31.48,79912.72,12.5,0.23909,0.00021,14.80698]
[1778201094832,31.49,79912.97,12.5,0.23916,0.00021,14.80941]
[1778201099867,31.49,79913.87,12.5,0.23936,0.00021,14.81647]
[1778201103895,31.49,79901.53,12.5,0.23683,0.00021,14.72821]
[1778201104480,31.49,79901.53,12.5,0.23683,0.00021,14.72821]
[1778201104511,31.49,79901.53,12.5,0.23683,0.00021,14.72821]
[1778201104902,31.49,79903.24,12.5,0.23719,0.00021,14.74069]
[1778201105782,31.49,79903.24,12.5,0.23719,0.00021,14.74069]
[1778201110945,31.5,79902.64,12.5,0.23709,0.00021,14.73736]
[1778201111236,31.5,79902.64,12.5,0.23709,0.00021,14.73736]
[1778201111326,31.5,79902.64,12.5,0.23709,0.00021,14.73736]
[1778201113161,31.5,79900.72,12.5,0.2367,0.00021,14.72358]
[1778201113281,31.5,79897.84,12.5,0.23611,0.0002,14.70289]
[1778201116987,31.5,79891.51,12.5,0.23483,0.0002,14.65748]
[1778201120901,31.5,79891.44,12.5,0.23482,0.0002,14.65734]
[1778201124191,31.5,79891.87,12.5,0.23492,0.0002,14.66095]
[1778201130080,31.5,79891.17,12.5,0.2348,0.0002,14.65672]
[1778201135115,31.51,79889.47,12.5,0.23442,0.0002,14.63914]
[1778201141157,31.51,79888.73,12.5,0.23429,0.0002,14.63471]
[1778201146192,31.51,79884.24,12.5,0.2334,0.0002,14.60298]
[1778201146449,31.51,79884.24,12.5,0.2334,0.0002,14.60298]
[1778201148660,31.52,79883.01,12.5,0.23316,0.0002,14.59425]
[1778201149474,31.52,79883.28,12.5,0.23322,0.0002,14.59642]
[1778201152835,31.52,79884.76,12.5,0.23354,0.0002,14.60775]
[1778201154061,31.52,79884.75,12.5,0.23354,0.0002,14.60805]
[1778201155719,31.52,79884.95,12.5,0.23359,0.0002,14.60969]
[1778201159522,31.52,79884.95,12.5,0.2336,0.0002,14.60987]
[1778201161933,31.53,79884.97,12.5,0.23363,0.0002,14.61091]
[1778201163572,31.53,79888.09,12.5,0.23427,0.0002,14.63385]
[1778201165690,31.53,79883.27,12.5,0.2333,0.0002,14.59923]
[1778201168724,31.53,79882.29,12.5,0.23312,0.0002,14.59287]
[1778201172097,31.53,79881.77,12.5,0.23302,0.0002,14.58929]
[1778201172106,31.53,79881.77,12.5,0.23302,0.0002,14.58929]
[1778201172838,31.53,79881.73,12.5,0.23303,0.0002,14.58957]
[1778201174225,31.54,79874.36,12.5,0.23155,0.0002,14.53653]
[1778201174270,31.54,79874.36,12.5,0.23155,0.0002,14.53653]
[1778201174976,31.54,79874.36,12.5,0.23155,0.0002,14.53653]
[1778201178568,31.54,79871.45,12.5,0.23098,0.0002,14.51598]
[1778201184458,31.54,79871.1,12.5,0.23093,0.0002,14.51439]
[1778201186613,31.54,79871.2,12.5,0.23096,0.0002,14.51524]
[1778201186982,31.54,79871.2,12.5,0.23096,0.0002,14.51524]
[1778201187190,31.54,79871.2,12.5,0.23096,0.0002,14.51543]
[1778201192360,31.54,79869.82,12.5,0.23069,0.0002,14.50564]
[1778201194247,31.54,79869.85,12.5,0.23064,0.0002,14.50001]
[1778201199333,31.55,79869.78,12.5,0.23064,0.0002,14.50003]
[1778201206612,31.55,79869.15,12.5,0.23053,0.0002,14.49614]
[1778201209396,31.55,79869.36,12.5,0.23058,0.0002,14.49784]
[1778201209407,31.55,79869.36,12.5,0.23058,0.0002,14.49784]
[1778201209498,31.55,79869.36,12.5,0.23058,0.0002,14.49792]
[1778201210873,31.55,79869.36,12.5,0.23058,0.0002,14.49792]
[1778201215807,31.55,79869.19,12.5,0.23056,0.0002,14.49698]
[1778201219497,31.55,79869.24,12.5,0.23057,0.0002,14.49758]
[1778201219704,31.55,79869.81,12.5,0.23069,0.0002,14.5018]
[1778201220353,31.55,79869.81,12.5,0.23069,0.0002,14.5018]
[1778201225746,31.55,79869.59,12.5,0.23066,0.0002,14.50071]
[1778201226690,31.55,79869.59,12.5,0.23066,0.0002,14.50071]
[1778201229963,31.56,79869.26,12.5,0.2306,0.0002,14.49857]
[1778201230377,31.56,79869.27,12.5,0.23061,0.0002,14.49874]
[1778201237331,31.56,79869.08,12.5,0.23058,0.0002,14.49783]
[1778201237829,31.56,79869.08,12.5,0.23058,0.0002,14.49783]
[1778201237930,31.56,79868.29,12.5,0.23043,0.0002,14.49236]
[1778201243184,31.56,79867.7,12.5,0.23031,0.0002,14.48817]
[1778201243295,31.56,79867.7,12.5,0.23031,0.0002,14.48817]
[1778201243551,31.56,79867.7,12.5,0.23032,0.0002,14.48824]
[1778201243710,31.56,79867.7,12.5,0.23032,0.0002,14.48824]
[1778201243872,31.56,79855.53,12.5,0.22786,0.0002,14.39937]
[1778201245094,31.56,79855.53,12.5,0.22786,0.0002,14.39937]
[1778201245566,31.56,79855.33,12.5,0.22783,0.0002,14.39808]
[1778201246126,31.56,79855.33,12.5,0.22783,0.0002,14.39808]
[1778201249216,31.56,79853.93,12.5,0.22758,0.0002,14.38892]
[1778201252126,31.58,79854.19,12.5,0.22771,0.0002,14.3936]
[1778201253767,31.58,79854.16,12.5,0.22765,0.0002,14.38752]
[1778201254309,31.58,79854.32,12.5,0.22768,0.0002,14.38879]
[1778201259984,31.58,79853.76,12.5,0.2276,0.0002,14.38563]
[1778201264420,31.58,79853.07,12.5,0.22748,0.0002,14.38129]
[1778201265270,31.58,79853.07,12.5,0.22748,0.0002,14.38129]
[1778201273041,31.61,79852.67,12.5,0.22762,0.0002,14.38637]
[1778201273110,31.61,79852.67,12.5,0.22762,0.0002,14.38637]
[1778201274797,31.62,79853.37,12.5,0.22782,0.0002,14.39365]
[1778201276462,31.62,79853.02,12.5,0.22776,0.0002,14.39149]
[1778201281662,31.63,79852.34,12.5,0.22766,0.0002,14.38753]
[1778201281980,31.63,79852.34,12.5,0.22766,0.0002,14.38753]
[1778201282781,31.63,79852.19,12.5,0.22763,0.0002,14.38663]
[1778201283480,31.63,79851.36,12.5,0.22747,0.0002,14.38078]
[1778201286083,31.63,79851.58,12.5,0.22753,0.0002,14.38281]
[1778201286375,31.63,79849.61,12.5,0.22714,0.0002,14.36884]
[1778201288372,31.63,79842.97,12.5,0.22583,0.0002,14.32053]
[1778201293698,31.64,79843.54,12.5,0.22597,0.0002,14.32557]
[1778201299627,31.64,79845.16,12.5,0.22632,0.0002,14.33841]
[1778201301693,31.64,79845.1,12.5,0.22631,0.0002,14.33812]
[1778201302358,31.64,79847.14,12.5,0.22673,0.0002,14.35342]
[1778201303749,31.64,79850.37,12.5,0.22738,0.0002,14.37725]
[1778201307348,31.64,79852.87,12.5,0.22789,0.0002,14.3959]
[1778201307698,31.65,79853.25,12.5,0.22797,0.0002,14.39903]
[1778201307808,31.65,79853.25,12.5,0.22797,0.0002,14.39903]
[1778201309490,31.65,79855.11,12.5,0.22836,0.0002,14.41291]
[1778201309745,31.65,79855.11,12.5,0.22836,0.0002,14.41291]
[1778201315807,31.65,79856.55,12.5,0.22861,0.0002,14.41829]
[1778201321801,31.66,79856.53,12.5,0.22864,0.0002,14.41928]
[1778201327027,31.66,79858.67,12.5,0.22909,0.0002,14.43584]
[1778201329604,31.66,79858.05,12.5,0.22899,0.0002,14.43187]
[1778201330772,31.66,79857.44,12.5,0.22887,0.0002,14.42761]
[1778201337316,31.67,79858.57,12.5,0.22913,0.0002,14.43691]
[1778201343008,31.67,79858.89,12.5,0.2292,0.0002,14.43976]
[1778201350627,31.68,79859.92,12.5,0.22947,0.0002,14.44928]
[1778201358262,31.68,79859.79,12.5,0.22946,0.0002,14.44898]
[1778201363567,31.68,79859.89,12.5,0.22952,0.0002,14.45102]
[1778201369760,31.69,79859.91,12.5,0.22955,0.0002,14.45228]
[1778201370452,31.69,79859.91,12.5,0.22955,0.0002,14.45228]
[1778201370781,31.69,79859.91,12.5,0.22955,0.0002,14.45228]
[1778201371690,31.69,79863.78,12.5,0.23034,0.0002,14.48054]
[1778201373572,31.69,79863.88,12.5,0.2303,0.0002,14.47541]
[1778201373751,31.69,79863.88,12.5,0.2303,0.0002,14.47541]
[1778201378823,31.69,79864.57,12.5,0.23046,0.0002,14.48107]
[1778201379926,31.69,79864.57,12.5,0.23046,0.0002,14.48107]
[1778201381774,31.69,79866.66,12.5,0.23088,0.0002,14.49639]
[1778201382907,31.69,79862.64,12.5,0.23008,0.0002,14.46727]
[1778201388894,31.69,79859.97,12.5,0.22956,0.0002,14.44848]
[1778201390157,31.69,79859.97,12.5,0.22956,0.0002,14.44848]
[1778201390396,31.69,79859.97,12.5,0.22956,0.0002,14.44848]
[1778201396403,31.7,79863.41,12.5,0.23026,0.0002,14.47395]
[1778201397492,31.7,79863.3,12.5,0.23024,0.0002,14.47321]
[1778201403299,31.7,79861.44,12.5,0.22989,0.0002,14.46043]
[1778201404531,31.7,79860.45,12.5,0.2297,0.0002,14.45356]
[1778201405418,31.7,79860.45,12.5,0.2297,0.0002,14.45356]
[1778201406179,31.7,79858.78,12.5,0.22937,0.0002,14.44175]
[1778201406271,31.7,79858.78,12.5,0.22937,0.0002,14.44175]
[1778201407797,31.7,79852.01,12.5,0.22802,0.0002,14.39267]
[1778201407976,31.7,79852.01,12.5,0.22802,0.0002,14.39267]
[1778201409160,31.7,79850.3,12.5,0.22768,0.0002,14.38037]
[1778201414390,31.71,79849.71,12.5,0.22759,0.0002,14.37695]
[1778201414867,31.71,79849.58,12.5,0.22757,0.0002,14.37618]
[1778201420456,31.71,79848.27,12.5,0.22733,0.0002,14.36734]
[1778201423958,31.71,79848.1,12.5,0.22731,0.0002,14.36661]
[1778201429257,31.71,79849.02,12.5,0.22751,0.0002,14.37393]
[1778201432654,31.72,79849.1,12.5,0.22747,0.0002,14.36895]
[1778201437671,31.72,79849.29,12.5,0.22753,0.0002,14.37093]
[1778201442671,31.72,79848.68,12.5,0.22742,0.0002,14.36705]
[1778201442736,31.72,79848.68,12.5,0.22742,0.0002,14.36705]
[1778201443128,31.72,79848.68,12.5,0.22742,0.0002,14.36705]
[1778201443822,31.72,79844.81,12.5,0.22665,0.0002,14.33894]
[1778201444037,31.72,79844.81,12.5,0.22665,0.0002,14.33894]
[1778201449326,31.73,79844.02,12.5,0.22652,0.0002,14.33417]
[1778201453750,31.73,79843.93,12.5,0.22652,0.0002,14.33411]
[1778201454583,31.73,79843.89,12.5,0.22652,0.0002,14.33396]
[1778201455917,31.73,79843.89,12.5,0.22652,0.0002,14.33396]
[1778201456027,31.73,79843.89,12.5,0.22652,0.0002,14.33396]
[1778201458990,31.73,79841.54,12.5,0.22607,0.0002,14.31739]
[1778201462185,31.73,79842.29,12.5,0.22623,0.0002,14.32336]
[1778201462888,31.73,79842.1,12.5,0.2262,0.0002,14.32213]
[1778201462895,31.73,79842.1,12.5,0.2262,0.0002,14.32213]
[1778201468459,31.73,79841.7,12.5,0.22612,0.0002,14.31947]
[1778201469158,31.73,79841.7,12.5,0.22612,0.0002,14.31947]
[1778201474506,31.74,79841.81,12.5,0.22617,0.0002,14.32097]
[1778201477316,31.74,79842.53,12.5,0.22632,0.0002,14.32645]
[1778201480687,31.74,79842.14,12.5,0.22624,0.0002,14.32378]
[1778201482254,31.74,79842.18,12.5,0.22625,0.0002,14.32421]
[1778201487341,31.74,79840.95,12.5,0.22602,0.0002,14.31543]
[1778201494645,31.74,79841.82,12.5,0.22614,0.0002,14.31604]
[1778201499864,31.74,79840.44,12.5,0.22587,0.0002,14.30613]
[1778201499866,31.74,79840.44,12.5,0.22587,0.0002,14.30613]
[1778201505016,31.74,79828.83,12.5,0.22358,0.0002,14.22164]
[1778201507120,31.74,79824.58,12.5,0.22274,0.0002,14.19061]
[1778201507330,31.74,79824.58,12.5,0.22274,0.0002,14.19061]
[1778201507430,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201507619,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201507685,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201507857,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201508003,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201508020,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201508418,31.76,79824.69,12.5,0.22285,0.0002,14.19455]
[1778201508433,31.76,79814.34,12.5,0.22081,0.0002,14.11844]
[1778201508732,31.76,79814.34,12.5,0.22081,0.0002,14.11844]
[1778201509568,31.76,79814.34,12.5,0.22081,0.0002,14.11844]
[1778201509752,31.76,79806.89,12.5,0.21938,0.0002,14.06439]
[1778201514616,31.76,79805.99,12.5,0.2192,0.0002,14.05791]
[1778201516988,31.76,79803.79,12.5,0.21878,0.0002,14.0419]
[1778201520078,31.76,79802.34,12.5,0.21851,0.0002,14.03181]
[1778201521737,31.76,79802.63,12.5,0.21858,0.0002,14.03426]
[1778201522915,31.76,79802.28,12.5,0.21851,0.0002,14.03177]
[1778201523349,31.76,79802.28,12.5,0.21851,0.0002,14.03177]
[1778201523511,31.76,79802.28,12.5,0.21851,0.0002,14.03177]
[1778201524251,31.76,79801.11,12.5,0.21829,0.0002,14.02333]
[1778201525861,31.77,79794.35,12.5,0.21705,0.00019,13.97594]
[1778201528193,31.78,79792.58,12.5,0.21675,0.00019,13.96474]
[1778201534069,31.78,79793.06,12.5,0.21687,0.00019,13.96927]
[1778201538859,31.79,79796.19,12.5,0.2175,0.00019,13.99312]
[1778201543041,31.79,79797.73,12.5,0.21784,0.00019,14.0061]
[1778201549026,31.8,79796.71,12.5,0.21769,0.00019,14.00014]
[1778201554061,31.8,79797.29,12.5,0.21776,0.00019,13.99941]
[1778201560103,31.81,79796.3,12.5,0.21761,0.00019,13.99339]
[1778201562803,31.81,79796.9,12.5,0.21773,0.00019,13.99806]
[1778201562812,31.81,79796.9,12.5,0.21773,0.00019,13.99806]
[1778201563154,31.81,79796.9,12.5,0.21773,0.00019,13.99806]
[1778201568469,31.81,79796.79,12.5,0.21775,0.00019,13.99876]
[1778201568978,31.82,79796.86,12.5,0.21778,0.00019,13.99981]
[1778201569258,31.82,79796.86,12.5,0.21778,0.00019,13.99981]
[1778201572292,31.83,79792.14,12.5,0.21695,0.00019,13.96816]
[1778201572940,31.83,79791.87,12.5,0.2169,0.00019,13.96645]
[1778201574265,31.84,79791.09,12.5,0.21684,0.00019,13.9639]
[1778201574461,31.84,79791.09,12.5,0.21684,0.00019,13.9639]
[1778201574568,31.85,79790.8,12.5,0.21683,0.00019,13.96362]
[1778201575394,31.85,79790.8,12.5,0.21683,0.00019,13.96362]
[1778201576352,31.85,79785.55,12.5,0.21582,0.00019,13.92478]
[1778201576381,31.85,79785.55,12.5,0.21582,0.00019,13.92478]
[1778201576633,31.85,79785.55,12.5,0.21582,0.00019,13.92478]
[1778201576432,31.86,79777.4,12.5,0.2143,0.00019,13.86664]
[1778201577336,31.86,79777.4,12.5,0.2143,0.00019,13.86664]
[1778201577822,31.87,79776.91,12.5,0.21429,0.00019,13.86591]
[1778201579668,31.87,79776.87,12.5,0.21431,0.00019,13.86695]
[1778201579682,31.87,79776.87,12.5,0.21431,0.00019,13.86695]
[1778201584889,31.87,79780.61,12.5,0.21505,0.00019,13.89516]
[1778201585859,31.87,79780.66,12.5,0.21506,0.00019,13.89566]
[1778201587741,31.87,79781.9,12.5,0.2153,0.00019,13.9049]
[1778201592335,31.87,79777.78,12.5,0.21451,0.00019,13.87457]
[1778201592354,31.87,79777.78,12.5,0.21451,0.00019,13.87457]
[1778201594771,31.87,79777.44,12.5,0.21445,0.00019,13.87226]
[1778201595253,31.87,79777.44,12.5,0.21445,0.00019,13.87226]
[1778201597200,31.88,79777.75,12.5,0.21452,0.00019,13.87472]
[1778201600773,31.88,79777.03,12.5,0.21439,0.00019,13.86967]
[1778201600832,31.88,79777.03,12.5,0.21439,0.00019,13.86967]
[1778201606430,31.88,79779.43,12.5,0.21486,0.00019,13.88784]
[1778201607356,31.88,79779.43,12.5,0.21486,0.00019,13.88784]
[1778201612474,31.88,79781.91,12.5,0.21528,0.00019,13.90033]
[1778201613053,31.88,79781.91,12.5,0.21528,0.00019,13.90033]
[1778201614767,31.88,79782.38,12.5,0.21537,0.00019,13.90386]
[1778201617358,31.88,79782.55,12.5,0.2154,0.00019,13.90515]
[1778201619163,31.88,79782.55,12.5,0.21541,0.00019,13.90517]
[1778201622360,31.88,79782.55,12.5,0.21541,0.00019,13.90522]
[1778201625169,31.88,79781.85,12.5,0.21527,0.00019,13.90011]
[1778201630600,31.88,79780.65,12.5,0.21505,0.00019,13.89145]
[1778201632419,31.88,79780.65,12.5,0.21505,0.00019,13.89145]
[1778201634844,31.88,79787.55,12.5,0.21638,0.00019,13.94261]
[1778201635375,31.88,79787.55,12.5,0.21638,0.00019,13.94261]
[1778201635438,31.88,79787.55,12.5,0.21638,0.00019,13.94261]
[1778201635635,31.88,79788.41,12.5,0.21655,0.00019,13.94896]
[1778201639458,31.88,79787.99,12.5,0.21648,0.00019,13.9463]
[1778201639663,31.88,79787.93,12.5,0.21647,0.00019,13.946]
[1778201640266,31.88,79787.93,12.5,0.21647,0.00019,13.946]
[1778201640670,31.88,79787.43,12.5,0.21638,0.00019,13.94245]
[1778201641046,31.88,79787.43,12.5,0.21638,0.00019,13.94245]
[1778201641677,31.88,79787.54,12.5,0.2164,0.00019,13.94324]
[1778201642877,31.88,79787.58,12.5,0.21641,0.00019,13.94352]
[1778201643673,31.88,79787.58,12.5,0.21641,0.00019,13.94352]
[1778201645800,31.88,79786.56,12.5,0.21621,0.00019,13.93608]
[1778201646713,31.88,79787.35,12.5,0.21637,0.00019,13.94198]
[1778201651797,31.88,79788.25,12.5,0.21655,0.00019,13.9488]
[1778201651982,31.88,79788.25,12.5,0.21655,0.00019,13.9488]
[1778201652200,31.88,79788.07,12.5,0.21651,0.00019,13.9475]
[1778201655824,31.88,79785.3,12.5,0.21597,0.00019,13.92693]
[1778201655925,31.88,79784.87,12.5,0.21589,0.00019,13.92372]
[1778201659439,31.88,79782.59,12.5,0.21546,0.00019,13.90714]
[1778201659536,31.89,79782.59,12.5,0.21546,0.00019,13.90729]
[1778201660790,31.89,79781.27,12.5,0.21521,0.00019,13.89767]
[1778201662045,31.89,79781.27,12.5,0.21521,0.00019,13.89767]
[1778201662147,31.89,79780.39,12.5,0.21504,0.00019,13.89115]
[1778201665472,31.89,79779.97,12.5,0.21497,0.00019,13.88836]
[1778201669797,31.89,79779.45,12.5,0.21489,0.00019,13.88513]
[1778201669954,31.89,79778.43,12.5,0.2147,0.00019,13.87791]
[1778201670091,31.89,79778.43,12.5,0.2147,0.00019,13.87791]
[1778201670756,31.89,79778.43,12.5,0.2147,0.00019,13.87791]
[1778201670177,31.89,79774.46,12.5,0.21393,0.00019,13.84848]
[1778201671761,31.89,79767.29,12.5,0.2125,0.00019,13.78918]
[1778201672813,31.89,79766.48,12.5,0.21234,0.00019,13.78326]
[1778201672926,31.89,79766.48,12.5,0.21234,0.00019,13.78326]
[1778201674776,31.89,79768.29,12.5,0.21269,0.00019,13.79689]
[1778201679873,31.89,79768.18,12.5,0.21268,0.00019,13.79631]
[1778201680852,31.89,79768.29,12.5,0.2127,0.00019,13.79718]
[1778201685852,31.89,79773.49,12.5,0.21371,0.00019,13.83604]
[1778201687320,31.89,79773.49,12.5,0.21371,0.00019,13.83609]
[1778201691900,31.89,79774.82,12.5,0.21397,0.00019,13.84619]
[1778201692126,31.89,79774.82,12.5,0.21397,0.00019,13.84619]
[1778201693770,31.89,79774.45,12.5,0.2139,0.00019,13.84348]
[1778201697977,31.9,79773.91,12.5,0.2138,0.00019,13.83964]
[1778201701923,31.9,79773.89,12.5,0.2138,0.00019,13.8396]
[1778201702319,31.9,79773.89,12.5,0.2138,0.00019,13.8396]
[1778201702596,31.9,79773.89,12.5,0.2138,0.00019,13.8396]
[1778201702614,31.9,79772.6,12.5,0.21355,0.00019,13.83009]
[1778201702925,31.9,79772.6,12.5,0.21355,0.00019,13.83009]
[1778201705285,31.9,79769.7,12.5,0.21306,0.00019,13.81083]
[1778201711184,31.96,79769.18,12.5,0.21341,0.00019,13.82396]
[1778201716367,32.0,79767.87,12.5,0.21339,0.00019,13.82316]
[1778201717452,32.0,79766.11,12.5,0.21311,0.00019,13.81242]
[1778201717528,32.01,79765.71,12.5,0.2131,0.00019,13.81185]
[1778201723268,32.02,79765.98,12.5,0.21324,0.00019,13.81712]
[1778201728531,32.03,79766.73,12.5,0.21339,0.00019,13.82292]
[1778201732927,32.03,79767.5,12.5,0.21348,0.00019,13.82275]
[1778201738373,32.03,79769.19,12.5,0.21381,0.00019,13.83562]
[1778201742362,32.03,79767.37,12.5,0.21347,0.00019,13.82234]
[1778201744242,32.03,79767.55,12.5,0.21351,0.00019,13.8238]
[1778201744351,32.03,79767.55,12.5,0.21351,0.00019,13.8238]
[1778201748029,32.03,79769.27,12.5,0.21384,0.00019,13.83663]
[1778201748731,32.03,79769.27,12.5,0.21384,0.00019,13.83663]
[1778201748872,32.03,79771.1,12.5,0.2142,0.00019,13.85032]
[1778201748875,32.03,79771.1,12.5,0.2142,0.00019,13.85032]
[1778201749426,32.03,79771.1,12.5,0.2142,0.00019,13.85032]
[1778201749567,32.03,79771.1,12.5,0.2142,0.00019,13.85032]
[1778201749580,32.03,79776.56,12.5,0.21524,0.00019,13.8906]
[1778201750883,32.03,79776.91,12.5,0.21532,0.00019,13.89366]
[1778201757349,32.03,79777.23,12.5,0.21541,0.00019,13.89678]
[1778201758843,32.03,79777.37,12.5,0.21544,0.00019,13.89796]
[1778201759704,32.04,79777.67,12.5,0.2155,0.00019,13.90032]
[1778201761309,32.04,79777.74,12.5,0.21552,0.00019,13.90101]
[1778201762929,32.04,79777.73,12.5,0.21552,0.00019,13.9011]
[1778201768595,32.04,79777.89,12.5,0.21556,0.00019,13.90279]
[1778201768643,32.04,79777.89,12.5,0.21556,0.00019,13.90279]
[1778201773474,32.04,79781.57,12.5,0.21629,0.00019,13.93063]
[1778201773626,32.04,79781.11,12.5,0.21621,0.00019,13.92741]
[1778201778661,32.05,79780.82,12.5,0.21618,0.00019,13.9263]
[1778201782400,32.05,79780.59,12.5,0.21615,0.00019,13.92507]
[1778201789738,32.05,79783.1,12.5,0.21664,0.00019,13.94402]
[1778201794565,32.05,79782.15,12.5,0.2164,0.00019,13.93107]
[1778201794705,32.05,79782.15,12.5,0.2164,0.00019,13.93107]
[1778201795620,32.05,79782.5,12.5,0.21647,0.00019,13.93369]
[1778201795780,32.05,79781.17,12.5,0.21622,0.00019,13.92404]
[1778201800815,32.05,79783.93,12.5,0.21676,0.00019,13.94485]
[1778201804843,32.05,79777.02,12.5,0.21544,0.00019,13.89451]
[1778201807076,32.05,79775.77,12.5,0.21521,0.00019,13.88546]
[1778201807117,32.05,79775.77,12.5,0.21521,0.00019,13.88546]
[1778201807271,32.05,79775.77,12.5,0.21521,0.00019,13.88546]
[1778201807650,32.05,79775.77,12.5,0.21521,0.00019,13.88546]
[1778201807689,32.05,79775.77,12.5,0.21521,0.00019,13.88546]
[1778201807864,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201807948,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808049,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808098,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808137,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808216,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808477,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808573,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808819,32.05,79742.75,12.5,0.20892,0.00019,13.64117]
[1778201808911,32.05,79739.09,12.5,0.20823,0.00019,13.61396]
[1778201809533,32.05,79739.09,12.5,0.20823,0.00019,13.61396]
[1778201809604,32.05,79739.09,12.5,0.20823,0.00019,13.61396]
[1778201809615,32.05,79739.09,12.5,0.20823,0.00019,13.61396]
[1778201809805,32.05,79739.09,12.5,0.20823,0.00019,13.61396]
[1778201809880,32.06,79737.86,12.5,0.20806,0.00019,13.60691]
[1778201810168,32.06,79737.86,12.5,0.20806,0.00019,13.60691]
[1778201810191,32.06,79737.86,12.5,0.20806,0.00019,13.60691]
[1778201810782,32.06,79737.86,12.5,0.20806,0.00019,13.60691]
[1778201810887,32.06,79741.33,12.5,0.20872,0.00019,13.63318]
[1778201811132,32.06,79741.33,12.5,0.20872,0.00019,13.63318]
[1778201811144,32.06,79741.33,12.5,0.20872,0.00019,13.63318]
[1778201812151,32.06,79742.42,12.5,0.20893,0.00019,13.6413]
[1778201812449,32.06,79742.42,12.5,0.20893,0.00019,13.6413]
[1778201812739,32.06,79742.42,12.5,0.20893,0.00019,13.6413]
[1778201812901,32.06,79746.5,12.5,0.2097,0.00019,13.67161]
[1778201817368,32.07,79741.47,12.5,0.20876,0.00019,13.63477]
[1778201823978,32.07,79743.74,12.5,0.20923,0.00019,13.65305]
[1778201824923,32.07,79743.74,12.5,0.20923,0.00019,13.65305]
[1778201825851,32.07,79743.74,12.5,0.20923,0.00019,13.65305]
[1778201825908,32.07,79744.3,12.5,0.20934,0.00019,13.65733]
[1778201826835,32.07,79744.3,12.5,0.20934,0.00019,13.65733]
[1778201831033,32.07,79746.03,12.5,0.20966,0.00019,13.67004]
[1778201836805,32.07,79749.42,12.5,0.2103,0.00019,13.69496]
[1778201836903,32.07,79750.76,12.5,0.21055,0.00019,13.70474]
[1778201837477,32.07,79750.76,12.5,0.21055,0.00019,13.70474]
[1778201838897,32.07,79750.9,12.5,0.21057,0.00019,13.70586]
[1778201838909,32.07,79750.9,12.5,0.21057,0.00019,13.70586]
[1778201839822,32.07,79750.97,12.5,0.21059,0.00019,13.70638]
[1778201844225,32.07,79749.81,12.5,0.21037,0.00019,13.69798]
[1778201844458,32.07,79749.81,12.5,0.21037,0.00019,13.69798]
[1778201844642,32.07,79749.81,12.5,0.21037,0.00019,13.69798]
[1778201844671,32.07,79749.81,12.5,0.21037,0.00019,13.69798]
[1778201845207,32.07,79749.43,12.5,0.21031,0.00019,13.69535]
[1778201846438,32.07,79752.74,12.5,0.21094,0.00019,13.72005]
[1778201847374,32.07,79754.98,12.5,0.21136,0.00019,13.73664]
[1778201851808,32.07,79755.34,12.5,0.21144,0.00019,13.73949]
[1778201857935,32.07,79756.06,12.5,0.21152,0.00019,13.73897]
[1778201863864,32.07,79758.43,12.5,0.21197,0.00019,13.75669]
[1778201867471,32.07,79758.33,12.5,0.21195,0.00019,13.75601]
[1778201868434,32.07,79758.42,12.5,0.21197,0.00019,13.75671]
[1778201874339,32.07,79758.17,12.5,0.21193,0.00019,13.755]
[1778201883402,32.08,79757.85,12.5,0.21187,0.00019,13.75285]
[1778201885461,32.08,79757.95,12.5,0.21189,0.00019,13.75362]
[1778201886918,32.08,79758.61,12.5,0.21202,0.00019,13.75852]
[1778201890848,32.08,79758.63,12.5,0.21202,0.00019,13.75874]
[1778201890851,32.08,79758.63,12.5,0.21202,0.00019,13.75874]
[1778201890878,32.08,79758.63,12.5,0.21202,0.00019,13.75874]
[1778201890998,32.08,79758.63,12.5,0.21203,0.00019,13.75877]
[1778201891837,32.08,79758.63,12.5,0.21203,0.00019,13.75877]
[1778201891879,32.08,79768.97,12.5,0.21399,0.00019,13.83498]
[1778201897500,32.07,79771.67,12.5,0.2145,0.00019,13.85461]
[1778201903200,32.07,79773.04,12.5,0.21476,0.00019,13.86445]
[1778201911598,32.07,79773.04,12.5,0.21468,0.00019,13.85784]
[1778201916633,32.07,79772.63,12.5,0.2146,0.00019,13.85462]
[1778201921442,32.07,79773.3,12.5,0.21472,0.00019,13.85941]
[1778201926704,32.07,79773.69,12.5,0.21479,0.00019,13.86206]
[1778201929769,32.07,79773.65,12.5,0.21478,0.00019,13.8617]
[1778201929786,32.07,79773.65,12.5,0.21478,0.00019,13.8617]
[1778201929858,32.07,79776.22,12.5,0.21528,0.00019,13.88056]
[1778201930795,32.07,79782.93,12.5,0.21657,0.00019,13.9299]
[1778201936344,32.07,79784.7,12.5,0.21691,0.00019,13.94315]
[1778201941809,32.07,79785.31,12.5,0.21704,0.00019,13.94788]
[1778201945828,32.07,79785.14,12.5,0.21701,0.00019,13.94683]
[1778201949716,32.07,79790.83,12.5,0.21811,0.00019,13.98867]
[1778201953251,32.07,79790.04,12.5,0.21796,0.00019,13.983]
[1778201958928,32.07,79791.99,12.5,0.21835,0.00019,13.99746]
[1778201959052,32.07,79791.99,12.5,0.21835,0.00019,13.99746]
[1778201964107,32.07,79791.0,12.5,0.21816,0.00019,13.99032]
[1778201964763,32.07,79791.0,12.5,0.21816,0.00019,13.99032]
[1778201964970,32.07,79798.39,12.5,0.21959,0.00019,14.04443]
[1778201969495,32.07,79803.68,12.5,0.22061,0.00019,14.0828]
[1778201970186,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201970222,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201970242,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201970378,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201970430,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201971027,32.07,79804.06,12.5,0.22069,0.00019,14.08557]
[1778201971639,32.07,79807.95,12.5,0.22138,0.0002,14.10785]
[1778201972721,32.07,79807.79,12.5,0.22135,0.0002,14.10665]
[1778201975480,32.07,79807.98,12.5,0.22138,0.0002,14.10792]
[1778201980904,32.07,79809.42,12.5,0.22166,0.0002,14.11824]
[1778201986480,32.07,79810.16,12.5,0.22179,0.0002,14.12316]
[1778201987271,32.07,79814.23,12.5,0.22259,0.0002,14.15279]
[1778201987277,32.07,79814.23,12.5,0.22259,0.0002,14.15279]
[1778201990182,32.07,79820.81,12.5,0.22387,0.0002,14.2003]
[1778201997358,32.07,79820.77,12.5,0.22384,0.0002,14.19923]
[1778201998891,32.06,79820.82,12.5,0.22385,0.0002,14.19948]
[1778202000293,32.06,79823.73,12.5,0.22441,0.0002,14.22034]
[1778202000394,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001410,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001439,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001439,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001530,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001712,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001749,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001786,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202001881,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202002027,32.06,79824.83,12.5,0.22462,0.0002,14.22817]
[1778202002229,32.06,79830.51,12.5,0.22574,0.0002,14.26925]
[1778202002250,32.06,79830.51,12.5,0.22574,0.0002,14.26925]
[1778202002264,32.06,79830.51,12.5,0.22574,0.0002,14.26925]
[1778202002858,32.06,79847.27,12.5,0.22906,0.0002,14.39004]
[1778202004051,32.06,79847.27,12.5,0.22906,0.0002,14.39004]
[1778202003582,32.06,79853.86,12.5,0.23037,0.0002,14.43738]
[1778202005388,32.06,79853.68,12.5,0.23033,0.0002,14.436]
[1778202005888,32.06,79853.68,12.5,0.23033,0.0002,14.436]
[1778202005903,32.06,79853.68,12.5,0.23033,0.0002,14.436]
[1778202005916,32.06,79853.68,12.5,0.23033,0.0002,14.436]
[1778202011523,32.06,79858.38,12.5,0.23127,0.0002,14.46948]
[1778202011561,32.06,79859.53,12.5,0.2315,0.0002,14.47767]
[1778202014812,32.06,79862.75,12.5,0.23214,0.0002,14.50055]
[1778202020093,32.06,79859.29,12.5,0.23143,0.0002,14.47544]
[1778202023478,32.06,79860.87,12.5,0.23174,0.0002,14.48652]
[1778202028734,32.06,79865.49,12.5,0.23265,0.0002,14.51902]
[1778202029254,32.06,79865.41,12.5,0.23264,0.0002,14.51845]
[1778202032725,32.06,79867.48,12.5,0.23298,0.0002,14.52688]
[1778202033398,32.05,79867.11,12.5,0.23291,0.0002,14.52413]
[1778202033514,32.05,79867.11,12.5,0.23291,0.0002,14.52413]
[1778202037270,32.05,79868.97,12.5,0.23327,0.0002,14.53698]
[1778202037632,32.05,79868.97,12.5,0.23327,0.0002,14.53698]
[1778202038011,32.05,79868.97,12.5,0.23327,0.0002,14.53698]
[1778202043517,32.05,79871.62,12.5,0.23377,0.0002,14.55493]
[1778202044441,32.05,79871.62,12.5,0.23377,0.0002,14.55493]
[1778202045061,32.05,79872.45,12.5,0.23393,0.0002,14.56059]
[1778202046605,32.05,79872.42,12.5,0.23393,0.0002,14.56038]
[1778202052215,32.04,79874.63,12.5,0.23435,0.0002,14.57531]
[1778202052579,32.04,79874.63,12.5,0.23435,0.0002,14.57531]
[1778202052590,32.04,79874.63,12.5,0.23435,0.0002,14.57531]
[1778202052606,32.04,79874.63,12.5,0.23435,0.0002,14.57531]
[1778202052660,32.04,79874.63,12.5,0.23435,0.0002,14.57531]
[1778202052844,32.04,79881.51,12.5,0.23573,0.0002,14.62409]
[1778202054150,32.04,79889.53,12.5,0.23734,0.0002,14.68049]
[1778202054158,32.04,79889.53,12.5,0.23734,0.0002,14.68049]
[1778202054944,32.04,79889.53,12.5,0.23734,0.0002,14.68049]
[1778202054975,32.04,79889.53,12.5,0.23734,0.0002,14.68049]
[1778202055101,32.04,79889.53,12.5,0.23734,0.0002,14.68049]
[1778202056609,32.04,79882.11,12.5,0.23583,0.0002,14.62744]
[1778202057189,32.04,79882.11,12.5,0.23583,0.0002,14.62744]
[1778202057744,32.04,79883.06,12.5,0.23601,0.0002,14.63402]
[1778202058751,32.04,79883.06,12.5,0.23601,0.0002,14.63402]
[1778202061362,32.04,79879.23,12.5,0.23523,0.0002,14.60655]
[1778202061515,32.04,79879.23,12.5,0.23523,0.0002,14.60655]
[1778202061644,32.04,79876.37,12.5,0.23465,0.0002,14.58611]
[1778202062324,32.04,79876.37,12.5,0.23465,0.0002,14.58611]
[1778202063379,32.04,79878.33,12.5,0.23504,0.0002,14.59992]
[1778202068268,32.03,79879.24,12.5,0.23521,0.0002,14.60561]
[1778202073055,32.03,79880.21,12.5,0.23538,0.0002,14.61182]
[1778202074001,32.03,79880.62,12.5,0.23545,0.0002,14.61436]
[1778202077997,32.03,79880.53,12.5,0.23542,0.0002,14.61315]
[1778202083196,32.02,79881.12,12.5,0.2355,0.0002,14.61614]
[1778202083798,32.02,79880.56,12.5,0.23538,0.0002,14.61196]
[1778202088833,32.02,79881.69,12.5,0.23558,0.0002,14.61887]
[1778202094064,32.01,79881.74,12.5,0.2355,0.0002,14.61227]
[1778202099910,32.01,79882.55,12.5,0.23562,0.0002,14.61644]
[1778202102119,32.01,79882.55,12.5,0.23562,0.0002,14.61644]
[1778202102169,32.01,79882.55,12.5,0.23562,0.0002,14.61644]
[1778202102121,32.0,79882.62,12.5,0.23561,0.0002,14.61624]
[1778202102849,32.0,79882.62,12.5,0.23561,0.0002,14.61624]
[1778202104934,32.0,79890.41,12.5,0.23719,0.0002,14.67133]
[1778202105808,32.0,79891.99,12.5,0.2375,0.0002,14.68228]
[1778202106999,32.0,79891.46,12.5,0.23738,0.0002,14.67825]
[1778202111434,32.0,79892.27,12.5,0.23751,0.0002,14.68264]
[1778202113047,31.99,79891.69,12.5,0.23738,0.0002,14.67827]
[1778202117308,31.99,79891.01,12.5,0.2372,0.0002,14.67191]
[1778202117375,31.99,79891.01,12.5,0.2372,0.0002,14.67191]
[1778202119401,31.99,79890.34,12.5,0.23705,0.0002,14.66668]
[1778202120165,31.99,79883.87,12.5,0.23573,0.0002,14.62047]
[1778202120276,31.99,79883.87,12.5,0.23573,0.0002,14.62047]
[1778202126063,31.98,79880.95,12.5,0.23511,0.0002,14.59877]
[1778202131130,31.98,79880.15,12.5,0.23492,0.0002,14.59209]
[1778202136165,31.97,79878.39,12.5,0.23454,0.0002,14.57878]
[1778202142207,31.97,79878.2,12.5,0.23448,0.0002,14.57661]
[1778202147242,31.97,79878.28,12.5,0.23448,0.0002,14.57653]
[1778202152277,31.97,79877.97,12.5,0.23433,0.0002,14.56763]
[1778202154394,31.97,79878.51,12.5,0.23444,0.0002,14.57136]
[1778202157738,31.96,79879.36,12.5,0.2346,0.0002,14.57704]
[1778202161780,31.96,79879.29,12.5,0.23457,0.0002,14.57602]
[1778202161847,31.96,79879.29,12.5,0.23457,0.0002,14.57602]
[1778202163668,31.96,79877.48,12.5,0.23419,0.0002,14.56272]
[1778202165961,31.96,79876.13,12.5,0.23392,0.0002,14.55297]
[1778202171187,31.96,79876.2,12.5,0.23392,0.0002,14.55293]
[1778202171734,31.96,79870.57,12.5,0.23278,0.0002,14.51249]
[1778202177363,31.96,79869.49,12.5,0.23255,0.0002,14.50446]
[1778202182808,31.95,79868.66,12.5,0.23237,0.0002,14.49819]
[1778202182812,31.95,79868.66,12.5,0.23237,0.0002,14.49819]
[1778202188311,31.95,79869.08,12.5,0.23245,0.0002,14.50092]
[1778202188353,31.95,79869.08,12.5,0.23245,0.0002,14.50092]
[1778202188443,31.95,79869.08,12.5,0.23245,0.0002,14.50092]
[1778202188728,31.95,79869.08,12.5,0.23245,0.0002,14.50092]
[1778202189676,31.95,79864.38,12.5,0.2315,0.0002,14.46708]
[1778202191499,31.95,79859.78,12.5,0.23057,0.0002,14.43378]
[1778202192023,31.95,79859.78,12.5,0.23057,0.0002,14.43378]
[1778202195038,31.95,79858.37,12.5,0.23028,0.0002,14.42336]
[1778202200073,31.95,79856.96,12.5,0.22999,0.0002,14.41275]
[1778202203778,31.95,79856.51,12.5,0.22989,0.0002,14.40918]
[1778202204997,31.95,79856.06,12.5,0.22979,0.0002,14.40586]
[1778202207996,31.95,79857.25,12.5,0.23003,0.0002,14.41421]
[1778202212778,31.94,79856.95,12.5,0.22989,0.0002,14.40558]
[1778202217492,31.94,79856.32,12.5,0.22976,0.0002,14.40066]
[1778202219674,31.94,79856.73,12.5,0.22983,0.0002,14.40347]
[1778202220219,31.94,79856.73,12.5,0.22983,0.0002,14.40347]
[1778202222038,31.94,79855.81,12.5,0.22965,0.0002,14.39671]
[1778202228254,31.94,79854.56,12.5,0.22937,0.0002,14.38695]
[1778202228258,31.94,79854.56,12.5,0.22937,0.0002,14.38695]
[1778202235157,31.94,79852.92,12.5,0.22903,0.0002,14.3746]
[1778202237272,31.94,79853.65,12.5,0.22917,0.0002,14.37976]
[1778202245023,31.93,79852.92,12.5,0.229,0.0002,14.37357]
[1778202245025,31.93,79852.92,12.5,0.229,0.0002,14.37357]
[1778202248589,31.93,79855.09,12.5,0.22943,0.0002,14.38885]
[1778202254002,31.93,79860.98,12.5,0.23059,0.0002,14.43083]
[1778202259038,31.93,79859.57,12.5,0.2303,0.0002,14.42026]
[1778202262851,31.93,79859.59,12.5,0.2303,0.0002,14.42019]
[1778202262934,31.93,79859.59,12.5,0.2303,0.0002,14.42019]
[1778202264433,31.93,79855.5,12.5,0.22947,0.0002,14.39046]
[1778202270116,31.92,79856.01,12.5,0.22956,0.0002,14.3938]
[1778202272029,31.92,79856.01,12.5,0.22956,0.0002,14.3938]
[1778202277164,31.92,79857.5,12.5,0.22979,0.0002,14.39819]
[1778202281504,31.92,79860.54,12.5,0.23039,0.0002,14.41984]
[1778202282007,31.92,79860.54,12.5,0.23039,0.0002,14.41984]
[1778202287234,31.92,79857.02,12.5,0.22968,0.0002,14.39411]
[1778202287483,31.92,79857.02,12.5,0.22968,0.0002,14.39411]
[1778202288540,31.92,79857.51,12.5,0.22977,0.0002,14.39761]
[1778202293578,31.92,79856.84,12.5,0.22963,0.0002,14.39262]
[1778202303346,31.92,79856.93,12.5,0.22964,0.0002,14.39296]
[1778202305685,31.92,79856.86,12.5,0.22963,0.0002,14.39239]
[1778202311402,31.92,79856.37,12.5,0.22952,0.0002,14.38869]
[1778202311709,31.92,79856.37,12.5,0.22952,0.0002,14.38869]
[1778202315388,31.92,79856.92,12.5,0.22963,0.0002,14.3926]
[1778202323055,31.92,79860.36,12.5,0.23031,0.0002,14.4171]
[1778202328676,31.92,79858.74,12.5,0.22998,0.0002,14.40502]
[1778202334564,31.91,79857.91,12.5,0.22974,0.0002,14.39274]
[1778202337430,31.91,79858.18,12.5,0.2298,0.0002,14.39465]
[1778202338832,31.91,79854.56,12.5,0.22907,0.0002,14.36847]
[1778202339980,31.91,79851.63,12.5,0.22848,0.0002,14.3473]
[1778202342845,31.91,79847.78,12.5,0.22772,0.0002,14.31959]
[1778202342909,31.91,79847.53,12.5,0.22767,0.0002,14.31778]
[1778202343526,31.91,79847.53,12.5,0.22767,0.0002,14.31778]
[1778202343541,31.91,79847.53,12.5,0.22767,0.0002,14.31778]
[1778202343721,31.91,79847.53,12.5,0.22767,0.0002,14.31778]
[1778202343803,31.91,79847.69,12.5,0.2277,0.0002,14.31884]
[1778202347419,31.91,79847.51,12.5,0.22766,0.0002,14.31762]
[1778202347456,31.91,79847.37,12.5,0.22764,0.0002,14.31669]
[1778202350020,31.92,79846.49,12.5,0.22746,0.0002,14.31036]
[1778202354531,31.92,79844.96,12.5,0.22717,0.0002,14.29957]
[1778202354643,31.92,79844.96,12.5,0.22717,0.0002,14.29957]
[1778202356309,31.92,79844.7,12.5,0.22712,0.0002,14.29775]
[1778202357348,31.92,79844.7,12.5,0.22712,0.0002,14.29786]
[1778202362178,31.92,79844.27,12.5,0.22704,0.0002,14.29491]
[1778202364838,31.92,79847.01,12.5,0.22759,0.0002,14.31494]
[1778202367486,31.92,79845.95,12.5,0.22738,0.0002,14.30732]
[1778202367511,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202367653,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202367668,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202367911,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202367965,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202368303,31.92,79845.13,12.5,0.22722,0.0002,14.30144]
[1778202368436,31.92,79835.06,12.5,0.22522,0.0002,14.22823]
[1778202369013,31.92,79827.65,12.5,0.22375,0.0002,14.17426]
[1778202369774,31.92,79827.65,12.5,0.22375,0.0002,14.17426]
[1778202373025,31.92,79824.54,12.5,0.22313,0.0002,14.15147]
[1778202373127,31.92,79824.54,12.5,0.22313,0.0002,14.15147]
[1778202373228,31.92,79824.26,12.5,0.22308,0.0002,14.14943]
[1778202374385,31.92,79824.26,12.5,0.22308,0.0002,14.14943]
[1778202377601,31.92,79824.12,12.5,0.22306,0.0002,14.14866]
[1778202377867,31.92,79824.22,12.5,0.22308,0.0002,14.14945]
[1778202381271,31.92,79824.31,12.5,0.2231,0.0002,14.15019]
[1778202387193,31.92,79823.35,12.5,0.22291,0.0002,14.14322]
[1778202391504,31.92,79823.74,12.5,0.22299,0.0002,14.14604]
[1778202391583,31.92,79823.74,12.5,0.22299,0.0002,14.14604]
[1778202391586,31.92,79823.74,12.5,0.22299,0.0002,14.14604]
[1778202391590,31.92,79823.74,12.5,0.22299,0.0002,14.14604]
[1778202392009,31.92,79823.74,12.5,0.22299,0.0002,14.14604]
[1778202392423,31.92,79826.78,12.5,0.22353,0.0002,14.16223]
[1778202398141,31.92,79827.44,12.5,0.22367,0.0002,14.16745]
[1778202404180,31.92,79827.76,12.5,0.22375,0.0002,14.17036]
[1778202408305,31.92,79828.57,12.5,0.22392,0.0002,14.17661]
[1778202410263,31.93,79826.24,12.5,0.22346,0.0002,14.1598]
[1778202416266,31.93,79825.78,12.5,0.22338,0.0002,14.15684]
[1778202416497,31.93,79825.78,12.5,0.22338,0.0002,14.15684]
[1778202417380,31.93,79825.77,12.5,0.22339,0.0002,14.15717]
[1778202417462,31.93,79825.67,12.5,0.22337,0.0002,14.15652]
[1778202422668,31.93,79821.91,12.5,0.22265,0.0002,14.1296]
[1778202422693,31.93,79821.91,12.5,0.22265,0.0002,14.1296]
[1778202423143,31.93,79821.91,12.5,0.22265,0.0002,14.1296]
[1778202423245,31.93,79814.03,12.5,0.2211,0.0002,14.07197]
[1778202424258,31.93,79814.03,12.5,0.2211,0.0002,14.07197]
[1778202424293,31.93,79814.03,12.5,0.2211,0.0002,14.07197]
[1778202427637,31.93,79808.78,12.5,0.22009,0.0002,14.03431]
[1778202431155,31.94,79803.27,12.5,0.21902,0.0002,13.99428]
[1778202431200,31.94,79803.27,12.5,0.21902,0.0002,13.99428]
[1778202431285,31.94,79803.27,12.5,0.21902,0.0002,13.99428]
[1778202432042,31.94,79801.16,12.5,0.21862,0.00019,13.97889]
[1778202435628,31.94,79795.5,12.5,0.21754,0.00019,13.93808]
[1778202436625,31.94,79789.24,12.5,0.21632,0.00019,13.89194]
[1778202436731,31.94,79789.24,12.5,0.21632,0.00019,13.89194]
[1778202436738,31.94,79789.24,12.5,0.21632,0.00019,13.89194]
[1778202437280,31.94,79785.0,12.5,0.21551,0.00019,13.86083]
[1778202437811,31.94,79785.0,12.5,0.21551,0.00019,13.86083]
[1778202440046,31.94,79777.37,12.5,0.21404,0.00019,13.80468]
[1778202441028,31.94,79779.33,12.5,0.21442,0.00019,13.81935]
[1778202446344,31.95,79781.37,12.5,0.21486,0.00019,13.83605]
[1778202446784,31.95,79781.37,12.5,0.21486,0.00019,13.83605]
[1778202451976,31.95,79781.91,12.5,0.21494,0.00019,13.83561]
[1778202453694,31.95,79780.58,12.5,0.2147,0.00019,13.82606]
[1778202453708,31.95,79780.58,12.5,0.2147,0.00019,13.82606]
[1778202454120,31.95,79780.58,12.5,0.2147,0.00019,13.82606]
[1778202454400,31.96,79772.11,12.5,0.21307,0.00019,13.76373]
[1778202458428,31.96,79765.4,12.5,0.21185,0.00019,13.71635]
[1778202462492,31.97,79764.12,12.5,0.21162,0.00019,13.70724]
[1778202467842,31.97,79762.53,12.5,0.21135,0.00019,13.69677]
[1778202472930,31.97,79762.14,12.5,0.21129,0.00019,13.69464]
[1778202475398,31.98,79755.63,12.5,0.21007,0.00019,13.64686]
[1778202477627,31.98,79754.68,12.5,0.2099,0.00019,13.64029]
[1778202480671,31.98,79754.54,12.5,0.20989,0.00019,13.64002]
[1778202481334,31.98,79754.54,12.5,0.20989,0.00019,13.64002]
[1778202481590,31.98,79764.05,12.5,0.21172,0.00019,13.71118]
[1778202485959,31.98,79769.04,12.5,0.21269,0.00019,13.74871]
[1778202486061,31.98,79769.04,12.5,0.21269,0.00019,13.74871]
[1778202487725,31.98,79771.91,12.5,0.21325,0.00019,13.77019]
[1778202487746,31.98,79771.91,12.5,0.21325,0.00019,13.77019]
[1778202487756,31.98,79771.91,12.5,0.21325,0.00019,13.77019]
[1778202487788,31.98,79771.91,12.5,0.21325,0.00019,13.77019]
[1778202488639,31.98,79775.4,12.5,0.21392,0.00019,13.79626]
[1778202494098,31.99,79778.63,12.5,0.21457,0.00019,13.82094]
[1778202500149,31.99,79778.79,12.5,0.21463,0.00019,13.82328]
[1778202504406,31.99,79779.56,12.5,0.2148,0.00019,13.82974]
[1778202504946,32.0,79780.21,12.5,0.21493,0.00019,13.83491]
[1778202505174,32.0,79780.21,12.5,0.21493,0.00019,13.83491]
[1778202505599,32.0,79789.06,12.5,0.21665,0.00019,13.90038]
[1778202506050,32.0,79789.06,12.5,0.21665,0.00019,13.90038]
[1778202507726,32.0,79791.08,12.5,0.21705,0.00019,13.91546]
[1778202512329,32.0,79795.05,12.5,0.21778,0.00019,13.93944]
[1778202518431,32.0,79796.51,12.5,0.21808,0.00019,13.95068]
[1778202522694,32.01,79799.22,12.5,0.21864,0.00019,13.97183]
[1778202522820,32.01,79799.22,12.5,0.21864,0.00019,13.97183]
[1778202525586,32.01,79801.06,12.5,0.219,0.00019,13.98544]
[1778202528177,32.01,79802.05,12.5,0.2192,0.00019,13.9929]
[1778202529600,32.01,79802.05,12.5,0.2192,0.00019,13.9931]
[1778202530371,32.01,79797.47,12.5,0.21831,0.00019,13.95958]
[1778202535422,32.01,79795.82,12.5,0.218,0.00019,13.94784]
[1778202535450,32.01,79795.82,12.5,0.218,0.00019,13.94784]
[1778202536928,32.01,79796.54,12.5,0.21815,0.00019,13.95326]
[1778202542020,32.01,79796.57,12.5,0.21818,0.00019,13.95435]
[1778202545213,32.02,79797.14,12.5,0.21829,0.00019,13.95868]
[1778202551083,32.02,79802.73,12.5,0.2194,0.00019,14.00054]
[1778202551947,32.02,79802.73,12.5,0.2194,0.00019,14.00054]
[1778202553703,32.02,79801.75,12.5,0.21921,0.00019,13.99345]
[1778202559861,32.02,79801.42,12.5,0.21917,0.00019,13.9918]
[1778202559871,32.02,79801.42,12.5,0.21917,0.00019,13.9918]
[1778202563688,32.02,79801.43,12.5,0.21918,0.00019,13.99219]
[1778202566038,32.02,79801.09,12.5,0.21912,0.00019,13.99003]
[1778202572378,32.02,79801.99,12.5,0.2193,0.00019,13.99673]
[1778202573768,32.03,79802.0,12.5,0.21926,0.00019,13.99148]
[1778202574475,32.03,79802.0,12.5,0.21926,0.00019,13.99148]
[1778202579898,32.03,79802.97,12.5,0.21946,0.00019,13.999]
[1778202586228,32.03,79802.89,12.5,0.21946,0.00019,13.99899]
[1778202588070,32.03,79802.22,12.5,0.21934,0.00019,13.99428]
[1778202590605,32.03,79802.79,12.5,0.21945,0.00019,13.99865]
[1778202592331,32.03,79803.09,12.5,0.21952,0.00019,14.00104]
[1778202592377,32.03,79803.09,12.5,0.21952,0.00019,14.00104]
[1778202593148,32.03,79800.45,12.5,0.219,0.00019,13.98172]
[1778202593150,32.03,79800.45,12.5,0.219,0.00019,13.98172]
[1778202594100,32.03,79796.96,12.5,0.21833,0.00019,13.95615]
[1778202597308,32.03,79794.73,12.5,0.2179,0.00019,13.94014]
[1778202597550,32.03,79794.73,12.5,0.2179,0.00019,13.94014]
[1778202599265,32.04,79792.1,12.5,0.2174,0.00019,13.92119]
[1778202600131,32.04,79792.87,12.5,0.21755,0.00019,13.92696]
[1778202600721,32.04,79792.87,12.5,0.21755,0.00019,13.92696]
[1778202601434,32.04,79778.1,12.5,0.2147,0.00019,13.81847]
[1778202602401,32.04,79778.1,12.5,0.2147,0.00019,13.81847]
[1778202607626,32.04,79773.07,12.5,0.21375,0.00019,13.7817]
[1778202613548,32.04,79770.36,12.5,0.21324,0.00019,13.7622]
[1778202614785,32.04,79771.16,12.5,0.2134,0.00019,13.76831]
[1778202615414,32.04,79771.16,12.5,0.2134,0.00019,13.76831]
[1778202615426,32.04,79771.16,12.5,0.2134,0.00019,13.76831]
[1778202616071,32.04,79771.04,12.5,0.21338,0.00019,13.76763]
[1778202616179,32.04,79771.04,12.5,0.21338,0.00019,13.76763]
[1778202616300,32.04,79771.04,12.5,0.21338,0.00019,13.76763]
[1778202616318,32.04,79771.04,12.5,0.21338,0.00019,13.76763]
[1778202616559,32.04,79771.04,12.5,0.21338,0.00019,13.76763]
[1778202616622,32.04,79759.87,12.5,0.21124,0.00019,13.68492]
[1778202617928,32.04,79757.38,12.5,0.21077,0.00019,13.66646]
[1778202618808,32.04,79756.01,12.5,0.21051,0.00019,13.65635]
[1778202620812,32.04,79755.91,12.5,0.2105,0.00019,13.65601]
[1778202620823,32.04,79755.91,12.5,0.2105,0.00019,13.65601]
[1778202622481,32.04,79755.69,12.5,0.21047,0.00019,13.65479]
[1778202622757,32.04,79755.69,12.5,0.21047,0.00019,13.65479]
[1778202627764,32.05,79753.32,12.5,0.21003,0.00019,13.6378]
[1778202627823,32.05,79753.11,12.5,0.21,0.00019,13.63635]
[1778202632771,32.05,79747.8,12.5,0.20894,0.00019,13.59135]
[1778202637783,32.05,79746.52,12.5,0.20872,0.00019,13.58278]
[1778202637924,32.05,79746.11,12.5,0.20865,0.00019,13.57993]
[1778202638695,32.05,79746.58,12.5,0.20874,0.00019,13.58361]
[1778202642791,32.06,79746.7,12.5,0.20878,0.00019,13.58485]
[1778202647801,32.06,79745.81,12.5,0.20864,0.00019,13.57935]
[1778202647929,32.06,79745.46,12.5,0.20858,0.00019,13.57695]
[1778202648765,32.06,79745.63,12.5,0.20861,0.00019,13.57844]
[1778202652504,32.06,79746.84,12.5,0.20886,0.00019,13.58809]
[1778202652812,32.06,79746.84,12.5,0.20886,0.00019,13.58809]
[1778202654566,32.06,79746.79,12.5,0.20886,0.00019,13.58813]
[1778202655670,32.07,79747.39,12.5,0.20898,0.00019,13.59278]
[1778202657819,32.07,79747.09,12.5,0.20893,0.00019,13.59075]
[1778202662822,32.07,79750.41,12.5,0.20958,0.00019,13.61622]
[1778202662831,32.07,79751.04,12.5,0.2097,0.00019,13.62105]
[1778202663975,32.07,79749.97,12.5,0.2095,0.00019,13.61324]
[1778202669881,32.07,79753.26,12.5,0.21016,0.00019,13.63885]
[1778202675805,32.08,79754.89,12.5,0.21048,0.00019,13.6515]
[1778202677397,32.08,79755.66,12.5,0.21065,0.00019,13.65789]
[1778202682401,32.08,79752.57,12.5,0.21007,0.00019,13.63549]
[1778202682405,32.08,79752.57,12.5,0.21007,0.00019,13.63549]
[1778202687412,32.08,79751.41,12.5,0.20987,0.00019,13.62738]
[1778202688328,32.08,79749.76,12.5,0.20956,0.00019,13.61524]
[1778202694084,32.09,79753.37,12.5,0.21021,0.00019,13.63703]
[1778202700126,32.09,79752.82,12.5,0.21013,0.00019,13.63393]
[1778202705161,32.09,79753.46,12.5,0.21027,0.00019,13.63946]
[1778202707390,32.09,79751.68,12.5,0.20994,0.00019,13.62642]
[1778202707888,32.09,79749.53,12.5,0.20953,0.00019,13.61064]
[1778202713203,32.1,79751.09,12.5,0.20985,0.00019,13.62295]
[1778202714160,32.1,79751.09,12.5,0.20986,0.00019,13.62337]
[1778202717958,32.1,79751.03,12.5,0.20987,0.00019,13.62374]
[1778202723487,32.1,79752.38,12.5,0.21015,0.00019,13.63471]
[1778202724268,32.1,79752.71,12.5,0.21022,0.00019,13.63734]
[1778202724383,32.1,79752.71,12.5,0.21022,0.00019,13.63734]
[1778202724406,32.1,79752.71,12.5,0.21022,0.00019,13.63734]
[1778202725320,32.11,79755.85,12.5,0.21082,0.00019,13.66077]
[1778202725389,32.11,79764.47,12.5,0.21247,0.00019,13.72465]
[1778202726703,32.11,79764.47,12.5,0.21247,0.00019,13.72465]
[1778202726808,32.11,79764.47,12.5,0.21247,0.00019,13.72465]
[1778202727512,32.11,79765.76,12.5,0.21272,0.00019,13.73431]
[1778202731064,32.11,79765.22,12.5,0.21262,0.00019,13.73044]
[1778202734349,32.11,79765.01,12.5,0.21258,0.00019,13.72908]
[1778202734356,32.11,79765.01,12.5,0.21258,0.00019,13.72908]
[1778202734372,32.11,79764.69,12.5,0.21252,0.00019,13.72679]
[1778202735109,32.11,79764.69,12.5,0.21252,0.00019,13.72679]
[1778202735595,32.11,79764.69,12.5,0.21252,0.00019,13.72679]
[1778202735697,32.11,79764.76,12.5,0.21254,0.00019,13.7276]
[1778202741423,32.11,79763.88,12.5,0.21239,0.00019,13.72145]
[1778202745451,32.11,79757.17,12.5,0.21111,0.00019,13.67219]
[1778202746016,32.11,79757.17,12.5,0.21111,0.00019,13.67219]
[1778202751493,32.11,79755.76,12.5,0.2108,0.00019,13.65642]
[1778202753759,32.11,79756.3,12.5,0.21091,0.00019,13.66056]
[1778202757755,32.12,79756.62,12.5,0.21099,0.00019,13.6635]
[1778202758500,32.12,79756.57,12.5,0.21098,0.00019,13.66341]
[1778202762192,32.12,79755.81,12.5,0.21085,0.00019,13.65822]
[1778202762678,32.12,79755.81,12.5,0.21085,0.00019,13.65822]
[1778202762740,32.12,79755.81,12.5,0.21085,0.00019,13.65822]
[1778202762750,32.12,79755.81,12.5,0.21085,0.00019,13.65822]
[1778202762934,32.12,79755.34,12.5,0.21077,0.00019,13.65504]
[1778202763018,32.12,79755.34,12.5,0.21077,0.00019,13.65504]
[1778202763412,32.12,79755.34,12.5,0.21077,0.00019,13.65504]
[1778202764456,32.12,79750.77,12.5,0.2099,0.00019,13.62135]
[1778202766095,32.12,79749.84,12.5,0.20973,0.00019,13.61465]
[1778202766817,32.12,79749.84,12.5,0.20973,0.00019,13.61465]
[1778202773796,32.13,79747.32,12.5,0.20929,0.00019,13.59742]
[1778202778847,32.13,79747.53,12.5,0.20936,0.00019,13.60016]
[1778202783110,32.14,79747.17,12.5,0.20933,0.00019,13.59873]
[1778202783123,32.14,79747.17,12.5,0.20933,0.00019,13.59873]
[1778202788130,32.14,79746.62,12.5,0.20925,0.00019,13.59558]
[1778202793139,32.14,79746.51,12.5,0.20924,0.00019,13.5952]
[1778202798147,32.14,79743.86,12.5,0.20877,0.00019,13.57665]
[1778202802198,32.15,79745.73,12.5,0.20914,0.00019,13.59125]
[1778202807890,32.15,79746.56,12.5,0.20933,0.00019,13.59876]
[1778202812927,32.15,79747.57,12.5,0.20949,0.00019,13.60114]
[1778202817960,32.16,79747.48,12.5,0.20949,0.00019,13.60147]
[1778202822995,32.16,79747.03,12.5,0.20943,0.00019,13.59909]
[1778202827610,32.16,79746.52,12.5,0.20935,0.00019,13.59588]
[1778202827761,32.16,79746.52,12.5,0.20935,0.00019,13.59588]
[1778202827872,32.16,79746.45,12.5,0.20935,0.00019,13.59569]
[1778202830695,32.17,79741.83,12.5,0.20848,0.00019,13.56155]
[1778202832482,32.17,79740.6,12.5,0.20825,0.00019,13.55266]
[1778202832917,32.17,79733.56,12.5,0.20693,0.00019,13.50072]
[1778202833012,32.17,79733.56,12.5,0.20693,0.00019,13.50072]
[1778202835632,32.17,79730.19,12.5,0.20631,0.00019,13.4759]
[1778202836647,32.17,79730.0,12.5,0.20628,0.00019,13.47469]
[1778202836748,32.17,79730.88,12.5,0.20645,0.00019,13.48143]
[1778202837349,32.17,79730.88,12.5,0.20645,0.00019,13.48143]
[1778202837402,32.17,79730.88,12.5,0.20645,0.00019,13.48143]
[1778202837904,32.17,79730.88,12.5,0.20645,0.00019,13.48143]
[1778202837963,32.17,79730.88,12.5,0.20645,0.00019,13.48143]
[1778202841282,32.17,79730.86,12.5,0.20645,0.00019,13.48175]
[1778202841286,32.17,79730.86,12.5,0.20645,0.00019,13.48175]
[1778202842083,32.17,79730.77,12.5,0.20644,0.00019,13.48115]
[1778202842302,32.17,79730.77,12.5,0.20644,0.00019,13.48115]
[1778202842670,32.17,79730.77,12.5,0.20644,0.00019,13.48115]
[1778202843028,32.17,79728.41,12.5,0.206,0.00019,13.46361]
[1778202845565,32.17,79725.05,12.5,0.20537,0.00019,13.43867]
[1778202845614,32.17,79725.05,12.5,0.20537,0.00019,13.43867]
[1778202851191,32.17,79724.82,12.5,0.20534,0.00019,13.43736]
[1778202852815,32.17,79724.82,12.5,0.20534,0.00019,13.43736]
[1778202854008,32.17,79724.37,12.5,0.20525,0.00019,13.43414]
[1778202859796,32.17,79725.0,12.5,0.20538,0.00019,13.43915]
[1778202860994,32.17,79724.88,12.5,0.20536,0.00019,13.43838]
[1778202861002,32.17,79724.88,12.5,0.20536,0.00019,13.43838]
[1778202861564,32.17,79716.49,12.5,0.2038,0.00019,13.37597]
[1778202862402,32.17,79716.49,12.5,0.2038,0.00019,13.37597]
[1778202862472,32.17,79716.49,12.5,0.2038,0.00019,13.37597]
[1778202862569,32.17,79716.49,12.5,0.2038,0.00019,13.37597]
[1778202863040,32.18,79710.54,12.5,0.20269,0.00019,13.33172]
[1778202863890,32.18,79710.54,12.5,0.20269,0.00019,13.33172]
[1778202864807,32.18,79710.77,12.5,0.20275,0.00019,13.33383]
[1778202869176,32.18,79710.11,12.5,0.20264,0.00019,13.32969]
[1778202869260,32.18,79710.11,12.5,0.20264,0.00019,13.32969]
[1778202871341,32.18,79706.13,12.5,0.20192,0.00019,13.30059]
[1778202871991,32.18,79706.13,12.5,0.20192,0.00019,13.30059]
[1778202876366,32.19,79698.83,12.5,0.20054,0.00018,13.24098]
[1778202880082,32.19,79699.48,12.5,0.20068,0.00018,13.2467]
[1778202881420,32.19,79700.87,12.5,0.20094,0.00018,13.25737]
[1778202884567,32.19,79700.93,12.5,0.20097,0.00018,13.25855]
[1778202888809,32.19,79701.33,12.5,0.20106,0.00018,13.26214]
[1778202888940,32.19,79701.33,12.5,0.20106,0.00018,13.26214]
[1778202894492,32.2,79700.38,12.5,0.20092,0.00018,13.25633]
[1778202895150,32.2,79700.38,12.5,0.20092,0.00018,13.25633]
[1778202897309,32.2,79699.84,12.5,0.20083,0.00018,13.25262]
[1778202902516,32.2,79699.64,12.5,0.2008,0.00018,13.25169]
[1778202903749,32.2,79699.16,12.5,0.20072,0.00018,13.24821]
[1778202904059,32.2,79698.87,12.5,0.20067,0.00018,13.24626]
[1778202904569,32.2,79690.6,12.5,0.19915,0.00018,13.18437]
[1778202906317,32.2,79687.79,12.5,0.19864,0.00018,13.16348]
[1778202906851,32.2,79687.79,12.5,0.19864,0.00018,13.16348]
[1778202907090,32.2,79684.88,12.5,0.19812,0.00018,13.1422]
[1778202909111,32.2,79678.1,12.5,0.19688,0.00018,13.09142]
[1778202910123,32.21,79677.21,12.5,0.19672,0.00018,13.08487]
[1778202912327,32.21,79674.1,12.5,0.19616,0.00018,13.06197]
[1778202913941,32.21,79668.02,12.5,0.19507,0.00018,13.01648]
[1778202914037,32.21,79666.41,12.5,0.19478,0.00018,13.0046]
[1778202914787,32.21,79666.41,12.5,0.19478,0.00018,13.0046]
[1778202915049,32.21,79656.85,12.5,0.19305,0.00018,12.93261]
[1778202915105,32.21,79656.85,12.5,0.19305,0.00018,12.93261]
[1778202915422,32.21,79656.85,12.5,0.19305,0.00018,12.93261]
[1778202916065,32.21,79656.85,12.5,0.19305,0.00018,12.93261]
[1778202915800,32.22,79643.47,12.5,0.19071,0.00018,12.83443]
[1778202916304,32.22,79643.47,12.5,0.19071,0.00018,12.83443]
[1778202916784,32.22,79643.47,12.5,0.19071,0.00018,12.83443]
[1778202917062,32.22,79643.47,12.5,0.19071,0.00018,12.83443]
[1778202917078,32.22,79643.47,12.5,0.19071,0.00018,12.83443]
[1778202917502,32.22,79638.5,12.5,0.18984,0.00018,12.79763]
[1778202918007,32.22,79638.5,12.5,0.18984,0.00018,12.79763]
[1778202918240,32.22,79639.34,12.5,0.18999,0.00018,12.80397]
[1778202919335,32.22,79639.7,12.5,0.19007,0.00018,12.80734]
[1778202924535,32.23,79639.63,12.5,0.19009,0.00018,12.80806]
[1778202930568,32.23,79642.56,12.5,0.19066,0.00018,12.83202]
[1778202935793,32.24,79640.89,12.5,0.19034,0.00018,12.81503]
[1778202938851,32.24,79640.85,12.5,0.19035,0.00018,12.81535]
[1778202939561,32.24,79639.9,12.5,0.19019,0.00018,12.8085]
[1778202939823,32.24,79639.9,12.5,0.19019,0.00018,12.8085]
[1778202939835,32.24,79622.11,12.5,0.18703,0.00018,12.67434]
[1778202942264,32.24,79619.0,12.5,0.1865,0.00018,12.65159]
[1778202942827,32.24,79619.0,12.5,0.1865,0.00018,12.65159]
[1778202943189,32.24,79626.73,12.5,0.18788,0.00018,12.71041]
[1778202944619,32.24,79628.44,12.5,0.18818,0.00018,12.72334]
[1778202949666,32.25,79629.29,12.5,0.18836,0.00018,12.73108]
[1778202955029,32.25,79629.62,12.5,0.18846,0.00018,12.73501]
[1778202957851,32.26,79631.37,12.5,0.18878,0.00018,12.74892]
[1778202958090,32.26,79631.37,12.5,0.18878,0.00018,12.74892]
[1778202958099,32.26,79631.37,12.5,0.18878,0.00018,12.74892]
[1778202958962,32.26,79633.74,12.5,0.18922,0.00018,12.76744]
[1778202959879,32.26,79633.74,12.5,0.18922,0.00018,12.76744]
[1778202960791,32.26,79634.07,12.5,0.18929,0.00018,12.77031]
[1778202962004,32.26,79634.35,12.5,0.18935,0.00018,12.77292]
[1778202962994,32.26,79643.49,12.5,0.191,0.00018,12.84273]
[1778202963135,32.26,79643.49,12.5,0.191,0.00018,12.84273]
[1778202963383,32.26,79643.49,12.5,0.191,0.00018,12.84273]
[1778202966445,32.27,79644.49,12.5,0.19121,0.00018,12.85143]
[1778202968543,32.27,79646.93,12.5,0.19166,0.00018,12.87034]
[1778202968571,32.27,79646.93,12.5,0.19166,0.00018,12.87034]
[1778202968629,32.27,79646.93,12.5,0.19166,0.00018,12.87034]
[1778202972083,32.28,79652.75,12.5,0.19279,0.00018,12.91789]
[1778202972131,32.28,79652.75,12.5,0.19279,0.00018,12.91789]
[1778202975422,32.28,79655.96,12.5,0.1934,0.00018,12.94313]
[1778202978410,32.29,79656.11,12.5,0.19345,0.00018,12.94526]
[1778202978422,32.29,79656.11,12.5,0.19345,0.00018,12.94526]
[1778202978953,32.29,79656.11,12.5,0.19345,0.00018,12.94526]
[1778202980052,32.29,79661.35,12.5,0.19439,0.00018,12.98462]
[1778202980543,32.29,79662.59,12.5,0.19462,0.00018,12.99418]
[1778202981991,32.29,79662.84,12.5,0.19468,0.00018,12.99643]
[1778202985557,32.29,79658.46,12.5,0.19391,0.00018,12.96425]
[1778202986540,32.29,79658.46,12.5,0.19391,0.00018,12.96425]
[1778202987078,32.29,79658.46,12.5,0.19391,0.00018,12.96425]
[1778202986641,32.29,79656.63,12.5,0.19358,0.00018,12.95071]
[1778202987847,32.29,79656.63,12.5,0.19358,0.00018,12.95071]
[1778202987945,32.29,79656.7,12.5,0.1936,0.00018,12.95164]
[1778202991703,32.3,79657.09,12.5,0.19369,0.00018,12.95519]
[1778202991804,32.3,79656.93,12.5,0.1936,0.00018,12.94799]
[1778202993381,32.3,79657.54,12.5,0.19372,0.00018,12.95296]
[1778202993482,32.3,79657.26,12.5,0.19368,0.00018,12.95125]
[1778202999247,32.3,79657.58,12.5,0.19376,0.00018,12.95479]
[1778203002426,32.3,79657.27,12.5,0.19372,0.00018,12.95282]
[1778203007241,32.31,79659.79,12.5,0.19419,0.00018,12.97256]
[1778203007811,32.31,79659.79,12.5,0.19419,0.00018,12.97256]
[1778203012913,32.31,79665.44,12.5,0.19523,0.00018,13.01573]
[1778203013210,32.31,79669.43,12.5,0.19596,0.00018,13.04568]
[1778203015961,32.31,79673.77,12.5,0.19675,0.00018,13.07836]
[1778203021401,32.31,79675.24,12.5,0.19704,0.00018,13.09037]
[1778203024359,32.31,79675.27,12.5,0.19705,0.00018,13.09088]
[1778203024428,32.31,79675.27,12.5,0.19705,0.00018,13.09088]
[1778203029654,32.32,79668.72,12.5,0.19587,0.00018,13.04212]
[1778203030270,32.32,79674.42,12.5,0.19691,0.00018,13.08485]
[1778203031749,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203031767,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203031903,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203031938,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203032015,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203032142,32.32,79672.06,12.5,0.19648,0.00018,13.06721]
[1778203032116,32.32,79678.45,12.5,0.19764,0.00018,13.11515]
[1778203033200,32.32,79678.45,12.5,0.19764,0.00018,13.11515]
[1778203032581,32.32,79685.63,12.5,0.19896,0.00018,13.1688]
[1778203033549,32.32,79685.63,12.5,0.19896,0.00018,13.1688]
[1778203034669,32.32,79686.16,12.5,0.19906,0.00018,13.17296]
[1778203038783,32.32,79687.04,12.5,0.19925,0.00018,13.1806]
[1778203039543,32.32,79686.66,12.5,0.19918,0.00018,13.17776]
[1778203042639,32.32,79687.03,12.5,0.19926,0.00018,13.1811]
[1778203042688,32.32,79686.83,12.5,0.19923,0.00018,13.17985]
[1778203044061,32.32,79686.83,12.5,0.19923,0.00018,13.17985]
[1778203045696,32.32,79686.97,12.5,0.19926,0.00018,13.18113]
[1778203046687,32.32,79687.32,12.5,0.19932,0.00018,13.18372]
[1778203046882,32.32,79687.39,12.5,0.19934,0.00018,13.18431]
[1778203047400,32.32,79687.39,12.5,0.19934,0.00018,13.18431]
[1778203047802,32.32,79687.39,12.5,0.19934,0.00018,13.18431]
[1778203047893,32.32,79694.08,12.5,0.20057,0.00018,13.23436]
[1778203048560,32.32,79694.08,12.5,0.20057,0.00018,13.23436]
[1778203048563,32.32,79694.08,12.5,0.20057,0.00018,13.23436]
[1778203048775,32.32,79694.08,12.5,0.20057,0.00018,13.23436]
[1778203049313,32.32,79697.16,12.5,0.20114,0.00018,13.25741]
[1778203049460,32.32,79697.16,12.5,0.20114,0.00018,13.25741]
[1778203049925,32.32,79697.16,12.5,0.20114,0.00018,13.25741]
[1778203049927,32.32,79697.16,12.5,0.20114,0.00018,13.25741]
[1778203051807,32.33,79703.1,12.5,0.20218,0.00018,13.29573]
[1778203051873,32.33,79703.1,12.5,0.20218,0.00018,13.29573]
[1778203051908,32.33,79714.62,12.5,0.20431,0.00019,13.38128]
[1778203052619,32.33,79702.89,12.5,0.20214,0.00018,13.29414]
[1778203053527,32.33,79702.89,12.5,0.20214,0.00018,13.29414]
[1778203054300,32.33,79704.31,12.5,0.2024,0.00018,13.30473]
[1778203054303,32.33,79704.31,12.5,0.2024,0.00018,13.30473]
[1778203054962,32.33,79704.31,12.5,0.2024,0.00018,13.30473]
[1778203055756,32.33,79707.01,12.5,0.2029,0.00019,13.32486]
[1778203059308,32.33,79710.54,12.5,0.20356,0.00019,13.35116]
[1778203060808,32.33,79710.86,12.5,0.20362,0.00019,13.35354]
[1778203061500,32.33,79710.96,12.5,0.20364,0.00019,13.35428]
[1778203065807,32.33,79704.89,12.5,0.20252,0.00018,13.30932]
[1778203067688,32.33,79711.78,12.5,0.20379,0.00019,13.36057]
[1778203069336,32.33,79713.68,12.5,0.20415,0.00019,13.37463]
[1778203073516,32.33,79712.32,12.5,0.20389,0.00019,13.36444]
[1778203073591,32.33,79712.32,12.5,0.20389,0.00019,13.36444]
[1778203073619,32.33,79712.32,12.5,0.20389,0.00019,13.36444]
[1778203074733,32.33,79713.03,12.5,0.20402,0.00019,13.36969]
[1778203075282,32.33,79715.85,12.5,0.20454,0.00019,13.39046]
[1778203077233,32.33,79717.52,12.5,0.20485,0.00019,13.40279]
[1778203077795,32.33,79725.56,12.5,0.20635,0.00019,13.46217]
[1778203080771,32.32,79728.56,12.5,0.2069,0.00019,13.48403]
[1778203082059,32.32,79727.86,12.5,0.20676,0.00019,13.47851]
[1778203083308,32.32,79719.54,12.5,0.2052,0.00019,13.41682]
[1778203084592,32.32,79719.55,12.5,0.2052,0.00019,13.41681]
[1778203088107,32.32,79721.51,12.5,0.20556,0.00019,13.43106]
[1778203092349,32.32,79722.2,12.5,0.20568,0.00019,13.43567]
[1778203092856,32.32,79722.2,12.5,0.20568,0.00019,13.43567]
[1778203095074,32.32,79722.5,12.5,0.20573,0.00019,13.4377]
[1778203097148,32.32,79741.99,12.5,0.20937,0.00019,13.58121]
[1778203098118,32.32,79741.99,12.5,0.20937,0.00019,13.58121]
[1778203098267,32.32,79729.05,12.5,0.20694,0.00019,13.48543]
[1778203098347,32.32,79729.05,12.5,0.20694,0.00019,13.48543]
[1778203098375,32.32,79729.05,12.5,0.20694,0.00019,13.48543]
[1778203100319,32.32,79732.13,12.5,0.20751,0.00019,13.50802]
[1778203100334,32.32,79732.13,12.5,0.20751,0.00019,13.50802]
[1778203100419,32.32,79732.13,12.5,0.20751,0.00019,13.50802]
[1778203100704,32.32,79732.13,12.5,0.20751,0.00019,13.50802]
[1778203100852,32.32,79732.13,12.5,0.20751,0.00019,13.50802]
[1778203100958,32.32,79747.15,12.5,0.21033,0.00019,13.61857]
[1778203101402,32.32,79747.15,12.5,0.21033,0.00019,13.61857]
[1778203104649,32.31,79746.03,12.5,0.2101,0.00019,13.60947]
[1778203104760,32.31,79746.03,12.5,0.2101,0.00019,13.60947]
[1778203104987,32.31,79746.04,12.5,0.21009,0.00019,13.60922]
[1778203106331,32.31,79746.3,12.5,0.21014,0.00019,13.61096]
[1778203113043,32.31,79746.88,12.5,0.21015,0.00019,13.6078]
[1778203114730,32.31,79746.13,12.5,0.21,0.00019,13.60209]
[1778203119085,32.3,79762.43,12.5,0.21307,0.00019,13.72093]
[1778203119747,32.3,79762.43,12.5,0.21307,0.00019,13.72093]
[1778203120213,32.3,79762.43,12.5,0.21307,0.00019,13.72093]
[1778203120092,32.3,79744.61,12.5,0.20968,0.00019,13.58974]
[1778203122203,32.3,79745.12,12.5,0.20977,0.00019,13.593]
[1778203125813,32.3,79745.51,12.5,0.20982,0.00019,13.59516]
[1778203127393,32.3,79746.35,12.5,0.20997,0.00019,13.60098]
[1778203129122,32.29,79745.81,12.5,0.20986,0.00019,13.59681]
[1778203129160,32.29,79745.81,12.5,0.20986,0.00019,13.59681]
[1778203134190,32.29,79745.55,12.5,0.20978,0.00019,13.59374]
[1778203136903,32.29,79747.15,12.5,0.21008,0.00019,13.60516]
[1778203142246,32.28,79750.59,12.5,0.21069,0.00019,13.62915]
[1778203144261,32.28,79771.65,12.5,0.21469,0.00019,13.78331]
[1778203145958,32.28,79770.86,12.5,0.21453,0.00019,13.77713]
[1778203147381,32.28,79772.01,12.5,0.21473,0.00019,13.78478]
[1778203147389,32.28,79772.01,12.5,0.21473,0.00019,13.78478]
[1778203147593,32.28,79772.01,12.5,0.21473,0.00019,13.78478]
[1778203148289,32.28,79773.04,12.5,0.21492,0.00019,13.7921]
[1778203148421,32.28,79773.04,12.5,0.21492,0.00019,13.7921]
[1778203148450,32.28,79773.04,12.5,0.21492,0.00019,13.7921]
[1778203149296,32.28,79773.06,12.5,0.21492,0.00019,13.79186]
[1778203149588,32.28,79773.06,12.5,0.21492,0.00019,13.79186]
[1778203150170,32.28,79773.06,12.5,0.21492,0.00019,13.79186]
[1778203150303,32.27,79765.31,12.5,0.21342,0.00019,13.73466]
[1778203151950,32.27,79761.44,12.5,0.21267,0.00019,13.70591]
[1778203152317,32.27,79761.73,12.5,0.21273,0.00019,13.7079]
[1778203152829,32.27,79761.73,12.5,0.21273,0.00019,13.7079]
[1778203153324,32.27,79761.58,12.5,0.21269,0.00019,13.70649]
[1778203155415,32.27,79763.02,12.5,0.21296,0.00019,13.71676]
[1778203155482,32.27,79763.02,12.5,0.21296,0.00019,13.71676]
[1778203156205,32.27,79763.02,12.5,0.21296,0.00019,13.71676]
[1778203156262,32.27,79768.44,12.5,0.21397,0.00019,13.75588]
[1778203160490,32.27,79769.53,12.5,0.21416,0.00019,13.7629]
[1778203161162,32.27,79769.53,12.5,0.21416,0.00019,13.7629]
[1778203161258,32.26,79769.37,12.5,0.21411,0.00019,13.76107]
[1778203166843,32.26,79763.35,12.5,0.21291,0.00019,13.71527]
[1778203166868,32.26,79763.35,12.5,0.21291,0.00019,13.71527]
[1778203167054,32.26,79763.35,12.5,0.21291,0.00019,13.71527]
[1778203172080,32.25,79762.88,12.5,0.21278,0.00019,13.70996]
[1778203172999,32.25,79762.87,12.5,0.21269,0.00019,13.70301]
[1778203173136,32.25,79763.71,12.5,0.21285,0.00019,13.70919]
[1778203177004,32.24,79762.96,12.5,0.21269,0.00019,13.70295]
[1778203177089,32.24,79762.83,12.5,0.21266,0.00019,13.70182]
[1778203179678,32.24,79763.26,12.5,0.21273,0.00019,13.70446]
[1778203180218,32.24,79763.26,12.5,0.21273,0.00019,13.70446]
[1778203182047,32.24,79763.43,12.5,0.21274,0.00019,13.70487]
[1778203182353,32.24,79764.02,12.5,0.21284,0.00019,13.70887]
[1778203183708,32.24,79764.06,12.5,0.21285,0.00019,13.70916]
[1778203183742,32.24,79764.06,12.5,0.21285,0.00019,13.70916]
[1778203183809,32.24,79764.06,12.5,0.21284,0.00019,13.70899]
[1778203184388,32.24,79764.06,12.5,0.21284,0.00019,13.70899]
[1778203184543,32.24,79763.98,12.5,0.21282,0.00019,13.70807]
[1778203190508,32.23,79763.98,12.5,0.2128,0.00019,13.70743]
[1778203191009,32.23,79763.98,12.5,0.2128,0.00019,13.70743]
[1778203197086,32.23,79764.53,12.5,0.21289,0.00019,13.71089]
[1778203202423,32.23,79764.9,12.5,0.21296,0.00019,13.71339]
[1778203207916,32.23,79765.37,12.5,0.21304,0.00019,13.71668]
[1778203213334,32.23,79765.67,12.5,0.2131,0.00019,13.71875]
[1778203215900,32.23,79756.44,12.5,0.21133,0.00019,13.65057]
[1778203217431,32.23,79756.35,12.5,0.21131,0.00019,13.64984]
[1778203217439,32.23,79756.35,12.5,0.21131,0.00019,13.64984]
[1778203218257,32.23,79756.35,12.5,0.21131,0.00019,13.64984]
[1778203218277,32.23,79751.46,12.5,0.21037,0.00019,13.61352]
[1778203219040,32.23,79751.46,12.5,0.21037,0.00019,13.61352]
[1778203219407,32.23,79751.46,12.5,0.21037,0.00019,13.61352]
[1778203219640,32.23,79751.48,12.5,0.21038,0.00019,13.61367]
[1778203220750,32.23,79749.6,12.5,0.21002,0.00019,13.5996]
[1778203226308,32.22,79750.11,12.5,0.21009,0.00019,13.60261]
[1778203230854,32.22,79749.83,12.5,0.21001,0.00019,13.59939]
[1778203230867,32.22,79748.68,12.5,0.20979,0.00019,13.59071]
[1778203235902,32.22,79748.66,12.5,0.20972,0.00019,13.58438]
[1778203238980,32.22,79748.64,12.5,0.20971,0.00019,13.58421]
[1778203239342,32.22,79748.64,12.5,0.20971,0.00019,13.58421]
[1778203239406,32.22,79733.58,12.5,0.20687,0.00019,13.4727]
[1778203239826,32.22,79733.58,12.5,0.20687,0.00019,13.4727]
[1778203245968,32.22,79726.81,12.5,0.2056,0.00019,13.42247]
[1778203246320,32.22,79726.81,12.5,0.2056,0.00019,13.42247]
[1778203247387,32.22,79727.63,12.5,0.20575,0.00019,13.42859]
[1778203252408,32.22,79727.64,12.5,0.20576,0.00019,13.4287]
[1778203252411,32.22,79727.64,12.5,0.20576,0.00019,13.4287]
[1778203264105,32.22,79724.49,12.5,0.20518,0.00019,13.40563]
[1778203269141,32.22,79725.25,12.5,0.20532,0.00019,13.41138]
[1778203274176,32.22,79724.22,12.5,0.20513,0.00019,13.40379]
[1778203279211,32.22,79722.58,12.5,0.20483,0.00019,13.39169]
[1778203282844,32.22,79720.67,12.5,0.20447,0.00019,13.37757]
[1778203282865,32.22,79720.67,12.5,0.20447,0.00019,13.37757]
[1778203289012,32.22,79722.53,12.5,0.20482,0.00019,13.39159]
[1778203289902,32.22,79722.53,12.5,0.20482,0.00019,13.39161]
[1778203292650,32.22,79722.57,12.5,0.20478,0.00019,13.38617]
[1778203298344,32.23,79722.52,12.5,0.20479,0.00019,13.38662]
[1778203302435,32.23,79722.52,12.5,0.2048,0.00019,13.38703]
[1778203307527,32.23,79723.09,12.5,0.20493,0.00019,13.39205]
[1778203307537,32.23,79723.09,12.5,0.20493,0.00019,13.39205]
[1778203307582,32.23,79723.09,12.5,0.20493,0.00019,13.39205]
[1778203307710,32.23,79723.09,12.5,0.20493,0.00019,13.39205]
[1778203307801,32.23,79723.09,12.5,0.20493,0.00019,13.39205]
[1778203308414,32.23,79736.4,12.5,0.20743,0.00019,13.49091]
[1778203308645,32.23,79736.4,12.5,0.20743,0.00019,13.49091]
[1778203309025,32.23,79736.4,12.5,0.20743,0.00019,13.49091]
[1778203309421,32.23,79738.29,12.5,0.20778,0.00019,13.50482]
[1778203310657,32.23,79738.21,12.5,0.20776,0.00019,13.50411]
[1778203313772,32.23,79736.12,12.5,0.20736,0.00019,13.48835]
[1778203314457,32.23,79736.06,12.5,0.20735,0.00019,13.488]
[1778203319492,32.23,79736.45,12.5,0.20744,0.00019,13.4914]
[1778203324527,32.23,79735.56,12.5,0.20729,0.00019,13.48543]
[1778203324955,32.23,79735.56,12.5,0.20729,0.00019,13.48543]
[1778203325582,32.23,79735.56,12.5,0.20729,0.00019,13.48543]
[1778203326055,32.23,79735.56,12.5,0.20729,0.00019,13.48543]
[1778203327471,32.23,79735.88,12.5,0.20735,0.00019,13.48795]
[1778203327514,32.24,79743.16,12.5,0.20874,0.00019,13.54224]
[1778203329657,32.24,79749.4,12.5,0.20992,0.00019,13.58837]
[1778203334178,32.24,79748.84,12.5,0.20982,0.00019,13.58458]
[1778203335656,32.24,79745.89,12.5,0.20927,0.00019,13.56304]
[1778203335680,32.24,79744.06,12.5,0.20892,0.00019,13.54965]
[1778203340251,32.24,79745.54,12.5,0.2092,0.00019,13.56049]
[1778203340278,32.24,79746.13,12.5,0.20931,0.00019,13.5648]
[1778203345674,32.24,79747.64,12.5,0.2096,0.00019,13.57604]
[1778203350865,32.24,79742.91,12.5,0.20871,0.00019,13.54111]
[1778203352396,32.24,79740.71,12.5,0.20829,0.00019,13.52489]
[1778203352495,32.24,79738.2,12.5,0.20776,0.00019,13.50034]
[1778203353528,32.24,79738.2,12.5,0.20776,0.00019,13.50034]
[1778203354203,32.24,79738.42,12.5,0.2078,0.00019,13.50196]
[1778203354333,32.24,79738.42,12.5,0.2078,0.00019,13.50196]
[1778203354374,32.24,79738.42,12.5,0.2078,0.00019,13.50196]
[1778203354469,32.24,79738.42,12.5,0.2078,0.00019,13.50196]
[1778203355747,32.24,79730.76,12.5,0.20636,0.00019,13.44536]
[1778203358114,32.24,79730.31,12.5,0.20628,0.00019,13.44213]
[1778203360183,32.24,79728.8,12.5,0.206,0.00019,13.43103]
[1778203360960,32.24,79728.98,12.5,0.20604,0.00019,13.43236]
[1778203364557,32.24,79726.77,12.5,0.20562,0.00019,13.41595]
[1778203370436,32.24,79725.92,12.5,0.20546,0.00019,13.40974]
[1778203374434,32.24,79726.61,12.5,0.2056,0.00019,13.41493]
[1778203381200,32.24,79726.3,12.5,0.20554,0.00019,13.41273]
[1778203386430,32.24,79726.24,12.5,0.20553,0.00019,13.41239]
[1778203386463,32.24,79726.24,12.5,0.20553,0.00019,13.41239]
[1778203386717,32.24,79726.67,12.5,0.20561,0.00019,13.41561]
[1778203390302,32.24,79723.06,12.5,0.20494,0.00019,13.38888]
[1778203392055,32.24,79723.5,12.5,0.20502,0.00019,13.39225]
[1778203393674,32.24,79723.5,12.5,0.20503,0.00019,13.39241]
[1778203396742,32.24,79723.77,12.5,0.20508,0.00019,13.39459]
[1778203396825,32.24,79723.77,12.5,0.20508,0.00019,13.39459]
[1778203397025,32.24,79723.77,12.5,0.20508,0.00019,13.39459]
[1778203397031,32.24,79723.77,12.5,0.20508,0.00019,13.39459]
[1778203397034,32.24,79715.24,12.5,0.20349,0.00019,13.33117]
[1778203398041,32.24,79705.0,12.5,0.20159,0.00019,13.25501]
[1778203402421,32.25,79705.64,12.5,0.20172,0.00019,13.26021]
[1778203402592,32.25,79705.64,12.5,0.20172,0.00019,13.26021]
[1778203404030,32.25,79705.55,12.5,0.20172,0.00019,13.26016]
[1778203408342,32.25,79705.68,12.5,0.20177,0.00019,13.26195]
[1778203410008,32.25,79705.59,12.5,0.20176,0.00019,13.26168]
[1778203411825,32.25,79705.51,12.5,0.20175,0.00019,13.26127]
[1778203417682,32.26,79702.35,12.5,0.20113,0.00018,13.23249]
[1778203417691,32.26,79702.35,12.5,0.20113,0.00018,13.23249]
[1778203418374,32.26,79702.35,12.5,0.20113,0.00018,13.23249]
[1778203418475,32.26,79702.31,12.5,0.20113,0.00018,13.23283]
[1778203424223,32.26,79702.51,12.5,0.20118,0.00018,13.23488]
[1778203429258,32.26,79700.46,12.5,0.20082,0.00018,13.22014]
[1778203434293,32.26,79701.32,12.5,0.20099,0.00018,13.22718]
[1778203438290,32.26,79701.65,12.5,0.20106,0.00018,13.22989]
[1778203438459,32.27,79701.65,12.5,0.20107,0.00018,13.23026]
[1778203440271,32.27,79701.65,12.5,0.20107,0.00018,13.23026]
[1778203440347,32.27,79701.65,12.5,0.20107,0.00018,13.23026]
[1778203440372,32.27,79702.1,12.5,0.20116,0.00018,13.23385]
[1778203444283,32.27,79702.47,12.5,0.20124,0.00018,13.2371]
[1778203449400,32.27,79703.5,12.5,0.20145,0.00018,13.2455]
[1778203450651,32.27,79703.5,12.5,0.20145,0.00018,13.2455]
[1778203451414,32.27,79704.15,12.5,0.20158,0.00019,13.25056]
[1778203456449,32.28,79702.39,12.5,0.20128,0.00018,13.23849]
[1778203456764,32.28,79702.39,12.5,0.20128,0.00018,13.23849]
[1778203462140,32.28,79701.68,12.5,0.20118,0.00018,13.23448]
[1778203468533,32.28,79701.63,12.5,0.20121,0.00018,13.23556]
[1778203472617,32.29,79697.45,12.5,0.20038,0.00018,13.19884]
[1778203473607,32.29,79695.38,12.5,0.20001,0.00018,13.18364]
[1778203473848,32.29,79694.55,12.5,0.19986,0.00018,13.17772]
[1778203474164,32.29,79694.55,12.5,0.19986,0.00018,13.17772]
[1778203474661,32.29,79688.66,12.5,0.19878,0.00018,13.13384]
[1778203480063,32.29,79683.57,12.5,0.19787,0.00018,13.0967]
[1778203480107,32.29,79683.57,12.5,0.19787,0.00018,13.0967]
[1778203481017,32.29,79678.52,12.5,0.19695,0.00018,13.05899]
[1778203482206,32.29,79677.29,12.5,0.19673,0.00018,13.0499]
[1778203483808,32.29,79670.6,12.5,0.19552,0.00018,13.00005]
[1778203489077,32.3,79670.5,12.5,0.19553,0.00018,13.00026]
[1778203490616,32.3,79670.73,12.5,0.19557,0.00018,13.00216]
[1778203490687,32.3,79677.91,12.5,0.19689,0.00018,13.05613]
[1778203491694,32.3,79684.97,12.5,0.19818,0.00018,13.10906]
[1778203492936,32.3,79688.31,12.5,0.19879,0.00018,13.13406]
[1778203494037,32.3,79688.31,12.5,0.19879,0.00018,13.13406]
[1778203494047,32.3,79688.31,12.5,0.19879,0.00018,13.13406]
[1778203494181,32.3,79688.31,12.5,0.19879,0.00018,13.13406]
[1778203494260,32.3,79688.68,12.5,0.19886,0.00018,13.13698]
[1778203495225,32.3,79688.68,12.5,0.19886,0.00018,13.13698]
[1778203495369,32.3,79688.68,12.5,0.19886,0.00018,13.13698]
[1778203496918,32.3,79690.67,12.5,0.19924,0.00018,13.15247]
[1778203496964,32.3,79690.67,12.5,0.19924,0.00018,13.15247]
[1778203501336,32.3,79689.06,12.5,0.19898,0.00018,13.14154]
[1778203502243,32.31,79689.96,12.5,0.19916,0.00018,13.14889]
[1778203503695,32.31,79693.01,12.5,0.19972,0.00018,13.17166]
[1778203503864,32.31,79695.2,12.5,0.20012,0.00018,13.18814]
[1778203507411,32.31,79696.03,12.5,0.20029,0.00018,13.19496]
[1778203508422,32.31,79696.16,12.5,0.20032,0.00018,13.19617]
[1778203510255,32.31,79696.61,12.5,0.20042,0.00018,13.20002]
[1778203510947,32.31,79703.39,12.5,0.20168,0.00018,13.25091]
[1778203512413,32.31,79703.39,12.5,0.20168,0.00018,13.25091]
[1778203512616,32.31,79703.39,12.5,0.20168,0.00018,13.25091]
[1778203513713,32.31,79703.96,12.5,0.20179,0.00018,13.2554]
[1778203513810,32.31,79704.44,12.5,0.20188,0.00018,13.25897]
[1778203514066,32.31,79704.44,12.5,0.20188,0.00018,13.25897]
[1778203514630,32.31,79704.44,12.5,0.20188,0.00018,13.25897]
[1778203516525,32.31,79706.11,12.5,0.20219,0.00019,13.27155]
[1778203517192,32.32,79707.2,12.5,0.2024,0.00019,13.27992]
[1778203522380,32.32,79702.49,12.5,0.20154,0.00018,13.24545]
[1778203524591,32.32,79699.19,12.5,0.20094,0.00018,13.22122]
[1778203528930,32.32,79699.89,12.5,0.20109,0.00018,13.22696]
[1778203529245,32.32,79699.89,12.5,0.20109,0.00018,13.22696]
[1778203530984,32.32,79700.8,12.5,0.20126,0.00018,13.2339]
[1778203531087,32.32,79700.75,12.5,0.20119,0.00018,13.22751]
[1778203532118,32.32,79700.75,12.5,0.20119,0.00018,13.22751]
[1778203533891,32.32,79700.18,12.5,0.20109,0.00018,13.22334]
[1778203535311,32.32,79700.06,12.5,0.20106,0.00018,13.22247]
[1778203541662,32.32,79699.65,12.5,0.20097,0.00018,13.21874]
[1778203546814,32.32,79700.1,12.5,0.20103,0.00018,13.22123]
[1778203546816,32.32,79700.1,12.5,0.20103,0.00018,13.22123]
[1778203553131,32.32,79696.77,12.5,0.20042,0.00018,13.19659]
[1778203553767,32.32,79696.77,12.5,0.20042,0.00018,13.19659]
[1778203559173,32.32,79692.31,12.5,0.19959,0.00018,13.16306]
[1778203564366,32.32,79694.2,12.5,0.19994,0.00018,13.17694]
[1778203567229,32.31,79701.86,12.5,0.20134,0.00018,13.23375]
[1778203572411,32.31,79703.7,12.5,0.20167,0.00018,13.24691]
[1778203576005,32.31,79703.19,12.5,0.20156,0.00018,13.2425]
[1778203578202,32.31,79702.48,12.5,0.20142,0.00018,13.23709]
[1778203583341,32.31,79703.99,12.5,0.20169,0.00018,13.2477]
[1778203588376,32.31,79704.17,12.5,0.2017,0.00019,13.24839]
[1778203593411,32.3,79704.14,12.5,0.20162,0.00019,13.24132]
[1778203598758,32.3,79703.61,12.5,0.20151,0.00018,13.23687]
[1778203604488,32.3,79703.24,12.5,0.20142,0.00018,13.23337]
[1778203608957,32.3,79705.47,12.5,0.20182,0.00019,13.24957]
[1778203608964,32.3,79705.47,12.5,0.20182,0.00019,13.24957]
[1778203609816,32.3,79709.3,12.5,0.20253,0.00019,13.27802]
[1778203611419,32.3,79710.94,12.5,0.20283,0.00019,13.29022]
[1778203611537,32.3,79710.8,12.5,0.20281,0.00019,13.28921]
[1778203611849,32.3,79710.8,12.5,0.20281,0.00019,13.28921]
[1778203617400,32.3,79710.13,12.5,0.20266,0.00019,13.28342]
[1778203622422,32.29,79707.14,12.5,0.20207,0.00019,13.25971]
[1778203623113,32.29,79704.58,12.5,0.20159,0.00019,13.24042]
[1778203623926,32.29,79703.33,12.5,0.20136,0.00018,13.23091]
[1778203629088,32.29,79705.15,12.5,0.20167,0.00019,13.24349]
[1778203633113,32.28,79708.99,12.5,0.20236,0.00019,13.2713]
[1778203638305,32.28,79710.46,12.5,0.2026,0.00019,13.28115]
[1778203643761,32.27,79710.36,12.5,0.20255,0.00019,13.27904]
[1778203649803,32.27,79711.72,12.5,0.20277,0.00019,13.28785]
[1778203654838,32.27,79712.87,12.5,0.20289,0.00019,13.28916]
[1778203659873,32.26,79711.65,12.5,0.20265,0.00019,13.27951]
[1778203666823,32.26,79711.69,12.5,0.20264,0.00019,13.27934]
[1778203671869,32.26,79711.9,12.5,0.20266,0.00019,13.28014]
[1778203677818,32.26,79712.48,12.5,0.20275,0.00019,13.28362]
[1778203683947,32.25,79713.27,12.5,0.20287,0.00019,13.28858]
[1778203689917,32.25,79712.27,12.5,0.20266,0.00019,13.28007]
[1778203697375,32.25,79712.5,12.5,0.20268,0.00019,13.28071]
[1778203703176,32.24,79713.22,12.5,0.20278,0.00019,13.28498]
[1778203708211,32.24,79711.97,12.5,0.20253,0.00019,13.27488]
[1778203713246,32.24,79711.28,12.5,0.20232,0.00019,13.2628]
[1778203716505,32.24,79711.37,12.5,0.20233,0.00019,13.26319]
[1778203716823,32.24,79711.37,12.5,0.20233,0.00019,13.26319]
[1778203719527,32.24,79712.18,12.5,0.20247,0.00019,13.26893]
[1778203721996,32.23,79712.19,12.5,0.20246,0.00019,13.26868]
[1778203727641,32.23,79709.6,12.5,0.20197,0.00019,13.24887]
[1778203733387,32.23,79710.04,12.5,0.20203,0.00019,13.25128]
[1778203738741,32.23,79709.45,12.5,0.20191,0.00019,13.24655]
[1778203738750,32.23,79709.45,12.5,0.20191,0.00019,13.24655]
[1778203741884,32.23,79709.53,12.5,0.20192,0.00019,13.24674]
[1778203746478,32.23,79716.56,12.5,0.20321,0.00019,13.29844]
[1778203751513,32.22,79719.43,12.5,0.20372,0.00019,13.31898]
[1778203755641,32.22,79719.59,12.5,0.20374,0.00019,13.31964]
[1778203756548,32.22,79727.19,12.5,0.20515,0.00019,13.37581]
[1778203757375,32.22,79727.19,12.5,0.20515,0.00019,13.37581]
[1778203760454,32.22,79729.64,12.5,0.20559,0.00019,13.39324]
[1778203762955,32.21,79729.04,12.5,0.20546,0.00019,13.38804]
[1778203768592,32.21,79729.21,12.5,0.20547,0.00019,13.38873]
[1778203773867,32.21,79728.4,12.5,0.20524,0.00019,13.3761]
[1778203776562,32.21,79730.66,12.5,0.20566,0.00019,13.39268]
[1778203781730,32.21,79731.72,12.5,0.20583,0.00019,13.39932]
[1778203782653,32.21,79731.72,12.5,0.20583,0.00019,13.39932]
[1778203782662,32.21,79731.72,12.5,0.20583,0.00019,13.39932]
[1778203782737,32.2,79734.5,12.5,0.20635,0.00019,13.41972]
[1778203783669,32.2,79734.5,12.5,0.20635,0.00019,13.41972]
[1778203785478,32.2,79734.25,12.5,0.20629,0.00019,13.4175]
[1778203785635,32.2,79734.25,12.5,0.20629,0.00019,13.4175]
[1778203785795,32.2,79734.25,12.5,0.20629,0.00019,13.4175]
[1778203788271,32.2,79734.93,12.5,0.20642,0.00019,13.42245]
[1778203790331,32.2,79737.02,12.5,0.20681,0.00019,13.43782]
[1778203792725,32.2,79739.08,12.5,0.20719,0.00019,13.45278]
[1778203793481,32.2,79738.74,12.5,0.20712,0.00019,13.45008]
[1778203797705,32.2,79737.39,12.5,0.20685,0.00019,13.43942]
[1778203802879,32.2,79736.91,12.5,0.20675,0.00019,13.43565]
[1778203806190,32.2,79735.93,12.5,0.20657,0.00019,13.42835]
[1778203806909,32.2,79736.46,12.5,0.20666,0.00019,13.43226]
[1778203811944,32.2,79736.42,12.5,0.20665,0.00019,13.43186]
[1778203814965,32.2,79728.92,12.5,0.20525,0.00019,13.37619]
[1778203815665,32.2,79728.92,12.5,0.20525,0.00019,13.37619]
[1778203820772,32.2,79728.63,12.5,0.20519,0.00019,13.3739]
[1778203822990,32.2,79728.5,12.5,0.20516,0.00019,13.37284]
[1778203825324,32.2,79723.41,12.5,0.2042,0.00019,13.33457]
[1778203825674,32.2,79723.41,12.5,0.2042,0.00019,13.33457]
[1778203826133,32.2,79718.95,12.5,0.20336,0.00019,13.30135]
[1778203826812,32.2,79718.95,12.5,0.20336,0.00019,13.30135]
[1778203828684,32.2,79718.87,12.5,0.20335,0.00019,13.30071]
[1778203831964,32.19,79718.06,12.5,0.20319,0.00019,13.29465]
[1778203832004,32.19,79718.06,12.5,0.20319,0.00019,13.29465]
[1778203832027,32.19,79718.06,12.5,0.20319,0.00019,13.29465]
[1778203833763,32.2,79721.43,12.5,0.20376,0.00019,13.31375]
[1778203833864,32.2,79730.85,12.5,0.20553,0.00019,13.38384]
[1778203836147,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836168,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836363,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836427,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836791,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836794,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836866,32.2,79728.93,12.5,0.20517,0.00019,13.36945]
[1778203836938,32.2,79729.74,12.5,0.20532,0.00019,13.37546]
[1778203837119,32.2,79741.06,12.5,0.20745,0.00019,13.45951]
[1778203842154,32.19,79746.88,12.5,0.20855,0.00019,13.50256]
[1778203845674,32.19,79747.42,12.5,0.20865,0.00019,13.50649]
[1778203851828,32.19,79748.95,12.5,0.20893,0.00019,13.51751]
[1778203857404,32.19,79750.11,12.5,0.20914,0.00019,13.52571]
[1778203857410,32.19,79750.11,12.5,0.20914,0.00019,13.52571]
[1778203863071,32.19,79749.82,12.5,0.20908,0.00019,13.52321]
[1778203863660,32.19,79750.1,12.5,0.20913,0.00019,13.52513]
[1778203869602,32.19,79748.29,12.5,0.2088,0.00019,13.5123]
[1778203872115,32.19,79748.3,12.5,0.20881,0.00019,13.51277]
[1778203875891,32.2,79750.68,12.5,0.20927,0.00019,13.53077]
[1778203875963,32.2,79750.68,12.5,0.20927,0.00019,13.53077]
[1778203876975,32.2,79759.9,12.5,0.21104,0.00019,13.59919]
[1778203877887,32.2,79759.9,12.5,0.21104,0.00019,13.59919]
[1778203877981,32.2,79761.4,12.5,0.21132,0.00019,13.61029]
[1778203878227,32.2,79761.4,12.5,0.21132,0.00019,13.61029]
[1778203880795,32.2,79760.11,12.5,0.21107,0.00019,13.60065]
[1778203882402,32.2,79760.89,12.5,0.21122,0.00019,13.60615]
[1778203883526,32.19,79761.1,12.5,0.21125,0.00019,13.60757]
[1778203883768,32.19,79761.1,12.5,0.21125,0.00019,13.60743]
[1778203884933,32.19,79761.1,12.5,0.21125,0.00019,13.60743]
[1778203884937,32.19,79760.4,12.5,0.21112,0.00019,13.60233]
[1778203885756,32.19,79760.4,12.5,0.21112,0.00019,13.60233]
[1778203887124,32.19,79760.53,12.5,0.21113,0.00019,13.60301]
[1778203887184,32.19,79760.53,12.5,0.21113,0.00019,13.60301]
[1778203887452,32.19,79760.53,12.5,0.21113,0.00019,13.60301]
[1778203887913,32.19,79761.01,12.5,0.21123,0.00019,13.60658]
[1778203891701,32.19,79768.45,12.5,0.21258,0.00019,13.65526]
[1778203892280,32.19,79768.45,12.5,0.21258,0.00019,13.65526]
[1778203892993,32.19,79770.12,12.5,0.2129,0.00019,13.66729]
[1778203897670,32.19,79769.86,12.5,0.21283,0.00019,13.66473]
[1778203903582,32.18,79771.68,12.5,0.21314,0.00019,13.67661]
[1778203908618,32.18,79773.0,12.5,0.21336,0.00019,13.68523]
[1778203909609,32.18,79773.0,12.5,0.21336,0.00019,13.68523]
[1778203910694,32.18,79772.8,12.5,0.21332,0.00019,13.68353]
[1778203910770,32.18,79772.8,12.5,0.21332,0.00019,13.68353]
[1778203911491,32.18,79775.03,12.5,0.21374,0.00019,13.69947]
[1778203912361,32.18,79775.15,12.5,0.21376,0.00019,13.70035]
[1778203917575,32.17,79776.45,12.5,0.21398,0.00019,13.70871]
[1778203917987,32.17,79776.45,12.5,0.21398,0.00019,13.70871]
[1778203922410,32.17,79776.73,12.5,0.214,0.00019,13.70955]
[1778203923733,32.17,79776.73,12.5,0.21399,0.00019,13.70907]
[1778203928759,32.16,79775.49,12.5,0.21372,0.00019,13.69881]
[1778203935586,32.16,79775.93,12.5,0.21378,0.00019,13.70116]
[1778203935620,32.16,79775.93,12.5,0.21378,0.00019,13.70116]
[1778203935838,32.16,79775.93,12.5,0.21378,0.00019,13.70116]
[1778203941090,32.15,79776.95,12.5,0.21393,0.00019,13.70711]
[1778203947412,32.15,79777.3,12.5,0.21396,0.00019,13.70811]
[1778203947419,32.15,79777.3,12.5,0.21396,0.00019,13.70811]
[1778203948003,32.15,79777.3,12.5,0.21396,0.00019,13.70811]
[1778203952279,32.14,79778.89,12.5,0.21417,0.00019,13.71252]
[1778203954013,32.14,79779.24,12.5,0.21423,0.00019,13.71486]
[1778203957206,32.14,79778.86,12.5,0.21414,0.00019,13.71162]
[1778203958333,32.14,79779.64,12.5,0.21428,0.00019,13.71669]
[1778203958850,32.14,79779.64,12.5,0.21428,0.00019,13.71669]
[1778203959746,32.14,79779.64,12.5,0.21427,0.00019,13.71646]
[1778203959831,32.14,79779.64,12.5,0.21427,0.00019,13.71646]
[1778203960189,32.14,79779.64,12.5,0.21427,0.00019,13.71646]
[1778203960607,32.14,79784.57,12.5,0.21521,0.00019,13.75225]
[1778203960983,32.14,79789.21,12.5,0.21611,0.00019,13.78625]
[1778203962231,32.14,79789.21,12.5,0.21611,0.00019,13.78625]
[1778203964090,32.14,79790.56,12.5,0.21637,0.00019,13.79602]
[1778203964221,32.14,79791.21,12.5,0.21649,0.00019,13.80076]
[1778203969754,32.14,79792.24,12.5,0.21669,0.00019,13.80819]
[1778203970358,32.14,79792.88,12.5,0.21681,0.00019,13.81284]
[1778203970476,32.14,79792.88,12.5,0.21681,0.00019,13.81284]
[1778203974611,32.14,79794.32,12.5,0.21709,0.00019,13.8232]
[1778203976715,32.13,79798.15,12.5,0.21783,0.00019,13.85108]
[1778203977355,32.13,79799.43,12.5,0.21807,0.00019,13.86034]
[1778203979706,32.13,79799.23,12.5,0.21803,0.00019,13.85864]
[1778203982580,32.13,79799.32,12.5,0.21804,0.00019,13.85894]
[1778203985316,32.13,79799.92,12.5,0.21814,0.00019,13.86294]
[1778203986165,32.13,79799.96,12.5,0.21815,0.00019,13.86308]
[1778203990050,32.13,79800.05,12.5,0.21815,0.00019,13.86326]
[1778203995218,32.13,79800.28,12.5,0.21817,0.00019,13.86414]
[1778204000263,32.12,79798.56,12.5,0.21781,0.00019,13.85054]
[1778204000978,32.12,79798.56,12.5,0.21781,0.00019,13.85054]
[1778204001436,32.12,79798.98,12.5,0.21789,0.00019,13.85347]
[1778204006539,32.12,79799.43,12.5,0.21796,0.00019,13.85631]
[1778204007482,32.12,79799.55,12.5,0.21798,0.00019,13.85675]
[1778204007483,32.12,79799.55,12.5,0.21798,0.00019,13.85675]
[1778204013354,32.11,79802.98,12.5,0.21855,0.0002,13.87464]
[1778204019304,32.11,79803.24,12.5,0.21859,0.0002,13.87603]
[1778204019390,32.11,79803.28,12.5,0.21859,0.0002,13.87599]
[1778204020155,32.11,79802.98,12.5,0.21852,0.0002,13.87348]
[1778204023518,32.11,79802.5,12.5,0.21841,0.0002,13.86954]
[1778204029404,32.11,79802.92,12.5,0.21848,0.0002,13.87189]
[1778204029467,32.1,79802.75,12.5,0.21844,0.0002,13.8705]
[1778204031957,32.1,79801.54,12.5,0.21819,0.0002,13.86134]
[1778204031986,32.1,79801.54,12.5,0.21819,0.0002,13.86134]
[1778204032760,32.1,79801.5,12.5,0.21818,0.0002,13.86089]
[1778204034121,32.1,79798.24,12.5,0.21754,0.00019,13.8369]
[1778204034141,32.1,79785.65,12.5,0.2151,0.00019,13.74447]
[1778204034533,32.1,79785.65,12.5,0.2151,0.00019,13.74447]
[1778204034581,32.1,79785.65,12.5,0.2151,0.00019,13.74447]
[1778204034781,32.1,79780.03,12.5,0.21401,0.00019,13.70311]
[1778204036183,32.1,79780.03,12.5,0.21401,0.00019,13.70311]
[1778204036283,32.1,79779.23,12.5,0.21384,0.00019,13.69676]
[1778204037042,32.1,79779.23,12.5,0.21384,0.00019,13.69676]
[1778204037129,32.1,79776.47,12.5,0.21331,0.00019,13.67639]
[1778204039809,32.1,79777.09,12.5,0.21343,0.00019,13.68076]
[1778204044501,32.1,79772.65,12.5,0.21255,0.00019,13.64715]
[1778204047738,32.1,79772.6,12.5,0.21253,0.00019,13.64634]
[1778204054642,32.09,79775.18,12.5,0.21301,0.00019,13.66488]
[1778204056419,32.09,79775.21,12.5,0.21301,0.00019,13.66505]
[1778204057579,32.09,79781.33,12.5,0.21419,0.00019,13.71002]
[1778204057663,32.09,79782.4,12.5,0.2144,0.00019,13.7179]
[1778204062682,32.09,79784.26,12.5,0.21475,0.00019,13.73142]
[1778204068740,32.09,79783.53,12.5,0.21461,0.00019,13.72614]
[1778204073775,32.09,79785.37,12.5,0.21491,0.00019,13.73358]
[1778204078810,32.09,79785.47,12.5,0.21493,0.00019,13.73427]
[1778204084852,32.09,79785.75,12.5,0.21498,0.00019,13.73623]
[1778204089887,32.09,79784.28,12.5,0.21469,0.00019,13.7253]
[1778204092404,32.09,79785.79,12.5,0.21498,0.00019,13.73637]
[1778204092412,32.09,79785.79,12.5,0.21498,0.00019,13.73637]
[1778204092687,32.09,79785.79,12.5,0.21498,0.00019,13.73637]
[1778204092908,32.09,79785.22,12.5,0.21487,0.00019,13.73214]
[1778204096664,32.09,79784.79,12.5,0.21477,0.00019,13.72838]
[1778204096937,32.09,79785.78,12.5,0.21496,0.00019,13.73547]
[1778204101972,32.09,79785.19,12.5,0.21482,0.00019,13.73049]
[1778204107007,32.08,79786.73,12.5,0.21511,0.00019,13.74119]
[1778204107874,32.08,79786.73,12.5,0.21511,0.00019,13.74119]
[1778204108017,32.08,79778.71,12.5,0.21355,0.00019,13.68197]
[1778204109810,32.08,79773.29,12.5,0.2125,0.00019,13.64174]
[1778204110029,32.08,79773.13,12.5,0.21247,0.00019,13.64041]
[1778204111932,32.08,79773.14,12.5,0.21247,0.00019,13.64056]
[1778204112409,32.08,79773.48,12.5,0.21254,0.00019,13.64306]
[1778204112740,32.08,79773.48,12.5,0.21254,0.00019,13.64306]
[1778204113846,32.08,79774.29,12.5,0.21269,0.00019,13.64904]
[1778204116509,32.08,79771.72,12.5,0.21219,0.00019,13.62979]
[1778204121173,32.08,79772.05,12.5,0.21225,0.00019,13.63199]
[1778204124348,32.08,79772.07,12.5,0.21224,0.00019,13.63192]
[1778204124415,32.08,79772.07,12.5,0.21224,0.00019,13.63192]
[1778204124941,32.08,79772.23,12.5,0.21227,0.00019,13.63305]
[1778204125135,32.08,79757.41,12.5,0.20943,0.00019,13.5233]
[1778204126142,32.08,79750.24,12.5,0.20806,0.00019,13.46987]
[1778204127799,32.08,79751.05,12.5,0.20822,0.00019,13.47584]
[1778204130280,32.08,79750.99,12.5,0.20821,0.00019,13.47546]
[1778204130912,32.08,79750.42,12.5,0.2081,0.00019,13.47125]
[1778204136328,32.08,79751.77,12.5,0.2083,0.00019,13.47525]
[1778204142248,32.08,79751.77,12.5,0.20832,0.00019,13.47614]
[1778204142355,32.08,79751.77,12.5,0.20832,0.00019,13.47614]
[1778204142544,32.08,79751.11,12.5,0.2082,0.00019,13.47141]
[1778204142559,32.08,79751.11,12.5,0.2082,0.00019,13.47141]
[1778204144843,32.08,79742.21,12.5,0.20651,0.00019,13.40533]
[1778204149272,32.09,79742.23,12.5,0.20653,0.00019,13.40599]
[1778204150542,32.09,79746.46,12.5,0.20734,0.00019,13.43774]
[1778204155621,32.09,79750.45,12.5,0.2081,0.00019,13.46774]
[1778204156515,32.09,79750.48,12.5,0.20811,0.00019,13.46803]
[1778204161350,32.09,79749.37,12.5,0.20791,0.00019,13.46008]
[1778204161654,32.09,79744.99,12.5,0.20708,0.00019,13.42758]
[1778204162246,32.09,79744.99,12.5,0.20708,0.00019,13.42758]
[1778204167429,32.09,79737.42,12.5,0.20567,0.00019,13.37211]
[1778204167601,32.09,79737.42,12.5,0.20567,0.00019,13.37211]
[1778204167708,32.09,79737.42,12.5,0.20567,0.00019,13.37211]
[1778204167929,32.09,79737.42,12.5,0.20567,0.00019,13.37211]
[1778204168140,32.09,79737.42,12.5,0.20567,0.00019,13.37211]
[1778204170046,32.09,79725.49,12.5,0.20344,0.00019,13.28348]
[1778204177410,32.1,79722.09,12.5,0.20284,0.00019,13.25985]
[1778204178781,32.1,79722.28,12.5,0.2029,0.00019,13.26186]
[1778204185454,32.11,79721.72,12.5,0.20283,0.00019,13.25933]
[1778204190634,32.11,79722.43,12.5,0.203,0.00019,13.26592]
[1778204190721,32.11,79722.43,12.5,0.203,0.00019,13.26592]
[1778204190857,32.11,79722.43,12.5,0.203,0.00019,13.26592]
[1778204191120,32.11,79722.43,12.5,0.203,0.00019,13.26592]
[1778204191320,32.11,79722.43,12.5,0.203,0.00019,13.26592]
[1778204192107,32.11,79721.99,12.5,0.20287,0.00019,13.25714]
[1778204192344,32.11,79721.99,12.5,0.20287,0.00019,13.25714]
[1778204192970,32.11,79720.45,12.5,0.20258,0.00019,13.24574]
[1778204193019,32.11,79720.45,12.5,0.20258,0.00019,13.24574]
[1778204193121,32.11,79717.08,12.5,0.20195,0.00019,13.22052]
[1778204198414,32.12,79717.82,12.5,0.2021,0.00019,13.22654]
[1778204203422,32.12,79718.71,12.5,0.20228,0.00019,13.23371]
[1778204208592,32.12,79718.55,12.5,0.20227,0.00019,13.2331]
[1778204213797,32.12,79711.71,12.5,0.20099,0.00019,13.18192]
[1778204214098,32.12,79703.77,12.5,0.19952,0.00019,13.1224]
[1778204215490,32.12,79703.77,12.5,0.19952,0.00019,13.1224]
[1778204216620,32.12,79694.77,12.5,0.19786,0.00018,13.05505]
[1778204220849,32.12,79694.16,12.5,0.19777,0.00018,13.05125]
[1778204226087,32.13,79694.68,12.5,0.19789,0.00018,13.05618]
[1778204232466,32.13,79693.91,12.5,0.19778,0.00018,13.05168]
[1778204236265,32.13,79694.19,12.5,0.19785,0.00018,13.05465]
[1778204241948,32.14,79694.17,12.5,0.19789,0.00018,13.05596]
[1778204243325,32.14,79694.17,12.5,0.19789,0.00018,13.05596]
[1778204248383,32.14,79697.26,12.5,0.19848,0.00018,13.08011]
[1778204255039,32.15,79697.15,12.5,0.19842,0.00018,13.07433]
[1778204260074,32.15,79698.85,12.5,0.19876,0.00018,13.08776]
[1778204262484,32.15,79698.96,12.5,0.19878,0.00018,13.0887]
[1778204262729,32.15,79698.44,12.5,0.19869,0.00018,13.08503]
[1778204268130,32.15,79698.52,12.5,0.19872,0.00018,13.08624]
[1778204273190,32.15,79704.83,12.5,0.1999,0.00019,13.1341]
[1778204274379,32.15,79706.72,12.5,0.20025,0.00019,13.14826]
[1778204274624,32.15,79708.85,12.5,0.20065,0.00019,13.16429]
[1778204281221,32.15,79714.51,12.5,0.2017,0.00019,13.20647]
[1778204286273,32.15,79718.12,12.5,0.20236,0.00019,13.23316]
[1778204291308,32.15,79721.22,12.5,0.20293,0.00019,13.25578]
[1778204296343,32.15,79719.92,12.5,0.20267,0.00019,13.24539]
[1778204301378,32.15,79717.99,12.5,0.20229,0.00019,13.2302]
[1778204306414,32.14,79719.07,12.5,0.20247,0.00019,13.23763]
[1778204312457,32.14,79719.7,12.5,0.20251,0.00019,13.23529]
[1778204317492,32.14,79723.97,12.5,0.20329,0.00019,13.26646]
[1778204322527,32.14,79723.84,12.5,0.20324,0.00019,13.26456]
[1778204327562,32.13,79723.42,12.5,0.20314,0.00019,13.2605]
[1778204334361,32.13,79722.99,12.5,0.20303,0.00019,13.25639]
[1778204339401,32.13,79722.5,12.5,0.20292,0.00019,13.25185]
[1778204344681,32.12,79724.9,12.5,0.20334,0.00019,13.26856]
[1778204350184,32.12,79726.69,12.5,0.20365,0.00019,13.28114]
[1778204355336,32.12,79725.11,12.5,0.20333,0.00019,13.26834]
[1778204360793,32.11,79724.28,12.5,0.20316,0.00019,13.26156]
[1778204362165,32.11,79724.28,12.5,0.20316,0.00019,13.26156]
[1778204368408,32.11,79726.2,12.5,0.2035,0.00019,13.275]
[1778204369266,32.11,79726.46,12.5,0.20354,0.00019,13.27656]
[1778204373141,32.11,79726.6,12.5,0.20348,0.00019,13.27097]
[1778204374778,32.11,79728.37,12.5,0.2038,0.00019,13.28362]
[1778204374786,32.11,79728.37,12.5,0.2038,0.00019,13.28362]
[1778204376231,32.11,79729.82,12.5,0.20407,0.00019,13.29445]
[1778204376295,32.11,79729.82,12.5,0.20407,0.00019,13.29445]
[1778204376303,32.11,79729.82,12.5,0.20407,0.00019,13.29445]
[1778204376588,32.11,79729.82,12.5,0.20407,0.00019,13.29445]
[1778204376703,32.1,79730.31,12.5,0.20416,0.00019,13.29782]
[1778204377272,32.1,79743.35,12.5,0.20662,0.00019,13.39503]
[1778204377729,32.1,79743.35,12.5,0.20662,0.00019,13.39503]
[1778204378531,32.1,79743.35,12.5,0.20662,0.00019,13.39503]
[1778204381656,32.1,79747.57,12.5,0.20742,0.00019,13.42618]
[1778204381674,32.1,79747.57,12.5,0.20742,0.00019,13.42618]
[1778204382648,32.1,79748.21,12.5,0.20754,0.00019,13.43088]
[1778204382663,32.1,79748.21,12.5,0.20754,0.00019,13.43088]
[1778204382669,32.1,79756.93,12.5,0.20919,0.00019,13.49544]
[1778204383372,32.1,79756.93,12.5,0.20919,0.00019,13.49544]
[1778204383830,32.1,79759.95,12.5,0.20976,0.00019,13.51768]
[1778204383902,32.1,79759.95,12.5,0.20976,0.00019,13.51768]
[1778204384663,32.1,79771.38,12.5,0.21195,0.00019,13.60218]
[1778204385417,32.1,79771.38,12.5,0.21195,0.00019,13.60218]
[1778204385491,32.1,79771.38,12.5,0.21195,0.00019,13.60218]
[1778204385519,32.1,79779.69,12.5,0.21355,0.00019,13.66318]
[1778204390561,32.1,79778.71,12.5,0.21334,0.00019,13.65544]
[1778204392648,32.1,79780.03,12.5,0.21359,0.00019,13.66475]
[1778204394309,32.1,79785.69,12.5,0.21468,0.00019,13.70627]
[1778204394451,32.1,79785.69,12.5,0.21468,0.00019,13.70627]
[1778204399472,32.1,79785.74,12.5,0.21467,0.00019,13.70615]
[1778204405107,32.09,79785.33,12.5,0.21459,0.00019,13.70286]
[1778204410141,32.09,79784.34,12.5,0.21439,0.00019,13.69541]
[1778204415176,32.09,79783.28,12.5,0.21418,0.00019,13.68744]
[1778204417789,32.09,79784.14,12.5,0.21435,0.00019,13.69372]
[1778204417833,32.09,79784.14,12.5,0.21435,0.00019,13.69372]
[1778204417857,32.09,79784.14,12.5,0.21435,0.00019,13.69372]
[1778204418707,32.09,79784.14,12.5,0.21435,0.00019,13.69372]
[1778204418197,32.09,79790.05,12.5,0.21549,0.00019,13.73717]
[1778204420038,32.09,79791.78,12.5,0.21583,0.00019,13.74982]
[1778204425186,32.09,79794.26,12.5,0.2163,0.00019,13.76762]
[1778204433807,32.09,79794.26,12.5,0.21621,0.00019,13.76081]
[1778204434540,32.09,79794.26,12.5,0.21621,0.00019,13.76081]
[1778204434564,32.09,79794.26,12.5,0.21621,0.00019,13.76081]
[1778204434707,32.09,79794.26,12.5,0.21621,0.00019,13.76081]
[1778204434788,32.09,79794.81,12.5,0.21632,0.00019,13.76479]
[1778204435169,32.09,79794.81,12.5,0.21632,0.00019,13.76479]
[1778204435443,32.09,79809.36,12.5,0.21916,0.0002,13.87134]
[1778204435841,32.09,79809.36,12.5,0.21916,0.0002,13.87134]
[1778204436438,32.09,79809.36,12.5,0.21916,0.0002,13.87134]
[1778204442058,32.08,79815.49,12.5,0.22033,0.0002,13.91489]
[1778204443158,32.08,79815.49,12.5,0.22033,0.0002,13.91467]
[1778204443418,32.08,79815.49,12.5,0.22033,0.0002,13.91467]
[1778204446703,32.08,79808.88,12.5,0.21901,0.0002,13.86575]
[1778204446705,32.08,79808.88,12.5,0.21901,0.0002,13.86575]
[1778204448994,32.08,79805.5,12.5,0.21833,0.0002,13.84053]
[1778204454450,32.08,79806.87,12.5,0.21858,0.0002,13.84973]
[1778204455587,32.08,79806.87,12.5,0.21858,0.0002,13.84973]
[1778204458659,32.07,79807.64,12.5,0.21872,0.0002,13.85495]
[1778204464451,32.07,79807.53,12.5,0.21867,0.0002,13.85316]
[1778204469676,32.07,79809.53,12.5,0.21904,0.0002,13.86704]
[1778204469721,32.07,79809.53,12.5,0.21904,0.0002,13.86704]
[1778204471917,32.07,79816.84,12.5,0.22046,0.0002,13.91996]
[1778204472577,32.07,79816.28,12.5,0.22035,0.0002,13.91582]
[1778204473623,32.07,79816.28,12.5,0.22035,0.0002,13.91582]
[1778204473724,32.06,79816.41,12.5,0.22038,0.0002,13.91672]
[1778204478280,32.06,79816.7,12.5,0.22041,0.0002,13.91803]
[1778204478688,32.06,79817.21,12.5,0.22051,0.0002,13.92171]
[1778204478831,32.06,79817.21,12.5,0.22051,0.0002,13.92171]
[1778204479842,32.06,79814.89,12.5,0.22005,0.0002,13.90472]
[1778204480715,32.06,79814.89,12.5,0.22005,0.0002,13.90472]
[1778204485526,32.06,79813.98,12.5,0.21987,0.0002,13.89784]
[1778204487834,32.06,79806.22,12.5,0.21835,0.0002,13.84111]
[1778204489801,32.06,79805.69,12.5,0.21825,0.0002,13.83736]
[1778204490714,32.06,79796.38,12.5,0.21643,0.00019,13.76897]
[1778204492149,32.06,79795.04,12.5,0.2161,0.00019,13.75294]
[1778204492330,32.06,79795.04,12.5,0.2161,0.00019,13.75294]
[1778204496243,32.06,79793.0,12.5,0.21571,0.00019,13.73805]
[1778204496756,32.06,79790.61,12.5,0.21524,0.00019,13.7204]
[1778204498013,32.06,79789.03,12.5,0.21493,0.00019,13.70871]
[1778204498849,32.06,79789.5,12.5,0.21502,0.00019,13.71209]
[1778204502001,32.06,79781.69,12.5,0.21351,0.00019,13.65462]
[1778204508788,32.06,79780.07,12.5,0.21321,0.00019,13.6431]
[1778204513876,32.07,79778.32,12.5,0.21289,0.00019,13.63093]
[1778204519919,32.07,79778.22,12.5,0.21289,0.00019,13.63093]
[1778204520933,32.07,79778.22,12.5,0.21289,0.00019,13.63093]
[1778204520974,32.07,79778.22,12.5,0.21289,0.00019,13.63093]
[1778204521176,32.07,79778.48,12.5,0.21294,0.00019,13.63297]
[1778204522013,32.07,79778.48,12.5,0.21294,0.00019,13.63297]
[1778204522944,32.07,79777.41,12.5,0.21274,0.00019,13.62504]
[1778204523283,32.07,79777.41,12.5,0.21274,0.00019,13.62504]
[1778204523419,32.07,79777.41,12.5,0.21274,0.00019,13.62504]
[1778204528343,32.07,79781.76,12.5,0.21357,0.00019,13.6569]
[1778204528346,32.07,79781.89,12.5,0.21359,0.00019,13.6578]
[1778204531198,32.07,79782.67,12.5,0.21374,0.00019,13.66353]
[1778204536788,32.07,79786.72,12.5,0.21452,0.00019,13.69325]
[1778204536852,32.07,79787.17,12.5,0.21461,0.00019,13.69642]
[1778204539933,32.07,79787.15,12.5,0.21461,0.00019,13.69651]
[1778204540427,32.07,79787.15,12.5,0.21461,0.00019,13.69651]
[1778204540528,32.07,79788.15,12.5,0.2148,0.00019,13.70388]
[1778204541406,32.07,79788.15,12.5,0.2148,0.00019,13.70388]
[1778204541421,32.07,79788.11,12.5,0.21479,0.00019,13.70348]
[1778204543550,32.07,79788.53,12.5,0.21488,0.00019,13.70664]
[1778204547452,32.07,79787.81,12.5,0.21474,0.00019,13.70158]
[1778204552147,32.07,79787.21,12.5,0.21463,0.00019,13.69738]
[1778204553790,32.07,79787.21,12.5,0.21457,0.00019,13.6913]
[1778204555907,32.07,79787.3,12.5,0.21459,0.00019,13.69206]
[1778204559081,32.07,79788.29,12.5,0.21479,0.00019,13.69953]
[1778204562509,32.07,79787.82,12.5,0.2147,0.00019,13.69616]
[1778204566138,32.07,79787.8,12.5,0.2147,0.00019,13.69614]
[1778204571281,32.07,79789.31,12.5,0.21499,0.00019,13.70733]
[1778204577323,32.07,79789.61,12.5,0.21505,0.00019,13.70955]
[1778204578409,32.07,79789.61,12.5,0.21505,0.00019,13.70955]
[1778204584524,32.07,79787.62,12.5,0.21467,0.00019,13.69496]
[1778204588939,32.07,79788.62,12.5,0.21486,0.00019,13.70234]
[1778204595809,32.07,79788.65,12.5,0.21487,0.00019,13.70253]
[1778204596675,32.07,79787.96,12.5,0.21473,0.00019,13.69746]
[1778204599322,32.07,79788.53,12.5,0.21484,0.00019,13.70166]
[1778204599477,32.07,79787.8,12.5,0.2147,0.00019,13.69628]
[1778204602998,32.07,79788.58,12.5,0.21487,0.00019,13.70267]
[1778204603891,32.07,79788.66,12.5,0.21489,0.00019,13.70326]
[1778204608945,32.07,79787.82,12.5,0.21472,0.00019,13.69706]
[1778204609967,32.07,79788.75,12.5,0.2149,0.00019,13.7039]
[1778204612451,32.07,79789.68,12.5,0.21502,0.00019,13.70456]
[1778204615075,32.07,79788.62,12.5,0.21481,0.00019,13.69671]
[1778204615670,32.07,79788.62,12.5,0.21481,0.00019,13.69671]
[1778204615949,32.07,79788.62,12.5,0.21481,0.00019,13.69671]
[1778204615879,32.07,79789.06,12.5,0.2149,0.00019,13.69994]
[1778204616598,32.07,79791.06,12.5,0.21529,0.00019,13.71466]
[1778204617328,32.07,79791.06,12.5,0.21529,0.00019,13.71466]
[1778204622415,32.07,79794.19,12.5,0.21589,0.00019,13.73755]
[1778204628539,32.07,79798.88,12.5,0.2168,0.0002,13.77165]
[1778204632870,32.07,79798.68,12.5,0.21675,0.0002,13.76976]
[1778204633629,32.07,79798.68,12.5,0.21675,0.0002,13.76976]
[1778204634427,32.07,79798.23,12.5,0.21666,0.0002,13.76644]
[1778204634724,32.07,79798.12,12.5,0.21664,0.0002,13.76571]
[1778204636619,32.07,79798.28,12.5,0.21667,0.0002,13.76696]
[1778204636738,32.07,79799.06,12.5,0.21683,0.0002,13.77276]
[1778204638886,32.07,79799.06,12.5,0.21683,0.0002,13.77276]
[1778204639065,32.07,79798.15,12.5,0.21664,0.0002,13.7659]
[1778204639759,32.07,79798.69,12.5,0.21675,0.0002,13.76994]
[1778204640790,32.07,79798.69,12.5,0.21675,0.0002,13.76994]
[1778204640887,32.07,79798.81,12.5,0.21678,0.0002,13.77089]
[1778204642481,32.07,79798.81,12.5,0.21678,0.0002,13.77089]
[1778204646505,32.07,79798.97,12.5,0.2168,0.0002,13.77165]
[1778204646671,32.07,79798.97,12.5,0.2168,0.0002,13.77165]
[1778204647683,32.07,79803.27,12.5,0.21763,0.0002,13.80311]
[1778204650202,32.07,79808.31,12.5,0.21862,0.0002,13.83988]
[1778204652921,32.07,79808.62,12.5,0.21867,0.0002,13.84202]
[1778204653070,32.07,79808.46,12.5,0.21864,0.0002,13.84079]
[1778204658911,32.07,79806.91,12.5,0.21833,0.0002,13.82923]
[1778204659193,32.07,79806.91,12.5,0.21833,0.0002,13.82923]
[1778204668981,32.07,79806.12,12.5,0.21818,0.0002,13.82343]
[1778204675970,32.07,79806.16,12.5,0.21812,0.0002,13.81764]
[1778204681572,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204681578,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204681587,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204681600,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204681638,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204681648,32.07,79806.11,12.5,0.21812,0.0002,13.81746]
[1778204682180,32.07,79806.7,12.5,0.21823,0.0002,13.82183]
[1778204682241,32.07,79806.7,12.5,0.21823,0.0002,13.82183]
[1778204682585,32.07,79806.7,12.5,0.21823,0.0002,13.82183]
[1778204682739,32.07,79806.7,12.5,0.21823,0.0002,13.82183]
[1778204682895,32.07,79798.1,12.5,0.21655,0.0002,13.75875]
[1778204683861,32.07,79789.7,12.5,0.21492,0.00019,13.69705]
[1778204684249,32.07,79789.7,12.5,0.21492,0.00019,13.69705]
[1778204684807,32.07,79789.7,12.5,0.21492,0.00019,13.69705]
[1778204685349,32.07,79789.47,12.5,0.21488,0.00019,13.69544]
[1778204685551,32.07,79789.47,12.5,0.21488,0.00019,13.69544]
[1778204685558,32.07,79789.47,12.5,0.21488,0.00019,13.69544]
[1778204685897,32.07,79788.11,12.5,0.21461,0.00019,13.68535]
[1778204686102,32.07,79780.88,12.5,0.21321,0.00019,13.63203]
[1778204687380,32.07,79780.88,12.5,0.21321,0.00019,13.63203]
[1778204688841,32.07,79779.11,12.5,0.21287,0.00019,13.61897]
[1778204692547,32.07,79778.55,12.5,0.21276,0.00019,13.6149]
[1778204693417,32.07,79779.3,12.5,0.21291,0.00019,13.62048]
[1778204699289,32.07,79779.67,12.5,0.21298,0.00019,13.62337]
[1778204700207,32.07,79779.67,12.5,0.21299,0.00019,13.6235]
[1778204703935,32.07,79778.69,12.5,0.2128,0.00019,13.61647]
[1778204703950,32.07,79778.69,12.5,0.2128,0.00019,13.61647]
[1778204704418,32.07,79779.02,12.5,0.21287,0.00019,13.61897]
[1778204704446,32.07,79779.02,12.5,0.21287,0.00019,13.61897]
[1778204704782,32.07,79779.02,12.5,0.21287,0.00019,13.61897]
[1778204704823,32.07,79784.11,12.5,0.21385,0.00019,13.65664]
[1778204705620,32.07,79784.11,12.5,0.21385,0.00019,13.65664]
[1778204708074,32.07,79787.58,12.5,0.21453,0.00019,13.68243]
[1778204713151,32.07,79788.32,12.5,0.21469,0.00019,13.68845]
[1778204715348,32.08,79787.97,12.5,0.21463,0.00019,13.6862]
[1778204715393,32.08,79787.97,12.5,0.21463,0.00019,13.6862]
[1778204720855,32.08,79783.63,12.5,0.21381,0.00019,13.65486]
[1778204721414,32.08,79783.84,12.5,0.21385,0.00019,13.65655]
[1778204721999,32.08,79783.84,12.5,0.21385,0.00019,13.65655]
[1778204726368,32.08,79784.3,12.5,0.21396,0.00019,13.6605]
[1778204726376,32.08,79784.3,12.5,0.21396,0.00019,13.6605]
[1778204726910,32.08,79784.38,12.5,0.21398,0.00019,13.66135]
[1778204730033,32.08,79783.51,12.5,0.21382,0.00019,13.65507]
[1778204735835,32.08,79784.5,12.5,0.21396,0.00019,13.65697]
[1778204742246,32.09,79787.99,12.5,0.21466,0.00019,13.68344]
[1778204749544,32.09,79786.68,12.5,0.21443,0.00019,13.67459]
[1778204754507,32.09,79786.75,12.5,0.21445,0.00019,13.67544]
[1778204760621,32.09,79787.07,12.5,0.21453,0.00019,13.67834]
[1778204765656,32.09,79786.81,12.5,0.21449,0.00019,13.67678]
[1778204766771,32.09,79786.81,12.5,0.21449,0.00019,13.67678]
[1778204772446,32.1,79786.46,12.5,0.21443,0.00019,13.67463]
[1778204772853,32.1,79786.46,12.5,0.21443,0.00019,13.67463]
[1778204778976,32.1,79786.0,12.5,0.21435,0.00019,13.67174]
[1778204784064,32.1,79785.93,12.5,0.21435,0.00019,13.67154]
[1778204784083,32.1,79785.93,12.5,0.21435,0.00019,13.67154]
[1778204784509,32.1,79785.91,12.5,0.21435,0.00019,13.67154]
[1778204784810,32.1,79790.99,12.5,0.21534,0.00019,13.70898]
[1778204787105,32.1,79799.61,12.5,0.21702,0.0002,13.77241]
[1778204787532,32.1,79799.61,12.5,0.21702,0.0002,13.77241]
[1778204792866,32.1,79798.82,12.5,0.2168,0.0002,13.76026]
[1778204793576,32.1,79798.82,12.5,0.2168,0.0002,13.76026]
[1778204798908,32.1,79798.66,12.5,0.21676,0.0002,13.75896]
[1778204799637,32.1,79798.66,12.5,0.21676,0.0002,13.75896]
[1778204799940,32.1,79798.66,12.5,0.21676,0.0002,13.75896]
[1778204802459,32.1,79801.71,12.5,0.21735,0.0002,13.78125]
[1778204802461,32.1,79801.71,12.5,0.21735,0.0002,13.78125]
[1778204804321,32.1,79804.47,12.5,0.21789,0.0002,13.80128]
[1778204804693,32.1,79804.47,12.5,0.21789,0.0002,13.80128]
[1778204806906,32.1,79802.93,12.5,0.21758,0.0002,13.78983]
[1778204810643,32.1,79802.65,12.5,0.21752,0.0002,13.78747]
[1778204812445,32.1,79804.37,12.5,0.21785,0.0002,13.79992]
[1778204816695,32.09,79805.26,12.5,0.21802,0.0002,13.80609]
[1778204817564,32.09,79805.26,12.5,0.21801,0.0002,13.806]
[1778204817873,32.09,79805.26,12.5,0.21801,0.0002,13.806]
[1778204817985,32.09,79805.26,12.5,0.21801,0.0002,13.806]
[1778204818135,32.09,79805.26,12.5,0.21801,0.0002,13.806]
[1778204818051,32.09,79820.06,12.5,0.22092,0.0002,13.91401]
[1778204818448,32.09,79820.06,12.5,0.22092,0.0002,13.91401]
[1778204818472,32.09,79820.06,12.5,0.22092,0.0002,13.91401]
[1778204818720,32.09,79820.06,12.5,0.22092,0.0002,13.91401]
[1778204818878,32.09,79820.06,12.5,0.22092,0.0002,13.91401]
[1778204819058,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819242,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819298,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819373,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819574,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819826,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819939,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204819946,32.09,79824.91,12.5,0.22188,0.0002,13.9494]
[1778204820060,32.09,79822.69,12.5,0.22144,0.0002,13.93327]
[1778204821340,32.1,79823.09,12.5,0.22153,0.0002,13.93639]
[1778204821343,32.1,79823.09,12.5,0.22153,0.0002,13.93639]
[1778204821557,32.1,79823.09,12.5,0.22153,0.0002,13.93639]
[1778204822074,32.1,79822.56,12.5,0.22142,0.0002,13.93259]
[1778204822811,32.1,79822.56,12.5,0.22142,0.0002,13.93259]
[1778204823738,32.1,79821.91,12.5,0.2213,0.0002,13.92791]
[1778204824088,32.1,79817.1,12.5,0.22035,0.0002,13.89293]
[1778204824418,32.1,79817.1,12.5,0.22035,0.0002,13.89293]
[1778204825024,32.1,79817.1,12.5,0.22035,0.0002,13.89293]
[1778204825069,32.1,79817.1,12.5,0.22035,0.0002,13.89293]
[1778204825151,32.1,79817.1,12.5,0.22035,0.0002,13.89293]
[1778204825256,32.1,79816.16,12.5,0.22017,0.0002,13.88602]
[1778204825403,32.1,79816.16,12.5,0.22017,0.0002,13.88602]
[1778204825574,32.1,79816.16,12.5,0.22017,0.0002,13.88602]
[1778204825938,32.1,79816.16,12.5,0.22017,0.0002,13.88602]
[1778204826111,32.1,79816.16,12.5,0.22017,0.0002,13.88602]
[1778204826266,32.1,79810.98,12.5,0.21915,0.0002,13.84817]
[1778204826435,32.1,79810.98,12.5,0.21915,0.0002,13.84817]
[1778204827109,32.1,79809.9,12.5,0.21893,0.0002,13.8402]
[1778204829327,32.09,79805.11,12.5,0.21799,0.0002,13.80507]
[1778204834335,32.09,79802.33,12.5,0.21744,0.0002,13.78438]
[1778204835202,32.09,79802.08,12.5,0.21739,0.0002,13.7825]
[1778204840915,32.09,79800.76,12.5,0.21713,0.0002,13.77268]
[1778204841117,32.09,79800.76,12.5,0.21713,0.0002,13.77268]
[1778204841271,32.09,79801.39,12.5,0.21725,0.0002,13.77727]
[1778204841881,32.09,79791.96,12.5,0.21541,0.00019,13.708]
[1778204842828,32.09,79791.96,12.5,0.21541,0.00019,13.708]
[1778204843173,32.09,79782.87,12.5,0.21365,0.00019,13.64119]
[1778204846844,32.09,79780.35,12.5,0.21317,0.00019,13.62288]
[1778204847619,32.09,79779.07,12.5,0.21292,0.00019,13.61357]
[1778204850653,32.1,79780.52,12.5,0.21321,0.00019,13.62466]
[1778204852656,32.1,79779.5,12.5,0.21296,0.00019,13.61126]
[1778204858178,32.1,79775.2,12.5,0.21214,0.00019,13.57983]
[1778204863051,32.1,79774.52,12.5,0.21202,0.00019,13.57527]
[1778204865335,32.1,79776.27,12.5,0.21237,0.00019,13.58877]
[1778204865544,32.1,79776.27,12.5,0.21237,0.00019,13.58877]
[1778204867506,32.1,79776.02,12.5,0.21233,0.00019,13.58714]
[1778204871722,32.11,79775.9,12.5,0.21233,0.00019,13.58706]
[1778204877474,32.11,79776.58,12.5,0.21248,0.00019,13.59277]
[1778204882724,32.11,79776.87,12.5,0.21255,0.00019,13.59536]
[1778204886603,32.11,79778.48,12.5,0.21286,0.00019,13.6075]
[1778204892110,32.11,79779.17,12.5,0.21301,0.00019,13.61298]
[1778204893474,32.11,79778.95,12.5,0.21297,0.00019,13.61152]
[1778204896270,32.11,79784.88,12.5,0.21413,0.00019,13.65556]
[1778204901738,32.12,79776.16,12.5,0.21245,0.00019,13.59172]
[1778204901882,32.12,79776.16,12.5,0.21245,0.00019,13.59172]
[1778204902133,32.12,79776.16,12.5,0.21245,0.00019,13.59172]
[1778204902195,32.12,79776.16,12.5,0.21245,0.00019,13.59172]
[1778204902183,32.12,79776.43,12.5,0.21251,0.00019,13.59394]
[1778204903620,32.12,79782.65,12.5,0.21371,0.00019,13.63979]
[1778204905287,32.12,79786.16,12.5,0.2144,0.00019,13.66597]
[1778204911698,32.12,79784.52,12.5,0.21405,0.00019,13.64886]
[1778204916733,32.12,79786.16,12.5,0.21439,0.00019,13.6617]
[1778204924133,32.13,79785.49,12.5,0.21427,0.00019,13.65734]
[1778204924913,32.13,79785.24,12.5,0.21424,0.00019,13.65607]
[1778204926585,32.13,79784.64,12.5,0.21413,0.00019,13.65179]
[1778204931177,32.13,79782.96,12.5,0.21382,0.00019,13.64022]
[1778204934713,32.13,79782.35,12.5,0.21372,0.00019,13.63624]
[1778204935032,32.14,79782.33,12.5,0.21372,0.00019,13.6364]
[1778204940901,32.14,79781.03,12.5,0.21349,0.00019,13.62753]
[1778204942300,32.14,79781.84,12.5,0.21365,0.00019,13.63364]
[1778204947950,32.14,79782.6,12.5,0.21382,0.00019,13.64007]
[1778204952985,32.14,79781.59,12.5,0.21364,0.00019,13.63331]
[1778204957948,32.15,79782.34,12.5,0.21381,0.00019,13.63954]
[1778204957958,32.15,79782.34,12.5,0.21381,0.00019,13.63954]
[1778204960588,32.15,79782.69,12.5,0.21389,0.00019,13.64255]
[1778204963057,32.15,79782.22,12.5,0.21382,0.00019,13.64003]
[1778204965065,32.15,79783.86,12.5,0.21415,0.00019,13.65241]
[1778204965096,32.15,79783.86,12.5,0.21415,0.00019,13.65241]
[1778204965166,32.15,79784.62,12.5,0.2143,0.00019,13.6583]
[1778204967965,32.15,79783.23,12.5,0.21404,0.00019,13.64835]
[1778204968092,32.16,79783.83,12.5,0.21416,0.00019,13.6529]
[1778204968769,32.16,79783.83,12.5,0.21416,0.00019,13.6529]
[1778204974134,32.16,79782.74,12.5,0.21391,0.00019,13.63969]
[1778204977715,32.16,79780.98,12.5,0.21359,0.00019,13.62727]
[1778204978551,32.16,79779.34,12.5,0.21327,0.00019,13.61539]
[1778204979169,32.16,79779.56,12.5,0.21332,0.00019,13.61719]
[1778204982524,32.16,79778.59,12.5,0.21315,0.00019,13.61061]
[1778204986089,32.17,79778.6,12.5,0.21317,0.00019,13.61125]
[1778204990022,32.17,79778.68,12.5,0.21319,0.00019,13.61226]
[1778204992260,32.17,79770.86,12.5,0.21169,0.00019,13.5549]
[1778204997297,32.17,79770.67,12.5,0.21167,0.00019,13.55414]
[1778205002332,32.17,79768.82,12.5,0.21133,0.00019,13.54113]
[1778205007730,32.18,79768.96,12.5,0.21138,0.00019,13.54272]
[1778205013695,32.18,79770.28,12.5,0.21165,0.00019,13.55321]
[1778205018919,32.18,79765.95,12.5,0.21084,0.00019,13.52193]
[1778205018932,32.18,79765.95,12.5,0.21084,0.00019,13.52193]
[1778205021943,32.18,79764.57,12.5,0.21058,0.00019,13.51198]
[1778205027208,32.18,79764.25,12.5,0.21052,0.00019,13.50979]
[1778205029526,32.18,79755.48,12.5,0.20885,0.00019,13.44515]
[1778205035189,32.18,79753.71,12.5,0.20846,0.00019,13.42633]
[1778205035927,32.19,79753.88,12.5,0.2085,0.00019,13.42786]
[1778205036273,32.19,79753.88,12.5,0.2085,0.00019,13.42796]
[1778205041610,32.19,79756.71,12.5,0.20905,0.00019,13.44933]
[1778205046645,32.19,79756.72,12.5,0.20907,0.00019,13.44982]
[1778205052808,32.19,79756.72,12.5,0.20908,0.00019,13.45017]
[1778205057542,32.19,79755.18,12.5,0.2088,0.00019,13.43931]
[1778205058636,32.19,79755.14,12.5,0.20879,0.00019,13.43912]
[1778205063765,32.19,79754.39,12.5,0.20867,0.00019,13.43422]
[1778205064798,32.19,79754.39,12.5,0.20867,0.00019,13.43422]
[1778205070199,32.2,79753.25,12.5,0.20846,0.00019,13.42637]
[1778205070943,32.2,79753.25,12.5,0.20847,0.00019,13.42661]
[1778205072494,32.2,79753.92,12.5,0.2086,0.00019,13.43169]
[1778205074120,32.2,79754.2,12.5,0.20866,0.00019,13.43387]
[1778205075777,32.2,79758.88,12.5,0.20956,0.00019,13.46878]
[1778205075879,32.2,79758.88,12.5,0.20956,0.00019,13.46878]
[1778205075979,32.2,79761.25,12.5,0.21001,0.00019,13.4863]
[1778205076840,32.2,79761.25,12.5,0.21001,0.00019,13.4863]
[1778205076856,32.2,79766.0,12.5,0.21093,0.00019,13.52158]
[1778205081891,32.2,79766.88,12.5,0.21109,0.00019,13.52805]
[1778205086926,32.2,79766.53,12.5,0.21103,0.00019,13.52541]
[1778205092320,32.2,79765.06,12.5,0.21074,0.00019,13.51455]
[1778205093465,32.2,79762.84,12.5,0.21025,0.00019,13.49196]
[1778205093975,32.2,79762.45,12.5,0.21018,0.00019,13.48908]
[1778205094870,32.2,79762.45,12.5,0.21018,0.00019,13.48908]
[1778205100017,32.2,79762.12,12.5,0.21015,0.00019,13.4878]
[1778205105977,32.21,79762.16,12.5,0.21018,0.00019,13.48909]
[1778205111461,32.21,79762.13,12.5,0.2102,0.00019,13.48968]
[1778205117982,32.22,79761.99,12.5,0.21021,0.00019,13.49029]
[1778205119822,32.22,79761.9,12.5,0.21021,0.00019,13.49004]
[1778205119830,32.22,79761.9,12.5,0.21021,0.00019,13.49004]
[1778205120031,32.22,79761.9,12.5,0.21021,0.00019,13.49004]
[1778205120220,32.22,79761.9,12.5,0.21021,0.00019,13.49004]
[1778205120329,32.22,79754.82,12.5,0.20886,0.00019,13.43795]
[1778205120579,32.22,79754.82,12.5,0.20886,0.00019,13.43795]
[1778205121021,32.22,79754.82,12.5,0.20886,0.00019,13.43795]
[1778205121352,32.22,79742.16,12.5,0.20646,0.00019,13.3445]
[1778205121839,32.22,79742.16,12.5,0.20646,0.00019,13.3445]
[1778205122174,32.22,79740.43,12.5,0.20614,0.00019,13.33166]
[1778205127209,32.22,79743.85,12.5,0.20681,0.00019,13.35807]
[1778205132245,32.23,79745.09,12.5,0.20707,0.00019,13.36828]
[1778205137279,32.23,79745.11,12.5,0.2071,0.00019,13.36924]
[1778205141471,32.23,79744.93,12.5,0.20708,0.00019,13.36839]
[1778205151603,32.24,79745.75,12.5,0.20727,0.00019,13.37592]
[1778205157423,32.24,79746.85,12.5,0.20744,0.00019,13.37882]
[1778205157495,32.24,79746.85,12.5,0.20744,0.00019,13.37882]
[1778205163462,32.24,79746.68,12.5,0.20743,0.00019,13.37848]
[1778205163567,32.24,79746.68,12.5,0.20743,0.00019,13.37848]
[1778205165839,32.24,79746.68,12.5,0.20743,0.00019,13.37848]
[1778205172498,32.25,79746.95,12.5,0.2075,0.00019,13.38132]
[1778205176078,32.25,79747.4,12.5,0.20761,0.00019,13.3855]
[1778205177484,32.25,79747.6,12.5,0.20765,0.00019,13.3871]
[1778205179919,32.25,79748.83,12.5,0.2079,0.00019,13.39663]
[1778205180173,32.25,79749.4,12.5,0.208,0.00019,13.40084]
[1778205182562,32.25,79748.03,12.5,0.20776,0.00019,13.39126]
[1778205182598,32.25,79748.01,12.5,0.20776,0.00019,13.39139]
[1778205187491,32.26,79748.31,12.5,0.20783,0.00019,13.39393]
[1778205194369,32.26,79748.3,12.5,0.20785,0.00019,13.39461]
[1778205201610,32.26,79749.26,12.5,0.20804,0.00019,13.4023]
[1778205201795,32.26,79749.26,12.5,0.20804,0.00019,13.4023]
[1778205206515,32.26,79757.88,12.5,0.2097,0.00019,13.46655]
[1778205207498,32.26,79757.73,12.5,0.20967,0.00019,13.46551]
[1778205212624,32.26,79756.69,12.5,0.20942,0.00019,13.45214]
[1778205217844,32.27,79756.57,12.5,0.20941,0.00019,13.4518]
[1778205222066,32.27,79756.57,12.5,0.20941,0.00019,13.4518]
[1778205222167,32.27,79756.96,12.5,0.2095,0.00019,13.45506]
[1778205225327,32.27,79758.98,12.5,0.2099,0.00019,13.47048]
[1778205225425,32.27,79759.83,12.5,0.21007,0.00019,13.47721]
[1778205226014,32.27,79759.83,12.5,0.21007,0.00019,13.47721]
[1778205232950,32.27,79760.56,12.5,0.21022,0.00019,13.48285]
[1778205233716,32.27,79760.56,12.5,0.21022,0.00019,13.48285]
[1778205233731,32.27,79760.56,12.5,0.21022,0.00019,13.48285]
[1778205234537,32.27,79760.56,12.5,0.21022,0.00019,13.48285]
[1778205234357,32.27,79760.68,12.5,0.21025,0.00019,13.48395]
[1778205235522,32.27,79760.68,12.5,0.21025,0.00019,13.48395]
[1778205236952,32.27,79761.17,12.5,0.21035,0.00019,13.48785]
[1778205237484,32.27,79761.17,12.5,0.21035,0.00019,13.48785]
[1778205240467,32.28,79760.81,12.5,0.21029,0.00019,13.48558]
[1778205240513,32.28,79760.81,12.5,0.21029,0.00019,13.48558]
[1778205240510,32.28,79761.3,12.5,0.21039,0.00019,13.48955]
[1778205241005,32.28,79761.6,12.5,0.21045,0.00019,13.49176]
[1778205246693,32.28,79761.51,12.5,0.21044,0.00019,13.49147]
[1778205247047,32.28,79761.48,12.5,0.21044,0.00019,13.49143]
[1778205251715,32.28,79762.55,12.5,0.21065,0.00019,13.49933]
[1778205252088,32.28,79763.65,12.5,0.21086,0.00019,13.50742]
[1778205257123,32.28,79763.16,12.5,0.21077,0.00019,13.50415]
[1778205261527,32.28,79763.03,12.5,0.21075,0.00019,13.50338]
[1778205271221,32.29,79763.53,12.5,0.21082,0.00019,13.50222]
[1778205272493,32.29,79763.53,12.5,0.21082,0.00019,13.50222]
[1778205272564,32.29,79763.53,12.5,0.21082,0.00019,13.50222]
[1778205272595,32.29,79763.53,12.5,0.21083,0.00019,13.50249]
[1778205276029,32.29,79764.45,12.5,0.211,0.00019,13.50919]
[1778205276256,32.29,79763.76,12.5,0.21087,0.00019,13.50408]
[1778205281291,32.29,79764.35,12.5,0.21099,0.00019,13.50864]
[1778205286572,32.29,79761.19,12.5,0.21039,0.00019,13.48556]
[1778205288325,32.29,79760.37,12.5,0.21023,0.00019,13.47964]
[1778205292050,32.29,79760.77,12.5,0.21032,0.00019,13.48308]
[1778205292368,32.29,79760.01,12.5,0.21019,0.00019,13.4778]
[1778205293628,32.29,79760.01,12.5,0.21019,0.00019,13.4778]
[1778205297091,32.29,79753.53,12.5,0.20895,0.00019,13.43006]
[1778205301418,32.29,79752.44,12.5,0.20875,0.00019,13.42212]
[1778205307092,32.29,79753.71,12.5,0.20899,0.00019,13.43167]
[1778205309648,32.29,79753.75,12.5,0.209,0.00019,13.43204]
[1778205312510,32.29,79748.93,12.5,0.20809,0.00019,13.39664]
[1778205316753,32.29,79750.09,12.5,0.20832,0.00019,13.40562]
[1778205316766,32.29,79750.09,12.5,0.20832,0.00019,13.40562]
[1778205322511,32.3,79751.05,12.5,0.20851,0.00019,13.41294]
[1778205322909,32.3,79750.63,12.5,0.20844,0.00019,13.41006]
[1778205329627,32.3,79746.44,12.5,0.20766,0.00019,13.37967]
[1778205335669,32.3,79746.24,12.5,0.20757,0.00019,13.3727]
[1778205342489,32.3,79745.43,12.5,0.20743,0.00019,13.36721]
[1778205345248,32.3,79745.89,12.5,0.20753,0.00019,13.37109]
[1778205347267,32.31,79745.33,12.5,0.20743,0.00019,13.36719]
[1778205348810,32.31,79744.51,12.5,0.20728,0.00019,13.36137]
[1778205352539,32.31,79743.25,12.5,0.20705,0.00019,13.35246]
[1778205352828,32.31,79743.34,12.5,0.20708,0.00019,13.3534]
[1778205358039,32.31,79742.7,12.5,0.20697,0.00019,13.34921]
[1778205361819,32.31,79739.06,12.5,0.2063,0.00019,13.32288]
[1778205362044,32.31,79739.06,12.5,0.2063,0.00019,13.32288]
[1778205362423,32.31,79739.06,12.5,0.2063,0.00019,13.32288]
[1778205363723,32.31,79738.21,12.5,0.20614,0.00019,13.31691]
[1778205364373,32.31,79738.21,12.5,0.20614,0.00019,13.31691]
[1778205364809,32.31,79736.17,12.5,0.20577,0.00019,13.30216]
[1778205371141,32.32,79735.5,12.5,0.20566,0.00019,13.29797]
[1778205374311,32.32,79735.85,12.5,0.20575,0.00019,13.30132]
[1778205374702,32.32,79735.85,12.5,0.20575,0.00019,13.30132]
[1778205375455,32.32,79735.85,12.5,0.20575,0.00019,13.30151]
[1778205380997,32.33,79738.39,12.5,0.20626,0.00019,13.32149]
[1778205386032,32.33,79736.6,12.5,0.20595,0.00019,13.30905]
[1778205391067,32.33,79735.52,12.5,0.2057,0.00019,13.2957]
[1778205396102,32.33,79735.82,12.5,0.20578,0.00019,13.29879]
[1778205397505,32.33,79735.82,12.5,0.20578,0.00019,13.29879]
[1778205402807,32.34,79735.95,12.5,0.20583,0.00019,13.30077]
[1778205408512,32.34,79735.14,12.5,0.2057,0.00019,13.29559]
[1778205410808,32.34,79735.36,12.5,0.20575,0.00019,13.29754]
[1778205414812,32.34,79735.36,12.5,0.20576,0.00019,13.29817]
[1778205417033,32.35,79735.36,12.5,0.20578,0.00019,13.29862]
[1778205419791,32.35,79736.06,12.5,0.20592,0.00019,13.30424]
[1778205419846,32.35,79736.06,12.5,0.20592,0.00019,13.30424]
[1778205420799,32.35,79740.66,12.5,0.20679,0.00019,13.33846]
[1778205421855,32.35,79742.69,12.5,0.20718,0.00019,13.35345]
[1778205426400,32.35,79744.13,12.5,0.20746,0.00019,13.36436]
[1778205427524,32.35,79744.25,12.5,0.20748,0.00019,13.36532]
[1778205432288,32.35,79747.82,12.5,0.20817,0.00019,13.39189]
[1778205432431,32.35,79747.82,12.5,0.20817,0.00019,13.39189]
[1778205432501,32.35,79747.82,12.5,0.20817,0.00019,13.39189]
[1778205433180,32.35,79747.82,12.5,0.20817,0.00019,13.39201]
[1778205435365,32.35,79747.82,12.5,0.20817,0.00019,13.39201]
[1778205437464,32.35,79748.14,12.5,0.20823,0.00019,13.39445]
[1778205437762,32.35,79748.14,12.5,0.20823,0.00019,13.39445]
[1778205438855,32.35,79753.04,12.5,0.20917,0.00019,13.43066]
[1778205438982,32.35,79753.04,12.5,0.20917,0.00019,13.43066]
[1778205440916,32.35,79757.23,12.5,0.20997,0.00019,13.46151]
[1778205441306,32.35,79757.23,12.5,0.20997,0.00019,13.46151]
[1778205444528,32.35,79759.52,12.5,0.2104,0.00019,13.4783]
[1778205447480,32.35,79759.52,12.5,0.2104,0.00019,13.47814]
[1778205454352,32.35,79759.52,12.5,0.21039,0.00019,13.47792]
[1778205454379,32.35,79759.52,12.5,0.21039,0.00019,13.47792]
[1778205455048,32.35,79754.71,12.5,0.2094,0.00019,13.43601]
[1778205455517,32.35,79748.2,12.5,0.20816,0.00019,13.38806]
[1778205460552,32.35,79744.97,12.5,0.20756,0.00019,13.36448]
[1778205462539,32.35,79746.18,12.5,0.20779,0.00019,13.37348]
[1778205465809,32.35,79739.63,12.5,0.20655,0.00019,13.32543]
[1778205467385,32.35,79738.19,12.5,0.20629,0.00019,13.31505]
[1778205468534,32.35,79736.19,12.5,0.20592,0.00019,13.30038]
[1778205470920,32.35,79735.07,12.5,0.20572,0.00019,13.29253]
[1778205470924,32.35,79735.07,12.5,0.20572,0.00019,13.29253]
[1778205471629,32.35,79732.59,12.5,0.20525,0.00019,13.2742]
[1778205471860,32.35,79732.59,12.5,0.20525,0.00019,13.2742]
[1778205474566,32.35,79728.46,12.5,0.20447,0.00019,13.2437]
[1778205474807,32.35,79728.46,12.5,0.20447,0.00019,13.2437]
[1778205476830,32.35,79728.13,12.5,0.20441,0.00019,13.24138]
[1778205482090,32.35,79729.45,12.5,0.20466,0.00019,13.25088]
[1778205487544,32.35,79730.45,12.5,0.20484,0.00019,13.25813]
[1778205492777,32.35,79730.55,12.5,0.20484,0.00019,13.25805]
[1778205497812,32.35,79731.81,12.5,0.20506,0.00019,13.26691]
[1778205504861,32.35,79731.85,12.5,0.20505,0.00019,13.26656]
[1778205507557,32.35,79731.06,12.5,0.2049,0.00019,13.26062]
[1778205512790,32.34,79732.15,12.5,0.20503,0.00019,13.2619]
[1778205513426,32.34,79733.29,12.5,0.20524,0.00019,13.27021]
[1778205513432,32.34,79733.29,12.5,0.20524,0.00019,13.27021]
[1778205513438,32.34,79733.29,12.5,0.20524,0.00019,13.27021]
[1778205513480,32.34,79734.48,12.5,0.20546,0.00019,13.27888]
[1778205518803,32.34,79737.1,12.5,0.20597,0.00019,13.29881]
[1778205522770,32.35,79737.37,12.5,0.20603,0.00019,13.30116]
[1778205525406,32.35,79737.37,12.5,0.20604,0.00019,13.3015]
[1778205527090,32.35,79736.62,12.5,0.2059,0.00019,13.29603]
[1778205527956,32.35,79736.62,12.5,0.2059,0.00019,13.29614]
[1778205533061,32.35,79737.02,12.5,0.20597,0.00019,13.29907]
[1778205537404,32.35,79736.28,12.5,0.20583,0.00019,13.29349]
[1778205537505,32.35,79737.28,12.5,0.20602,0.00019,13.30086]
[1778205543131,32.34,79734.2,12.5,0.20542,0.00019,13.27729]
[1778205549778,32.34,79733.86,12.5,0.20534,0.00019,13.27423]
[1778205549877,32.34,79733.86,12.5,0.20533,0.00019,13.27401]
[1778205555215,32.34,79737.43,12.5,0.20601,0.00019,13.30037]
[1778205560250,32.34,79737.45,12.5,0.20601,0.00019,13.30036]
[1778205565607,32.34,79737.45,12.5,0.206,0.00019,13.30027]
[1778205566359,32.34,79737.45,12.5,0.206,0.00019,13.30016]
[1778205573341,32.34,79737.84,12.5,0.206,0.00019,13.29653]
[1778205576390,32.34,79737.11,12.5,0.20586,0.00019,13.29106]
[1778205578798,32.34,79736.54,12.5,0.20575,0.00019,13.28691]
[1778205584670,32.34,79736.86,12.5,0.20582,0.00019,13.28943]
[1778205590738,32.34,79736.72,12.5,0.20579,0.00019,13.28821]
[1778205596504,32.34,79738.04,12.5,0.20603,0.00019,13.29784]
[1778205600557,32.34,79738.0,12.5,0.20602,0.00019,13.29749]
[1778205601162,32.34,79740.53,12.5,0.2065,0.00019,13.31615]
[1778205601216,32.34,79740.53,12.5,0.2065,0.00019,13.31615]
[1778205601948,32.34,79740.53,12.5,0.2065,0.00019,13.31615]
[1778205601539,32.34,79747.23,12.5,0.20777,0.00019,13.36571]
[1778205603111,32.34,79753.48,12.5,0.20896,0.00019,13.41182]
[1778205603803,32.34,79753.48,12.5,0.20896,0.00019,13.41182]
[1778205604725,32.34,79749.84,12.5,0.20826,0.00019,13.38482]
[1778205605291,32.34,79751.3,12.5,0.20854,0.00019,13.39559]
[1778205610602,32.34,79745.76,12.5,0.20749,0.00019,13.3548]
[1778205611608,32.34,79745.76,12.5,0.20749,0.00019,13.3548]
[1778205611609,32.34,79745.12,12.5,0.20737,0.00019,13.35012]
[1778205616793,32.34,79746.49,12.5,0.20763,0.00019,13.36011]
[1778205617722,32.34,79745.74,12.5,0.20748,0.00019,13.35445]
[1778205626210,32.34,79746.41,12.5,0.2076,0.00019,13.35909]
[1778205631749,32.34,79746.48,12.5,0.20754,0.00019,13.35298]
[1778205638382,32.33,79746.42,12.5,0.20752,0.00019,13.3524]
[1778205643834,32.33,79746.1,12.5,0.20746,0.00019,13.34987]
[1778205648868,32.33,79746.26,12.5,0.20749,0.00019,13.35102]
[1778205652561,32.33,79746.39,12.5,0.20751,0.00019,13.35196]
[1778205652941,32.33,79730.89,12.5,0.20458,0.00019,13.23732]
[1778205653579,32.33,79730.89,12.5,0.20458,0.00019,13.23732]
[1778205653588,32.33,79730.89,12.5,0.20458,0.00019,13.23732]
[1778205653903,32.33,79726.26,12.5,0.20371,0.00019,13.20293]
[1778205655079,32.33,79721.59,12.5,0.20284,0.00019,13.16826]
[1778205659660,32.33,79721.61,12.5,0.20284,0.00019,13.16853]
[1778205659945,32.33,79715.05,12.5,0.20162,0.00019,13.11981]
[1778205662181,32.33,79713.34,12.5,0.2013,0.00019,13.10728]
[1778205662227,32.33,79713.34,12.5,0.2013,0.00019,13.10728]
[1778205662535,32.33,79713.34,12.5,0.2013,0.00019,13.10728]
[1778205663652,32.34,79712.33,12.5,0.20112,0.00019,13.09981]
[1778205665707,32.34,79711.39,12.5,0.20095,0.00019,13.09294]
[1778205671029,32.34,79709.91,12.5,0.20068,0.00019,13.08236]
[1778205671977,32.34,79709.91,12.5,0.20068,0.00019,13.08236]
[1778205677071,32.34,79706.77,12.5,0.20011,0.00019,13.05961]
[1778205678806,32.34,79706.77,12.5,0.20011,0.00019,13.05961]
[1778205682347,32.34,79706.52,12.5,0.20008,0.00019,13.05827]
[1778205684013,32.34,79706.47,12.5,0.20007,0.00019,13.05803]
[1778205684104,32.34,79706.47,12.5,0.20007,0.00019,13.05803]
[1778205684430,32.34,79704.61,12.5,0.19973,0.00019,13.0443]
[1778205684530,32.34,79704.61,12.5,0.19973,0.00019,13.0443]
[1778205684861,32.34,79704.61,12.5,0.19973,0.00019,13.0443]
[1778205685010,32.34,79704.61,12.5,0.19973,0.00019,13.0443]
[1778205684920,32.34,79692.29,12.5,0.19747,0.00018,12.95279]
[1778205685708,32.34,79692.29,12.5,0.19747,0.00018,12.95279]
[1778205685800,32.34,79692.29,12.5,0.19747,0.00018,12.95279]
[1778205686001,32.34,79683.55,12.5,0.19587,0.00018,12.88779]
[1778205687303,32.34,79683.44,12.5,0.19585,0.00018,12.88696]
[1778205688266,32.35,79683.93,12.5,0.19595,0.00018,12.89098]
[1778205688859,32.35,79683.93,12.5,0.19595,0.00018,12.89098]
[1778205689101,32.35,79683.93,12.5,0.19596,0.00018,12.89165]
[1778205689230,32.35,79683.93,12.5,0.19596,0.00018,12.89165]
[1778205689811,32.35,79681.8,12.5,0.19557,0.00018,12.87571]
[1778205690524,32.35,79681.8,12.5,0.19557,0.00018,12.87571]
[1778205691294,32.35,79680.19,12.5,0.19529,0.00018,12.86402]
[1778205694117,32.35,79679.6,12.5,0.19512,0.00018,12.85387]
[1778205694199,32.35,79679.6,12.5,0.19512,0.00018,12.85387]
[1778205694230,32.35,79679.6,12.5,0.19512,0.00018,12.85387]
[1778205694508,32.35,79673.46,12.5,0.194,0.00018,12.80788]
[1778205696035,32.35,79673.46,12.5,0.194,0.00018,12.80788]
[1778205696040,32.35,79673.46,12.5,0.194,0.00018,12.80788]
[1778205695873,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205696255,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205696340,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205696476,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205696484,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205697032,32.35,79665.9,12.5,0.19263,0.00018,12.75135]
[1778205696890,32.35,79649.41,12.5,0.18966,0.00018,12.62771]
[1778205699488,32.35,79645.4,12.5,0.18895,0.00018,12.59813]
[1778205699979,32.35,79644.99,12.5,0.18888,0.00018,12.59516]
[1778205701238,32.35,79644.92,12.5,0.18887,0.00018,12.59463]
[1778205701565,32.35,79644.92,12.5,0.18887,0.00018,12.59463]
[1778205701622,32.35,79644.92,12.5,0.18887,0.00018,12.59463]
[1778205701822,32.35,79644.92,12.5,0.18887,0.00018,12.59463]
[1778205701912,32.36,79643.76,12.5,0.18867,0.00018,12.5863]
[1778205702157,32.36,79643.76,12.5,0.18867,0.00018,12.5863]
[1778205702367,32.36,79643.76,12.5,0.18867,0.00018,12.5863]
[1778205702769,32.36,79643.76,12.5,0.18867,0.00018,12.5863]
[1778205703064,32.36,79624.58,12.5,0.18526,0.00018,12.44201]
[1778205703242,32.36,79624.58,12.5,0.18526,0.00018,12.44201]
[1778205704379,32.36,79619.53,12.5,0.18437,0.00018,12.40387]
[1778205704808,32.36,79619.53,12.5,0.18437,0.00018,12.40387]
[1778205705070,32.36,79619.53,12.5,0.18437,0.00018,12.40387]
[1778205705906,32.36,79619.68,12.5,0.1844,0.00018,12.40539]
[1778205706423,32.36,79619.33,12.5,0.18436,0.00018,12.40351]
[1778205706649,32.36,79619.33,12.5,0.18436,0.00018,12.40351]
[1778205706806,32.36,79619.33,12.5,0.18436,0.00018,12.40351]
[1778205709244,32.36,79617.51,12.5,0.18407,0.00018,12.39095]
[1778205709868,32.36,79617.34,12.5,0.18404,0.00018,12.38987]
[1778205715318,32.37,79617.54,12.5,0.1841,0.00018,12.39221]
[1778205715549,32.37,79617.54,12.5,0.1841,0.00018,12.39221]
[1778205715551,32.37,79617.54,12.5,0.1841,0.00018,12.39221]
[1778205715848,32.37,79617.54,12.5,0.1841,0.00018,12.39221]
[1778205715888,32.37,79617.67,12.5,0.18412,0.00018,12.3934]
[1778205716646,32.37,79617.67,12.5,0.18412,0.00018,12.3934]
[1778205716740,32.37,79617.67,12.5,0.18412,0.00018,12.3934]
[1778205717038,32.37,79617.67,12.5,0.18412,0.00018,12.3934]
[1778205717094,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205717315,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205717535,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205717653,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205717904,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205717954,32.37,79593.04,12.5,0.17981,0.00017,12.20724]
[1778205718014,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718128,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718155,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718301,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718478,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718495,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718807,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718823,32.38,79565.48,12.5,0.17514,0.00017,12.00219]
[1778205718923,32.41,79574.92,12.5,0.17696,0.00017,12.08231]
[1778205720150,32.41,79571.17,12.5,0.17637,0.00017,12.05598]
[1778205725203,32.47,79568.95,12.5,0.17641,0.00017,12.05776]
[1778205729096,32.49,79573.92,12.5,0.17742,0.00017,12.10177]
[1778205729104,32.49,79573.92,12.5,0.17742,0.00017,12.10177]
[1778205729535,32.49,79573.24,12.5,0.17731,0.00017,12.09688]
[1778205730881,32.49,79573.24,12.5,0.17731,0.00017,12.09688]
[1778205735011,32.5,79570.13,12.5,0.17681,0.00017,12.07525]
[1778205735511,32.5,79570.52,12.5,0.1769,0.00017,12.07914]
[1778205741100,32.5,79569.59,12.5,0.17678,0.00017,12.07353]
[1778205745009,32.51,79568.16,12.5,0.17656,0.00017,12.0641]
[1778205745439,32.51,79569.23,12.5,0.17676,0.00017,12.07287]
[1778205745857,32.51,79569.23,12.5,0.17676,0.00017,12.07287]
[1778205745863,32.51,79569.23,12.5,0.17676,0.00017,12.07287]
[1778205746108,32.52,79558.21,12.5,0.17498,0.00017,11.99396]
[1778205747351,32.54,79555.7,12.5,0.17468,0.00017,11.98069]
[1778205747905,32.54,79551.77,12.5,0.17402,0.00017,11.95099]
[1778205751984,32.58,79544.74,12.5,0.17305,0.00017,11.90439]
[1778205752917,32.58,79544.74,12.5,0.17305,0.00017,11.90439]
[1778205755682,32.58,79546.41,12.5,0.17335,0.00017,11.91781]
[1778205756103,32.58,79546.41,12.5,0.17335,0.00017,11.91781]
[1778205758284,32.59,79548.87,12.5,0.17379,0.00017,11.93754]
[1778205759934,32.59,79551.6,12.5,0.17427,0.00017,11.9585]
[1778205760649,32.59,79557.65,12.5,0.17531,0.00017,12.00475]
[1778205760733,32.59,79557.65,12.5,0.17531,0.00017,12.00475]
[1778205762111,32.59,79561.18,12.5,0.17591,0.00017,12.03137]
[1778205767561,32.59,79555.88,12.5,0.17502,0.00017,11.99214]
[1778205770118,32.59,79556.71,12.5,0.17517,0.00017,11.99869]
[1778205772290,32.59,79562.72,12.5,0.1762,0.00017,12.0444]
[1778205772944,32.59,79562.72,12.5,0.1762,0.00017,12.0444]
[1778205774595,32.59,79566.75,12.5,0.1769,0.00017,12.07507]
[1778205776336,32.59,79567.44,12.5,0.17703,0.00017,12.08059]
[1778205776410,32.59,79567.44,12.5,0.17703,0.00017,12.08059]
[1778205776607,32.59,79567.44,12.5,0.17703,0.00017,12.08059]
[1778205778090,32.59,79573.7,12.5,0.1781,0.00017,12.12788]
[1778205777937,32.59,79580.61,12.5,0.17929,0.00017,12.1799]
[1778205779576,32.59,79584.7,12.5,0.18,0.00017,12.21075]
[1778205780048,32.59,79584.7,12.5,0.18,0.00017,12.21075]
[1778205780076,32.59,79584.7,12.5,0.18,0.00017,12.21075]
[1778205780096,32.59,79584.7,12.5,0.18,0.00017,12.21075]
[1778205780126,32.59,79589.2,12.5,0.18078,0.00017,12.24458]
[1778205781257,32.6,79594.56,12.5,0.18172,0.00017,12.285]
[1778205781610,32.6,79594.56,12.5,0.18172,0.00017,12.285]
[1778205782007,32.6,79594.56,12.5,0.18172,0.00017,12.285]
[1778205782783,32.6,79600.2,12.5,0.1827,0.00017,12.32745]
[1778205783641,32.6,79603.74,12.5,0.18332,0.00017,12.35403]
[1778205783738,32.6,79603.74,12.5,0.18332,0.00017,12.35403]
[1778205783840,32.6,79603.74,12.5,0.18332,0.00017,12.35403]
[1778205784060,32.6,79603.74,12.5,0.18332,0.00017,12.35403]
[1778205784064,32.6,79603.74,12.5,0.18332,0.00017,12.35403]
[1778205784115,32.6,79613.66,12.5,0.18506,0.00018,12.42846]
[1778205784722,32.6,79613.66,12.5,0.18506,0.00018,12.42846]
[1778205785983,32.6,79619.44,12.5,0.18608,0.00018,12.47178]
[1778205788751,32.6,79623.46,12.5,0.18679,0.00018,12.50177]
[1778205788913,32.6,79623.46,12.5,0.18679,0.00018,12.50177]
[1778205789120,32.6,79623.46,12.5,0.18679,0.00018,12.50177]
[1778205789123,32.59,79627.32,12.5,0.18747,0.00018,12.53053]
[1778205789432,32.59,79627.32,12.5,0.18747,0.00018,12.53053]
[1778205793560,32.59,79631.36,12.5,0.18818,0.00018,12.56075]
[1778205793562,32.59,79631.36,12.5,0.18818,0.00018,12.56075]
[1778205793706,32.59,79631.36,12.5,0.18818,0.00018,12.56075]
[1778205795396,32.59,79635.23,12.5,0.18887,0.00018,12.5896]
[1778205797089,32.59,79636.52,12.5,0.1891,0.00018,12.59918]
[1778205797131,32.59,79636.52,12.5,0.1891,0.00018,12.59918]
[1778205797259,32.59,79636.63,12.5,0.18912,0.00018,12.59993]
[1778205797414,32.59,79636.63,12.5,0.18912,0.00018,12.59993]
[1778205797696,32.59,79636.63,12.5,0.18912,0.00018,12.59993]
[1778205797697,32.59,79636.63,12.5,0.18912,0.00018,12.59993]
[1778205798001,32.59,79636.63,12.5,0.18912,0.00018,12.59993]
[1778205799801,32.59,79643.48,12.5,0.19034,0.00018,12.65102]
[1778205803266,32.59,79644.28,12.5,0.19047,0.00018,12.65646]
[1778205803716,32.59,79644.28,12.5,0.19047,0.00018,12.65646]
[1778205804628,32.59,79644.37,12.5,0.19048,0.00018,12.65714]
[1778205807682,32.59,79637.12,12.5,0.18919,0.00018,12.60307]
[1778205809032,32.59,79634.33,12.5,0.1887,0.00018,12.5823]
[1778205809876,32.59,79632.61,12.5,0.18839,0.00018,12.56955]
[1778205810046,32.59,79622.77,12.5,0.18665,0.00018,12.49592]
[1778205810230,32.59,79622.77,12.5,0.18665,0.00018,12.49592]
[1778205810759,32.59,79622.77,12.5,0.18665,0.00018,12.49592]
[1778205811053,32.59,79613.4,12.5,0.18493,0.00018,12.41945]
[1778205812518,32.59,79613.17,12.5,0.18489,0.00018,12.41789]
[1778205814989,32.59,79618.03,12.5,0.18575,0.00018,12.45464]
[1778205816451,32.6,79610.98,12.5,0.18452,0.00018,12.40208]
[1778205818227,32.6,79610.15,12.5,0.18438,0.00018,12.39623]
[1778205819836,32.6,79610.39,12.5,0.18443,0.00018,12.39824]
[1778205819981,32.6,79610.39,12.5,0.18443,0.00018,12.39824]
[1778205819995,32.6,79610.39,12.5,0.18443,0.00018,12.39824]
[1778205820124,32.6,79607.0,12.5,0.18384,0.00018,12.37301]
[1778205820807,32.6,79607.0,12.5,0.18384,0.00018,12.37301]
[1778205820815,32.6,79607.0,12.5,0.18384,0.00018,12.37301]
[1778205822333,32.6,79605.58,12.5,0.1836,0.00018,12.36275]
[1778205822551,32.6,79605.58,12.5,0.1836,0.00018,12.36275]
[1778205822575,32.6,79605.58,12.5,0.1836,0.00018,12.36275]
[1778205822742,32.6,79605.58,12.5,0.1836,0.00018,12.36275]
[1778205822921,32.6,79605.58,12.5,0.1836,0.00018,12.36275]
[1778205823139,32.6,79614.94,12.5,0.18525,0.00018,12.43315]
[1778205825893,32.6,79618.05,12.5,0.1858,0.00018,12.45666]
[1778205829310,32.6,79619.31,12.5,0.18603,0.00018,12.46646]
[1778205829378,32.6,79619.31,12.5,0.18603,0.00018,12.46646]
[1778205829443,32.6,79619.31,12.5,0.18603,0.00018,12.46646]
[1778205830160,32.6,79619.31,12.5,0.18603,0.00018,12.46646]
[1778205830163,32.6,79619.31,12.5,0.18603,0.00018,12.46646]
[1778205830188,32.6,79628.9,12.5,0.18773,0.00018,12.53832]
[1778205833208,32.6,79629.9,12.5,0.18792,0.00018,12.54604]
[1778205835130,32.6,79629.07,12.5,0.18778,0.00018,12.54009]
[1778205837311,32.6,79630.07,12.5,0.18796,0.00018,12.54784]
[1778205838704,32.6,79632.24,12.5,0.18835,0.00018,12.56418]
[1778205838765,32.6,79632.24,12.5,0.18835,0.00018,12.56418]
[1778205840364,32.61,79639.66,12.5,0.18968,0.00018,12.61997]
[1778205841560,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205841626,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205841663,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205841793,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205841877,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205841926,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205842049,32.61,79639.95,12.5,0.18973,0.00018,12.62213]
[1778205842499,32.61,79639.9,12.5,0.18972,0.00018,12.62179]
[1778205843090,32.61,79639.9,12.5,0.18972,0.00018,12.62179]
[1778205843120,32.61,79653.17,12.5,0.1921,0.00018,12.7208]
[1778205843552,32.61,79653.17,12.5,0.1921,0.00018,12.7208]
[1778205843778,32.61,79653.17,12.5,0.1921,0.00018,12.7208]
[1778205845754,32.61,79658.67,12.5,0.19309,0.00018,12.76168]
[1778205850667,32.6,79662.23,12.5,0.19372,0.00018,12.78754]
[1778205851949,32.6,79661.81,12.5,0.19364,0.00018,12.78429]
[1778205852540,32.6,79662.1,12.5,0.19369,0.00018,12.7862]
[1778205853058,32.6,79662.1,12.5,0.19369,0.00018,12.7862]
[1778205853106,32.6,79662.1,12.5,0.19369,0.00018,12.7862]
[1778205856006,32.6,79661.96,12.5,0.19366,0.00018,12.78491]
[1778205859057,32.6,79657.54,12.5,0.19285,0.00018,12.7517]
[1778205861529,32.6,79657.99,12.5,0.19292,0.00018,12.75472]
[1778205861534,32.6,79657.99,12.5,0.19292,0.00018,12.75472]
[1778205861549,32.6,79657.99,12.5,0.19292,0.00018,12.75472]
[1778205861570,32.6,79657.99,12.5,0.19292,0.00018,12.75472]
[1778205861628,32.6,79657.99,12.5,0.19292,0.00018,12.75472]
[1778205862645,32.6,79657.7,12.5,0.19287,0.00018,12.75256]
[1778205862828,32.6,79657.7,12.5,0.19287,0.00018,12.75256]
[1778205863668,32.6,79653.64,12.5,0.19213,0.00018,12.7221]
[1778205865059,32.6,79653.38,12.5,0.19208,0.00018,12.72005]
[1778205865088,32.6,79653.38,12.5,0.19208,0.00018,12.72005]
[1778205865913,32.6,79651.88,12.5,0.19181,0.00018,12.70881]
[1778205868573,32.6,79651.6,12.5,0.19176,0.00018,12.70655]
[1778205869420,32.6,79651.45,12.5,0.19173,0.00018,12.70535]
[1778205871752,32.6,79643.35,12.5,0.19027,0.00018,12.6446]
[1778205877895,32.59,79639.44,12.5,0.18949,0.00018,12.60859]
[1778205877918,32.59,79639.44,12.5,0.18949,0.00018,12.60859]
[1778205878827,32.59,79639.44,12.5,0.18949,0.00018,12.60851]
[1778205878928,32.59,79646.04,12.5,0.19066,0.00018,12.6577]
[1778205883010,32.59,79642.57,12.5,0.19003,0.00018,12.63137]
[1778205883463,32.59,79641.57,12.5,0.18985,0.00018,12.62367]
[1778205887409,32.59,79641.31,12.5,0.18979,0.00018,12.62128]
[1778205889175,32.59,79641.14,12.5,0.18976,0.00018,12.61991]
[1778205889187,32.59,79639.74,12.5,0.18951,0.00018,12.60936]
[1778205894596,32.59,79634.21,12.5,0.18849,0.00018,12.56699]
[1778205896404,32.58,79633.28,12.5,0.18831,0.00018,12.55943]
[1778205901608,32.58,79627.25,12.5,0.18723,0.00018,12.51376]
[1778205905038,32.58,79629.87,12.5,0.18769,0.00018,12.53298]
[1778205905106,32.58,79628.26,12.5,0.1874,0.00018,12.52079]
[1778205905871,32.58,79617.01,12.5,0.1854,0.00018,12.43638]
[1778205906379,32.58,79617.01,12.5,0.1854,0.00018,12.43638]
[1778205909997,32.58,79612.09,12.5,0.18453,0.00018,12.39939]
[1778205913484,32.58,79613.13,12.5,0.18472,0.00018,12.40714]
[1778205913768,32.58,79613.13,12.5,0.18472,0.00018,12.40714]
[1778205914047,32.58,79613.13,12.5,0.18472,0.00018,12.40714]
[1778205915180,32.58,79616.49,12.5,0.18531,0.00018,12.43232]
[1778205915282,32.58,79616.49,12.5,0.18531,0.00018,12.43232]
[1778205916022,32.58,79620.45,12.5,0.186,0.00018,12.46186]
[1778205916103,32.58,79620.45,12.5,0.186,0.00018,12.46186]
[1778205916611,32.58,79624.0,12.5,0.18663,0.00018,12.48834]
[1778205916764,32.58,79624.0,12.5,0.18663,0.00018,12.48834]
[1778205917704,32.58,79623.66,12.5,0.18657,0.00018,12.48579]
[1778205918793,32.58,79625.94,12.5,0.18697,0.00018,12.50276]
[1778205918819,32.58,79628.21,12.5,0.18737,0.00018,12.51962]
[1778205919475,32.58,79628.21,12.5,0.18737,0.00018,12.51962]
[1778205919734,32.58,79628.21,12.5,0.18737,0.00018,12.51962]
[1778205919910,32.58,79628.21,12.5,0.18737,0.00018,12.51962]
[1778205920406,32.58,79631.82,12.5,0.18801,0.00018,12.54664]
[1778205921247,32.58,79631.82,12.5,0.18801,0.00018,12.54664]
[1778205921996,32.58,79633.34,12.5,0.18828,0.00018,12.55802]
[1778205924841,32.58,79635.11,12.5,0.18859,0.00018,12.57123]
[1778205925951,32.58,79635.26,12.5,0.18862,0.00018,12.57229]
[1778205931910,32.57,79636.1,12.5,0.18867,0.00018,12.57116]
[1778205934309,32.57,79630.27,12.5,0.18763,0.00018,12.52733]
[1778205934845,32.57,79628.45,12.5,0.1873,0.00018,12.51339]
[1778205934931,32.57,79622.88,12.5,0.18631,0.00018,12.47166]
[1778205935647,32.57,79622.88,12.5,0.18631,0.00018,12.47166]
[1778205935819,32.57,79622.88,12.5,0.18631,0.00018,12.47166]
[1778205937778,32.57,79619.98,12.5,0.18579,0.00018,12.44959]
[1778205938062,32.57,79619.98,12.5,0.18579,0.00018,12.44959]
[1778205938287,32.57,79619.98,12.5,0.18579,0.00018,12.44959]
[1778205938742,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205938764,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205938783,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205938865,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205939105,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205939266,32.57,79620.13,12.5,0.18581,0.00018,12.45049]
[1778205939288,32.57,79608.69,12.5,0.1838,0.00018,12.36454]
[1778205940035,32.57,79608.69,12.5,0.1838,0.00018,12.36454]
[1778205940442,32.57,79602.99,12.5,0.1828,0.00017,12.32173]
[1778205942754,32.57,79602.64,12.5,0.18274,0.00017,12.31915]
[1778205943387,32.57,79601.86,12.5,0.1826,0.00017,12.31335]
[1778205945134,32.57,79601.76,12.5,0.18259,0.00017,12.31266]
[1778205951319,32.57,79600.79,12.5,0.18243,0.00017,12.30574]
[1778205959101,32.57,79601.93,12.5,0.18264,0.00017,12.3148]
[1778205960402,32.57,79602.01,12.5,0.18265,0.00017,12.31546]
[1778205961193,32.57,79602.01,12.5,0.18265,0.00017,12.31546]
[1778205961322,32.57,79602.01,12.5,0.18265,0.00017,12.31546]
[1778205961387,32.57,79607.51,12.5,0.18362,0.00018,12.35689]
[1778205961484,32.57,79607.51,12.5,0.18362,0.00018,12.35689]
[1778205962004,32.57,79607.51,12.5,0.18362,0.00018,12.35689]
[1778205962551,32.57,79610.62,12.5,0.18416,0.00018,12.38024]
[1778205963676,32.57,79609.07,12.5,0.18389,0.00018,12.36859]
[1778205963697,32.57,79609.07,12.5,0.18389,0.00018,12.36859]
[1778205964970,32.57,79607.83,12.5,0.18367,0.00018,12.35928]
[1778205970089,32.58,79601.88,12.5,0.18264,0.00017,12.3147]
[1778205974300,32.58,79603.08,12.5,0.18285,0.00017,12.32399]
[1778205975182,32.58,79602.83,12.5,0.18281,0.00017,12.32217]
[1778205975207,32.58,79602.83,12.5,0.18281,0.00017,12.32217]
[1778205976793,32.58,79596.96,12.5,0.18179,0.00017,12.27821]
[1778205978418,32.58,79595.55,12.5,0.18155,0.00017,12.26783]
[1778205979505,32.58,79595.55,12.5,0.18155,0.00017,12.26783]
[1778205981841,32.58,79594.56,12.5,0.18138,0.00017,12.26072]
[1778205982981,32.58,79594.19,12.5,0.18132,0.00017,12.25805]
[1778205983268,32.58,79583.06,12.5,0.17939,0.00017,12.17443]
[1778205983870,32.58,79583.06,12.5,0.17939,0.00017,12.17443]
[1778205985446,32.58,79575.48,12.5,0.17809,0.00017,12.1176]
[1778205985480,32.58,79575.48,12.5,0.17809,0.00017,12.1176]
[1778205986702,32.58,79571.42,12.5,0.1774,0.00017,12.08719]
[1778205986747,32.58,79571.42,12.5,0.1774,0.00017,12.08719]
[1778205987296,32.58,79563.6,12.5,0.17606,0.00017,12.02837]
[1778205990317,32.58,79571.04,12.5,0.17735,0.00017,12.08508]
[1778205990790,32.58,79571.04,12.5,0.17735,0.00017,12.08508]
[1778205994116,32.58,79574.92,12.5,0.17797,0.00017,12.10865]
[1778205997921,32.59,79574.06,12.5,0.17783,0.00017,12.10256]
[1778205998575,32.59,79575.85,12.5,0.17814,0.00017,12.11636]
[1778205998629,32.59,79575.85,12.5,0.17814,0.00017,12.11636]
[1778205998776,32.59,79575.85,12.5,0.17814,0.00017,12.11636]
[1778205998779,32.59,79575.85,12.5,0.17814,0.00017,12.11636]
[1778205999112,32.59,79575.85,12.5,0.17814,0.00017,12.11636]
[1778205999380,32.59,79583.55,12.5,0.17947,0.00017,12.17444]
[1778205999982,32.59,79583.55,12.5,0.17947,0.00017,12.17444]
[1778205999987,32.59,79583.55,12.5,0.17947,0.00017,12.17444]
[1778206000007,32.59,79583.55,12.5,0.17947,0.00017,12.17444]
[1778206000320,32.59,79583.55,12.5,0.17947,0.00017,12.17444]
[1778206000387,32.59,79583.8,12.5,0.17952,0.00017,12.17639]
[1778206001111,32.59,79583.8,12.5,0.17952,0.00017,12.17639]
[1778206002271,32.59,79583.8,12.5,0.17952,0.00017,12.1766]
[1778206006707,32.59,79584.96,12.5,0.17974,0.00017,12.18612]
[1778206006721,32.59,79584.96,12.5,0.17974,0.00017,12.18612]
[1778206006924,32.59,79584.96,12.5,0.17974,0.00017,12.18612]
[1778206007200,32.59,79584.96,12.5,0.17974,0.00017,12.18612]
[1778206008043,32.59,79587.81,12.5,0.18024,0.00017,12.20793]
[1778206009373,32.59,79590.88,12.5,0.18078,0.00017,12.23102]
[1778206011888,32.59,79592.53,12.5,0.18107,0.00017,12.24381]
[1778206017138,32.6,79592.47,12.5,0.18108,0.00017,12.244]
[1778206017159,32.6,79592.47,12.5,0.18108,0.00017,12.244]
[1778206022543,32.6,79591.51,12.5,0.18092,0.00017,12.23715]
[1778206023418,32.6,79591.51,12.5,0.18092,0.00017,12.23715]
[1778206028585,32.6,79590.11,12.5,0.18068,0.00017,12.2268]
[1778206030024,32.6,79590.11,12.5,0.18068,0.00017,12.2268]
[1778206035348,32.6,79586.95,12.5,0.18015,0.00017,12.20386]
[1778206037424,32.6,79589.52,12.5,0.18061,0.00017,12.22357]
[1778206038303,32.6,79586.41,12.5,0.18007,0.00017,12.20024]
[1778206040517,32.6,79578.9,12.5,0.17878,0.00017,12.14417]
[1778206041160,32.6,79578.9,12.5,0.17878,0.00017,12.14417]
[1778206041237,32.6,79578.9,12.5,0.17878,0.00017,12.14417]
[1778206041286,32.6,79578.9,12.5,0.17878,0.00017,12.14417]
[1778206041379,32.6,79577.44,12.5,0.17854,0.00017,12.13375]
[1778206042083,32.6,79577.44,12.5,0.17854,0.00017,12.13375]
[1778206042419,32.6,79564.02,12.5,0.17624,0.00017,12.03289]
[1778206042849,32.6,79564.02,12.5,0.17624,0.00017,12.03289]
[1778206043669,32.61,79560.98,12.5,0.17573,0.00017,12.01022]
[1778206044969,32.61,79557.75,12.5,0.17518,0.00017,11.98587]
[1778206045086,32.61,79557.75,12.5,0.17518,0.00017,11.98587]
[1778206046399,32.61,79557.89,12.5,0.17521,0.00017,11.98709]
[1778206046401,32.61,79557.89,12.5,0.17521,0.00017,11.98709]
[1778206047574,32.61,79553.05,12.5,0.17439,0.00017,11.95086]
[1778206049231,32.61,79550.64,12.5,0.17398,0.00017,11.93268]
[1778206054792,32.61,79552.03,12.5,0.17417,0.00017,11.93758]
[1778206055381,32.61,79552.03,12.5,0.17417,0.00017,11.93758]
[1778206059804,32.61,79542.27,12.5,0.17254,0.00017,11.86513]
[1778206061408,32.61,79542.27,12.5,0.17254,0.00017,11.86513]
[1778206066825,32.62,79541.93,12.5,0.17252,0.00017,11.86415]
[1778206066971,32.62,79541.93,12.5,0.17252,0.00017,11.86415]
[1778206067732,32.62,79542.11,12.5,0.17256,0.00017,11.86578]
[1778206067733,32.62,79542.11,12.5,0.17256,0.00017,11.86578]
[1778206068301,32.62,79542.11,12.5,0.17256,0.00017,11.86578]
[1778206068387,32.62,79533.9,12.5,0.17118,0.00017,11.8041]
[1778206068558,32.62,79533.9,12.5,0.17118,0.00017,11.8041]
[1778206068631,32.62,79533.9,12.5,0.17118,0.00017,11.8041]
[1778206068658,32.62,79533.9,12.5,0.17118,0.00017,11.8041]
[1778206068708,32.62,79533.9,12.5,0.17118,0.00017,11.8041]
[1778206068960,32.62,79526.5,12.5,0.16995,0.00017,11.7486]
[1778206070695,32.62,79525.0,12.5,0.16971,0.00017,11.73769]
[1778206071038,32.62,79525.0,12.5,0.16971,0.00017,11.73769]
[1778206071063,32.62,79525.0,12.5,0.16971,0.00017,11.73769]
[1778206071095,32.62,79525.0,12.5,0.16971,0.00017,11.73769]
[1778206071303,32.62,79525.0,12.5,0.16971,0.00017,11.73769]
[1778206071468,32.62,79527.11,12.5,0.17009,0.00017,11.75472]
[1778206073905,32.63,79535.75,12.5,0.17155,0.00017,11.82064]
[1778206075508,32.63,79545.57,12.5,0.17322,0.00017,11.89523]
[1778206081859,32.63,79548.52,12.5,0.17374,0.00017,11.91846]
[1778206081881,32.63,79548.52,12.5,0.17374,0.00017,11.91846]
[1778206081936,32.63,79548.52,12.5,0.17374,0.00017,11.91846]
[1778206081984,32.63,79548.52,12.5,0.17374,0.00017,11.91846]
[1778206082052,32.63,79548.52,12.5,0.17374,0.00017,11.91846]
[1778206082099,32.63,79551.92,12.5,0.17432,0.00017,11.94427]
[1778206084022,32.63,79557.54,12.5,0.1753,0.00017,11.9875]
[1778206086117,32.64,79561.66,12.5,0.17601,0.00017,12.0189]
[1778206086544,32.64,79562.51,12.5,0.17616,0.00017,12.02567]
[1778206086569,32.64,79562.51,12.5,0.17616,0.00017,12.02567]
[1778206087974,32.64,79567.61,12.5,0.17704,0.00017,12.06441]
[1778206088026,32.64,79567.61,12.5,0.17704,0.00017,12.06441]
[1778206088034,32.64,79564.58,12.5,0.17653,0.00017,12.04198]
[1778206089000,32.64,79564.58,12.5,0.17653,0.00017,12.04198]
[1778206089027,32.64,79555.59,12.5,0.175,0.00017,11.9746]
[1778206089851,32.64,79555.59,12.5,0.175,0.00017,11.9746]
[1778206092008,32.64,79555.19,12.5,0.17495,0.00017,11.97232]
[1778206097083,32.65,79555.69,12.5,0.17508,0.00017,11.97781]
[1778206100104,32.65,79547.53,12.5,0.17371,0.00017,11.91715]
[1778206105143,32.65,79547.69,12.5,0.17377,0.00017,11.91967]
[1778206105441,32.66,79555.41,12.5,0.17509,0.00017,11.97846]
[1778206105764,32.66,79555.41,12.5,0.17509,0.00017,11.97846]
[1778206107872,32.66,79561.9,12.5,0.17621,0.00017,12.02766]
[1778206107901,32.66,79561.9,12.5,0.17621,0.00017,12.02766]
[1778206108915,32.66,79559.47,12.5,0.1758,0.00017,12.00969]
[1778206110449,32.66,79556.18,12.5,0.17524,0.00017,11.98494]
[1778206111001,32.66,79555.9,12.5,0.1752,0.00017,11.98305]
[1778206111219,32.66,79555.9,12.5,0.1752,0.00017,11.98305]
[1778206115557,32.66,79553.05,12.5,0.17466,0.00017,11.95591]
[1778206115663,32.66,79553.05,12.5,0.17466,0.00017,11.95591]
[1778206116396,32.66,79553.05,12.5,0.17466,0.00017,11.95591]
[1778206116793,32.66,79553.37,12.5,0.17473,0.00017,11.95883]
[1778206117368,32.66,79553.37,12.5,0.17473,0.00017,11.95883]
[1778206118463,32.66,79553.82,12.5,0.1748,0.00017,11.96229]
[1778206123814,32.66,79554.16,12.5,0.17487,0.00017,11.9653]
[1778206124589,32.66,79555.39,12.5,0.17508,0.00017,11.9746]
[1778206125278,32.66,79555.39,12.5,0.17508,0.00017,11.9746]
[1778206126710,32.66,79562.24,12.5,0.17626,0.00017,12.02639]
[1778206128560,32.67,79562.81,12.5,0.17636,0.00017,12.03109]
[1778206128808,32.67,79562.81,12.5,0.17636,0.00017,12.03109]
[1778206128945,32.67,79562.81,12.5,0.17636,0.00017,12.03109]
[1778206130684,32.67,79563.86,12.5,0.17654,0.00017,12.03888]
[1778206130719,32.67,79563.86,12.5,0.17654,0.00017,12.03888]
[1778206132934,32.67,79566.01,12.5,0.17692,0.00017,12.05563]
[1778206135211,32.67,79568.14,12.5,0.1773,0.00017,12.07217]
[1778206135767,32.67,79569.14,12.5,0.17747,0.00017,12.07993]
[1778206138914,32.67,79569.2,12.5,0.1775,0.00017,12.08109]
[1778206142401,32.67,79576.14,12.5,0.17871,0.00017,12.13414]
[1778206142871,32.67,79576.14,12.5,0.17871,0.00017,12.13414]
[1778206145235,32.68,79577.77,12.5,0.179,0.00017,12.1467]
[1778206146104,32.68,79577.91,12.5,0.17903,0.00017,12.1479]
[1778206148038,32.68,79581.78,12.5,0.1797,0.00017,12.17722]
[1778206149607,32.68,79581.08,12.5,0.17959,0.00017,12.1722]
[1778206149608,32.68,79581.08,12.5,0.17959,0.00017,12.1722]
[1778206149782,32.68,79581.08,12.5,0.17959,0.00017,12.1722]
[1778206154928,32.68,79580.49,12.5,0.1795,0.00017,12.16844]
[1778206157174,32.68,79580.77,12.5,0.17955,0.00017,12.17068]
[1778206160808,32.68,79581.08,12.5,0.17962,0.00017,12.17371]
[1778206160822,32.68,79581.08,12.5,0.17962,0.00017,12.17371]
[1778206166569,32.69,79580.8,12.5,0.1796,0.00017,12.17245]
[1778206167608,32.69,79580.8,12.5,0.1796,0.00017,12.17245]
[1778206169339,32.69,79580.84,12.5,0.17961,0.00017,12.1729]
[1778206176206,32.69,79581.09,12.5,0.1796,0.00017,12.16919]
[1778206176959,32.69,79581.13,12.5,0.17961,0.00017,12.16994]
[1778206177490,32.69,79581.13,12.5,0.17961,0.00017,12.16994]
[1778206177510,32.69,79581.21,12.5,0.17964,0.00017,12.17084]
[1778206182422,32.69,79585.65,12.5,0.18041,0.00017,12.20455]
[1778206183689,32.69,79578.09,12.5,0.17912,0.00017,12.14827]
[1778206187544,32.69,79575.2,12.5,0.17863,0.00017,12.12702]
[1778206192099,32.7,79572.17,12.5,0.17814,0.00017,12.10548]
[1778206193683,32.7,79572.26,12.5,0.17816,0.00017,12.10667]
[1778206193777,32.7,79572.26,12.5,0.17816,0.00017,12.10667]
[1778206194748,32.7,79572.72,12.5,0.17825,0.00017,12.11037]
[1778206194962,32.7,79572.72,12.5,0.17825,0.00017,12.11037]
[1778206201815,32.71,79576.03,12.5,0.17886,0.00017,12.13701]
[1778206205900,32.71,79576.05,12.5,0.17888,0.00017,12.13779]
[1778206207084,32.71,79576.05,12.5,0.17888,0.00017,12.138]
[1778206214126,32.71,79575.95,12.5,0.1789,0.00017,12.13849]
[1778206218533,32.72,79576.0,12.5,0.17893,0.00017,12.13991]
[1778206218757,32.72,79576.75,12.5,0.17907,0.00017,12.14594]
[1778206218848,32.72,79576.75,12.5,0.17907,0.00017,12.14594]
[1778206218962,32.72,79576.75,12.5,0.17907,0.00017,12.14594]
[1778206219945,32.72,79574.26,12.5,0.17864,0.00017,12.12727]
[1778206223014,32.72,79566.84,12.5,0.17739,0.00017,12.0724]
[1778206227762,32.72,79566.69,12.5,0.1774,0.00017,12.07306]
[1778206231036,32.73,79566.82,12.5,0.17743,0.00017,12.07434]
[1778206231137,32.73,79566.82,12.5,0.17738,0.00017,12.0686]
[1778206232749,32.73,79566.82,12.5,0.17738,0.00017,12.06886]
[1778206236213,32.73,79566.32,12.5,0.17731,0.00017,12.06591]
[1778206236253,32.73,79566.32,12.5,0.17731,0.00017,12.06591]
[1778206242058,32.73,79562.68,12.5,0.17671,0.00017,12.03953]
[1778206247132,32.73,79559.71,12.5,0.17621,0.00017,12.01728]
[1778206248338,32.73,79559.71,12.5,0.17621,0.00017,12.01728]
[1778206253273,32.73,79561.69,12.5,0.17655,0.00017,12.03229]
[1778206253285,32.73,79561.69,12.5,0.17655,0.00017,12.03229]
[1778206259217,32.73,79559.87,12.5,0.17624,0.00017,12.01855]
[1778206260273,32.73,79559.87,12.5,0.17624,0.00017,12.01855]
[1778206260335,32.73,79559.87,12.5,0.17624,0.00017,12.01855]
[1778206260374,32.73,79559.87,12.5,0.17624,0.00017,12.01855]
[1778206260478,32.73,79559.87,12.5,0.17624,0.00017,12.01855]
[1778206260566,32.73,79560.17,12.5,0.17629,0.00017,12.02078]
[1778206260786,32.73,79560.17,12.5,0.17629,0.00017,12.02078]
[1778206261231,32.73,79568.14,12.5,0.17765,0.00017,12.08058]
[1778206262238,32.74,79576.56,12.5,0.1791,0.00017,12.14398]
[1778206263352,32.74,79576.56,12.5,0.1791,0.00017,12.14398]
[1778206267292,32.74,79576.87,12.5,0.17917,0.00017,12.14707]
[1778206267561,32.74,79576.87,12.5,0.17917,0.00017,12.14707]
[1778206272447,32.74,79580.76,12.5,0.17986,0.00017,12.17711]
[1778206272742,32.74,79580.79,12.5,0.17988,0.00017,12.17764]
[1778206272924,32.74,79580.79,12.5,0.17988,0.00017,12.17764]
[1778206272927,32.74,79580.79,12.5,0.17988,0.00017,12.17764]
[1778206278254,32.74,79584.96,12.5,0.18061,0.00017,12.20941]
[1778206278335,32.74,79584.96,12.5,0.18061,0.00017,12.20941]
[1778206278348,32.74,79584.96,12.5,0.18061,0.00017,12.20941]
[1778206279666,32.74,79584.83,12.5,0.18059,0.00017,12.20855]
[1778206279651,32.74,79594.02,12.5,0.18219,0.00017,12.27755]
[1778206279949,32.74,79594.02,12.5,0.18219,0.00017,12.27755]
[1778206280818,32.74,79587.56,12.5,0.18107,0.00017,12.22922]
[1778206281186,32.74,79587.56,12.5,0.18107,0.00017,12.22922]
[1778206281373,32.74,79584.62,12.5,0.18056,0.00017,12.20724]
[1778206282815,32.75,79585.54,12.5,0.18073,0.00017,12.21442]
[1778206283387,32.75,79585.46,12.5,0.18072,0.00017,12.21415]
[1778206283686,32.75,79585.46,12.5,0.18072,0.00017,12.21415]
[1778206283693,32.75,79585.46,12.5,0.18072,0.00017,12.21415]
[1778206284310,32.75,79585.46,12.5,0.18072,0.00017,12.21415]
[1778206284394,32.75,79584.78,12.5,0.1806,0.00017,12.20916]
[1778206284877,32.75,79584.78,12.5,0.1806,0.00017,12.20916]
[1778206284879,32.75,79584.78,12.5,0.1806,0.00017,12.20916]
[1778206288923,32.75,79588.64,12.5,0.1813,0.00017,12.23907]
[1778206289429,32.75,79587.69,12.5,0.18114,0.00017,12.23226]
[1778206290577,32.75,79587.69,12.5,0.18114,0.00017,12.23226]
[1778206290591,32.75,79587.69,12.5,0.18114,0.00017,12.23238]
[1778206293766,32.75,79587.42,12.5,0.18105,0.00017,12.22489]
[1778206294438,32.75,79587.42,12.5,0.18105,0.00017,12.22489]
[1778206294439,32.75,79587.42,12.5,0.18105,0.00017,12.22489]
[1778206295091,32.75,79588.46,12.5,0.18123,0.00017,12.23274]
[1778206296090,32.75,79589.32,12.5,0.18138,0.00017,12.23945]
[1778206296478,32.75,79590.62,12.5,0.18161,0.00017,12.24922]
[1778206297528,32.75,79590.62,12.5,0.18161,0.00017,12.24922]
[1778206299222,32.75,79595.39,12.5,0.18244,0.00017,12.28492]
[1778206299560,32.75,79595.39,12.5,0.18244,0.00017,12.28492]
[1778206300237,32.75,79595.39,12.5,0.18244,0.00017,12.28491]
[1778206301990,32.75,79600.21,12.5,0.18328,0.00017,12.32087]
[1778206302065,32.75,79600.21,12.5,0.18328,0.00017,12.32087]
[1778206302570,32.75,79600.21,12.5,0.18328,0.00017,12.32087]
[1778206302625,32.76,79603.61,12.5,0.18388,0.00017,12.34641]
[1778206302792,32.76,79603.61,12.5,0.18388,0.00017,12.34641]
[1778206303527,32.75,79603.9,12.5,0.18393,0.00017,12.34848]
[1778206304948,32.75,79604.85,12.5,0.18409,0.00017,12.35547]
[1778206305300,32.75,79604.85,12.5,0.18409,0.00017,12.35547]
[1778206305323,32.75,79604.85,12.5,0.18409,0.00017,12.35547]
[1778206305421,32.75,79604.85,12.5,0.18409,0.00017,12.35547]
[1778206305541,32.75,79611.19,12.5,0.1852,0.00018,12.40268]
[1778206307866,32.75,79613.6,12.5,0.18562,0.00018,12.42053]
[1778206308727,32.75,79615.33,12.5,0.18592,0.00018,12.43345]
[1778206311479,32.75,79618.04,12.5,0.1864,0.00018,12.45342]
[1778206311704,32.75,79620.55,12.5,0.18684,0.00018,12.472]
[1778206313273,32.75,79620.72,12.5,0.18687,0.00018,12.47329]
[1778206314601,32.75,79623.35,12.5,0.18733,0.00018,12.49301]
[1778206315525,32.75,79623.93,12.5,0.18744,0.00018,12.49744]
[1778206319354,32.75,79622.29,12.5,0.18716,0.00018,12.48557]
[1778206319693,32.75,79622.29,12.5,0.18716,0.00018,12.48557]
[1778206319639,32.76,79621.68,12.5,0.18705,0.00018,12.48116]
[1778206319770,32.76,79621.68,12.5,0.18705,0.00018,12.48116]
[1778206321800,32.75,79614.73,12.5,0.18582,0.00018,12.42913]
[1778206322571,32.75,79614.73,12.5,0.18582,0.00018,12.42913]
[1778206324012,32.75,79615.5,12.5,0.18596,0.00018,12.43485]
[1778206324080,32.75,79615.5,12.5,0.18596,0.00018,12.43485]
[1778206324727,32.75,79619.69,12.5,0.18669,0.00018,12.46602]
[1778206324832,32.75,79619.69,12.5,0.18669,0.00018,12.46602]
[1778206324911,32.75,79619.69,12.5,0.18669,0.00018,12.46602]
[1778206324922,32.75,79619.69,12.5,0.18669,0.00018,12.46602]
[1778206325662,32.75,79619.69,12.5,0.18669,0.00018,12.46602]
[1778206325898,32.75,79626.06,12.5,0.18782,0.00018,12.51359]
[1778206326158,32.75,79626.06,12.5,0.18782,0.00018,12.51359]
[1778206326605,32.75,79626.06,12.5,0.18782,0.00018,12.51359]
[1778206329833,32.76,79633.21,12.5,0.1891,0.00018,12.56696]
[1778206333194,32.75,79642.41,12.5,0.19074,0.00018,12.6353]
[1778206333833,32.75,79644.23,12.5,0.19106,0.00018,12.64873]
[1778206337556,32.75,79647.21,12.5,0.19159,0.00018,12.67063]
[1778206341006,32.75,79648.8,12.5,0.19186,0.00018,12.68191]
[1778206343570,32.75,79648.52,12.5,0.19181,0.00018,12.6797]
[1778206344724,32.75,79648.83,12.5,0.19185,0.00018,12.68161]
[1778206344942,32.75,79644.97,12.5,0.19116,0.00018,12.65286]
[1778206345006,32.75,79644.97,12.5,0.19116,0.00018,12.65286]
[1778206345229,32.75,79644.97,12.5,0.19116,0.00018,12.65286]
[1778206345911,32.74,79639.75,12.5,0.19018,0.00018,12.61225]
[1778206345925,32.74,79639.75,12.5,0.19018,0.00018,12.61225]
[1778206346172,32.74,79639.75,12.5,0.19018,0.00018,12.61225]
[1778206346272,32.74,79633.09,12.5,0.18899,0.00018,12.56273]
[1778206348797,32.74,79630.29,12.5,0.18849,0.00018,12.5417]
[1778206349486,32.74,79630.29,12.5,0.18849,0.00018,12.5417]
[1778206352122,32.74,79630.39,12.5,0.1885,0.00018,12.54192]
[1778206355525,32.74,79630.12,12.5,0.18837,0.00018,12.53331]
[1778206361329,32.74,79631.29,12.5,0.18857,0.00018,12.5418]
[1778206361629,32.74,79631.29,12.5,0.18857,0.00018,12.5418]
[1778206363696,32.74,79632.96,12.5,0.18887,0.00018,12.55414]
[1778206367846,32.74,79632.89,12.5,0.18885,0.00018,12.55329]
[1778206371463,32.74,79634.75,12.5,0.18918,0.00018,12.56727]
[1778206371852,32.74,79634.28,12.5,0.1891,0.00018,12.56383]
[1778206371857,32.74,79634.28,12.5,0.1891,0.00018,12.56383]
[1778206372247,32.74,79634.28,12.5,0.1891,0.00018,12.56383]
[1778206372346,32.74,79626.97,12.5,0.1878,0.00018,12.50948]
[1778206377583,32.74,79625.3,12.5,0.18749,0.00018,12.49637]
[1778206378759,32.74,79625.16,12.5,0.18746,0.00018,12.49501]
[1778206382120,32.73,79625.1,12.5,0.18744,0.00018,12.49411]
[1778206383485,32.73,79626.76,12.5,0.18773,0.00018,12.50632]
[1778206389133,32.73,79627.59,12.5,0.18787,0.00018,12.51229]
[1778206391328,32.73,79627.9,12.5,0.18792,0.00018,12.51457]
[1778206394624,32.73,79623.15,12.5,0.18708,0.00018,12.47916]
[1778206395175,32.73,79616.15,12.5,0.18585,0.00018,12.427]
[1778206399516,32.73,79614.9,12.5,0.18562,0.00018,12.4175]
[1778206402132,32.73,79615.65,12.5,0.18575,0.00018,12.42289]
[1778206403918,32.73,79614.97,12.5,0.18563,0.00018,12.41766]
[1778206409273,32.73,79611.27,12.5,0.18497,0.00018,12.38972]
[1778206414308,32.73,79611.4,12.5,0.18492,0.00018,12.38405]
[1778206418664,32.73,79609.77,12.5,0.18463,0.00018,12.37168]
[1778206419172,32.73,79610.53,12.5,0.18476,0.00018,12.37724]
[1778206422593,32.73,79613.0,12.5,0.18519,0.00018,12.39548]
[1778206425270,32.73,79611.32,12.5,0.18488,0.00018,12.38264]
[1778206427458,32.73,79611.48,12.5,0.18491,0.00018,12.38365]
[1778206433831,32.72,79611.51,12.5,0.1849,0.00018,12.38333]
[1778206443852,32.72,79612.16,12.5,0.18499,0.00018,12.38709]
[1778206445004,32.72,79611.82,12.5,0.18492,0.00018,12.38432]
[1778206450560,32.72,79615.65,12.5,0.18558,0.00018,12.41221]
[1778206451178,32.72,79615.65,12.5,0.18558,0.00018,12.41221]
[1778206452560,32.72,79616.09,12.5,0.18565,0.00018,12.41536]
[1778206455667,32.72,79616.95,12.5,0.18579,0.00018,12.42134]
[1778206459447,32.71,79617.14,12.5,0.18581,0.00018,12.42215]
[1778206464658,32.71,79625.13,12.5,0.1872,0.00018,12.4807]
[1778206467651,32.71,79623.51,12.5,0.1869,0.00018,12.46818]
[1778206467866,32.71,79623.51,12.5,0.1869,0.00018,12.46818]
[1778206468686,32.71,79632.39,12.5,0.18846,0.00018,12.53374]
[1778206471063,32.71,79634.97,12.5,0.1889,0.00018,12.55237]
[1778206471418,32.71,79634.97,12.5,0.1889,0.00018,12.55237]
[1778206471442,32.71,79634.97,12.5,0.1889,0.00018,12.55237]
[1778206476743,32.7,79638.46,12.5,0.18944,0.00018,12.57111]
[1778206481778,32.7,79638.91,12.5,0.18949,0.00018,12.57358]
[1778206485297,32.7,79638.68,12.5,0.18944,0.00018,12.57133]
[1778206490841,32.69,79638.94,12.5,0.18946,0.00018,12.57218]
[1778206495876,32.69,79633.44,12.5,0.18846,0.00018,12.53036]
[1778206497617,32.69,79631.77,12.5,0.18816,0.00018,12.51778]
[1778206499213,32.69,79622.55,12.5,0.18652,0.00018,12.44881]
[1778206499609,32.69,79622.55,12.5,0.18652,0.00018,12.44881]
[1778206503965,32.69,79613.83,12.5,0.18499,0.00018,12.38382]
[1778206506229,32.69,79614.26,12.5,0.18506,0.00018,12.38718]
[1778206506272,32.69,79614.26,12.5,0.18506,0.00018,12.38718]
[1778206506707,32.69,79614.26,12.5,0.18506,0.00018,12.38718]
[1778206507477,32.69,79613.4,12.5,0.18491,0.00018,12.38076]
[1778206508598,32.69,79611.15,12.5,0.18452,0.00018,12.36394]
[1778206509583,32.69,79609.43,12.5,0.18421,0.00018,12.35098]
[1778206512660,32.69,79609.05,12.5,0.18414,0.00018,12.34806]
[1778206518040,32.69,79610.36,12.5,0.18437,0.00018,12.3575]
[1778206523075,32.69,79613.25,12.5,0.18486,0.00018,12.37872]
[1778206525692,32.69,79612.39,12.5,0.18471,0.00018,12.3722]
[1778206531133,32.69,79613.53,12.5,0.18483,0.00018,12.37382]
[1778206533998,32.69,79617.09,12.5,0.18545,0.00018,12.40013]
[1778206539869,32.68,79618.57,12.5,0.1857,0.00018,12.41061]
[1778206539898,32.68,79618.57,12.5,0.1857,0.00018,12.41061]
[1778206543173,32.68,79617.46,12.5,0.18549,0.00018,12.40183]
[1778206545177,32.68,79610.58,12.5,0.18427,0.00018,12.35017]
[1778206550770,32.68,79608.28,12.5,0.18386,0.00018,12.33276]
[1778206554450,32.68,79605.62,12.5,0.1834,0.00018,12.31277]
[1778206560295,32.68,79602.19,12.5,0.1828,0.00017,12.28712]
[1778206560780,32.68,79602.19,12.5,0.1828,0.00017,12.28712]
[1778206561176,32.68,79602.72,12.5,0.18289,0.00017,12.2911]
[1778206561350,32.68,79612.36,12.5,0.18458,0.00018,12.36325]
[1778206566072,32.68,79616.03,12.5,0.18522,0.00018,12.39031]
[1778206571914,32.68,79618.14,12.5,0.18559,0.00018,12.40611]
[1778206573370,32.68,79615.85,12.5,0.18519,0.00018,12.38906]
[1778206573472,32.68,79615.85,12.5,0.18519,0.00018,12.38906]
[1778206573684,32.68,79615.85,12.5,0.18519,0.00018,12.38906]
[1778206574441,32.68,79599.51,12.5,0.18232,0.00017,12.2668]
[1778206575561,32.68,79599.51,12.5,0.18232,0.00017,12.2668]
[1778206578015,32.68,79597.51,12.5,0.18198,0.00017,12.25201]
[1778206579424,32.68,79597.33,12.5,0.18195,0.00017,12.25071]
[1778206584391,32.68,79596.79,12.5,0.18186,0.00017,12.24691]
[1778206584581,32.68,79596.79,12.5,0.18186,0.00017,12.24691]
[1778206587309,32.68,79591.58,12.5,0.18096,0.00017,12.20814]
[1778206592567,32.68,79593.63,12.5,0.18126,0.00017,12.21761]
[1778206593678,32.68,79593.63,12.5,0.18126,0.00017,12.21761]
[1778206593716,32.68,79593.63,12.5,0.18126,0.00017,12.21761]
[1778206595588,32.68,79586.5,12.5,0.18003,0.00017,12.16444]
[1778206600881,32.69,79585.17,12.5,0.17981,0.00017,12.15514]
[1778206600889,32.69,79585.17,12.5,0.17981,0.00017,12.15514]
[1778206601671,32.69,79586.19,12.5,0.18,0.00017,12.16317]
[1778206601816,32.69,79586.19,12.5,0.18,0.00017,12.16317]
[1778206607611,32.69,79588.03,12.5,0.18034,0.00017,12.17779]
[1778206607639,32.69,79588.03,12.5,0.18034,0.00017,12.17779]
[1778206609183,32.69,79586.85,12.5,0.18014,0.00017,12.16949]
[1778206610385,32.69,79584.13,12.5,0.17967,0.00017,12.14909]
[1778206613336,32.69,79582.38,12.5,0.17939,0.00017,12.13661]
[1778206613395,32.69,79582.38,12.5,0.17939,0.00017,12.13661]
[1778206613717,32.69,79571.32,12.5,0.17749,0.00017,12.05383]
[1778206616739,32.7,79562.33,12.5,0.17597,0.00017,11.9871]
[1778206617395,32.7,79562.33,12.5,0.17597,0.00017,11.9871]
[1778206618803,32.7,79558.69,12.5,0.17535,0.00017,11.96008]
[1778206620405,32.7,79554.74,12.5,0.17469,0.00017,11.93089]
[1778206620446,32.7,79554.74,12.5,0.17469,0.00017,11.93089]
[1778206621660,32.7,79548.05,12.5,0.17357,0.00017,11.88085]
[1778206621953,32.7,79527.5,12.5,0.17011,0.00017,11.72631]
[1778206622313,32.7,79527.5,12.5,0.17011,0.00017,11.72631]
[1778206622564,32.7,79527.5,12.5,0.17011,0.00017,11.72631]
[1778206623790,32.7,79525.12,12.5,0.16972,0.00017,11.70858]
[1778206626182,32.71,79518.34,12.5,0.16862,0.00017,11.6588]
[1778206627561,32.71,79517.46,12.5,0.16848,0.00017,11.65264]
[1778206627843,32.71,79517.46,12.5,0.16848,0.00017,11.65264]
[1778206628107,32.71,79517.46,12.5,0.16848,0.00017,11.65264]
[1778206627974,32.71,79502.79,12.5,0.16607,0.00016,11.54261]
[1778206628199,32.71,79502.79,12.9,0.16607,0.00016,11.54261]
[1778206628299,32.71,79502.79,12.9,0.16607,0.00016,11.54261]
[1778206628530,32.71,79502.79,12.9,0.16607,0.00016,11.54261]
[1778206628831,32.71,79502.79,12.9,0.16607,0.00016,11.54261]
[1778206629039,32.71,79502.79,12.9,0.16607,0.00016,11.54261]
[1778206628976,32.71,79466.35,12.9,0.16015,0.00016,11.26843]
[1778206629346,32.71,79466.35,12.9,0.16015,0.00016,11.26843]
[1778206629377,32.71,79466.35,12.9,0.16015,0.00016,11.26843]
[1778206629886,32.72,79419.42,12.9,0.15278,0.00016,10.91763]
[1778206630641,32.72,79419.42,12.9,0.15278,0.00016,10.91763]
[1778206630685,32.72,79419.42,13.4,0.15278,0.00016,10.91763]
[1778206630726,32.72,79419.42,13.4,0.15278,0.00016,10.91763]
[1778206630786,32.72,79419.42,13.4,0.15278,0.00016,10.91763]
[1778206630941,32.72,79419.42,13.4,0.15278,0.00016,10.91763]
[1778206631096,32.72,79419.42,13.4,0.15278,0.00016,10.91763]
[1778206630990,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206631435,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206631596,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206631621,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206631755,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206631799,32.72,79389.69,13.4,0.1482,0.00015,10.69459]
[1778206632170,32.75,79383.29,13.4,0.14747,0.00015,10.65834]
[1778206632243,32.75,79383.29,13.4,0.14747,0.00015,10.65834]
[1778206633005,32.76,79368.66,13.4,0.14528,0.00015,10.54966]
[1778206633414,32.76,79368.66,13.4,0.14528,0.00015,10.54966]
[1778206633449,32.76,79368.66,13.4,0.14528,0.00015,10.54966]
[1778206634064,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634067,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634353,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634415,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634842,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634876,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634878,32.76,79356.25,13.4,0.14344,0.00015,10.45806]
[1778206634884,32.76,79358.15,13.4,0.14372,0.00015,10.47228]
[1778206635502,32.76,79358.15,13.4,0.14372,0.00015,10.47228]
[1778206635944,32.76,79358.15,13.4,0.14372,0.00015,10.47228]
[1778206635945,32.76,79358.15,13.4,0.14372,0.00015,10.47228]
[1778206636136,32.83,79358.88,13.4,0.14433,0.00015,10.50232]
[1778206636623,32.83,79358.88,13.4,0.14433,0.00015,10.50232]
[1778206636700,32.83,79358.88,13.4,0.14433,0.00015,10.50232]
[1778206636959,32.83,79374.29,13.4,0.14665,0.00015,10.61761]
[1778206637770,32.83,79374.29,13.4,0.14665,0.00015,10.61761]
[1778206637803,32.83,79374.29,13.4,0.14665,0.00015,10.61761]
[1778206637907,32.83,79374.15,13.4,0.14665,0.00015,10.61733]
[1778206638343,32.83,79374.15,13.4,0.14665,0.00015,10.61733]
[1778206639473,32.83,79380.78,13.4,0.14767,0.00015,10.66758]
[1778206639519,32.83,79380.78,13.4,0.14767,0.00015,10.66758]
[1778206639631,32.83,79380.78,13.4,0.14767,0.00015,10.66758]
[1778206639664,32.83,79380.78,13.4,0.14767,0.00015,10.66758]
[1778206639715,32.83,79380.78,13.4,0.14767,0.00015,10.66758]
[1778206639927,32.83,79364.79,13.4,0.14527,0.00015,10.54898]
[1778206640212,32.83,79364.79,13.4,0.14527,0.00015,10.54898]
[1778206640315,32.83,79364.79,13.4,0.14527,0.00015,10.54898]
[1778206640491,32.83,79364.79,13.4,0.14527,0.00015,10.54898]
[1778206640712,32.83,79364.79,13.4,0.14527,0.00015,10.54898]
[1778206641012,32.84,79358.01,13.4,0.14429,0.00015,10.50025]
[1778206641345,32.84,79358.01,13.4,0.14429,0.00015,10.50025]
[1778206641874,32.84,79358.01,13.4,0.14429,0.00015,10.50025]
[1778206642042,32.84,79358.01,13.4,0.14429,0.00015,10.50025]
[1778206643840,32.84,79360.58,13.4,0.14473,0.00015,10.52177]
[1778206643907,32.84,79360.58,13.4,0.14473,0.00015,10.52177]
[1778206643962,32.84,79360.37,13.4,0.1447,0.00015,10.5202]
[1778206644473,32.84,79360.37,13.4,0.1447,0.00015,10.5202]
[1778206644982,32.84,79360.37,13.4,0.1447,0.00015,10.5202]
[1778206645042,32.84,79360.37,13.4,0.1447,0.00015,10.5202]
[1778206645052,32.85,79344.45,13.4,0.14236,0.00015,10.40308]
[1778206646671,32.87,79349.07,13.4,0.14323,0.00015,10.4468]
[1778206647035,32.87,79349.07,13.4,0.14323,0.00015,10.4468]
[1778206647985,32.91,79349.45,13.4,0.14355,0.00015,10.46237]
[1778206648128,32.91,79349.45,13.4,0.14355,0.00015,10.46237]
[1778206648735,32.91,79349.45,13.4,0.14355,0.00015,10.46237]
[1778206650707,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206650766,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206650810,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206650855,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206650912,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206650979,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206651060,32.91,79353.12,13.4,0.14414,0.00015,10.49199]
[1778206651818,32.91,79357.12,13.4,0.14467,0.00015,10.51549]
[1778206652017,32.92,79370.82,13.4,0.14677,0.00015,10.61984]
[1778206652556,32.92,79370.82,13.4,0.14677,0.00015,10.61984]
[1778206652652,32.92,79370.82,13.4,0.14677,0.00015,10.61984]
[1778206652654,32.92,79370.82,13.4,0.14677,0.00015,10.61984]
[1778206653023,32.92,79386.31,13.4,0.14912,0.00015,10.73554]
[1778206653232,32.92,79386.31,13.4,0.14912,0.00015,10.73554]
[1778206654030,32.95,79395.6,13.4,0.15078,0.00015,10.81617]
[1778206654216,32.95,79395.6,13.4,0.15078,0.00015,10.81617]
[1778206655580,32.95,79398.04,13.4,0.15117,0.00015,10.83498]
[1778206655672,32.95,79398.04,13.4,0.15117,0.00015,10.83498]
[1778206655777,32.95,79398.04,13.4,0.15117,0.00015,10.83498]
[1778206656712,32.96,79393.04,13.4,0.15041,0.00015,10.79818]
[1778206657007,32.96,79393.04,13.4,0.15041,0.00015,10.79818]
[1778206657024,32.96,79393.04,13.4,0.15041,0.00015,10.79818]
[1778206657053,32.96,79382.42,13.4,0.1488,0.00015,10.71949]
[1778206657142,32.96,79382.42,13.4,0.1488,0.00015,10.71949]
[1778206657159,32.96,79382.42,13.4,0.1488,0.00015,10.71949]
[1778206657183,32.96,79382.42,13.4,0.1488,0.00015,10.71949]
[1778206658260,32.96,79375.57,13.4,0.14777,0.00015,10.66908]
[1778206659440,32.96,79376.34,13.4,0.14791,0.00015,10.67562]
[1778206661018,32.96,79378.43,13.4,0.14824,0.00015,10.69199]
[1778206661081,32.97,79387.66,13.4,0.14966,0.00015,10.76163]
[1778206661711,32.97,79387.66,13.4,0.14966,0.00015,10.76163]
[1778206662240,32.97,79390.51,13.4,0.15011,0.00015,10.78355]
[1778206663066,32.97,79390.51,13.4,0.15011,0.00015,10.78355]
[1778206663075,32.97,79390.51,13.4,0.15011,0.00015,10.78355]
[1778206663095,32.99,79398.6,13.4,0.15154,0.00015,10.85266]
[1778206664833,32.99,79398.6,13.4,0.15154,0.00015,10.85266]
[1778206664886,32.99,79398.6,13.4,0.15154,0.00015,10.85266]
[1778206664893,33.01,79405.8,13.4,0.15281,0.00015,10.91405]
[1778206665383,33.01,79405.8,13.4,0.15281,0.00015,10.91405]
[1778206665580,33.01,79405.8,13.4,0.15281,0.00015,10.91405]
[1778206665640,33.01,79405.8,13.4,0.15281,0.00015,10.91405]
[1778206666073,33.02,79407.12,13.4,0.15304,0.00015,10.92535]
[1778206666111,33.02,79407.12,13.4,0.15304,0.00015,10.92535]
[1778206667108,33.02,79411.69,13.4,0.15375,0.00016,10.95945]
[1778206668313,33.02,79417.6,13.4,0.15469,0.00016,11.00429]
[1778206668807,33.02,79417.6,13.4,0.15469,0.00016,11.00429]
[1778206669439,33.02,79417.79,13.4,0.15475,0.00016,11.0072]
[1778206669487,33.02,79417.33,13.4,0.15468,0.00016,11.00377]
[1778206671137,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206671647,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672012,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672020,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672061,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672089,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672126,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672255,33.03,79414.71,13.4,0.15428,0.00016,10.9848]
[1778206672046,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206672367,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206672491,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206672590,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206672721,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206672968,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206673021,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206673097,33.03,79406.04,13.4,0.15296,0.00015,10.92138]
[1778206673016,33.03,79394.56,13.4,0.15119,0.00015,10.83577]
[1778206673338,33.03,79394.56,13.4,0.15119,0.00015,10.83577]
[1778206673860,33.03,79374.59,13.4,0.14816,0.00015,10.68753]
[1778206674963,33.06,79361.77,13.4,0.14642,0.00015,10.60138]
[1778206676087,33.06,79369.16,13.4,0.14754,0.00015,10.65709]
[1778206676242,33.06,79369.16,13.4,0.14754,0.00015,10.65709]
[1778206677451,33.06,79369.87,13.4,0.14765,0.00015,10.66237]
[1778206677556,33.06,79369.87,13.4,0.14765,0.00015,10.66237]
[1778206677897,33.06,79369.87,13.4,0.14765,0.00015,10.66237]
[1778206677905,33.06,79369.87,13.4,0.14765,0.00015,10.66237]
[1778206681684,33.07,79370.4,13.4,0.14779,0.00015,10.66903]
[1778206681795,33.07,79370.35,13.4,0.1478,0.00015,10.66939]
[1778206683739,33.07,79365.44,13.4,0.14708,0.00015,10.63395]
[1778206683834,33.07,79361.09,13.4,0.14642,0.00015,10.60162]
[1778206684467,33.07,79361.09,13.4,0.14642,0.00015,10.60162]
[1778206684707,33.07,79361.09,13.4,0.14642,0.00015,10.60162]
[1778206685032,33.07,79361.09,13.4,0.14642,0.00015,10.60162]
[1778206685119,33.09,79362.52,13.4,0.14681,0.00015,10.62044]
[1778206685464,33.09,79362.52,13.4,0.14681,0.00015,10.62044]
[1778206686062,33.1,79376.9,13.4,0.14901,0.00015,10.72899]
[1778206687094,33.1,79376.9,13.4,0.14901,0.00015,10.72899]
[1778206687087,33.1,79393.88,13.4,0.15162,0.00015,10.856]
[1778206688592,33.1,79391.2,13.4,0.15121,0.00015,10.83606]
[1778206688593,33.1,79391.2,13.4,0.15121,0.00015,10.83606]
[1778206689783,33.1,79389.97,13.4,0.15104,0.00015,10.82766]
[1778206692326,33.11,79389.72,13.4,0.15106,0.00015,10.82885]
[1778206692332,33.11,79389.72,13.4,0.15106,0.00015,10.82885]
[1778206694613,33.12,79382.33,13.4,0.14997,0.00015,10.77549]
[1778206696003,33.12,79382.33,13.4,0.14997,0.00015,10.77549]
[1778206696082,33.12,79382.33,13.4,0.14997,0.00015,10.77549]
[1778206696110,33.12,79382.33,13.4,0.14997,0.00015,10.77549]
[1778206696012,33.12,79385.47,13.4,0.15048,0.00015,10.80049]
[1778206696282,33.12,79385.47,13.4,0.15048,0.00015,10.80049]
[1778206696939,33.12,79385.47,13.4,0.15048,0.00015,10.80049]
[1778206696959,33.12,79396.07,13.4,0.15212,0.00015,10.88001]
[1778206697257,33.12,79396.07,13.4,0.15212,0.00015,10.88001]
[1778206697943,33.12,79396.07,13.4,0.15212,0.00015,10.88001]
[1778206699080,33.12,79399.1,13.4,0.15258,0.00015,10.90254]
[1778206699464,33.12,79395.71,13.4,0.15208,0.00015,10.87818]
[1778206699712,33.12,79392.32,13.4,0.15156,0.00015,10.85297]
[1778206700827,33.12,79392.32,13.4,0.15156,0.00015,10.85297]
[1778206700922,33.13,79393.34,13.4,0.15173,0.00015,10.86129]
[1778206703449,33.13,79390.47,13.4,0.15132,0.00015,10.84114]
[1778206703551,33.13,79390.47,13.4,0.15132,0.00015,10.84114]
[1778206703625,33.13,79389.2,13.4,0.15113,0.00015,10.83219]
[1778206707421,33.16,79388.85,13.4,0.15127,0.00015,10.83877]
[1778206707427,33.16,79388.85,13.4,0.15127,0.00015,10.83877]
[1778206708506,33.16,79390.68,13.4,0.15157,0.00015,10.85312]
[1778206709322,33.16,79391.04,13.4,0.15164,0.00015,10.85654]
[1778206710523,33.16,79395.13,13.4,0.15228,0.00015,10.88765]
[1778206711630,33.17,79393.72,13.4,0.15208,0.00015,10.87786]
[1778206711672,33.17,79393.72,13.4,0.15208,0.00015,10.87786]
[1778206713458,33.17,79401.51,13.4,0.15325,0.00015,10.93133]
[1778206714326,33.17,79402.71,13.4,0.15344,0.00015,10.94024]
[1778206716323,33.17,79395.26,13.4,0.15231,0.00015,10.88613]
[1778206720127,33.18,79389.25,13.4,0.15144,0.00015,10.84362]
[1778206726018,33.23,79386.71,13.4,0.15143,0.00015,10.84298]
[1778206726509,33.24,79387.57,13.4,0.15159,0.00015,10.8508]
[1778206726604,33.24,79388.6,13.4,0.15175,0.00015,10.85844]
[1778206727702,33.24,79388.6,13.4,0.15175,0.00015,10.85844]
[1778206727719,33.24,79388.6,13.4,0.15175,0.00015,10.85844]
[1778206727788,33.24,79388.6,13.4,0.15175,0.00015,10.85844]
[1778206728725,33.24,79372.63,13.4,0.14934,0.00015,10.74103]
[1778206729335,33.24,79372.63,13.4,0.14934,0.00015,10.74103]
[1778206729991,33.24,79372.63,13.4,0.14934,0.00015,10.74103]
[1778206730547,33.24,79368.86,13.4,0.1488,0.00015,10.71463]
[1778206730553,33.24,79368.86,13.4,0.1488,0.00015,10.71463]
[1778206730632,33.24,79368.86,13.4,0.1488,0.00015,10.71463]
[1778206730900,33.24,79361.8,13.4,0.14774,0.00015,10.66239]
[1778206732970,33.25,79357.21,13.4,0.14708,0.00015,10.62991]
[1778206733024,33.25,79357.21,13.4,0.14708,0.00015,10.62991]
[1778206733072,33.25,79356.83,13.4,0.14704,0.00015,10.62786]
[1778206733247,33.25,79356.83,13.4,0.14704,0.00015,10.62786]
[1778206736263,33.27,79354.6,13.4,0.14683,0.00015,10.61777]
[1778206736812,33.27,79354.6,13.4,0.14683,0.00015,10.61777]
[1778206737594,33.27,79356.14,13.4,0.14708,0.00015,10.6297]
[1778206739344,33.27,79351.78,13.4,0.14645,0.00015,10.59857]
[1778206739706,33.27,79352.26,13.4,0.14653,0.00015,10.60268]
[1778206740962,33.27,79352.26,13.4,0.14653,0.00015,10.60268]
[1778206741012,33.28,79351.76,13.4,0.14649,0.00015,10.60056]
[1778206741657,33.28,79351.76,13.4,0.14649,0.00015,10.60056]
[1778206743149,33.28,79350.34,13.4,0.14628,0.00015,10.59007]
[1778206743311,33.28,79347.5,13.4,0.14586,0.00015,10.56968]
[1778206743734,33.3,79356.54,13.4,0.14734,0.00015,10.64244]
[1778206744848,33.3,79356.54,13.4,0.14734,0.00015,10.64244]
[1778206744865,33.3,79356.54,13.4,0.14734,0.00015,10.64244]
[1778206744988,33.3,79356.54,13.4,0.14734,0.00015,10.64244]
[1778206745090,33.3,79361.97,13.4,0.14819,0.00015,10.68447]
[1778206745712,33.3,79361.97,13.4,0.14819,0.00015,10.68447]
[1778206746823,33.3,79364.82,13.4,0.14862,0.00015,10.70553]
[1778206747016,33.3,79364.82,13.4,0.14862,0.00015,10.70553]
[1778206747396,33.3,79371.8,13.4,0.1497,0.00015,10.75831]
[1778206747419,33.3,79371.8,13.4,0.1497,0.00015,10.75831]
[1778206748953,33.31,79374.01,13.4,0.15005,0.00015,10.77519]
[1778206749152,33.31,79374.01,13.4,0.15005,0.00015,10.77519]
[1778206749163,33.31,79375.77,13.4,0.15032,0.00015,10.78872]
[1778206750783,33.31,79386.56,13.4,0.15198,0.00015,10.86923]
[1778206755767,33.32,79385.61,13.4,0.15189,0.00015,10.86486]
[1778206757833,33.32,79375.04,13.4,0.15033,0.00015,10.78887]
[1778206759370,33.33,79376.2,13.4,0.15052,0.00015,10.79819]
[1778206760220,33.33,79376.92,13.4,0.15066,0.00015,10.80481]
[1778206760937,33.33,79367.08,13.4,0.14917,0.00015,10.73214]
[1778206761719,33.33,79367.08,13.4,0.14917,0.00015,10.73214]
[1778206762079,33.33,79367.08,13.4,0.14917,0.00015,10.73214]
[1778206762125,33.33,79366.68,13.4,0.14913,0.00015,10.7303]
[1778206763735,33.33,79366.22,13.4,0.14906,0.00015,10.7269]
[1778206763875,33.33,79366.84,13.4,0.14917,0.00015,10.73236]
[1778206765447,33.34,79365.7,13.4,0.14902,0.00015,10.72456]
[1778206765577,33.34,79365.7,13.4,0.14902,0.00015,10.72456]
[1778206766824,33.34,79362.23,13.4,0.14851,0.00015,10.69955]
[1778206766896,33.34,79360.4,13.4,0.14824,0.00015,10.68667]
[1778206768973,33.34,79357.73,13.4,0.14786,0.00015,10.66789]
[1778206768978,33.34,79357.73,13.4,0.14786,0.00015,10.66789]
[1778206769074,33.35,79358.89,13.4,0.14807,0.00015,10.67835]
[1778206772013,33.35,79360.32,13.4,0.1483,0.00015,10.68958]
[1778206772803,33.35,79359.26,13.4,0.1481,0.00015,10.67676]
[1778206773629,33.35,79358.42,13.4,0.14798,0.00015,10.67056]
[1778206773947,33.36,79362.03,13.4,0.14853,0.00015,10.69787]
[1778206776730,33.36,79368.07,13.4,0.14948,0.00015,10.74429]
[1778206776970,33.36,79373.27,13.4,0.15029,0.00015,10.78351]
[1778206781286,33.37,79374.5,13.4,0.15052,0.00015,10.79474]
[1778206783211,33.37,79374.22,13.4,0.15049,0.00015,10.79319]
[1778206785495,33.37,79375.39,13.4,0.15069,0.00015,10.80331]
[1778206787578,33.38,79383.31,13.4,0.15192,0.00015,10.86272]
[1778206787715,33.38,79383.31,13.4,0.15192,0.00015,10.86272]
[1778206788037,33.38,79383.31,13.4,0.15192,0.00015,10.86272]
[1778206788050,33.38,79384.9,13.4,0.15218,0.00015,10.87528]
[1778206788550,33.38,79384.9,13.4,0.15218,0.00015,10.87528]
[1778206788979,33.38,79384.9,13.4,0.15218,0.00015,10.87528]
[1778206794092,33.39,79380.01,13.4,0.15151,0.00015,10.84304]
[1778206794832,33.39,79380.01,13.4,0.15151,0.00015,10.84304]
[1778206795225,33.39,79380.01,13.4,0.15151,0.00015,10.84304]
[1778206795229,33.39,79379.97,13.4,0.15153,0.00015,10.84367]
[1778206795682,33.39,79379.97,13.4,0.15153,0.00015,10.84367]
[1778206797837,33.4,79378.33,13.4,0.15132,0.00015,10.83342]
[1778206797910,33.4,79378.33,13.4,0.15132,0.00015,10.83342]
[1778206798120,33.4,79374.92,13.4,0.15082,0.00015,10.80921]
[1778206799032,33.4,79374.92,13.4,0.15082,0.00015,10.80921]
[1778206801564,33.43,79378.84,13.4,0.15161,0.00015,10.84731]
[1778206802254,33.43,79378.84,13.4,0.15161,0.00015,10.84731]
[1778206803541,33.43,79373.48,13.4,0.15082,0.00015,10.80922]
[1778206803721,33.43,79373.48,13.4,0.15082,0.00015,10.80922]
[1778206804164,33.46,79380.55,13.4,0.15208,0.00015,10.87006]
[1778206804648,33.46,79380.55,13.4,0.15208,0.00015,10.87006]
[1778206804959,33.46,79380.55,13.4,0.15208,0.00015,10.87006]
[1778206805052,33.46,79380.55,13.4,0.15208,0.00015,10.87006]
[1778206805281,33.46,79380.55,13.4,0.15208,0.00015,10.87006]
[1778206806954,33.46,79381.17,13.4,0.15221,0.00015,10.87599]
[1778206807408,33.46,79381.36,13.4,0.15225,0.00015,10.87797]
[1778206809270,33.46,79381.01,13.4,0.15221,0.00015,10.87617]
[1778206815697,33.48,79381.15,13.4,0.15235,0.00015,10.88286]
[1778206819271,33.49,79382.31,13.4,0.15258,0.00015,10.89379]
[1778206819284,33.49,79387.85,13.4,0.15344,0.00015,10.93533]
[1778206820310,33.49,79387.85,13.4,0.15344,0.00015,10.93533]
[1778206820641,33.49,79389.37,13.4,0.15369,0.00015,10.94727]
[1778206821283,33.49,79396.7,13.4,0.15483,0.00015,11.00196]
[1778206821912,33.49,79396.7,13.4,0.15483,0.00015,11.00196]
[1778206823997,33.5,79405.45,13.4,0.15621,0.00015,11.06765]
[1778206826319,33.5,79418.38,13.4,0.15825,0.00016,11.16435]
[1778206829889,33.5,79415.43,13.4,0.15781,0.00016,11.1435]
[1778206829897,33.51,79414.24,13.4,0.15763,0.00016,11.1352]
[1778206830698,33.51,79414.24,13.4,0.15763,0.00016,11.1352]
[1778206830797,33.51,79410.45,13.4,0.15706,0.00016,11.10802]
[1778206831401,33.51,79410.45,13.4,0.15706,0.00016,11.10802]
[1778206836492,33.52,79413.38,13.4,0.1575,0.00016,11.12577]
[1778206843162,33.52,79417.11,13.4,0.15814,0.00016,11.15604]
[1778206848472,33.53,79419.91,13.4,0.15865,0.00016,11.17984]
[1778206850218,33.53,79419.91,13.4,0.15865,0.00016,11.17984]
[1778206853507,33.54,79428.87,13.4,0.16009,0.00016,11.24782]
[1778206857508,33.54,79431.1,13.4,0.16047,0.00016,11.26522]
[1778206858211,33.54,79431.1,13.4,0.16047,0.00016,11.26522]
[1778206858545,33.54,79434.03,13.4,0.16094,0.00016,11.28738]
[1778206858673,33.54,79434.03,13.4,0.16094,0.00016,11.28738]
[1778206858871,33.54,79443.41,13.4,0.16242,0.00016,11.35637]
[1778206859448,33.54,79443.41,13.4,0.16242,0.00016,11.35637]
[1778206859604,33.54,79443.41,13.4,0.16242,0.00016,11.35637]
[1778206859637,33.54,79453.35,13.4,0.16401,0.00016,11.42978]
[1778206860563,33.54,79453.35,13.4,0.16401,0.00016,11.42978]
[1778206860995,33.54,79453.35,13.4,0.16401,0.00016,11.42978]
[1778206861280,33.55,79459.27,13.4,0.16496,0.00016,11.47356]
[1778206865498,33.55,79461.12,13.4,0.16527,0.00016,11.48764]
[1778206865498,33.55,79461.12,13.4,0.16527,0.00016,11.48764]
[1778206865598,33.55,79461.17,13.4,0.16528,0.00016,11.48816]
[1778206869414,33.55,79462.15,13.4,0.16546,0.00016,11.49647]
[1778206869425,33.55,79462.15,13.4,0.16546,0.00016,11.49647]
[1778206871255,33.55,79461.8,13.4,0.16541,0.00016,11.49426]
[1778206871330,33.55,79461.94,13.4,0.16545,0.00016,11.49601]
[1778206876679,33.56,79467.77,13.4,0.16641,0.00016,11.5397]
[1778206877576,33.56,79467.77,13.4,0.16641,0.00016,11.5397]
[1778206881387,33.56,79474.53,13.4,0.1675,0.00016,11.58948]
[1778206881580,33.56,79474.53,13.4,0.1675,0.00016,11.58948]
[1778206881677,33.56,79474.53,13.4,0.1675,0.00016,11.58948]
[1778206882330,33.56,79474.53,13.4,0.1675,0.00016,11.58948]
[1778206882353,33.56,79481.8,13.4,0.16868,0.00016,11.64308]
[1778206883545,33.56,79484.36,13.4,0.1691,0.00016,11.66188]
[1778206886595,33.56,79485.46,13.4,0.16929,0.00016,11.67058]
[1778206889249,33.56,79490.35,13.4,0.17009,0.00016,11.70687]
[1778206889341,33.56,79488.7,13.4,0.16983,0.00016,11.6951]
[1778206889667,33.56,79488.7,13.4,0.16983,0.00016,11.6951]
[1778206889819,33.56,79488.7,13.4,0.16983,0.00016,11.6951]
[1778206890529,33.56,79487.2,13.4,0.16959,0.00016,11.68409]
[1778206892966,33.56,79486.79,13.4,0.16945,0.00016,11.67477]
[1778206894613,33.56,79479.16,13.4,0.16822,0.00016,11.61883]
[1778206894759,33.56,79479.16,13.4,0.16822,0.00016,11.61883]
[1778206895913,33.56,79472.61,13.4,0.16716,0.00016,11.57081]
[1778206898878,33.56,79466.82,13.4,0.16624,0.00016,11.52884]
[1778206899432,33.56,79466.51,13.4,0.16619,0.00016,11.52677]
[1778206904974,33.57,79466.2,13.4,0.16617,0.00016,11.52557]
[1778206908796,33.57,79464.99,13.4,0.16599,0.00016,11.51742]
[1778206913576,33.58,79467.02,13.4,0.16635,0.00016,11.53389]
[1778206918974,33.58,79467.25,13.4,0.16642,0.00016,11.53702]
[1778206922833,33.58,79473.4,13.4,0.16743,0.00016,11.58289]
[1778206923668,33.58,79473.23,13.4,0.1674,0.00016,11.58182]
[1778206929054,33.59,79473.77,13.4,0.16751,0.00016,11.58669]
[1778206934090,33.59,79474.75,13.4,0.16769,0.00016,11.59477]
[1778206934424,33.59,79474.75,13.4,0.16769,0.00016,11.59477]
[1778206939841,33.59,79470.44,13.4,0.16702,0.00016,11.5643]
[1778206943393,33.59,79480.35,13.4,0.16864,0.00016,11.638]
[1778206948366,33.6,79474.1,13.4,0.16764,0.00016,11.59245]
[1778206952534,33.6,79474.43,13.4,0.16764,0.00016,11.58927]
[1778206956507,33.6,79475.2,13.4,0.16778,0.00016,11.59536]
[1778206956865,33.6,79475.2,13.4,0.16778,0.00016,11.59536]
[1778206958069,33.6,79481.88,13.4,0.16886,0.00016,11.64448]
[1778206958282,33.6,79481.88,13.4,0.16886,0.00016,11.64448]
[1778206958705,33.6,79483.64,13.4,0.16915,0.00016,11.65743]
[1778206958930,33.6,79483.64,13.4,0.16915,0.00016,11.65743]
[1778206959259,33.6,79484.27,13.4,0.16925,0.00016,11.66229]
[1778206964294,33.6,79484.98,13.4,0.16939,0.00016,11.66862]
[1778206969329,33.61,79489.45,13.4,0.17015,0.00016,11.70241]
[1778206972865,33.61,79489.14,13.4,0.17011,0.00016,11.70067]
[1778206972898,33.61,79489.14,13.4,0.17011,0.00016,11.70067]
[1778206972900,33.61,79489.14,13.4,0.17011,0.00016,11.70067]
[1778206973357,33.61,79483.56,13.4,0.1692,0.00016,11.65975]
[1778206975608,33.61,79487.33,13.4,0.16981,0.00016,11.68746]
[1778206976378,33.61,79486.86,13.4,0.16974,0.00016,11.68424]
[1778206976581,33.61,79486.86,13.4,0.16974,0.00016,11.68424]
[1778206977255,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206977580,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206977611,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206977798,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206978038,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206978150,33.61,79486.86,13.4,0.16974,0.00016,11.68425]
[1778206979225,33.61,79487.86,13.4,0.16991,0.00016,11.69175]
[1778206979399,33.61,79487.97,13.4,0.16993,0.00016,11.69272]
[1778206980724,33.61,79487.83,13.4,0.16992,0.00016,11.69208]
[1778206981413,33.61,79488.53,13.4,0.17003,0.00016,11.69737]
[1778206983330,33.61,79488.47,13.4,0.17003,0.00016,11.69708]
[1778206983388,33.61,79488.47,13.4,0.17003,0.00016,11.69708]
[1778206983451,33.61,79488.47,13.4,0.17003,0.00016,11.69708]
[1778206983427,33.61,79488.97,13.4,0.17011,0.00016,11.7009]
[1778206983844,33.61,79488.97,13.4,0.17011,0.00016,11.7009]
[1778206984733,33.61,79489.07,13.4,0.17013,0.00016,11.70181]
[1778206985442,33.61,79490.24,13.4,0.17033,0.00016,11.71079]
[1778206985545,33.61,79490.24,13.4,0.17033,0.00016,11.71079]
[1778206986448,33.62,79492.25,13.4,0.17066,0.00016,11.72569]
[1778206991483,33.62,79493.82,13.4,0.17094,0.00016,11.73789]
[1778206992050,33.62,79493.82,13.4,0.17094,0.00016,11.73789]
[1778206992490,33.62,79493.86,13.4,0.17095,0.00016,11.73854]
[1778206993531,33.62,79495.95,13.4,0.1713,0.00016,11.7542]
[1778206994313,33.62,79495.95,13.4,0.1713,0.00016,11.7542]
[1778206994420,33.62,79495.95,13.4,0.1713,0.00016,11.7542]
[1778206994504,33.62,79487.53,13.4,0.16993,0.00016,11.69281]
[1778206995033,33.62,79487.53,13.4,0.16993,0.00016,11.69281]
[1778206995423,33.62,79487.53,13.4,0.16993,0.00016,11.69281]
[1778206995527,33.62,79487.53,13.4,0.16993,0.00016,11.69281]
[1778206996366,33.62,79474.56,13.4,0.16783,0.00016,11.5978]
[1778207002138,33.62,79473.18,13.4,0.16762,0.00016,11.58817]
[1778207003885,33.62,79474.83,13.4,0.16789,0.00016,11.60054]
[1778207005148,33.62,79475.13,13.4,0.16794,0.00016,11.60274]
[1778207007915,33.62,79478.6,13.4,0.16851,0.00016,11.62835]
[1778207008016,33.62,79477.53,13.4,0.16833,0.00016,11.62054]
[1778207011524,33.63,79477.94,13.4,0.16841,0.00016,11.62408]
[1778207012321,33.63,79487.33,13.4,0.16989,0.00016,11.68744]
[1778207013014,33.63,79487.33,13.4,0.16989,0.00016,11.68744]
[1778207013168,33.63,79487.33,13.4,0.16989,0.00016,11.68744]
[1778207013492,33.63,79490.19,13.4,0.17036,0.00016,11.70855]
[1778207016839,33.63,79495.27,13.4,0.17119,0.00016,11.74602]
[1778207018520,33.63,79495.73,13.4,0.17127,0.00016,11.7496]
[1778207023000,33.63,79496.92,13.4,0.17148,0.00016,11.75872]
[1778207028011,33.63,79497.22,13.4,0.17154,0.00016,11.76143]
[1778207032557,33.63,79500.71,13.4,0.17212,0.00016,11.78755]
[1778207032774,33.63,79501.77,13.4,0.1723,0.00016,11.79538]
[1778207035151,33.64,79502.99,13.4,0.17251,0.00016,11.80461]
[1778207038851,33.64,79503.41,13.4,0.1726,0.00016,11.80881]
[1778207044858,33.65,79504.27,13.4,0.17278,0.00016,11.81701]
[1778207049310,33.65,79504.96,13.4,0.17292,0.00016,11.82313]
[1778207049376,33.65,79507.43,13.4,0.17334,0.00016,11.84144]
[1778207053085,33.65,79508.31,13.4,0.17348,0.00016,11.84789]
[1778207053464,33.65,79508.31,13.4,0.17348,0.00016,11.84789]
[1778207053538,33.65,79508.31,13.4,0.17348,0.00016,11.84789]
[1778207053565,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207053791,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207053912,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054016,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054211,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054214,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054307,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054460,33.65,79508.38,13.4,0.17349,0.00016,11.8484]
[1778207054525,33.65,79478.88,13.4,0.16867,0.00016,11.63253]
[1778207055306,33.65,79478.88,13.4,0.16867,0.00016,11.63253]
[1778207055415,33.65,79478.88,13.4,0.16867,0.00016,11.63253]
[1778207055492,33.65,79457.46,13.4,0.16523,0.00016,11.47562]
[1778207056076,33.65,79457.46,13.4,0.16523,0.00016,11.47562]
[1778207056081,33.65,79457.46,13.4,0.16523,0.00016,11.47562]
[1778207057527,33.65,79455.12,13.4,0.16485,0.00016,11.45847]
[1778207058538,33.65,79457.8,13.4,0.16528,0.00016,11.47819]
[1778207058555,33.65,79457.8,13.4,0.16528,0.00016,11.47819]
[1778207058750,33.65,79461.73,13.4,0.16591,0.00016,11.50705]
[1778207060341,33.65,79465.49,13.4,0.16652,0.00016,11.53461]
[1778207062368,33.65,79466.36,13.4,0.16666,0.00016,11.54092]
[1778207063204,33.65,79465.94,13.4,0.16659,0.00016,11.53778]
[1778207063737,33.65,79469.55,13.4,0.16717,0.00016,11.56423]
[1778207065802,33.65,79480.41,13.4,0.16891,0.00016,11.64343]
[1778207065921,33.65,79480.41,13.4,0.16891,0.00016,11.64343]
[1778207066410,33.65,79473.2,13.4,0.16775,0.00016,11.5905]
[1778207067887,33.65,79469.79,13.4,0.16719,0.00016,11.56544]
[1778207068041,33.65,79468.94,13.4,0.16706,0.00016,11.55921]
[1778207069019,33.65,79468.94,13.4,0.16706,0.00016,11.55921]
[1778207074139,33.65,79471.93,13.4,0.16749,0.00016,11.57557]
[1778207074243,33.65,79471.93,13.4,0.16749,0.00016,11.57557]
[1778207075208,33.65,79474.47,13.4,0.1679,0.00016,11.59443]
[1778207076139,33.65,79478.4,13.4,0.16854,0.00016,11.6233]
[1778207076438,33.65,79478.4,13.4,0.16854,0.00016,11.6233]
[1778207082433,33.65,79479.05,13.4,0.16865,0.00016,11.62839]
[1778207088469,33.65,79480.51,13.4,0.1689,0.00016,11.63943]
[1778207089436,33.65,79480.1,13.4,0.16883,0.00016,11.63652]
[1778207090525,33.65,79482.86,13.4,0.16928,0.00016,11.65676]
[1778207093795,33.65,79485.4,13.4,0.1697,0.00016,11.67541]
[1778207098696,33.65,79486.4,13.4,0.16986,0.00016,11.68275]
[1778207099984,33.65,79487.27,13.4,0.17,0.00016,11.68912]
[1778207100266,33.65,79480.38,13.4,0.16888,0.00016,11.63866]
[1778207101245,33.65,79480.38,13.4,0.16888,0.00016,11.63866]
[1778207108022,33.66,79483.44,13.4,0.16938,0.00016,11.66136]
[1778207112894,33.66,79489.4,13.4,0.17035,0.00016,11.70498]
[1778207113811,33.66,79489.78,13.4,0.17041,0.00016,11.70774]
[1778207117466,33.65,79492.41,13.4,0.17084,0.00016,11.72684]
[1778207117562,33.65,79492.41,13.4,0.17084,0.00016,11.72684]
[1778207122659,33.65,79494.15,13.4,0.17112,0.00016,11.73925]
[1778207127578,33.65,79494.42,13.4,0.17115,0.00016,11.7409]
[1778207128135,33.65,79494.48,13.4,0.17116,0.00016,11.74128]
[1778207132583,33.65,79493.97,13.4,0.171,0.00016,11.73096]
[1778207133914,33.65,79493.78,13.4,0.17097,0.00016,11.72948]
[1778207139546,33.65,79494.75,13.4,0.17112,0.00016,11.73633]
[1778207143804,33.65,79494.73,13.4,0.17112,0.00016,11.73602]
[1778207149616,33.65,79495.01,13.4,0.17116,0.00016,11.73785]
[1778207152092,33.65,79495.87,13.4,0.1713,0.00016,11.74408]
[1778207153606,33.65,79496.0,13.4,0.17132,0.00016,11.74499]
[1778207158686,33.65,79496.16,13.4,0.17134,0.00016,11.74597]
[1778207161987,33.65,79495.66,13.4,0.17126,0.00016,11.74227]
[1778207162727,33.65,79495.63,13.4,0.17125,0.00016,11.74195]
[1778207165296,33.65,79498.13,13.4,0.17166,0.00016,11.76012]
[1778207165514,33.65,79502.84,13.4,0.17243,0.00016,11.79449]
[1778207167314,33.65,79504.1,13.4,0.17263,0.00016,11.80371]
[1778207167363,33.65,79504.1,13.4,0.17263,0.00016,11.80371]
[1778207171427,33.65,79507.92,13.4,0.17327,0.00016,11.83194]
[1778207171438,33.65,79507.92,13.4,0.17327,0.00016,11.83194]
[1778207172879,33.65,79509.3,13.4,0.1735,0.00016,11.84216]
[1778207172891,33.65,79509.3,13.4,0.1735,0.00016,11.84216]
[1778207172926,33.65,79509.3,13.4,0.1735,0.00016,11.84216]
[1778207173291,33.65,79509.3,13.4,0.1735,0.00016,11.84216]
[1778207173358,33.65,79509.61,13.4,0.17355,0.00016,11.84448]
[1778207174556,33.65,79509.61,13.4,0.17355,0.00016,11.84448]
[1778207174593,33.65,79498.57,13.4,0.17173,0.00016,11.76349]
[1778207175477,33.65,79498.57,13.4,0.17173,0.00016,11.76349]
[1778207175575,33.65,79494.54,13.4,0.17108,0.00016,11.7342]
[1778207179574,33.65,79496.14,13.4,0.17134,0.00016,11.74583]
[1778207179775,33.65,79494.54,13.4,0.17107,0.00016,11.73406]
[1778207180514,33.65,79494.54,13.4,0.17107,0.00016,11.73406]
[1778207180840,33.65,79488.09,13.4,0.17002,0.00016,11.68687]
[1778207181290,33.65,79488.09,13.4,0.17002,0.00016,11.68687]
[1778207181353,33.65,79488.09,13.4,0.17002,0.00016,11.68687]
[1778207181601,33.65,79479.97,13.4,0.1687,0.00016,11.62752]
[1778207182288,33.65,79466.91,13.4,0.1666,0.00016,11.53183]
[1778207183810,33.65,79466.17,13.4,0.16648,0.00016,11.52665]
[1778207184720,33.65,79463.55,13.4,0.16607,0.00016,11.5077]
[1778207185461,33.65,79463.55,13.4,0.16607,0.00016,11.5077]
[1778207189928,33.65,79464.39,13.4,0.16623,0.00016,11.51497]
[1778207191605,33.66,79465.71,13.4,0.16645,0.00016,11.5252]
[1778207192746,33.66,79471.85,13.4,0.16738,0.00016,11.5643]
[1778207196205,33.66,79478.24,13.4,0.16842,0.00016,11.61158]
[1778207202579,33.66,79483.39,13.4,0.16927,0.00016,11.64988]
[1778207203315,33.66,79483.91,13.4,0.16936,0.00016,11.65381]
[1778207209030,33.66,79483.49,13.4,0.1693,0.00016,11.6511]
[1778207209881,33.66,79483.49,13.4,0.1693,0.00016,11.6511]
[1778207215072,33.66,79483.5,13.4,0.16931,0.00016,11.6515]
[1778207218093,33.66,79476.31,13.4,0.16815,0.00016,11.59905]
[1778207219426,33.66,79467.72,13.4,0.16677,0.00016,11.53626]
[1778207221604,33.67,79455.55,13.4,0.16483,0.00016,11.44788]
[1778207221795,33.67,79455.55,13.4,0.16483,0.00016,11.44788]
[1778207222762,33.67,79455.07,13.4,0.16476,0.00016,11.44436]
[1778207222776,33.67,79455.07,13.4,0.16476,0.00016,11.44436]
[1778207226058,33.67,79457.68,13.4,0.16519,0.00016,11.46447]
[1778207229068,33.67,79461.19,13.4,0.16578,0.00016,11.49115]
[1778207234733,33.68,79465.71,13.4,0.16653,0.00016,11.5255]
[1778207235312,33.68,79465.51,13.4,0.1665,0.00016,11.52429]
[1778207241255,33.68,79469.51,13.4,0.16719,0.00016,11.55531]
[1778207247297,33.69,79471.94,13.4,0.16761,0.00016,11.57432]
[1778207252404,33.69,79471.7,13.4,0.16751,0.00016,11.56693]
[1778207253754,33.69,79473.3,13.4,0.16778,0.00016,11.57882]
[1778207254337,33.69,79473.99,13.4,0.1679,0.00016,11.58421]
[1778207254479,33.69,79473.99,13.4,0.1679,0.00016,11.58421]
[1778207255100,33.69,79474.67,13.4,0.16801,0.00016,11.58934]
[1778207258973,33.69,79476.41,13.4,0.1683,0.00016,11.60258]
[1778207259727,33.69,79476.41,13.4,0.1683,0.00016,11.60258]
[1778207265424,33.69,79476.92,13.4,0.1684,0.00016,11.6072]
[1778207270462,33.7,79477.09,13.4,0.16844,0.00016,11.60897]
[1778207270795,33.7,79477.09,13.4,0.16844,0.00016,11.60897]
[1778207272841,33.7,79477.05,13.4,0.16844,0.00016,11.60877]
[1778207275111,33.7,79472.76,13.4,0.16776,0.00016,11.5778]
[1778207276714,33.7,79471.66,13.4,0.16758,0.00016,11.56993]
[1778207279722,33.7,79473.15,13.4,0.16783,0.00016,11.58137]
[1778207281405,33.7,79473.86,13.4,0.16796,0.00016,11.58691]
[1778207283537,33.7,79473.8,13.4,0.16796,0.00016,11.58685]
[1778207285412,33.7,79466.55,13.4,0.16679,0.00016,11.53408]
[1778207288482,33.7,79465.86,13.4,0.1667,0.00016,11.52968]
[1778207290207,33.71,79467.03,13.4,0.16689,0.00016,11.53865]
[1778207291967,33.71,79468.3,13.4,0.16711,0.00016,11.54833]
[1778207291967,33.71,79468.3,13.4,0.16711,0.00016,11.54833]
[1778207293571,33.71,79466.12,13.4,0.16676,0.00016,11.53257]
[1778207293818,33.71,79463.98,13.4,0.16642,0.00016,11.51712]
[1778207297891,33.71,79464.4,13.4,0.16651,0.00016,11.52111]
[1778207298660,33.71,79455.13,13.4,0.16503,0.00016,11.45352]
[1778207299625,33.71,79455.13,13.4,0.16503,0.00016,11.45352]
[1778207299961,33.71,79453.57,13.4,0.16479,0.00016,11.44243]
[1778207304700,33.72,79461.21,13.4,0.16605,0.00016,11.50001]
[1778207305409,33.72,79461.21,13.4,0.16605,0.00016,11.50001]
[1778207306085,33.72,79465.99,13.4,0.16682,0.00016,11.53523]
[1778207307112,33.72,79468.08,13.4,0.16716,0.00016,11.55073]
[1778207307892,33.72,79467.37,13.4,0.16705,0.00016,11.54573]
[1778207309436,33.72,79467.63,13.4,0.1671,0.00016,11.54783]
[1778207310625,33.72,79467.36,13.4,0.16706,0.00016,11.54605]
[1778207313890,33.72,79465.34,13.4,0.16668,0.00016,11.52574]
[1778207315554,33.72,79460.16,13.4,0.16586,0.00016,11.48809]
[1778207315560,33.72,79460.16,13.4,0.16586,0.00016,11.48809]
[1778207317736,33.73,79459.38,13.4,0.16575,0.00016,11.48294]
[1778207322835,33.73,79459.06,13.4,0.16572,0.00016,11.48175]
[1778207327862,33.74,79460.06,13.4,0.16592,0.00016,11.49106]
[1778207328943,33.74,79460.06,13.4,0.16592,0.00016,11.49106]
[1778207332896,33.74,79467.41,13.4,0.16713,0.00016,11.5461]
[1778207337931,33.74,79470.04,13.4,0.16758,0.00016,11.56631]
[1778207341189,33.74,79468.51,13.4,0.16734,0.00016,11.55531]
[1778207341194,33.74,79468.51,13.4,0.16734,0.00016,11.55531]
[1778207341683,33.74,79468.51,13.4,0.16734,0.00016,11.55531]
[1778207343501,33.75,79462.97,13.4,0.16646,0.00016,11.51543]
[1778207349008,33.75,79461.73,13.4,0.1663,0.00016,11.50822]
[1778207350227,33.75,79461.73,13.4,0.1663,0.00016,11.50822]
[1778207353421,33.75,79461.96,13.4,0.16636,0.00016,11.5107]
[1778207359980,33.76,79462.41,13.4,0.16647,0.00016,11.51556]
[1778207366128,33.76,79462.72,13.4,0.16656,0.00016,11.51989]
[1778207371612,33.77,79463.98,13.4,0.16679,0.00016,11.5301]
[1778207377602,33.77,79469.4,13.4,0.16762,0.00016,11.56466]
[1778207378220,33.77,79469.19,13.4,0.16759,0.00016,11.56352]
[1778207382732,33.77,79469.15,13.4,0.1676,0.00016,11.56382]
[1778207384009,33.78,79469.19,13.4,0.16761,0.00016,11.56449]
[1778207385909,33.78,79469.95,13.4,0.16775,0.00016,11.57041]
[1778207386568,33.78,79469.97,13.4,0.16775,0.00016,11.57074]
[1778207386857,33.78,79469.97,13.4,0.16775,0.00016,11.57074]
[1778207387807,33.78,79474.06,13.4,0.16842,0.00016,11.60078]
[1778207388461,33.78,79479.87,13.4,0.16936,0.00016,11.6433]
[1778207388809,33.78,79479.87,13.4,0.16936,0.00016,11.6433]
[1778207389289,33.78,79472.3,13.4,0.16814,0.00016,11.58819]
[1778207389990,33.78,79472.3,13.4,0.16814,0.00016,11.58819]
[1778207390363,33.78,79472.3,13.4,0.16814,0.00016,11.58819]
[1778207390893,33.78,79472.93,13.4,0.16825,0.00016,11.59339]
[1778207391888,33.78,79472.93,13.4,0.16825,0.00016,11.59339]
[1778207391910,33.78,79473.5,13.4,0.16835,0.00016,11.59796]
[1778207397312,33.78,79473.98,13.4,0.16845,0.00016,11.60213]
[1778207402369,33.79,79477.25,13.4,0.16899,0.00016,11.62672]
[1778207403807,33.79,79477.38,13.4,0.16902,0.00016,11.62778]
[1778207405731,33.79,79477.33,13.4,0.16901,0.00016,11.62763]
[1778207411194,33.79,79471.39,13.4,0.16807,0.00016,11.58488]
[1778207412571,33.79,79469.98,13.4,0.16784,0.00016,11.57475]
[1778207413202,33.79,79469.38,13.4,0.16775,0.00016,11.57055]
[1778207413955,33.79,79468.96,13.4,0.16769,0.00016,11.56767]
[1778207419499,33.79,79468.84,13.4,0.16769,0.00016,11.56775]
[1778207420018,33.79,79468.84,13.4,0.16769,0.00016,11.56775]
[1778207425542,33.8,79468.69,13.4,0.16769,0.00016,11.56761]
[1778207428121,33.8,79468.49,13.4,0.16766,0.00016,11.56649]
[1778207433597,33.8,79469.15,13.4,0.16772,0.00016,11.56599]
[1778207434175,33.8,79469.15,13.4,0.16772,0.00016,11.56599]
[1778207435092,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435156,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435273,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435653,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435660,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435840,33.8,79469.84,13.4,0.16784,0.00016,11.5712]
[1778207435941,33.8,79453.69,13.4,0.16526,0.00016,11.45372]
[1778207436116,33.8,79453.69,13.4,0.16526,0.00016,11.45372]
[1778207437399,33.8,79448.29,13.4,0.1644,0.00016,11.41431]
[1778207439960,33.8,79444.38,13.4,0.16379,0.00016,11.38648]
[1778207440354,33.81,79444.3,13.4,0.16379,0.00016,11.38632]
[1778207442210,33.81,79453.14,13.4,0.16521,0.00016,11.45165]
[1778207442534,33.81,79453.14,13.4,0.16521,0.00016,11.45165]
[1778207444313,33.81,79452.62,13.4,0.16514,0.00016,11.44854]
[1778207445849,33.81,79452.37,13.4,0.16511,0.00016,11.44705]
[1778207445869,33.81,79463.88,13.4,0.16696,0.00016,11.53134]
[1778207447315,33.81,79463.77,13.4,0.16695,0.00016,11.53087]
[1778207449583,33.82,79457.82,13.4,0.16601,0.00016,11.48815]
[1778207450035,33.82,79454.49,13.4,0.16549,0.00016,11.46413]
[1778207450047,33.82,79454.49,13.4,0.16549,0.00016,11.46413]
[1778207454597,33.82,79450.36,13.4,0.16486,0.00016,11.43527]
[1778207458223,33.82,79444.86,13.4,0.16401,0.00016,11.39661]
[1778207463822,33.83,79443.14,13.4,0.1638,0.00016,11.38664]
[1778207468857,33.84,79443.23,13.4,0.16386,0.00016,11.38944]
[1778207470715,33.84,79444.24,13.4,0.16403,0.00016,11.39722]
[1778207470851,33.84,79444.24,13.4,0.16403,0.00016,11.39722]
[1778207472010,33.84,79444.89,13.4,0.16415,0.00016,11.40276]
[1778207472106,33.84,79444.89,13.4,0.16415,0.00016,11.40276]
[1778207475720,33.85,79444.76,13.4,0.16416,0.00016,11.40299]
[1778207480578,33.85,79443.46,13.4,0.16399,0.00016,11.3951]
[1778207482816,33.86,79446.02,13.4,0.16442,0.00016,11.41495]
[1778207483774,33.86,79447.69,13.4,0.16469,0.00016,11.42749]
[1778207484247,33.86,79449.24,13.4,0.16495,0.00016,11.43914]
[1778207484406,33.86,79449.24,13.4,0.16495,0.00016,11.43914]
[1778207485435,33.86,79451.35,13.4,0.16529,0.00016,11.45484]
[1778207485552,33.86,79451.35,13.4,0.16529,0.00016,11.45484]
[1778207485720,33.86,79451.35,13.4,0.16529,0.00016,11.45484]
[1778207486213,33.86,79455.51,13.4,0.16596,0.00016,11.48546]
[1778207486351,33.86,79455.51,13.4,0.16596,0.00016,11.48546]
[1778207487216,33.86,79457.28,13.4,0.16625,0.00016,11.49873]
[1778207487269,33.86,79457.28,13.4,0.16625,0.00016,11.49873]
[1778207487991,33.86,79473.14,13.4,0.16881,0.00016,11.61487]
[1778207488039,33.86,79473.14,13.4,0.16881,0.00016,11.61487]
[1778207488299,33.86,79473.14,13.4,0.16881,0.00016,11.61487]
[1778207489018,33.86,79476.06,13.4,0.16929,0.00016,11.63639]
[1778207489950,33.86,79476.06,13.4,0.16929,0.00016,11.63639]
[1778207493205,33.87,79476.49,13.4,0.1693,0.00016,11.63383]
[1778207497593,33.87,79475.7,13.4,0.1692,0.00016,11.62897]
[1778207498187,33.87,79476.17,13.4,0.16928,0.00016,11.63261]
[1778207501259,33.87,79475.54,13.4,0.1692,0.00016,11.6289]
[1778207501410,33.87,79480.07,13.4,0.16993,0.00016,11.66186]
[1778207502261,33.87,79480.07,13.4,0.16993,0.00016,11.66186]
[1778207502270,33.87,79480.07,13.4,0.16993,0.00016,11.66186]
[1778207502286,33.87,79481.77,13.4,0.17021,0.00016,11.67463]
[1778207503059,33.87,79481.77,13.4,0.17021,0.00016,11.67463]
[1778207503068,33.87,79481.77,13.4,0.17021,0.00016,11.67463]
[1778207503889,33.87,79481.77,13.4,0.17021,0.00016,11.67463]
[1778207503947,33.87,79483.37,13.4,0.17049,0.00016,11.68685]
[1778207506019,33.87,79489.14,13.4,0.17142,0.00016,11.72881]
[1778207506752,33.87,79490.67,13.4,0.17168,0.00016,11.74005]
[1778207506850,33.88,79490.62,13.4,0.17167,0.00016,11.73989]
[1778207508162,33.88,79491.5,13.4,0.17182,0.00016,11.74629]
[1778207508889,33.88,79491.78,13.4,0.17187,0.00016,11.74872]
[1778207512145,33.88,79489.48,13.4,0.1715,0.00016,11.73217]
[1778207512633,33.88,79487.91,13.4,0.17125,0.00016,11.72086]
[1778207515178,33.88,79488.32,13.4,0.17133,0.00016,11.72452]
[1778207520214,33.88,79491.94,13.4,0.17195,0.00016,11.75237]
[1778207521789,33.89,79492.54,13.4,0.17207,0.00016,11.75731]
[1778207521831,33.89,79492.54,13.4,0.17207,0.00016,11.75731]
[1778207522914,33.89,79495.58,13.4,0.17257,0.00016,11.77965]
[1778207523314,33.89,79497.9,13.4,0.17295,0.00016,11.79673]
[1778207523382,33.89,79497.9,13.4,0.17295,0.00016,11.79673]
[1778207524032,33.89,79497.9,13.4,0.17295,0.00016,11.79673]
[1778207524270,33.89,79500.61,13.4,0.1734,0.00016,11.81661]
[1778207527341,33.89,79507.83,13.4,0.1746,0.00016,11.86952]
[1778207528418,33.89,79508.32,13.4,0.17468,0.00016,11.87308]
[1778207533635,33.89,79507.53,13.4,0.17456,0.00016,11.86784]
[1778207533712,33.89,79507.53,13.4,0.17456,0.00016,11.86784]
[1778207534469,33.89,79507.53,13.4,0.17457,0.00016,11.86809]
[1778207535214,33.89,79513.32,13.4,0.17553,0.00017,11.91024]
[1778207536801,33.89,79517.2,13.4,0.17617,0.00017,11.93845]
[1778207537063,33.89,79517.2,13.4,0.17617,0.00017,11.93845]
[1778207543060,33.89,79523.41,13.4,0.1772,0.00017,11.98359]
[1778207543149,33.89,79523.92,13.4,0.17729,0.00017,11.98727]
[1778207543268,33.89,79523.92,13.4,0.17729,0.00017,11.98727]
[1778207543654,33.89,79523.92,13.4,0.17729,0.00017,11.98727]
[1778207543670,33.89,79523.92,13.4,0.17729,0.00017,11.98727]
[1778207543836,33.89,79514.52,13.4,0.17573,0.00017,11.91907]
[1778207545391,33.89,79524.09,13.4,0.17732,0.00017,11.98854]
[1778207546551,33.89,79524.09,13.4,0.17732,0.00017,11.98854]
[1778207546808,33.89,79524.09,13.4,0.17732,0.00017,11.98854]
[1778207551307,33.89,79523.84,13.4,0.17727,0.00017,11.98668]
[1778207553819,33.89,79526.73,13.4,0.17768,0.00017,12.00127]
[1778207554600,33.89,79528.32,13.4,0.17795,0.00017,12.01279]
[1778207556915,33.89,79533.35,13.4,0.17879,0.00017,12.04911]
[1778207557704,33.89,79537.87,13.4,0.17954,0.00017,12.08173]
[1778207560713,33.89,79537.83,13.4,0.17953,0.00017,12.08121]
[1778207562257,33.89,79540.57,13.4,0.17998,0.00017,12.10084]
[1778207562511,33.89,79548.45,13.4,0.18131,0.00017,12.15786]
[1778207563901,33.89,79548.45,13.4,0.18131,0.00017,12.15786]
[1778207563992,33.89,79548.99,13.4,0.1814,0.00017,12.16164]
[1778207564247,33.89,79548.99,13.4,0.1814,0.00017,12.16164]
[1778207565313,33.89,79551.37,13.4,0.1818,0.00017,12.17886]
[1778207565807,33.89,79551.37,13.4,0.1818,0.00017,12.17886]
[1778207566438,33.89,79551.92,13.4,0.18189,0.00017,12.18279]
[1778207567362,33.89,79553.31,13.4,0.18212,0.00017,12.19284]
[1778207567615,33.89,79553.31,13.4,0.18212,0.00017,12.19284]
[1778207567703,33.89,79554.68,13.4,0.18235,0.00017,12.2027]
[1778207568928,33.89,79554.68,13.4,0.18235,0.00017,12.2027]
[1778207568987,33.89,79556.01,13.4,0.18259,0.00017,12.21259]
[1778207572010,33.89,79565.8,13.4,0.18424,0.00017,12.28295]
[1778207572581,33.89,79572.9,13.4,0.18545,0.00017,12.33418]
[1778207573587,33.89,79572.9,13.4,0.18545,0.00017,12.33418]
[1778207573902,33.89,79572.9,13.4,0.18545,0.00017,12.33418]
[1778207574808,33.89,79574.26,13.4,0.18567,0.00017,12.34352]
[1778207574812,33.89,79574.26,13.4,0.18567,0.00017,12.34352]
[1778207574908,33.89,79574.78,13.4,0.18576,0.00017,12.34702]
[1778207575311,33.89,79574.78,13.4,0.18576,0.00017,12.34702]
[1778207576480,33.89,79576.03,13.4,0.18597,0.00017,12.35597]
[1778207576549,33.89,79576.03,13.4,0.18597,0.00017,12.35597]
[1778207578051,33.89,79582.64,13.4,0.1871,0.00017,12.40362]
[1778207577992,33.89,79593.01,13.4,0.18888,0.00017,12.47795]
[1778207578825,33.89,79593.01,13.4,0.18888,0.00017,12.47795]
[1778207579689,33.89,79595.68,13.4,0.18934,0.00017,12.49692]
[1778207580582,33.89,79596.44,13.4,0.18947,0.00017,12.50239]
[1778207581495,33.88,79596.15,13.4,0.18941,0.00017,12.50006]
[1778207581553,33.88,79596.15,13.4,0.18941,0.00017,12.50006]
[1778207583150,33.88,79592.22,13.4,0.18872,0.00017,12.47132]
[1778207588248,33.88,79590.74,13.4,0.18844,0.00017,12.45968]
[1778207589667,33.88,79591.37,13.4,0.18854,0.00017,12.46382]
[1778207591531,33.88,79591.71,13.4,0.1886,0.00017,12.46607]
[1778207591714,33.88,79593.14,13.4,0.18884,0.00017,12.47617]
[1778207594679,33.87,79591.7,13.4,0.18856,0.00017,12.46458]
[1778207595082,33.87,79591.7,13.4,0.18856,0.00017,12.46458]
[1778207595776,33.87,79592.08,13.4,0.18862,0.00017,12.46692]
[1778207595811,33.87,79592.08,13.4,0.18862,0.00017,12.46692]
[1778207595944,33.87,79593.96,13.4,0.18894,0.00017,12.48045]
[1778207597121,33.87,79601.47,13.4,0.19023,0.00017,12.53386]
[1778207598066,33.87,79601.47,13.4,0.19023,0.00017,12.53386]
[1778207598811,33.87,79605.43,13.4,0.19091,0.00017,12.56205]
[1778207599895,33.87,79609.81,13.4,0.19166,0.00017,12.5932]
[1778207600073,33.87,79609.81,13.4,0.19166,0.00017,12.5932]
[1778207599962,33.87,79609.63,13.4,0.19162,0.00017,12.59156]
[1778207600315,33.87,79609.63,13.4,0.19162,0.00017,12.59156]
[1778207601941,33.87,79613.7,13.4,0.19234,0.00017,12.62078]
[1778207603309,33.87,79612.69,13.4,0.19215,0.00017,12.61318]
[1778207603319,33.87,79612.69,13.4,0.19215,0.00017,12.61318]
[1778207603432,33.87,79612.69,13.4,0.19215,0.00017,12.61318]
[1778207603622,33.87,79612.69,13.4,0.19215,0.00017,12.61318]
[1778207605881,33.86,79616.27,13.4,0.19277,0.00018,12.63849]
[1778207605950,33.86,79616.77,13.4,0.19285,0.00018,12.64168]
[1778207610562,33.86,79618.15,13.4,0.19306,0.00018,12.6504]
[1778207610848,33.86,79618.2,13.4,0.19306,0.00018,12.65037]
[1778207611489,33.86,79618.2,13.4,0.19306,0.00018,12.65037]
[1778207611855,33.86,79616.24,13.4,0.19264,0.00018,12.62978]
[1778207612284,33.86,79616.24,13.4,0.19264,0.00018,12.62978]
[1778207612358,33.86,79616.24,13.4,0.19264,0.00018,12.62978]
[1778207612503,33.86,79616.24,13.4,0.19264,0.00018,12.62978]
[1778207612590,33.86,79616.24,13.4,0.19264,0.00018,12.62978]
[1778207612862,33.85,79620.15,13.4,0.19332,0.00018,12.65744]
[1778207614050,33.85,79620.15,13.4,0.19332,0.00018,12.65744]
[1778207614481,33.85,79621.0,13.4,0.19345,0.00018,12.66316]
[1778207617037,33.85,79624.1,13.4,0.19399,0.00018,12.68518]
[1778207617221,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207617232,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207617310,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207617955,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207618010,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207618023,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207618098,33.85,79625.06,13.4,0.19415,0.00018,12.69157]
[1778207618063,33.85,79636.43,13.4,0.19615,0.00018,12.77274]
[1778207619007,33.85,79636.43,13.4,0.19615,0.00018,12.77274]
[1778207619592,33.85,79642.12,13.4,0.19715,0.00018,12.81307]
[1778207620060,33.85,79642.12,13.4,0.19715,0.00018,12.81307]
[1778207620062,33.85,79642.12,13.4,0.19715,0.00018,12.81307]
[1778207620153,33.85,79642.12,13.4,0.19715,0.00018,12.81307]
[1778207620318,33.85,79647.98,13.4,0.1982,0.00018,12.85492]
[1778207621966,33.85,79649.93,13.4,0.19852,0.00018,12.86801]
[1778207621994,33.84,79652.25,13.4,0.19892,0.00018,12.88411]
[1778207623505,33.84,79651.33,13.4,0.19876,0.00018,12.87754]
[1778207623939,33.84,79648.01,13.4,0.19815,0.00018,12.85308]
[1778207624460,33.84,79648.01,13.4,0.19815,0.00018,12.85308]
[1778207624586,33.84,79648.01,13.4,0.19815,0.00018,12.85308]
[1778207624946,33.84,79647.06,13.4,0.19797,0.00018,12.84604]
[1778207625489,33.84,79647.06,13.4,0.19797,0.00018,12.84604]
[1778207625953,33.84,79647.23,13.4,0.19799,0.00018,12.84682]
[1778207629477,33.83,79648.28,13.4,0.19814,0.00018,12.853]
[1778207629696,33.83,79648.28,13.4,0.19814,0.00018,12.853]
[1778207629950,33.83,79648.28,13.4,0.19814,0.00018,12.853]
[1778207630496,33.83,79653.13,13.4,0.19901,0.00018,12.88762]
[1778207631754,33.83,79654.94,13.4,0.19932,0.00018,12.90008]
[1778207633566,33.83,79654.29,13.4,0.19917,0.00018,12.89396]
[1778207634010,33.83,79648.19,13.4,0.19807,0.00018,12.8501]
[1778207635055,33.83,79648.19,13.4,0.19807,0.00018,12.8501]
[1778207635164,33.83,79648.19,13.4,0.19807,0.00018,12.8501]
[1778207635156,33.83,79644.56,13.4,0.19742,0.00018,12.82391]
[1778207640072,33.82,79649.29,13.4,0.19822,0.00018,12.85603]
[1778207641837,33.82,79652.21,13.4,0.19872,0.00018,12.87597]
[1778207642551,33.81,79648.87,13.4,0.19811,0.00018,12.85164]
[1778207643073,33.81,79647.09,13.4,0.19778,0.00018,12.83866]
[1778207643991,33.81,79647.09,13.4,0.19778,0.00018,12.83866]
[1778207644080,33.81,79646.71,13.4,0.19771,0.00018,12.8357]
[1778207645913,33.81,79646.34,13.4,0.19763,0.00018,12.83263]
[1778207646143,33.81,79646.34,13.4,0.19763,0.00018,12.83263]
[1778207647125,33.81,79648.95,13.4,0.19809,0.00018,12.85086]
[1778207647240,33.81,79647.63,13.4,0.19784,0.00018,12.84098]
[1778207648108,33.81,79637.18,13.4,0.19597,0.00018,12.76577]
[1778207648214,33.81,79637.18,13.4,0.19597,0.00018,12.76577]
[1778207648884,33.81,79637.18,13.4,0.19597,0.00018,12.76577]
[1778207654150,33.8,79626.69,13.4,0.19407,0.00018,12.68876]
[1778207655474,33.8,79626.58,13.4,0.19405,0.00018,12.68772]
[1778207656039,33.8,79626.58,13.4,0.19405,0.00018,12.68772]
[1778207656164,33.8,79624.06,13.4,0.1936,0.00018,12.66925]
[1778207656261,33.8,79624.06,13.4,0.1936,0.00018,12.66925]
[1778207656279,33.8,79624.06,13.4,0.1936,0.00018,12.66925]
[1778207657263,33.8,79619.79,13.4,0.19283,0.00018,12.63817]
[1778207659077,33.8,79619.24,13.4,0.19273,0.00018,12.63386]
[1778207659673,33.79,79619.54,13.4,0.19277,0.00018,12.63567]
[1778207665411,33.79,79619.86,13.4,0.1928,0.00018,12.63674]
[1778207669891,33.79,79619.3,13.4,0.19268,0.00018,12.63178]
[1778207669922,33.79,79619.3,13.4,0.19268,0.00018,12.63178]
[1778207670167,33.79,79619.3,13.4,0.19268,0.00018,12.63178]
[1778207671759,33.79,79614.05,13.4,0.19175,0.00018,12.59355]
[1778207672632,33.78,79611.06,13.4,0.19115,0.00017,12.56539]
[1778207678932,33.78,79607.39,13.4,0.19047,0.00017,12.5375]
[1778207682341,33.78,79607.13,13.4,0.1904,0.00017,12.5347]
[1778207686303,33.77,79610.95,13.4,0.19105,0.00017,12.56162]
[1778207689604,33.77,79612.33,13.4,0.19128,0.00017,12.57107]
[1778207690336,33.77,79612.74,13.4,0.19135,0.00017,12.57374]
[1778207697055,33.77,79614.16,13.4,0.19158,0.00018,12.58332]
[1778207697630,33.77,79614.16,13.4,0.19157,0.00018,12.58306]
[1778207698459,33.77,79630.39,13.4,0.19442,0.00018,12.69964]
[1778207699604,33.77,79630.39,13.4,0.19442,0.00018,12.69964]
[1778207700024,33.77,79631.4,13.4,0.19459,0.00018,12.70638]
[1778207701869,33.77,79631.93,13.4,0.19468,0.00018,12.71019]
[1778207702802,33.76,79631.45,13.4,0.19459,0.00018,12.70649]
[1778207703607,33.76,79629.94,13.4,0.19432,0.00018,12.6954]
[1778207704303,33.76,79632.91,13.4,0.19483,0.00018,12.71624]
[1778207704470,33.76,79632.91,13.4,0.19483,0.00018,12.71624]
[1778207706418,33.76,79641.51,13.4,0.19635,0.00018,12.77764]
[1778207707332,33.76,79642.21,13.4,0.19646,0.00018,12.78232]
[1778207709687,33.76,79642.05,13.4,0.19642,0.00018,12.7805]
[1778207712769,33.75,79645.47,13.4,0.197,0.00018,12.80394]
[1778207712861,33.75,79645.47,13.4,0.197,0.00018,12.80394]
[1778207712956,33.75,79645.47,13.4,0.197,0.00018,12.80394]
[1778207713543,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207713587,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207713671,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207713684,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207713722,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207714149,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207714274,33.75,79645.68,13.4,0.19703,0.00018,12.80508]
[1778207714385,33.75,79645.62,13.4,0.19701,0.00018,12.80429]
[1778207714495,33.75,79645.62,13.4,0.19701,0.00018,12.80429]
[1778207714528,33.75,79645.62,13.4,0.19701,0.00018,12.80429]
[1778207715004,33.75,79622.29,13.4,0.19287,0.00018,12.63635]
[1778207715349,33.75,79622.29,13.4,0.19287,0.00018,12.63635]
[1778207715414,33.75,79622.29,13.4,0.19287,0.00018,12.63635]
[1778207715887,33.75,79622.29,13.4,0.19287,0.00018,12.63635]
[1778207715907,33.75,79622.29,13.4,0.19287,0.00018,12.63635]
[1778207716198,33.75,79616.47,13.4,0.19184,0.00018,12.59409]
[1778207716621,33.75,79616.47,13.4,0.19184,0.00018,12.59409]
[1778207716989,33.75,79616.47,13.4,0.19184,0.00018,12.59409]
[1778207717922,33.75,79612.41,13.4,0.19112,0.00017,12.56439]
[1778207718208,33.74,79614.42,13.4,0.19145,0.00018,12.57806]
[1778207718816,33.74,79614.42,13.4,0.19145,0.00018,12.57806]
[1778207719018,33.74,79613.51,13.4,0.19129,0.00018,12.5715]
[1778207719455,33.74,79613.51,13.4,0.19129,0.00018,12.5715]
[1778207720179,33.74,79608.92,13.4,0.19047,0.00017,12.53783]
[1778207720953,33.74,79608.92,13.4,0.19047,0.00017,12.53783]
[1778207720978,33.74,79605.18,13.4,0.18982,0.00017,12.51084]
[1778207721312,33.74,79605.18,13.4,0.18982,0.00017,12.51084]
[1778207722815,33.74,79606.0,13.4,0.18996,0.00017,12.51663]
[1778207723085,33.74,79605.24,13.4,0.18982,0.00017,12.51068]
[1778207723723,33.74,79605.24,13.4,0.18982,0.00017,12.51068]
[1778207723791,33.74,79605.24,13.4,0.18982,0.00017,12.51068]
[1778207723841,33.74,79605.24,13.4,0.18982,0.00017,12.51068]
[1778207723862,33.74,79605.24,13.4,0.18982,0.00017,12.51068]
[1778207723983,33.74,79605.86,13.4,0.18992,0.00017,12.51516]
[1778207725313,33.74,79605.54,13.4,0.18986,0.00017,12.51247]
[1778207727756,33.74,79597.57,13.4,0.18845,0.00017,12.45418]
[1778207728260,33.74,79597.57,13.4,0.18845,0.00017,12.45418]
[1778207728677,33.73,79600.3,13.4,0.18891,0.00017,12.47335]
[1778207729447,33.73,79600.3,13.4,0.18891,0.00017,12.47335]
[1778207730030,33.73,79600.3,13.4,0.18891,0.00017,12.47335]
[1778207730163,33.73,79600.3,13.4,0.18891,0.00017,12.47335]
[1778207730260,33.73,79603.81,13.4,0.18951,0.00017,12.49823]
[1778207732756,33.73,79604.92,13.4,0.18963,0.00017,12.49954]
[1778207733163,33.73,79604.92,13.4,0.18963,0.00017,12.49954]
[1778207733230,33.73,79604.92,13.4,0.18963,0.00017,12.49954]
[1778207733259,33.73,79605.46,13.4,0.18971,0.00017,12.50292]
[1778207733355,33.73,79605.46,13.4,0.18971,0.00017,12.50292]
[1778207734071,33.73,79605.46,13.4,0.18971,0.00017,12.50292]
[1778207736119,33.73,79611.94,13.4,0.19084,0.00017,12.54966]
[1778207736300,33.73,79611.94,13.4,0.19084,0.00017,12.54966]
[1778207736986,33.73,79609.9,13.4,0.19048,0.00017,12.53484]
[1778207738732,33.73,79604.91,13.4,0.1896,0.00017,12.49851]
[1778207738952,33.73,79604.91,13.4,0.1896,0.00017,12.49851]
[1778207739482,33.73,79600.16,13.4,0.18878,0.00017,12.46419]
[1778207742165,33.73,79591.96,13.4,0.18735,0.00017,12.4047]
[1778207744499,33.73,79591.38,13.4,0.18725,0.00017,12.40038]
[1778207746036,33.73,79590.35,13.4,0.18707,0.00017,12.39286]
[1778207747662,33.73,79597.49,13.4,0.1883,0.00017,12.44445]
[1778207748520,33.73,79598.21,13.4,0.18843,0.00017,12.44957]
[1778207751316,33.73,79598.46,13.4,0.18846,0.00017,12.45117]
[1778207752955,33.73,79595.07,13.4,0.18787,0.00017,12.42646]
[1778207755881,33.73,79589.83,13.4,0.18696,0.00017,12.3884]
[1778207761908,33.72,79592.95,13.4,0.18749,0.00017,12.41054]
[1778207762519,33.72,79592.95,13.4,0.18749,0.00017,12.41054]
[1778207766358,33.72,79586.3,13.4,0.18634,0.00017,12.3622]
[1778207766770,33.72,79586.3,13.4,0.18634,0.00017,12.3622]
[1778207767300,33.72,79579.13,13.4,0.1851,0.00017,12.31022]
[1778207767699,33.72,79579.13,13.4,0.1851,0.00017,12.31022]
[1778207768504,33.72,79574.61,13.4,0.18433,0.00017,12.27744]
[1778207773992,33.72,79575.01,13.4,0.18441,0.00017,12.28087]
[1778207774862,33.72,79575.01,13.4,0.18441,0.00017,12.28087]
[1778207775024,33.72,79575.01,13.4,0.18441,0.00017,12.28087]
[1778207775087,33.72,79575.01,13.4,0.18441,0.00017,12.28087]
[1778207775126,33.72,79575.01,13.4,0.18441,0.00017,12.28087]
[1778207775306,33.73,79574.04,13.4,0.18425,0.00017,12.27401]
[1778207776010,33.73,79566.51,13.4,0.18296,0.00017,12.21937]
[1778207779307,33.72,79566.8,13.4,0.183,0.00017,12.22132]
[1778207782635,33.72,79566.51,13.4,0.18295,0.00017,12.21913]
[1778207782947,33.72,79566.51,13.4,0.18295,0.00017,12.21913]
[1778207783319,33.72,79566.51,13.4,0.18295,0.00017,12.21913]
[1778207783326,33.72,79566.51,13.4,0.18295,0.00017,12.21913]
[1778207783058,33.72,79551.62,13.4,0.18042,0.00017,12.1109]
[1778207784065,33.72,79546.14,13.4,0.1795,0.00017,12.07101]
[1778207784542,33.72,79546.14,13.4,0.1795,0.00017,12.07101]
[1778207786216,33.73,79546.17,13.4,0.17951,0.00017,12.0715]
[1778207786297,33.73,79541.41,13.4,0.17871,0.00017,12.03702]
[1778207786807,33.73,79541.41,13.4,0.17871,0.00017,12.03702]
[1778207787790,33.73,79542.09,13.4,0.17883,0.00017,12.04197]
[1778207787929,33.73,79542.09,13.4,0.17883,0.00017,12.04197]
[1778207793796,33.73,79540.97,13.4,0.17857,0.00017,12.02764]
[1778207793956,33.73,79540.97,13.4,0.17857,0.00017,12.02764]
[1778207794825,33.73,79541.06,13.4,0.17859,0.00017,12.02835]
[1778207797182,33.73,79534.31,13.4,0.17746,0.00017,11.97927]
[1778207798105,33.73,79529.28,13.4,0.17662,0.00017,11.94273]
[1778207798186,33.73,79529.28,13.4,0.17662,0.00017,11.94273]
[1778207798232,33.73,79529.28,13.4,0.17662,0.00017,11.94273]
[1778207798422,33.73,79522.85,13.4,0.17555,0.00017,11.896]
[1778207798424,33.73,79522.85,13.4,0.17555,0.00017,11.896]
[1778207798439,33.73,79522.85,13.4,0.17555,0.00017,11.896]
[1778207798481,33.73,79522.85,13.4,0.17555,0.00017,11.896]
[1778207799000,33.73,79522.85,13.4,0.17555,0.00017,11.896]
[1778207799171,33.73,79515.57,13.4,0.17435,0.00017,11.8429]
[1778207799708,33.73,79515.57,13.4,0.17435,0.00017,11.8429]
[1778207800310,33.73,79516.76,13.4,0.17455,0.00017,11.85185]
[1778207801044,33.73,79516.76,13.4,0.17455,0.00017,11.85185]
[1778207801938,33.73,79516.71,13.4,0.17455,0.00017,11.85175]
[1778207802314,33.73,79516.71,13.4,0.17455,0.00017,11.85175]
[1778207802337,33.73,79516.71,13.4,0.17455,0.00017,11.85175]
[1778207803199,33.73,79515.94,13.4,0.17443,0.00017,11.84644]
[1778207804260,33.73,79515.94,13.4,0.17443,0.00017,11.84644]
[1778207805457,33.73,79508.71,13.4,0.17323,0.00016,11.7938]
[1778207806161,33.73,79508.71,13.4,0.17323,0.00016,11.7938]
[1778207806192,33.73,79508.71,13.4,0.17323,0.00016,11.7938]
[1778207806217,33.73,79508.71,13.4,0.17323,0.00016,11.7938]
[1778207806221,33.73,79512.75,13.4,0.1739,0.00017,11.82339]
[1778207806956,33.73,79512.75,13.4,0.1739,0.00017,11.82339]
[1778207807228,33.73,79519.04,13.4,0.17495,0.00017,11.86934]
[1778207808730,33.73,79520.54,13.4,0.1752,0.00017,11.88028]
[1778207809242,33.73,79521.16,13.4,0.1753,0.00017,11.88502]
[1778207811062,33.73,79520.06,13.4,0.17513,0.00017,11.8772]
[1778207811326,33.73,79520.06,13.4,0.17513,0.00017,11.8772]
[1778207811349,33.73,79520.06,13.4,0.17513,0.00017,11.8772]
[1778207811256,33.73,79521.18,13.4,0.17532,0.00017,11.88558]
[1778207812864,33.73,79526.09,13.4,0.17613,0.00017,11.92134]
[1778207813343,33.73,79526.09,13.4,0.17613,0.00017,11.92134]
[1778207813270,33.73,79527.61,13.4,0.17639,0.00017,11.93257]
[1778207814277,33.73,79526.86,13.4,0.17626,0.00017,11.92702]
[1778207814773,33.73,79526.86,13.4,0.17626,0.00017,11.92702]
[1778207814891,33.73,79526.86,13.4,0.17626,0.00017,11.92702]
[1778207815428,33.73,79526.35,13.4,0.17618,0.00017,11.92324]
[1778207816081,33.73,79526.35,13.4,0.17618,0.00017,11.92324]
[1778207816295,33.73,79526.35,13.4,0.17618,0.00017,11.92324]
[1778207816337,33.73,79526.35,13.4,0.17618,0.00017,11.92324]
[1778207818355,33.73,79526.75,13.4,0.17624,0.00017,11.926]
[1778207821395,33.73,79526.66,13.4,0.17622,0.00017,11.92507]
[1778207822821,33.73,79523.53,13.4,0.1757,0.00017,11.90219]
[1778207823342,33.73,79527.03,13.4,0.17628,0.00017,11.92787]
[1778207823527,33.73,79527.03,13.4,0.17628,0.00017,11.92787]
[1778207824349,33.73,79528.79,13.4,0.17657,0.00017,11.94062]
[1778207827341,33.73,79525.84,13.4,0.17608,0.00017,11.91893]
[1778207827376,33.73,79525.84,13.4,0.17608,0.00017,11.91893]
[1778207827370,33.73,79522.53,13.4,0.17553,0.00017,11.89474]
[1778207829655,33.73,79523.72,13.4,0.17573,0.00017,11.90377]
[1778207830364,33.73,79523.72,13.4,0.17573,0.00017,11.90377]
[1778207830391,33.73,79523.09,13.4,0.17563,0.00017,11.89912]
[1778207835657,33.73,79525.11,13.4,0.17595,0.00017,11.91356]
[1778207835769,33.73,79525.11,13.4,0.17595,0.00017,11.91356]
[1778207835849,33.73,79523.21,13.4,0.17564,0.00017,11.89963]
[1778207841960,33.73,79523.1,13.4,0.17564,0.00017,11.89956]
[1778207843307,33.73,79522.06,13.4,0.17547,0.00017,11.89212]
[1778207843403,33.73,79523.32,13.4,0.17568,0.00017,11.90159]
[1778207849369,33.73,79522.91,13.4,0.17561,0.00017,11.8983]
[1778207849525,33.73,79521.64,13.4,0.17539,0.00017,11.88891]
[1778207852383,33.73,79522.3,13.4,0.17551,0.00017,11.89389]
[1778207852417,33.73,79522.3,13.4,0.17551,0.00017,11.89389]
[1778207852480,33.73,79523.29,13.4,0.17561,0.00017,11.89503]
[1778207852546,33.73,79530.78,13.4,0.17686,0.00017,11.94961]
[1778207854485,33.74,79534.76,13.4,0.17753,0.00017,11.97888]
[1778207856257,33.74,79537.24,13.4,0.17795,0.00017,11.99718]
[1778207856277,33.74,79537.24,13.4,0.17795,0.00017,11.99718]
[1778207856334,33.74,79537.98,13.4,0.17808,0.00017,12.003]
[1778207857092,33.74,79527.64,13.4,0.17635,0.00017,11.9277]
[1778207862613,33.74,79526.38,13.4,0.17616,0.00017,11.91912]
[1778207867869,33.74,79521.66,13.4,0.17539,0.00017,11.88556]
[1778207868544,33.74,79524.76,13.4,0.17591,0.00017,11.90832]
[1778207868550,33.74,79524.76,13.4,0.17591,0.00017,11.90832]
[1778207869365,33.74,79524.76,13.4,0.17591,0.00017,11.90832]
[1778207869983,33.74,79531.47,13.4,0.17703,0.00017,11.95721]
[1778207870079,33.74,79534.93,13.4,0.17761,0.00017,11.9824]
[1778207871030,33.74,79534.93,13.4,0.17761,0.00017,11.9824]
[1778207871047,33.74,79535.16,13.4,0.17765,0.00017,11.98392]
[1778207874273,33.74,79533.38,13.4,0.17735,0.00017,11.97087]
[1778207874374,33.74,79534.33,13.4,0.17751,0.00017,11.97794]
[1778207875069,33.74,79534.33,13.4,0.17751,0.00017,11.97794]
[1778207875170,33.74,79533.95,13.4,0.17744,0.00017,11.97517]
[1778207876342,33.74,79533.95,13.4,0.17744,0.00017,11.97517]
[1778207876758,33.74,79534.12,13.4,0.17747,0.00017,11.97636]
[1778207877425,33.74,79534.12,13.4,0.17747,0.00017,11.97636]
[1778207876859,33.74,79534.45,13.4,0.17753,0.00017,11.97876]
[1778207877721,33.74,79536.18,13.4,0.17781,0.00017,11.99122]
[1778207878920,33.74,79536.18,13.4,0.17781,0.00017,11.99122]
[1778207878999,33.74,79538.09,13.4,0.17814,0.00017,12.00519]
[1778207882708,33.74,79540.18,13.4,0.17847,0.00017,12.01989]
[1778207882756,33.74,79540.35,13.4,0.1785,0.00017,12.02095]
[1778207887935,33.74,79539.99,13.4,0.17844,0.00017,12.0185]
[1778207891782,33.74,79538.48,13.4,0.17819,0.00017,12.00774]
[1778207893606,33.74,79536.38,13.4,0.17785,0.00017,11.99259]
[1778207893833,33.74,79538.41,13.4,0.17819,0.00017,12.00746]
[1778207894513,33.74,79538.41,13.4,0.17819,0.00017,12.00746]
[1778207894965,33.74,79539.07,13.4,0.1783,0.00017,12.01254]
[1778207899361,33.74,79531.28,13.4,0.17701,0.00017,11.95633]
[1778207904131,33.75,79523.17,13.4,0.17568,0.00017,11.89795]
[1778207908232,33.75,79522.95,13.4,0.17565,0.00017,11.89696]
[1778207909299,33.75,79502.08,13.4,0.17222,0.00016,11.74559]
[1778207910525,33.75,79501.22,13.4,0.17208,0.00016,11.73931]
[1778207910531,33.75,79501.22,13.4,0.17208,0.00016,11.73931]
[1778207910955,33.75,79498.54,13.4,0.17165,0.00016,11.72015]
[1778207915261,33.75,79500.1,13.4,0.17185,0.00016,11.72575]
[1778207917088,33.76,79506.55,13.4,0.17292,0.00016,11.7733]
[1778207917185,33.76,79506.22,13.4,0.17287,0.00016,11.77089]
[1778207919415,33.76,79506.17,13.4,0.17286,0.00016,11.77066]
[1778207925443,33.76,79508.21,13.4,0.17325,0.00016,11.78754]
[1778207927870,33.77,79513.21,13.4,0.17409,0.00017,11.82486]
[1778207928076,33.77,79513.07,13.4,0.17407,0.00017,11.82408]
[1778207933111,33.77,79515.41,13.4,0.17446,0.00017,11.84117]
[1778207934572,33.77,79514.98,13.4,0.17439,0.00017,11.83801]
[1778207934573,33.77,79514.98,13.4,0.17439,0.00017,11.83801]
[1778207935868,33.77,79515.31,13.4,0.17444,0.00017,11.8404]
[1778207936132,33.77,79515.0,13.4,0.17439,0.00017,11.83812]
[1778207938555,33.77,79515.72,13.4,0.17452,0.00017,11.84375]
[1778207940465,33.77,79515.34,13.4,0.17446,0.00017,11.84116]
[1778207941889,33.77,79515.12,13.4,0.17443,0.00017,11.83991]
[1778207947207,33.77,79522.26,13.4,0.17563,0.00017,11.89258]
[1778207949223,33.77,79514.44,13.4,0.17434,0.00017,11.83594]
[1778207953251,33.77,79507.66,13.4,0.17324,0.00016,11.78727]
[1778207955091,33.78,79506.11,13.4,0.173,0.00016,11.77645]
[1778207955732,33.78,79505.35,13.4,0.17287,0.00016,11.77091]
[1778207956137,33.78,79505.35,13.4,0.17287,0.00016,11.77091]
[1778207956145,33.78,79505.35,13.4,0.17287,0.00016,11.77091]
[1778207956434,33.78,79505.35,13.4,0.17287,0.00016,11.77091]
[1778207962315,33.78,79502.25,13.4,0.17242,0.00016,11.75076]
[1778207967350,33.79,79505.18,13.4,0.17294,0.00016,11.77365]
[1778207967659,33.79,79505.18,13.4,0.17294,0.00016,11.77365]
[1778207968357,33.79,79505.05,13.4,0.17292,0.00016,11.77279]
[1778207970470,33.79,79505.01,13.4,0.17291,0.00016,11.77258]
[1778207979808,33.79,79504.22,13.4,0.17273,0.00016,11.76145]
[1778207985148,33.79,79507.3,13.4,0.17325,0.00016,11.78441]
[1778207985817,33.79,79509.07,13.4,0.17355,0.00016,11.79739]
[1778207985945,33.79,79509.07,13.4,0.17355,0.00016,11.79739]
[1778207986399,33.79,79509.07,13.4,0.17355,0.00016,11.79739]
[1778207986433,33.79,79509.07,13.4,0.17355,0.00016,11.79739]
[1778207986555,33.79,79515.55,13.4,0.17462,0.00017,11.84486]
[1778207988284,33.8,79520.42,13.4,0.17544,0.00017,11.88069]
[1778207993534,33.8,79524.13,13.4,0.1761,0.00017,11.90956]
[1778207993781,33.8,79524.13,13.4,0.1761,0.00017,11.90956]
[1778207996619,33.8,79527.67,13.4,0.17671,0.00017,11.93612]
[1778207997285,33.8,79527.67,13.4,0.17671,0.00017,11.93612]
[1778207997654,33.81,79527.68,13.4,0.17672,0.00017,11.93645]
[1778207999054,33.81,79527.44,13.4,0.17668,0.00017,11.93481]
[1778208001767,33.81,79533.89,13.4,0.17777,0.00017,11.98218]
[1778208007689,33.81,79529.94,13.4,0.17713,0.00017,11.95419]
[1778208012724,33.81,79529.0,13.4,0.17698,0.00017,11.94769]
[1778208015119,33.81,79529.53,13.4,0.17707,0.00017,11.95163]
[1778208016040,33.81,79529.21,13.4,0.17702,0.00017,11.94939]
[1778208016590,33.81,79529.21,13.4,0.17702,0.00017,11.94939]
[1778208017238,33.81,79536.4,13.4,0.17823,0.00017,12.00201]
[1778208020704,33.82,79536.22,13.4,0.17823,0.00017,12.00214]
[1778208021295,33.82,79536.31,13.4,0.17825,0.00017,12.00279]
[1778208025902,33.82,79537.43,13.4,0.17845,0.00017,12.01147]
[1778208026003,33.82,79537.12,13.4,0.1784,0.00017,12.00936]
[1778208026731,33.82,79537.12,13.4,0.1784,0.00017,12.00936]
[1778208026822,33.82,79537.33,13.4,0.17844,0.00017,12.01125]
[1778208028748,33.82,79537.09,13.4,0.1784,0.00017,12.00965]
[1778208028800,33.82,79537.09,13.4,0.1784,0.00017,12.00965]
[1778208028836,33.82,79538.95,13.4,0.17872,0.00017,12.02331]
[1778208033871,33.83,79539.11,13.4,0.17872,0.00017,12.01985]
[1778208038906,33.83,79542.11,13.4,0.17926,0.00017,12.04338]
[1778208043941,33.84,79543.19,13.4,0.17949,0.00017,12.05288]
[1778208045673,33.84,79543.14,13.4,0.17948,0.00017,12.05284]
[1778208045681,33.84,79543.14,13.4,0.17948,0.00017,12.05284]
[1778208045955,33.84,79544.79,13.4,0.17977,0.00017,12.06512]
[1778208047427,33.84,79544.79,13.4,0.17977,0.00017,12.06512]
[1778208047601,33.84,79544.79,13.4,0.17977,0.00017,12.06512]
[1778208047496,33.84,79545.4,13.4,0.17989,0.00017,12.07022]
[1778208048200,33.84,79545.4,13.4,0.17989,0.00017,12.07022]
[1778208049036,33.84,79546.31,13.4,0.18004,0.00017,12.07682]
[1778208049099,33.84,79546.82,13.4,0.18013,0.00017,12.08064]
[1778208051906,33.85,79549.24,13.4,0.18055,0.00017,12.09882]
[1778208051958,33.85,79549.24,13.4,0.18055,0.00017,12.09882]
[1778208052340,33.85,79549.24,13.4,0.18055,0.00017,12.09882]
[1778208052370,33.85,79549.87,13.4,0.18067,0.00017,12.10368]
[1778208053562,33.85,79549.87,13.4,0.18067,0.00017,12.10368]
[1778208054935,33.85,79547.95,13.4,0.18035,0.00017,12.09013]
[1778208055018,33.85,79547.98,13.4,0.18036,0.00017,12.09045]
[1778208057487,33.85,79548.35,13.4,0.18043,0.00017,12.09343]
[1778208057588,33.85,79548.56,13.4,0.18048,0.00017,12.09555]
[1778208059389,33.85,79548.51,13.4,0.18047,0.00017,12.09519]
[1778208059552,33.85,79549.12,13.4,0.18058,0.00017,12.09979]
[1778208060530,33.85,79549.12,13.4,0.18058,0.00017,12.09979]
[1778208060620,33.85,79559.32,13.4,0.18231,0.00017,12.17384]
[1778208060962,33.85,79559.32,13.4,0.18231,0.00017,12.17384]
[1778208060967,33.85,79559.32,13.4,0.18231,0.00017,12.17384]
[1778208061612,33.85,79560.13,13.4,0.18245,0.00017,12.17969]
[1778208062870,33.85,79560.23,13.4,0.18246,0.00017,12.18041]
[1778208063074,33.85,79561.93,13.4,0.18275,0.00017,12.19269]
[1778208066854,33.85,79562.23,13.4,0.18281,0.00017,12.19533]
[1778208067102,33.85,79562.39,13.4,0.18284,0.00017,12.19664]
[1778208068337,33.85,79562.39,13.4,0.18284,0.00017,12.19664]
[1778208068438,33.85,79561.78,13.4,0.18274,0.00017,12.19218]
[1778208071710,33.85,79556.16,13.4,0.18179,0.00017,12.15177]
[1778208071712,33.85,79556.16,13.4,0.18179,0.00017,12.15177]
[1778208072557,33.85,79556.16,13.4,0.18179,0.00017,12.15177]
[1778208072137,33.86,79552.58,13.4,0.18119,0.00017,12.12605]
[1778208073430,33.86,79552.58,13.4,0.18119,0.00017,12.12605]
[1778208082858,33.86,79553.63,13.4,0.18138,0.00017,12.13401]
[1778208088249,33.86,79554.33,13.4,0.1815,0.00017,12.13935]
[1778208090534,33.86,79554.06,13.4,0.18146,0.00017,12.13742]
[1778208095846,33.86,79552.88,13.4,0.18119,0.00017,12.12278]
[1778208096674,33.86,79552.88,13.4,0.18119,0.00017,12.12278]
[1778208097312,33.86,79542.85,13.4,0.1795,0.00017,12.05021]
[1778208099584,33.86,79540.69,13.4,0.17915,0.00017,12.03476]
[1778208106064,33.86,79543.14,13.4,0.17958,0.00017,12.05346]
[1778208111668,33.87,79544.43,13.4,0.17982,0.00017,12.06365]
[1778208119239,33.87,79547.85,13.4,0.18042,0.00017,12.08963]
[1778208119467,33.87,79547.99,13.4,0.18045,0.00017,12.09079]
[1778208124502,33.87,79550.47,13.4,0.18087,0.00017,12.10878]
[1778208126995,33.87,79550.59,13.4,0.18089,0.00017,12.10961]
[1778208131238,33.87,79549.75,13.4,0.18074,0.00017,12.10345]
[1778208131551,33.87,79554.91,13.4,0.18162,0.00017,12.14092]
[1778208136586,33.87,79549.7,13.4,0.18075,0.00017,12.10355]
[1778208138196,33.87,79550.39,13.4,0.18087,0.00017,12.10866]
[1778208138600,33.87,79550.61,13.4,0.1809,0.00017,12.11019]
[1778208139807,33.87,79550.68,13.4,0.18091,0.00017,12.11064]
[1778208145649,33.87,79549.49,13.4,0.18071,0.00017,12.10176]
[1778208147343,33.87,79549.49,13.4,0.18071,0.00017,12.10176]
[1778208152698,33.87,79552.66,13.4,0.18116,0.00017,12.11795]
[1778208157733,33.87,79553.45,13.4,0.18129,0.00017,12.12329]
[1778208162768,33.87,79556.48,13.4,0.18179,0.00017,12.14483]
[1778208167803,33.86,79560.01,13.4,0.18237,0.00017,12.16972]
[1778208173191,33.86,79559.49,13.4,0.18227,0.00017,12.16536]
[1778208178883,33.86,79564.99,13.4,0.18318,0.00017,12.20389]
[1778208184623,33.86,79565.25,13.4,0.1832,0.00017,12.20497]
[1778208185533,33.85,79566.29,13.4,0.18337,0.00017,12.21207]
[1778208185578,33.85,79565.84,13.4,0.18329,0.00017,12.2086]
[1778208186526,33.85,79565.84,13.4,0.18329,0.00017,12.2086]
[1778208186621,33.85,79567.52,13.4,0.18357,0.00017,12.22072]
[1778208187387,33.85,79567.52,13.4,0.18357,0.00017,12.22072]
[1778208187455,33.85,79568.35,13.4,0.18371,0.00017,12.22672]
[1778208192981,33.85,79568.05,13.4,0.18366,0.00017,12.22426]
[1778208198287,33.85,79567.67,13.4,0.18358,0.00017,12.22127]
[1778208198324,33.85,79567.29,13.4,0.18352,0.00017,12.21845]
[1778208203051,33.85,79558.25,13.4,0.18195,0.00017,12.15176]
[1778208208086,33.84,79559.3,13.4,0.1821,0.00017,12.1584]
[1778208213121,33.84,79556.66,13.4,0.18156,0.00017,12.13197]
[1778208218157,33.84,79557.56,13.4,0.1817,0.00017,12.13761]
[1778208223192,33.83,79558.13,13.4,0.18177,0.00017,12.14085]
[1778208228227,33.83,79555.94,13.4,0.18138,0.00017,12.12413]
[1778208233263,33.83,79556.67,13.4,0.18149,0.00017,12.12866]
[1778208238297,33.83,79558.01,13.4,0.18169,0.00017,12.13753]
[1778208243332,33.82,79561.0,13.4,0.18218,0.00017,12.15829]
[1778208248368,33.82,79560.51,13.4,0.18207,0.00017,12.15382]
[1778208253404,33.82,79560.47,13.4,0.18205,0.00017,12.15266]
[1778208258439,33.82,79557.65,13.4,0.18155,0.00017,12.1315]
[1778208263474,33.81,79556.49,13.4,0.18134,0.00017,12.12239]
[1778208265365,33.81,79553.7,13.4,0.18086,0.00017,12.10203]
[1778208267159,33.81,79550.97,13.4,0.18039,0.00017,12.08196]
[1778208267658,33.81,79550.97,13.4,0.18039,0.00017,12.08196]
[1778208272131,33.81,79550.26,13.4,0.18019,0.00017,12.06984]
[1778208273842,33.81,79549.64,13.4,0.18008,0.00017,12.06523]
[1778208279003,33.81,79546.65,13.4,0.17957,0.00017,12.04321]
[1778208288656,33.81,79549.52,13.4,0.18004,0.00017,12.06342]
[1778208291249,33.81,79549.3,13.4,0.18,0.00017,12.06176]
[1778208291873,33.81,79538.7,13.4,0.17821,0.00017,11.98464]
[1778208292685,33.81,79530.69,13.4,0.17687,0.00017,11.92648]
[1778208295965,33.81,79526.85,13.4,0.17624,0.00017,11.89899]
[1778208300274,33.81,79527.02,13.4,0.17628,0.00017,11.9008]
[1778208302636,33.81,79531.03,13.4,0.17696,0.00017,11.9302]
[1778208303498,33.81,79532.23,13.4,0.17716,0.00017,11.93902]
[1778208305807,33.81,79540.96,13.4,0.17863,0.00017,12.00258]
[1778208311818,33.81,79543.08,13.4,0.17898,0.00017,12.01788]
[1778208314860,33.81,79543.93,13.4,0.17912,0.00017,12.02405]
[1778208319875,33.81,79545.88,13.4,0.17945,0.00017,12.03825]
[1778208324910,33.81,79547.56,13.4,0.17974,0.00017,12.05043]
[1778208329953,33.81,79550.32,13.4,0.1802,0.00017,12.07031]
[1778208334988,33.81,79551.02,13.4,0.18024,0.00017,12.06869]
[1778208340023,33.81,79551.01,13.4,0.18023,0.00017,12.06826]
[1778208347072,33.81,79550.99,13.4,0.18021,0.00017,12.06759]
[1778208349030,33.81,79551.17,13.4,0.18024,0.00017,12.06882]
[1778208354838,33.8,79551.19,13.4,0.18023,0.00017,12.06846]
[1778208359035,33.8,79552.25,13.4,0.1804,0.00017,12.0758]
[1778208361402,33.8,79560.06,13.4,0.18172,0.00017,12.1322]
[1778208361590,33.8,79560.06,13.4,0.18172,0.00017,12.1322]
[1778208361691,33.8,79561.02,13.4,0.18188,0.00017,12.13899]
[1778208364083,33.8,79561.68,13.4,0.18199,0.00017,12.14361]
[1778208364184,33.8,79561.68,13.4,0.18199,0.00017,12.14362]
[1778208365554,33.8,79561.68,13.4,0.18199,0.00017,12.14362]
[1778208366449,33.8,79561.68,13.4,0.18198,0.00017,12.14324]
[1778208366867,33.8,79563.15,13.4,0.18223,0.00017,12.15389]
[1778208367391,33.8,79563.15,13.4,0.18223,0.00017,12.15389]
[1778208367485,33.8,79563.86,13.4,0.18235,0.00017,12.15904]
[1778208368100,33.8,79563.86,13.4,0.18235,0.00017,12.15904]
[1778208368824,33.8,79563.86,13.4,0.18235,0.00017,12.15904]
[1778208375565,33.79,79564.55,13.4,0.18244,0.00017,12.16259]
[1778208381917,33.79,79565.43,13.4,0.18255,0.00017,12.1674]
[1778208384467,33.79,79565.43,13.4,0.18253,0.00017,12.16657]
[1778208384883,33.79,79565.47,13.4,0.18253,0.00017,12.1665]
[1778208390041,33.78,79565.93,13.4,0.1826,0.00017,12.16949]
[1778208390058,33.78,79565.93,13.4,0.1826,0.00017,12.16949]
[1778208390187,33.78,79565.93,13.4,0.1826,0.00017,12.16949]
[1778208390922,33.78,79571.82,13.4,0.1836,0.00017,12.21212]
[1778208391329,33.78,79571.82,13.4,0.1836,0.00017,12.21212]
[1778208391836,33.78,79574.6,13.4,0.184,0.00017,12.22577]
[1778208393379,33.78,79574.21,13.4,0.18394,0.00017,12.22285]
[1778208393385,33.78,79574.21,13.4,0.18394,0.00017,12.22285]
[1778208393394,33.78,79573.72,13.4,0.18385,0.00017,12.2193]
[1778208399436,33.78,79574.22,13.4,0.18394,0.00017,12.22306]
[1778208400061,33.78,79574.22,13.4,0.18394,0.00017,12.22306]
[1778208403177,33.78,79575.49,13.4,0.18416,0.00017,12.23231]
[1778208404460,33.78,79577.04,13.4,0.18442,0.00017,12.24354]
[1778208404515,33.78,79577.04,13.4,0.18442,0.00017,12.24354]
[1778208405072,33.78,79582.12,13.4,0.1853,0.00017,12.2803]
[1778208410513,33.78,79581.32,13.4,0.18515,0.00017,12.2742]
[1778208413994,33.78,79582.82,13.4,0.18541,0.00017,12.28493]
[1778208414041,33.78,79582.82,13.4,0.18541,0.00017,12.28488]
[1778208417675,33.78,79582.55,13.4,0.18536,0.00017,12.28273]
[1778208417763,33.78,79582.8,13.4,0.18539,0.00017,12.28417]
[1778208420175,33.78,79583.44,13.4,0.18549,0.00017,12.28857]
[1778208420583,33.78,79583.36,13.4,0.18548,0.00017,12.28794]
[1778208425682,33.78,79582.88,13.4,0.18538,0.00017,12.28377]
[1778208427439,33.78,79575.76,13.4,0.18415,0.00017,12.23188]
[1778208428334,33.78,79573.88,13.4,0.18382,0.00017,12.21806]
[1778208429080,33.78,79573.09,13.4,0.18368,0.00017,12.21224]
[1778208429872,33.78,79573.09,13.4,0.18368,0.00017,12.21224]
[1778208432593,33.77,79573.36,13.4,0.18372,0.00017,12.21394]
[1778208434054,33.77,79573.69,13.4,0.18377,0.00017,12.21614]
[1778208438000,33.77,79562.35,13.4,0.18183,0.00017,12.13366]
[1778208439127,33.77,79557.4,13.4,0.18099,0.00017,12.09776]
[1778208439899,33.77,79547.69,13.4,0.17935,0.00017,12.0271]
[1778208440601,33.77,79547.69,13.4,0.17935,0.00017,12.0271]
[1778208446021,33.77,79546.1,13.4,0.17907,0.00017,12.01543]
[1778208453228,33.77,79544.88,13.4,0.17879,0.00017,11.99998]
[1778208460841,33.77,79544.68,13.4,0.17876,0.00017,11.99845]
[1778208462231,33.77,79542.51,13.4,0.17839,0.00017,11.98268]
[1778208462966,33.77,79542.51,13.4,0.17839,0.00017,11.98268]
[1778208463762,33.77,79541.81,13.4,0.17828,0.00017,11.97761]
[1778208467876,33.77,79541.73,13.4,0.17827,0.00017,11.97713]
[1778208469517,33.77,79542.54,13.4,0.1784,0.00017,11.98307]
[1778208470223,33.77,79542.39,13.4,0.17838,0.00017,11.98199]
[1778208475974,33.77,79539.39,13.4,0.17788,0.00017,11.96037]
[1778208481009,33.77,79541.73,13.4,0.17828,0.00017,11.97757]
[1778208486044,33.77,79543.74,13.4,0.17861,0.00017,11.9922]
[1778208491079,33.77,79543.9,13.4,0.17864,0.00017,11.99339]
[1778208497933,33.77,79543.72,13.4,0.17861,0.00017,11.99211]
[1778208503165,33.77,79544.73,13.4,0.17878,0.00017,11.99952]
[1778208508200,33.77,79544.81,13.4,0.1788,0.00017,12.00014]
[1778208512650,33.77,79545.12,13.4,0.17878,0.00017,11.99603]
[1778208513476,33.77,79544.42,13.4,0.17866,0.00017,11.99095]
[1778208516284,33.77,79544.26,13.4,0.17864,0.00017,11.98996]
[1778208517764,33.77,79552.02,13.4,0.17995,0.00017,12.04646]
[1778208523305,33.77,79554.28,13.4,0.18033,0.00017,12.06269]
[1778208528340,33.77,79555.28,13.4,0.1805,0.00017,12.06976]
[1778208533375,33.77,79556.0,13.4,0.18061,0.00017,12.07474]
[1778208536763,33.77,79549.11,13.4,0.17944,0.00017,12.02462]
[1778208542438,33.77,79547.95,13.4,0.17925,0.00017,12.01626]
[1778208547473,33.77,79548.36,13.4,0.17932,0.00017,12.01926]
[1778208552508,33.77,79548.35,13.4,0.17932,0.00017,12.01918]
[1778208557543,33.77,79554.15,13.4,0.18029,0.00017,12.06109]
[1778208562579,33.77,79553.83,13.4,0.18023,0.00017,12.05848]
[1778208567923,33.77,79553.84,13.4,0.18023,0.00017,12.05836]
[1778208573656,33.77,79553.73,13.4,0.18013,0.00017,12.05085]
[1778208578716,33.77,79554.13,13.4,0.1802,0.00017,12.05359]
[1778208581955,33.77,79553.62,13.4,0.18011,0.00017,12.04978]
[1778208585369,33.77,79559.89,13.4,0.18117,0.00017,12.09502]
[1778208587809,33.77,79565.23,13.4,0.18207,0.00017,12.13363]
[1778208588807,33.77,79564.98,13.4,0.18202,0.00017,12.13166]
[1778208591476,33.76,79566.14,13.4,0.18221,0.00017,12.13942]
[1778208591492,33.76,79566.14,13.4,0.18221,0.00017,12.13942]
[1778208592226,33.76,79566.9,13.4,0.18233,0.00017,12.14488]
[1778208592582,33.76,79566.9,13.4,0.18233,0.00017,12.14488]
[1778208592790,33.76,79567.53,13.4,0.18244,0.00017,12.14945]
[1778208595213,33.76,79570.84,13.4,0.18301,0.00017,12.1736]
[1778208595247,33.77,79572.05,13.4,0.18322,0.00017,12.18248]
[1778208595965,33.77,79572.05,13.4,0.18322,0.00017,12.18248]
[1778208595971,33.77,79572.05,13.4,0.18322,0.00017,12.18248]
[1778208596028,33.77,79578.73,13.4,0.18437,0.00017,12.23107]
[1778208596819,33.77,79586.24,13.4,0.18566,0.00017,12.28545]
[1778208599598,33.77,79591.93,13.4,0.18665,0.00017,12.3266]
[1778208599840,33.77,79589.46,13.4,0.18622,0.00017,12.30867]
[1778208600293,33.77,79589.46,13.4,0.18622,0.00017,12.30867]
[1778208600966,33.76,79589.33,13.4,0.18619,0.00017,12.30744]
[1778208605797,33.76,79590.41,13.4,0.18637,0.00017,12.31501]
[1778208611731,33.76,79590.47,13.4,0.18637,0.00017,12.31508]
[1778208615075,33.76,79598.33,13.4,0.18773,0.00017,12.37171]
[1778208615173,33.76,79599.82,13.4,0.18798,0.00017,12.38225]
[1778208615839,33.76,79599.82,13.4,0.18798,0.00017,12.38225]
[1778208615858,33.76,79599.82,13.4,0.18798,0.00017,12.38225]
[1778208615952,33.76,79599.96,13.4,0.18801,0.00017,12.38326]
[1778208620347,33.76,79604.76,13.4,0.18882,0.00017,12.41715]
[1778208620778,33.76,79604.76,13.4,0.18882,0.00017,12.41715]
[1778208625131,33.76,79607.87,13.4,0.18934,0.00017,12.43879]
[1778208625174,33.75,79609.44,13.4,0.18961,0.00017,12.4497]
[1778208625842,33.75,79609.44,13.4,0.18961,0.00017,12.4497]
[1778208626022,33.75,79602.31,13.4,0.18836,0.00017,12.39821]
[1778208626684,33.75,79602.31,13.4,0.18836,0.00017,12.39821]
[1778208627029,33.75,79600.4,13.4,0.18802,0.00017,12.38399]
[1778208629108,33.75,79600.49,13.4,0.18803,0.00017,12.38433]
[1778208629208,33.75,79600.13,13.4,0.18796,0.00017,12.38158]
[1778208630865,33.75,79598.62,13.4,0.18769,0.00017,12.37032]
[1778208630958,33.75,79598.62,13.4,0.18769,0.00017,12.37032]
[1778208631057,33.75,79598.3,13.4,0.18756,0.00017,12.36131]
[1778208633382,33.75,79598.82,13.4,0.18764,0.00017,12.36481]
[1778208633648,33.75,79598.82,13.4,0.18764,0.00017,12.36481]
[1778208633872,33.75,79598.82,13.4,0.18764,0.00017,12.36481]
[1778208634148,33.75,79586.38,13.4,0.18548,0.00017,12.27447]
[1778208635850,33.75,79581.92,13.4,0.18471,0.00017,12.24195]
[1778208638962,33.74,79582.87,13.4,0.18486,0.00017,12.24831]
[1778208639113,33.74,79582.58,13.4,0.1848,0.00017,12.24603]
[1778208644148,33.74,79580.03,13.4,0.18433,0.00017,12.22604]
[1778208651197,33.73,79580.81,13.4,0.18441,0.00017,12.22959]
[1778208656232,33.73,79580.88,13.4,0.18439,0.00017,12.22861]
[1778208661267,33.72,79578.99,13.4,0.18403,0.00017,12.21347]
[1778208663522,33.72,79580.92,13.4,0.18435,0.00017,12.22691]
[1778208668791,33.72,79578.55,13.4,0.18391,0.00017,12.20864]
[1778208670259,33.72,79579.4,13.4,0.18405,0.00017,12.21454]
[1778208671537,33.71,79579.35,13.4,0.18403,0.00017,12.21363]
[1778208671634,33.71,79579.7,13.4,0.18408,0.00017,12.2159]
[1778208675808,33.71,79579.12,13.4,0.18398,0.00017,12.21133]
[1778208679972,33.71,79579.41,13.4,0.18401,0.00017,12.21284]
[1778208680105,33.71,79579.41,13.4,0.18401,0.00017,12.21284]
[1778208680156,33.71,79576.58,13.4,0.18352,0.00017,12.1922]
[1778208680651,33.71,79569.86,13.4,0.18237,0.00017,12.14339]
[1778208686024,33.71,79568.91,13.4,0.18219,0.00017,12.13572]
[1778208686265,33.71,79568.91,13.4,0.18219,0.00017,12.13572]
[1778208687372,33.71,79562.76,13.4,0.18113,0.00017,12.09064]
[1778208687412,33.71,79562.76,13.4,0.18113,0.00017,12.09064]
[1778208687727,33.71,79553.04,13.4,0.17948,0.00017,12.0198]
[1778208689157,33.71,79544.52,13.4,0.17804,0.00017,11.95772]
[1778208689701,33.71,79544.52,13.4,0.17804,0.00017,11.95772]
[1778208691245,33.71,79543.04,13.4,0.17779,0.00017,11.94694]
[1778208692490,33.71,79550.98,13.4,0.17906,0.00017,11.99847]
[1778208697525,33.7,79553.65,13.4,0.17951,0.00017,12.01771]
[1778208702560,33.7,79554.58,13.4,0.17966,0.00017,12.02422]
[1778208707595,33.7,79554.4,13.4,0.17962,0.00017,12.02262]
[1778208712630,33.7,79557.47,13.4,0.18013,0.00017,12.04458]
[1778208717134,33.7,79557.5,13.4,0.18013,0.00017,12.04452]
[1778208720982,33.7,79556.38,13.4,0.17993,0.00017,12.03603]
[1778208721029,33.7,79556.84,13.4,0.18001,0.00017,12.03931]
[1778208722893,33.7,79568.86,13.4,0.18206,0.00017,12.12672]
[1778208729073,33.7,79568.28,13.4,0.18196,0.00017,12.12248]
[1778208735792,33.7,79568.67,13.4,0.18202,0.00017,12.12531]
[1778208738274,33.7,79568.58,13.4,0.18201,0.00017,12.12465]
[1778208738286,33.7,79568.2,13.4,0.18194,0.00017,12.12189]
[1778208738890,33.7,79559.98,13.4,0.18054,0.00017,12.06211]
[1778208740429,33.7,79557.56,13.4,0.18013,0.00017,12.04441]
[1778208741091,33.7,79557.56,13.4,0.18013,0.00017,12.04441]
[1778208742905,33.7,79552.2,13.4,0.17922,0.00017,12.00532]
[1778208744918,33.7,79552.2,13.4,0.17922,0.00017,12.00532]
[1778208746466,33.7,79551.95,13.4,0.17918,0.00017,12.0035]
[1778208747304,33.7,79551.95,13.4,0.17918,0.00017,12.0035]
[1778208749158,33.7,79551.93,13.4,0.17917,0.00017,12.00336]
[1778208754927,33.7,79552.54,13.4,0.17921,0.00017,12.0015]
[1778208755667,33.7,79552.54,13.4,0.17921,0.00017,12.0015]
[1778208758936,33.7,79552.27,13.4,0.17917,0.00017,11.9996]
[1778208763990,33.7,79554.66,13.4,0.17957,0.00017,12.01704]
[1778208769025,33.7,79554.53,13.4,0.17955,0.00017,12.01607]
[1778208774062,33.7,79554.94,13.4,0.17962,0.00017,12.01904]
[1778208779097,33.7,79554.2,13.4,0.17949,0.00017,12.01366]
[1778208784132,33.7,79552.3,13.4,0.17917,0.00017,11.9999]
[1778208789167,33.7,79551.56,13.4,0.17905,0.00017,11.99467]
[1778208793824,33.7,79552.53,13.4,0.17922,0.00017,12.0019]
[1778208799238,33.7,79553.1,13.4,0.17932,0.00017,12.00644]
[1778208804273,33.7,79556.15,13.4,0.17985,0.00017,12.02888]
[1778208809308,33.7,79555.6,13.4,0.17976,0.00017,12.02508]
[1778208815350,33.7,79554.93,13.4,0.17958,0.00017,12.01412]
[1778208820385,33.71,79554.85,13.4,0.17958,0.00017,12.01379]
[1778208821979,33.71,79554.76,13.4,0.17956,0.00017,12.01319]
[1778208827086,33.71,79555.03,13.4,0.17961,0.00017,12.01526]
[1778208832470,33.71,79550.81,13.4,0.1789,0.00017,11.98479]
[1778208836694,33.71,79552.35,13.4,0.17917,0.00017,11.99618]
[1778208841145,33.71,79552.5,13.4,0.1792,0.00017,11.99746]
[1778208841151,33.71,79552.5,13.4,0.1792,0.00017,11.99746]
[1778208841532,33.71,79544.12,13.4,0.17778,0.00017,11.93652]
[1778208842837,33.71,79544.12,13.4,0.17778,0.00017,11.93652]
[1778208842869,33.71,79544.12,13.4,0.17778,0.00017,11.93652]
[1778208846783,33.71,79540.65,13.4,0.17721,0.00017,11.91182]
[1778208846798,33.71,79540.65,13.4,0.17721,0.00017,11.91182]
[1778208846885,33.71,79540.65,13.4,0.17721,0.00017,11.91182]
[1778208846995,33.71,79540.65,13.4,0.17721,0.00017,11.91182]
[1778208847001,33.71,79540.65,13.4,0.17721,0.00017,11.91182]
[1778208847347,33.71,79540.62,13.4,0.17721,0.00017,11.9117]
[1778208848430,33.71,79522.55,13.4,0.17419,0.00017,11.78003]
[1778208848776,33.71,79522.55,13.4,0.17419,0.00017,11.78003]
[1778208848808,33.71,79522.55,13.4,0.17419,0.00017,11.78003]
[1778208849716,33.71,79519.49,13.4,0.17368,0.00017,11.75769]
[1778208850477,33.71,79519.49,13.4,0.17368,0.00017,11.75769]
[1778208856087,33.71,79519.19,13.4,0.17365,0.00017,11.75625]
[1778208861501,33.72,79515.89,13.4,0.17312,0.00017,11.73285]
[1778208862993,33.72,79517.07,13.4,0.17332,0.00017,11.74159]
[1778208866170,33.72,79513.96,13.4,0.17281,0.00017,11.71921]
[1778208868479,33.72,79516.75,13.4,0.17328,0.00017,11.73986]
[1778208869083,33.72,79516.9,13.4,0.1733,0.00017,11.74105]
[1778208871498,33.72,79515.68,13.4,0.17311,0.00017,11.73234]
[1778208882819,33.72,79516.42,13.4,0.17319,0.00017,11.7326]
[1778208888382,33.72,79516.97,13.4,0.17329,0.00017,11.73692]
[1778208893896,33.72,79514.39,13.4,0.17287,0.00017,11.71855]
[1778208896054,33.73,79514.46,13.4,0.17288,0.00017,11.71914]
[1778208896117,33.73,79514.04,13.4,0.17281,0.00017,11.71615]
[1778208901952,33.72,79512.77,13.4,0.17259,0.00017,11.70634]
[1778208907501,33.72,79514.86,13.4,0.17293,0.00017,11.72116]
[1778208914036,33.72,79512.51,13.4,0.17252,0.00017,11.70311]
[1778208919524,33.72,79516.37,13.4,0.17315,0.00017,11.73084]
[1778208929141,33.71,79513.68,13.4,0.17267,0.00017,11.70974]
[1778208931155,33.71,79505.92,13.4,0.17131,0.00016,11.64645]
[1778208932818,33.71,79503.97,13.4,0.17099,0.00016,11.6321]
[1778208934265,33.71,79502.36,13.4,0.17072,0.00016,11.62031]
[1778208939078,33.71,79502.74,13.4,0.17079,0.00016,11.6231]
[1778208939139,33.71,79502.74,13.4,0.17079,0.00016,11.6231]
[1778208939412,33.71,79489.99,13.4,0.1687,0.00016,11.52993]
[1778208940291,33.71,79489.99,13.4,0.1687,0.00016,11.52993]
[1778208946485,33.71,79485.45,13.4,0.16797,0.00016,11.49745]
[1778208948794,33.72,79483.52,13.4,0.16767,0.00016,11.48379]
[1778208948802,33.72,79483.52,13.4,0.16767,0.00016,11.48379]
[1778208949294,33.72,79483.52,13.4,0.16767,0.00016,11.48379]
[1778208949434,33.72,79479.6,13.4,0.16704,0.00016,11.45544]
[1778208950797,33.72,79473.1,13.4,0.16599,0.00016,11.40791]
[1778208950811,33.72,79473.1,13.4,0.16599,0.00016,11.40791]
[1778208950900,33.72,79473.1,13.4,0.16599,0.00016,11.40791]
[1778208951551,33.72,79464.39,13.4,0.16458,0.00016,11.34404]
[1778208952872,33.72,79462.18,13.4,0.16423,0.00016,11.32788]
[1778208957935,33.72,79459.58,13.4,0.16381,0.00016,11.30882]
[1778208957936,33.72,79459.58,13.4,0.16381,0.00016,11.30882]
[1778208961981,33.72,79460.08,13.4,0.16389,0.00016,11.31251]
[1778208962552,33.72,79463.69,13.4,0.16448,0.00016,11.33909]
[1778208964204,33.72,79465.0,13.4,0.16469,0.00016,11.34881]
[1778208966095,33.72,79465.76,13.4,0.16482,0.00016,11.35461]
[1778208966426,33.72,79466.78,13.4,0.16498,0.00016,11.36201]
[1778208966649,33.72,79466.78,13.4,0.16498,0.00016,11.36201]
[1778208967433,33.72,79468.18,13.4,0.16521,0.00016,11.37235]
[1778208969962,33.72,79469.55,13.4,0.16543,0.00016,11.38255]
[1778208970454,33.72,79469.72,13.4,0.16547,0.00016,11.38411]
[1778208972433,33.72,79469.29,13.4,0.1654,0.00016,11.38128]
[1778208972468,33.72,79468.87,13.4,0.16534,0.00016,11.37852]
[1778208977517,33.72,79469.8,13.4,0.1655,0.00016,11.38557]
[1778208983545,33.72,79467.53,13.4,0.16515,0.00016,11.36958]
[1778208984314,33.72,79467.53,13.4,0.16515,0.00016,11.36958]
[1778208984614,33.72,79467.53,13.4,0.16515,0.00016,11.36958]
[1778208984622,33.72,79467.53,13.4,0.16515,0.00016,11.36958]
[1778208984552,33.72,79467.75,13.4,0.16518,0.00016,11.37127]
[1778208985559,33.72,79457.5,13.4,0.16354,0.00016,11.29618]
[1778208990594,33.72,79454.39,13.4,0.16304,0.00016,11.27336]
[1778208993211,33.72,79454.75,13.4,0.16303,0.00016,11.26959]
[1778208993293,33.72,79454.75,13.4,0.16303,0.00016,11.26959]
[1778208993616,33.72,79447.6,13.4,0.16189,0.00016,11.2173]
[1778208994848,33.72,79447.46,13.4,0.16187,0.00016,11.21635]
[1778208997327,33.72,79444.04,13.4,0.16133,0.00016,11.19152]
[1778208999867,33.73,79440.88,13.4,0.16083,0.00016,11.16865]
[1778209007056,33.73,79437.86,13.4,0.16037,0.00016,11.14731]
[1778209007057,33.73,79437.86,13.4,0.16037,0.00016,11.14731]
[1778209009358,33.73,79439.22,13.4,0.1606,0.00016,11.15805]
[1778209014659,33.73,79446.99,13.4,0.16184,0.00016,11.21517]
[1778209015771,33.73,79454.92,13.4,0.16311,0.00016,11.2733]
[1778209017048,33.73,79454.92,13.4,0.16311,0.00016,11.2733]
[1778209019504,33.73,79451.26,13.4,0.16252,0.00016,11.24651]
[1778209025098,33.73,79445.86,13.4,0.16167,0.00016,11.20744]
[1778209030875,33.73,79442.81,13.4,0.1612,0.00016,11.18569]
[1778209034073,33.74,79442.82,13.4,0.16121,0.00016,11.18598]
[1778209039938,33.74,79439.41,13.4,0.16069,0.00016,11.16192]
[1778209043502,33.74,79440.07,13.4,0.1608,0.00016,11.16701]
[1778209045755,33.74,79445.42,13.4,0.16165,0.00016,11.20642]
[1778209050797,33.74,79446.17,13.4,0.16178,0.00016,11.21223]
[1778209051555,33.74,79446.17,13.4,0.16178,0.00016,11.21223]
[1778209053883,33.74,79444.34,13.4,0.16142,0.00016,11.19264]
[1778209054702,33.74,79444.34,13.4,0.16142,0.00016,11.19264]
[1778209054748,33.74,79444.69,13.4,0.16148,0.00016,11.19528]
[1778209060121,33.74,79446.81,13.4,0.16182,0.00016,11.21105]
[1778209064007,33.74,79452.25,13.4,0.16269,0.00016,11.25108]
[1778209069141,33.74,79451.83,13.4,0.16263,0.00016,11.248]
[1778209073100,33.74,79454.73,13.4,0.16309,0.00016,11.26921]
[1778209073258,33.74,79454.73,13.4,0.16309,0.00016,11.26921]
[1778209073315,33.74,79457.1,13.4,0.16347,0.00016,11.28652]
[1778209079237,33.75,79460.71,13.4,0.16406,0.00016,11.31365]
[1778209081456,33.75,79460.04,13.4,0.16396,0.00016,11.30901]
[1778209081557,33.75,79460.04,13.4,0.16397,0.00016,11.30927]
[1778209085712,33.75,79464.57,13.4,0.16469,0.00016,11.34222]
[1778209085729,33.75,79464.57,13.4,0.16469,0.00016,11.34222]
[1778209086261,33.75,79466.81,13.4,0.16504,0.00016,11.3584]
[1778209091331,33.75,79467.66,13.4,0.16519,0.00016,11.36482]
[1778209091458,33.75,79467.66,13.4,0.16519,0.00016,11.36482]
[1778209092408,33.75,79476.68,13.4,0.16664,0.00016,11.43081]
[1778209093335,33.75,79476.68,13.4,0.16664,0.00016,11.43081]
[1778209093421,33.75,79478.88,13.4,0.167,0.00016,11.44684]
[1778209093852,33.75,79478.88,13.4,0.167,0.00016,11.44684]
[1778209093961,33.75,79478.88,13.4,0.167,0.00016,11.44684]
[1778209094317,33.75,79479.23,13.4,0.16705,0.00016,11.44933]
[1778209095627,33.75,79479.23,13.4,0.16705,0.00016,11.44933]
[1778209095673,33.75,79479.34,13.4,0.16707,0.00016,11.44999]
[1778209097991,33.75,79479.04,13.4,0.16702,0.00016,11.44796]
[1778209098345,33.75,79478.96,13.4,0.16701,0.00016,11.44753]
[1778209103380,33.75,79480.52,13.4,0.16726,0.00016,11.45856]
[1778209103856,33.75,79480.52,13.4,0.16726,0.00016,11.45856]
[1778209105827,33.75,79479.48,13.4,0.16709,0.00016,11.45079]
[1778209106404,33.74,79478.87,13.4,0.16698,0.00016,11.44624]
[1778209111439,33.75,79479.72,13.4,0.16707,0.00016,11.44679]
[1778209114049,33.75,79479.8,13.4,0.16709,0.00016,11.44768]
[1778209114706,33.75,79479.8,13.4,0.16709,0.00016,11.44768]
[1778209115467,33.75,79479.94,13.4,0.16712,0.00016,11.44901]
[1778209117006,33.75,79479.94,13.4,0.16712,0.00016,11.44901]
[1778209117064,33.75,79479.94,13.4,0.16711,0.00016,11.44885]
[1778209119369,33.75,79479.94,13.4,0.16711,0.00016,11.44885]
[1778209119471,33.75,79479.94,13.4,0.16712,0.00016,11.44915]
[1778209124848,33.75,79481.54,13.4,0.16738,0.00016,11.46064]
[1778209129962,33.75,79482.26,13.4,0.16748,0.00016,11.46542]
[1778209131176,33.75,79482.14,13.4,0.16746,0.00016,11.46435]
[1778209136566,33.75,79483.05,13.4,0.16759,0.00016,11.47047]
[1778209136620,33.74,79482.55,13.4,0.16751,0.00016,11.4667]
[1778209137210,33.74,79482.55,13.4,0.16751,0.00016,11.4667]
[1778209137239,33.74,79482.55,13.4,0.16751,0.00016,11.4667]
[1778209137370,33.74,79482.55,13.4,0.16751,0.00016,11.4667]
[1778209137702,33.74,79472.99,13.4,0.16596,0.00016,11.39658]
[1778209143003,33.74,79470.7,13.4,0.16557,0.00016,11.37913]
[1778209143259,33.74,79470.7,13.4,0.16557,0.00016,11.37913]
[1778209143669,33.74,79473.77,13.4,0.16607,0.00016,11.40158]
[1778209145124,33.74,79475.46,13.4,0.16634,0.00016,11.41392]
[1778209145683,33.74,79474.53,13.4,0.16619,0.00016,11.40733]
[1778209150278,33.74,79474.87,13.4,0.16627,0.00016,11.41067]
[1778209150718,33.74,79476.59,13.4,0.16655,0.00016,11.42322]
[1778209156766,33.74,79477.14,13.4,0.16663,0.00016,11.42703]
[1778209161808,33.74,79475.99,13.4,0.16644,0.00016,11.41851]
[1778209166836,33.74,79474.48,13.4,0.1662,0.00016,11.40743]
[1778209169050,33.74,79475.35,13.4,0.16634,0.00016,11.4138]
[1778209172276,33.74,79467.17,13.4,0.16502,0.00016,11.35414]
[1778209180822,33.75,79467.92,13.4,0.16508,0.00016,11.3538]
[1778209185931,33.75,79465.85,13.4,0.16476,0.00016,11.33916]
[1778209188603,33.75,79465.6,13.4,0.16473,0.00016,11.33755]
[1778209190764,33.75,79467.63,13.4,0.16506,0.00016,11.3526]
[1778209189997,33.75,79474.61,13.4,0.16619,0.00016,11.40368]
[1778209191704,33.75,79474.61,13.4,0.16619,0.00016,11.40368]
[1778209194015,33.75,79477.45,13.4,0.16665,0.00016,11.42447]
[1778209194877,33.75,79475.57,13.4,0.16634,0.00016,11.41073]
[1778209198580,33.75,79474.91,13.4,0.16624,0.00016,11.40593]
[1778209198599,33.75,79474.91,13.4,0.16624,0.00016,11.40593]
[1778209198778,33.75,79474.91,13.4,0.16624,0.00016,11.40593]
[1778209199016,33.75,79473.75,13.4,0.16605,0.00016,11.3975]
[1778209199076,33.75,79471.96,13.4,0.16576,0.00016,11.38442]
[1778209201432,33.75,79472.52,13.4,0.16586,0.00016,11.38879]
[1778209201855,33.75,79472.04,13.4,0.16579,0.00016,11.38559]
[1778209202808,33.75,79472.04,13.4,0.16579,0.00016,11.38559]
[1778209203187,33.75,79467.88,13.4,0.16512,0.00016,11.35519]
[1778209203213,33.75,79467.88,13.4,0.16512,0.00016,11.35519]
[1778209203808,33.75,79467.88,13.4,0.16512,0.00016,11.35519]
[1778209203353,33.75,79461.97,13.4,0.16417,0.00016,11.31209]
[1778209204307,33.75,79454.48,13.4,0.16297,0.00016,11.25731]
[1778209206798,33.75,79452.73,13.4,0.16269,0.00016,11.24461]
[1778209206802,33.75,79452.73,13.4,0.16269,0.00016,11.24461]
[1778209208593,33.75,79444.87,13.4,0.16144,0.00016,11.18731]
[1778209213620,33.75,79441.07,13.4,0.16086,0.00016,11.16019]
[1778209214392,33.75,79441.07,13.4,0.16086,0.00016,11.16019]
[1778209217798,33.76,79438.01,13.4,0.16039,0.00016,11.13837]
[1778209218542,33.76,79438.03,13.4,0.1604,0.00016,11.1389]
[1778209225314,33.76,79438.2,13.4,0.16044,0.00016,11.14088]
[1778209231570,33.76,79437.66,13.4,0.16038,0.00016,11.13788]
[1778209237069,33.76,79437.91,13.4,0.16036,0.00016,11.1341]
[1778209240570,33.77,79437.91,13.4,0.16037,0.00016,11.13436]
[1778209241371,33.77,79427.86,13.4,0.15879,0.00016,11.06134]
[1778209246852,33.77,79426.59,13.4,0.15862,0.00016,11.05303]
[1778209251863,33.77,79424.88,13.4,0.15838,0.00016,11.04176]
[1778209255353,33.78,79422.24,13.4,0.15799,0.00016,11.02355]
[1778209255374,33.78,79422.24,13.4,0.15799,0.00016,11.02355]
[1778209255908,33.78,79422.24,13.4,0.15799,0.00016,11.02355]
[1778209255469,33.78,79420.7,13.4,0.15775,0.00016,11.01259]
[1778209258478,33.78,79415.45,13.4,0.15694,0.00016,10.97451]
[1778209258490,33.78,79406.96,13.4,0.15562,0.00015,10.91253]
[1778209260129,33.78,79406.43,13.4,0.15554,0.00015,10.90866]
[1778209260335,33.78,79406.43,13.4,0.15554,0.00015,10.90866]
[1778209260779,33.78,79398.02,13.4,0.15424,0.00015,10.84728]
[1778209262741,33.78,79398.26,13.4,0.15428,0.00015,10.84904]
[1778209262806,33.78,79395.29,13.4,0.15382,0.00015,10.82754]
[1778209265003,33.78,79392.12,13.4,0.15334,0.00015,10.80472]
[1778209265064,33.78,79392.12,13.4,0.15334,0.00015,10.80472]
[1778209265522,33.78,79392.12,13.4,0.15334,0.00015,10.80472]
[1778209265524,33.78,79392.12,13.4,0.15334,0.00015,10.80472]
[1778209265881,33.78,79384.19,13.4,0.15214,0.00015,10.7473]
[1778209267843,33.78,79382.54,13.4,0.15189,0.00015,10.73527]
[1778209268060,33.78,79380.99,13.4,0.15165,0.00015,10.72413]
[1778209268842,33.78,79380.99,13.4,0.15165,0.00015,10.72413]
[1778209271952,33.78,79375.61,13.4,0.15085,0.00015,10.68564]
[1778209272303,33.78,79375.61,13.4,0.15085,0.00015,10.68564]
[1778209273298,33.78,79368.63,13.4,0.1498,0.00015,10.63502]
[1778209275142,33.79,79356.32,13.4,0.14797,0.00015,10.54638]
[1778209278749,33.79,79355.34,13.4,0.14785,0.00015,10.54066]
[1778209278812,33.79,79365.94,13.4,0.14945,0.00015,10.61785]
[1778209279121,33.79,79365.94,13.4,0.14945,0.00015,10.61785]
[1778209279584,33.79,79365.94,13.4,0.14945,0.00015,10.61785]
[1778209279653,33.79,79365.94,13.4,0.14945,0.00015,10.61785]
[1778209279829,33.79,79365.94,13.4,0.14945,0.00015,10.61785]
[1778209280061,33.79,79371.53,13.4,0.15031,0.00015,10.6594]
[1778209280425,33.79,79371.53,13.4,0.15031,0.00015,10.6594]
[1778209281950,33.79,79371.14,13.4,0.15026,0.00015,10.65715]
[1778209286098,33.8,79365.28,13.4,0.1494,0.00015,10.61579]
[1778209287692,33.8,79360.83,13.4,0.14874,0.00015,10.58376]
[1778209291267,33.8,79355.55,13.4,0.14799,0.00015,10.54711]
[1778209293873,33.81,79364.68,13.4,0.14932,0.00015,10.60851]
[1778209296698,33.81,79361.69,13.4,0.14888,0.00015,10.58753]
[1778209300580,33.82,79354.98,13.4,0.14791,0.00015,10.54041]
[1778209300796,33.82,79350.21,13.4,0.14721,0.00015,10.50621]
[1778209301275,33.82,79350.21,13.4,0.14721,0.00015,10.50621]
[1778209302968,33.83,79343.05,13.4,0.14621,0.00015,10.45739]
[1778209307700,33.84,79344.08,13.4,0.14645,0.00015,10.46898]
[1778209307740,33.84,79344.08,13.4,0.14645,0.00015,10.46898]
[1778209307841,33.84,79344.08,13.4,0.14645,0.00015,10.46898]
[1778209307960,33.84,79344.08,13.4,0.14645,0.00015,10.46898]
[1778209308102,33.84,79344.08,13.4,0.14645,0.00015,10.46898]
[1778209307975,33.84,79332.22,13.4,0.14469,0.00015,10.38287]
[1778209308546,33.84,79332.22,13.4,0.14469,0.00015,10.38287]
[1778209309069,33.84,79332.22,13.4,0.14469,0.00015,10.38287]
[1778209308957,33.84,79310.28,13.4,0.14148,0.00015,10.22382]
[1778209309489,33.84,79310.28,13.4,0.14148,0.00015,10.22382]
[1778209309775,33.84,79310.28,13.4,0.14148,0.00015,10.22382]
[1778209310420,33.85,79313.8,13.4,0.14209,0.00015,10.25376]
[1778209311925,33.86,79318.13,13.4,0.14275,0.00015,10.28675]
[1778209311957,33.86,79318.13,13.4,0.14275,0.00015,10.28675]
[1778209311974,33.87,79324.32,13.4,0.14373,0.00015,10.33494]
[1778209312798,33.87,79324.32,13.4,0.14373,0.00015,10.33494]
[1778209312800,33.87,79324.32,13.4,0.14373,0.00015,10.33494]
[1778209312888,33.87,79324.32,13.4,0.14373,0.00015,10.33494]
[1778209312981,33.88,79327.54,13.4,0.14431,0.00015,10.3636]
[1778209314675,33.88,79333.46,13.4,0.1452,0.00015,10.40723]
[1778209314995,33.88,79336.13,13.4,0.1456,0.00015,10.42725]
[1778209315797,33.88,79336.13,13.4,0.1456,0.00015,10.42725]
[1778209317182,33.89,79323.47,13.4,0.14376,0.00015,10.33626]
[1778209318060,33.9,79326.34,13.4,0.14427,0.00015,10.36173]
[1778209318363,33.9,79326.34,13.4,0.14427,0.00015,10.36173]
[1778209318571,33.9,79326.34,13.4,0.14427,0.00015,10.36173]
[1778209319024,33.9,79331.96,13.4,0.14512,0.00015,10.40314]
[1778209319395,33.9,79331.96,13.4,0.14512,0.00015,10.40314]
[1778209321449,33.9,79338.14,13.4,0.14603,0.00015,10.44819]
[1778209322155,33.9,79338.13,13.4,0.14603,0.00015,10.4482]
[1778209322642,33.9,79338.13,13.4,0.14603,0.00015,10.4482]
[1778209322743,33.9,79338.13,13.4,0.14604,0.00015,10.44849]
[1778209323426,33.9,79338.13,13.4,0.14604,0.00015,10.44849]
[1778209323492,33.9,79338.13,13.4,0.14604,0.00015,10.44849]
[1778209323525,33.91,79341.72,13.4,0.14658,0.00015,10.47505]
[1778209325598,33.91,79341.4,13.4,0.14654,0.00015,10.47298]
[1778209329960,33.91,79344.0,13.4,0.14694,0.00015,10.49253]
[1778209332851,33.91,79344.06,13.4,0.14697,0.00015,10.49382]
[1778209332930,33.91,79344.06,13.4,0.14697,0.00015,10.49382]
[1778209333081,33.91,79344.06,13.4,0.14697,0.00015,10.49382]
[1778209333168,33.91,79344.06,13.4,0.14697,0.00015,10.49382]
[1778209333508,33.91,79343.54,13.4,0.1469,0.00015,10.49027]
[1778209333703,33.91,79343.54,13.4,0.1469,0.00015,10.49027]
[1778209333804,33.91,79324.8,13.4,0.14413,0.00015,10.3545]
[1778209335418,33.91,79321.53,13.4,0.14365,0.00015,10.33094]
[1778209340250,33.91,79327.82,13.4,0.14458,0.00015,10.37694]
[1778209346005,33.91,79328.96,13.4,0.14476,0.00015,10.38568]
[1778209346060,33.91,79328.96,13.4,0.14476,0.00015,10.38568]
[1778209348299,33.91,79329.17,13.4,0.1448,0.00015,10.38741]
[1778209348541,33.91,79329.17,13.4,0.1448,0.00015,10.38741]
[1778209350578,33.92,79322.21,13.4,0.14378,0.00015,10.33733]
[1778209352418,33.92,79314.9,13.4,0.14265,0.00015,10.27824]
[1778209352793,33.92,79314.9,13.4,0.14265,0.00015,10.27824]
[1778209354513,33.92,79311.3,13.4,0.14214,0.00015,10.25292]
[1778209354851,33.92,79309.37,13.4,0.14186,0.00015,10.23926]
[1778209360846,33.93,79306.1,13.4,0.14144,0.00014,10.21798]
[1778209366100,33.95,79303.41,13.4,0.14123,0.00014,10.20777]
[1778209371334,33.96,79304.05,13.4,0.1414,0.00014,10.2161]
[1778209377430,33.97,79300.77,13.4,0.14101,0.00014,10.19636]
[1778209378118,33.97,79300.77,13.4,0.14101,0.00014,10.19636]
[1778209384479,33.99,79300.85,13.4,0.14111,0.00014,10.20134]
[1778209389514,33.99,79301.07,13.4,0.14121,0.00014,10.20616]
[1778209390117,33.99,79301.07,13.4,0.14121,0.00014,10.20616]
[1778209396438,34.01,79301.32,13.4,0.14132,0.00014,10.21169]
[1778209401712,34.01,79300.76,13.4,0.1413,0.00014,10.21084]
[1778209401714,34.01,79300.76,13.4,0.1413,0.00014,10.21084]
[1778209406754,34.02,79300.79,13.4,0.14137,0.00014,10.21424]
[1778209406761,34.02,79300.79,13.4,0.14137,0.00014,10.21424]
[1778209406802,34.02,79300.79,13.4,0.14137,0.00014,10.21424]
[1778209408516,34.03,79310.42,13.4,0.14281,0.00015,10.28546]
[1778209414587,34.04,79317.18,13.4,0.14377,0.00015,10.33024]
[1778209417693,34.04,79311.86,13.4,0.14302,0.00015,10.29327]
[1778209419244,34.04,79304.03,13.4,0.14192,0.00014,10.23837]
[1778209424617,34.05,79305.9,13.4,0.14225,0.00014,10.25476]
[1778209430309,34.06,79311.38,13.4,0.14311,0.00015,10.29737]
[1778209436809,34.07,79305.17,13.4,0.14227,0.00014,10.2558]
[1778209441885,34.08,79301.25,13.4,0.14178,0.00014,10.23112]
[1778209446920,34.09,79303.16,13.4,0.14211,0.00014,10.24771]
[1778209449897,34.09,79300.46,13.4,0.14174,0.00014,10.22943]
[1778209450828,34.09,79300.22,13.4,0.14172,0.00014,10.22829]
[1778209451027,34.09,79285.75,13.4,0.13965,0.00014,10.12492]
[1778209452317,34.1,79283.25,13.4,0.13931,0.00014,10.10771]
[1778209452974,34.1,79281.67,13.4,0.1391,0.00014,10.09687]
[1778209453758,34.1,79281.67,13.4,0.1391,0.00014,10.09687]
[1778209453981,34.1,79286.81,13.4,0.13984,0.00014,10.13427]
[1778209456411,34.1,79291.13,13.4,0.14049,0.00014,10.16669]
[1778209457002,34.1,79289.59,13.4,0.14028,0.00014,10.15607]
[1778209458474,34.11,79288.57,13.4,0.14014,0.00014,10.14921]
[1778209459016,34.11,79285.73,13.4,0.13975,0.00014,10.12952]
[1778209460892,34.11,79283.3,13.4,0.13941,0.00014,10.11282]
[1778209461109,34.11,79282.75,13.4,0.13935,0.00014,10.10962]
[1778209462853,34.11,79283.62,13.4,0.13949,0.00014,10.11637]
[1778209463044,34.12,79283.12,13.4,0.13942,0.00014,10.11328]
[1778209468079,34.13,79287.92,13.4,0.14018,0.00014,10.15127]
[1778209473114,34.13,79285.54,13.4,0.13984,0.00014,10.13126]
[1778209478149,34.14,79293.22,13.4,0.14101,0.00014,10.18977]
[1778209478217,34.14,79293.22,13.4,0.14101,0.00014,10.18977]
[1778209481787,34.15,79299.73,13.4,0.14199,0.00014,10.23833]
[1778209484817,34.15,79292.14,13.4,0.14093,0.00014,10.18562]
[1778209489950,34.16,79287.21,13.4,0.14029,0.00014,10.15362]
[1778209493133,34.17,79278.81,13.4,0.13913,0.00014,10.09546]
[1778209493636,34.17,79278.81,13.4,0.13913,0.00014,10.09546]
[1778209495083,34.17,79274.54,13.4,0.13854,0.00014,10.06565]
[1778209495127,34.19,79266.04,13.4,0.1375,0.00014,10.01278]
[1778209500693,34.23,79269.27,13.4,0.13819,0.00014,10.04747]
[1778209505733,34.23,79264.65,13.4,0.13758,0.00014,10.01679]
[1778209508180,34.24,79251.51,13.4,0.13579,0.00014,9.92553]
[1778209512230,34.27,79240.46,13.4,0.13445,0.00014,9.85718]
[1778209513206,34.27,79240.46,13.4,0.13445,0.00014,9.85718]
[1778209513227,34.27,79240.46,13.4,0.13445,0.00014,9.85718]
[1778209513684,34.27,79241.01,13.4,0.13454,0.00014,9.86188]
[1778209513753,34.27,79241.01,13.4,0.13454,0.00014,9.86188]
[1778209514019,34.27,79241.01,13.4,0.13454,0.00014,9.86188]
[1778209514140,34.27,79241.01,13.4,0.13454,0.00014,9.86188]
[1778209514234,34.27,79241.01,13.4,0.13454,0.00014,9.86188]
[1778209514176,34.27,79246.89,13.4,0.13538,0.00014,9.9047]
[1778209514528,34.27,79246.89,13.4,0.13538,0.00014,9.9047]
[1778209515239,34.28,79251.8,13.4,0.13609,0.00014,9.94059]
[1778209515462,34.28,79251.8,13.4,0.13609,0.00014,9.94059]
[1778209515739,34.28,79251.8,13.4,0.13609,0.00014,9.94059]
[1778209515830,34.28,79251.8,13.4,0.13609,0.00014,9.94059]
[1778209518194,34.28,79242.33,13.4,0.13481,0.00014,9.87526]
[1778209518743,34.31,79235.81,13.4,0.13412,0.00014,9.83986]
[1778209518951,34.31,79235.81,13.4,0.13412,0.00014,9.83986]
[1778209519372,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209519406,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209519538,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209519583,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209519785,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209519837,34.31,79235.02,13.4,0.13401,0.00014,9.83425]
[1778209520294,34.39,79198.56,13.4,0.12956,0.00013,9.60342]
[1778209520468,34.39,79198.56,13.4,0.12956,0.00013,9.60342]
[1778209520914,34.39,79198.56,13.4,0.12956,0.00013,9.60342]
[1778209522256,34.43,79209.16,13.4,0.1313,0.00014,9.69386]
[1778209524290,34.43,79212.27,13.4,0.13173,0.00014,9.7158]
[1778209524293,34.43,79212.27,13.4,0.13173,0.00014,9.7158]
[1778209525228,34.52,79215.4,13.4,0.13279,0.00014,9.77008]
[1778209528805,34.55,79206.02,13.4,0.13171,0.00014,9.71424]
[1778209530706,34.58,79204.38,13.4,0.13167,0.00014,9.71197]
[1778209531153,34.58,79204.38,13.4,0.13167,0.00014,9.71197]
[1778209531192,34.58,79204.38,13.4,0.13167,0.00014,9.71197]
[1778209531265,34.58,79204.38,13.4,0.13167,0.00014,9.71197]
[1778209531259,34.63,79205.39,13.4,0.13214,0.00014,9.73313]
[1778209531364,34.63,79205.39,13.4,0.13214,0.00014,9.73313]
[1778209531623,34.63,79205.39,13.4,0.13214,0.00014,9.73313]
[1778209531771,34.63,79205.39,13.4,0.13214,0.00014,9.73313]
[1778209531790,34.63,79205.39,13.4,0.13214,0.00014,9.73313]
[1778209532258,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209532633,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209532852,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209532877,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209533071,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209533320,34.64,79241.44,13.4,0.13712,0.00014,9.98784]
[1778209533152,34.64,79258.63,13.4,0.13954,0.00014,10.11006]
[1778209533597,34.64,79258.63,13.4,0.13954,0.00014,10.11006]
[1778209533694,34.64,79258.63,13.4,0.13954,0.00014,10.11006]
[1778209533993,34.64,79251.41,13.4,0.13855,0.00014,10.05999]
[1778209534456,34.64,79251.41,13.4,0.13855,0.00014,10.05999]
[1778209535105,34.64,79251.41,13.4,0.13855,0.00014,10.05999]
[1778209535847,34.64,79248.14,13.4,0.13811,0.00014,10.03787]
[1778209536145,34.65,79247.41,13.4,0.13802,0.00014,10.03368]
[1778209536885,34.65,79247.41,13.4,0.13802,0.00014,10.03368]
[1778209537369,34.65,79250.47,13.4,0.13847,0.00014,10.05595]
[1778209538155,34.65,79259.99,13.4,0.13982,0.00014,10.12377]
[1778209541116,34.65,79266.95,13.4,0.14081,0.00014,10.17348]
[1778209541619,34.66,79284.66,13.4,0.14335,0.00014,10.29981]
[1778209543496,34.66,79290.44,13.4,0.1442,0.00014,10.3417]
[1778209543498,34.66,79290.44,13.4,0.1442,0.00014,10.3417]
[1778209543594,34.66,79290.44,13.4,0.1442,0.00014,10.3417]
[1778209543753,34.66,79290.44,13.4,0.1442,0.00014,10.3417]
[1778209544085,34.66,79296.91,13.4,0.14514,0.00014,10.388]
[1778209545549,34.66,79303.39,13.4,0.14609,0.00015,10.43432]
[1778209545954,34.66,79303.39,13.4,0.14609,0.00015,10.43432]
[1778209545974,34.66,79303.39,13.4,0.14609,0.00015,10.43432]
[1778209546046,34.66,79312.76,13.4,0.14746,0.00015,10.50109]
[1778209546533,34.66,79312.76,13.4,0.14746,0.00015,10.50109]
[1778209547500,34.66,79313.34,13.4,0.14755,0.00015,10.50548]
[1778209548631,34.66,79315.06,13.4,0.1478,0.00015,10.51769]
[1778209550978,34.66,79316.65,13.4,0.14805,0.00015,10.5297]
[1778209551455,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209551569,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209551582,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209551586,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209551614,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209552134,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209552150,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209552156,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209552173,34.66,79316.21,13.4,0.14799,0.00015,10.52681]
[1778209552330,34.66,79331.67,13.4,0.15027,0.00015,10.6367]
[1778209552426,34.66,79331.67,13.4,0.15027,0.00015,10.6367]
[1778209553266,34.67,79345.58,13.4,0.15233,0.00015,10.73574]
[1778209553623,34.67,79345.58,13.4,0.15233,0.00015,10.73574]
[1778209554179,34.67,79345.58,13.4,0.15233,0.00015,10.73574]
[1778209554672,34.67,79349.41,13.4,0.15291,0.00015,10.76309]
[1778209555367,34.67,79347.98,13.4,0.15269,0.00015,10.75292]
[1778209555959,34.67,79347.98,13.4,0.15269,0.00015,10.75292]
[1778209556033,34.67,79347.98,13.4,0.15269,0.00015,10.75292]
[1778209556120,34.67,79347.98,13.4,0.15269,0.00015,10.75292]
[1778209556230,34.67,79347.98,13.4,0.15269,0.00015,10.75292]
[1778209556726,34.67,79332.45,13.4,0.15038,0.00015,10.6424]
[1778209557618,34.67,79332.45,13.4,0.15038,0.00015,10.6424]
[1778209557687,34.67,79332.45,13.4,0.15038,0.00015,10.6424]
[1778209558498,34.67,79329.79,13.4,0.15,0.00015,10.6237]
[1778209558501,34.67,79329.79,13.4,0.15,0.00015,10.6237]
[1778209559421,34.67,79330.75,13.4,0.15014,0.00015,10.63052]
[1778209560023,34.67,79331.18,13.4,0.1502,0.00015,10.63357]
[1778209562476,34.67,79334.0,13.4,0.15061,0.00015,10.65349]
[1778209562834,34.67,79334.0,13.4,0.15061,0.00015,10.65349]
[1778209563031,34.67,79339.19,13.4,0.15138,0.00015,10.69035]
[1778209563654,34.67,79339.19,13.4,0.15138,0.00015,10.69035]
[1778209563993,34.67,79339.19,13.4,0.15138,0.00015,10.69035]
[1778209565497,34.67,79334.98,13.4,0.15076,0.00015,10.66051]
[1778209565601,34.67,79334.98,13.4,0.15076,0.00015,10.66051]
[1778209566044,34.67,79334.98,13.4,0.15076,0.00015,10.66051]
[1778209566091,34.67,79334.8,13.4,0.15073,0.00015,10.6591]
[1778209570371,34.66,79327.05,13.4,0.14958,0.00015,10.60362]
[1778209571291,34.66,79319.25,13.4,0.14843,0.00015,10.54817]
[1778209576329,34.66,79319.41,13.4,0.14846,0.00015,10.54951]
[1778209581427,34.66,79324.28,13.4,0.14917,0.00015,10.58407]
[1778209583118,34.66,79303.65,13.4,0.14616,0.00015,10.43761]
[1778209584186,34.67,79295.96,13.4,0.14505,0.00014,10.38333]
[1778209589368,34.67,79294.24,13.4,0.14483,0.00014,10.37227]
[1778209588978,34.67,79270.72,13.4,0.14146,0.00014,10.20577]
[1778209589738,34.67,79270.72,13.4,0.14146,0.00014,10.20577]
[1778209590347,34.67,79270.72,13.4,0.14146,0.00014,10.20577]
[1778209590407,34.67,79260.49,13.4,0.14003,0.00014,10.13424]
[1778209592396,34.67,79262.55,13.4,0.14025,0.00014,10.14271]
[1778209593002,34.67,79265.13,13.4,0.14062,0.00014,10.16124]
[1778209596291,34.68,79273.03,13.4,0.14179,0.00014,10.21916]
[1778209597162,34.68,79263.52,13.4,0.14045,0.00014,10.1524]
[1778209602789,34.69,79267.86,13.4,0.14112,0.00014,10.18565]
[1778209604999,34.69,79261.57,13.4,0.14025,0.00014,10.1422]
[1778209606821,34.69,79258.89,13.4,0.13989,0.00014,10.12443]
[1778209607384,34.7,79260.17,13.4,0.14008,0.00014,10.13404]
[1778209610370,34.7,79258.59,13.4,0.13987,0.00014,10.12348]
[1778209610389,34.7,79258.59,13.4,0.13987,0.00014,10.12348]
[1778209610419,34.7,79258.62,13.4,0.13988,0.00014,10.12399]
[1778209612146,34.7,79270.06,13.4,0.14152,0.00014,10.20583]
[1778209612922,34.7,79270.06,13.4,0.14152,0.00014,10.20583]
[1778209613794,34.7,79272.54,13.4,0.14188,0.00014,10.22381]
[1778209614160,34.7,79282.03,13.4,0.14325,0.00014,10.29132]
[1778209617981,34.71,79283.24,13.4,0.14344,0.00014,10.30084]
[1778209618188,34.71,79276.21,13.4,0.14244,0.00014,10.25144]
[1778209621209,34.71,79267.25,13.4,0.14118,0.00014,10.18854]
[1778209624230,34.71,79278.5,13.4,0.14279,0.00014,10.2686]
[1778209624719,34.71,79278.5,13.4,0.14279,0.00014,10.2686]
[1778209625411,34.71,79283.02,13.4,0.14344,0.00014,10.30093]
[1778209630577,34.72,79280.32,13.4,0.14309,0.00014,10.28347]
[1778209630703,34.72,79280.32,14.4,0.14309,0.00014,10.28347]
[1778209630709,34.72,79280.32,14.4,0.14309,0.00014,10.28347]
[1778209630711,34.72,79280.32,14.4,0.14309,0.00014,10.28347]
[1778209630869,34.72,79280.32,14.4,0.14309,0.00014,10.28347]
[1778209631279,34.72,79273.5,14.4,0.14212,0.00014,10.23537]
[1778209632129,34.72,79273.5,14.4,0.14212,0.00014,10.23537]
[1778209632442,34.72,79273.74,14.4,0.14216,0.00014,10.23723]
[1778209632883,34.72,79273.74,14.4,0.14216,0.00014,10.23723]
[1778209632926,34.72,79273.74,14.4,0.14216,0.00014,10.23723]
[1778209633293,34.72,79286.09,14.4,0.14393,0.00014,10.32495]
[1778209638328,34.72,79294.57,14.4,0.14518,0.00014,10.38623]
[1778209640342,34.72,79301.84,14.4,0.14624,0.00014,10.43804]
[1778209641675,34.72,79299.64,14.4,0.14592,0.00014,10.42259]
[1778209642356,34.72,79297.98,14.4,0.14568,0.00014,10.41073]
[1778209642818,34.72,79297.98,14.4,0.14568,0.00014,10.41073]
[1778209642818,34.72,79297.98,14.4,0.14568,0.00014,10.41073]
[1778209642864,34.72,79297.98,14.4,0.14568,0.00014,10.41073]
[1778209644691,34.72,79300.73,14.4,0.14607,0.00014,10.42999]
[1778209645319,34.72,79300.73,14.4,0.14607,0.00014,10.42999]
[1778209650440,34.72,79299.25,14.4,0.14585,0.00014,10.41908]
[1778209650456,34.72,79299.25,14.4,0.14585,0.00014,10.41908]
[1778209654408,34.72,79304.88,14.4,0.14658,0.00015,10.45207]
[1778209656195,34.72,79306.27,14.4,0.14678,0.00015,10.4616]
[1778209660547,34.72,79309.89,15.4,0.14729,0.00015,10.48631]
[1778209660555,34.72,79309.89,15.4,0.14729,0.00015,10.48631]
[1778209661490,34.72,79309.31,15.4,0.1472,0.00015,10.48225]
[1778209666329,34.72,79314.24,15.4,0.14792,0.00015,10.5173]
[1778209668507,34.72,79323.23,15.4,0.14924,0.00015,10.581]
[1778209669757,34.72,79324.45,15.4,0.14942,0.00015,10.58958]
[1778209670666,34.72,79324.41,15.4,0.14941,0.00015,10.58913]
[1778209672323,34.71,79323.77,15.4,0.14931,0.00015,10.58451]
[1778209672663,34.71,79323.52,15.4,0.14927,0.00015,10.58266]
[1778209674569,34.71,79324.02,15.4,0.14935,0.00015,10.58613]
[1778209676316,34.71,79328.07,15.4,0.14994,0.00015,10.61478]
[1778209676368,34.71,79328.07,15.4,0.14994,0.00015,10.61478]
[1778209676583,34.71,79331.68,15.4,0.15047,0.00015,10.64012]
[1778209676614,34.71,79331.68,15.4,0.15047,0.00015,10.64012]
[1778209676749,34.71,79331.68,15.4,0.15047,0.00015,10.64012]
[1778209676903,34.71,79331.68,15.4,0.15047,0.00015,10.64012]
[1778209677330,34.71,79340.94,15.4,0.15184,0.00015,10.70585]
[1778209678140,34.71,79340.94,15.4,0.15184,0.00015,10.70585]
[1778209678959,34.71,79340.17,15.4,0.15172,0.00015,10.6999]
[1778209680314,34.71,79346.07,15.4,0.15259,0.00015,10.7418]
[1778209680326,34.71,79346.07,15.4,0.15259,0.00015,10.7418]
[1778209680328,34.71,79346.07,15.4,0.15259,0.00015,10.7418]
[1778209680641,34.71,79344.11,15.4,0.1523,0.00015,10.72759]
[1778209681519,34.71,79344.11,15.4,0.1523,0.00015,10.72759]
[1778209681535,34.71,79344.11,15.4,0.1523,0.00015,10.72759]
[1778209681978,34.71,79342.18,15.4,0.152,0.00015,10.71335]
[1778209682065,34.71,79342.18,15.4,0.152,0.00015,10.71335]
[1778209682210,34.71,79342.18,15.4,0.152,0.00015,10.71335]
[1778209682334,34.71,79342.18,15.4,0.152,0.00015,10.71335]
[1778209682535,34.71,79340.16,15.4,0.1517,0.00015,10.69903]
[1778209683059,34.71,79340.16,15.4,0.1517,0.00015,10.69903]
[1778209683158,34.71,79332.06,15.4,0.15049,0.00015,10.64139]
[1778209683956,34.71,79332.06,15.4,0.15049,0.00015,10.64139]
[1778209684029,34.71,79330.21,15.4,0.15022,0.00015,10.62826]
[1778209684908,34.71,79330.21,15.4,0.15022,0.00015,10.62826]
[1778209685174,34.71,79329.89,15.4,0.15017,0.00015,10.62561]
[1778209686308,34.71,79329.89,15.4,0.15017,0.00015,10.62561]
[1778209688314,34.7,79329.77,15.4,0.15012,0.00015,10.62365]
[1778209689575,34.7,79331.52,15.4,0.15037,0.00015,10.6357]
[1778209692024,34.7,79330.84,15.4,0.15026,0.00015,10.63013]
[1778209692112,34.7,79330.84,15.4,0.15026,0.00015,10.63013]
[1778209698294,34.7,79329.93,15.4,0.15008,0.00015,10.6216]
[1778209698485,34.7,79329.93,15.4,0.15008,0.00015,10.6216]
[1778209699041,34.69,79329.18,15.4,0.14996,0.00015,10.61562]
[1778209700723,34.69,79329.69,15.4,0.15002,0.00015,10.61892]
[1778209701624,34.69,79329.92,15.4,0.15005,0.00015,10.62023]
[1778209706413,34.69,79330.61,15.4,0.15013,0.00015,10.62385]
[1778209706545,34.69,79330.61,15.4,0.15013,0.00015,10.62385]
[1778209706552,34.69,79329.39,15.4,0.14993,0.00015,10.61456]
[1778209706843,34.69,79341.62,15.4,0.15174,0.00015,10.70143]
[1778209707942,34.69,79341.62,15.4,0.15174,0.00015,10.70143]
[1778209708862,34.68,79345.07,15.4,0.15225,0.00015,10.72556]
[1778209713011,34.68,79347.11,15.4,0.15247,0.00015,10.73291]
[1778209713060,34.68,79345.45,15.4,0.15222,0.00015,10.72089]
[1778209716316,34.68,79346.99,15.4,0.15244,0.00015,10.73168]
[1778209716414,34.68,79345.79,15.4,0.15226,0.00015,10.72325]
[1778209717577,34.68,79347.28,15.4,0.15249,0.00015,10.73384]
[1778209719901,34.68,79348.85,15.4,0.15271,0.00015,10.74434]
[1778209720134,34.68,79348.85,15.4,0.15271,0.00015,10.74434]
[1778209722050,34.68,79351.09,15.4,0.15304,0.00015,10.76003]
[1778209722150,34.68,79351.24,15.4,0.15305,0.00015,10.76059]
[1778209724624,34.68,79350.15,15.4,0.15289,0.00015,10.75285]
[1778209724969,34.68,79350.2,15.4,0.15289,0.00015,10.75323]
[1778209726848,34.68,79350.11,15.4,0.15288,0.00015,10.75235]
[1778209726983,34.68,79350.76,15.4,0.15297,0.00015,10.75673]
[1778209732026,34.68,79350.0,15.4,0.15286,0.00015,10.75142]
[1778209736771,34.68,79352.66,15.4,0.15326,0.00015,10.77045]
[1778209737454,34.68,79352.66,15.4,0.15325,0.00015,10.7702]
[1778209740629,34.67,79352.22,15.4,0.15317,0.00015,10.76658]
[1778209740728,34.67,79352.22,15.4,0.15317,0.00015,10.76633]
[1778209746077,34.67,79353.27,15.4,0.15333,0.00015,10.77387]
[1778209746975,34.67,79353.31,15.4,0.15333,0.00015,10.77417]
[1778209747124,34.67,79353.24,15.4,0.15332,0.00015,10.77368]
[1778209748560,34.67,79353.24,15.4,0.15332,0.00015,10.77368]
[1778209750612,34.67,79345.48,15.4,0.15214,0.00015,10.71757]
[1778209751861,34.67,79344.2,15.4,0.15195,0.00015,10.70847]
[1778209751869,34.67,79344.2,15.4,0.15195,0.00015,10.70847]
[1778209751971,34.67,79344.2,15.4,0.15195,0.00015,10.70847]
[1778209751980,34.67,79344.2,15.4,0.15195,0.00015,10.70847]
[1778209752443,34.67,79344.2,15.4,0.15195,0.00015,10.70847]
[1778209754310,34.67,79339.82,15.4,0.15129,0.00015,10.67688]
[1778209757832,34.67,79339.37,15.4,0.15121,0.00015,10.67317]
[1778209759307,34.67,79337.89,15.4,0.15099,0.00015,10.66266]
[1778209759895,34.67,79337.72,15.4,0.15096,0.00015,10.66122]
[1778209765250,34.67,79338.83,15.4,0.15112,0.00015,10.66844]
[1778209767759,34.66,79337.47,15.4,0.15091,0.00015,10.65854]
[1778209773306,34.66,79346.93,15.4,0.15223,0.00015,10.71863]
[1778209779348,34.66,79345.47,15.4,0.15199,0.00015,10.70715]
[1778209781950,34.66,79345.46,15.4,0.15198,0.00015,10.70673]
[1778209786852,34.66,79344.81,15.4,0.15186,0.00015,10.70123]
[1778209787404,34.66,79345.15,15.4,0.15192,0.00015,10.70374]
[1778209791725,34.66,79345.32,15.4,0.15195,0.00015,10.70531]
[1778209794454,34.66,79344.98,15.4,0.15189,0.00015,10.70237]
[1778209800496,34.65,79348.84,15.4,0.15244,0.00015,10.72879]
[1778209802510,34.65,79356.91,15.4,0.15364,0.00015,10.7858]
[1778209806058,34.65,79361.05,15.4,0.15424,0.00015,10.81435]
[1778209807432,34.65,79361.03,15.4,0.15423,0.00015,10.8139]
[1778209808417,34.65,79363.18,15.4,0.15455,0.00015,10.82888]
[1778209808423,34.65,79363.18,15.4,0.15455,0.00015,10.82888]
[1778209808505,34.65,79363.18,15.4,0.15455,0.00015,10.82888]
[1778209810881,34.64,79374.56,15.4,0.15625,0.00015,10.90875]
[1778209812047,34.64,79373.95,15.4,0.15615,0.00015,10.90397]
[1778209812120,34.64,79373.95,15.4,0.15615,0.00015,10.90397]
[1778209812340,34.64,79373.95,15.4,0.15615,0.00015,10.90397]
[1778209814080,34.64,79377.42,15.4,0.15665,0.00015,10.92781]
[1778209814595,34.64,79381.87,15.4,0.15733,0.00015,10.9593]
[1778209814720,34.64,79381.87,15.4,0.15733,0.00015,10.9593]
[1778209815734,34.64,79388.44,15.4,0.15833,0.00015,11.00585]
[1778209815776,34.64,79388.44,15.4,0.15833,0.00015,11.00585]
[1778209816645,34.64,79388.44,15.4,0.15833,0.00015,11.00585]
[1778209820638,34.63,79389.56,15.4,0.15847,0.00015,11.01235]
[1778209820649,34.63,79389.56,15.4,0.15847,0.00015,11.01235]
[1778209821056,34.63,79392.69,15.4,0.15894,0.00015,11.03432]
[1778209821326,34.63,79392.69,15.4,0.15894,0.00015,11.03432]
[1778209821673,34.63,79392.69,15.4,0.15894,0.00015,11.03432]
[1778209821644,34.63,79402.87,15.4,0.1605,0.00015,11.10651]
[1778209823520,34.63,79406.35,15.4,0.16103,0.00015,11.13085]
[1778209823570,34.63,79406.35,15.4,0.16103,0.00015,11.13085]
[1778209823658,34.63,79409.04,15.4,0.16143,0.00016,11.14954]
[1778209824822,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209824830,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209824841,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209824933,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209824958,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209825037,34.63,79411.97,15.4,0.16188,0.00016,11.17014]
[1778209825672,34.63,79422.25,15.4,0.16348,0.00016,11.2431]
[1778209826816,34.62,79425.14,15.4,0.16392,0.00016,11.26329]
[1778209827635,34.62,79425.14,15.4,0.16392,0.00016,11.26329]
[1778209829719,34.62,79426.52,15.4,0.16411,0.00016,11.27181]
[1778209834823,34.62,79420.96,15.4,0.16313,0.00016,11.2241]
[1778209836812,34.61,79416.12,15.4,0.16236,0.00016,11.18882]
[1778209836844,34.61,79416.12,15.4,0.16236,0.00016,11.18882]
[1778209837092,34.61,79414.51,15.4,0.1621,0.00016,11.17699]
[1778209838545,34.61,79414.51,15.4,0.1621,0.00016,11.17699]
[1778209838644,34.61,79420.41,15.4,0.16301,0.00016,11.21882]
[1778209840310,34.61,79422.81,15.4,0.16339,0.00016,11.23594]
[1778209843581,34.61,79422.19,15.4,0.16326,0.00016,11.2303]
[1778209843644,34.6,79419.49,15.4,0.16282,0.00016,11.21026]
[1778209844831,34.6,79419.45,15.4,0.16282,0.00016,11.20998]
[1778209846630,34.6,79418.93,15.4,0.16273,0.00016,11.20613]
[1778209846820,34.6,79420.45,15.4,0.16296,0.00016,11.21669]
[1778209849099,34.6,79420.45,15.4,0.16296,0.00016,11.21669]
[1778209849436,34.6,79420.45,15.4,0.16296,0.00016,11.21669]
[1778209850801,34.6,79424.86,15.4,0.16363,0.00016,11.2472]
[1778209851081,34.6,79424.86,15.4,0.16363,0.00016,11.2472]
[1778209851282,34.6,79424.86,15.4,0.16363,0.00016,11.2472]
[1778209853365,34.6,79426.56,15.4,0.16388,0.00016,11.25846]
[1778209853565,34.6,79426.56,15.4,0.16388,0.00016,11.25846]
[1778209853644,34.59,79427.0,15.4,0.16393,0.00016,11.26072]
[1778209853869,34.59,79437.54,15.4,0.16559,0.00016,11.33589]
[1778209854849,34.59,79437.54,15.4,0.16559,0.00016,11.33589]
[1778209855266,34.59,79437.54,15.4,0.16559,0.00016,11.33589]
[1778209855331,34.59,79441.72,15.4,0.16624,0.00016,11.36508]
[1778209856358,34.59,79441.72,15.4,0.16624,0.00016,11.36508]
[1778209857422,34.59,79442.8,15.4,0.16639,0.00016,11.37222]
[1778209857425,34.59,79442.72,15.4,0.16637,0.00016,11.37109]
[1778209858478,34.59,79442.72,15.4,0.16637,0.00016,11.37109]
[1778209858482,34.59,79442.72,15.4,0.16637,0.00016,11.37109]
[1778209858578,34.59,79442.65,15.4,0.16635,0.00016,11.37026]
[1778209858878,34.59,79442.65,15.4,0.16635,0.00016,11.37026]
[1778209858904,34.59,79443.46,15.4,0.16648,0.00016,11.37604]
[1778209860830,34.59,79445.31,15.4,0.16676,0.00016,11.38891]
[1778209860918,34.59,79446.57,15.4,0.16696,0.00016,11.39755]
[1778209861753,34.59,79446.57,15.4,0.16696,0.00016,11.39755]
[1778209862376,34.59,79446.57,15.4,0.16696,0.00016,11.39755]
[1778209862556,34.59,79446.57,15.4,0.16696,0.00016,11.39755]
[1778209862646,34.58,79445.14,15.4,0.16671,0.00016,11.38642]
[1778209863939,34.58,79438.15,15.4,0.16559,0.00016,11.33627]
[1778209866144,34.58,79438.19,15.4,0.1656,0.00016,11.33628]
[1778209866936,34.58,79438.51,15.4,0.16564,0.00016,11.33828]
[1778209872087,34.58,79439.29,15.4,0.16572,0.00016,11.34218]
[1778209873815,34.57,79434.38,15.4,0.16494,0.00016,11.30688]
[1778209876322,34.57,79430.04,15.4,0.16425,0.00016,11.27545]
[1778209879467,34.57,79425.62,15.4,0.16354,0.00016,11.24334]
[1778209884924,34.57,79417.0,15.4,0.16218,0.00016,11.18117]
[1778209890269,34.57,79416.67,15.4,0.16212,0.00016,11.17842]
[1778209892945,34.57,79425.48,15.4,0.16342,0.00016,11.23467]
[1778209894035,34.57,79426.89,15.4,0.16364,0.00016,11.24459]
[1778209899663,34.56,79430.29,15.4,0.16415,0.00016,11.26789]
[1778209901994,34.56,79436.26,15.4,0.16508,0.00016,11.30991]
[1778209907246,34.56,79436.15,15.4,0.16504,0.00016,11.30793]
[1778209912281,34.55,79437.07,15.4,0.16515,0.00016,11.31333]
[1778209917316,34.55,79435.9,15.4,0.16494,0.00016,11.30384]
[1778209922351,34.55,79429.69,15.4,0.16394,0.00016,11.25836]
[1778209924514,34.55,79428.63,15.4,0.16377,0.00016,11.2506]
[1778209928857,34.54,79423.16,15.4,0.1629,0.00016,11.21079]
[1778209929574,34.54,79423.16,15.4,0.1629,0.00016,11.21079]
[1778209931994,34.54,79424.52,15.4,0.1631,0.00016,11.22019]
[1778209932819,34.54,79422.61,15.4,0.1628,0.00016,11.20643]
[1778209938465,34.54,79419.54,15.4,0.16231,0.00016,11.18395]
[1778209943500,34.54,79418.87,15.4,0.1622,0.00016,11.17883]
[1778209945515,34.54,79411.31,15.4,0.16102,0.00016,11.1247]
[1778209946716,34.54,79411.31,15.4,0.16102,0.00016,11.1247]
[1778209952564,34.54,79411.09,15.4,0.16091,0.00016,11.11682]
[1778209955385,34.54,79417.55,15.4,0.16192,0.00016,11.163]
[1778209957628,34.54,79418.35,15.4,0.16204,0.00016,11.16861]
[1778209961744,34.54,79426.98,15.4,0.16338,0.00016,11.22988]
[1778209967693,34.54,79435.03,15.4,0.16462,0.00016,11.28618]
[1778209972497,34.53,79441.37,15.4,0.16561,0.00016,11.33066]
[1778209975308,34.53,79444.87,15.4,0.16614,0.00016,11.35488]
[1778209976608,34.53,79445.21,15.4,0.16619,0.00016,11.35704]
[1778209976756,34.53,79446.78,15.4,0.16643,0.00016,11.36799]
[1778209977188,34.53,79446.78,15.4,0.16643,0.00016,11.36799]
[1778209979836,34.53,79447.73,15.4,0.16658,0.00016,11.37464]
[1778209985777,34.53,79447.94,15.4,0.16661,0.00016,11.37581]
[1778209986286,34.53,79448.65,15.4,0.16672,0.00016,11.38081]
[1778209992209,34.53,79448.87,15.4,0.16675,0.00016,11.38211]
[1778209995561,34.53,79448.46,15.4,0.16668,0.00016,11.37892]
[1778209996211,34.52,79448.86,15.4,0.16674,0.00016,11.38165]
[1778209996220,34.52,79448.86,15.4,0.16674,0.00016,11.38165]
[1778209996385,34.52,79449.56,15.4,0.16685,0.00016,11.38665]
[1778209996987,34.52,79449.56,15.4,0.16685,0.00016,11.38665]
[1778209998293,34.52,79453.03,15.4,0.16739,0.00016,11.41118]
[1778209998538,34.52,79453.03,15.4,0.16739,0.00016,11.41118]
[1778209998721,34.52,79453.03,15.4,0.16739,0.00016,11.41118]
[1778209998803,34.52,79455.11,15.4,0.16771,0.00016,11.42544]
[1778209999404,34.52,79455.11,15.4,0.16771,0.00016,11.42544]
[1778209999784,34.52,79455.11,15.4,0.16771,0.00016,11.42544]
[1778209999799,34.52,79460.82,15.4,0.16862,0.00016,11.46605]
[1778210002507,34.52,79463.62,15.4,0.16905,0.00016,11.4852]
[1778210006632,34.51,79462.81,15.4,0.16889,0.00016,11.47814]
[1778210011207,34.51,79472.11,15.4,0.17025,0.00016,11.53551]
[1778210012952,34.5,79474.03,15.4,0.17055,0.00016,11.54871]
[1778210013012,34.5,79474.84,15.4,0.17067,0.00016,11.55396]
[1778210018047,34.5,79472.47,15.4,0.17025,0.00016,11.5355]
[1778210020197,34.5,79473.68,15.4,0.17044,0.00016,11.54385]
[1778210020218,34.5,79473.94,15.4,0.17048,0.00016,11.54541]
[1778210021988,34.49,79473.07,15.4,0.17032,0.00016,11.53867]
[1778210022474,34.49,79473.07,15.4,0.17032,0.00016,11.53867]
[1778210025173,34.49,79468.58,15.4,0.16957,0.00016,11.50529]
[1778210028015,34.49,79469.37,15.4,0.16967,0.00016,11.50948]
[1778210028045,34.49,79469.37,15.4,0.16967,0.00016,11.50948]
[1778210028897,34.49,79469.37,15.4,0.16967,0.00016,11.50948]
[1778210029164,34.48,79467.65,15.4,0.16937,0.00016,11.49624]
[1778210029165,34.48,79467.65,15.4,0.16937,0.00016,11.49624]
[1778210029395,34.48,79457.52,15.4,0.16774,0.00016,11.42381]
[1778210031362,34.48,79454.77,15.4,0.1673,0.00016,11.40377]
[1778210037180,34.47,79455.58,15.4,0.16737,0.00016,11.40713]
[1778210039608,34.47,79455.98,15.4,0.16743,0.00016,11.40965]
[1778210040567,34.47,79455.47,15.4,0.16733,0.00016,11.40532]
[1778210041605,34.47,79452.9,15.4,0.16691,0.00016,11.38662]
[1778210047252,34.46,79452.55,15.4,0.16681,0.00016,11.38228]
[1778210052298,34.46,79453.42,15.4,0.16692,0.00016,11.38712]
[1778210057723,34.46,79450.75,15.4,0.16647,0.00016,11.367]
[1778210065107,34.45,79449.18,15.4,0.1662,0.00016,11.35452]
[1778210076466,34.44,79450.25,15.4,0.16623,0.00016,11.353]
[1778210081501,34.44,79453.12,15.4,0.16667,0.00016,11.37265]
[1778210086536,34.44,79451.9,15.4,0.16645,0.00016,11.36285]
[1778210094592,34.43,79451.82,15.4,0.16641,0.00016,11.36092]
[1778210095572,34.43,79451.82,15.4,0.16641,0.00016,11.36092]
[1778210097617,34.43,79458.83,15.4,0.16751,0.00016,11.41057]
[1778210102652,34.43,79457.28,15.4,0.16724,0.00016,11.39828]
[1778210104624,34.43,79459.12,15.4,0.16753,0.00016,11.41121]
[1778210104666,34.43,79466.5,15.4,0.1687,0.00016,11.46379]
[1778210109343,34.42,79472.88,15.4,0.1697,0.00016,11.50801]
[1778210109701,34.42,79475.87,15.4,0.17017,0.00016,11.52923]
[1778210112789,34.42,79474.82,15.4,0.17,0.00016,11.52129]
[1778210112890,34.42,79474.99,15.4,0.17002,0.00016,11.52231]
[1778210117955,34.41,79477.74,15.4,0.17042,0.00016,11.54024]
[1778210120264,34.41,79475.13,15.4,0.16997,0.00016,11.52022]
[1778210120778,34.41,79475.57,15.4,0.17004,0.00016,11.52317]
[1778210121709,34.41,79475.57,15.4,0.17004,0.00016,11.52317]
[1778210121785,34.41,79475.32,15.4,0.16999,0.00016,11.52116]
[1778210123461,34.41,79474.8,15.4,0.1699,0.00016,11.517]
[1778210123799,34.4,79479.12,15.4,0.17059,0.00016,11.54751]
[1778210124685,34.4,79479.12,15.4,0.17059,0.00016,11.54751]
[1778210124874,34.4,79479.64,15.4,0.17066,0.00016,11.55098]
[1778210125129,34.4,79479.64,15.4,0.17066,0.00016,11.55098]
[1778210127112,34.4,79487.38,15.4,0.17192,0.00016,11.60626]
[1778210127827,34.4,79495.82,15.4,0.17329,0.00016,11.66655]
[1778210128012,34.4,79495.82,15.4,0.17329,0.00016,11.66655]
[1778210128035,34.4,79495.82,15.4,0.17329,0.00016,11.66655]
[1778210128077,34.4,79495.82,15.4,0.17329,0.00016,11.66655]
[1778210128834,34.4,79495.15,15.4,0.17317,0.00016,11.66133]
[1778210133017,34.4,79497.59,15.4,0.17346,0.00016,11.67069]
[1778210133526,34.4,79497.59,15.4,0.17346,0.00016,11.67069]
[1778210133875,34.39,79496.85,15.4,0.17333,0.00016,11.66518]
[1778210138910,34.39,79497.28,15.4,0.17338,0.00016,11.66729]
[1778210144952,34.39,79497.58,15.4,0.1734,0.00016,11.66822]
[1778210146078,34.39,79497.74,15.4,0.17342,0.00016,11.66917]
[1778210146293,34.39,79497.74,15.4,0.17342,0.00016,11.66917]
[1778210146297,34.39,79497.74,15.4,0.17342,0.00016,11.66917]
[1778210146966,34.39,79508.14,15.4,0.17513,0.00016,11.74339]
[1778210148565,34.39,79510.51,15.4,0.17551,0.00016,11.76005]
[1778210154015,34.38,79511.17,15.4,0.17557,0.00016,11.76286]
[1778210159773,34.37,79511.87,15.4,0.17566,0.00017,11.76657]
[1778210159774,34.37,79511.87,15.4,0.17566,0.00017,11.76657]
[1778210164685,34.37,79507.29,15.4,0.17487,0.00016,11.73222]
[1778210165611,34.37,79508.19,15.4,0.175,0.00016,11.73809]
[1778210165722,34.37,79508.19,15.4,0.175,0.00016,11.73809]
[1778210167739,34.37,79509.83,15.4,0.17526,0.00016,11.74925]
[1778210167864,34.37,79509.83,15.4,0.17526,0.00016,11.74925]
[1778210172079,34.36,79514.75,15.4,0.17604,0.00017,11.78312]
[1778210172083,34.36,79514.75,15.4,0.17604,0.00017,11.78312]
[1778210172879,34.36,79514.75,15.4,0.17604,0.00017,11.78312]
[1778210172904,34.36,79514.75,15.4,0.17604,0.00017,11.78312]
[1778210173700,34.36,79515.26,15.4,0.17611,0.00017,11.78609]
[1778210174391,34.36,79520.67,15.4,0.177,0.00017,11.82441]
[1778210175121,34.36,79524.66,15.4,0.17766,0.00017,11.85294]
[1778210175154,34.36,79524.66,15.4,0.17766,0.00017,11.85294]
[1778210175587,34.36,79524.66,15.4,0.17766,0.00017,11.85294]
[1778210177321,34.36,79525.5,15.4,0.17778,0.00017,11.85809]
[1778210177419,34.36,79525.5,15.4,0.17778,0.00017,11.85809]
[1778210179191,34.35,79516.2,15.4,0.1762,0.00017,11.79033]
[1778210180760,34.35,79516.2,15.4,0.1762,0.00017,11.79033]
[1778210182129,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182150,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182497,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182500,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182521,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182555,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182558,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182719,34.35,79520.88,15.4,0.17696,0.00017,11.82314]
[1778210182959,34.35,79524.3,15.4,0.17751,0.00017,11.84681]
[1778210183384,34.35,79524.3,15.4,0.17751,0.00017,11.84681]
[1778210183394,34.35,79524.3,15.4,0.17751,0.00017,11.84681]
[1778210183614,34.35,79546.09,15.4,0.18116,0.00017,12.00253]
[1778210184094,34.35,79546.09,15.4,0.18116,0.00017,12.00253]
[1778210185438,34.34,79551.84,15.4,0.18211,0.00017,12.04271]
[1778210187590,34.34,79547.36,15.4,0.18133,0.00017,12.0099]
[1778210187782,34.34,79547.36,15.4,0.18133,0.00017,12.0099]
[1778210187783,34.34,79547.36,15.4,0.18133,0.00017,12.0099]
[1778210187800,34.34,79547.36,15.4,0.18133,0.00017,12.0099]
[1778210187800,34.34,79547.36,15.4,0.18133,0.00017,12.0099]
[1778210188074,34.34,79545.27,15.4,0.18097,0.00017,11.9946]
[1778210188345,34.34,79545.27,15.4,0.18097,0.00017,11.9946]
[1778210188431,34.34,79545.27,15.4,0.18097,0.00017,11.9946]
[1778210188776,34.34,79560.76,15.4,0.18358,0.00017,12.10482]
[1778210189712,34.34,79560.76,15.4,0.18358,0.00017,12.10482]
[1778210189891,34.34,79568.8,15.4,0.18494,0.00017,12.16173]
[1778210193242,34.33,79571.1,15.4,0.18524,0.00017,12.17087]
[1778210193946,34.33,79571.1,15.4,0.18524,0.00017,12.17087]
[1778210196361,34.33,79571.91,15.4,0.18535,0.00017,12.17544]
[1778210198541,34.33,79572.19,15.4,0.18538,0.00017,12.17662]
[1778210204598,34.32,79574.8,15.4,0.18576,0.00017,12.19267]
[1778210207025,34.32,79573.86,15.4,0.18558,0.00017,12.1851]
[1778210207507,34.31,79574.35,15.4,0.18564,0.00017,12.18773]
[1778210208099,34.31,79574.35,15.4,0.18564,0.00017,12.18773]
[1778210207876,34.31,79581.53,15.4,0.18686,0.00017,12.23836]
[1778210211547,34.31,79584.64,15.4,0.18738,0.00017,12.25954]
[1778210211557,34.31,79584.64,15.4,0.18738,0.00017,12.25954]
[1778210212977,34.31,79584.51,15.4,0.18734,0.00017,12.25813]
[1778210213952,34.3,79583.37,15.4,0.18712,0.00017,12.24905]
[1778210219838,34.29,79577.21,15.4,0.18601,0.00017,12.20286]
[1778210219839,34.29,79577.21,15.4,0.18601,0.00017,12.20286]
[1778210221601,34.29,79575.99,15.4,0.18578,0.00017,12.1933]
[1778210221602,34.29,79575.99,15.4,0.18578,0.00017,12.1933]
[1778210221848,34.29,79575.99,15.4,0.18578,0.00017,12.1933]
[1778210221941,34.29,79575.99,15.4,0.18578,0.00017,12.1933]
[1778210222045,34.29,79577.64,15.4,0.18604,0.00017,12.20419]
[1778210222503,34.29,79577.64,15.4,0.18604,0.00017,12.20419]
[1778210222813,34.29,79577.64,15.4,0.18604,0.00017,12.20419]
[1778210223008,34.29,79577.64,15.4,0.18604,0.00017,12.20419]
[1778210223080,34.29,79577.64,15.4,0.18604,0.00017,12.20419]
[1778210223072,34.29,79590.57,15.4,0.18826,0.00017,12.29601]
[1778210223830,34.29,79590.57,15.4,0.18826,0.00017,12.29601]
[1778210224010,34.29,79606.71,15.4,0.19105,0.00017,12.41033]
[1778210224194,34.29,79606.71,15.4,0.19105,0.00017,12.41033]
[1778210224302,34.29,79606.71,15.4,0.19105,0.00017,12.41033]
[1778210224338,34.29,79606.71,15.4,0.19105,0.00017,12.41033]
[1778210226530,34.28,79599.35,15.4,0.18975,0.00017,12.35757]
[1778210226665,34.28,79599.35,15.4,0.18975,0.00017,12.35757]
[1778210227533,34.28,79591.7,15.4,0.18841,0.00017,12.3023]
[1778210228354,34.28,79591.7,15.4,0.18841,0.00017,12.3023]
[1778210228953,34.28,79591.7,15.4,0.18841,0.00017,12.3023]
[1778210231183,34.26,79587.79,15.4,0.1876,0.00017,12.26926]
[1778210231208,34.26,79587.79,15.4,0.1876,0.00017,12.26926]
[1778210231293,34.26,79587.79,15.4,0.1876,0.00017,12.26926]
[1778210231295,34.26,79587.79,15.4,0.1876,0.00017,12.26926]
[1778210231561,34.26,79581.47,15.4,0.18652,0.00017,12.22422]
[1778210232133,34.26,79581.47,15.4,0.18652,0.00017,12.22422]
[1778210232338,34.26,79581.47,15.4,0.18652,0.00017,12.22422]
[1778210232787,34.26,79581.47,15.4,0.18652,0.00017,12.22422]
[1778210232788,34.26,79581.47,15.4,0.18652,0.00017,12.22422]
[1778210234612,34.26,79580.71,15.4,0.18636,0.00017,12.21785]
[1778210240072,34.25,79580.92,15.4,0.18634,0.00017,12.21712]
[1778210242688,34.25,79581.07,15.4,0.18634,0.00017,12.21687]
[1778210245282,34.24,79575.1,15.4,0.18528,0.00017,12.173]
[1778210246831,34.24,79570.77,15.4,0.18453,0.00017,12.14169]
[1778210248694,34.24,79570.01,15.4,0.18437,0.00017,12.1352]
[1778210251019,34.24,79569.18,15.4,0.18422,0.00017,12.12893]
[1778210251974,34.23,79566.9,15.4,0.18375,0.00017,12.10553]
[1778210252794,34.23,79567.16,15.4,0.18379,0.00017,12.10709]
[1778210253040,34.23,79557.74,15.4,0.18218,0.00017,12.0394]
[1778210258751,34.23,79557.67,15.4,0.18213,0.00017,12.0376]
[1778210263786,34.23,79554.62,15.4,0.18159,0.00017,12.01481]
[1778210269000,34.22,79552.99,15.4,0.1813,0.00017,12.00246]
[1778210273646,34.22,79546.12,15.4,0.18013,0.00017,11.95264]
[1778210279051,34.22,79550.54,15.4,0.18086,0.00017,11.98373]
[1778210284927,34.22,79551.17,15.4,0.18095,0.00017,11.9875]
[1778210286316,34.22,79548.05,15.4,0.18041,0.00017,11.9649]
[1778210286947,34.21,79539.62,15.4,0.17899,0.00017,11.90419]
[1778210290975,34.21,79532.6,15.4,0.1778,0.00017,11.85324]
[1778210296011,34.21,79535.3,15.4,0.17824,0.00017,11.87208]
[1778210297167,34.21,79535.3,15.4,0.17824,0.00017,11.87208]
[1778210297180,34.21,79535.3,15.4,0.17824,0.00017,11.87208]
[1778210297413,34.21,79534.98,15.4,0.17818,0.00017,11.86965]
[1778210297438,34.21,79534.98,15.4,0.17818,0.00017,11.86965]
[1778210302635,34.21,79528.89,15.4,0.17715,0.00017,11.82524]
[1778210308096,34.21,79533.2,15.4,0.17785,0.00017,11.85527]
[1778210313131,34.2,79532.47,15.4,0.17763,0.00017,11.84281]
[1778210318166,34.2,79532.67,15.4,0.17765,0.00017,11.84349]
[1778210324208,34.2,79532.63,15.4,0.17762,0.00017,11.8423]
[1778210327930,34.2,79532.62,15.4,0.17761,0.00017,11.84178]
[1778210329881,34.2,79539.73,15.4,0.1788,0.00017,11.89268]
[1778210334713,34.19,79542.66,15.4,0.17926,0.00017,11.91254]
[1778210335288,34.19,79534.11,15.4,0.17782,0.00017,11.85065]
[1778210340323,34.19,79532.19,15.4,0.17748,0.00017,11.83608]
[1778210345358,34.18,79532.15,15.4,0.17745,0.00017,11.83503]
[1778210350393,34.18,79532.04,15.4,0.17741,0.00017,11.83348]
[1778210355428,34.18,79532.57,15.4,0.17748,0.00017,11.83652]
[1778210360463,34.18,79532.07,15.4,0.17738,0.00017,11.83213]
[1778210365498,34.17,79535.8,15.4,0.17799,0.00017,11.8581]
[1778210370534,34.17,79537.14,15.4,0.17819,0.00017,11.86677]
[1778210372997,34.17,79537.22,15.4,0.17813,0.00017,11.86071]
[1778210372999,34.17,79537.22,15.4,0.17813,0.00017,11.86071]
[1778210373067,34.17,79537.22,15.4,0.17813,0.00017,11.86071]
[1778210373213,34.17,79537.22,15.4,0.17813,0.00017,11.86071]
[1778210373209,34.17,79539.58,15.4,0.17851,0.00017,11.87726]
[1778210374869,34.17,79548.74,15.4,0.18005,0.00017,11.94292]
[1778210380603,34.17,79551.08,15.4,0.18043,0.00017,11.95919]
[1778210385638,34.16,79551.73,15.4,0.18053,0.00017,11.96329]
[1778210391880,34.16,79548.09,15.4,0.1799,0.00017,11.93668]
[1778210396263,34.16,79548.3,15.4,0.17993,0.00017,11.93785]
[1778210401795,34.16,79550.72,15.4,0.18032,0.00017,11.95457]
[1778210407021,34.16,79554.0,15.4,0.18087,0.00017,11.97765]
[1778210412828,34.16,79553.58,15.4,0.18078,0.00017,11.9738]
[1778210416364,34.15,79553.78,15.4,0.1808,0.00017,11.97485]
[1778210416394,34.15,79553.78,15.4,0.1808,0.00017,11.97485]
[1778210416441,34.15,79553.78,15.4,0.1808,0.00017,11.97485]
[1778210418255,34.15,79557.84,15.4,0.18149,0.00017,12.00386]
[1778210418309,34.15,79558.18,15.4,0.18154,0.00017,12.00601]
[1778210418414,34.15,79558.18,15.4,0.18154,0.00017,12.00601]
[1778210420697,34.15,79561.33,15.4,0.18205,0.00017,12.02784]
[1778210420804,34.15,79561.33,15.4,0.18205,0.00017,12.02784]
[1778210420806,34.15,79561.33,15.4,0.18205,0.00017,12.02784]
[1778210422385,34.15,79561.61,15.4,0.18209,0.00017,12.02944]
[1778210425078,34.15,79563.47,15.4,0.18239,0.00017,12.04197]
[1778210428886,34.14,79565.84,15.4,0.18274,0.00017,12.05678]
[1778210428887,34.14,79565.84,15.4,0.18274,0.00017,12.05678]
[1778210430770,34.14,79563.65,15.4,0.18234,0.00017,12.04016]
[1778210431316,34.14,79563.65,15.4,0.18234,0.00017,12.04016]
[1778210430954,34.13,79563.46,15.4,0.1823,0.00017,12.03836]
[1778210434649,34.13,79562.78,15.4,0.1821,0.00017,12.02639]
[1778210434663,34.13,79562.78,15.4,0.1821,0.00017,12.02639]
[1778210434982,34.13,79573.09,15.4,0.18385,0.00017,12.10014]
[1778210436727,34.13,79576.63,15.4,0.18445,0.00017,12.12521]
[1778210436750,34.13,79576.63,15.4,0.18445,0.00017,12.12521]
[1778210437257,34.13,79577.05,15.4,0.18451,0.00017,12.12768]
[1778210438870,34.13,79576.09,15.4,0.18433,0.00017,12.12025]
[1778210439218,34.13,79576.09,15.4,0.18433,0.00017,12.12025]
[1778210440048,34.12,79575.37,15.4,0.18419,0.00017,12.11455]
[1778210443299,34.12,79575.26,15.4,0.18414,0.00017,12.11219]
[1778210448116,34.11,79574.49,15.4,0.18394,0.00017,12.10409]
[1778210449081,34.11,79564.53,15.4,0.18222,0.00017,12.03158]
[1778210449407,34.11,79564.53,15.4,0.18222,0.00017,12.03158]
[1778210450088,34.11,79563.05,15.4,0.18196,0.00017,12.02073]
[1778210450768,34.11,79563.05,15.4,0.18196,0.00017,12.02073]
[1778210451095,34.11,79562.35,15.4,0.18183,0.00017,12.01551]
[1778210451755,34.11,79562.35,15.4,0.18183,0.00017,12.01551]
[1778210451808,34.11,79562.35,15.4,0.18183,0.00017,12.01551]
[1778210452102,34.11,79562.6,15.4,0.18187,0.00017,12.01711]
[1778210452439,34.11,79562.6,15.4,0.18187,0.00017,12.01711]
[1778210453109,34.1,79562.59,15.4,0.18186,0.00017,12.01664]
[1778210455369,34.1,79562.51,15.4,0.18183,0.00017,12.01527]
[1778210455479,34.1,79562.51,15.4,0.18183,0.00017,12.01527]
[1778210455807,34.1,79562.51,15.4,0.18183,0.00017,12.01527]
[1778210456232,34.1,79562.51,15.4,0.18183,0.00017,12.01527]
[1778210456305,34.1,79561.43,15.4,0.18164,0.00017,12.00712]
[1778210457731,34.1,79558.05,15.4,0.18106,0.00017,11.98265]
[1778210458807,34.1,79558.05,15.4,0.18106,0.00017,11.98265]
[1778210459239,34.1,79558.05,15.4,0.18106,0.00017,11.98265]
[1778210459337,34.1,79557.96,15.4,0.18102,0.00017,11.98131]
[1778210462439,34.09,79560.18,15.4,0.18138,0.00017,11.99623]
[1778210463179,34.09,79559.61,15.4,0.18128,0.00017,11.99198]
[1778210465808,34.09,79559.13,15.4,0.18119,0.00017,11.98823]
[1778210471239,34.09,79559.56,15.4,0.18124,0.00017,11.99048]
[1778210476274,34.09,79558.76,15.4,0.18109,0.00017,11.98407]
[1778210481309,34.08,79558.64,15.4,0.18105,0.00017,11.98258]
[1778210486319,34.08,79558.67,15.4,0.18105,0.00017,11.98267]
[1778210491381,34.08,79555.75,15.4,0.18054,0.00017,11.96072]
[1778210496418,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210497913,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210497922,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210497926,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210497947,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210498026,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210498072,34.08,79555.13,15.4,0.18035,0.00017,11.94929]
[1778210498102,34.08,79555.26,15.4,0.18037,0.00017,11.95007]
[1778210499307,34.08,79564.08,15.4,0.18186,0.00017,12.01314]
[1778210499861,34.08,79564.08,15.4,0.18186,0.00017,12.01314]
[1778210499981,34.08,79569.87,15.4,0.18283,0.00017,12.05434]
[1778210501082,34.08,79569.87,15.4,0.18283,0.00017,12.05434]
[1778210506489,34.07,79571.06,15.4,0.183,0.00017,12.06151]
[1778210509283,34.07,79572.09,15.4,0.18317,0.00017,12.06869]
[1778210509374,34.07,79571.81,15.4,0.18312,0.00017,12.06621]
[1778210515018,34.06,79572.32,15.4,0.18316,0.00017,12.06811]
[1778210515123,34.06,79572.32,15.4,0.18316,0.00017,12.06811]
[1778210515194,34.06,79572.32,15.4,0.18316,0.00017,12.06811]
[1778210515381,34.06,79572.32,15.4,0.18316,0.00017,12.06811]
[1778210515419,34.06,79572.79,15.4,0.18322,0.00017,12.07061]
[1778210515544,34.06,79572.79,15.4,0.18322,0.00017,12.07061]
[1778210516266,34.06,79572.79,15.4,0.18322,0.00017,12.07061]
[1778210516315,34.06,79583.4,15.4,0.18503,0.00017,12.14628]
[1778210517736,34.06,79585.48,15.4,0.18537,0.00017,12.16066]
[1778210517953,34.06,79585.48,15.4,0.18537,0.00017,12.16066]
[1778210518050,34.05,79587.39,15.4,0.18569,0.00017,12.17379]
[1778210521947,34.05,79586.49,15.4,0.18551,0.00017,12.16659]
[1778210522016,34.05,79586.49,15.4,0.18551,0.00017,12.16659]
[1778210522112,34.05,79586.49,15.4,0.18551,0.00017,12.16659]
[1778210522584,34.05,79589.35,15.4,0.18599,0.00017,12.18637]
[1778210522601,34.05,79577.43,15.4,0.18394,0.00017,12.10077]
[1778210527636,34.05,79574.14,15.4,0.18334,0.00017,12.07586]
[1778210531211,34.04,79575.66,15.4,0.18359,0.00017,12.08629]
[1778210531213,34.04,79575.66,15.4,0.18359,0.00017,12.08629]
[1778210531215,34.04,79575.66,15.4,0.18359,0.00017,12.08629]
[1778210531220,34.04,79575.66,15.4,0.18359,0.00017,12.08629]
[1778210531251,34.04,79575.66,15.4,0.18359,0.00017,12.08629]
[1778210533646,34.04,79581.63,15.4,0.1846,0.00017,12.1284]
[1778210538782,34.04,79581.86,15.4,0.1846,0.00017,12.12853]
[1778210543358,34.03,79582.46,15.4,0.18467,0.00017,12.13135]
[1778210543997,34.03,79585.07,15.4,0.18511,0.00017,12.14977]
[1778210545122,34.03,79586.87,15.4,0.18541,0.00017,12.16236]
[1778210545221,34.03,79593.97,15.4,0.18663,0.00017,12.21293]
[1778210550086,34.02,79593.51,15.4,0.18652,0.00017,12.20843]
[1778210555833,34.01,79594.96,15.4,0.18663,0.00017,12.20955]
[1778210560868,34.01,79594.16,15.4,0.18644,0.00017,12.20179]
[1778210565903,34.0,79594.49,15.4,0.18645,0.00017,12.20218]
[1778210567968,34.0,79591.47,15.4,0.18591,0.00017,12.18008]
[1778210568022,34.0,79590.07,15.4,0.18566,0.00017,12.16962]
[1778210568808,34.0,79590.07,15.4,0.18566,0.00017,12.16962]
[1778210569209,33.99,79587.86,15.4,0.18526,0.00017,12.153]
[1778210571573,33.99,79587.06,15.4,0.18512,0.00017,12.1469]
[1778210574691,33.99,79588.76,15.4,0.18539,0.00017,12.15812]
[1778210576712,33.99,79591.93,15.4,0.18592,0.00017,12.18021]
[1778210577444,33.99,79591.93,15.4,0.18592,0.00017,12.18021]
[1778210576980,33.99,79592.96,15.4,0.18609,0.00017,12.18726]
[1778210578554,33.99,79593.72,15.4,0.18621,0.00017,12.19254]
[1778210580223,33.98,79594.55,15.4,0.18635,0.00017,12.1983]
[1778210580238,33.98,79594.55,15.4,0.18635,0.00017,12.1983]
[1778210580843,33.98,79594.9,15.4,0.1864,0.00017,12.2004]
[1778210581010,33.98,79591.92,15.4,0.18589,0.00017,12.17898]
[1778210581882,33.98,79591.92,15.4,0.18589,0.00017,12.17898]
[1778210582017,33.98,79587.66,15.4,0.18514,0.00017,12.14796]
[1778210582728,33.98,79587.66,15.4,0.18514,0.00017,12.14796]
[1778210582748,33.98,79587.66,15.4,0.18514,0.00017,12.14796]
[1778210583200,33.98,79586.68,15.4,0.18496,0.00017,12.14043]
[1778210587260,33.98,79586.77,15.4,0.18496,0.00017,12.14046]
[1778210589093,33.97,79586.72,15.4,0.18493,0.00017,12.13917]
[1778210591767,33.97,79591.64,15.4,0.18576,0.00017,12.17362]
[1778210591769,33.97,79591.64,15.4,0.18576,0.00017,12.17362]
[1778210591973,33.97,79591.64,15.4,0.18576,0.00017,12.17362]
[1778210592146,33.97,79591.64,15.4,0.18576,0.00017,12.17362]
[1778210592183,33.97,79591.6,15.4,0.18574,0.00017,12.17315]
[1778210592747,33.97,79591.6,15.4,0.18574,0.00017,12.17315]
[1778210592864,33.97,79591.6,15.4,0.18574,0.00017,12.17315]
[1778210592965,33.97,79591.6,15.4,0.18574,0.00017,12.17315]
[1778210593247,33.97,79584.11,15.4,0.18444,0.00017,12.11888]
[1778210593738,33.97,79584.11,15.4,0.18444,0.00017,12.11888]
[1778210594405,33.97,79576.16,15.4,0.18307,0.00017,12.06132]
[1778210595808,33.97,79573.9,15.4,0.18267,0.00017,12.0448]
[1778210596659,33.97,79572.81,15.4,0.18248,0.00017,12.03674]
[1778210598668,33.97,79576.19,15.4,0.18305,0.00017,12.06069]
[1778210603370,33.96,79574.99,15.4,0.18282,0.00017,12.0512]
[1778210605179,33.96,79574.41,15.4,0.18271,0.00017,12.04662]
[1778210605473,33.96,79574.41,15.4,0.18271,0.00017,12.04662]
[1778210608567,33.96,79571.39,15.4,0.18218,0.00017,12.02414]
[1778210608567,33.96,79571.39,15.4,0.18218,0.00017,12.02414]
[1778210609905,33.96,79571.27,15.4,0.18216,0.00017,12.02313]
[1778210612139,33.96,79571.23,15.4,0.18207,0.00017,12.01612]
[1778210616314,33.96,79563.23,15.4,0.18069,0.00017,11.95792]
[1778210617197,33.96,79563.23,15.4,0.18069,0.00017,11.95792]
[1778210622297,33.96,79562.34,15.4,0.18054,0.00017,11.95132]
[1778210625309,33.96,79562.34,15.4,0.18054,0.00017,11.95129]
[1778210630355,33.96,79563.34,15.4,0.18071,0.00017,11.95843]
[1778210635390,33.96,79565.94,15.4,0.18115,0.00017,11.97717]
[1778210635533,33.96,79565.94,15.4,0.18115,0.00017,11.97717]
[1778210636355,33.96,79565.94,15.4,0.18115,0.00017,11.97717]
[1778210641432,33.95,79566.66,15.4,0.18127,0.00017,11.98217]
[1778210646467,33.95,79569.73,15.4,0.18179,0.00017,12.00413]
[1778210649274,33.95,79569.9,15.4,0.18181,0.00017,12.00523]
[1778210655530,33.95,79567.41,15.4,0.18138,0.00017,11.98701]
[1778210657808,33.95,79568.62,15.4,0.18159,0.00017,11.99569]
[1778210663014,33.95,79567.42,15.4,0.18138,0.00017,11.98693]
[1778210664562,33.95,79567.5,15.4,0.18139,0.00017,11.98749]
[1778210665367,33.95,79567.5,15.4,0.18139,0.00017,11.98749]
[1778210670595,33.95,79568.7,15.4,0.1816,0.00017,11.99608]
[1778210675671,33.95,79564.87,15.4,0.18087,0.00017,11.96206]
[1778210676754,33.95,79564.87,15.4,0.18087,0.00017,11.96206]
[1778210682720,33.95,79566.76,15.4,0.1812,0.00017,11.97584]
[1778210683904,33.95,79566.76,15.4,0.1812,0.00017,11.97584]
[1778210683908,33.95,79566.76,15.4,0.1812,0.00017,11.97584]
[1778210684500,33.95,79566.76,15.4,0.1812,0.00017,11.97584]
[1778210685311,33.95,79568.98,15.4,0.18158,0.00017,11.99187]
[1778210688422,33.95,79570.17,15.4,0.18178,0.00017,12.00039]
[1778210688814,33.95,79570.62,15.4,0.18185,0.00017,12.00358]
[1778210689494,33.95,79570.62,15.4,0.18185,0.00017,12.00358]
[1778210689498,33.95,79575.81,15.4,0.18274,0.00017,12.04093]
[1778210690273,33.95,79575.81,15.4,0.18274,0.00017,12.04093]
[1778210690286,33.95,79579.61,15.4,0.1834,0.00017,12.06842]
[1778210695811,33.95,79582.63,15.4,0.1839,0.00017,12.08946]
[1778210701903,33.95,79582.88,15.4,0.18393,0.00017,12.09067]
[1778210703471,33.95,79581.95,15.4,0.18376,0.00017,12.08365]
[1778210703502,33.95,79581.95,15.4,0.18376,0.00017,12.08365]
[1778210703572,33.95,79580.41,15.4,0.18349,0.00017,12.07226]
[1778210703742,33.95,79580.41,15.4,0.18349,0.00017,12.07226]
[1778210704124,33.95,79574.23,15.4,0.18243,0.00017,12.02769]
[1778210704618,33.95,79574.23,15.4,0.18243,0.00017,12.02769]
[1778210709780,33.94,79569.76,15.4,0.18165,0.00017,11.99518]
[1778210714828,33.94,79571.26,15.4,0.18191,0.00017,12.00579]
[1778210714838,33.94,79571.26,15.4,0.18191,0.00017,12.00579]
[1778210717689,33.94,79569.29,15.4,0.18157,0.00017,11.99148]
[1778210720013,33.94,79565.69,15.4,0.18095,0.00017,11.96547]
[1778210720114,33.94,79566.72,15.4,0.18113,0.00017,11.97291]
[1778210721456,33.94,79566.72,15.4,0.18113,0.00017,11.97291]
[1778210722414,33.94,79566.59,15.4,0.18109,0.00017,11.97156]
[1778210724717,33.94,79566.52,15.4,0.18107,0.00017,11.97064]
[1778210725807,33.94,79565.74,15.4,0.18093,0.00017,11.9648]
[1778210728892,33.94,79565.92,15.4,0.18095,0.00017,11.96552]
[1778210734542,33.94,79563.9,15.4,0.18051,0.00017,11.94355]
[1778210739633,33.93,79563.38,15.4,0.1804,0.00017,11.93896]
[1778210740126,33.93,79561.76,15.4,0.18012,0.00017,11.92692]
[1778210742808,33.93,79562.88,15.4,0.18031,0.00017,11.93511]
[1778210746250,33.93,79560.78,15.4,0.17996,0.00017,11.92001]
[1778210746273,33.93,79560.78,15.4,0.17996,0.00017,11.92001]
[1778210746348,33.93,79560.78,15.4,0.17996,0.00017,11.92001]
[1778210748183,33.93,79571.24,15.4,0.18175,0.00017,11.99577]
[1778210748882,33.93,79571.24,15.4,0.18175,0.00017,11.99577]
[1778210749190,33.93,79572.52,15.4,0.18197,0.00017,12.005]
[1778210749691,33.93,79572.52,15.4,0.18197,0.00017,12.005]
[1778210750197,33.93,79571.66,15.4,0.18181,0.00017,11.99853]
[1778210755233,33.93,79570.16,15.4,0.18155,0.00017,11.98746]
[1778210760267,33.93,79571.15,15.4,0.18171,0.00017,11.99435]
[1778210761746,33.93,79570.83,15.4,0.18166,0.00017,11.992]
[1778210765901,33.93,79566.56,15.4,0.18093,0.00017,11.9611]
[1778210766309,33.93,79566.35,15.4,0.18089,0.00017,11.95937]
[1778210768515,33.93,79566.35,15.4,0.18088,0.00017,11.95916]
[1778210770807,33.93,79563.25,15.4,0.18034,0.00017,11.93617]
[1778210771704,33.93,79563.24,15.4,0.18033,0.00017,11.93592]
[1778210775583,33.92,79563.01,15.4,0.18028,0.00017,11.93373]
[1778210775666,33.92,79562.64,15.4,0.18021,0.00017,11.93087]
[1778210777295,33.92,79562.67,15.4,0.18022,0.00017,11.93113]
[1778210777808,33.92,79561.65,15.4,0.18005,0.00017,11.92379]
[1778210783005,33.92,79563.4,15.4,0.18035,0.00017,11.93659]
[1778210785219,33.92,79562.87,15.4,0.18026,0.00017,11.9328]
[1778210787977,33.92,79561.5,15.4,0.18003,0.00017,11.92297]
[1778210793498,33.93,79560.9,15.4,0.17986,0.00017,11.91235]
[1778210793696,33.93,79560.9,15.4,0.17986,0.00017,11.91235]
[1778210799540,33.93,79560.01,15.4,0.17971,0.00017,11.90621]
[1778210803568,33.93,79550.82,15.4,0.17816,0.00017,11.83998]
[1778210804004,33.93,79550.82,15.4,0.17816,0.00017,11.83998]
[1778210809095,33.93,79550.43,15.4,0.17811,0.00017,11.83782]
[1778210810127,33.93,79549.96,15.4,0.17803,0.00017,11.83455]
[1778210815456,33.93,79551.79,15.4,0.17836,0.00017,11.84842]
[1778210821695,33.93,79550.99,15.4,0.17824,0.00017,11.84341]
[1778210825086,33.94,79545.27,15.4,0.17728,0.00017,11.8024]
[1778210830843,33.94,79544.55,15.4,0.17718,0.00017,11.798]
[1778210834865,33.94,79542.79,15.4,0.1769,0.00017,11.78593]
[1778210834906,33.94,79542.48,15.4,0.17685,0.00017,11.78387]
[1778210840827,33.94,79542.92,15.4,0.17695,0.00017,11.78796]
[1778210844026,33.94,79542.39,15.4,0.17687,0.00017,11.78443]
[1778210845083,33.95,79542.39,15.4,0.17687,0.00017,11.78457]
[1778210849983,33.94,79544.18,15.4,0.17717,0.00017,11.79733]
[1778210850198,33.94,79544.18,15.4,0.17717,0.00017,11.79733]
[1778210850716,33.94,79538.61,15.4,0.17622,0.00017,11.7568]
[1778210851639,33.94,79538.61,15.4,0.17622,0.00017,11.7568]
[1778210851645,33.94,79538.61,15.4,0.17622,0.00017,11.7568]
[1778210851650,33.94,79533.32,15.4,0.17526,0.00017,11.71186]
[1778210852213,33.94,79533.32,15.4,0.17526,0.00017,11.71186]
[1778210852231,33.94,79533.32,15.4,0.17526,0.00017,11.71186]
[1778210852323,33.94,79533.32,15.4,0.17526,0.00017,11.71186]
[1778210852591,33.94,79533.32,15.4,0.17526,0.00017,11.71186]
[1778210852692,33.94,79535.41,15.4,0.1756,0.00017,11.7266]
[1778210853185,33.94,79535.41,15.4,0.1756,0.00017,11.7266]
[1778210855849,33.94,79543.54,15.4,0.17695,0.00017,11.78473]
[1778210858874,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210858888,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210858921,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210859082,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210859163,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210859186,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210859279,33.94,79544.43,15.4,0.17709,0.00017,11.79064]
[1778210859661,33.94,79544.53,15.4,0.1771,0.00017,11.79124]
[1778210860060,33.94,79561.62,15.4,0.18,0.00017,11.91485]
[1778210860810,33.94,79561.62,15.4,0.18,0.00017,11.91485]
[1778210860860,33.94,79561.62,15.4,0.18,0.00017,11.91485]
[1778210861954,33.94,79561.38,15.4,0.17996,0.00017,11.9131]
[1778210862062,33.94,79561.38,15.4,0.17996,0.00017,11.9131]
[1778210862110,33.94,79556.5,15.4,0.17913,0.00017,11.8778]
[1778210862852,33.94,79556.5,15.4,0.17913,0.00017,11.8778]
[1778210862982,33.94,79556.73,15.4,0.17916,0.00017,11.87928]
[1778210865860,33.94,79556.17,15.4,0.17907,0.00017,11.87528]
[1778210866003,33.94,79556.36,15.4,0.1791,0.00017,11.87668]
[1778210866774,33.94,79556.36,15.4,0.1791,0.00017,11.87668]
[1778210867499,33.94,79556.36,15.4,0.1791,0.00017,11.87668]
[1778210867600,33.94,79556.29,15.4,0.17908,0.00017,11.87581]
[1778210869669,33.94,79555.66,15.4,0.17897,0.00017,11.87128]
[1778210870501,33.94,79555.87,15.4,0.17901,0.00017,11.87283]
[1778210870602,33.94,79555.87,15.4,0.17901,0.00017,11.87286]
[1778210873838,33.93,79556.44,15.4,0.17909,0.00017,11.87643]
[1778210878540,33.93,79555.51,15.4,0.17892,0.00017,11.86916]
[1778210880102,33.93,79556.5,15.4,0.17908,0.00017,11.87596]
[1778210880104,33.93,79556.5,15.4,0.17908,0.00017,11.87596]
[1778210880176,33.93,79556.5,15.4,0.17908,0.00017,11.87596]
[1778210881577,33.93,79556.81,15.4,0.17913,0.00017,11.87801]
[1778210881957,33.93,79560.93,15.4,0.17982,0.00017,11.90739]
[1778210882118,33.93,79557.62,15.4,0.17926,0.00017,11.88346]
[1778210884363,33.93,79552.67,15.4,0.17842,0.00017,11.84767]
[1778210884643,33.93,79552.67,15.4,0.17842,0.00017,11.84767]
[1778210886458,33.93,79562.04,15.4,0.18001,0.00017,11.91556]
[1778210886808,33.93,79562.04,15.4,0.18001,0.00017,11.91556]
[1778210892665,33.93,79563.07,15.4,0.18019,0.00017,11.9229]
[1778210894387,33.93,79563.06,15.4,0.18018,0.00017,11.92274]
[1778210894489,33.93,79563.67,15.4,0.18029,0.00017,11.92712]
[1778210900863,33.93,79563.5,15.4,0.18023,0.00017,11.92494]
[1778210901309,33.93,79563.5,15.4,0.18023,0.00017,11.92494]
[1778210901454,33.93,79563.5,15.4,0.18023,0.00017,11.92494]
[1778210901498,33.93,79563.5,15.4,0.18023,0.00017,11.92494]
[1778210901506,33.93,79563.5,15.4,0.18023,0.00017,11.92494]
[1778210902258,33.92,79570.63,15.4,0.18144,0.00017,11.97577]
[1778210903808,33.92,79570.67,15.4,0.18144,0.00017,11.97583]
[1778210905846,33.92,79570.48,15.4,0.18139,0.00017,11.97388]
[1778210911321,33.92,79570.14,15.4,0.18122,0.00017,11.96332]
[1778210916221,33.91,79570.94,15.4,0.18133,0.00017,11.96801]
[1778210916356,33.91,79573.79,15.4,0.18181,0.00017,11.98833]
[1778210918808,33.91,79574.03,15.4,0.18185,0.00017,11.99]
[1778210919150,33.91,79573.96,15.4,0.18184,0.00017,11.9894]
[1778210924412,33.91,79574.04,15.4,0.18184,0.00017,11.98943]
[1778210928838,33.91,79574.71,15.4,0.18194,0.00017,11.99391]
[1778210929447,33.91,79574.32,15.4,0.18187,0.00017,11.99071]
[1778210934586,33.9,79574.3,15.4,0.18184,0.00017,11.98971]
[1778210936813,33.9,79574.56,15.4,0.18187,0.00017,11.99075]
[1778210939308,33.9,79575.12,15.4,0.18194,0.00017,11.99397]
[1778210941251,33.9,79575.15,15.4,0.18194,0.00017,11.99363]
[1778210941348,33.9,79575.15,15.4,0.18194,0.00017,11.99363]
[1778210946566,33.89,79577.01,15.4,0.18222,0.00017,12.00554]
[1778210949199,33.89,79578.17,15.4,0.1824,0.00017,12.01332]
[1778210954622,33.88,79579.35,15.4,0.18256,0.00017,12.01997]
[1778210959657,33.88,79579.4,15.4,0.18253,0.00017,12.01868]
[1778210961992,33.87,79579.1,15.4,0.18246,0.00017,12.01586]
[1778210962678,33.87,79579.05,15.4,0.18245,0.00017,12.01538]
[1778210965807,33.87,79578.42,15.4,0.18234,0.00017,12.01059]
[1778210969308,33.87,79572.37,15.4,0.18129,0.00017,11.96642]
[1778210970808,33.87,79570.38,15.4,0.18095,0.00017,11.95198]
[1778210972808,33.87,79570.88,15.4,0.18096,0.00017,11.94909]
[1778210974410,33.87,79570.92,15.4,0.18096,0.00017,11.94934]
[1778210979296,33.87,79570.75,15.4,0.18093,0.00017,11.94806]
[1778210984834,33.87,79572.71,15.4,0.18127,0.00017,11.9622]
[1778210985247,33.87,79572.71,15.4,0.18127,0.00017,11.9622]
[1778210985248,33.87,79572.71,15.4,0.18127,0.00017,11.9622]
[1778210990876,33.87,79572.62,15.4,0.18125,0.00017,11.96148]
[1778210991203,33.87,79572.62,15.4,0.18125,0.00017,11.96148]
[1778210997159,33.87,79571.67,15.4,0.18109,0.00017,11.95463]
[1778210997162,33.87,79571.67,15.4,0.18109,0.00017,11.95463]
[1778210997819,33.87,79571.67,15.4,0.18109,0.00017,11.95463]
[1778211005016,33.87,79574.38,15.4,0.18155,0.00017,11.97422]
[1778211008409,33.87,79581.15,15.4,0.18271,0.00017,12.02304]
[1778211008413,33.87,79581.15,15.4,0.18271,0.00017,12.02304]
[1778211008509,33.87,79578.04,15.4,0.18218,0.00017,12.00049]
[1778211014049,33.87,79576.31,15.4,0.18185,0.00017,11.98677]
[1778211015019,33.87,79576.31,15.4,0.18185,0.00017,11.98677]
[1778211016716,33.87,79577.25,15.4,0.18201,0.00017,11.99334]
[1778211016789,33.86,79577.61,15.4,0.18206,0.00017,11.99548]
[1778211018808,33.86,79577.61,15.4,0.18206,0.00017,11.99548]
[1778211020986,33.86,79577.8,15.4,0.18209,0.00017,11.99679]
[1778211029154,33.86,79580.06,15.4,0.18247,0.00017,12.01296]
[1778211031952,33.86,79581.22,15.4,0.18267,0.00017,12.02131]
[1778211041958,33.86,79580.37,15.4,0.18245,0.00017,12.00847]
[1778211045947,33.86,79582.76,15.4,0.18286,0.00017,12.02566]
[1778211048540,33.86,79585.3,15.4,0.18329,0.00017,12.04383]
[1778211048623,33.86,79585.07,15.4,0.18325,0.00017,12.0421]
[1778211052807,33.86,79584.4,15.4,0.18312,0.00017,12.03673]
[1778211053559,33.86,79584.95,15.4,0.1832,0.00017,12.04018]
[1778211055822,33.86,79585.06,15.4,0.18322,0.00017,12.04072]
[1778211055920,33.85,79584.81,15.4,0.18316,0.00017,12.03838]
[1778211058808,33.85,79584.85,15.4,0.18317,0.00017,12.03862]
[1778211062570,33.85,79586.67,15.4,0.18347,0.00017,12.05146]
[1778211062595,33.85,79586.67,15.4,0.18347,0.00017,12.05146]
[1778211062920,33.85,79586.67,15.4,0.18347,0.00017,12.05146]
[1778211062933,33.85,79586.67,15.4,0.18347,0.00017,12.05146]
[1778211062943,33.85,79586.67,15.4,0.18347,0.00017,12.05146]
[1778211062795,33.85,79592.09,15.4,0.18441,0.00017,12.09063]
[1778211063927,33.85,79600.62,15.4,0.18589,0.00017,12.1521]
[1778211067051,33.85,79602.77,15.4,0.18626,0.00017,12.16757]
[1778211067232,33.85,79602.77,15.4,0.18626,0.00017,12.16757]
[1778211067236,33.85,79602.77,15.4,0.18626,0.00017,12.16757]
[1778211067272,33.85,79602.77,15.4,0.18626,0.00017,12.16757]
[1778211068271,33.85,79603.08,15.4,0.18632,0.00017,12.16977]
[1778211073462,33.85,79603.32,15.4,0.18635,0.00017,12.17114]
[1778211074539,33.85,79603.32,15.4,0.18635,0.00017,12.17114]
[1778211076038,33.85,79606.12,15.4,0.18684,0.00017,12.1912]
[1778211076069,33.85,79606.12,15.4,0.18684,0.00017,12.1912]
[1778211076074,33.85,79606.12,15.4,0.18684,0.00017,12.1912]
[1778211076194,33.85,79606.12,15.4,0.18684,0.00017,12.1912]
[1778211076212,33.85,79606.12,15.4,0.18684,0.00017,12.1912]
[1778211076483,33.85,79596.39,15.4,0.18514,0.00017,12.12088]
[1778211077808,33.85,79596.39,15.4,0.18514,0.00017,12.12088]
[1778211081813,33.85,79591.46,15.4,0.18426,0.00017,12.08442]
[1778211086836,33.85,79589.11,15.4,0.18384,0.00017,12.06669]
[1778211086837,33.85,79589.11,15.4,0.18384,0.00017,12.06669]
[1778211092595,33.84,79592.1,15.4,0.18426,0.00017,12.08096]
[1778211094597,33.84,79592.1,15.4,0.18426,0.00017,12.08096]
[1778211094609,33.84,79592.24,15.4,0.18428,0.00017,12.08157]
[1778211097310,33.84,79590.19,15.4,0.1839,0.00017,12.06609]
[1778211097736,33.84,79590.19,15.4,0.1839,0.00017,12.06609]
[1778211097831,33.84,79588.31,15.4,0.18357,0.00017,12.05218]
[1778211102808,33.84,79588.84,15.4,0.18366,0.00017,12.05575]
[1778211108707,33.83,79582.95,15.4,0.18262,0.00017,12.01256]
[1778211111808,33.83,79582.11,15.4,0.18248,0.00017,12.00648]
[1778211112459,33.83,79582.04,15.4,0.18247,0.00017,12.00597]
[1778211117309,33.83,79580.11,15.4,0.18214,0.00017,11.99206]
[1778211120807,33.84,79580.77,15.4,0.18225,0.00017,11.99689]
[1778211122936,33.84,79584.35,15.4,0.18287,0.00017,12.02283]
[1778211122947,33.84,79584.35,15.4,0.18287,0.00017,12.02283]
[1778211123011,33.84,79584.05,15.4,0.18282,0.00017,12.02064]
[1778211124079,33.83,79584.69,15.4,0.18292,0.00017,12.02505]
[1778211125807,33.83,79591.18,15.4,0.18404,0.00017,12.07176]
[1778211126052,33.83,79591.18,15.4,0.18404,0.00017,12.07176]
[1778211126454,33.83,79592.48,15.4,0.18426,0.00017,12.08088]
[1778211126496,33.83,79592.48,15.4,0.18426,0.00017,12.08088]
[1778211126833,33.83,79594.66,15.4,0.18463,0.00017,12.09654]
[1778211127070,33.83,79594.66,15.4,0.18463,0.00017,12.09654]
[1778211127763,33.83,79594.66,15.4,0.18463,0.00017,12.09654]
[1778211128808,33.83,79598.08,15.4,0.18523,0.00017,12.12114]
[1778211133886,33.83,79599.35,15.4,0.18542,0.00017,12.12929]
[1778211135843,33.83,79599.26,15.4,0.1854,0.00017,12.12846]
[1778211135897,33.83,79598.4,15.4,0.18525,0.00017,12.12206]
[1778211139469,33.82,79599.55,15.4,0.18542,0.00017,12.12921]
[1778211141820,33.82,79601.57,15.4,0.18575,0.00017,12.14301]
[1778211142076,33.82,79601.57,15.4,0.18575,0.00017,12.14301]
[1778211142114,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142120,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142152,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142173,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142687,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142915,33.82,79602.68,15.4,0.18593,0.00017,12.15061]
[1778211142946,33.82,79612.15,15.4,0.18758,0.00018,12.21855]
[1778211143720,33.82,79612.15,15.4,0.18758,0.00018,12.21855]
[1778211144916,33.82,79614.09,15.4,0.18791,0.00018,12.23223]
[1778211144926,33.82,79614.09,15.4,0.18791,0.00018,12.23223]
[1778211144958,33.82,79614.09,15.4,0.18791,0.00018,12.23223]
[1778211144979,33.82,79613.87,15.4,0.18787,0.00018,12.23031]
[1778211145731,33.82,79613.87,15.4,0.18787,0.00018,12.23031]
[1778211145971,33.81,79606.05,15.4,0.18648,0.00017,12.17335]
[1778211151004,33.81,79608.93,15.4,0.18688,0.00018,12.18632]
[1778211156040,33.8,79613.01,15.4,0.18756,0.00018,12.21425]
[1778211161075,33.8,79607.6,15.4,0.18657,0.00017,12.17356]
[1778211162080,33.8,79607.6,15.4,0.18657,0.00017,12.17356]
[1778211165283,33.79,79608.85,15.4,0.18676,0.00018,12.18141]
[1778211165292,33.79,79608.85,15.4,0.18676,0.00018,12.18141]
[1778211165383,33.79,79608.98,15.4,0.18678,0.00018,12.18235]
[1778211166099,33.79,79608.98,15.4,0.18678,0.00018,12.18235]
[1778211166100,33.79,79608.98,15.4,0.18678,0.00018,12.18235]
[1778211166317,33.79,79608.98,15.4,0.18678,0.00018,12.18235]
[1778211166926,33.79,79605.5,15.4,0.18615,0.00017,12.15641]
[1778211170008,33.79,79602.58,15.4,0.18564,0.00017,12.13504]
[1778211170780,33.79,79602.05,15.4,0.18554,0.00017,12.13095]
[1778211170878,33.79,79601.84,15.4,0.18549,0.00017,12.12872]
[1778211176180,33.78,79602.12,15.4,0.18548,0.00017,12.12841]
[1778211179799,33.78,79602.42,15.4,0.18551,0.00017,12.12964]
[1778211180096,33.78,79602.42,15.4,0.18551,0.00017,12.12964]
[1778211180286,33.77,79602.35,15.4,0.18547,0.00017,12.1282]
[1778211181077,33.77,79594.76,15.4,0.18414,0.00017,12.07286]
[1778211186284,33.77,79590.59,15.4,0.18338,0.00017,12.04122]
[1778211192902,33.76,79590.88,15.4,0.18338,0.00017,12.04125]
[1778211194909,33.75,79601.47,15.4,0.18518,0.00017,12.11646]
[1778211196973,33.75,79604.4,15.4,0.18568,0.00017,12.1372]
[1778211197059,33.75,79604.4,15.4,0.18568,0.00017,12.1372]
[1778211202019,33.75,79610.7,15.4,0.18675,0.00018,12.1813]
[1778211207397,33.73,79608.06,15.4,0.18619,0.00018,12.15815]
[1778211210844,33.73,79609.77,15.4,0.18646,0.00018,12.16953]
[1778211213341,33.73,79610.06,15.4,0.1864,0.00018,12.16364]
[1778211213341,33.73,79610.06,15.4,0.1864,0.00018,12.16364]
[1778211213472,33.73,79610.06,15.4,0.1864,0.00018,12.16364]
[1778211215845,33.72,79611.6,15.4,0.18665,0.00018,12.17377]
[1778211218561,33.72,79614.49,15.4,0.18712,0.00018,12.1931]
[1778211218656,33.71,79616.25,15.4,0.18741,0.00018,12.20529]
[1778211224516,33.71,79620.44,15.4,0.1881,0.00018,12.23336]
[1778211229551,33.7,79618.54,15.4,0.18771,0.00018,12.21773]
[1778211231237,33.7,79618.54,15.4,0.18771,0.00018,12.21773]
[1778211231257,33.7,79618.54,15.4,0.18771,0.00018,12.21773]
[1778211231263,33.7,79618.51,15.4,0.1877,0.00018,12.21715]
[1778211231269,33.7,79618.51,15.4,0.1877,0.00018,12.21715]
[1778211231543,33.7,79618.51,15.4,0.1877,0.00018,12.21715]
[1778211236600,33.69,79617.34,15.4,0.18744,0.00018,12.2066]
[1778211241635,33.69,79619.33,15.4,0.18775,0.00018,12.21928]
[1778211244806,33.68,79620.11,15.4,0.18787,0.00018,12.22423]
[1778211245153,33.68,79620.11,15.4,0.18787,0.00018,12.22423]
[1778211244847,33.68,79619.9,15.4,0.18781,0.00018,12.222]
[1778211245770,33.68,79619.9,15.4,0.18781,0.00018,12.222]
[1778211245780,33.68,79619.9,15.4,0.18781,0.00018,12.222]
[1778211245863,33.68,79619.9,15.4,0.18781,0.00018,12.222]
[1778211251706,33.67,79616.41,15.4,0.18712,0.00018,12.1937]
[1778211256742,33.66,79616.45,15.4,0.18707,0.00018,12.19138]
[1778211260419,33.66,79616.37,15.4,0.18701,0.00018,12.18925]
[1778211265804,33.64,79619.68,15.4,0.18751,0.00018,12.20952]
[1778211268414,33.64,79619.66,15.4,0.18747,0.00018,12.20829]
[1778211268825,33.64,79620.18,15.4,0.18756,0.00018,12.21172]
[1778211270331,33.64,79620.65,15.4,0.18763,0.00018,12.21479]
[1778211270839,33.64,79617.86,15.4,0.18713,0.00018,12.194]
[1778211274356,33.63,79613.92,15.4,0.18632,0.00018,12.15741]
[1778211275963,33.63,79613.92,15.4,0.18632,0.00018,12.15741]
[1778211279805,33.62,79614.59,15.4,0.18639,0.00018,12.16025]
[1778211281856,33.62,79614.69,15.4,0.18638,0.00018,12.15999]
[1778211285111,33.62,79614.81,15.4,0.18637,0.00018,12.15939]
[1778211285418,33.61,79616.87,15.4,0.18672,0.00018,12.17386]
[1778211285749,33.61,79616.87,15.4,0.18672,0.00018,12.17386]
[1778211290579,33.6,79619.12,15.4,0.18705,0.00018,12.18756]
[1778211290778,33.6,79619.12,15.4,0.18705,0.00018,12.18756]
[1778211291393,33.6,79616.99,15.4,0.18666,0.00018,12.17156]
[1778211295572,33.6,79619.52,15.4,0.18706,0.00018,12.18791]
[1778211301049,33.59,79619.64,15.4,0.187,0.00018,12.1856]
[1778211306084,33.58,79617.95,15.4,0.18664,0.00018,12.17074]
[1778211306423,33.58,79617.95,15.4,0.18664,0.00018,12.17074]
[1778211311959,33.57,79617.83,15.4,0.18656,0.00018,12.1674]
[1778211317173,33.56,79617.97,15.4,0.18651,0.00018,12.16547]
[1778211322208,33.55,79614.72,15.4,0.18588,0.00018,12.13945]
[1778211327492,33.54,79614.09,15.4,0.18571,0.00018,12.1326]
[1778211333285,33.53,79614.34,15.4,0.18562,0.00018,12.12528]
[1778211338867,33.53,79608.03,15.4,0.18447,0.00018,12.07757]
[1778211344362,33.52,79609.79,15.4,0.18471,0.00018,12.08775]
[1778211352419,33.51,79610.27,15.4,0.18472,0.00018,12.0882]
[1778211357455,33.5,79613.76,15.4,0.18528,0.00018,12.11158]
[1778211363497,33.49,79612.98,15.4,0.18508,0.00018,12.10335]
[1778211368625,33.49,79613.45,15.4,0.18512,0.00018,12.10512]
[1778211373860,33.48,79616.49,15.4,0.18561,0.00018,12.12521]
[1778211375419,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211375789,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211375826,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211375877,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211376050,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211376063,33.48,79620.5,15.4,0.18629,0.00018,12.15358]
[1778211376755,33.47,79622.35,15.4,0.1866,0.00018,12.16612]
[1778211376856,33.47,79625.14,15.4,0.18709,0.00018,12.18646]
[1778211378100,33.47,79625.14,15.4,0.18709,0.00018,12.18646]
[1778211378907,33.47,79624.09,15.4,0.18688,0.00018,12.17801]
[1778211378914,33.47,79624.09,15.4,0.18688,0.00018,12.17801]
[1778211378979,33.47,79624.09,15.4,0.18688,0.00018,12.17801]
[1778211378985,33.47,79624.48,15.4,0.18695,0.00018,12.18056]
[1778211379335,33.47,79624.48,15.4,0.18695,0.00018,12.18056]
[1778211379958,33.47,79624.48,15.4,0.18695,0.00018,12.18056]
[1778211380721,33.47,79621.39,15.4,0.18639,0.00018,12.15756]
[1778211386138,33.46,79619.16,15.4,0.18595,0.00018,12.13952]
[1778211391676,33.45,79622.78,15.4,0.18653,0.00018,12.1637]
[1778211396430,33.45,79623.55,15.4,0.18653,0.00018,12.16004]
[1778211401766,33.44,79619.39,15.4,0.18573,0.00018,12.12713]
[1778211406799,33.43,79614.43,15.4,0.18481,0.00018,12.08894]
[1778211413848,33.42,79613.03,15.4,0.1845,0.00018,12.07627]
[1778211420093,33.42,79612.02,15.4,0.18428,0.00018,12.06722]
[1778211420193,33.41,79610.04,15.4,0.18392,0.00018,12.05208]
[1778211421889,33.41,79610.94,15.4,0.18408,0.00018,12.05867]
[1778211422825,33.41,79610.94,15.4,0.18406,0.00018,12.05799]
[1778211427470,33.41,79610.45,15.4,0.18393,0.00018,12.05267]
[1778211432982,33.4,79611.38,15.4,0.18405,0.00018,12.05743]
[1778211437118,33.4,79611.04,15.4,0.18396,0.00018,12.0539]
[1778211437173,33.39,79611.04,15.4,0.18395,0.00018,12.05356]
[1778211437720,33.39,79611.04,15.4,0.18395,0.00018,12.05356]
[1778211438613,33.39,79611.04,15.4,0.18395,0.00018,12.05356]
[1778211445066,33.39,79610.91,15.4,0.18387,0.00018,12.05009]
[1778211453122,33.38,79610.53,15.4,0.18367,0.00018,12.03836]
[1778211454129,33.38,79610.53,15.4,0.18367,0.00018,12.03836]
[1778211454156,33.38,79610.08,15.4,0.18358,0.00018,12.03476]
[1778211459164,33.37,79610.58,15.4,0.18363,0.00018,12.03681]
[1778211464202,33.37,79614.0,15.4,0.18419,0.00018,12.06015]
[1778211469236,33.36,79610.68,15.4,0.18356,0.00018,12.03409]
[1778211479306,33.35,79610.37,15.4,0.18343,0.00018,12.02855]
[1778211484343,33.34,79608.46,15.4,0.18305,0.00018,12.01294]
[1778211489378,33.34,79612.14,15.4,0.18366,0.00018,12.03834]
[1778211494413,33.33,79612.15,15.4,0.18362,0.00018,12.03673]
[1778211499448,33.33,79611.92,15.4,0.18354,0.00018,12.03338]
[1778211504899,33.32,79612.71,15.4,0.18365,0.00018,12.03785]
[1778211510526,33.32,79610.16,15.4,0.18315,0.00018,12.01694]
[1778211516568,33.31,79610.2,15.4,0.18304,0.00018,12.0089]
[1778211521593,33.31,79610.16,15.4,0.18301,0.00018,12.00769]
[1778211522065,33.31,79610.16,15.4,0.18301,0.00018,12.00769]
[1778211522078,33.3,79610.2,15.4,0.18299,0.00018,12.00708]
[1778211528652,33.3,79612.66,15.4,0.18338,0.00018,12.02353]
[1778211533687,33.29,79612.86,15.4,0.18338,0.00018,12.02353]
[1778211538723,33.29,79611.85,15.4,0.18317,0.00018,12.01465]
[1778211543885,33.28,79612.31,15.4,0.18322,0.00018,12.01692]
[1778211544488,33.28,79612.31,15.4,0.18322,0.00018,12.01692]
[1778211544918,33.28,79611.34,15.4,0.18304,0.00018,12.00924]
[1778211546709,33.28,79611.75,15.4,0.1831,0.00018,12.01196]
[1778211546721,33.28,79611.75,15.4,0.1831,0.00018,12.01196]
[1778211546781,33.28,79611.75,15.4,0.1831,0.00018,12.01196]
[1778211546891,33.28,79611.75,15.4,0.1831,0.00018,12.01196]
[1778211548209,33.28,79602.73,15.4,0.18149,0.00018,11.94446]
[1778211551824,33.28,79600.47,15.4,0.18108,0.00017,11.92712]
[1778211551972,33.28,79600.47,15.4,0.18108,0.00017,11.92712]
[1778211552019,33.27,79600.58,15.4,0.18109,0.00017,11.92757]
[1778211553987,33.27,79606.62,15.4,0.18214,0.00018,11.97168]
[1778211556588,33.27,79608.81,15.4,0.18251,0.00018,11.98713]
[1778211560836,33.27,79605.55,15.4,0.18192,0.00018,11.96224]
[1778211565311,33.27,79604.75,15.4,0.18176,0.00018,11.95578]
[1778211565407,33.26,79604.81,15.4,0.18176,0.00018,11.95565]
[1778211570966,33.26,79605.86,15.4,0.18189,0.00018,11.96141]
[1778211574495,33.26,79605.08,15.4,0.18167,0.00018,11.94841]
[1778211576018,33.25,79604.64,15.4,0.18157,0.00018,11.94441]
[1778211576800,33.25,79604.13,15.4,0.18146,0.00018,11.93991]
[1778211577701,33.25,79605.2,15.4,0.18165,0.00018,11.94779]
[1778211581172,33.25,79605.56,15.4,0.18169,0.00018,11.94929]
[1778211581193,33.25,79605.56,15.4,0.18169,0.00018,11.94929]
[1778211581379,33.25,79605.56,15.4,0.18169,0.00018,11.94929]
[1778211581439,33.24,79605.33,15.4,0.18163,0.00018,11.94682]
[1778211583051,33.24,79613.63,15.4,0.18308,0.00018,12.00775]
[1778211584678,33.24,79614.39,15.4,0.18321,0.00018,12.0131]
[1778211590100,33.24,79614.51,15.4,0.18319,0.00018,12.01239]
[1778211595135,33.23,79614.84,15.4,0.18321,0.00018,12.01322]
[1778211600170,33.23,79615.27,15.4,0.18325,0.00018,12.01506]
[1778211604142,33.22,79612.44,15.4,0.18274,0.00018,11.99345]
[1778211604143,33.22,79612.44,15.4,0.18274,0.00018,11.99345]
[1778211604198,33.22,79612.49,15.4,0.18274,0.00018,11.99358]
[1778211605868,33.22,79613.17,15.4,0.18285,0.00018,11.99814]
[1778211606848,33.22,79614.06,15.4,0.18299,0.00018,12.00425]
[1778211612256,33.21,79613.89,15.4,0.1829,0.00018,12.0003]
[1778211614725,33.21,79613.91,15.4,0.18288,0.00018,11.99956]
[1778211622327,33.2,79613.51,15.4,0.18272,0.00018,11.99311]
[1778211624853,33.19,79613.58,15.4,0.18272,0.00018,11.99278]
[1778211625348,33.19,79616.37,15.4,0.1832,0.00018,12.01312]
[1778211630383,33.19,79617.34,15.4,0.18334,0.00018,12.01899]
[1778211630956,33.19,79617.34,15.4,0.18334,0.00018,12.01899]
[1778211631030,33.19,79617.34,15.4,0.18334,0.00018,12.01899]
[1778211632692,33.19,79623.24,15.4,0.1843,0.00018,12.05547]
[1778211638439,33.18,79622.96,15.4,0.18421,0.00018,12.05164]
[1778211645488,33.18,79622.33,15.4,0.18405,0.00018,12.04495]
[1778211651530,33.17,79623.86,15.4,0.18427,0.00018,12.05444]
[1778211655503,33.17,79623.42,15.4,0.18417,0.00018,12.05031]
[1778211655605,33.17,79623.42,15.4,0.18417,0.00018,12.05031]
[1778211665866,33.16,79617.34,15.4,0.18304,0.00018,12.00322]
[1778211667900,33.16,79610.57,15.4,0.18183,0.00018,11.95256]
[1778211673684,33.15,79608.49,15.4,0.18144,0.00018,11.93624]
[1778211677585,33.15,79608.47,15.4,0.18143,0.00018,11.93579]
[1778211678673,33.15,79608.23,15.4,0.18138,0.00018,11.93371]
[1778211679412,33.15,79608.23,15.4,0.18138,0.00018,11.93371]
[1778211685294,33.15,79606.83,15.4,0.18112,0.00018,11.92253]
[1778211685602,33.15,79606.83,15.4,0.18112,0.00018,11.92253]
[1778211686618,33.15,79606.88,15.4,0.18112,0.00018,11.92263]
[1778211687443,33.15,79609.11,15.4,0.18151,0.00018,11.9391]
[1778211688183,33.15,79610.37,15.4,0.18172,0.00018,11.94808]
[1778211688823,33.15,79612.01,15.4,0.18201,0.00018,11.96001]
[1778211689675,33.15,79611.82,15.4,0.18198,0.00018,11.95861]
[1778211694831,33.14,79615.33,15.4,0.18249,0.00018,11.97685]
[1778211697751,33.14,79616.79,15.4,0.18274,0.00018,11.98721]
[1778211702887,33.14,79608.4,15.4,0.18123,0.00018,11.92403]
[1778211704460,33.14,79608.4,15.4,0.18123,0.00018,11.92403]
[1778211707757,33.13,79606.48,15.4,0.18088,0.00018,11.90919]
[1778211707922,33.13,79605.43,15.4,0.1807,0.00018,11.90142]
[1778211709992,33.13,79606.38,15.4,0.18085,0.00018,11.9081]
[1778211710779,33.13,79606.78,15.4,0.18092,0.00018,11.91105]
[1778211714815,33.13,79608.02,15.4,0.18113,0.00018,11.91971]
[1778211715545,33.13,79608.02,15.4,0.18113,0.00018,11.91971]
[1778211715569,33.13,79608.02,15.4,0.18113,0.00018,11.91971]
[1778211715598,33.13,79608.02,15.4,0.18113,0.00018,11.91971]
[1778211715612,33.13,79608.02,15.4,0.18113,0.00018,11.91971]
[1778211715619,33.13,79608.02,15.4,0.1811,0.00018,11.91836]
[1778211716618,33.13,79608.02,15.4,0.1811,0.00018,11.91836]
[1778211722566,33.12,79614.31,15.4,0.18218,0.00018,11.96392]
[1778211723344,33.12,79612.27,15.4,0.18181,0.00018,11.94849]
[1778211725846,33.12,79611.89,15.4,0.18174,0.00018,11.94535]
[1778211731086,33.12,79614.21,15.4,0.18212,0.00018,11.96154]
[1778211733532,33.12,79614.21,15.4,0.18212,0.00018,11.96154]
[1778211737978,33.12,79614.64,15.4,0.18217,0.00018,11.96368]
[1778211738808,33.12,79614.64,15.4,0.18217,0.00018,11.96351]
[1778211744178,33.11,79614.96,15.4,0.1822,0.00018,11.96482]
[1778211745604,33.11,79614.96,15.4,0.1822,0.00018,11.96482]
[1778211751227,33.11,79615.25,15.4,0.18215,0.00018,11.95929]
[1778211754346,33.11,79618.33,15.4,0.18269,0.00018,11.98173]
[1778211755848,33.11,79620.73,15.4,0.1831,0.00018,11.9991]
[1778211758808,33.1,79620.52,15.4,0.18305,0.00018,11.99672]
[1778211763725,33.1,79619.25,15.4,0.1828,0.00018,11.98631]
[1778211769353,33.1,79620.69,15.4,0.18302,0.00018,11.99579]
[1778211774388,33.09,79621.75,15.4,0.18318,0.00018,12.00259]
[1778211779423,33.09,79620.58,15.4,0.18295,0.00018,11.99291]
[1778211785633,33.09,79621.17,15.4,0.18304,0.00018,11.99649]
[1778211793717,33.08,79620.78,15.4,0.18293,0.00018,11.9922]
[1778211799578,33.08,79621.28,15.4,0.18298,0.00018,11.99434]
[1778211805507,33.07,79620.74,15.4,0.18287,0.00018,11.98959]
[1778211812654,33.07,79620.64,15.4,0.18273,0.00018,11.98048]
[1778211817739,33.07,79623.38,15.4,0.1832,0.00018,12.00003]
[1778211827759,33.06,79624.0,15.4,0.18326,0.00018,12.00237]
[1778211833802,33.05,79624.05,15.4,0.18324,0.00018,12.00154]
[1778211839844,33.05,79624.05,15.4,0.18321,0.00018,12.00036]
[1778211844879,33.05,79624.72,15.4,0.1833,0.00018,12.00433]
[1778211848834,33.04,79625.77,15.4,0.18347,0.00018,12.01148]
[1778211853942,33.04,79632.06,15.4,0.18456,0.00018,12.05667]
[1778211859760,33.04,79630.53,15.4,0.18426,0.00018,12.04428]
[1778211869050,33.03,79631.4,15.4,0.18434,0.00018,12.04782]
[1778211874085,33.02,79631.32,15.4,0.18423,0.00018,12.03945]
[1778211878809,33.02,79631.46,15.4,0.18424,0.00018,12.03999]
[1778211879120,33.02,79631.43,15.4,0.18422,0.00018,12.039]
[1778211884155,33.01,79631.68,15.4,0.18423,0.00018,12.0395]
[1778211888322,33.01,79629.91,15.4,0.18389,0.00018,12.0256]
[1778211894225,33.0,79629.53,15.4,0.18376,0.00018,12.02016]
[1778211894885,33.0,79629.53,15.4,0.18376,0.00018,12.02016]
[1778211900267,33.0,79630.01,15.4,0.1838,0.00018,12.02201]
[1778211905302,32.99,79630.44,15.4,0.18385,0.00018,12.02392]
[1778211908472,32.99,79630.48,15.6,0.18384,0.00018,12.02347]
[1778211908473,32.99,79630.48,16.4,0.18384,0.00018,12.02347]
[1778211908475,32.99,79630.48,16.4,0.18384,0.00018,12.02347]
[1778211913559,32.99,79631.13,16.4,0.18393,0.00018,12.02726]
[1778211918520,32.98,79631.97,16.4,0.18404,0.00018,12.03186]
[1778211918535,32.98,79632.76,16.4,0.18417,0.00018,12.03745]
[1778211924434,32.98,79634.19,16.4,0.1844,0.00018,12.04708]
[1778211928527,32.97,79630.4,16.4,0.1837,0.00018,12.01776]
[1778211928605,32.97,79630.62,16.4,0.18373,0.00018,12.01918]
[1778211933820,32.97,79627.27,16.4,0.18304,0.00018,11.98692]
[1778211935744,32.97,79625.48,16.4,0.18271,0.00018,11.97323]
[1778211935846,32.97,79625.48,16.4,0.18271,0.00018,11.97323]
[1778211941571,32.96,79619.8,16.4,0.18168,0.00018,11.93]
[1778211946606,32.96,79618.95,16.4,0.18151,0.00018,11.92298]
[1778211949393,32.96,79619.65,16.4,0.18163,0.00018,11.9279]
[1778211957219,32.96,79618.7,16.4,0.18146,0.00018,11.92069]
[1778211957222,32.96,79618.7,16.4,0.18146,0.00018,11.92069]
[1778211960627,32.96,79618.66,16.4,0.18141,0.00018,11.91881]
[1778211961418,32.95,79619.43,16.4,0.18153,0.00018,11.92391]
[1778211961767,32.95,79619.43,16.4,0.18153,0.00018,11.92391]
[1778211961851,32.95,79626.73,16.4,0.18282,0.00018,11.97798]
[1778211962549,32.95,79626.73,16.4,0.18282,0.00018,11.97798]
[1778211966158,32.95,79628.41,16.4,0.1831,0.00018,11.98956]
[1778211966269,32.95,79628.41,16.4,0.1831,0.00018,11.98956]
[1778211966307,32.95,79628.41,16.4,0.1831,0.00018,11.98956]
[1778211966749,32.95,79639.72,16.4,0.18512,0.00018,12.07327]
[1778211971784,32.94,79642.0,16.4,0.18549,0.00018,12.08864]
[1778211973615,32.94,79641.38,16.4,0.18537,0.00018,12.08373]
[1778211973816,32.94,79641.38,16.4,0.18537,0.00018,12.08373]
[1778211974428,32.94,79641.97,16.4,0.18547,0.00018,12.08781]
[1778211974500,32.94,79641.97,16.4,0.18547,0.00018,12.08781]
[1778211974559,32.94,79641.97,16.4,0.18547,0.00018,12.08781]
[1778211974585,32.94,79641.97,16.4,0.18547,0.00018,12.08781]
[1778211974632,32.94,79641.97,16.4,0.18547,0.00018,12.08781]
[1778211975157,32.94,79646.34,16.4,0.18624,0.00018,12.11989]
[1778211975667,32.94,79646.34,16.4,0.18624,0.00018,12.11989]
[1778211975812,32.94,79650.46,16.4,0.18698,0.00018,12.15021]
[1778211975960,32.94,79650.46,16.4,0.18698,0.00018,12.15021]
[1778211976147,32.94,79650.46,16.4,0.18698,0.00018,12.15021]
[1778211976819,32.94,79652.18,16.4,0.18729,0.00018,12.16274]
[1778211977632,32.94,79652.18,16.4,0.18729,0.00018,12.16274]
[1778211978512,32.94,79653.38,16.4,0.1875,0.00018,12.17139]
[1778211978986,32.94,79651.05,16.4,0.18707,0.00018,12.1539]
[1778211979783,32.94,79651.05,16.4,0.18707,0.00018,12.1539]
[1778211980591,32.94,79648.3,16.4,0.18658,0.00018,12.13353]
[1778211980949,32.94,79648.57,16.4,0.18662,0.00018,12.13535]
[1778211981005,32.94,79648.57,16.4,0.18662,0.00018,12.13535]
[1778211981861,32.94,79648.57,16.4,0.18662,0.00018,12.13535]
[1778211984153,32.94,79642.05,16.4,0.18544,0.00018,12.08671]
[1778211984206,32.94,79642.05,16.4,0.18544,0.00018,12.08671]
[1778211984875,32.94,79634.82,16.4,0.18414,0.00018,12.033]
[1778211989913,32.94,79634.06,16.4,0.18401,0.00018,12.02739]
[1778211994948,32.94,79634.84,16.4,0.18408,0.00018,12.02672]
[1778211996217,32.94,79634.66,16.4,0.18404,0.00018,12.02539]
[1778212000415,32.94,79638.76,16.4,0.18478,0.00018,12.0558]
[1778212002119,32.94,79639.08,16.4,0.18483,0.00018,12.05812]
[1778212002127,32.94,79639.08,16.4,0.18483,0.00018,12.05812]
[1778212002476,32.94,79639.08,16.4,0.18483,0.00018,12.05812]
[1778212002934,32.94,79639.08,16.4,0.18483,0.00018,12.05812]
[1778212002515,32.94,79639.32,16.4,0.18488,0.00018,12.05988]
[1778212003901,32.94,79639.41,16.4,0.18489,0.00018,12.06029]
[1778212009046,32.94,79638.64,16.4,0.18474,0.00018,12.05448]
[1778212014081,32.94,79635.4,16.4,0.18416,0.00018,12.03037]
[1778212019332,32.94,79633.85,16.4,0.18389,0.00018,12.01896]
[1778212019397,32.94,79633.85,16.4,0.18389,0.00018,12.01896]
[1778212019454,32.94,79633.85,16.4,0.18389,0.00018,12.01896]
[1778212019534,32.94,79633.67,16.4,0.18386,0.00018,12.01768]
[1778212020777,32.94,79633.67,16.4,0.18386,0.00018,12.01768]
[1778212020878,32.94,79631.21,16.4,0.18342,0.00018,11.9993]
[1778212023405,32.94,79629.38,16.4,0.18309,0.00018,11.98579]
[1778212023901,32.94,79629.38,16.4,0.18309,0.00018,11.98579]
[1778212029875,32.94,79628.3,16.4,0.18291,0.00018,11.97832]
[1778212030078,32.94,79628.23,16.4,0.1829,0.00018,11.97788]
[1778212030891,32.94,79628.3,16.4,0.18291,0.00018,11.97827]
[1778212032808,32.94,79628.26,16.4,0.1829,0.00018,11.97797]
[1778212034579,32.94,79630.55,16.4,0.1833,0.00018,11.99457]
[1778212040270,32.93,79629.2,16.4,0.18304,0.00018,11.98363]
[1778212041653,32.93,79629.2,16.4,0.18304,0.00018,11.98363]
[1778212046841,32.93,79629.33,16.4,0.18305,0.00018,11.98391]
[1778212052354,32.93,79630.1,16.4,0.18309,0.00018,11.98215]
[1778212057830,32.93,79630.0,16.4,0.18305,0.00018,11.98085]
[1778212057832,32.93,79630.0,16.4,0.18305,0.00018,11.98085]
[1778212061455,32.92,79629.1,16.4,0.18289,0.00018,11.9739]
[1778212062749,32.92,79629.02,16.4,0.18286,0.00018,11.97292]
[1778212063490,32.92,79623.81,16.4,0.18193,0.00018,11.93393]
[1778212069473,32.92,79623.36,16.4,0.18184,0.00018,11.93012]
[1778212070776,32.92,79623.36,16.4,0.18184,0.00018,11.93012]
[1778212076522,32.92,79622.83,16.4,0.18173,0.00018,11.9256]
[1778212081559,32.92,79623.93,16.4,0.18192,0.00018,11.93336]
[1778212085979,32.92,79624.8,16.4,0.18206,0.00018,11.93955]
[1778212086594,32.92,79624.61,16.4,0.18202,0.00018,11.9378]
[1778212092638,32.91,79624.42,16.4,0.18197,0.00018,11.93561]
[1778212097673,32.91,79624.8,16.4,0.18202,0.00018,11.93778]
[1778212102094,32.91,79624.6,16.4,0.18197,0.00018,11.93576]
[1778212102108,32.91,79624.6,16.4,0.18197,0.00018,11.93576]
[1778212102174,32.91,79624.6,16.4,0.18197,0.00018,11.93576]
[1778212102219,32.91,79624.6,16.4,0.18197,0.00018,11.93576]
[1778212102340,32.91,79624.6,16.4,0.18197,0.00018,11.93576]
[1778212102708,32.91,79613.19,16.4,0.17994,0.00018,11.85053]
[1778212103985,32.91,79613.19,16.4,0.17994,0.00018,11.85053]
[1778212108278,32.91,79608.08,16.4,0.17903,0.00018,11.81194]
[1778212113785,32.9,79605.5,16.4,0.17848,0.00018,11.78506]
[1778212118809,32.9,79603.9,16.4,0.17819,0.00018,11.77271]
[1778212119240,32.9,79603.54,16.4,0.17812,0.00018,11.76993]
[1778212119828,32.9,79595.39,16.4,0.17669,0.00017,11.70903]
[1778212121842,32.9,79583.68,16.4,0.17466,0.00017,11.6216]
[1778212126877,32.9,79583.37,16.4,0.17462,0.00017,11.61985]
[1778212131077,32.9,79582.42,16.4,0.17446,0.00017,11.61312]
[1778212131832,32.9,79582.21,16.4,0.17443,0.00017,11.61168]
[1778212136947,32.91,79590.04,16.4,0.1758,0.00017,11.67099]
[1778212137141,32.91,79590.04,16.4,0.1758,0.00017,11.67099]
[1778212138714,32.91,79593.49,16.4,0.17641,0.00017,11.69682]
[1778212140193,32.91,79592.36,16.4,0.17621,0.00017,11.68849]
[1778212142008,32.91,79593.24,16.4,0.17637,0.00017,11.69512]
[1778212142010,32.91,79593.24,16.4,0.17637,0.00017,11.69512]
[1778212143551,32.91,79592.79,16.4,0.17629,0.00017,11.69187]
[1778212144914,32.91,79592.79,16.4,0.17629,0.00017,11.69187]
[1778212151045,32.91,79593.52,16.4,0.17643,0.00017,11.69769]
[1778212151686,32.91,79593.52,16.4,0.17643,0.00017,11.69769]
[1778212153934,32.91,79601.15,16.4,0.17776,0.00018,11.75459]
[1778212154872,32.91,79601.24,16.4,0.17778,0.00018,11.7552]
[1778212159090,32.91,79601.63,16.4,0.17784,0.00018,11.75784]
[1778212161193,32.91,79599.67,16.4,0.17749,0.00018,11.74301]
[1778212162775,32.91,79599.54,16.4,0.17747,0.00018,11.74198]
[1778212168164,32.91,79598.12,16.4,0.17721,0.00017,11.73108]
[1778212173641,32.91,79600.12,16.4,0.17748,0.00018,11.73913]
[1778212180250,32.9,79597.7,16.4,0.17704,0.00017,11.72058]
[1778212184278,32.9,79590.22,16.4,0.17573,0.00017,11.66455]
[1778212188226,32.9,79588.52,16.4,0.17544,0.00017,11.65192]
[1778212192828,32.9,79583.98,16.4,0.17465,0.00017,11.61819]
[1778212198792,32.91,79583.01,16.4,0.1745,0.00017,11.61148]
[1778212199014,32.91,79583.01,16.4,0.1745,0.00017,11.61148]
[1778212201909,32.91,79584.13,16.4,0.1747,0.00017,11.6202]
[1778212201921,32.91,79584.13,16.4,0.1747,0.00017,11.6202]
[1778212203555,32.91,79586.92,16.4,0.17519,0.00017,11.64127]
[1778212204592,32.91,79587.26,16.4,0.17526,0.00017,11.64401]
[1778212205524,32.91,79585.68,16.4,0.17498,0.00017,11.63221]
[1778212210122,32.91,79583.52,16.4,0.17461,0.00017,11.61632]
[1778212211782,32.91,79583.85,16.4,0.17468,0.00017,11.61939]
[1778212212012,32.91,79583.85,16.4,0.17468,0.00017,11.61939]
[1778212216828,32.91,79584.01,16.4,0.17472,0.00017,11.6209]
[1778212222134,32.92,79583.65,16.4,0.17469,0.00017,11.61955]
[1778212222850,32.92,79584.08,16.4,0.17477,0.00017,11.62295]
[1778212229223,32.92,79583.99,16.4,0.17477,0.00017,11.6232]
[1778212232056,32.92,79585.03,16.4,0.17497,0.00017,11.63172]
[1778212235103,32.92,79586.12,16.4,0.1751,0.00017,11.63392]
[1778212235103,32.92,79586.12,16.4,0.1751,0.00017,11.63392]
[1778212235309,32.92,79585.85,16.4,0.17506,0.00017,11.63228]
[1778212235331,32.92,79585.85,16.4,0.17506,0.00017,11.63228]
[1778212235336,32.92,79585.85,16.4,0.17506,0.00017,11.63228]
[1778212235638,32.92,79593.45,16.4,0.17639,0.00017,11.68898]
[1778212237063,32.92,79593.45,16.4,0.17639,0.00017,11.68898]
[1778212239447,32.93,79600.07,16.4,0.17756,0.00018,11.73924]
[1778212242885,32.93,79600.64,16.4,0.17768,0.00018,11.74413]
[1778212242886,32.93,79600.64,16.4,0.17768,0.00018,11.74413]
[1778212248729,32.93,79600.23,16.4,0.17762,0.00018,11.74137]
[1778212249788,32.93,79600.23,16.4,0.17762,0.00018,11.74137]
[1778212255780,32.93,79597.46,16.4,0.17713,0.00017,11.72058]
[1778212260815,32.93,79597.83,16.4,0.17719,0.00017,11.72314]
[1778212265178,32.93,79597.78,16.4,0.17718,0.00017,11.72273]
[1778212270232,32.93,79599.4,16.4,0.17745,0.00018,11.73441]
[1778212270325,32.93,79598.98,16.4,0.17738,0.00017,11.7312]
[1778212270333,32.93,79598.98,16.4,0.17738,0.00017,11.7312]
[1778212270885,32.93,79590.79,16.4,0.17594,0.00017,11.67006]
[1778212271995,32.93,79590.79,16.4,0.17594,0.00017,11.67006]
[1778212272219,32.93,79590.79,16.4,0.17594,0.00017,11.67006]
[1778212272833,32.93,79587.9,16.4,0.17544,0.00017,11.6485]
[1778212272905,32.93,79581.21,16.4,0.17428,0.00017,11.59861]
[1778212273732,32.93,79581.21,16.4,0.17428,0.00017,11.59861]
[1778212274471,32.93,79577.8,16.4,0.1737,0.00017,11.57326]
[1778212279954,32.93,79579.11,16.4,0.17394,0.00017,11.58386]
[1778212284999,32.93,79579.76,16.4,0.17407,0.00017,11.58947]
[1778212290034,32.94,79577.78,16.4,0.17375,0.00017,11.5755]
[1778212292683,32.94,79577.59,16.4,0.17365,0.00017,11.56795]
[1778212292689,32.94,79577.59,16.4,0.17365,0.00017,11.56795]
[1778212292691,32.94,79577.59,16.4,0.17365,0.00017,11.56795]
[1778212292867,32.94,79577.59,16.4,0.17365,0.00017,11.56795]
[1778212292909,32.94,79577.59,16.4,0.17365,0.00017,11.56795]
[1778212293056,32.94,79584.38,16.4,0.17483,0.00017,11.61882]
[1778212294120,32.94,79584.38,16.4,0.17483,0.00017,11.61882]
[1778212294300,32.94,79584.38,16.4,0.17483,0.00017,11.61882]
[1778212294923,32.94,79588.16,16.4,0.17549,0.00017,11.64721]
[1778212296473,32.94,79589.89,16.4,0.1758,0.00017,11.66039]
[1778212296811,32.94,79589.89,16.4,0.1758,0.00017,11.66039]
[1778212300809,32.94,79590.41,16.4,0.1759,0.00017,11.66447]
[1778212302012,32.94,79590.34,16.4,0.17588,0.00017,11.66399]
[1778212303992,32.94,79590.75,16.4,0.17596,0.00017,11.66711]
[1778212303996,32.94,79590.75,16.4,0.17596,0.00017,11.66711]
[1778212304150,32.94,79590.75,16.4,0.17596,0.00017,11.66711]
[1778212304704,32.94,79591.99,16.4,0.17617,0.00017,11.67638]
[1778212305339,32.94,79596.72,16.4,0.177,0.00017,11.71171]
[1778212307662,32.94,79597.32,16.4,0.17711,0.00017,11.7165]
[1778212312076,32.94,79597.31,16.4,0.17712,0.00017,11.71698]
[1778212313661,32.94,79598.61,16.4,0.17736,0.00017,11.72692]
[1778212314351,32.94,79598.61,16.4,0.17736,0.00017,11.72692]
[1778212314202,32.94,79598.53,16.4,0.17734,0.00017,11.72629]
[1778212318548,32.94,79598.39,16.4,0.17731,0.00017,11.72487]
[1778212325544,32.94,79598.59,16.4,0.17733,0.00017,11.72564]
[1778212326796,32.94,79593.25,16.4,0.17639,0.00017,11.68572]
[1778212327320,32.94,79593.25,16.4,0.17639,0.00017,11.68572]
[1778212327495,32.94,79588.28,16.4,0.17553,0.00017,11.64861]
[1778212328809,32.94,79588.96,16.4,0.17564,0.00017,11.65367]
[1778212334343,32.94,79589.46,16.4,0.17573,0.00017,11.65731]
[1778212339378,32.94,79588.92,16.4,0.17563,0.00017,11.65328]
[1778212345420,32.94,79591.1,16.4,0.17601,0.00017,11.6695]
[1778212350027,32.94,79591.57,16.4,0.17609,0.00017,11.67299]
[1778212350245,32.94,79591.57,16.4,0.17609,0.00017,11.67299]
[1778212350269,32.94,79591.57,16.4,0.17609,0.00017,11.67299]
[1778212350303,32.94,79591.57,16.4,0.17609,0.00017,11.67299]
[1778212351805,32.94,79596.85,16.4,0.17701,0.00017,11.71233]
[1778212352674,32.94,79599.38,16.4,0.17738,0.00018,11.72464]
[1778212352802,32.94,79599.38,16.4,0.17738,0.00018,11.72464]
[1778212352877,32.94,79599.55,16.4,0.17741,0.00018,11.72587]
[1778212355393,32.94,79599.73,16.4,0.17744,0.00018,11.72722]
[1778212355490,32.94,79597.44,16.4,0.17705,0.00017,11.71039]
[1778212360526,32.94,79594.3,16.4,0.1765,0.00017,11.68682]
[1778212362056,32.94,79594.3,16.4,0.1765,0.00017,11.68682]
[1778212367575,32.94,79591.98,16.4,0.1761,0.00017,11.66965]
[1778212372611,32.94,79595.65,16.4,0.17674,0.00017,11.69707]
[1778212377646,32.94,79596.34,16.4,0.17686,0.00017,11.70212]
[1778212379838,32.94,79596.31,16.4,0.17685,0.00017,11.70186]
[1778212382705,32.94,79597.42,16.4,0.17704,0.00017,11.70998]
[1778212388723,32.94,79597.73,16.4,0.17708,0.00017,11.71172]
[1778212393758,32.94,79596.96,16.4,0.17694,0.00017,11.70557]
[1778212400807,32.93,79597.17,16.4,0.17696,0.00017,11.70652]
[1778212411884,32.93,79596.51,16.4,0.17674,0.00017,11.69405]
[1778212416919,32.93,79597.48,16.4,0.1769,0.00017,11.70084]
[1778212422231,32.93,79596.83,16.4,0.17678,0.00017,11.69563]
[1778212426938,32.93,79594.09,16.4,0.17629,0.00017,11.67464]
[1778212432024,32.93,79590.93,16.4,0.17573,0.00017,11.65081]
[1778212432714,32.93,79590.93,16.4,0.17573,0.00017,11.65081]
[1778212438066,32.92,79589.3,16.4,0.17545,0.00017,11.63859]
[1778212443101,32.93,79589.57,16.4,0.1755,0.00017,11.64075]
[1778212447129,32.93,79582.64,16.4,0.1743,0.00017,11.58925]
[1778212451930,32.93,79583.31,16.4,0.17443,0.00017,11.5947]
[1778212452164,32.93,79580.89,16.4,0.17401,0.00017,11.57677]
[1778212457199,32.93,79579.61,16.4,0.17382,0.00017,11.56861]
[1778212462347,32.94,79578.57,16.4,0.17367,0.00017,11.56199]
[1778212467446,32.94,79577.2,16.4,0.17348,0.00017,11.55365]
[1778212473313,32.95,79577.71,16.4,0.17354,0.00017,11.55292]
[1778212478348,32.95,79578.5,16.4,0.17372,0.00017,11.56053]
[1778212479344,32.95,79578.5,16.4,0.17372,0.00017,11.56053]
[1778212479355,32.95,79578.5,16.4,0.17372,0.00017,11.56053]
[1778212479430,32.95,79578.5,16.4,0.17372,0.00017,11.56053]
[1778212479456,32.95,79578.5,16.4,0.17372,0.00017,11.56053]
[1778212479462,32.95,79578.13,16.4,0.17366,0.00017,11.55811]
[1778212479583,32.95,79578.13,16.4,0.17366,0.00017,11.55811]
[1778212480489,32.96,79587.63,16.4,0.17532,0.00017,11.62952]
[1778212486404,32.96,79589.36,16.4,0.17568,0.00017,11.64501]
[1778212488795,32.97,79589.84,16.4,0.17578,0.00017,11.64902]
[1778212489425,32.97,79590.88,16.4,0.17597,0.00017,11.65745]
[1778212494460,32.97,79590.63,16.4,0.17596,0.00017,11.65684]
[1778212499495,32.98,79589.87,16.4,0.17586,0.00017,11.65242]
[1778212504530,32.98,79588.69,16.4,0.17568,0.00017,11.64487]
[1778212504561,32.98,79588.69,16.4,0.17568,0.00017,11.64487]
[1778212504886,32.98,79588.69,16.4,0.17568,0.00017,11.64487]
[1778212504961,32.98,79588.69,16.4,0.17568,0.00017,11.64487]
[1778212510875,32.98,79587.05,16.4,0.17543,0.00017,11.63398]
[1778212514816,32.99,79586.72,16.4,0.1754,0.00017,11.63263]
[1778212514946,32.99,79586.72,16.4,0.1754,0.00017,11.63263]
[1778212516784,32.99,79580.23,16.4,0.17429,0.00017,11.58513]
[1778212517964,32.99,79571.23,16.4,0.17275,0.00017,11.51838]
[1778212519809,32.99,79569.26,16.4,0.17243,0.00017,11.5045]
[1778212528280,33.0,79569.49,16.4,0.17252,0.00017,11.50829]
[1778212533733,33.01,79570.7,16.4,0.17274,0.00017,11.51441]
[1778212534780,33.01,79570.7,16.4,0.17274,0.00017,11.51441]
[1778212539804,33.02,79573.37,16.4,0.17324,0.00017,11.53622]
[1778212546551,33.02,79573.41,16.4,0.17326,0.00017,11.53724]
[1778212551709,33.03,79571.24,16.4,0.17298,0.00017,11.5247]
[1778212559915,33.04,79571.65,16.4,0.17312,0.00017,11.53102]
[1778212564950,33.05,79571.42,16.4,0.17313,0.00017,11.53109]
[1778212570992,33.05,79571.48,16.4,0.17319,0.00017,11.53366]
[1778212577037,33.06,79571.33,16.4,0.17321,0.00017,11.53463]
[1778212582072,33.07,79571.08,16.4,0.17321,0.00017,11.53448]
[1778212587165,33.07,79571.35,16.4,0.17327,0.00017,11.53718]
[1778212594157,33.08,79571.35,16.4,0.17328,0.00017,11.53435]
[1778212599351,33.09,79569.12,16.4,0.17293,0.00017,11.51914]
[1778212604463,33.09,79568.25,16.4,0.17283,0.00017,11.51445]
[1778212604810,33.09,79568.25,16.4,0.17283,0.00017,11.51482]
[1778212608808,33.1,79565.1,16.4,0.17233,0.00017,11.49294]
[1778212616709,33.1,79562.9,16.4,0.172,0.00017,11.47859]
[1778212622353,33.11,79558.63,16.4,0.17135,0.00017,11.45011]
[1778212628395,33.12,79557.75,16.4,0.17124,0.00017,11.44555]
[1778212635444,33.13,79556.96,16.4,0.17116,0.00017,11.44195]
[1778212638465,33.13,79549.19,16.4,0.16987,0.00017,11.38527]
[1778212642493,33.13,79557.38,16.4,0.17129,0.00017,11.44764]
[1778212648535,33.14,79555.34,16.4,0.171,0.00017,11.43485]
[1778212653734,33.15,79554.84,16.4,0.17094,0.00017,11.432]
[1778212653735,33.15,79554.84,16.4,0.17094,0.00017,11.432]
[1778212659459,33.16,79556.66,16.4,0.17125,0.00017,11.44234]
[1778212665149,33.16,79559.9,16.4,0.17186,0.00017,11.46881]
[1778212670690,33.17,79565.59,16.4,0.17288,0.00017,11.51297]
[1778212670811,33.17,79565.59,16.4,0.17288,0.00017,11.51297]
[1778212673927,33.17,79565.61,16.4,0.17291,0.00017,11.51402]
[1778212678808,33.18,79571.17,16.4,0.17389,0.00017,11.55663]
[1778212679722,33.18,79571.17,16.4,0.17389,0.00017,11.55663]
[1778212684811,33.18,79573.84,16.4,0.17438,0.00017,11.57767]
[1778212690680,33.18,79576.59,16.4,0.17488,0.00017,11.5992]
[1778212693751,33.19,79576.75,16.4,0.17494,0.00017,11.60159]
[1778212698892,33.19,79571.64,16.4,0.1741,0.00017,11.56542]
[1778212703045,33.2,79571.51,16.4,0.1741,0.00017,11.56524]
[1778212704896,33.2,79571.51,16.4,0.1741,0.00017,11.56551]
[1778212711339,33.2,79572.94,16.4,0.17438,0.00017,11.57758]
[1778212717018,33.21,79571.89,16.4,0.17416,0.00017,11.56454]
[1778212722392,33.21,79573.62,16.4,0.17447,0.00017,11.57773]
[1778212729102,33.21,79572.83,16.4,0.17437,0.00017,11.57373]
[1778212731713,33.21,79572.47,16.4,0.17432,0.00017,11.57125]
[1778212738264,33.22,79567.43,16.4,0.17348,0.00017,11.53538]
[1778212741355,33.22,79566.09,16.4,0.17328,0.00017,11.52653]
[1778212743043,33.22,79561.82,16.4,0.17255,0.00017,11.49515]
[1778212745861,33.22,79562.97,16.4,0.17277,0.00017,11.50444]
[1778212745898,33.22,79562.97,16.4,0.17277,0.00017,11.50444]
[1778212751591,33.23,79565.42,16.4,0.17322,0.00017,11.52396]
[1778212757022,33.23,79567.73,16.4,0.17366,0.00017,11.5427]
[1778212762336,33.24,79564.48,16.4,0.17315,0.00017,11.52063]
[1778212767371,33.25,79564.18,16.4,0.17313,0.00017,11.51983]
[1778212767824,33.25,79564.18,16.4,0.17313,0.00017,11.51983]
[1778212774420,33.25,79564.47,16.4,0.17316,0.00017,11.51761]
[1778212779456,33.26,79562.73,16.4,0.1729,0.00017,11.50635]
[1778212784490,33.26,79566.91,16.4,0.17365,0.00017,11.53876]
[1778212789525,33.27,79567.05,16.4,0.1737,0.00017,11.54122]
[1778212791657,33.27,79567.98,16.4,0.17387,0.00017,11.54837]
[1778212796812,33.27,79566.4,16.4,0.17363,0.00017,11.53807]
[1778212800812,33.28,79565.66,16.4,0.17353,0.00017,11.53379]
[1778212802150,33.28,79566.24,16.4,0.17365,0.00017,11.53865]
[1778212807515,33.28,79564.26,16.4,0.17334,0.00017,11.52558]
[1778212812687,33.29,79567.66,16.4,0.17397,0.00017,11.55255]
[1778212817723,33.29,79568.31,16.4,0.17411,0.00017,11.55865]
[1778212822758,33.3,79565.42,16.4,0.17365,0.00017,11.53872]
[1778212826810,33.3,79570.72,16.4,0.17458,0.00017,11.57861]
[1778212830808,33.3,79570.32,16.4,0.17453,0.00017,11.57669]
[1778212835856,33.31,79573.12,16.4,0.17497,0.00017,11.59197]
[1778212840858,33.31,79572.28,16.4,0.17485,0.00017,11.58662]
[1778212845920,33.31,79574.03,16.4,0.17518,0.00017,11.60102]
[1778212851962,33.32,79573.34,16.4,0.17509,0.00017,11.59716]
[1778212856662,33.32,79573.34,16.4,0.17509,0.00017,11.59716]
[1778212862036,33.33,79576.21,16.4,0.17564,0.00017,11.62055]
[1778212867071,33.33,79579.32,16.4,0.1762,0.00017,11.64446]
[1778212872550,33.33,79576.38,16.4,0.17571,0.00017,11.62353]
[1778212877294,33.33,79576.78,16.4,0.1758,0.00017,11.62754]
[1778212877381,33.34,79576.78,16.4,0.17581,0.00017,11.62775]
[1778212879231,33.34,79577.47,16.4,0.17593,0.00017,11.63305]
[1778212880812,33.34,79577.64,16.4,0.17597,0.00017,11.63466]
[1778212882810,33.34,79577.47,16.4,0.17596,0.00017,11.63412]
[1778212882830,33.34,79577.47,16.4,0.17596,0.00017,11.63412]
[1778212882943,33.34,79577.47,16.4,0.17596,0.00017,11.63412]
[1778212883060,33.34,79577.7,16.4,0.17602,0.00017,11.63652]
[1778212883928,33.34,79585.66,16.4,0.1774,0.00017,11.69543]
[1778212884008,33.34,79585.66,16.4,0.1774,0.00017,11.69543]
[1778212890208,33.35,79589.55,16.4,0.1781,0.00017,11.72527]
[1778212895268,33.35,79594.96,16.4,0.179,0.00017,11.75977]
[1778212900302,33.35,79591.59,16.4,0.17844,0.00017,11.73602]
[1778212905337,33.36,79592.98,16.4,0.17871,0.00017,11.7473]
[1778212911379,33.36,79593.93,16.4,0.1789,0.00017,11.75541]
[1778212912804,33.36,79593.93,16.4,0.1789,0.00017,11.75541]
[1778212918428,33.36,79595.55,16.4,0.17921,0.00017,11.7684]
[1778212923463,33.37,79594.06,16.4,0.17897,0.00017,11.75825]
[1778212924563,33.37,79594.06,16.4,0.17897,0.00017,11.75825]
[1778212924783,33.37,79594.06,16.4,0.17897,0.00017,11.75825]
[1778212925571,33.37,79596.83,16.4,0.17945,0.00017,11.77874]
[1778212930788,33.37,79597.65,16.4,0.17961,0.00017,11.78525]
[1778212930868,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931728,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931730,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931736,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931836,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931866,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931869,33.37,79597.56,16.4,0.1796,0.00017,11.78469]
[1778212931929,33.37,79597.61,16.4,0.1796,0.00017,11.78501]
[1778212932829,33.37,79597.61,16.4,0.1796,0.00017,11.78501]
[1778212932832,33.37,79597.61,16.4,0.1796,0.00017,11.78501]
[1778212932929,33.37,79607.84,16.4,0.1814,0.00018,11.86024]
[1778212938809,33.37,79606.95,16.4,0.18124,0.00018,11.8537]
[1778212944610,33.37,79605.0,16.4,0.1809,0.00018,11.83942]
[1778212946004,33.37,79605.0,16.4,0.1809,0.00018,11.83942]
[1778212952870,33.37,79602.03,16.4,0.18031,0.00018,11.81129]
[1778212960722,33.37,79598.02,16.4,0.17963,0.00017,11.7825]
[1778212964984,33.37,79602.19,16.4,0.18036,0.00018,11.81339]
[1778212970068,33.37,79607.45,16.4,0.18129,0.00018,11.85218]
[1778212974064,33.37,79606.31,16.4,0.18109,0.00018,11.84374]
[1778212979855,33.37,79605.46,16.4,0.18094,0.00018,11.83754]
[1778212980660,33.37,79605.46,16.4,0.18094,0.00018,11.83754]
[1778212985893,33.37,79604.21,16.4,0.18072,0.00018,11.82834]
[1778212987571,33.37,79603.93,16.4,0.18067,0.00018,11.82638]
[1778212988438,33.37,79600.06,16.4,0.18,0.00017,11.79807]
[1778212989244,33.37,79598.98,16.4,0.17981,0.00017,11.79018]
[1778212996556,33.38,79592.93,16.4,0.17877,0.00017,11.74633]
[1778212997088,33.38,79593.03,16.4,0.17879,0.00017,11.74719]
[1778213002814,33.38,79598.16,16.4,0.1797,0.00017,11.78543]
[1778213002898,33.38,79598.16,16.4,0.1797,0.00017,11.78543]
[1778213008090,33.38,79603.2,16.4,0.18058,0.00018,11.82269]
[1778213012482,33.38,79605.46,16.4,0.18091,0.00018,11.83292]
[1778213012491,33.38,79605.46,16.4,0.18091,0.00018,11.83292]
[1778213012493,33.38,79605.46,16.4,0.18091,0.00018,11.83292]
[1778213012560,33.38,79605.46,16.4,0.18091,0.00018,11.83292]
[1778213018043,33.38,79604.41,16.4,0.18073,0.00018,11.82539]
[1778213022471,33.38,79608.96,16.4,0.18154,0.00018,11.8591]
[1778213025800,33.38,79609.46,16.4,0.18163,0.00018,11.8629]
[1778213025861,33.38,79609.46,16.4,0.18163,0.00018,11.8629]
[1778213030861,33.38,79614.98,16.4,0.18259,0.00018,11.90305]
[1778213032952,33.38,79620.78,16.4,0.18361,0.00018,11.94534]
[1778213033729,33.38,79621.48,16.4,0.18373,0.00018,11.95033]
[1778213038543,33.38,79623.85,16.4,0.18414,0.00018,11.96723]
[1778213041553,33.38,79622.96,16.4,0.18398,0.00018,11.96036]
[1778213041554,33.38,79622.96,16.4,0.18398,0.00018,11.96036]
[1778213042404,33.38,79622.91,16.4,0.18397,0.00018,11.95995]
[1778213048376,33.38,79616.89,16.4,0.1829,0.00018,11.91585]
[1778213051959,33.38,79618.99,16.4,0.18327,0.00018,11.93128]
[1778213057396,33.38,79617.68,16.4,0.18304,0.00018,11.92167]
[1778213062431,33.38,79617.4,16.4,0.18299,0.00018,11.91968]
[1778213063358,33.38,79617.4,16.4,0.18299,0.00018,11.91968]
[1778213063358,33.38,79617.4,16.4,0.18299,0.00018,11.91968]
[1778213071496,33.38,79617.87,16.4,0.18301,0.00018,11.91671]
[1778213072447,33.38,79617.87,16.4,0.18301,0.00018,11.91671]
[1778213072457,33.38,79617.87,16.4,0.18301,0.00018,11.91671]
[1778213078545,33.38,79611.31,16.4,0.18185,0.00018,11.86849]
[1778213083582,33.38,79612.49,16.4,0.18205,0.00018,11.87695]
[1778213088617,33.38,79613.15,16.4,0.18216,0.00018,11.88155]
[1778213093652,33.38,79610.63,16.4,0.18171,0.00018,11.86288]
[1778213098687,33.37,79612.42,16.4,0.18202,0.00018,11.87582]
[1778213103722,33.37,79615.3,16.4,0.18252,0.00018,11.89667]
[1778213108757,33.37,79612.68,16.4,0.18205,0.00018,11.87709]
[1778213113792,33.37,79616.53,16.4,0.18272,0.00018,11.90501]
[1778213118827,33.37,79614.4,16.4,0.18234,0.00018,11.88904]
[1778213123862,33.37,79614.37,16.4,0.18233,0.00018,11.88852]
[1778213126883,33.37,79621.44,16.4,0.18357,0.00018,11.94017]
[1778213127979,33.37,79621.44,16.4,0.18357,0.00018,11.94017]
[1778213133932,33.37,79624.77,16.4,0.18408,0.00018,11.95768]
[1778213134578,33.37,79624.77,16.4,0.18408,0.00018,11.95768]
[1778213137106,33.37,79627.6,16.4,0.18458,0.00018,11.97834]
[1778213142995,33.37,79626.48,16.4,0.18437,0.00018,11.96985]
[1778213147087,33.37,79624.39,16.4,0.184,0.00018,11.95446]
[1778213147228,33.37,79621.49,16.4,0.18349,0.00018,11.9332]
[1778213158100,33.36,79615.76,16.4,0.18246,0.00018,11.8908]
[1778213163138,33.36,79609.89,16.4,0.18143,0.00018,11.84762]
[1778213168173,33.36,79610.81,16.4,0.18159,0.00018,11.85441]
[1778213173208,33.36,79612.04,16.4,0.18181,0.00018,11.86341]
[1778213178243,33.36,79619.98,16.4,0.1832,0.00018,11.92151]
[1778213178798,33.36,79619.98,16.4,0.1832,0.00018,11.92151]
[1778213180427,33.36,79619.94,16.4,0.18319,0.00018,11.92112]
[1778213181404,33.36,79618.45,16.4,0.18293,0.00018,11.91013]
[1778213186563,33.36,79616.93,16.4,0.18266,0.00018,11.89903]
[1778213192341,33.37,79617.36,16.4,0.18268,0.00018,11.89608]
[1778213193560,33.37,79617.36,16.4,0.18268,0.00018,11.89608]
[1778213196467,33.36,79618.27,16.4,0.18283,0.00018,11.90264]
[1778213198882,33.36,79621.89,16.4,0.18347,0.00018,11.92893]
[1778213200190,33.36,79622.49,16.4,0.18357,0.00018,11.93322]
[1778213206722,33.36,79628.23,16.4,0.18457,0.00018,11.97461]
[1778213212481,33.36,79629.56,16.4,0.1848,0.00018,11.98391]
[1778213217516,33.36,79630.77,16.4,0.18501,0.00018,11.99258]
[1778213218695,33.36,79630.77,16.4,0.18501,0.00018,11.99258]
[1778213225928,33.36,79627.95,16.4,0.1845,0.00018,11.97174]
[1778213229061,33.36,79628.54,16.4,0.18459,0.00018,11.97518]
[1778213231403,33.35,79636.25,16.4,0.18595,0.00018,12.03124]
[1778213232018,33.35,79636.25,16.4,0.18595,0.00018,12.03124]
[1778213233740,33.35,79635.89,16.4,0.18588,0.00018,12.02842]
[1778213236809,33.35,79634.85,16.4,0.18569,0.00018,12.02049]
[1778213238592,33.35,79635.46,16.4,0.1858,0.00018,12.02488]
[1778213238985,33.35,79635.46,16.4,0.1858,0.00018,12.02488]
[1778213239017,33.35,79635.46,16.4,0.1858,0.00018,12.02488]
[1778213239816,33.35,79636.54,16.4,0.18599,0.00018,12.03263]
[1778213241276,33.35,79636.46,16.4,0.18597,0.00018,12.03187]
[1778213242711,33.35,79636.41,16.4,0.18596,0.00018,12.03142]
[1778213242811,33.35,79634.6,16.4,0.18563,0.00018,12.01811]
[1778213245230,33.35,79635.55,16.4,0.1858,0.00018,12.02518]
[1778213251255,33.35,79631.7,16.4,0.18513,0.00018,11.99746]
[1778213251267,33.35,79631.7,16.4,0.18513,0.00018,11.99746]
[1778213251320,33.35,79631.66,16.4,0.18513,0.00018,11.99745]
[1778213251356,33.35,79631.66,16.4,0.18506,0.00018,11.99106]
[1778213255075,33.35,79631.89,16.4,0.1851,0.00018,11.99264]
[1778213257000,33.35,79633.69,16.4,0.18542,0.00018,12.00572]
[1778213261814,33.35,79638.54,16.4,0.18627,0.00018,12.04068]
[1778213263313,33.35,79638.06,16.4,0.18618,0.00018,12.03705]
[1778213265117,33.35,79638.23,16.4,0.18621,0.00018,12.03827]
[1778213268808,33.35,79634.07,16.4,0.18547,0.00018,12.0081]
[1778213273543,33.35,79632.98,16.4,0.18529,0.00018,12.00049]
[1778213276965,33.35,79632.67,16.4,0.18524,0.00018,11.99862]
[1778213277008,33.35,79632.67,16.4,0.18524,0.00018,11.99862]
[1778213278511,33.35,79627.03,16.4,0.18424,0.00018,11.95734]
[1778213283493,33.35,79626.35,16.4,0.18412,0.00018,11.95232]
[1778213289016,33.35,79627.53,16.4,0.18433,0.00018,11.96092]
[1778213294051,33.35,79628.38,16.4,0.18447,0.00018,11.96705]
[1778213301349,33.35,79627.49,16.4,0.18432,0.00018,11.96048]
[1778213308307,33.35,79628.19,16.4,0.18444,0.00018,11.96555]
[1778213313514,33.35,79632.1,16.4,0.18506,0.00018,11.98757]
[1778213314876,33.35,79632.44,16.4,0.18512,0.00018,11.99003]
[1778213316733,33.35,79636.7,16.4,0.18588,0.00018,12.02112]
[1778213317533,33.35,79636.15,16.4,0.18578,0.00018,12.01702]
[1778213321031,33.35,79638.58,16.4,0.18621,0.00018,12.03463]
[1778213326282,33.35,79637.12,16.4,0.18596,0.00018,12.02432]
[1778213327210,33.35,79637.12,16.4,0.18596,0.00018,12.02432]
[1778213333332,33.35,79635.53,16.4,0.18567,0.00018,12.01269]
[1778213338366,33.35,79632.98,16.4,0.18521,0.00018,11.99396]
[1778213340814,33.35,79632.54,16.4,0.18514,0.00018,11.99075]
[1778213346427,33.35,79633.03,16.4,0.18522,0.00018,11.99436]
[1778213352421,33.35,79632.53,16.4,0.18513,0.00018,11.99068]
[1778213354736,33.35,79631.45,16.4,0.18494,0.00018,11.98274]
[1778213360525,33.35,79634.24,16.4,0.18543,0.00018,12.00293]
[1778213365839,33.35,79634.71,16.4,0.18551,0.00018,12.00612]
[1778213368441,33.35,79635.67,16.4,0.18568,0.00018,12.01299]
[1778213373812,33.35,79635.17,16.4,0.18551,0.00018,12.00264]
[1778213378753,33.35,79635.31,16.4,0.18553,0.00018,12.0035]
[1778213384693,33.35,79636.09,16.4,0.18567,0.00018,12.00899]
[1778213389728,33.35,79634.68,16.4,0.18541,0.00018,11.9986]
[1778213395770,33.35,79638.35,16.4,0.18607,0.00018,12.02535]
[1778213400805,33.35,79636.79,16.4,0.18578,0.00018,12.01377]
[1778213402609,33.35,79636.59,16.4,0.18575,0.00018,12.01229]
[1778213407854,33.35,79632.41,16.4,0.185,0.00018,11.98162]
[1778213410313,33.35,79632.41,16.4,0.185,0.00018,11.98162]
[1778213410328,33.35,79632.41,16.4,0.185,0.00018,11.98162]
[1778213410388,33.35,79632.41,16.4,0.185,0.00018,11.98162]
[1778213410561,33.35,79632.41,16.4,0.185,0.00018,11.98165]
[1778213411231,33.35,79643.98,16.4,0.18707,0.00018,12.06649]
[1778213411995,33.35,79643.98,16.4,0.18707,0.00018,12.06649]
[1778213415162,33.35,79646.13,16.4,0.18746,0.00018,12.0823]
[1778213415410,33.35,79646.35,16.4,0.1875,0.00018,12.08395]
[1778213416474,33.35,79646.35,16.4,0.1875,0.00018,12.08395]
[1778213418935,33.35,79655.52,16.4,0.18916,0.00018,12.15106]
[1778213420171,33.35,79655.52,16.4,0.18916,0.00018,12.15106]
[1778213420699,33.35,79656.91,16.4,0.18941,0.00018,12.1612]
[1778213425894,33.35,79662.39,16.4,0.19039,0.00018,12.20091]
[1778213433032,33.35,79659.17,16.4,0.18972,0.00018,12.17017]
[1778213438482,33.34,79658.91,16.4,0.18967,0.00018,12.16805]
[1778213445162,33.34,79665.37,16.4,0.19082,0.00018,12.21446]
[1778213445176,33.34,79665.37,16.4,0.19082,0.00018,12.21446]
[1778213445198,33.34,79665.37,16.4,0.19082,0.00018,12.21446]
[1778213445308,33.34,79665.37,16.4,0.19082,0.00018,12.21446]
[1778213445371,33.34,79665.37,16.4,0.19082,0.00018,12.21446]
[1778213446123,33.34,79674.89,16.4,0.19255,0.00018,12.28356]
[1778213449205,33.34,79677.18,16.4,0.19296,0.00018,12.30001]
[1778213449208,33.34,79677.18,16.4,0.19296,0.00018,12.30001]
[1778213453172,33.34,79667.97,16.4,0.19125,0.00018,12.23152]
[1778213453668,33.34,79667.97,16.4,0.19125,0.00018,12.23152]
[1778213455823,33.33,79666.96,16.4,0.19105,0.00018,12.22383]
[1778213458704,33.33,79666.05,16.4,0.19088,0.00018,12.21673]
[1778213464401,33.33,79668.9,16.4,0.19137,0.00018,12.23666]
[1778213468500,33.33,79667.34,16.4,0.19107,0.00018,12.22456]
[1778213476211,33.32,79666.47,16.4,0.19088,0.00018,12.21707]
[1778213476234,33.32,79666.47,16.4,0.19088,0.00018,12.21707]
[1778213481370,33.32,79666.27,16.4,0.19083,0.00018,12.21492]
[1778213486405,33.32,79670.02,16.4,0.1915,0.00018,12.24163]
[1778213491501,33.32,79671.09,16.4,0.19167,0.00018,12.24877]
[1778213499496,33.31,79675.26,16.4,0.19232,0.00018,12.27091]
[1778213504531,33.31,79673.58,16.4,0.19199,0.00018,12.25776]
[1778213509567,33.3,79673.38,16.4,0.19193,0.00018,12.2554]
[1778213514602,33.3,79673.19,16.4,0.19187,0.00018,12.25311]
[1778213519637,33.3,79673.09,16.4,0.19183,0.00018,12.25152]
[1778213525578,33.3,79675.79,16.4,0.19231,0.00018,12.2705]
[1778213531722,33.29,79673.18,16.4,0.19179,0.00018,12.24988]
[1778213537565,33.29,79673.18,16.4,0.19179,0.00018,12.24988]
[1778213545754,33.28,79675.08,16.4,0.19207,0.00018,12.2612]
[1778213551846,33.28,79674.89,16.4,0.19202,0.00018,12.25918]
[1778213553743,33.27,79668.25,16.4,0.1907,0.00018,12.20299]
[1778213554574,33.27,79668.25,16.4,0.1907,0.00018,12.20299]
[1778213555657,33.27,79679.21,16.4,0.1927,0.00018,12.28284]
[1778213557261,33.27,79679.09,16.4,0.19267,0.00018,12.28149]
[1778213560551,33.27,79682.41,16.4,0.19326,0.00018,12.30517]
[1778213562361,33.27,79682.53,16.4,0.19327,0.00018,12.30527]
[1778213564477,33.27,79685.4,16.4,0.19379,0.00018,12.32591]
[1778213565513,33.26,79686.5,16.4,0.19397,0.00018,12.33336]
[1778213567683,33.26,79687.63,16.4,0.19416,0.00018,12.3407]
[1778213568819,33.26,79688.52,16.4,0.19432,0.00018,12.34719]
[1778213569267,33.26,79688.52,16.4,0.19432,0.00018,12.34719]
[1778213572887,33.26,79689.66,16.4,0.1945,0.00018,12.35424]
[1778213579059,33.25,79692.29,16.4,0.19492,0.00018,12.37103]
[1778213580076,33.25,79692.29,16.4,0.19492,0.00018,12.37103]
[1778213586108,33.24,79694.45,16.4,0.19526,0.00018,12.38433]
[1778213590184,33.24,79691.94,16.4,0.19477,0.00018,12.36497]
[1778213590650,33.23,79691.94,16.4,0.19475,0.00018,12.36427]
[1778213592807,33.23,79689.21,16.4,0.19424,0.00018,12.34409]
[1778213595823,33.23,79690.1,16.4,0.19439,0.00018,12.35019]
[1778213596808,33.23,79690.22,16.4,0.19441,0.00018,12.35076]
[1778213597185,33.23,79690.26,16.4,0.19441,0.00018,12.35073]
[1778213600846,33.23,79690.96,16.4,0.19451,0.00018,12.35485]
[1778213602529,33.22,79691.38,16.4,0.19458,0.00018,12.35758]
[1778213603293,33.22,79691.61,16.4,0.19461,0.00018,12.35892]
[1778213603361,33.22,79691.61,16.4,0.19461,0.00018,12.35892]
[1778213603933,33.22,79692.52,16.4,0.19477,0.00018,12.36522]
[1778213609269,33.21,79696.66,16.4,0.19548,0.00019,12.39327]
[1778213612914,33.21,79697.87,16.4,0.19561,0.00019,12.39446]
[1778213618332,33.2,79697.88,16.4,0.19555,0.00019,12.39232]
[1778213623228,33.2,79699.72,16.4,0.19586,0.00019,12.40429]
[1778213628402,33.19,79701.23,16.4,0.19608,0.00019,12.41307]
[1778213633732,33.18,79702.58,16.4,0.19629,0.00019,12.42141]
[1778213634435,33.18,79702.8,16.4,0.19632,0.00019,12.42264]
[1778213638453,33.18,79708.15,16.4,0.19727,0.00019,12.46001]
[1778213639553,33.18,79708.54,16.4,0.19734,0.00019,12.46243]
[1778213641160,33.17,79708.61,16.4,0.19733,0.00019,12.46211]
[1778213641888,33.17,79709.1,16.4,0.19741,0.00019,12.46525]
[1778213644124,33.17,79713.34,16.4,0.19818,0.00019,12.49527]
[1778213648340,33.16,79710.59,16.4,0.19761,0.00019,12.47337]
[1778213648542,33.16,79708.81,16.4,0.19727,0.00019,12.45996]
[1778213650809,33.16,79709.12,16.4,0.19732,0.00019,12.46175]
[1778213652533,33.16,79709.15,16.4,0.19732,0.00019,12.46174]
[1778213655530,33.15,79708.46,16.4,0.19717,0.00019,12.45604]
[1778213658777,33.15,79709.59,16.4,0.19736,0.00019,12.46341]
[1778213658810,33.15,79709.59,16.4,0.19736,0.00019,12.46341]
[1778213659619,33.15,79709.31,16.4,0.1973,0.00019,12.46097]
[1778213661491,33.15,79709.48,16.4,0.19732,0.00019,12.46181]
[1778213666668,33.14,79712.38,16.4,0.1978,0.00019,12.48055]
[1778213672713,33.13,79713.48,16.4,0.19787,0.00019,12.47962]
[1778213675857,33.13,79708.51,16.4,0.19691,0.00019,12.44224]
[1778213676015,33.13,79708.51,16.4,0.19691,0.00019,12.44224]
[1778213676738,33.13,79705.29,16.4,0.1963,0.00019,12.41859]
[1778213677296,33.13,79705.29,16.4,0.1963,0.00019,12.41859]
[1778213677298,33.13,79705.29,16.4,0.1963,0.00019,12.41859]
[1778213681984,33.12,79706.57,16.4,0.19653,0.00019,12.42744]
[1778213682017,33.12,79706.68,16.4,0.19654,0.00019,12.42811]
[1778213685527,33.12,79706.45,16.4,0.19649,0.00019,12.42579]
[1778213691398,33.12,79707.83,16.4,0.19669,0.00019,12.43394]
[1778213691498,33.11,79708.72,16.4,0.19684,0.00019,12.43977]
[1778213693075,33.11,79710.16,16.4,0.19711,0.00019,12.45028]
[1778213693174,33.11,79716.42,16.4,0.19828,0.00019,12.49576]
[1778213699059,33.1,79716.99,16.4,0.19833,0.00019,12.49793]
[1778213700901,33.1,79715.95,16.4,0.19812,0.00019,12.48958]
[1778213701646,33.1,79715.58,16.4,0.19803,0.00019,12.48634]
[1778213703606,33.1,79715.22,16.4,0.19797,0.00019,12.48371]
[1778213703713,33.1,79715.34,16.4,0.19798,0.00019,12.48424]
[1778213704660,33.1,79715.34,16.4,0.19798,0.00019,12.48424]
[1778213704759,33.1,79709.1,16.4,0.1968,0.00019,12.43841]
[1778213707603,33.1,79707.69,16.4,0.19654,0.00019,12.42801]
[1778213707958,33.1,79714.2,16.4,0.19775,0.00019,12.47533]
[1778213709463,33.1,79714.2,16.4,0.19775,0.00019,12.47533]
[1778213709563,33.1,79715.65,16.4,0.19801,0.00019,12.48557]
[1778213713582,33.09,79715.91,16.4,0.19804,0.00019,12.48675]
[1778213716710,33.09,79717.02,16.4,0.19822,0.00019,12.49377]
[1778213717561,33.09,79716.53,16.4,0.19811,0.00019,12.48948]
[1778213718793,33.09,79716.53,16.4,0.1981,0.00019,12.48912]
[1778213719038,33.08,79714.66,16.4,0.19774,0.00019,12.47514]
[1778213724075,33.08,79713.63,16.4,0.19753,0.00019,12.46689]
[1778213726317,33.08,79713.28,16.4,0.19746,0.00019,12.46419]
[1778213730821,33.08,79706.1,16.4,0.1961,0.00019,12.41114]
[1778213736159,33.08,79705.1,16.4,0.19583,0.00019,12.39687]
[1778213739720,33.08,79705.1,16.4,0.19583,0.00019,12.39687]
[1778213739808,33.08,79705.1,16.4,0.19583,0.00019,12.39657]
[1778213744808,33.07,79700.64,16.4,0.19498,0.00019,12.36322]
[1778213747200,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747224,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747274,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747517,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747528,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747530,33.07,79700.84,16.4,0.195,0.00019,12.36397]
[1778213747777,33.07,79699.46,16.4,0.19473,0.00019,12.35338]
[1778213748141,33.07,79699.46,16.4,0.19473,0.00019,12.35338]
[1778213748418,33.07,79699.46,16.4,0.19473,0.00019,12.35338]
[1778213748558,33.07,79678.06,16.4,0.19077,0.00018,12.19599]
[1778213748934,33.07,79678.06,16.4,0.19077,0.00018,12.19599]
[1778213750877,33.07,79670.37,16.4,0.18936,0.00018,12.13925]
[1778213756837,33.07,79667.68,16.4,0.18885,0.00018,12.11888]
[1778213762143,33.06,79668.69,16.4,0.18902,0.00018,12.1259]
[1778213762151,33.06,79668.69,16.4,0.18902,0.00018,12.1259]
[1778213767378,33.06,79666.06,16.4,0.18853,0.00018,12.10601]
[1778213772424,33.06,79667.02,16.4,0.1887,0.00018,12.11292]
[1778213777459,33.06,79668.16,16.4,0.1889,0.00018,12.12102]
[1778213780480,33.06,79675.99,16.4,0.19033,0.00018,12.17851]
[1778213781755,33.06,79675.99,16.4,0.19033,0.00018,12.17851]
[1778213782677,33.06,79675.64,16.4,0.19026,0.00018,12.17582]
[1778213788536,33.06,79675.05,16.4,0.19013,0.00018,12.1706]
[1778213793571,33.05,79676.63,16.4,0.19033,0.00018,12.17497]
[1778213798598,33.05,79676.54,16.4,0.1903,0.00018,12.17369]
[1778213799239,33.05,79679.26,16.4,0.19079,0.00018,12.19355]
[1778213799836,33.05,79683.34,16.4,0.19154,0.00018,12.22336]
[1778213801197,33.05,79686.21,16.4,0.19207,0.00018,12.24435]
[1778213801199,33.05,79686.21,16.4,0.19207,0.00018,12.24435]
[1778213803469,33.05,79688.41,16.4,0.19246,0.00018,12.26024]
[1778213803641,33.05,79688.67,16.4,0.19251,0.00018,12.262]
[1778213806552,33.05,79687.81,16.4,0.19235,0.00018,12.25575]
[1778213806662,33.05,79688.86,16.4,0.19255,0.00018,12.26351]
[1778213807417,33.05,79688.86,16.4,0.19255,0.00018,12.26351]
[1778213807669,33.05,79688.36,16.4,0.19245,0.00018,12.25968]
[1778213808002,33.05,79688.36,16.4,0.19245,0.00018,12.25968]
[1778213809683,33.05,79687.75,16.4,0.19233,0.00018,12.25488]
[1778213814718,33.05,79688.05,16.4,0.19237,0.00018,12.25631]
[1778213819753,33.04,79690.66,16.4,0.19283,0.00018,12.27468]
[1778213824788,33.04,79692.62,16.4,0.19317,0.00019,12.28814]
[1778213829823,33.04,79692.06,16.4,0.19304,0.00019,12.28303]
[1778213834858,33.03,79693.0,16.4,0.19318,0.00019,12.28895]
[1778213839894,33.03,79692.5,16.4,0.19307,0.00019,12.28427]
[1778213844930,33.03,79692.28,16.4,0.193,0.00019,12.28165]
[1778213850558,33.02,79692.93,16.4,0.1931,0.00019,12.28562]
[1778213850624,33.02,79692.93,16.4,0.1931,0.00019,12.28562]
[1778213855789,33.02,79696.75,16.4,0.1937,0.00019,12.30582]
[1778213860570,33.01,79696.45,16.4,0.19362,0.00019,12.3027]
[1778213860793,33.01,79696.45,16.4,0.19362,0.00019,12.3027]
[1778213860894,33.01,79696.26,16.4,0.19357,0.00019,12.30085]
[1778213866601,33.01,79696.23,16.4,0.19353,0.00019,12.29925]
[1778213872122,33.0,79696.3,16.4,0.19348,0.00019,12.29736]
[1778213877157,32.99,79695.94,16.4,0.19337,0.00019,12.29301]
[1778213882204,32.99,79696.48,16.4,0.19344,0.00019,12.29563]
[1778213885791,32.99,79695.87,16.4,0.1933,0.00019,12.29013]
[1778213887557,32.98,79695.47,16.4,0.19321,0.00019,12.28652]
[1778213887656,32.98,79695.91,16.4,0.19327,0.00019,12.2891]
[1778213888155,32.98,79695.91,16.4,0.19327,0.00019,12.2891]
[1778213888156,32.98,79695.91,16.4,0.19327,0.00019,12.2891]
[1778213897862,32.97,79696.55,16.4,0.19335,0.00019,12.29208]
[1778213897890,32.97,79696.9,16.4,0.1934,0.00019,12.29422]
[1778213900829,32.97,79696.84,16.4,0.19338,0.00019,12.29345]
[1778213906360,32.96,79695.6,16.4,0.19309,0.00019,12.28199]
[1778213911359,32.96,79696.35,16.4,0.1932,0.00019,12.28654]
[1778213911580,32.96,79696.35,16.4,0.1932,0.00019,12.28654]
[1778213911708,32.96,79696.35,16.4,0.1932,0.00019,12.28654]
[1778213911788,32.96,79696.68,16.4,0.19317,0.00019,12.28147]
[1778213912418,32.96,79696.68,16.4,0.19317,0.00019,12.28147]
[1778213912676,32.96,79696.68,16.4,0.19317,0.00019,12.28147]
[1778213912776,32.96,79696.68,16.4,0.19317,0.00019,12.28147]
[1778213912877,32.96,79704.51,16.4,0.19462,0.00019,12.33885]
[1778213918450,32.95,79707.74,16.4,0.19519,0.00019,12.36116]
[1778213920093,32.95,79707.85,16.4,0.19519,0.00019,12.36142]
[1778213925498,32.94,79706.52,16.4,0.19491,0.00019,12.3503]
[1778213927492,32.94,79707.95,16.4,0.19517,0.00019,12.36056]
[1778213933554,32.94,79707.9,16.4,0.19511,0.00019,12.35821]
[1778213938589,32.93,79707.62,16.4,0.19503,0.00019,12.355]
[1778213940280,32.93,79707.67,16.4,0.19503,0.00019,12.35515]
[1778213940802,32.93,79707.67,16.4,0.19503,0.00019,12.35515]
[1778213942421,32.93,79712.29,16.4,0.19588,0.00019,12.38864]
[1778213943246,32.93,79712.67,16.4,0.19595,0.00019,12.39118]
[1778213948659,32.92,79713.7,16.4,0.1961,0.00019,12.39723]
[1778213949511,32.92,79713.7,16.4,0.1961,0.00019,12.39723]
[1778213950159,32.92,79714.38,16.4,0.19622,0.00019,12.40198]
[1778213955708,32.92,79714.48,16.4,0.1962,0.00019,12.40124]
[1778213960743,32.91,79714.32,16.4,0.19614,0.00019,12.39888]
[1778213961412,32.91,79714.32,16.4,0.19614,0.00019,12.39888]
[1778213961750,32.91,79711.84,16.4,0.19567,0.00019,12.38043]
[1778213965361,32.91,79714.19,16.4,0.19611,0.00019,12.39768]
[1778213965779,32.91,79715.45,16.4,0.19634,0.00019,12.40671]
[1778213966264,32.91,79715.45,16.4,0.19634,0.00019,12.40671]
[1778213967040,32.91,79715.45,16.4,0.19634,0.00019,12.40671]
[1778213967793,32.91,79714.28,16.4,0.19611,0.00019,12.39785]
[1778213972828,32.91,79717.23,16.4,0.19659,0.00019,12.41286]
[1778213973322,32.91,79717.23,16.4,0.19659,0.00019,12.41286]
[1778213973835,32.91,79717.5,16.4,0.19664,0.00019,12.41461]
[1778213977813,32.91,79717.37,16.4,0.19659,0.00019,12.41298]
[1778213982140,32.9,79716.74,16.4,0.19645,0.00019,12.40726]
[1778213982898,32.9,79717.28,16.4,0.19655,0.00019,12.41121]
[1778213987933,32.9,79716.14,16.4,0.19633,0.00019,12.40273]
[1778213988560,32.9,79716.14,16.4,0.19633,0.00019,12.40273]
[1778213988940,32.9,79717.09,16.4,0.19651,0.00019,12.4097]
[1778213992808,32.9,79716.97,16.4,0.19647,0.00019,12.40821]
[1778213998003,32.9,79717.26,16.4,0.19649,0.00019,12.40913]
[1778214002596,32.89,79715.81,16.4,0.1962,0.00019,12.39768]
[1778214003186,32.89,79716.31,16.4,0.19629,0.00019,12.40117]
[1778214008569,32.89,79715.57,16.4,0.19613,0.00019,12.3948]
[1778214013080,32.89,79716.06,16.4,0.1962,0.00019,12.39786]
[1778214013192,32.89,79716.0,16.4,0.19618,0.00019,12.39704]
[1778214014605,32.89,79718.57,16.4,0.19667,0.00019,12.41593]
[1778214018808,32.88,79722.71,16.4,0.19742,0.00019,12.44542]
[1778214022563,32.88,79723.41,16.4,0.19753,0.00019,12.44958]
[1778214023288,32.88,79723.51,16.4,0.19753,0.00019,12.44981]
[1778214023351,32.88,79723.51,16.4,0.19753,0.00019,12.44981]
[1778214028507,32.87,79722.55,16.4,0.19733,0.00019,12.44181]
[1778214030238,32.87,79719.12,16.4,0.19667,0.00019,12.41616]
[1778214030881,32.87,79716.92,16.4,0.19625,0.00019,12.3998]
[1778214035723,32.87,79714.91,16.4,0.1958,0.00019,12.37856]
[1778214035824,32.87,79714.91,16.4,0.19581,0.00019,12.37867]
[1778214037586,32.87,79716.48,16.4,0.1961,0.00019,12.39022]
[1778214043388,32.87,79716.08,16.4,0.196,0.00019,12.38628]
[1778214049363,32.87,79716.94,16.4,0.19613,0.00019,12.39143]
[1778214052560,32.86,79716.94,16.4,0.19612,0.00019,12.39093]
[1778214054815,32.86,79715.76,16.4,0.19589,0.00019,12.38208]
[1778214054914,32.86,79712.6,16.4,0.19529,0.00019,12.35853]
[1778214055649,32.86,79712.6,16.4,0.19529,0.00019,12.35853]
[1778214055677,32.86,79711.98,16.4,0.19518,0.00019,12.35403]
[1778214061447,32.86,79706.27,16.4,0.19409,0.00019,12.31143]
[1778214066482,32.86,79707.47,16.4,0.19431,0.00019,12.31984]
[1778214071517,32.86,79706.74,16.4,0.19416,0.00019,12.31399]
[1778214076870,32.86,79709.62,16.4,0.19469,0.00019,12.33483]
[1778214082595,32.85,79709.85,16.4,0.19471,0.00019,12.33566]
[1778214087630,32.85,79710.68,16.4,0.19485,0.00019,12.34111]
[1778214093673,32.85,79710.21,16.4,0.19466,0.00019,12.3303]
[1778214098707,32.85,79708.89,16.4,0.1944,0.00019,12.31993]
[1778214101017,32.84,79708.54,16.4,0.19433,0.00019,12.3171]
[1778214104481,32.84,79703.33,16.4,0.19335,0.00019,12.2783]
[1778214109836,32.84,79705.54,16.4,0.19375,0.00019,12.29423]
[1778214116025,32.84,79708.48,16.4,0.19428,0.00019,12.31539]
[1778214116030,32.84,79708.48,16.4,0.19428,0.00019,12.31539]
[1778214116996,32.84,79709.25,16.4,0.19442,0.00019,12.32082]
[1778214117079,32.84,79712.3,16.4,0.19499,0.00019,12.34319]
[1778214122875,32.84,79713.33,16.4,0.19519,0.00019,12.35093]
[1778214124768,32.84,79714.27,16.4,0.19536,0.00019,12.3579]
[1778214127036,32.84,79713.52,16.4,0.19522,0.00019,12.3524]
[1778214127703,32.84,79713.52,16.4,0.19523,0.00019,12.35248]
[1778214128655,32.84,79713.59,16.4,0.19524,0.00019,12.35304]
[1778214129387,32.84,79714.44,16.4,0.1954,0.00019,12.35934]
[1778214131358,32.84,79714.5,16.4,0.19541,0.00019,12.35982]
[1778214137980,32.84,79714.34,16.4,0.19539,0.00019,12.35896]
[1778214143025,32.84,79714.36,16.4,0.1954,0.00019,12.35932]
[1778214148063,32.84,79716.49,16.4,0.19581,0.00019,12.37526]
[1778214150047,32.84,79716.98,16.4,0.1959,0.00019,12.3789]
[1778214152574,32.84,79715.98,16.4,0.19564,0.00019,12.36512]
[1778214153311,32.84,79715.84,16.4,0.19562,0.00019,12.36413]
[1778214159140,32.84,79715.14,16.4,0.19549,0.00019,12.3593]
[1778214164175,32.85,79717.46,16.4,0.19594,0.00019,12.37666]
[1778214169212,32.85,79717.32,16.4,0.19592,0.00019,12.37585]
[1778214174246,32.85,79722.53,16.4,0.1969,0.00019,12.41436]
[1778214175660,32.85,79723.8,16.4,0.19714,0.00019,12.4237]
[1778214176203,32.85,79723.8,16.4,0.19714,0.00019,12.4237]
[1778214177336,32.85,79723.8,16.4,0.19714,0.00019,12.42369]
[1778214177940,32.85,79723.8,16.4,0.19714,0.00019,12.42369]
[1778214178925,32.85,79731.62,16.4,0.19862,0.00019,12.48103]
[1778214185060,32.84,79735.74,16.4,0.19939,0.00019,12.51073]
[1778214190191,32.84,79736.7,16.4,0.19955,0.00019,12.51698]
[1778214193512,32.84,79735.49,16.4,0.1993,0.00019,12.50741]
[1778214194889,32.84,79736.24,16.4,0.19944,0.00019,12.51274]
[1778214200428,32.83,79735.66,16.4,0.1993,0.00019,12.5073]
[1778214205463,32.83,79736.1,16.4,0.19936,0.00019,12.50969]
[1778214210498,32.83,79735.41,16.4,0.1992,0.00019,12.50378]
[1778214215767,32.83,79734.69,16.4,0.19897,0.00019,12.49119]
[1778214221575,32.82,79734.9,16.4,0.19899,0.00019,12.49183]
[1778214226675,32.82,79735.57,16.4,0.1991,0.00019,12.49614]
[1778214232652,32.82,79737.03,16.4,0.19935,0.00019,12.5057]
[1778214237789,32.81,79738.74,16.4,0.19965,0.00019,12.51739]
[1778214243730,32.81,79738.82,16.4,0.19964,0.00019,12.51692]
[1778214246879,32.81,79739.0,16.4,0.19966,0.00019,12.51771]
[1778214247185,32.81,79739.04,16.4,0.19966,0.00019,12.51783]
[1778214249240,32.81,79741.22,16.4,0.20008,0.00019,12.53384]
[1778214249888,32.81,79740.87,16.4,0.20001,0.00019,12.53125]
[1778214253151,32.81,79740.32,16.4,0.1999,0.00019,12.52719]
[1778214253252,32.81,79740.25,16.4,0.19989,0.00019,12.52666]
[1778214258550,32.8,79736.74,16.4,0.1992,0.00019,12.50023]
[1778214263261,32.8,79736.96,16.4,0.19923,0.00019,12.50126]
[1778214272934,32.8,79736.58,16.4,0.19904,0.00019,12.49034]
[1778214277969,32.79,79736.64,16.4,0.19904,0.00019,12.49013]
[1778214283004,32.79,79736.19,16.4,0.19894,0.00019,12.48619]
[1778214285051,32.79,79736.07,16.4,0.19891,0.00019,12.48519]
[1778214290070,32.79,79736.09,16.4,0.1989,0.00019,12.48473]
[1778214290201,32.79,79736.09,16.4,0.1989,0.00019,12.48473]
[1778214291061,32.79,79729.56,16.4,0.19765,0.00019,12.43645]
[1778214293022,32.79,79727.79,16.4,0.19731,0.00019,12.42336]
[1778214293640,32.79,79726.74,16.4,0.19711,0.00019,12.41559]
[1778214293680,32.79,79726.74,16.4,0.19711,0.00019,12.41559]
[1778214294082,32.79,79710.69,16.4,0.19409,0.00019,12.29713]
[1778214294882,32.79,79710.69,16.4,0.19409,0.00019,12.29713]
[1778214295099,32.79,79710.69,16.4,0.19409,0.00019,12.29713]
[1778214295188,32.79,79702.12,16.4,0.19249,0.00019,12.23387]
[1778214300327,32.79,79703.5,16.4,0.19277,0.00019,12.24481]
[1778214301131,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214301644,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214301648,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214301739,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214301745,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214301915,32.79,79708.14,16.4,0.19364,0.00019,12.27934]
[1778214302351,32.79,79710.67,16.4,0.19411,0.00019,12.29797]
[1778214304909,32.79,79710.3,16.4,0.19404,0.00019,12.29506]
[1778214308372,32.79,79710.98,16.4,0.19416,0.00019,12.29982]
[1778214309102,32.79,79712.87,16.4,0.19451,0.00019,12.31368]
[1778214312856,32.79,79714.22,16.4,0.19475,0.00019,12.32315]
[1778214318250,32.78,79713.9,16.4,0.19467,0.00019,12.32007]
[1778214318806,32.78,79713.9,16.4,0.19467,0.00019,12.32007]
[1778214319265,32.78,79713.9,16.4,0.19467,0.00019,12.32007]
[1778214320293,32.78,79711.82,16.4,0.19428,0.00019,12.3046]
[1778214320395,32.78,79708.52,16.4,0.19366,0.00019,12.28011]
[1778214324767,32.78,79708.81,16.4,0.1937,0.00019,12.28169]
[1778214324767,32.78,79708.81,16.4,0.1937,0.00019,12.28169]
[1778214326477,32.78,79708.35,16.4,0.1936,0.00019,12.27773]
[1778214327320,32.78,79708.35,16.4,0.1936,0.00019,12.27773]
[1778214332418,32.78,79703.91,16.4,0.19267,0.00019,12.23748]
[1778214340365,32.77,79700.54,16.4,0.19201,0.00019,12.21129]
[1778214344432,32.77,79688.33,16.4,0.18973,0.00019,12.12002]
[1778214349467,32.77,79685.75,16.4,0.18924,0.00018,12.10071]
[1778214354503,32.77,79685.02,16.4,0.18911,0.00018,12.09513]
[1778214359538,32.77,79682.46,16.4,0.18863,0.00018,12.07599]
[1778214364573,32.77,79679.5,16.4,0.18809,0.00018,12.05406]
[1778214367594,32.77,79672.01,16.4,0.18671,0.00018,11.99847]
[1778214372629,32.77,79671.2,16.4,0.18658,0.00018,11.99297]
[1778214378443,32.77,79671.31,16.4,0.18661,0.00018,11.99425]
[1778214379538,32.77,79667.74,16.4,0.18597,0.00018,11.96806]
[1778214384477,32.78,79671.15,16.4,0.1866,0.00018,11.99383]
[1778214385884,32.78,79670.69,16.4,0.18652,0.00018,11.99063]
[1778214391814,32.78,79673.65,16.4,0.18708,0.00018,12.01326]
[1778214397804,32.78,79672.92,16.4,0.18689,0.00018,12.00199]
[1778214402839,32.78,79672.62,16.4,0.18685,0.00018,12.00026]
[1778214407874,32.78,79669.18,16.4,0.18623,0.00018,11.9752]
[1778214413919,32.79,79665.93,16.4,0.18566,0.00018,11.95182]
[1778214419288,32.79,79667.0,16.4,0.18587,0.00018,11.96039]
[1778214424876,32.79,79668.59,16.4,0.18618,0.00018,11.97311]
[1778214429997,32.79,79668.79,16.4,0.18623,0.00018,11.97524]
[1778214435066,32.8,79667.83,16.4,0.18608,0.00018,11.96904]
[1778214440101,32.8,79668.11,16.4,0.18615,0.00018,11.97178]
[1778214444129,32.8,79675.95,16.4,0.1876,0.00018,12.03055]
[1778214449164,32.8,79678.74,16.4,0.18812,0.00018,12.05153]
[1778214454200,32.8,79686.43,16.4,0.18946,0.00018,12.10215]
[1778214459235,32.8,79685.41,16.4,0.18927,0.00018,12.09449]
[1778214464270,32.8,79685.77,16.4,0.18934,0.00018,12.09709]
[1778214469305,32.8,79686.0,16.4,0.18938,0.00018,12.09873]
[1778214474340,32.8,79686.46,16.4,0.18946,0.00018,12.10208]
[1778214479375,32.8,79686.86,16.4,0.18953,0.00018,12.10497]
[1778214484410,32.8,79689.63,16.4,0.19004,0.00019,12.12541]
[1778214489445,32.8,79689.92,16.4,0.19009,0.00019,12.12739]
[1778214494480,32.8,79688.82,16.4,0.18989,0.00019,12.1191]
[1778214499515,32.8,79688.88,16.4,0.1899,0.00019,12.11947]
[1778214504551,32.8,79688.99,16.4,0.18991,0.00019,12.1202]
[1778214505024,32.8,79688.99,16.4,0.18991,0.00019,12.1202]
[1778214505025,32.8,79688.99,16.4,0.18991,0.00019,12.1202]
[1778214505031,32.8,79688.99,16.4,0.18991,0.00019,12.1202]
[1778214505558,32.8,79691.99,16.4,0.19047,0.00019,12.14243]
[1778214510593,32.8,79692.45,16.4,0.19057,0.00019,12.14642]
[1778214515131,32.8,79688.06,16.4,0.18969,0.00019,12.10767]
[1778214515132,32.8,79688.06,16.4,0.18969,0.00019,12.10767]
[1778214516624,32.8,79686.81,16.4,0.18947,0.00018,12.0987]
[1778214520181,32.8,79683.44,16.4,0.18886,0.00018,12.0742]
[1778214520282,32.81,79682.42,16.4,0.18868,0.00018,12.06703]
[1778214524302,32.81,79682.25,16.4,0.18865,0.00018,12.06594]
[1778214524344,32.81,79681.67,16.4,0.18855,0.00018,12.06181]
[1778214526361,32.81,79682.02,16.4,0.18862,0.00018,12.06441]
[1778214526462,32.81,79681.47,16.4,0.18853,0.00018,12.06076]
[1778214528429,32.81,79681.79,16.4,0.18859,0.00018,12.06322]
[1778214528528,32.81,79681.79,16.4,0.18859,0.00018,12.06331]
[1778214534414,32.81,79681.68,16.4,0.18857,0.00018,12.06271]
[1778214534418,32.81,79681.68,16.4,0.18857,0.00018,12.06271]
[1778214534500,32.81,79681.68,16.4,0.1886,0.00018,12.06379]
[1778214540905,32.81,79678.24,16.4,0.18797,0.00018,12.03849]
[1778214545940,32.82,79673.68,16.4,0.18715,0.00018,12.00506]
[1778214550975,32.82,79679.74,16.4,0.18827,0.00018,12.0505]
[1778214552732,32.82,79679.07,16.4,0.18815,0.00018,12.04557]
[1778214558025,32.82,79678.45,16.4,0.18804,0.00018,12.04127]
[1778214558659,32.82,79678.45,16.4,0.18804,0.00018,12.04127]
[1778214559827,32.82,79678.59,16.4,0.18807,0.00018,12.04236]
[1778214565079,32.82,79678.86,16.4,0.18813,0.00018,12.04466]
[1778214570115,32.82,79680.24,16.4,0.18839,0.00018,12.05514]
[1778214571059,32.82,79680.24,16.4,0.18839,0.00018,12.05514]
[1778214576156,32.82,79680.62,16.4,0.18839,0.00018,12.05163]
[1778214577707,32.82,79680.64,16.4,0.18839,0.00018,12.05182]
[1778214580013,32.82,79680.67,16.4,0.1884,0.00018,12.05211]
[1778214582957,32.82,79682.72,16.4,0.18878,0.00018,12.06747]
[1778214583005,32.82,79682.72,16.4,0.18878,0.00018,12.06747]
[1778214583031,32.82,79682.72,16.4,0.18878,0.00018,12.06747]
[1778214583054,32.82,79682.72,16.4,0.18878,0.00018,12.06747]
[1778214583172,32.82,79682.72,16.4,0.18878,0.00018,12.06747]
[1778214583674,32.82,79688.25,16.4,0.18982,0.00019,12.10888]
[1778214584379,32.83,79695.26,16.4,0.19112,0.00019,12.16115]
[1778214584849,32.83,79695.26,16.4,0.19112,0.00019,12.16115]
[1778214585524,32.83,79695.26,16.4,0.19112,0.00019,12.16115]
[1778214587451,32.83,79697.98,16.4,0.19164,0.00019,12.18165]
[1778214587553,32.83,79698.99,16.4,0.19183,0.00019,12.18937]
[1778214592827,32.83,79698.93,16.4,0.19183,0.00019,12.18915]
[1778214593363,32.83,79698.93,16.4,0.19183,0.00019,12.18915]
[1778214593454,32.83,79698.93,16.4,0.19183,0.00019,12.18915]
[1778214593613,32.83,79698.4,16.4,0.19173,0.00019,12.18526]
[1778214593807,32.83,79698.4,16.4,0.19173,0.00019,12.18526]
[1778214594452,32.83,79710.83,16.4,0.19406,0.00019,12.27753]
[1778214594913,32.83,79710.83,16.4,0.19406,0.00019,12.27753]
[1778214594920,32.83,79710.83,16.4,0.19406,0.00019,12.27753]
[1778214595438,32.83,79716.56,16.4,0.19514,0.00019,12.3199]
[1778214596379,32.83,79716.56,16.4,0.19514,0.00019,12.3199]
[1778214596473,32.83,79717.84,16.4,0.19538,0.00019,12.32938]
[1778214596778,32.83,79717.84,16.4,0.19538,0.00019,12.32938]
[1778214602633,32.83,79717.06,16.4,0.19523,0.00019,12.32316]
[1778214603603,32.83,79715.39,16.4,0.19491,0.00019,12.31075]
[1778214604352,32.83,79712.15,16.4,0.1943,0.00019,12.28685]
[1778214609387,32.83,79706.39,16.4,0.19324,0.00019,12.24512]
[1778214614519,32.83,79708.76,16.4,0.1937,0.00019,12.2633]
[1778214615195,32.83,79712.14,16.4,0.19434,0.00019,12.2884]
[1778214615202,32.83,79712.14,16.4,0.19434,0.00019,12.2884]
[1778214615301,32.83,79712.14,16.4,0.19434,0.00019,12.2884]
[1778214615332,32.83,79712.14,16.4,0.19434,0.00019,12.2884]
[1778214616891,32.83,79705.16,16.4,0.19304,0.00019,12.2371]
[1778214616927,32.83,79705.16,16.4,0.19304,0.00019,12.2371]
[1778214622478,32.84,79702.65,16.4,0.19259,0.00019,12.21947]
[1778214623504,32.84,79702.65,16.4,0.19259,0.00019,12.21947]
[1778214626679,32.84,79702.96,16.4,0.19266,0.00019,12.2222]
[1778214627435,32.84,79703.21,16.4,0.19271,0.00019,12.22418]
[1778214632551,32.84,79703.68,16.4,0.19274,0.00019,12.22165]
[1778214636888,32.84,79703.81,16.4,0.19278,0.00019,12.22309]
[1778214637586,32.84,79705.36,16.4,0.19307,0.00019,12.23446]
[1778214642235,32.84,79707.95,16.4,0.19354,0.00019,12.25315]
[1778214645879,32.84,79708.57,16.4,0.19364,0.00019,12.2572]
[1778214650778,32.84,79708.88,16.4,0.19369,0.00019,12.2591]
[1778214653515,32.84,79708.67,16.4,0.19364,0.00019,12.25719]
[1778214655775,32.84,79707.67,16.4,0.19344,0.00019,12.24942]
[1778214656724,32.84,79708.29,16.4,0.19356,0.00019,12.2541]
[1778214660675,32.84,79707.99,16.4,0.19351,0.00019,12.25208]
[1778214660752,32.84,79709.3,16.4,0.19376,0.00019,12.26195]
[1778214665787,32.84,79708.29,16.4,0.19356,0.00019,12.25397]
[1778214669406,32.84,79708.29,16.4,0.19355,0.00019,12.25377]
[1778214669506,32.83,79708.41,16.4,0.19357,0.00019,12.25446]
[1778214676641,32.84,79705.88,16.4,0.19311,0.00019,12.23621]
[1778214679885,32.84,79699.53,16.4,0.19194,0.00019,12.18996]
[1778214681361,32.84,79699.53,16.4,0.19194,0.00019,12.18996]
[1778214681376,32.84,79699.53,16.4,0.19194,0.00019,12.18996]
[1778214681454,32.84,79698.49,16.4,0.19176,0.00019,12.18263]
[1778214681900,32.84,79698.49,16.4,0.19176,0.00019,12.18263]
[1778214682649,32.84,79698.99,16.4,0.19185,0.00019,12.18616]
[1778214683677,32.84,79698.99,16.4,0.19185,0.00019,12.18616]
[1778214683778,32.84,79698.12,16.4,0.19168,0.00019,12.17956]
[1778214687686,32.84,79697.55,16.4,0.19158,0.00019,12.17544]
[1778214687787,32.84,79697.26,16.4,0.19152,0.00019,12.17332]
[1778214690260,32.84,79697.1,16.4,0.19149,0.00019,12.17197]
[1778214690361,32.84,79697.1,16.4,0.19148,0.00019,12.17164]
[1778214692887,32.84,79696.7,16.4,0.19141,0.00019,12.16869]
[1778214692976,32.84,79696.14,16.4,0.19123,0.00019,12.15805]
[1778214697298,32.84,79697.77,16.4,0.19152,0.00019,12.16958]
[1778214697544,32.83,79696.87,16.4,0.19134,0.00019,12.16256]
[1778214702747,32.83,79695.83,16.4,0.19115,0.00019,12.15474]
[1778214703989,32.83,79698.57,16.4,0.19166,0.00019,12.17496]
[1778214704820,32.83,79699.21,16.4,0.19177,0.00019,12.17956]
[1778214705686,32.83,79699.21,16.4,0.19177,0.00019,12.17956]
[1778214713393,32.83,79700.65,16.4,0.19203,0.00019,12.18976]
[1778214717110,32.83,79704.92,16.4,0.19282,0.00019,12.22099]
[1778214717119,32.83,79704.92,16.4,0.19282,0.00019,12.22099]
[1778214717897,32.83,79705.67,16.4,0.19295,0.00019,12.22642]
[1778214723186,32.83,79704.59,16.4,0.19273,0.00019,12.21776]
[1778214727775,32.83,79703.81,16.4,0.19258,0.00019,12.21169]
[1778214733643,32.82,79701.41,16.4,0.19212,0.00019,12.19341]
[1778214733712,32.82,79701.48,16.4,0.19213,0.00019,12.19378]
[1778214734551,32.82,79701.48,16.4,0.19213,0.00019,12.19378]
[1778214734612,32.82,79702.36,16.4,0.1923,0.00019,12.20041]
[1778214740306,32.82,79702.64,16.4,0.19234,0.00019,12.20208]
[1778214745341,32.82,79701.35,16.4,0.19209,0.00019,12.19216]
[1778214750577,32.82,79703.65,16.4,0.19251,0.00019,12.20887]
[1778214756418,32.82,79702.7,16.4,0.19224,0.00019,12.19461]
[1778214762294,32.82,79703.08,16.4,0.1923,0.00019,12.19712]
[1778214767496,32.82,79701.76,16.4,0.19204,0.00019,12.18687]
[1778214773538,32.81,79701.63,16.4,0.19201,0.00019,12.18553]
[1778214774834,32.81,79701.63,16.4,0.19201,0.00019,12.18553]
[1778214774837,32.81,79701.63,16.4,0.19201,0.00019,12.18553]
[1778214774861,32.81,79701.63,16.4,0.19201,0.00019,12.18553]
[1778214776559,32.81,79693.57,16.4,0.19051,0.00019,12.12574]
[1778214777058,32.81,79693.57,16.4,0.19051,0.00019,12.12574]
[1778214777566,32.81,79693.28,16.4,0.19045,0.00019,12.12349]
[1778214782601,32.81,79690.12,16.4,0.18985,0.00019,12.09962]
[1778214787365,32.81,79690.68,16.4,0.18995,0.00019,12.10354]
[1778214787460,32.81,79690.68,16.4,0.18995,0.00019,12.10348]
[1778214791664,32.81,79684.35,16.4,0.18879,0.00018,12.05682]
[1778214796699,32.81,79682.83,16.4,0.18852,0.00018,12.04625]
[1778214798570,32.82,79682.59,16.4,0.18848,0.00018,12.04461]
[1778214803749,32.82,79680.59,16.4,0.18814,0.00018,12.03064]
[1778214808784,32.82,79680.36,16.4,0.18812,0.00018,12.02983]
[1778214813819,32.82,79680.5,16.4,0.18809,0.00018,12.02528]
[1778214818854,32.83,79679.41,16.4,0.18792,0.00018,12.01827]
[1778214822759,32.83,79679.23,16.4,0.1879,0.00018,12.01762]
[1778214822882,32.83,79679.06,16.4,0.18788,0.00018,12.01659]
[1778214827917,32.83,79673.6,16.4,0.18689,0.00018,11.97648]
[1778214833890,32.83,79673.35,16.4,0.18685,0.00018,11.97518]
[1778214834966,32.84,79666.72,16.4,0.18565,0.00018,11.92617]
[1778214839678,32.84,79661.92,16.4,0.18479,0.00018,11.8912]
[1778214844182,32.84,79661.49,16.4,0.18473,0.00018,11.88882]
[1778214850071,32.84,79664.11,16.4,0.18524,0.00018,11.90957]
[1778214855211,32.85,79663.39,16.4,0.18513,0.00018,11.90492]
[1778214861148,32.85,79659.78,16.4,0.1845,0.00018,11.87944]
[1778214866184,32.86,79657.09,16.4,0.18404,0.00018,11.86045]
[1778214869033,32.86,79656.8,16.4,0.184,0.00018,11.85873]
[1778214874240,32.86,79656.19,16.4,0.18385,0.00018,11.84894]
[1778214879275,32.87,79652.8,16.4,0.18326,0.00018,11.82487]
[1778214882813,32.87,79653.0,16.4,0.18331,0.00018,11.82688]
[1778214888808,32.87,79654.42,16.4,0.18359,0.00018,11.83846]
[1778214894808,32.88,79651.08,16.4,0.18303,0.00018,11.81552]
[1778214899036,32.88,79650.07,16.4,0.18287,0.00018,11.80899]
[1778214900831,32.88,79649.4,16.4,0.18277,0.00018,11.80451]
[1778214902677,32.88,79647.88,16.4,0.1825,0.00018,11.79372]
[1778214908101,32.89,79645.84,16.4,0.18217,0.00018,11.78009]
[1778214912019,32.89,79643.78,16.4,0.18182,0.00018,11.76555]
[1778214912502,32.89,79643.74,16.4,0.18182,0.00018,11.76552]
[1778214912601,32.89,79635.81,16.4,0.1804,0.00018,11.70677]
[1778214913633,32.89,79635.81,16.4,0.1804,0.00018,11.70677]
[1778214913668,32.89,79635.81,16.4,0.1804,0.00018,11.70677]
[1778214913748,32.89,79642.7,16.4,0.18165,0.00018,11.75856]
[1778214914288,32.89,79642.7,16.4,0.18165,0.00018,11.75856]
[1778214915021,32.89,79642.7,16.4,0.18165,0.00018,11.75856]
[1778214914974,32.9,79650.45,16.4,0.18306,0.00018,11.81648]
[1778214916753,32.9,79651.62,16.4,0.18327,0.00018,11.82518]
[1778214916807,32.9,79651.62,16.4,0.18327,0.00018,11.82518]
[1778214921847,32.9,79652.44,16.4,0.18345,0.00018,11.83252]
[1778214922548,32.9,79652.37,16.4,0.18344,0.00018,11.83221]
[1778214925712,32.9,79657.23,16.4,0.18434,0.00018,11.86882]
[1778214925808,32.9,79657.23,16.4,0.18434,0.00018,11.86882]
[1778214925929,32.9,79657.23,16.4,0.18434,0.00018,11.86882]
[1778214926215,32.9,79655.64,16.4,0.18405,0.00018,11.85717]
[1778214926610,32.9,79647.04,16.4,0.1825,0.00018,11.79344]
[1778214929440,32.9,79643.14,16.4,0.18181,0.00018,11.76497]
[1778214929455,32.9,79643.14,16.4,0.18181,0.00018,11.76497]
[1778214932652,32.91,79634.98,16.4,0.18029,0.00018,11.69859]
[1778214933079,32.91,79634.98,16.4,0.18029,0.00018,11.69859]
[1778214933079,32.91,79634.98,16.4,0.18029,0.00018,11.69859]
[1778214934974,32.91,79633.73,16.4,0.18008,0.00018,11.68956]
[1778214934980,32.91,79633.73,16.4,0.18008,0.00018,11.68956]
[1778214937783,32.91,79632.9,16.4,0.17995,0.00018,11.68424]
[1778214937850,32.91,79632.14,16.4,0.17982,0.00018,11.67886]
[1778214943729,32.92,79631.75,16.4,0.17977,0.00018,11.67684]
[1778214946024,32.92,79632.12,16.4,0.17984,0.00018,11.67974]
[1778214946030,32.92,79632.12,16.4,0.17984,0.00018,11.67974]
[1778214946750,32.92,79632.25,16.4,0.17987,0.00018,11.68113]
[1778214951785,32.92,79631.55,16.4,0.17978,0.00018,11.67731]
[1778214956841,32.93,79632.07,16.4,0.1799,0.00018,11.68227]
[1778214959580,32.93,79632.01,16.4,0.17991,0.00018,11.68264]
[1778214963869,32.93,79638.76,16.4,0.18115,0.00018,11.73406]
[1778214964212,32.93,79638.76,16.4,0.18115,0.00018,11.73406]
[1778214969767,32.94,79643.78,16.4,0.18208,0.00018,11.77236]
[1778214970384,32.94,79643.79,16.4,0.18208,0.00018,11.77259]
[1778214972031,32.94,79643.87,16.4,0.18211,0.00018,11.77345]
[1778214972398,32.94,79648.77,16.4,0.183,0.00018,11.8101]
[1778214973914,32.94,79652.87,16.4,0.18374,0.00018,11.84075]
[1778214974007,32.94,79652.87,16.4,0.18374,0.00018,11.84075]
[1778214976570,32.94,79655.31,16.4,0.1842,0.00018,11.85935]
[1778214981645,32.94,79654.36,16.4,0.18405,0.00018,11.85315]
[1778214987030,32.95,79653.38,16.4,0.1839,0.00018,11.84699]
[1778214992065,32.95,79652.65,16.4,0.18371,0.00018,11.83588]
[1778214993928,32.95,79651.88,16.4,0.18358,0.00018,11.83035]
[1778214994619,32.95,79651.45,16.4,0.1835,0.00018,11.82735]
[1778214994712,32.95,79651.45,16.4,0.1835,0.00018,11.82735]
[1778215004149,32.96,79643.38,16.4,0.18211,0.00018,11.76981]
[1778215006249,32.96,79644.05,16.4,0.18223,0.00018,11.77506]
[1778215006306,32.96,79644.05,16.4,0.18223,0.00018,11.77506]
[1778215006320,32.96,79644.05,16.4,0.18223,0.00018,11.77506]
[1778215006742,32.96,79644.05,16.4,0.18223,0.00018,11.77506]
[1778215006985,32.96,79644.05,16.4,0.18223,0.00018,11.77506]
[1778215007083,32.96,79643.79,16.4,0.1822,0.00018,11.77352]
[1778215008297,32.96,79639.84,16.4,0.18149,0.00018,11.74435]
[1778215013394,32.96,79636.32,16.4,0.18087,0.00018,11.71877]
[1778215019259,32.97,79631.95,16.4,0.18013,0.00018,11.68789]
[1778215020877,32.97,79631.95,16.4,0.18013,0.00018,11.68789]
[1778215026308,32.97,79629.5,16.4,0.17972,0.00018,11.67074]
[1778215031343,32.97,79629.24,16.4,0.17969,0.00018,11.66944]
[1778215036378,32.98,79623.45,16.4,0.17867,0.00018,11.62708]
[1778215041413,32.98,79625.41,16.4,0.17904,0.00018,11.64246]
[1778215046448,32.98,79625.74,16.4,0.17912,0.00018,11.64564]
[1778215051483,32.98,79625.36,16.4,0.17899,0.00018,11.6369]
[1778215058532,32.99,79625.67,16.4,0.17907,0.00018,11.64015]
[1778215061818,32.99,79625.8,16.4,0.1791,0.00018,11.64136]
[1778215061825,32.99,79625.8,16.4,0.1791,0.00018,11.64136]
[1778215061839,32.99,79626.35,16.4,0.1792,0.00018,11.6457]
[1778215067847,32.99,79631.61,16.4,0.18016,0.00018,11.68574]
[1778215071931,32.99,79630.39,16.4,0.17997,0.00018,11.6776]
[1778215078718,33.0,79630.3,16.4,0.18,0.00018,11.67884]
[1778215083838,33.0,79630.5,16.4,0.18006,0.00018,11.68128]
[1778215086022,33.01,79630.89,16.4,0.18015,0.00018,11.68488]
[1778215088606,33.01,79630.42,16.4,0.18008,0.00018,11.68231]
[1778215089395,33.01,79630.35,16.4,0.18008,0.00018,11.68214]
[1778215095550,33.02,79630.44,16.4,0.18015,0.00018,11.68484]
[1778215095554,33.02,79630.44,16.4,0.18015,0.00018,11.68484]
[1778215097003,33.02,79630.66,16.4,0.18019,0.00018,11.68681]
[1778215098086,33.02,79627.18,16.4,0.17958,0.00018,11.66132]
[1778215098186,33.02,79627.18,16.4,0.17958,0.00018,11.66132]
[1778215098188,33.02,79625.52,16.4,0.17929,0.00018,11.64937]
[1778215103223,33.03,79619.98,16.4,0.17834,0.00018,11.60958]
[1778215108410,33.03,79619.1,16.4,0.17822,0.00018,11.6046]
[1778215110933,33.03,79619.14,16.4,0.17825,0.00018,11.60553]
[1778215115981,33.04,79615.52,16.4,0.17757,0.00018,11.57351]
[1778215121017,33.04,79618.76,16.4,0.17817,0.00018,11.59882]
[1778215126052,33.05,79619.19,16.4,0.17827,0.00018,11.60306]
[1778215133101,33.05,79619.41,16.4,0.17834,0.00018,11.606]
[1778215138136,33.05,79621.3,16.4,0.1787,0.00018,11.62088]
[1778215143171,33.05,79620.67,16.4,0.1786,0.00018,11.61692]
[1778215148206,33.06,79616.19,16.4,0.17783,0.00018,11.58448]
[1778215153243,33.06,79615.58,16.4,0.17775,0.00018,11.581]
[1778215158278,33.06,79616.34,16.4,0.17791,0.00018,11.5877]
[1778215163313,33.07,79613.73,16.4,0.17747,0.00018,11.56946]
[1778215168553,33.07,79610.57,16.4,0.17694,0.00018,11.54705]
[1778215168559,33.07,79610.57,16.4,0.17694,0.00018,11.54705]
[1778215168654,33.07,79610.37,16.4,0.17691,0.00018,11.54584]
[1778215169644,33.07,79610.37,16.4,0.17691,0.00018,11.54584]
[1778215175870,33.08,79616.25,16.4,0.17793,0.00018,11.58512]
[1778215182447,33.09,79613.37,16.4,0.17749,0.00018,11.56673]
[1778215187987,33.09,79613.85,16.4,0.1776,0.00018,11.57106]
[1778215188079,33.09,79613.85,16.4,0.1776,0.00018,11.57106]
[1778215189329,33.1,79618.74,16.4,0.1785,0.00018,11.60878]
[1778215191034,33.1,79619.34,16.4,0.17861,0.00018,11.61354]
[1778215196545,33.1,79619.0,16.4,0.17861,0.00018,11.61321]
[1778215201623,33.11,79621.48,16.4,0.17908,0.00018,11.63274]
[1778215202688,33.11,79621.48,16.4,0.17908,0.00018,11.633]
[1778215202700,33.11,79621.48,16.4,0.17908,0.00018,11.633]
[1778215202729,33.11,79621.48,16.4,0.17908,0.00018,11.633]
[1778215208629,33.12,79613.97,16.4,0.17781,0.00018,11.57961]
[1778215210615,33.12,79613.95,16.4,0.17781,0.00018,11.5798]
[1778215210648,33.12,79613.95,16.4,0.17781,0.00018,11.5798]
[1778215210767,33.12,79610.31,16.4,0.17718,0.00018,11.55317]
[1778215213070,33.12,79601.87,16.4,0.17571,0.00018,11.49142]
[1778215218135,33.12,79601.95,16.4,0.17575,0.00018,11.49291]
[1778215223736,33.13,79604.29,16.4,0.17621,0.00018,11.51236]
[1778215228318,33.14,79597.74,16.4,0.17509,0.00018,11.46526]
[1778215233806,33.14,79596.29,16.4,0.17481,0.00017,11.44964]
[1778215235820,33.14,79589.26,16.4,0.1736,0.00017,11.39821]
[1778215240855,33.15,79583.39,16.4,0.17263,0.00017,11.35679]
[1778215244621,33.16,79580.62,16.4,0.17218,0.00017,11.33763]
[1778215244793,33.16,79580.62,16.4,0.17218,0.00017,11.33763]
[1778215244884,33.16,79580.6,16.4,0.17219,0.00017,11.33797]
[1778215249989,33.16,79580.64,16.4,0.17223,0.00017,11.33955]
[1778215256517,33.17,79577.48,16.4,0.17173,0.00017,11.31823]
[1778215256650,33.17,79577.48,16.4,0.17173,0.00017,11.31823]
[1778215256672,33.17,79577.48,16.4,0.17173,0.00017,11.31823]
[1778215256969,33.17,79580.41,16.4,0.17224,0.00017,11.34026]
[1778215259212,33.17,79583.81,16.4,0.17285,0.00017,11.36613]
[1778215259313,33.17,79582.73,16.4,0.17267,0.00017,11.3584]
[1778215265092,33.17,79583.99,16.4,0.1729,0.00017,11.36841]
[1778215271138,33.18,79575.5,16.4,0.17146,0.00017,11.30645]
[1778215274211,33.18,79575.31,16.8,0.17143,0.00017,11.30544]
[1778215274224,33.18,79575.31,16.9,0.17143,0.00017,11.30544]
[1778215274732,33.18,79572.26,17.4,0.17091,0.00017,11.28302]
[1778215274738,33.18,79572.26,17.4,0.17091,0.00017,11.28302]
[1778215274760,33.18,79572.26,17.4,0.17091,0.00017,11.28302]
[1778215275166,33.18,79564.18,17.4,0.16952,0.00017,11.22309]
[1778215279194,33.18,79553.7,17.4,0.16775,0.00017,11.14579]
[1778215282466,33.18,79549.05,17.4,0.16697,0.00017,11.11193]
[1778215283950,33.19,79546.93,17.4,0.16665,0.00017,11.09797]
[1778215284229,33.19,79544.37,17.4,0.16622,0.00017,11.07916]
[1778215289264,33.19,79545.62,17.4,0.16644,0.00017,11.08849]
[1778215295306,33.19,79547.74,17.4,0.16672,0.00017,11.09766]
[1778215300341,33.19,79547.87,17.4,0.16674,0.00017,11.09855]
[1778215305376,33.19,79545.02,17.4,0.16626,0.00017,11.07736]
[1778215313433,33.19,79545.63,17.4,0.16636,0.00017,11.08193]
[1778215319475,33.19,79545.3,17.4,0.16631,0.00017,11.07949]
[1778215324475,33.19,79547.85,17.4,0.16674,0.00017,11.09838]
[1778215325746,33.19,79555.15,17.4,0.16798,0.00017,11.15249]
[1778215330883,33.19,79558.1,17.4,0.16848,0.00017,11.17415]
[1778215336594,33.18,79554.39,17.4,0.16782,0.00017,11.14557]
[1778215342105,33.18,79553.08,17.4,0.16759,0.00017,11.13552]
[1778215347671,33.18,79549.07,17.4,0.1669,0.00017,11.10532]
[1778215352706,33.18,79548.9,17.4,0.16679,0.00017,11.09719]
[1778215358074,33.18,79546.19,17.4,0.16632,0.00017,11.07695]
[1778215363785,33.18,79544.85,17.4,0.16609,0.00017,11.06689]
[1778215369347,33.18,79548.9,17.4,0.16678,0.00017,11.09681]
[1778215370965,33.18,79556.81,17.4,0.16812,0.00017,11.1553]
[1778215377569,33.18,79561.44,17.4,0.16889,0.00017,11.18888]
[1778215382905,33.18,79563.39,17.4,0.16921,0.00017,11.20272]
[1778215388856,33.17,79557.02,17.4,0.16809,0.00017,11.15425]
[1778215390978,33.17,79549.67,17.4,0.16683,0.00017,11.09937]
[1778215397021,33.17,79548.9,17.4,0.1667,0.00017,11.09346]
[1778215402087,33.17,79548.9,17.4,0.1667,0.00017,11.09341]
[1778215408098,33.17,79553.29,17.4,0.16744,0.00017,11.1257]
[1778215413133,33.17,79554.31,17.4,0.16753,0.00017,11.12632]
[1778215418168,33.17,79550.98,17.4,0.16696,0.00017,11.10134]
[1778215423203,33.17,79553.96,17.4,0.16746,0.00017,11.12318]
[1778215426660,33.17,79552.99,17.4,0.16729,0.00017,11.1158]
[1778215427231,33.16,79556.29,17.4,0.16784,0.00017,11.14001]
[1778215429803,33.16,79557.58,17.4,0.16805,0.00017,11.14894]
[1778215432735,33.16,79552.75,17.4,0.1672,0.00017,11.11209]
[1778215433838,33.16,79553.06,17.4,0.16725,0.00017,11.11412]
[1778215435645,33.16,79555.36,17.4,0.16762,0.00017,11.13059]
[1778215441329,33.15,79552.73,17.4,0.16713,0.00017,11.10918]
[1778215446364,33.15,79554.0,17.4,0.16731,0.00017,11.11715]
[1778215451399,33.14,79554.54,17.4,0.16737,0.00017,11.11962]
[1778215457441,33.14,79554.08,17.4,0.16725,0.00017,11.11435]
[1778215462476,33.13,79551.62,17.4,0.1668,0.00017,11.09461]
[1778215467511,33.13,79552.57,17.4,0.16693,0.00017,11.1003]
[1778215472547,33.12,79553.95,17.4,0.16705,0.00017,11.10249]
[1778215477582,33.12,79553.38,17.4,0.16692,0.00017,11.09681]
[1778215483625,33.11,79553.68,17.4,0.16693,0.00017,11.09735]
[1778215486203,33.11,79556.01,17.4,0.16732,0.00017,11.11411]
[1778215486299,33.11,79556.01,17.4,0.16732,0.00017,11.11411]
[1778215488747,33.11,79557.44,17.4,0.16754,0.00017,11.12385]
[1778215488829,33.11,79557.44,17.4,0.16754,0.00017,11.12385]
[1778215490769,33.11,79557.28,17.4,0.1675,0.00017,11.12236]
[1778215498737,33.1,79560.5,17.4,0.16799,0.00017,11.14356]
[1778215502658,33.1,79559.82,17.4,0.16786,0.00017,11.13788]
[1778215502728,33.09,79560.5,17.4,0.16797,0.00017,11.14263]
[1778215502922,33.09,79564.62,17.4,0.16867,0.00017,11.17298]
[1778215503939,33.09,79564.62,17.4,0.16867,0.00017,11.17298]
[1778215504688,33.09,79564.62,17.4,0.16867,0.00017,11.17298]
[1778215505690,33.09,79569.68,17.4,0.16953,0.00017,11.21048]
[1778215505847,33.09,79574.85,17.4,0.17042,0.00017,11.24874]
[1778215505908,33.09,79574.39,17.4,0.17033,0.00017,11.24507]
[1778215510874,33.09,79571.58,17.4,0.16981,0.00017,11.22257]
[1778215511742,33.09,79573.62,17.4,0.17015,0.00017,11.23737]
[1778215513799,33.08,79575.04,17.4,0.17038,0.00017,11.24712]
[1778215513898,33.08,79575.04,17.4,0.17038,0.00017,11.24712]
[1778215516138,33.08,79576.6,17.4,0.17063,0.00017,11.25787]
[1778215517685,33.08,79575.51,17.4,0.17042,0.00017,11.24891]
[1778215517705,33.08,79575.51,17.4,0.17042,0.00017,11.24891]
[1778215517728,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215517793,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215517849,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215517944,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215517953,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215518305,33.08,79576.04,17.4,0.1705,0.00017,11.25242]
[1778215518651,33.08,79591.37,17.4,0.17316,0.00017,11.36626]
[1778215519618,33.08,79591.37,17.4,0.17316,0.00017,11.36626]
[1778215519620,33.08,79591.37,17.4,0.17316,0.00017,11.36626]
[1778215519622,33.08,79591.37,17.4,0.17316,0.00017,11.36626]
[1778215519687,33.08,79596.04,17.4,0.17397,0.00017,11.40075]
[1778215520447,33.08,79596.04,17.4,0.17397,0.00017,11.40075]
[1778215520547,33.07,79599.12,17.4,0.1745,0.00018,11.42317]
[1778215525927,33.07,79598.24,17.4,0.17432,0.00018,11.41549]
[1778215530962,33.07,79593.7,17.4,0.1735,0.00017,11.38078]
[1778215533775,33.07,79594.39,17.4,0.17354,0.00017,11.37896]
[1778215533880,33.07,79594.39,17.4,0.17354,0.00017,11.37896]
[1778215534192,33.07,79590.53,17.4,0.17286,0.00017,11.35011]
[1778215534866,33.07,79590.53,17.4,0.17286,0.00017,11.35011]
[1778215540025,33.06,79583.17,17.4,0.17153,0.00017,11.29341]
[1778215542090,33.06,79582.41,17.4,0.17139,0.00017,11.28747]
[1778215542091,33.06,79582.41,17.4,0.17139,0.00017,11.28747]
[1778215547640,33.05,79581.85,17.4,0.17126,0.00017,11.28197]
[1778215550335,33.05,79581.6,17.4,0.1712,0.00017,11.2793]
[1778215550436,33.05,79581.73,17.4,0.17121,0.00017,11.27973]
[1778215557121,33.04,79579.94,17.4,0.17086,0.00017,11.2645]
[1778215561375,33.04,79579.48,17.4,0.17072,0.00017,11.25874]
[1778215566360,33.03,79582.96,17.4,0.17127,0.00017,11.28229]
[1778215569812,33.02,79583.89,17.4,0.17137,0.00017,11.28674]
[1778215573577,33.02,79581.92,17.4,0.17099,0.00017,11.27061]
[1778215579277,33.01,79584.16,17.4,0.17131,0.00017,11.28438]
[1778215581060,33.0,79586.69,17.4,0.17173,0.00017,11.30226]
[1778215581563,33.0,79586.69,17.4,0.17173,0.00017,11.30226]
[1778215581601,33.0,79590.1,17.4,0.17231,0.00017,11.32717]
[1778215582217,33.0,79590.1,17.4,0.17231,0.00017,11.32717]
[1778215583169,33.0,79593.17,17.4,0.17284,0.00017,11.34972]
[1778215589432,33.0,79593.89,17.4,0.17293,0.00017,11.35366]
[1778215589481,33.0,79593.89,17.4,0.17293,0.00017,11.35366]
[1778215592373,32.99,79594.07,17.4,0.17284,0.00017,11.34652]
[1778215597429,32.98,79594.32,17.4,0.17283,0.00017,11.34611]
[1778215598383,32.98,79594.32,17.4,0.17283,0.00017,11.34611]
[1778215603471,32.98,79597.48,17.4,0.17333,0.00018,11.36737]
[1778215605485,32.97,79604.81,17.4,0.1746,0.00018,11.42115]
[1778215610520,32.97,79610.0,17.4,0.17545,0.00018,11.45735]
[1778215616562,32.96,79610.26,17.4,0.17542,0.00018,11.45619]
[1778215618677,32.96,79610.26,17.4,0.17542,0.00018,11.45619]
[1778215622763,32.95,79608.9,17.4,0.17512,0.00018,11.44358]
[1778215623505,32.95,79608.69,17.4,0.17507,0.00018,11.44154]
[1778215623508,32.95,79608.69,17.4,0.17507,0.00018,11.44154]
[1778215624838,32.94,79607.02,17.4,0.17476,0.00018,11.42816]
[1778215625625,32.94,79606.61,17.4,0.17468,0.00018,11.42488]
[1778215630660,32.94,79606.88,17.4,0.1747,0.00018,11.4258]
[1778215635695,32.93,79607.4,17.4,0.17477,0.00018,11.42863]
[1778215640730,32.93,79608.03,17.4,0.17485,0.00018,11.43231]
[1778215645765,32.93,79607.6,17.4,0.17475,0.00018,11.42807]
[1778215650903,32.93,79608.3,17.4,0.17486,0.00018,11.43251]
[1778215651807,32.92,79609.05,17.4,0.1749,0.00018,11.43086]
[1778215656817,32.92,79607.5,17.4,0.17459,0.00018,11.4176]
[1778215656843,32.92,79607.99,17.4,0.17466,0.00018,11.42086]
[1778215661971,32.91,79606.47,17.4,0.17437,0.00018,11.40868]
[1778215668355,32.91,79602.82,17.4,0.17371,0.00018,11.38068]
[1778215672091,32.91,79601.28,17.4,0.17344,0.00018,11.36884]
[1778215677200,32.91,79604.05,17.4,0.17391,0.00018,11.38884]
[1778215681506,32.91,79601.62,17.4,0.17347,0.00018,11.37011]
[1778215681732,32.91,79601.62,17.4,0.17347,0.00018,11.37011]
[1778215681794,32.91,79601.33,17.4,0.17341,0.00018,11.36785]
[1778215683848,32.9,79590.06,17.4,0.17142,0.00017,11.28277]
[1778215686030,32.9,79587.32,17.4,0.17093,0.00017,11.26192]
[1778215686047,32.9,79587.29,17.4,0.17092,0.00017,11.26132]
[1778215687756,32.9,79587.29,17.4,0.17092,0.00017,11.26132]
[1778215687857,32.9,79587.13,17.4,0.17089,0.00017,11.25986]
[1778215687937,32.9,79587.13,17.4,0.17089,0.00017,11.25986]
[1778215693885,32.89,79584.19,17.4,0.17033,0.00017,11.23611]
[1778215696563,32.89,79584.96,17.4,0.17045,0.00017,11.24114]
[1778215696635,32.89,79584.96,17.4,0.17045,0.00017,11.24114]
[1778215697566,32.89,79585.72,17.4,0.17056,0.00017,11.24604]
[1778215697667,32.89,79588.68,17.4,0.17107,0.00017,11.26781]
[1778215698227,32.89,79588.68,17.4,0.17107,0.00017,11.26781]
[1778215698325,32.89,79589.95,17.4,0.17129,0.00017,11.27731]
[1778215704173,32.88,79591.86,17.4,0.17157,0.00017,11.28923]
[1778215708463,32.88,79591.68,17.4,0.17151,0.00017,11.28671]
[1778215714243,32.87,79590.4,17.4,0.17114,0.00017,11.26774]
[1778215719364,32.86,79591.08,17.4,0.17122,0.00017,11.2712]
[1778215726327,32.85,79591.1,17.4,0.17115,0.00017,11.2683]
[1778215731873,32.85,79593.21,17.4,0.17149,0.00017,11.28258]
[1778215737937,32.84,79595.94,17.4,0.1719,0.00018,11.30025]
[1778215744453,32.83,79592.57,17.4,0.17124,0.00017,11.27201]
[1778215749488,32.83,79593.08,17.4,0.17129,0.00017,11.27407]
[1778215751694,32.82,79592.5,17.4,0.17118,0.00017,11.26937]
[1778215751728,32.82,79593.2,17.4,0.17129,0.00017,11.27428]
[1778215752727,32.82,79593.2,17.4,0.17129,0.00017,11.27428]
[1778215753509,32.82,79596.69,17.4,0.1719,0.00018,11.30026]
[1778215755668,32.82,79596.32,17.4,0.17182,0.00018,11.29707]
[1778215756592,32.82,79597.8,17.4,0.17208,0.00018,11.30795]
[1778215757325,32.82,79599.82,17.4,0.17242,0.00018,11.32285]
[1778215759925,32.82,79602.43,17.4,0.17287,0.00018,11.34189]
[1778215765577,32.81,79601.88,17.4,0.17274,0.00018,11.33635]
[1778215765600,32.81,79601.8,17.4,0.17271,0.00018,11.33517]
[1778215772649,32.8,79602.38,17.4,0.17266,0.00018,11.32963]
[1778215775885,32.8,79603.2,17.4,0.17278,0.00018,11.33484]
[1778215776677,32.8,79603.53,17.4,0.17282,0.00018,11.33652]
[1778215779999,32.79,79602.98,17.4,0.1727,0.00018,11.33145]
[1778215781713,32.79,79606.5,17.4,0.1733,0.00018,11.35688]
[1778215786747,32.75,79605.82,17.4,0.1729,0.00018,11.34034]
[1778215789166,32.75,79603.81,17.4,0.17253,0.00018,11.32428]
[1778215794861,32.74,79604.23,17.4,0.17254,0.00018,11.32487]
[1778215794866,32.74,79604.23,17.4,0.17254,0.00018,11.32487]
[1778215794873,32.74,79604.23,17.4,0.17254,0.00018,11.32487]
[1778215795160,32.74,79604.3,17.4,0.17254,0.00018,11.32488]
[1778215795176,32.74,79604.3,17.4,0.17254,0.00018,11.32488]
[1778215795810,32.74,79609.94,17.4,0.17353,0.00018,11.36693]
[1778215796421,32.74,79609.94,17.4,0.17353,0.00018,11.36693]
[1778215797194,32.73,79611.09,17.4,0.17365,0.00018,11.37208]
[1778215798808,32.72,79612.18,17.4,0.17375,0.00018,11.37668]
[1778215800943,32.69,79616.49,17.4,0.17433,0.00018,11.40143]
[1778215801436,32.69,79616.92,17.4,0.1744,0.00018,11.40426]
[1778215802737,32.69,79616.69,17.4,0.17435,0.00018,11.40212]
[1778215804756,32.69,79621.95,17.4,0.17526,0.00018,11.4408]
[1778215809308,32.68,79622.71,17.4,0.17534,0.00018,11.44417]
[1778215809987,32.68,79622.71,17.4,0.17534,0.00018,11.44417]
[1778215810915,32.68,79621.26,17.4,0.17507,0.00018,11.43258]
[1778215812300,32.67,79620.79,17.4,0.17493,0.00018,11.42685]
[1778215812807,32.67,79620.79,17.4,0.17493,0.00018,11.42685]
[1778215812908,32.66,79620.79,17.4,0.17483,0.00018,11.42245]
[1778215817965,32.61,79621.39,17.4,0.1746,0.00018,11.41337]
[1778215819188,32.61,79623.62,17.4,0.17499,0.00018,11.42975]
[1778215819382,32.61,79623.62,17.4,0.17499,0.00018,11.42975]
[1778215820729,32.6,79625.64,17.4,0.17525,0.00018,11.44062]
[1778215820986,32.58,79625.83,17.4,0.17517,0.00018,11.43761]
[1778215824760,32.58,79623.99,17.4,0.17479,0.00018,11.42125]
[1778215830053,32.57,79623.11,17.4,0.1746,0.00018,11.41349]
[1778215835529,32.57,79627.29,17.4,0.17525,0.00018,11.43747]
[1778215835823,32.57,79627.29,17.4,0.17525,0.00018,11.43747]
[1778215835859,32.57,79627.29,17.4,0.17525,0.00018,11.43747]
[1778215835924,32.57,79629.74,17.4,0.17568,0.00018,11.45572]
[1778215838030,32.57,79632.37,17.4,0.17614,0.00018,11.47506]
[1778215840400,32.56,79629.99,17.4,0.17568,0.00018,11.45573]
[1778215842056,32.56,79627.74,17.4,0.17527,0.00018,11.43834]
[1778215842137,32.56,79626.79,17.4,0.17509,0.00018,11.43075]
[1778215847175,32.56,79623.96,17.4,0.17456,0.00018,11.40855]
[1778215853214,32.55,79622.81,17.4,0.17434,0.00018,11.39894]
[1778215858249,32.55,79621.44,17.4,0.17408,0.00018,11.3879]
[1778215863284,32.55,79622.51,17.4,0.17425,0.00018,11.39529]
[1778215868319,32.55,79623.02,17.4,0.17432,0.00018,11.39838]
[1778215869322,32.55,79623.02,17.4,0.17432,0.00018,11.39838]
[1778215869424,32.55,79623.02,17.4,0.17432,0.00018,11.39823]
[1778215872504,32.54,79616.33,17.4,0.17311,0.00018,11.34682]
[1778215878389,32.54,79617.31,17.4,0.17324,0.00018,11.35258]
[1778215883853,32.53,79613.13,17.4,0.17247,0.00018,11.31965]
[1778215885477,32.53,79608.68,17.4,0.17168,0.00018,11.2858]
[1778215885738,32.53,79609.4,17.4,0.17179,0.00018,11.29062]
[1778215887951,32.53,79608.73,17.4,0.17167,0.00018,11.28555]
[1778215888052,32.53,79606.97,17.4,0.17134,0.00018,11.27141]
[1778215888840,32.53,79606.97,17.4,0.17134,0.00018,11.27141]
[1778215888941,32.53,79605.73,17.4,0.17112,0.00018,11.26188]
[1778215894502,32.52,79606.14,17.4,0.17107,0.00018,11.25637]
[1778215900544,32.51,79606.96,17.4,0.17116,0.00018,11.26024]
[1778215905579,32.51,79606.97,17.4,0.17111,0.00018,11.25833]
[1778215908842,32.51,79609.61,17.4,0.17156,0.00018,11.27752]
[1778215908943,32.5,79609.61,17.4,0.17154,0.00018,11.27672]
[1778215912854,32.5,79613.06,17.4,0.17214,0.00018,11.30246]
[1778215912946,32.5,79614.11,17.4,0.17232,0.00018,11.31003]
[1778215914627,32.5,79615.89,17.4,0.17263,0.00018,11.3235]
[1778215917293,32.5,79616.19,17.4,0.17266,0.00018,11.32446]
[1778215917307,32.5,79616.19,17.4,0.17266,0.00018,11.32446]
[1778215917341,32.5,79616.19,17.4,0.17266,0.00018,11.32446]
[1778215917663,32.5,79617.07,17.4,0.1728,0.00018,11.33069]
[1778215918273,32.5,79617.07,17.4,0.1728,0.00018,11.33069]
[1778215918357,32.5,79617.07,17.4,0.1728,0.00018,11.33069]
[1778215919444,32.49,79618.09,17.4,0.17298,0.00018,11.33818]
[1778215920807,32.49,79621.03,17.4,0.17349,0.00018,11.35992]
[1778215922806,32.49,79619.58,17.4,0.17322,0.00018,11.3484]
[1778215928023,32.49,79620.63,17.4,0.17337,0.00018,11.35498]
[1778215930040,32.49,79621.47,17.4,0.17351,0.00018,11.36077]
[1778215935789,32.48,79622.51,17.4,0.17364,0.00018,11.36658]
[1778215940824,32.47,79621.3,17.4,0.17339,0.00018,11.356]
[1778215945859,32.47,79623.31,17.4,0.17372,0.00018,11.36983]
[1778215948578,32.47,79629.72,17.4,0.17485,0.00018,11.41771]
[1778215949080,32.47,79629.72,17.4,0.17485,0.00018,11.41771]
[1778215952976,32.46,79630.48,17.4,0.17488,0.00018,11.41539]
[1778215958508,32.46,79627.28,17.4,0.17425,0.00018,11.38914]
[1778215958990,32.46,79627.28,17.4,0.17425,0.00018,11.38914]
[1778215964992,32.45,79626.4,17.4,0.17404,0.00018,11.38032]
[1778215966492,32.45,79626.64,17.4,0.17408,0.00018,11.38184]
[1778215967006,32.45,79625.56,17.4,0.17389,0.00018,11.37358]
[1778215970961,32.45,79626.44,17.4,0.17404,0.00018,11.38004]
[1778215971062,32.45,79626.44,17.4,0.17404,0.00018,11.37996]
[1778215971944,32.45,79626.44,17.4,0.17404,0.00018,11.37996]
[1778215972041,32.45,79626.3,17.4,0.174,0.00018,11.37859]
[1778215972752,32.45,79626.3,17.4,0.174,0.00018,11.37859]
[1778215973048,32.45,79626.06,17.4,0.17396,0.00018,11.3767]
[1778215978083,32.44,79626.18,17.4,0.17394,0.00018,11.37609]
[1778215978333,32.44,79626.18,17.4,0.17394,0.00018,11.37609]
[1778215980097,32.44,79628.83,17.4,0.17441,0.00018,11.39601]
[1778215982355,32.44,79628.36,17.4,0.17433,0.00018,11.39227]
[1778215982757,32.44,79628.36,17.4,0.17433,0.00018,11.39227]
[1778215982783,32.44,79628.36,17.4,0.17433,0.00018,11.39227]
[1778215983118,32.44,79627.32,17.4,0.17413,0.00018,11.38407]
[1778215983850,32.44,79627.32,17.4,0.17413,0.00018,11.38407]
[1778215984125,32.44,79631.96,17.4,0.17495,0.00018,11.41889]
[1778215985478,32.44,79634.2,17.4,0.17535,0.00018,11.43572]
[1778215986139,32.44,79634.01,17.4,0.17531,0.00018,11.4339]
[1778215986994,32.44,79634.01,17.4,0.17531,0.00018,11.4339]
[1778215987041,32.44,79634.01,17.4,0.17531,0.00018,11.4339]
[1778215987802,32.44,79636.1,17.4,0.17568,0.00018,11.44935]
[1778215988020,32.44,79636.1,17.4,0.17568,0.00018,11.44935]
[1778215989690,32.43,79638.3,17.4,0.17605,0.00018,11.4652]
[1778215989744,32.43,79638.3,17.4,0.17605,0.00018,11.4652]
[1778215991208,32.43,79638.13,17.4,0.176,0.00018,11.46311]
[1778215997216,32.42,79638.66,17.4,0.17604,0.00018,11.46476]
[1778216002930,32.42,79639.29,17.4,0.17612,0.00018,11.46802]
[1778216002935,32.42,79639.29,17.4,0.17612,0.00018,11.46802]
[1778216004724,32.42,79642.31,17.4,0.17664,0.00018,11.49009]
[1778216009983,32.41,79643.77,17.4,0.17686,0.00018,11.4991]
[1778216011142,32.41,79644.17,17.4,0.17691,0.00018,11.50133]
[1778216011190,32.41,79646.68,17.4,0.17728,0.00018,11.51327]
[1778216011266,32.41,79646.68,17.4,0.17728,0.00018,11.51327]
[1778216011315,32.41,79646.32,17.4,0.17721,0.00018,11.51055]
[1778216012767,32.41,79646.32,17.4,0.17721,0.00018,11.51055]
[1778216013081,32.41,79646.32,17.4,0.17721,0.00018,11.51055]
[1778216014866,32.4,79646.59,17.4,0.17724,0.00018,11.51178]
[1778216017431,32.4,79646.02,17.4,0.17711,0.00018,11.50627]
[1778216017532,32.4,79645.87,17.4,0.17707,0.00018,11.50475]
[1778216024149,32.4,79645.8,17.4,0.17704,0.00018,11.50351]
[1778216024483,32.4,79644.22,17.4,0.17676,0.00018,11.4914]
[1778216028576,32.39,79641.35,17.4,0.17623,0.00018,11.46918]
[1778216028581,32.39,79641.35,17.4,0.17623,0.00018,11.46918]
[1778216030857,32.39,79647.17,17.4,0.17727,0.00018,11.51306]
[1778216030875,32.39,79648.34,17.4,0.17748,0.00018,11.52161]
[1778216036837,32.39,79649.83,17.4,0.17771,0.00018,11.53125]
[1778216036921,32.39,79649.83,17.4,0.17771,0.00018,11.53125]
[1778216036940,32.39,79649.83,17.4,0.17771,0.00018,11.53125]
[1778216037021,32.38,79649.83,17.4,0.17769,0.00018,11.53042]
[1778216039117,32.38,79653.46,17.4,0.17835,0.00018,11.55791]
[1778216039568,32.38,79654.47,17.4,0.17853,0.00018,11.56551]
[1778216041052,32.38,79654.26,17.4,0.17849,0.00018,11.56392]
[1778216041150,32.38,79652.17,17.4,0.17811,0.00018,11.54806]
[1778216043842,32.38,79652.52,17.4,0.17817,0.00018,11.55051]
[1778216045085,32.38,79653.47,17.4,0.17833,0.00018,11.55726]
[1778216045184,32.38,79653.11,17.4,0.17826,0.00018,11.55431]
[1778216050780,32.38,79653.82,17.4,0.17839,0.00018,11.55957]
[1778216056633,32.38,79652.67,17.4,0.17817,0.00018,11.55074]
[1778216060809,32.38,79652.88,17.4,0.17821,0.00018,11.55226]
[1778216060818,32.38,79652.88,17.4,0.17821,0.00018,11.55226]
[1778216061162,32.38,79652.97,17.4,0.17822,0.00018,11.55288]
[1778216066573,32.38,79653.9,17.4,0.17839,0.00018,11.55986]
[1778216066969,32.38,79653.9,17.4,0.17839,0.00018,11.55986]
[1778216066974,32.38,79653.9,17.4,0.17839,0.00018,11.55986]
[1778216072439,32.38,79654.69,17.4,0.17853,0.00018,11.56572]
[1778216077780,32.38,79654.76,17.4,0.17847,0.00018,11.5594]
[1778216082815,32.38,79655.11,17.4,0.17853,0.00018,11.56192]
[1778216083628,32.38,79655.11,17.4,0.17853,0.00018,11.56192]
[1778216085494,32.38,79662.03,17.4,0.17979,0.00018,11.61424]
[1778216089353,32.38,79662.38,17.4,0.17984,0.00018,11.61655]
[1778216090848,32.38,79661.2,17.4,0.17962,0.00018,11.60745]
[1778216091088,32.38,79661.2,17.4,0.17962,0.00018,11.60745]
[1778216095456,32.38,79661.34,17.4,0.17966,0.00018,11.60895]
[1778216096812,32.38,79661.1,17.4,0.17961,0.00018,11.60706]
[1778216097721,32.38,79660.87,17.4,0.17957,0.00018,11.60526]
[1778216102955,32.38,79659.39,17.4,0.1793,0.00018,11.59394]
[1778216107095,32.38,79660.55,17.4,0.17951,0.00018,11.60259]
[1778216108772,32.38,79659.2,17.4,0.17926,0.00018,11.59247]
[1778216109395,32.38,79657.79,17.4,0.17901,0.00018,11.58196]
[1778216113555,32.38,79658.1,17.4,0.17908,0.00018,11.58497]
[1778216114212,32.38,79658.1,17.4,0.17908,0.00018,11.58497]
[1778216114221,32.38,79658.1,17.4,0.17908,0.00018,11.58497]
[1778216114806,32.38,79658.33,17.4,0.17912,0.00018,11.58668]
[1778216114869,32.38,79658.33,17.4,0.17912,0.00018,11.58668]
[1778216115042,32.38,79659.06,17.4,0.17926,0.00018,11.59238]
[1778216120280,32.38,79653.62,17.4,0.17826,0.00018,11.55105]
[1778216120350,32.38,79653.58,17.4,0.17826,0.00018,11.55073]
[1778216126119,32.38,79651.93,17.4,0.17796,0.00018,11.53824]
[1778216132161,32.38,79647.84,17.4,0.17714,0.00018,11.50085]
[1778216137196,32.38,79647.89,17.4,0.17716,0.00018,11.50145]
[1778216141990,32.38,79652.51,17.4,0.178,0.00018,11.53653]
[1778216142871,32.38,79651.71,17.4,0.17785,0.00018,11.53046]
[1778216148273,32.38,79653.56,17.4,0.17819,0.00018,11.54439]
[1778216149774,32.38,79653.52,17.4,0.17818,0.00018,11.54407]
[1778216155322,32.38,79653.11,17.4,0.1781,0.00018,11.54084]
[1778216160338,32.38,79652.85,17.4,0.17805,0.00018,11.53881]
[1778216161085,32.38,79652.19,17.4,0.17793,0.00018,11.5338]
[1778216166399,32.38,79652.11,17.4,0.17792,0.00018,11.53319]
[1778216171434,32.38,79654.67,17.4,0.17838,0.00018,11.55248]
[1778216174468,32.38,79654.93,17.4,0.17843,0.00018,11.55442]
[1778216175843,32.38,79654.98,17.4,0.17844,0.00018,11.55473]
[1778216181504,32.38,79651.39,17.4,0.17778,0.00018,11.52745]
[1778216186565,32.38,79651.54,17.4,0.17781,0.00018,11.52861]
[1778216191618,32.38,79651.8,17.4,0.17778,0.00018,11.52394]
[1778216196653,32.38,79652.46,17.4,0.1779,0.00018,11.52894]
[1778216201692,32.38,79649.93,17.4,0.17744,0.00018,11.50982]
[1778216206727,32.38,79650.11,17.4,0.17748,0.00018,11.51128]
[1778216211765,32.38,79649.99,17.4,0.17746,0.00018,11.51045]
[1778216216800,32.38,79649.93,17.4,0.17745,0.00018,11.51006]
[1778216222364,32.38,79649.89,17.4,0.17744,0.00018,11.50978]
[1778216227468,32.38,79653.89,17.4,0.17817,0.00018,11.54008]
[1778216233023,32.38,79651.76,17.4,0.17778,0.00018,11.52382]
[1778216237642,32.38,79652.15,17.4,0.17785,0.00018,11.52675]
[1778216238266,32.38,79652.15,17.4,0.17785,0.00018,11.52675]
[1778216242472,32.38,79652.44,17.4,0.1779,0.00018,11.5289]
[1778216248017,32.38,79650.23,17.4,0.1775,0.00018,11.5121]
[1778216248703,32.38,79650.23,17.4,0.1775,0.00018,11.5121]
[1778216252084,32.38,79651.11,17.4,0.17758,0.00018,11.51214]
[1778216260101,32.38,79651.34,17.4,0.17762,0.00018,11.51392]
[1778216265136,32.38,79653.83,17.4,0.17808,0.00018,11.53272]
[1778216270171,32.38,79649.78,17.4,0.17734,0.00018,11.50205]
[1778216275206,32.38,79650.74,17.4,0.17752,0.00018,11.50937]
[1778216279773,32.38,79650.28,17.4,0.17743,0.00018,11.50593]
[1778216282788,32.38,79651.19,17.4,0.1776,0.00018,11.51286]
[1778216282810,32.38,79651.19,17.4,0.1776,0.00018,11.51286]
[1778216283401,32.38,79651.19,17.4,0.1776,0.00018,11.51286]
[1778216288817,32.38,79650.03,17.4,0.17739,0.00018,11.50418]
[1778216292145,32.38,79649.73,17.4,0.17734,0.00018,11.50201]
[1778216297361,32.38,79648.68,17.4,0.17716,0.00018,11.49435]
[1778216302396,32.38,79648.3,17.4,0.17709,0.00018,11.49176]
[1778216305169,32.38,79648.26,17.4,0.17709,0.00018,11.49159]
[1778216308145,32.38,79648.98,17.4,0.17722,0.00018,11.49717]
[1778216311663,32.38,79650.81,17.4,0.17749,0.00018,11.50468]
[1778216317502,32.39,79649.42,17.4,0.17724,0.00018,11.49455]
[1778216322537,32.39,79649.49,17.4,0.17727,0.00018,11.49542]
[1778216327811,32.39,79649.28,17.4,0.17724,0.00018,11.49413]
[1778216332714,32.39,79649.11,17.4,0.17722,0.00018,11.49332]
[1778216336714,32.39,79648.93,17.4,0.17719,0.00018,11.49212]
[1778216339187,32.39,79648.89,17.4,0.17718,0.00018,11.49198]
[1778216344691,32.39,79651.36,17.4,0.17765,0.00018,11.51124]
[1778216348205,32.39,79649.28,17.4,0.17727,0.00018,11.49561]
[1778216349876,32.39,79651.27,17.4,0.17764,0.00018,11.51085]
[1778216352757,32.39,79651.94,17.4,0.17776,0.00018,11.51605]
[1778216353502,32.39,79651.94,17.4,0.17776,0.00018,11.51605]
[1778216358010,32.39,79649.52,17.4,0.17733,0.00018,11.49805]
[1778216363132,32.4,79649.18,17.4,0.17728,0.00018,11.49578]
[1778216368215,32.4,79649.07,17.4,0.17726,0.00018,11.49529]
[1778216372246,32.4,79653.5,17.4,0.17807,0.00018,11.52889]
[1778216375538,32.4,79654.19,17.4,0.17812,0.00018,11.52746]
[1778216380963,32.4,79651.63,17.4,0.17766,0.00018,11.5081]
[1778216385998,32.4,79650.12,17.4,0.17738,0.00018,11.49678]
[1778216388365,32.4,79650.4,17.4,0.17744,0.00018,11.49896]
[1778216390582,32.4,79650.36,17.4,0.17743,0.00018,11.49868]
[1778216392173,32.4,79651.46,17.4,0.17763,0.00018,11.50705]
[1778216400100,32.4,79650.07,17.4,0.17738,0.00018,11.49671]
[1778216402469,32.4,79649.92,17.4,0.17736,0.00018,11.4956]
[1778216408156,32.4,79651.37,17.4,0.17762,0.00018,11.50668]
[1778216413191,32.4,79651.04,17.4,0.17756,0.00018,11.50418]
[1778216418227,32.4,79650.12,17.4,0.17739,0.00018,11.49723]
[1778216423262,32.4,79650.64,17.4,0.17749,0.00018,11.50119]
[1778216428297,32.4,79649.69,17.4,0.17732,0.00018,11.49396]
[1778216433332,32.4,79648.66,17.4,0.17706,0.00018,11.47957]
[1778216438841,32.4,79648.39,17.4,0.17701,0.00018,11.4776]
[1778216445416,32.4,79649.75,17.4,0.17726,0.00018,11.488]
[1778216453084,32.4,79651.31,17.4,0.17754,0.00018,11.49981]
[1778216454391,32.4,79653.17,17.4,0.17788,0.00018,11.51386]
[1778216457409,32.4,79652.38,17.4,0.17773,0.00018,11.50783]
[1778216462117,32.4,79651.23,17.4,0.17752,0.00018,11.49912]
[1778216464263,32.4,79656.14,17.4,0.17842,0.00018,11.53623]
[1778216464267,32.4,79656.14,17.4,0.17842,0.00018,11.53623]
[1778216465039,32.4,79658.67,17.4,0.17888,0.00018,11.55533]
[1778216466897,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216466927,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216466946,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467035,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467182,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467253,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467417,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467473,32.4,79658.01,17.4,0.17875,0.00018,11.5502]
[1778216467571,32.4,79645.18,17.4,0.17642,0.00018,11.45302]
[1778216468624,32.4,79635.79,17.4,0.17473,0.00018,11.38194]
[1778216468701,32.4,79635.79,17.4,0.17473,0.00018,11.38194]
[1778216468765,32.4,79635.79,17.4,0.17473,0.00018,11.38194]
[1778216469809,32.4,79634.28,17.4,0.17446,0.00018,11.37065]
[1778216470816,32.4,79634.65,17.4,0.17453,0.00018,11.37363]
[1778216472035,32.4,79631.86,17.4,0.17403,0.00018,11.35266]
[1778216473813,32.4,79631.01,17.4,0.17389,0.00018,11.34662]
[1778216475337,32.4,79630.44,17.4,0.17379,0.00018,11.34251]
[1778216479811,32.41,79623.55,17.4,0.17259,0.00018,11.2914]
[1778216479818,32.41,79623.55,17.4,0.17259,0.00018,11.2914]
[1778216480620,32.41,79623.55,17.4,0.17259,0.00018,11.2914]
[1778216480629,32.41,79623.55,17.4,0.17259,0.00018,11.2914]
[1778216480662,32.41,79621.24,17.4,0.17218,0.00018,11.27413]
[1778216481394,32.41,79621.24,17.4,0.17218,0.00018,11.27413]
[1778216481738,32.41,79624.98,17.4,0.17285,0.00018,11.30253]
[1778216481882,32.41,79624.98,17.4,0.17285,0.00018,11.30253]
[1778216486788,32.41,79626.34,17.4,0.17309,0.00018,11.31282]
[1778216487845,32.41,79626.14,17.4,0.17306,0.00018,11.31127]
[1778216489348,32.41,79632.61,17.4,0.17422,0.00018,11.36032]
[1778216489810,32.41,79633.22,17.4,0.17432,0.00018,11.36479]
[1778216495767,32.4,79633.73,17.4,0.17432,0.00018,11.36146]
[1778216499773,32.4,79632.18,17.4,0.17404,0.00018,11.34949]
[1778216499797,32.4,79632.18,17.4,0.17404,0.00018,11.34949]
[1778216499808,32.4,79632.18,17.4,0.17404,0.00018,11.34949]
[1778216501837,32.4,79624.17,17.4,0.17261,0.00018,11.28864]
[1778216503605,32.4,79626.12,17.4,0.17295,0.00018,11.30342]
[1778216503695,32.4,79626.12,17.4,0.17295,0.00018,11.30342]
[1778216503701,32.4,79626.12,17.4,0.17295,0.00018,11.30342]
[1778216505701,32.4,79625.37,17.4,0.17282,0.00018,11.29772]
[1778216506045,32.4,79625.37,17.4,0.17282,0.00018,11.29771]
[1778216506686,32.4,79625.37,17.4,0.17282,0.00018,11.29771]
[1778216506688,32.4,79625.37,17.4,0.17282,0.00018,11.29771]
[1778216508692,32.4,79624.93,17.4,0.17274,0.00018,11.29435]
[1778216508699,32.4,79624.93,17.4,0.17274,0.00018,11.29435]
[1778216513863,32.4,79622.58,17.4,0.17232,0.00018,11.2765]
[1778216518928,32.4,79622.58,17.4,0.17232,0.00018,11.27647]
[1778216523963,32.4,79622.62,17.4,0.17232,0.00018,11.27671]
[1778216528998,32.4,79620.83,17.4,0.172,0.00018,11.26307]
[1778216534000,32.4,79619.74,17.4,0.17181,0.00018,11.25483]
[1778216534001,32.4,79619.74,17.4,0.17181,0.00018,11.25483]
[1778216534023,32.4,79619.74,17.4,0.17181,0.00018,11.25483]
[1778216536012,32.4,79619.11,17.4,0.1717,0.00018,11.24992]
[1778216541088,32.4,79617.47,17.4,0.17138,0.00018,11.23665]
[1778216546123,32.4,79617.96,17.4,0.17146,0.00018,11.23975]
[1778216547922,32.4,79617.96,17.4,0.17146,0.00018,11.23975]
[1778216555186,32.39,79621.23,17.4,0.17194,0.00018,11.25682]
[1778216561229,32.39,79615.49,17.4,0.1709,0.00018,11.21259]
[1778216568278,32.39,79615.3,17.4,0.17085,0.00018,11.21066]
[1778216574320,32.39,79618.28,17.4,0.17138,0.00018,11.2329]
[1778216579355,32.39,79618.23,17.4,0.17135,0.00018,11.23201]
[1778216581957,32.39,79618.19,17.4,0.17134,0.00018,11.23153]
[1778216589425,32.38,79620.21,17.4,0.17168,0.00018,11.24606]
[1778216595467,32.38,79616.91,17.4,0.17108,0.00018,11.22051]
[1778216595919,32.38,79616.91,17.4,0.17108,0.00018,11.22051]
[1778216599050,32.38,79616.87,17.4,0.17107,0.00018,11.22008]
[1778216600592,32.38,79616.87,17.4,0.17107,0.00018,11.22002]
[1778216601252,32.38,79616.87,17.4,0.17107,0.00018,11.2199]
[1778216606544,32.38,79616.31,17.4,0.17096,0.00018,11.21527]
[1778216607499,32.38,79616.31,17.4,0.17096,0.00018,11.21527]
[1778216609531,32.38,79616.31,17.4,0.17096,0.00018,11.21522]
[1778216610785,32.38,79616.26,17.4,0.17095,0.00018,11.21473]
[1778216618186,32.38,79615.95,17.4,0.17081,0.00018,11.20532]
[1778216618267,32.38,79615.95,17.4,0.17081,0.00018,11.20532]
[1778216618628,32.38,79607.02,17.4,0.16923,0.00018,11.13743]
[1778216622590,32.38,79606.04,17.4,0.16906,0.00018,11.1301]
[1778216624598,32.38,79604.78,17.4,0.16884,0.00018,11.1206]
[1778216626902,32.38,79604.83,17.4,0.16885,0.00018,11.12108]
[1778216627814,32.38,79604.83,17.4,0.16885,0.00018,11.12108]
[1778216628768,32.38,79604.34,17.4,0.16876,0.00018,11.11737]
[1778216630548,32.38,79602.91,17.4,0.16851,0.00018,11.10656]
[1778216630552,32.38,79602.91,17.4,0.16851,0.00018,11.10656]
[1778216635233,32.38,79602.94,17.4,0.16852,0.00018,11.10689]
[1778216637296,32.38,79602.94,17.4,0.16852,0.00018,11.10694]
[1778216642796,32.38,79603.45,17.4,0.16861,0.00018,11.11083]
[1778216643477,32.38,79603.45,17.4,0.16861,0.00018,11.11083]
[1778216648838,32.38,79604.96,17.4,0.16887,0.00018,11.12211]
[1778216651018,32.38,79604.96,17.4,0.16887,0.00018,11.12203]
[1778216651720,32.38,79604.96,17.4,0.16887,0.00018,11.12203]
[1778216654902,32.38,79602.02,17.4,0.16835,0.00018,11.09957]
[1778216656748,32.38,79599.89,17.4,0.16797,0.00018,11.08338]
[1778216661929,32.38,79592.88,17.4,0.16675,0.00017,11.03041]
[1778216666964,32.38,79596.57,17.4,0.1674,0.00018,11.0586]
[1778216671999,32.38,79596.57,17.4,0.16733,0.00018,11.05199]
[1778216677034,32.38,79597.74,17.4,0.16753,0.00018,11.06086]
[1778216682069,32.38,79594.7,17.4,0.167,0.00018,11.03775]
[1778216688112,32.38,79594.84,17.4,0.16703,0.00018,11.03898]
[1778216695755,32.38,79594.84,17.4,0.16703,0.00018,11.03902]
[1778216695797,32.38,79594.84,17.4,0.16703,0.00018,11.03902]
[1778216695850,32.38,79594.84,17.4,0.16703,0.00018,11.03902]
[1778216695866,32.38,79594.84,17.4,0.16703,0.00018,11.03902]
[1778216696098,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696180,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696256,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696530,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696749,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696814,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696835,32.38,79594.31,17.4,0.16694,0.00018,11.03512]
[1778216696898,32.38,79619.82,17.4,0.17144,0.00018,11.22895]
[1778216697532,32.38,79619.82,17.4,0.17144,0.00018,11.22895]
[1778216697587,32.38,79647.03,17.4,0.17633,0.00018,11.43559]
[1778216698156,32.38,79647.03,17.4,0.17633,0.00018,11.43559]
[1778216698811,32.38,79647.03,17.4,0.17633,0.00018,11.43559]
[1778216699839,32.38,79648.79,17.4,0.17665,0.00018,11.44887]
[1778216700060,32.38,79648.49,17.4,0.1766,0.00018,11.44654]
[1778216700567,32.38,79648.49,17.4,0.1766,0.00018,11.44654]
[1778216700611,32.38,79648.49,17.4,0.1766,0.00018,11.44654]
[1778216700815,32.38,79648.49,17.4,0.1766,0.00018,11.44654]
[1778216701554,32.38,79648.25,17.4,0.17655,0.00018,11.44467]
[1778216705311,32.38,79643.68,17.4,0.17572,0.00018,11.41003]
[1778216707301,32.38,79646.79,17.4,0.17629,0.00018,11.43361]
[1778216713594,32.38,79647.12,17.4,0.17635,0.00018,11.4361]
[1778216715781,32.38,79647.03,17.4,0.17633,0.00018,11.43541]
[1778216720846,32.38,79645.39,17.4,0.17603,0.00018,11.42302]
[1778216723111,32.38,79645.8,17.4,0.17611,0.00018,11.42621]
[1778216728394,32.38,79647.98,17.4,0.17651,0.00018,11.44283]
[1778216730242,32.38,79649.54,17.4,0.17679,0.00018,11.45466]
[1778216730247,32.38,79649.54,17.4,0.17679,0.00018,11.45466]
[1778216733949,32.38,79661.24,17.4,0.17884,0.00018,11.53647]
[1778216739471,32.38,79661.49,17.4,0.17888,0.00018,11.5379]
[1778216743854,32.38,79658.91,17.4,0.1784,0.00018,11.51813]
[1778216748712,32.38,79659.81,17.4,0.17856,0.00018,11.52472]
[1778216749770,32.38,79660.11,17.4,0.17861,0.00018,11.52691]
[1778216751623,32.38,79663.71,17.4,0.17927,0.00018,11.55406]
[1778216752243,32.38,79664.11,17.4,0.17934,0.00018,11.55702]
[1778216755304,32.38,79664.35,17.4,0.17938,0.00018,11.5586]
[1778216758604,32.38,79655.99,17.4,0.17784,0.00018,11.49513]
[1778216761603,32.38,79654.58,17.4,0.17759,0.00018,11.48447]
[1778216761668,32.38,79654.58,17.4,0.17759,0.00018,11.48447]
[1778216767343,32.38,79652.41,17.4,0.1772,0.00018,11.46829]
[1778216768478,32.38,79651.91,17.4,0.17711,0.00018,11.46455]
[1778216770106,32.38,79648.14,17.4,0.17643,0.00018,11.4361]
[1778216771967,32.38,79643.98,17.4,0.17568,0.00018,11.40465]
[1778216778746,32.38,79644.5,17.4,0.17579,0.00018,11.40948]
[1778216783781,32.38,79644.41,17.4,0.17579,0.00018,11.40929]
[1778216787310,32.38,79644.36,17.4,0.17579,0.00018,11.40918]
[1778216792784,32.39,79644.01,17.4,0.17566,0.00018,11.4003]
[1778216797879,32.39,79647.74,17.4,0.17634,0.00018,11.42897]
[1778216802914,32.39,79645.08,17.4,0.17587,0.00018,11.40909]
[1778216807949,32.39,79644.93,17.4,0.17585,0.00018,11.4083]
[1778216812984,32.39,79645.0,17.4,0.17587,0.00018,11.40915]
[1778216815375,32.39,79642.0,17.4,0.17533,0.00018,11.38654]
[1778216819081,32.39,79640.94,17.4,0.17515,0.00018,11.37893]
[1778216820034,32.39,79639.48,17.4,0.17489,0.00018,11.36795]
[1778216824392,32.39,79639.15,17.4,0.17484,0.00018,11.36585]
[1778216824440,32.39,79639.15,17.4,0.17484,0.00018,11.36585]
[1778216825069,32.39,79633.21,17.4,0.17377,0.00018,11.32069]
[1778216826742,32.39,79629.16,17.4,0.17304,0.00018,11.2899]
[1778216827976,32.39,79629.16,17.4,0.17304,0.00018,11.28988]
[1778216828869,32.39,79629.06,17.4,0.17302,0.00018,11.28911]
[1778216829436,32.39,79628.94,17.4,0.173,0.00018,11.28818]
[1778216835489,32.39,79626.97,17.4,0.17265,0.00018,11.27324]
[1778216839812,32.39,79625.65,17.4,0.1724,0.00018,11.26274]
[1778216840019,32.39,79625.65,17.4,0.1724,0.00018,11.26274]
[1778216840800,32.39,79625.86,17.4,0.17243,0.00018,11.26405]
[1778216840872,32.39,79625.86,17.4,0.17243,0.00018,11.26405]
[1778216841026,32.39,79625.86,17.4,0.17243,0.00018,11.26405]
[1778216846217,32.39,79624.02,17.4,0.17208,0.00018,11.24945]
[1778216851252,32.39,79624.15,17.4,0.17202,0.00018,11.24328]
[1778216857045,32.39,79623.58,17.4,0.17191,0.00018,11.23864]
[1778216862962,32.38,79626.02,17.4,0.17233,0.00018,11.25667]
[1778216865981,32.38,79628.01,17.4,0.17268,0.00018,11.27148]
[1778216868322,32.38,79628.5,17.4,0.17276,0.00018,11.27493]
[1778216871456,32.38,79628.19,17.4,0.1727,0.00018,11.27236]
[1778216874890,32.38,79628.93,17.4,0.17283,0.00018,11.27769]
[1778216877999,32.38,79628.67,17.4,0.17278,0.00018,11.27542]
[1778216883476,32.38,79627.8,17.4,0.1726,0.00018,11.26808]
[1778216888511,32.38,79628.19,17.4,0.17266,0.00018,11.27052]
[1778216893549,32.37,79627.39,17.4,0.1725,0.00018,11.2639]
[1778216900598,32.37,79628.46,17.4,0.17268,0.00018,11.27127]
[1778216905633,32.37,79628.67,17.4,0.1727,0.00018,11.27228]
[1778216910668,32.37,79631.02,17.4,0.17311,0.00018,11.28945]
[1778216912547,32.37,79631.02,17.4,0.17311,0.00018,11.28945]
[1778216915162,32.37,79634.73,17.4,0.17368,0.00018,11.31052]
[1778216921816,32.36,79633.28,17.4,0.17341,0.00018,11.299]
[1778216927788,32.36,79633.17,17.4,0.17335,0.00018,11.29631]
[1778216932824,32.36,79633.57,17.4,0.1734,0.00018,11.29848]
[1778216937860,32.35,79634.87,17.4,0.17361,0.00018,11.3073]
[1778216942895,32.35,79634.87,17.4,0.17358,0.00018,11.30634]
[1778216947930,32.35,79634.63,17.4,0.17352,0.00018,11.30348]
[1778216953972,32.34,79634.42,17.4,0.17345,0.00018,11.30074]
[1778216959013,32.34,79633.56,17.4,0.17327,0.00018,11.29329]
[1778216964042,32.34,79633.29,17.4,0.1732,0.00018,11.29034]
[1778216969077,32.33,79641.28,17.4,0.17462,0.00018,11.35011]
[1778216974112,32.33,79642.22,17.4,0.17468,0.00018,11.34929]
[1778216980154,32.32,79639.87,17.4,0.17422,0.00018,11.32999]
[1778216983673,32.32,79637.88,17.4,0.17385,0.00018,11.3142]
[1778216989219,32.32,79635.54,17.4,0.1734,0.00018,11.29518]
[1778216990511,32.32,79632.77,17.4,0.17289,0.00018,11.27394]
[1778216996268,32.32,79632.25,17.4,0.17278,0.00018,11.26908]
[1778217000461,32.31,79632.98,17.4,0.1729,0.00018,11.27417]
[1778217000596,32.31,79632.98,17.4,0.1729,0.00018,11.27417]
[1778217000709,32.31,79632.98,17.4,0.1729,0.00018,11.27417]
[1778217002164,32.31,79625.98,17.4,0.17164,0.00018,11.22053]
[1778217007317,32.31,79624.29,17.4,0.17133,0.00018,11.20742]
[1778217007342,32.31,79624.29,17.4,0.17133,0.00018,11.20742]
[1778217012382,32.31,79622.48,17.4,0.171,0.00018,11.19345]
[1778217017417,32.31,79624.94,17.4,0.17144,0.00018,11.21213]
[1778217022452,32.31,79623.79,17.4,0.17123,0.00018,11.20318]
[1778217028494,32.31,79627.13,17.4,0.17182,0.00018,11.22831]
[1778217033529,32.31,79626.76,17.4,0.17166,0.00018,11.21836]
[1778217037577,32.31,79627.01,17.4,0.1717,0.00018,11.22008]
[1778217039594,32.31,79624.21,17.4,0.1712,0.00018,11.19851]
[1778217040766,32.31,79622.97,17.4,0.17097,0.00018,11.189]
[1778217046621,32.31,79620.86,17.4,0.17059,0.00018,11.17277]
[1778217051656,32.31,79621.41,17.4,0.17069,0.00018,11.17699]
[1778217060719,32.31,79621.76,17.4,0.17076,0.00018,11.17984]
[1778217065797,32.31,79621.57,17.4,0.17073,0.00018,11.17855]
[1778217071796,32.31,79622.74,17.4,0.17095,0.00018,11.18779]
[1778217076831,32.31,79624.64,17.4,0.17129,0.00018,11.20247]
[1778217081867,32.31,79620.46,17.4,0.17055,0.00018,11.17097]
[1778217088519,32.31,79621.36,17.4,0.17072,0.00018,11.17807]
[1778217093954,32.31,79621.86,17.4,0.17075,0.00018,11.17591]
[1778217097314,32.31,79623.59,17.4,0.17106,0.00018,11.18924]
[1778217100156,32.31,79630.17,17.4,0.17224,0.00018,11.23947]
[1778217107046,32.31,79637.99,17.4,0.17363,0.00018,11.2982]
[1778217108283,32.31,79637.99,17.4,0.17363,0.00018,11.2982]
[1778217118124,32.31,79635.25,17.4,0.17311,0.00018,11.27606]
[1778217123160,32.31,79636.7,17.4,0.17335,0.00018,11.28648]
[1778217129202,32.3,79636.4,17.4,0.17328,0.00018,11.28341]
[1778217131868,32.3,79635.9,17.4,0.17318,0.00018,11.27932]
[1778217137258,32.3,79637.76,17.4,0.1735,0.00018,11.29265]
[1778217137527,32.3,79637.76,17.4,0.1735,0.00018,11.29265]
[1778217139550,32.3,79637.76,17.4,0.1735,0.00018,11.29265]
[1778217141035,32.3,79637.07,17.4,0.17336,0.00018,11.28692]
[1778217141554,32.3,79636.54,17.4,0.17326,0.00018,11.28274]
[1778217141960,32.3,79636.54,17.4,0.17326,0.00018,11.28274]
[1778217142678,32.3,79636.42,17.4,0.17324,0.00018,11.28168]
[1778217143860,32.3,79633.81,17.4,0.17276,0.00018,11.26168]
[1778217146106,32.3,79634.86,17.4,0.17295,0.00018,11.26941]
[1778217150820,32.29,79634.51,17.4,0.17287,0.00018,11.26622]
[1778217151601,32.29,79634.51,17.4,0.17287,0.00018,11.26609]
[1778217152295,32.29,79634.51,17.4,0.17287,0.00018,11.26609]
[1778217153131,32.29,79633.92,17.4,0.17268,0.00018,11.25466]
[1778217153987,32.29,79633.6,17.4,0.17262,0.00018,11.2521]
[1778217159412,32.29,79633.97,17.4,0.17267,0.00018,11.25419]
[1778217164506,32.29,79639.95,17.4,0.17373,0.00018,11.29916]
[1778217166703,32.29,79640.1,17.4,0.17375,0.00018,11.29994]
[1778217167565,32.29,79640.4,17.4,0.1738,0.00018,11.30204]
[1778217168279,32.29,79640.4,17.4,0.1738,0.00018,11.30204]
[1778217171899,32.28,79640.32,17.4,0.17377,0.00018,11.3007]
[1778217178546,32.28,79639.49,17.4,0.17358,0.00018,11.29292]
[1778217179598,32.28,79639.49,17.4,0.17358,0.00018,11.29292]
[1778217179598,32.28,79639.49,17.4,0.17358,0.00018,11.29292]
[1778217181715,32.28,79642.78,17.4,0.17417,0.00018,11.31756]
[1778217187609,32.27,79644.95,17.4,0.17452,0.00018,11.33235]
[1778217191459,32.27,79644.22,17.4,0.17437,0.00018,11.32603]
[1778217196672,32.27,79647.92,17.4,0.175,0.00018,11.35262]
[1778217202046,32.26,79650.28,17.4,0.17539,0.00018,11.36911]
[1778217202048,32.26,79650.28,17.4,0.17539,0.00018,11.36911]
[1778217209305,32.26,79647.9,17.4,0.17493,0.00018,11.34985]
[1778217210790,32.25,79647.94,17.4,0.17491,0.00018,11.34904]
[1778217211718,32.25,79648.31,17.4,0.17497,0.00018,11.35158]
[1778217215276,32.25,79647.85,17.4,0.17479,0.00018,11.34056]
[1778217215390,32.25,79647.85,17.4,0.17479,0.00018,11.34056]
[1778217219965,32.25,79647.94,17.4,0.17478,0.00018,11.3399]
[1778217221886,32.24,79647.38,17.4,0.17466,0.00018,11.3351]
[1778217227889,32.24,79650.26,17.4,0.17514,0.00018,11.35516]
[1778217229159,32.24,79650.26,17.4,0.17514,0.00018,11.35516]
[1778217229181,32.24,79650.26,17.4,0.17514,0.00018,11.35516]
[1778217229187,32.24,79650.26,17.4,0.17514,0.00018,11.35516]
[1778217229557,32.24,79650.26,17.4,0.17513,0.00018,11.35459]
[1778217230830,32.24,79654.56,17.4,0.17591,0.00018,11.38733]
[1778217231446,32.24,79654.56,17.4,0.17591,0.00018,11.38733]
[1778217235643,32.23,79652.97,17.4,0.17558,0.00018,11.37367]
[1778217240981,32.23,79655.3,17.4,0.17596,0.00018,11.3896]
[1778217246016,32.22,79656.23,17.4,0.17609,0.00018,11.39515]
[1778217251051,32.22,79656.09,17.4,0.17603,0.00018,11.39256]
[1778217251955,32.22,79656.09,17.4,0.17603,0.00018,11.39256]
[1778217252058,32.21,79655.17,17.4,0.17586,0.00018,11.38526]
[1778217253698,32.21,79655.17,17.4,0.17586,0.00018,11.38526]
[1778217254389,32.21,79655.17,17.4,0.17586,0.00018,11.38526]
[1778217256798,32.21,79654.28,17.4,0.17568,0.00018,11.37806]
[1778217257093,32.21,79654.02,17.4,0.17563,0.00018,11.37599]
[1778217258283,32.21,79654.02,17.4,0.17563,0.00018,11.37599]
[1778217258307,32.21,79654.02,17.4,0.17563,0.00018,11.37599]
[1778217258314,32.21,79654.02,17.4,0.17563,0.00018,11.37599]
[1778217258367,32.21,79656.43,17.4,0.17606,0.00018,11.3938]
[1778217259982,32.21,79655.55,17.4,0.1759,0.00018,11.38709]
[1778217261959,32.21,79649.04,17.4,0.17471,0.00018,11.33741]
[1778217263808,32.21,79649.67,17.4,0.17483,0.00018,11.34226]
[1778217267535,32.21,79647.92,17.4,0.17451,0.00018,11.32907]
[1778217269834,32.21,79643.74,17.4,0.17376,0.00018,11.2973]
[1778217270185,32.21,79643.99,17.4,0.1738,0.00018,11.2992]
[1778217273810,32.21,79642.48,17.4,0.17345,0.00018,11.28071]
[1778217273851,32.21,79642.48,17.4,0.17345,0.00018,11.28071]
[1778217277219,32.21,79642.18,17.4,0.17338,0.00018,11.27775]
[1778217278010,32.21,79640.84,17.4,0.17313,0.00018,11.2674]
[1778217278011,32.21,79640.84,17.4,0.17313,0.00018,11.2674]
[1778217280214,32.21,79639.65,17.4,0.17291,0.00018,11.25809]
[1778217284000,32.21,79637.21,17.4,0.17246,0.00018,11.23907]
[1778217289052,32.21,79635.58,17.4,0.17216,0.00018,11.22628]
[1778217289323,32.21,79635.58,17.4,0.17216,0.00018,11.22628]
[1778217290195,32.21,79635.58,17.4,0.17216,0.00018,11.22622]
[1778217293891,32.2,79635.67,17.4,0.17217,0.00018,11.22666]
[1778217295030,32.2,79634.7,17.4,0.17199,0.00018,11.21919]
[1778217295045,32.2,79634.7,17.4,0.17199,0.00018,11.21919]
[1778217295448,32.2,79634.7,17.4,0.17199,0.00018,11.21919]
[1778217296173,32.2,79633.07,17.4,0.1717,0.00018,11.2067]
[1778217300095,32.2,79632.34,17.4,0.17156,0.00018,11.20098]
[1778217300713,32.2,79632.98,17.4,0.17168,0.00018,11.20584]
[1778217306001,32.2,79630.69,17.4,0.17126,0.00018,11.18826]
[1778217310552,32.2,79631.23,17.4,0.17136,0.00018,11.19229]
[1778217311736,32.2,79624.75,17.4,0.1702,0.00018,11.14276]
[1778217314931,32.2,79623.9,17.4,0.17005,0.00018,11.1364]
[1778217318827,32.2,79625.61,17.4,0.17036,0.00018,11.14962]
[1778217324567,32.2,79624.99,17.4,0.17025,0.00018,11.14498]
[1778217329602,32.2,79624.87,17.4,0.17023,0.00018,11.1442]
[1778217334637,32.21,79628.3,17.4,0.17077,0.00018,11.16391]
[1778217339672,32.21,79626.03,17.4,0.17037,0.00018,11.14675]
[1778217344707,32.21,79627.46,17.4,0.17063,0.00018,11.15801]
[1778217349953,32.21,79627.61,17.4,0.17067,0.00018,11.15942]
[1778217352014,32.21,79627.68,17.4,0.17068,0.00018,11.1601]
[1778217357798,32.21,79628.27,17.4,0.1708,0.00018,11.1652]
[1778217362833,32.21,79631.31,17.4,0.17136,0.00018,11.18874]
[1778217368876,32.21,79631.48,17.4,0.17139,0.00018,11.19019]
[1778217374918,32.21,79628.62,17.4,0.17088,0.00018,11.1686]
[1778217380341,32.21,79628.33,17.4,0.17083,0.00018,11.1665]
[1778217385995,32.21,79628.97,17.4,0.17095,0.00018,11.17156]
[1778217389243,32.21,79628.19,17.4,0.17081,0.00018,11.16562]
[1778217390202,32.21,79632.44,17.4,0.17158,0.00018,11.1981]
[1778217390542,32.21,79632.44,17.4,0.17158,0.00018,11.1981]
[1778217390643,32.21,79639.75,17.4,0.17289,0.00018,11.25376]
[1778217392744,32.21,79640.62,17.4,0.17297,0.00018,11.25361]
[1778217395100,32.21,79643.02,17.4,0.1734,0.00018,11.27171]
[1778217396226,32.21,79643.26,17.4,0.17344,0.00018,11.27343]
[1778217399221,32.21,79643.31,17.4,0.17344,0.00018,11.27359]
[1778217399266,32.21,79643.43,17.4,0.17346,0.00018,11.27429]
[1778217404462,32.21,79641.66,17.4,0.17315,0.00018,11.26109]
[1778217405072,32.21,79641.95,17.4,0.17321,0.00018,11.26359]
[1778217405372,32.21,79641.95,17.4,0.17321,0.00018,11.26359]
[1778217405533,32.21,79641.95,17.4,0.17321,0.00018,11.26359]
[1778217405634,32.21,79642.26,17.4,0.17326,0.00018,11.26586]
[1778217405705,32.21,79642.26,17.4,0.17326,0.00018,11.26586]
[1778217407627,32.21,79646.51,17.4,0.17403,0.00018,11.29827]
[1778217407634,32.21,79646.51,17.4,0.17403,0.00018,11.29827]
[1778217409322,32.21,79647.83,17.4,0.17427,0.00018,11.30836]
[1778217412184,32.21,79650.03,17.4,0.17467,0.00018,11.32527]
[1778217412348,32.21,79650.03,17.4,0.17467,0.00018,11.32527]
[1778217412449,32.21,79650.38,17.4,0.17474,0.00018,11.32794]
[1778217412678,32.21,79650.38,17.4,0.17474,0.00018,11.32794]
[1778217417320,32.21,79651.19,17.4,0.17489,0.00018,11.33426]
[1778217419313,32.21,79653.3,17.4,0.17527,0.00018,11.35042]
[1778217424266,32.22,79659.99,17.4,0.17652,0.00018,11.40257]
[1778217429303,32.22,79658.69,17.4,0.1763,0.00018,11.39336]
[1778217434338,32.22,79655.43,17.4,0.17572,0.00018,11.36924]
[1778217439373,32.22,79656.45,17.4,0.17593,0.00018,11.37796]
[1778217444409,32.23,79656.85,17.4,0.17602,0.00018,11.38176]
[1778217449444,32.23,79657.43,17.4,0.17615,0.00018,11.38694]
[1778217454479,32.23,79656.24,17.4,0.17587,0.00018,11.37198]
[1778217462535,32.24,79655.49,17.4,0.17577,0.00018,11.36758]
[1778217467570,32.24,79655.15,17.4,0.17573,0.00018,11.3658]
[1778217472606,32.24,79655.89,17.4,0.17588,0.00018,11.37213]
[1778217477640,32.24,79657.35,17.4,0.17616,0.00018,11.38393]
[1778217484689,32.25,79656.71,17.4,0.17607,0.00018,11.38002]
[1778217489726,32.25,79656.74,17.4,0.17609,0.00018,11.38096]
[1778217494705,32.25,79655.81,17.4,0.17594,0.00018,11.37446]
[1778217498807,32.25,79655.85,17.4,0.17595,0.00018,11.37484]
[1778217498909,32.25,79655.85,17.4,0.17594,0.00018,11.37465]
[1778217504832,32.25,79655.82,17.4,0.17592,0.00018,11.37385]
[1778217509867,32.25,79655.39,17.4,0.17583,0.00018,11.37009]
[1778217511134,32.25,79655.39,17.4,0.17583,0.00018,11.37009]
[1778217512445,32.25,79655.35,17.4,0.17574,0.00018,11.363]
[1778217512543,32.25,79651.28,17.4,0.175,0.00018,11.33187]
[1778217516808,32.25,79650.55,17.4,0.17488,0.00018,11.32688]
[1778217521914,32.25,79650.33,17.4,0.17487,0.00018,11.32622]
[1778217526986,32.25,79649.83,17.4,0.17481,0.00018,11.32367]
[1778217534035,32.26,79649.43,17.4,0.17477,0.00018,11.32216]
[1778217540077,32.26,79648.25,17.4,0.17459,0.00018,11.31457]
[1778217541757,32.26,79648.25,17.4,0.17459,0.00018,11.31457]
[1778217544808,32.27,79648.52,17.4,0.17466,0.00018,11.31759]
[1778217550147,32.27,79648.63,17.4,0.17472,0.00018,11.31988]
[1778217553809,32.27,79648.66,17.4,0.17473,0.00018,11.32034]
[1778217560217,32.28,79649.33,17.4,0.1749,0.00018,11.32754]
[1778217561308,32.28,79649.33,17.4,0.1749,0.00018,11.32754]
[1778217566807,32.28,79646.76,17.4,0.17446,0.00018,11.3092]
[1778217571964,32.29,79646.88,17.4,0.17445,0.00018,11.30495]
[1778217576997,32.29,79647.62,17.4,0.17461,0.00018,11.31183]
[1778217577016,32.29,79647.62,17.4,0.17461,0.00018,11.31183]
[1778217577652,32.29,79647.62,17.4,0.17461,0.00018,11.31183]
[1778217577657,32.29,79634.06,17.4,0.17218,0.00018,11.2093]
[1778217578376,32.29,79634.06,17.4,0.17218,0.00018,11.2093]
[1778217578417,32.29,79634.06,17.4,0.17218,0.00018,11.2093]
[1778217578444,32.29,79634.06,17.4,0.17218,0.00018,11.2093]
[1778217578537,32.29,79634.06,17.4,0.17218,0.00018,11.2093]
[1778217578843,32.29,79627.07,17.4,0.17093,0.00018,11.15624]
[1778217578871,32.29,79627.07,17.4,0.17093,0.00018,11.15624]
[1778217579685,32.29,79627.07,17.4,0.17093,0.00018,11.15624]
[1778217580043,32.3,79623.95,17.4,0.17038,0.00018,11.13276]
[1778217581425,32.3,79621.32,17.4,0.16991,0.00018,11.11273]
[1778217583952,32.3,79621.94,17.4,0.17002,0.00018,11.11772]
[1778217586943,32.3,79622.6,17.4,0.17015,0.00018,11.12305]
[1778217588299,32.3,79623.14,17.4,0.17025,0.00018,11.12727]
[1778217593449,32.3,79622.17,17.4,0.17009,0.00018,11.12055]
[1778217594519,32.3,79622.17,17.4,0.17009,0.00018,11.12055]
[1778217595465,32.3,79612.38,17.4,0.16835,0.00018,11.04622]
[1778217598157,32.3,79609.32,17.4,0.16782,0.00018,11.02324]
[1778217598168,32.3,79609.32,17.4,0.16782,0.00018,11.02324]
[1778217598184,32.3,79609.32,17.4,0.16782,0.00018,11.02324]
[1778217598491,32.3,79609.32,17.4,0.16782,0.00018,11.02324]
[1778217598539,32.3,79602.19,17.4,0.16657,0.00018,10.96936]
[1778217601661,32.3,79600.3,17.4,0.16625,0.00018,10.95555]
[1778217602729,32.31,79600.36,17.4,0.16627,0.00018,10.95633]
[1778217607897,32.31,79600.62,17.4,0.16636,0.00018,10.95986]
[1778217609810,32.31,79600.64,17.4,0.16637,0.00018,10.96066]
[1778217619635,32.32,79597.72,17.4,0.16595,0.00018,10.94219]
[1778217621858,32.33,79597.42,17.4,0.1659,0.00018,10.94026]
[1778217622656,32.33,79598.03,17.4,0.16603,0.00018,10.94557]
[1778217627691,32.33,79598.34,17.4,0.16612,0.00018,10.94949]
[1778217628225,32.33,79598.34,17.4,0.16612,0.00018,10.94949]
[1778217628795,32.33,79598.34,17.4,0.16612,0.00018,10.94949]
[1778217630254,32.33,79599.26,17.4,0.16629,0.00018,10.9569]
[1778217631539,32.33,79600.22,17.4,0.16647,0.00018,10.9645]
[1778217632870,32.34,79600.62,17.4,0.16647,0.00018,10.96112]
[1778217639310,32.34,79606.84,17.4,0.16759,0.00018,11.00977]
[1778217644552,32.34,79606.8,17.4,0.16762,0.00018,11.01076]
[1778217644617,32.34,79606.8,17.4,0.16762,0.00018,11.01096]
[1778217650856,32.35,79607.08,17.4,0.1677,0.00018,11.01449]
[1778217654583,32.35,79601.01,17.4,0.16665,0.00018,10.96899]
[1778217657308,32.35,79602.5,17.4,0.16693,0.00018,10.98116]
[1778217658238,32.35,79602.48,17.4,0.16693,0.00018,10.98127]
[1778217661632,32.36,79602.49,17.4,0.16695,0.00018,10.98188]
[1778217661796,32.36,79602.49,17.4,0.16695,0.00018,10.98188]
[1778217666986,32.36,79601.64,17.4,0.16684,0.00018,10.97725]
[1778217668808,32.36,79601.64,17.4,0.16684,0.00018,10.97725]
[1778217671945,32.36,79601.17,17.4,0.16678,0.00018,10.97474]
[1778217672023,32.37,79600.95,17.4,0.16675,0.00018,10.97334]
[1778217674496,32.37,79600.5,17.4,0.16667,0.00018,10.96997]
[1778217680081,32.37,79598.07,17.4,0.16626,0.00018,10.95197]
[1778217686123,32.37,79597.82,17.4,0.16623,0.00018,10.9506]
[1778217691158,32.37,79597.42,17.4,0.16609,0.00018,10.94136]
[1778217696193,32.37,79596.9,17.4,0.16601,0.00018,10.93797]
[1778217703310,32.37,79597.49,17.4,0.16613,0.00018,10.94305]
[1778217710291,32.38,79597.2,17.4,0.16611,0.00018,10.94194]
[1778217715223,32.38,79597.25,17.4,0.16613,0.00018,10.94284]
[1778217718255,32.38,79597.71,17.4,0.16622,0.00018,10.94669]
[1778217723825,32.38,79597.64,17.4,0.16621,0.00018,10.94661]
[1778217723865,32.38,79600.65,17.4,0.16675,0.00018,10.96981]
[1778217724577,32.38,79600.65,17.4,0.16675,0.00018,10.96981]
[1778217724605,32.38,79600.65,17.4,0.16675,0.00018,10.96981]
[1778217724892,32.38,79609.98,17.4,0.1684,0.00018,11.04096]
[1778217725346,32.38,79609.98,17.4,0.1684,0.00018,11.04096]
[1778217726561,32.38,79610.89,17.4,0.16856,0.00018,11.04787]
[1778217728809,32.38,79612.86,17.4,0.16891,0.00018,11.06278]
[1778217729916,32.38,79612.39,17.4,0.16882,0.00018,11.05911]
[1778217731308,32.38,79610.15,17.4,0.16843,0.00018,11.04206]
[1778217731538,32.38,79610.15,17.4,0.16843,0.00018,11.04206]
[1778217731636,32.38,79611.15,17.4,0.1686,0.00018,11.04962]
[1778217734145,32.38,79611.12,17.4,0.1686,0.00018,11.04952]
[1778217735807,32.38,79610.56,17.4,0.16851,0.00018,11.0456]
[1778217741509,32.39,79607.43,17.4,0.16798,0.00018,11.02287]
[1778217746543,32.39,79607.57,17.4,0.16803,0.00018,11.02482]
[1778217750108,32.39,79609.03,17.4,0.1683,0.00018,11.03639]
[1778217750909,32.39,79608.87,17.4,0.16827,0.00018,11.03531]
[1778217752165,32.39,79608.42,17.4,0.16811,0.00018,11.02518]
[1778217752167,32.39,79608.42,17.4,0.16811,0.00018,11.02518]
[1778217752266,32.39,79608.42,17.4,0.16811,0.00018,11.02516]
[1778217755309,32.39,79608.98,17.4,0.16822,0.00018,11.02972]
[1778217756298,32.39,79608.97,17.4,0.16822,0.00018,11.02979]
[1778217756615,32.39,79609.2,17.4,0.16827,0.00018,11.03168]
[1778217761650,32.39,79608.84,17.4,0.1682,0.00018,11.02881]
[1778217766685,32.39,79607.94,17.4,0.16804,0.00018,11.02183]
[1778217771720,32.39,79607.82,17.4,0.16801,0.00018,11.02076]
[1778217776755,32.39,79608.37,17.4,0.16811,0.00018,11.0248]
[1778217777364,32.39,79608.37,17.4,0.16811,0.00018,11.0248]
[1778217777762,32.39,79607.3,17.4,0.16792,0.00018,11.01688]
[1778217781214,32.39,79608.3,17.4,0.16811,0.00018,11.02509]
[1778217781790,32.39,79608.35,17.4,0.16812,0.00018,11.02543]
[1778217786825,32.39,79608.41,17.4,0.16813,0.00018,11.02569]
[1778217791860,32.39,79607.61,17.4,0.16798,0.00018,11.01942]
[1778217797902,32.39,79605.91,17.4,0.16768,0.00018,11.00627]
[1778217802804,32.39,79607.82,17.4,0.16801,0.00018,11.02065]
[1778217803728,32.39,79610.01,17.4,0.1684,0.00018,11.03725]
[1778217804751,32.39,79610.99,17.4,0.16857,0.00018,11.04462]
[1778217804951,32.39,79611.05,17.4,0.16858,0.00018,11.045]
[1778217805239,32.39,79611.05,17.4,0.16858,0.00018,11.045]
[1778217806716,32.39,79612.32,17.4,0.1688,0.00018,11.05474]
[1778217810810,32.39,79612.83,17.4,0.1689,0.00018,11.05875]
[1778217813285,32.39,79612.36,17.4,0.16874,0.00018,11.04881]
[1778217819051,32.39,79611.47,17.4,0.1686,0.00018,11.04246]
[1778217824086,32.39,79611.97,17.4,0.16869,0.00018,11.04659]
[1778217830128,32.4,79611.22,17.4,0.16857,0.00018,11.04123]
[1778217835163,32.4,79611.82,17.4,0.16868,0.00018,11.04606]
[1778217840198,32.4,79612.0,17.4,0.16872,0.00018,11.04768]
[1778217843219,32.4,79604.14,17.4,0.16733,0.00018,10.98815]
[1778217848254,32.4,79606.86,17.4,0.16783,0.00018,11.00938]
[1778217853289,32.4,79606.74,17.4,0.16782,0.00018,11.00911]
[1778217858324,32.4,79606.57,17.4,0.16781,0.00018,11.00852]
[1778217864366,32.41,79607.45,17.4,0.16798,0.00018,11.01611]
[1778217870408,32.41,79606.53,17.4,0.16784,0.00018,11.01006]
[1778217876452,32.41,79605.97,17.4,0.16769,0.00018,11.00014]
[1778217879487,32.41,79608.38,17.4,0.16813,0.00018,11.01881]
[1778217880177,32.41,79609.17,17.4,0.16827,0.00018,11.02497]
[1778217885515,32.42,79608.49,17.4,0.16817,0.00018,11.02073]
[1778217890550,32.42,79608.62,17.4,0.16821,0.00018,11.02247]
[1778217892592,32.42,79608.7,17.4,0.16823,0.00018,11.02323]
[1778217894149,32.42,79609.34,17.4,0.16835,0.00018,11.02823]
[1778217896686,32.42,79609.34,17.4,0.16835,0.00018,11.02851]
[1778217897197,32.42,79609.34,17.4,0.16836,0.00018,11.02879]
[1778217901679,32.42,79609.14,17.4,0.16834,0.00018,11.02784]
[1778217907671,32.43,79607.46,17.4,0.16807,0.00018,11.01612]
[1778217913713,32.43,79606.53,17.4,0.16792,0.00018,11.00995]
[1778217916046,32.43,79606.22,17.4,0.16787,0.00018,11.00774]
[1778217919310,32.43,79605.84,17.4,0.16782,0.00018,11.0055]
[1778217924790,32.44,79607.07,17.4,0.16806,0.00018,11.01583]
[1778217927722,32.44,79609.9,17.4,0.16857,0.00018,11.03761]
[1778217927811,32.44,79610.01,17.4,0.16859,0.00018,11.0386]
[1778217930759,32.44,79611.96,17.4,0.16895,0.00018,11.05387]
[1778217930832,32.44,79612.39,17.4,0.16903,0.00018,11.05748]
[1778217933304,32.44,79612.47,17.4,0.16898,0.00018,11.05171]
[1778217933853,32.44,79620.36,17.4,0.17038,0.00018,11.11174]
[1778217934354,32.44,79620.36,17.4,0.17038,0.00018,11.11174]
[1778217934821,32.44,79620.36,17.4,0.17038,0.00018,11.11174]
[1778217935617,32.44,79621.51,17.4,0.17059,0.00018,11.12059]
[1778217935769,32.44,79621.51,17.4,0.17059,0.00018,11.12059]
[1778217936151,32.44,79621.51,17.4,0.17059,0.00018,11.12059]
[1778217937318,32.44,79621.54,17.4,0.1706,0.00018,11.12083]
[1778217937415,32.44,79621.54,17.4,0.1706,0.00018,11.12085]
[1778217942916,32.45,79624.83,17.4,0.17122,0.00018,11.14721]
[1778217943697,32.45,79624.83,17.4,0.17122,0.00018,11.14721]
[1778217943923,32.45,79623.9,17.4,0.17105,0.00018,11.14012]
[1778217949965,32.45,79621.24,17.4,0.17057,0.00018,11.1198]
[1778217953826,32.45,79621.27,17.4,0.17058,0.00018,11.11998]
[1778217956275,32.45,79620.98,17.4,0.17053,0.00018,11.11773]
[1778217957014,32.45,79620.2,17.4,0.17039,0.00018,11.11203]
[1778217961982,32.45,79618.11,17.4,0.17004,0.00018,11.09716]
[1778217961988,32.45,79618.11,17.4,0.17004,0.00018,11.09716]
[1778217963462,32.45,79620.93,17.4,0.17056,0.00018,11.11899]
[1778217964063,32.45,79620.81,17.4,0.17053,0.00018,11.11805]
[1778217969098,32.45,79620.91,17.4,0.17055,0.00018,11.1187]
[1778217974134,32.45,79621.2,17.4,0.1706,0.00018,11.12075]
[1778217979169,32.45,79621.05,17.4,0.17057,0.00018,11.11946]
[1778217985932,32.45,79620.51,17.4,0.17047,0.00018,11.11524]
[1778217990464,32.45,79620.92,17.4,0.17054,0.00018,11.11819]
[1778217991253,32.45,79621.04,17.4,0.17049,0.00018,11.11257]
[1778217992703,32.45,79621.04,17.4,0.17049,0.00018,11.11257]
[1778217992804,32.45,79621.04,17.4,0.17049,0.00018,11.11278]
[1778217994217,32.45,79621.04,17.4,0.17049,0.00018,11.11278]
[1778217994294,32.45,79621.04,17.4,0.17049,0.00018,11.11274]
[1778217995830,32.45,79621.04,17.4,0.17049,0.00018,11.11274]
[1778217995929,32.45,79621.12,17.4,0.17051,0.00018,11.11356]
[1778217999742,32.45,79621.12,17.4,0.17051,0.00018,11.11356]
[1778217999801,32.45,79621.12,17.4,0.17051,0.00018,11.1137]
[1778218001968,32.45,79621.12,17.4,0.17051,0.00018,11.1137]
[1778218002069,32.45,79620.68,17.4,0.17045,0.00018,11.11099]
[1778218007695,32.45,79621.01,17.4,0.17051,0.00018,11.11349]
[1778218010559,32.45,79621.54,17.4,0.1706,0.00018,11.11729]
[1778218014225,32.45,79621.47,17.4,0.17058,0.00018,11.11664]
[1778218014834,32.45,79621.93,17.4,0.17066,0.00018,11.12003]
[1778218014912,32.45,79626.68,17.4,0.17151,0.00018,11.15603]
[1778218016969,32.45,79633.58,17.4,0.17275,0.00018,11.20837]
[1778218022238,32.45,79632.84,17.4,0.17262,0.00018,11.20297]
[1778218027505,32.45,79632.76,17.4,0.17262,0.00018,11.20295]
[1778218033302,32.46,79631.71,17.4,0.17244,0.00018,11.19547]
[1778218035194,32.46,79630.69,17.4,0.17226,0.00018,11.18783]
[1778218040596,32.46,79631.54,17.4,0.17243,0.00018,11.19494]
[1778218046228,32.46,79631.51,17.4,0.17244,0.00018,11.1951]
[1778218046709,32.46,79631.45,17.4,0.17243,0.00018,11.19485]
[1778218049280,32.46,79624.5,17.4,0.17119,0.00018,11.14233]
[1778218055049,32.46,79618.83,17.4,0.17013,0.00018,11.09389]
[1778218060927,32.47,79618.67,17.4,0.17013,0.00018,11.09402]
[1778218067413,32.47,79617.28,17.4,0.16992,0.00018,11.08504]
[1778218069886,32.47,79617.61,17.4,0.16999,0.00018,11.088]
[1778218072104,32.48,79617.5,17.4,0.16999,0.00018,11.08784]
[1778218072171,32.48,79617.5,17.4,0.16999,0.00018,11.08784]
[1778218072273,32.48,79615.7,17.4,0.16968,0.00018,11.07445]
[1778218073296,32.48,79615.7,17.4,0.16968,0.00018,11.07445]
[1778218082089,32.48,79609.89,17.4,0.16866,0.00018,11.03097]
[1778218089941,32.48,79608.19,17.4,0.16838,0.00018,11.01885]
[1778218094976,32.48,79605.83,17.4,0.16797,0.00018,11.00152]
[1778218096696,32.48,79605.36,17.4,0.16789,0.00018,10.9981]
[1778218102373,32.49,79605.58,17.4,0.16795,0.00018,11.00052]
[1778218104255,32.49,79605.58,17.4,0.16796,0.00018,11.00083]
[1778218104260,32.49,79605.58,17.4,0.16796,0.00018,11.00083]
[1778218107309,32.49,79608.15,17.4,0.16842,0.00018,11.0209]
[1778218114110,32.49,79607.9,17.4,0.16833,0.00018,11.01346]
[1778218120152,32.5,79607.69,17.4,0.16832,0.00018,11.01283]
[1778218126194,32.5,79607.84,17.4,0.16837,0.00018,11.01494]
[1778218131308,32.5,79607.87,17.4,0.16838,0.00018,11.01533]
[1778218136433,32.5,79607.26,17.4,0.1683,0.00018,11.01223]
[1778218143048,32.51,79607.92,17.4,0.16844,0.00018,11.01828]
[1778218145308,32.51,79607.89,17.4,0.16845,0.00018,11.0184]
[1778218146540,32.51,79607.83,17.4,0.16845,0.00018,11.01828]
[1778218146550,32.51,79607.83,17.4,0.16845,0.00018,11.01828]
[1778218149479,32.51,79612.87,17.4,0.16935,0.00018,11.0569]
[1778218149526,32.51,79612.87,17.4,0.16935,0.00018,11.0569]
[1778218150762,32.51,79617.9,17.4,0.17025,0.00018,11.09522]
[1778218152098,32.51,79619.31,17.4,0.1705,0.00018,11.10596]
[1778218152418,32.51,79619.31,17.4,0.1705,0.00018,11.10596]
[1778218154741,32.51,79626.2,17.4,0.17173,0.00018,11.15814]
[1778218154824,32.51,79626.2,17.4,0.17173,0.00018,11.15814]
[1778218155399,32.51,79625.35,17.4,0.17158,0.00018,11.15193]
[1778218158213,32.51,79625.51,17.4,0.17162,0.00018,11.15356]
[1778218162727,32.52,79625.64,17.4,0.17166,0.00018,11.15514]
[1778218162768,32.52,79625.64,17.4,0.17166,0.00018,11.15514]
[1778218162894,32.52,79625.64,17.4,0.17166,0.00018,11.15514]
[1778218163790,32.52,79625.64,17.4,0.17167,0.00018,11.15552]
[1778218164185,32.52,79625.64,17.4,0.17167,0.00018,11.15552]
[1778218164286,32.52,79629.71,17.4,0.17241,0.00018,11.18661]
[1778218166878,32.52,79630.19,17.4,0.17249,0.00018,11.19014]
[1778218168370,32.52,79630.19,17.4,0.17249,0.00018,11.19004]
[1778218169096,32.52,79630.19,17.4,0.17249,0.00018,11.19004]
[1778218170358,32.52,79630.49,17.4,0.17253,0.00018,11.192]
[1778218170980,32.52,79629.9,17.4,0.17243,0.00018,11.18754]
[1778218171048,32.52,79627.65,17.4,0.17195,0.00018,11.16371]
[1778218176807,32.52,79627.45,17.4,0.17193,0.00018,11.16298]
[1778218182460,32.52,79627.47,17.4,0.17197,0.00018,11.16451]
[1778218183055,32.52,79627.47,17.4,0.17197,0.00018,11.16451]
[1778218187808,32.52,79629.01,17.4,0.17225,0.00018,11.17649]
[1778218187909,32.52,79628.64,17.4,0.17218,0.00018,11.17358]
[1778218191994,32.52,79628.5,17.4,0.17215,0.00018,11.1724]
[1778218192312,32.52,79628.5,17.4,0.17215,0.00018,11.1724]
[1778218192898,32.52,79628.64,17.4,0.17217,0.00018,11.17328]
[1778218197659,32.52,79621.41,17.4,0.17087,0.00018,11.11833]
[1778218197700,32.52,79621.41,17.4,0.17087,0.00018,11.11833]
[1778218199358,32.52,79621.28,17.4,0.17085,0.00018,11.11731]
[1778218204744,32.52,79622.16,17.4,0.171,0.00018,11.12373]
[1778218209779,32.52,79622.87,17.4,0.17112,0.00018,11.12887]
[1778218213371,32.52,79625.15,17.4,0.17153,0.00018,11.14596]
[1778218215216,32.52,79629.3,17.4,0.17226,0.00018,11.17716]
[1778218216019,32.52,79633.11,17.4,0.17294,0.00018,11.20567]
[1778218221863,32.52,79634.32,17.4,0.17313,0.00018,11.21384]
[1778218226898,32.51,79635.75,17.4,0.17337,0.00018,11.22383]
[1778218228245,32.51,79635.75,17.4,0.17337,0.00018,11.22383]
[1778218228374,32.51,79635.75,17.4,0.17337,0.00018,11.22383]
[1778218228511,32.51,79635.75,17.4,0.17337,0.00018,11.22383]
[1778218228581,32.51,79635.75,17.4,0.17337,0.00018,11.22383]
[1778218228780,32.51,79635.38,17.4,0.1733,0.00018,11.22087]
[1778218228832,32.51,79635.38,17.4,0.1733,0.00018,11.22087]
[1778218229120,32.51,79635.38,17.4,0.1733,0.00018,11.22087]
[1778218229281,32.51,79635.38,17.4,0.1733,0.00018,11.22087]
[1778218229418,32.51,79635.38,17.4,0.1733,0.00018,11.22087]
[1778218229453,32.51,79660.19,17.4,0.1778,0.00018,11.40801]
[1778218229835,32.51,79660.19,17.4,0.1778,0.00018,11.40801]
[1778218230501,32.51,79660.19,17.4,0.1778,0.00018,11.40801]
[1778218230565,32.51,79666.44,17.4,0.17894,0.00018,11.45494]
[1778218230808,32.51,79666.44,17.4,0.17894,0.00018,11.45494]
[1778218231448,32.51,79666.44,17.4,0.17894,0.00018,11.45494]
[1778218231472,32.51,79666.44,17.4,0.17894,0.00018,11.45494]
[1778218232075,32.51,79665.17,17.4,0.1787,0.00018,11.44513]
[1778218232141,32.51,79665.9,17.4,0.17875,0.00018,11.44369]
[1778218238266,32.51,79663.0,17.4,0.17822,0.00018,11.42192]
[1778218238427,32.51,79663.0,17.4,0.17822,0.00018,11.42192]
[1778218241976,32.51,79661.92,17.4,0.17803,0.00018,11.41396]
[1778218243531,32.51,79661.62,17.4,0.17797,0.00018,11.4118]
[1778218243683,32.51,79661.62,17.4,0.17797,0.00018,11.4118]
[1778218244570,32.51,79665.02,17.4,0.1786,0.00018,11.43749]
[1778218245021,32.51,79665.02,17.4,0.1786,0.00018,11.43749]
[1778218245773,32.51,79669.86,17.4,0.17949,0.00018,11.47398]
[1778218246751,32.51,79670.21,17.4,0.17955,0.00018,11.47657]
[1778218249002,32.51,79670.46,17.4,0.1796,0.00018,11.4784]
[1778218249021,32.51,79670.46,17.4,0.1796,0.00018,11.4784]
[1778218249982,32.51,79675.74,17.4,0.18057,0.00018,11.51814]
[1778218250065,32.51,79686.12,17.4,0.18249,0.00019,11.59622]
[1778218250658,32.51,79686.12,17.4,0.18249,0.00019,11.59622]
[1778218250943,32.51,79686.12,17.4,0.18249,0.00019,11.59622]
[1778218251437,32.51,79686.12,17.4,0.18249,0.00019,11.59622]
[1778218254434,32.51,79683.56,17.4,0.182,0.00019,11.57657]
[1778218254437,32.51,79683.56,17.4,0.182,0.00019,11.57657]
[1778218255499,32.51,79683.72,17.4,0.18203,0.00019,11.57748]
[1778218257028,32.51,79691.81,17.4,0.18353,0.00019,11.63816]
[1778218260393,32.51,79692.49,17.4,0.18364,0.00019,11.64261]
[1778218261589,32.5,79690.75,17.4,0.1833,0.00019,11.62907]
[1778218262150,32.5,79690.02,17.4,0.18316,0.00019,11.62337]
[1778218265651,32.5,79691.86,17.4,0.1835,0.00019,11.63721]
[1778218265657,32.5,79691.86,17.4,0.1835,0.00019,11.63721]
[1778218265699,32.5,79691.86,17.4,0.1835,0.00019,11.63721]
[1778218265842,32.5,79691.86,17.4,0.1835,0.00019,11.63721]
[1778218266178,32.5,79686.23,17.4,0.18245,0.00019,11.59487]
[1778218269189,32.5,79681.1,17.4,0.18149,0.00019,11.5559]
[1778218270476,32.5,79680.95,17.4,0.18146,0.00019,11.55456]
[1778218276248,32.5,79680.26,17.4,0.18132,0.00019,11.54879]
[1778218281284,32.5,79680.51,17.4,0.18136,0.00019,11.55037]
[1778218282412,32.5,79680.51,17.4,0.18136,0.00019,11.55037]
[1778218286469,32.5,79679.85,17.4,0.18123,0.00019,11.54522]
[1778218286763,32.5,79678.89,17.4,0.18105,0.00018,11.53795]
[1778218292360,32.5,79677.37,17.4,0.18069,0.00018,11.51974]
[1778218294315,32.5,79675.56,17.4,0.18036,0.00018,11.50611]
[1778218296670,32.5,79674.85,17.4,0.18023,0.00018,11.50085]
[1778218298022,32.5,79673.76,17.4,0.18003,0.00018,11.49268]
[1778218299142,32.5,79672.05,17.4,0.17972,0.00018,11.47984]
[1778218299910,32.5,79671.19,17.4,0.17956,0.00018,11.47342]
[1778218302217,32.5,79671.58,17.4,0.17963,0.00018,11.4765]
[1778218302850,32.5,79671.45,17.4,0.17961,0.00018,11.4756]
[1778218302914,32.5,79671.45,17.4,0.17961,0.00018,11.4756]
[1778218306031,32.5,79670.09,17.4,0.17937,0.00018,11.46556]
[1778218309881,32.5,79665.07,17.4,0.17846,0.00018,11.42814]
[1778218311892,32.5,79666.04,17.4,0.17864,0.00018,11.4357]
[1778218317159,32.5,79660.95,17.4,0.17772,0.00018,11.39795]
[1778218317513,32.5,79660.95,17.4,0.17772,0.00018,11.39795]
[1778218317535,32.5,79652.64,17.4,0.17621,0.00018,11.33541]
[1778218318253,32.5,79652.64,17.4,0.17621,0.00018,11.33541]
[1778218318870,32.51,79650.32,17.4,0.1758,0.00018,11.31814]
[1778218320411,32.51,79649.75,17.4,0.1757,0.00018,11.31411]
[1778218324164,32.51,79651.08,17.4,0.17597,0.00018,11.32517]
[1778218324167,32.51,79651.08,17.4,0.17597,0.00018,11.32517]
[1778218324584,32.51,79651.27,17.4,0.17601,0.00018,11.32684]
[1778218329807,32.51,79650.93,17.4,0.17594,0.00018,11.32432]
[1778218332040,32.51,79650.38,17.4,0.17585,0.00018,11.32018]
[1778218332070,32.51,79650.38,17.4,0.17585,0.00018,11.32018]
[1778218335700,32.51,79648.01,17.4,0.17542,0.00018,11.30238]
[1778218338388,32.51,79647.49,17.4,0.17533,0.00018,11.29868]
[1778218338407,32.51,79647.49,17.4,0.17533,0.00018,11.29868]
[1778218338484,32.51,79643.37,17.4,0.17459,0.00018,11.26801]
[1778218338917,32.51,79643.37,17.4,0.17459,0.00018,11.26801]
[1778218339335,32.51,79643.37,17.4,0.17459,0.00018,11.26801]
[1778218347118,32.51,79649.73,17.4,0.17575,0.00018,11.31606]
[1778218348699,32.51,79655.81,17.4,0.17685,0.00018,11.36184]
[1778218349136,32.51,79655.81,17.4,0.17685,0.00018,11.36184]
[1778218349444,32.51,79658.12,17.4,0.17727,0.00018,11.37925]
[1778218351006,32.51,79661.58,17.4,0.1779,0.00018,11.40535]
[1778218351563,32.51,79661.58,17.4,0.1779,0.00018,11.40535]
[1778218352042,32.51,79661.94,17.4,0.17789,0.00018,11.40141]
[1778218352096,32.51,79668.63,17.4,0.17912,0.00018,11.4519]
[1778218352643,32.51,79668.63,17.4,0.17912,0.00018,11.4519]
[1778218355748,32.51,79666.72,17.4,0.17877,0.00018,11.43749]
[1778218356949,32.51,79666.72,17.4,0.17877,0.00018,11.43751]
[1778218357013,32.51,79668.41,17.4,0.17908,0.00018,11.45026]
[1778218363861,32.51,79669.4,17.4,0.17927,0.00018,11.4579]
[1778218366410,32.51,79669.56,17.4,0.1793,0.00018,11.45913]
[1778218367428,32.51,79669.09,17.4,0.17921,0.00018,11.45564]
[1778218370604,32.51,79672.56,17.4,0.17985,0.00018,11.48179]
[1778218374119,32.51,79672.33,17.4,0.17981,0.00018,11.48005]
[1778218374153,32.51,79672.33,17.4,0.17981,0.00018,11.48005]
[1778218377863,32.51,79671.4,17.4,0.17964,0.00018,11.47311]
[1778218379398,32.51,79672.11,17.4,0.17977,0.00018,11.47851]
[1778218385467,32.52,79673.09,17.4,0.17996,0.00018,11.48611]
[1778218388485,32.52,79671.21,17.4,0.17961,0.00018,11.47202]
[1778218390895,32.52,79671.5,17.4,0.17967,0.00018,11.47435]
[1778218396438,32.52,79674.29,17.4,0.18019,0.00018,11.49565]
[1778218403135,32.52,79677.78,17.4,0.18084,0.00018,11.52202]
[1778218408170,32.52,79676.48,17.4,0.1806,0.00018,11.51223]
[1778218413034,32.52,79676.99,17.4,0.18061,0.00018,11.50933]
[1778218415034,32.52,79676.53,17.4,0.18053,0.00018,11.50586]
[1778218420255,32.52,79675.3,17.4,0.1803,0.00018,11.49668]
[1778218424362,32.52,79675.4,17.4,0.18033,0.00018,11.49754]
[1778218424393,32.52,79675.4,17.4,0.18033,0.00018,11.49754]
[1778218429865,32.52,79670.98,17.4,0.17952,0.00018,11.46455]
[1778218435367,32.52,79672.01,17.4,0.17972,0.00018,11.47274]
[1778218437647,32.52,79676.98,17.4,0.18064,0.00018,11.51023]
[1778218437651,32.52,79676.98,17.4,0.18064,0.00018,11.51023]
[1778218438286,32.52,79679.06,17.4,0.18102,0.00019,11.52595]
[1778218438296,32.52,79679.06,17.4,0.18102,0.00019,11.52595]
[1778218439734,32.52,79681.02,17.4,0.18139,0.00019,11.54071]
[1778218440352,32.52,79681.02,17.4,0.18139,0.00019,11.54071]
[1778218444476,32.52,79680.78,17.4,0.18134,0.00019,11.53886]
[1778218450473,32.52,79679.69,17.4,0.18114,0.00019,11.53065]
[1778218455507,32.52,79679.65,17.4,0.18113,0.00019,11.53039]
[1778218460542,32.52,79680.38,17.4,0.18127,0.00019,11.53593]
[1778218460964,32.52,79680.38,17.4,0.18127,0.00019,11.53593]
[1778218470618,32.52,79679.6,17.4,0.18113,0.00019,11.53022]
[1778218472887,32.52,79681.68,17.4,0.18144,0.00019,11.5392]
[1778218473754,32.52,79681.68,17.4,0.18144,0.00019,11.5392]
[1778218479519,32.52,79683.76,17.4,0.18182,0.00019,11.55472]
[1778218480957,32.52,79685.74,17.4,0.18219,0.00019,11.56954]
[1778218483549,32.52,79685.36,17.4,0.18211,0.00019,11.56658]
[1778218488744,32.52,79686.01,17.4,0.18223,0.00019,11.57116]
[1778218493779,32.52,79683.74,17.4,0.1818,0.00019,11.55375]
[1778218498814,32.52,79683.75,17.4,0.18179,0.00019,11.55358]
[1778218501433,32.52,79683.72,17.4,0.18178,0.00019,11.5533]
[1778218502433,32.52,79683.93,17.4,0.18182,0.00019,11.55478]
[1778218503323,32.52,79690.02,17.4,0.18295,0.00019,11.60046]
[1778218505383,32.52,79692.69,17.4,0.18345,0.00019,11.62039]
[1778218505938,32.52,79692.91,17.4,0.18348,0.00019,11.62175]
[1778218507686,32.52,79690.79,17.4,0.18308,0.00019,11.60581]
[1778218507787,32.51,79689.06,17.4,0.18275,0.00019,11.59256]
[1778218511917,32.52,79689.79,17.4,0.1829,0.00019,11.5983]
[1778218511959,32.52,79689.7,17.4,0.18288,0.00019,11.5977]
[1778218518601,32.51,79689.18,17.4,0.18277,0.00019,11.59308]
[1778218519987,32.51,79686.41,17.4,0.18224,0.00019,11.57196]
[1778218521988,32.51,79685.11,17.4,0.182,0.00019,11.56196]
[1778218523375,32.51,79683.42,17.4,0.18168,0.00019,11.54914]
[1778218525728,32.51,79679.86,17.4,0.18102,0.00019,11.52217]
[1778218530849,32.51,79676.99,17.4,0.18048,0.00018,11.50046]
[1778218536074,32.51,79680.75,17.4,0.1811,0.00019,11.52207]
[1778218537168,32.51,79680.75,17.4,0.1811,0.00019,11.52207]
[1778218538167,32.51,79680.42,17.4,0.18104,0.00019,11.51955]
[1778218544130,32.51,79678.94,17.4,0.18077,0.00019,11.50838]
[1778218546404,32.51,79677.03,17.4,0.18041,0.00018,11.49401]
[1778218548357,32.51,79675.55,17.4,0.18014,0.00018,11.48295]
[1778218555742,32.51,79675.73,17.4,0.18018,0.00018,11.48446]
[1778218558949,32.51,79675.53,17.4,0.18014,0.00018,11.48297]
[1778218559695,32.51,79675.53,17.4,0.18014,0.00018,11.48297]
[1778218562145,32.51,79676.07,17.4,0.18024,0.00018,11.48702]
[1778218564424,32.51,79673.19,17.4,0.17971,0.00018,11.46531]
[1778218570076,32.51,79674.06,17.4,0.17987,0.00018,11.47195]
[1778218575350,32.51,79677.51,17.4,0.18051,0.00018,11.49789]
[1778218580385,32.51,79676.04,17.4,0.18024,0.00018,11.48683]
[1778218586427,32.51,79675.22,17.4,0.18008,0.00018,11.48063]
[1778218591462,32.51,79675.41,17.4,0.18004,0.00018,11.47533]
[1778218596497,32.51,79675.13,17.4,0.17999,0.00018,11.47328]
[1778218600649,32.51,79676.29,17.4,0.18021,0.00018,11.48204]
[1778218601891,32.51,79679.26,17.4,0.18076,0.00019,11.50447]
[1778218602619,32.51,79679.26,17.4,0.18076,0.00019,11.50447]
[1778218604553,32.51,79686.28,17.4,0.18206,0.00019,11.5573]
[1778218604895,32.51,79686.28,17.4,0.18206,0.00019,11.5573]
[1778218605597,32.51,79686.28,17.4,0.18206,0.00019,11.5573]
[1778218605798,32.51,79686.28,17.4,0.18206,0.00019,11.5573]
[1778218611198,32.51,79693.24,17.4,0.18334,0.00019,11.60892]
[1778218611199,32.51,79693.24,17.4,0.18334,0.00019,11.60892]
[1778218611337,32.51,79693.24,17.4,0.18334,0.00019,11.60892]
[1778218611610,32.51,79693.24,17.4,0.18334,0.00019,11.60892]
[1778218612653,32.51,79695.05,17.4,0.18367,0.00019,11.62238]
[1778218618652,32.51,79694.74,17.4,0.18359,0.00019,11.61908]
[1778218621208,32.5,79695.41,17.4,0.18371,0.00019,11.62379]
[1778218622976,32.5,79696.34,17.4,0.18387,0.00019,11.63024]
[1778218623873,32.5,79696.34,17.4,0.18387,0.00019,11.63024]
[1778218624696,32.5,79699.1,17.4,0.18438,0.00019,11.65091]
[1778218629731,32.5,79699.34,17.4,0.18442,0.00019,11.65261]
[1778218635622,32.5,79699.42,17.4,0.18444,0.00019,11.65312]
[1778218635910,32.5,79699.42,17.4,0.18444,0.00019,11.65312]
[1778218636112,32.5,79699.42,17.4,0.18443,0.00019,11.65302]
[1778218637787,32.5,79698.38,17.4,0.18424,0.00019,11.64507]
[1778218642822,32.5,79697.86,17.4,0.18413,0.00019,11.64086]
[1778218647857,32.5,79699.02,17.4,0.18434,0.00019,11.64921]
[1778218652892,32.5,79699.13,17.4,0.18427,0.00019,11.64293]
[1778218654171,32.5,79699.28,17.4,0.1843,0.00019,11.64398]
[1778218659289,32.5,79698.93,17.4,0.18422,0.00019,11.64095]
[1778218659300,32.5,79698.93,17.4,0.18422,0.00019,11.64095]
[1778218659853,32.5,79698.93,17.4,0.18422,0.00019,11.64095]
[1778218661966,32.49,79700.82,17.4,0.18457,0.00019,11.65499]
[1778218662975,32.49,79700.78,17.4,0.18456,0.00019,11.6546]
[1778218664993,32.49,79700.68,17.4,0.18454,0.00019,11.65352]
[1778218670130,32.49,79700.98,17.4,0.18457,0.00019,11.65472]
[1778218675008,32.49,79700.43,17.4,0.18444,0.00019,11.6496]
[1778218675009,32.49,79700.43,17.4,0.18444,0.00019,11.6496]
[1778218675012,32.49,79700.43,17.4,0.18444,0.00019,11.6496]
[1778218675058,32.49,79700.43,17.4,0.18444,0.00019,11.6496]
[1778218675109,32.49,79700.91,17.4,0.18452,0.00019,11.65302]
[1778218676660,32.49,79700.91,17.4,0.18452,0.00019,11.65302]
[1778218682095,32.48,79699.76,17.4,0.18428,0.00019,11.64316]
[1778218684311,32.48,79699.17,17.4,0.18416,0.00019,11.6385]
[1778218691158,32.48,79698.4,17.4,0.18401,0.00019,11.63245]
[1778218695369,32.48,79698.0,17.4,0.18393,0.00019,11.62946]
[1778218695400,32.48,79698.0,17.4,0.18393,0.00019,11.62946]
[1778218695501,32.48,79698.0,17.4,0.18393,0.00019,11.62946]
[1778218695502,32.48,79698.0,17.4,0.18393,0.00019,11.62946]
[1778218695530,32.48,79698.0,17.4,0.18393,0.00019,11.62946]
[1778218695626,32.48,79698.0,17.4,0.18394,0.00019,11.6295]
[1778218697200,32.48,79688.81,17.4,0.18222,0.00019,11.56025]
[1778218702235,32.48,79690.65,17.4,0.18255,0.00019,11.57359]
[1778218704244,32.48,79689.24,17.4,0.18228,0.00019,11.56287]
[1778218704544,32.48,79689.24,17.4,0.18228,0.00019,11.56287]
[1778218710481,32.48,79690.08,17.4,0.18242,0.00019,11.56861]
[1778218715045,32.47,79693.85,17.4,0.18304,0.00019,11.5898]
[1778218717268,32.47,79693.34,17.4,0.18294,0.00019,11.58575]
[1778218718743,32.47,79693.26,17.4,0.18292,0.00019,11.58504]
[1778218725037,32.47,79694.9,17.4,0.18321,0.00019,11.59676]
[1778218726874,32.47,79694.9,17.4,0.1832,0.00019,11.59655]
[1778218726897,32.47,79694.9,17.4,0.1832,0.00019,11.59655]
[1778218731944,32.47,79695.75,17.4,0.18335,0.00019,11.60243]
[1778218732104,32.47,79695.67,17.4,0.18333,0.00019,11.60162]
[1778218732129,32.47,79695.67,17.4,0.18333,0.00019,11.60162]
[1778218732703,32.47,79695.67,17.4,0.18333,0.00019,11.60162]
[1778218733559,32.47,79699.26,17.4,0.184,0.00019,11.62849]
[1778218738947,32.47,79699.6,17.4,0.18405,0.00019,11.6306]
[1778218748561,32.46,79699.64,17.4,0.18401,0.00019,11.62891]
[1778218753597,32.46,79700.29,17.4,0.18411,0.00019,11.63295]
[1778218754861,32.46,79700.29,17.4,0.18411,0.00019,11.63295]
[1778218754863,32.46,79700.29,17.4,0.18411,0.00019,11.63295]
[1778218754893,32.46,79700.29,17.4,0.18411,0.00019,11.63295]
[1778218760646,32.45,79702.44,17.4,0.1845,0.00019,11.64864]
[1778218762679,32.45,79702.19,17.4,0.18445,0.00019,11.64672]
[1778218762780,32.45,79702.19,17.4,0.18445,0.00019,11.64664]
[1778218765808,32.46,79701.35,17.4,0.1843,0.00019,11.64049]
[1778218766388,32.46,79701.59,17.4,0.18435,0.00019,11.64265]
[1778218768576,32.46,79702.12,17.4,0.18445,0.00019,11.64662]
[1778218773737,32.46,79703.04,17.4,0.18457,0.00019,11.64782]
[1778218775976,32.46,79703.29,17.4,0.18462,0.00019,11.6497]
[1778218781793,32.46,79704.29,17.4,0.18481,0.00019,11.65729]
[1778218786975,32.46,79705.6,17.4,0.18505,0.00019,11.66698]
[1778218792870,32.46,79706.36,17.4,0.18518,0.00019,11.6723]
[1778218794830,32.46,79705.58,17.4,0.18503,0.00019,11.66637]
[1778218796711,32.46,79705.4,17.4,0.185,0.00019,11.6651]
[1778218801933,32.46,79706.11,17.4,0.18513,0.00019,11.67032]
[1778218807115,32.46,79705.38,17.4,0.18499,0.00019,11.66455]
[1778218807119,32.46,79705.38,17.4,0.18499,0.00019,11.66455]
[1778218813012,32.45,79705.96,17.4,0.18506,0.00019,11.66761]
[1778218818865,32.45,79705.03,17.4,0.18487,0.00019,11.65996]
[1778218827111,32.44,79704.17,17.4,0.18465,0.00019,11.65115]
[1778218828056,32.44,79704.17,17.4,0.18465,0.00019,11.65115]
[1778218830657,32.44,79704.36,17.4,0.18468,0.00019,11.65237]
[1778218836174,32.44,79705.56,17.4,0.18479,0.00019,11.65316]
[1778218841209,32.43,79704.32,17.4,0.18453,0.00019,11.64292]
[1778218842497,32.43,79704.32,17.4,0.18453,0.00019,11.64292]
[1778218848258,32.43,79705.84,17.4,0.18481,0.00019,11.65395]
[1778218854302,32.43,79705.57,17.4,0.18475,0.00019,11.65168]
[1778218855162,32.43,79705.57,17.4,0.18475,0.00019,11.65168]
[1778218860344,32.43,79704.92,17.4,0.1846,0.00019,11.64576]
[1778218865883,32.42,79706.26,17.4,0.18484,0.00019,11.65506]
[1778218869026,32.42,79712.67,17.4,0.18603,0.00019,11.7027]
[1778218870069,32.42,79712.67,17.4,0.18603,0.00019,11.7027]
[1778218872123,32.42,79714.77,17.4,0.18643,0.00019,11.71837]
[1778218873964,32.42,79715.3,17.4,0.18653,0.00019,11.72248]
[1778218874104,32.42,79716.26,17.4,0.1867,0.00019,11.72941]
[1778218877302,32.42,79717.92,17.4,0.18701,0.00019,11.74162]
[1778218880753,32.42,79717.55,17.4,0.18694,0.00019,11.73881]
[1778218880798,32.42,79717.55,17.4,0.18694,0.00019,11.73881]
[1778218881833,32.42,79720.09,17.4,0.18742,0.00019,11.75796]
[1778218881933,32.42,79728.45,17.4,0.18902,0.00019,11.82067]
[1778218882705,32.42,79728.45,17.4,0.18902,0.00019,11.82067]
[1778218887782,32.42,79729.32,17.4,0.18917,0.00019,11.82685]
[1778218888844,32.42,79728.66,17.4,0.18904,0.00019,11.82182]
[1778218890890,32.42,79722.4,17.4,0.18785,0.00019,11.7747]
[1778218895654,32.42,79717.85,17.4,0.18691,0.00019,11.73387]
[1778218898961,32.42,79717.53,17.4,0.18685,0.00019,11.73157]
[1778218900090,32.42,79717.53,17.4,0.18685,0.00019,11.73164]
[1778218900191,32.42,79717.53,17.4,0.18685,0.00019,11.73167]
[1778218900286,32.42,79717.53,17.4,0.18685,0.00019,11.73167]
[1778218900289,32.42,79717.53,17.4,0.18685,0.00019,11.73167]
[1778218900625,32.42,79717.07,17.4,0.18677,0.00019,11.72821]
[1778218903498,32.42,79716.31,17.4,0.18662,0.00019,11.72257]
[1778218903910,32.42,79713.32,17.4,0.18606,0.00019,11.70009]
[1778218909688,32.42,79710.53,17.4,0.18553,0.00019,11.67902]
[1778218914725,32.42,79710.99,17.4,0.18561,0.00019,11.68244]
[1778218914729,32.42,79710.99,17.4,0.18561,0.00019,11.68244]
[1778218914826,32.42,79710.82,17.4,0.18558,0.00019,11.68115]
[1778218920765,32.42,79710.87,17.4,0.18561,0.00019,11.68226]
[1778218921534,32.42,79710.87,17.4,0.18561,0.00019,11.68226]
[1778218922039,32.42,79710.87,17.4,0.18561,0.00019,11.68226]
[1778218922140,32.42,79710.6,17.4,0.18557,0.00019,11.68049]
[1778218927814,32.42,79716.41,17.4,0.18667,0.00019,11.72459]
[1778218928972,32.42,79716.41,17.4,0.18667,0.00019,11.72459]
[1778218934863,32.43,79716.96,17.4,0.18679,0.00019,11.7291]
[1778218939898,32.43,79716.21,17.4,0.18665,0.00019,11.72378]
[1778218946947,32.43,79716.4,17.4,0.18671,0.00019,11.72584]
[1778218949674,32.43,79716.17,17.4,0.18667,0.00019,11.72427]
[1778218949969,32.43,79722.19,17.4,0.18781,0.00019,11.7696]
[1778218950654,32.43,79722.19,17.4,0.18781,0.00019,11.7696]
[1778218951389,32.43,79725.35,17.4,0.18842,0.00019,11.79338]
[1778218955932,32.43,79728.81,17.4,0.18898,0.00019,11.81195]
[1778218957681,32.43,79728.92,17.4,0.189,0.00019,11.81256]
[1778218958026,32.43,79728.81,17.4,0.18898,0.00019,11.81192]
[1778218959815,32.43,79729.4,17.4,0.1891,0.00019,11.81653]
[1778218960041,32.43,79729.33,17.4,0.18909,0.00019,11.81617]
[1778218962271,32.43,79728.88,17.4,0.189,0.00019,11.81277]
[1778218962899,32.43,79728.88,17.4,0.189,0.00019,11.81277]
[1778218963125,32.43,79728.88,17.4,0.189,0.00019,11.81277]
[1778218965028,32.43,79728.78,17.4,0.18899,0.00019,11.81217]
[1778218965076,32.43,79730.71,17.4,0.18935,0.00019,11.82659]
[1778218965787,32.43,79730.71,17.4,0.18935,0.00019,11.82659]
[1778218966083,32.43,79731.54,17.4,0.18951,0.00019,11.83276]
[1778218966572,32.43,79731.54,17.4,0.18951,0.00019,11.83276]
[1778218966583,32.43,79731.54,17.4,0.18951,0.00019,11.83276]
[1778218967107,32.43,79731.54,17.4,0.18951,0.00019,11.83276]
[1778218972274,32.43,79732.23,17.4,0.18964,0.00019,11.83762]
[1778218982195,32.43,79731.72,17.4,0.18952,0.00019,11.83303]
[1778218987230,32.42,79733.31,17.4,0.18981,0.00019,11.84456]
[1778218988989,32.42,79734.03,17.4,0.18995,0.00019,11.84987]
[1778218994279,32.42,79733.0,17.4,0.18974,0.00019,11.8416]
[1778219000321,32.42,79732.7,17.4,0.18967,0.00019,11.83886]
[1778219006363,32.42,79733.03,17.4,0.18972,0.00019,11.84084]
[1778219011398,32.42,79733.92,17.4,0.1898,0.00019,11.84037]
[1778219019454,32.41,79732.97,17.4,0.1896,0.00019,11.83259]
[1778219022094,32.41,79733.32,17.4,0.18966,0.00019,11.83506]
[1778219027377,32.41,79738.87,17.4,0.19071,0.00019,11.87617]
[1778219027576,32.41,79738.87,17.4,0.19071,0.00019,11.87617]
[1778219033552,32.41,79738.09,17.4,0.19054,0.00019,11.86947]
[1778219039598,32.41,79738.2,17.4,0.19055,0.00019,11.86961]
[1778219044633,32.41,79733.57,17.4,0.18965,0.00019,11.83443]
[1778219048783,32.4,79735.73,17.4,0.19005,0.00019,11.85042]
[1778219052125,32.4,79739.08,17.4,0.19069,0.00019,11.87525]
[1778219057724,32.4,79739.25,17.4,0.1907,0.00019,11.87569]
[1778219062761,32.4,79739.12,17.4,0.19066,0.00019,11.87408]
[1778219064025,32.4,79739.12,17.4,0.19066,0.00019,11.87408]
[1778219069809,32.39,79739.65,17.4,0.19074,0.00019,11.87708]
[1778219075851,32.39,79740.56,17.4,0.19081,0.00019,11.87629]
[1778219077993,32.39,79741.12,17.4,0.19091,0.00019,11.88033]
[1778219083907,32.39,79740.51,17.4,0.19077,0.00019,11.8746]
[1778219088943,32.38,79740.0,17.4,0.19065,0.00019,11.86994]
[1778219093977,32.38,79738.4,17.4,0.19032,0.00019,11.85713]
[1778219099013,32.38,79738.34,17.4,0.19029,0.00019,11.856]
[1778219104050,32.38,79738.92,17.4,0.19038,0.00019,11.85972]
[1778219109085,32.37,79739.1,17.4,0.1904,0.00019,11.86046]
[1778219115127,32.37,79740.64,17.4,0.19068,0.00019,11.87125]
[1778219120162,32.37,79741.53,17.4,0.19083,0.00019,11.87709]
[1778219124287,32.37,79741.55,17.4,0.19082,0.00019,11.8768]
[1778219124288,32.37,79741.55,17.4,0.19082,0.00019,11.8768]
[1778219124289,32.37,79741.55,17.4,0.19082,0.00019,11.8768]
[1778219124464,32.37,79742.13,17.4,0.19093,0.00019,11.881]
[1778219124712,32.37,79742.13,17.4,0.19093,0.00019,11.881]
[1778219124718,32.37,79742.13,17.4,0.19093,0.00019,11.881]
[1778219124959,32.37,79742.13,17.4,0.19093,0.00019,11.881]
[1778219125274,32.37,79742.13,17.4,0.19093,0.00019,11.881]
[1778219125402,32.37,79752.62,17.4,0.19296,0.00019,11.95966]
[1778219126267,32.37,79752.62,17.4,0.19296,0.00019,11.95966]
[1778219126367,32.37,79763.47,17.4,0.19507,0.0002,12.04095]
[1778219126875,32.37,79763.47,17.4,0.19507,0.0002,12.04095]
[1778219127439,32.37,79763.47,17.4,0.19507,0.0002,12.04095]
[1778219127211,32.37,79764.44,17.4,0.19525,0.0002,12.04803]
[1778219127651,32.37,79764.44,17.4,0.19525,0.0002,12.04803]
[1778219127885,32.37,79764.44,17.4,0.19525,0.0002,12.04803]
[1778219128405,32.37,79764.44,17.4,0.19525,0.0002,12.04803]
[1778219128449,32.37,79764.44,17.4,0.19525,0.0002,12.04803]
[1778219130355,32.37,79763.86,17.4,0.19513,0.0002,12.04334]
[1778219130589,32.37,79763.65,17.4,0.19509,0.0002,12.04161]
[1778219134947,32.36,79764.38,17.4,0.19513,0.0002,12.0397]
[1778219135275,32.36,79764.38,17.4,0.19513,0.0002,12.0397]
[1778219135309,32.36,79763.85,17.4,0.19502,0.0002,12.03552]
[1778219137857,32.36,79764.39,17.4,0.19512,0.0002,12.03922]
[1778219144331,32.35,79764.63,17.4,0.1951,0.0002,12.03833]
[1778219146706,32.35,79765.24,17.4,0.1952,0.0002,12.04222]
[1778219152387,32.34,79768.51,17.4,0.19578,0.0002,12.06464]
[1778219155478,32.34,79765.45,17.4,0.19516,0.0002,12.04071]
[1778219155589,32.34,79765.45,17.4,0.19516,0.0002,12.04071]
[1778219156124,32.34,79765.45,17.4,0.19516,0.0002,12.04071]
[1778219156415,32.34,79761.02,17.4,0.19428,0.00019,12.00725]
[1778219158473,32.34,79759.54,17.4,0.19399,0.00019,11.99608]
[1778219159436,32.34,79751.16,17.4,0.19236,0.00019,11.93293]
[1778219160033,32.34,79751.16,17.4,0.19236,0.00019,11.93293]
[1778219161351,32.33,79749.17,17.4,0.19197,0.00019,11.91781]
[1778219162441,32.33,79749.26,17.4,0.19198,0.00019,11.91831]
[1778219167493,32.33,79750.5,17.4,0.19219,0.00019,11.92654]
[1778219172574,32.33,79750.87,17.4,0.19225,0.00019,11.92878]
[1778219172674,32.33,79750.56,17.4,0.19218,0.00019,11.92609]
[1778219178572,32.33,79752.4,17.4,0.19254,0.00019,11.94001]
[1778219184073,32.33,79752.23,17.4,0.19251,0.00019,11.9388]
[1778219186377,32.33,79752.23,17.4,0.19251,0.00019,11.93881]
[1778219186549,32.33,79754.19,17.4,0.19289,0.00019,11.95355]
[1778219186790,32.33,79754.19,17.4,0.19289,0.00019,11.95355]
[1778219186890,32.33,79755.17,17.4,0.19308,0.00019,11.9609]
[1778219188270,32.33,79755.17,17.4,0.19308,0.00019,11.9609]
[1778219188365,32.33,79757.45,17.4,0.19351,0.00019,11.97757]
[1778219189080,32.33,79757.45,17.4,0.19351,0.00019,11.97757]
[1778219189178,32.33,79758.31,17.4,0.19368,0.00019,11.98401]
[1778219189992,32.33,79758.31,17.4,0.19368,0.00019,11.98401]
[1778219190742,32.33,79758.31,17.4,0.19368,0.00019,11.98398]
[1778219190742,32.33,79758.31,17.4,0.19368,0.00019,11.98398]
[1778219190807,32.33,79758.31,17.4,0.19368,0.00019,11.98398]
[1778219190839,32.33,79761.77,17.4,0.19434,0.0002,12.00967]
[1778219191548,32.33,79761.77,17.4,0.19434,0.0002,12.00967]
[1778219191757,32.33,79761.77,17.4,0.19434,0.0002,12.00967]
[1778219196768,32.32,79763.67,17.4,0.19462,0.0002,12.01633]
[1778219197717,32.32,79763.71,17.4,0.19462,0.0002,12.0164]
[1778219201469,32.33,79764.22,17.4,0.19475,0.0002,12.0213]
[1778219203857,32.33,79764.96,17.4,0.19492,0.0002,12.02788]
[1778219206674,32.33,79765.1,17.4,0.19494,0.0002,12.0288]
[1778219211807,32.32,79765.92,17.4,0.19506,0.0002,12.03352]
[1778219217419,32.32,79765.36,17.4,0.19493,0.0002,12.02828]
[1778219217484,32.32,79765.36,17.4,0.19493,0.0002,12.02828]
[1778219218560,32.32,79761.66,17.4,0.19419,0.0002,12.00007]
[1778219218563,32.32,79761.66,17.4,0.19419,0.0002,12.00007]
[1778219220601,32.32,79759.12,17.4,0.1937,0.00019,11.98124]
[1778219224898,32.32,79751.82,17.4,0.1923,0.00019,11.9271]
[1778219229179,32.33,79748.04,17.4,0.19164,0.00019,11.90161]
[1778219231138,32.34,79747.46,17.4,0.19159,0.00019,11.89951]
[1778219233807,32.35,79745.94,17.4,0.19137,0.00019,11.89088]
[1778219235675,32.36,79743.88,17.4,0.19102,0.00019,11.87732]
[1778219237808,32.36,79741.44,17.4,0.19056,0.00019,11.85937]
[1778219238340,32.36,79741.44,17.4,0.19056,0.00019,11.85937]
[1778219238709,32.36,79741.6,17.4,0.1906,0.00019,11.86071]
[1778219238738,32.36,79741.6,17.4,0.1906,0.00019,11.86071]
[1778219238995,32.36,79741.6,17.4,0.1906,0.00019,11.86071]
[1778219239201,32.36,79741.6,17.4,0.1906,0.00019,11.86071]
[1778219239281,32.36,79741.6,17.4,0.1906,0.00019,11.86071]
[1778219239486,32.36,79724.55,17.4,0.18733,0.00019,11.73253]
[1778219240451,32.36,79724.55,17.4,0.18733,0.00019,11.73253]
[1778219240548,32.36,79715.36,17.4,0.18559,0.00019,11.66373]
[1778219240638,32.36,79715.36,17.4,0.18559,0.00019,11.66373]
[1778219241013,32.36,79714.16,17.4,0.18537,0.00019,11.65469]
[1778219242383,32.36,79714.16,17.4,0.18537,0.00019,11.65469]
[1778219243161,32.36,79714.41,17.4,0.18541,0.00019,11.65649]
[1778219245644,32.36,79712.85,17.4,0.18511,0.00019,11.64466]
[1778219247312,32.36,79713.26,17.4,0.18519,0.00019,11.64773]
[1778219247387,32.36,79713.26,17.4,0.18519,0.00019,11.64773]
[1778219247433,32.36,79713.26,17.4,0.18519,0.00019,11.64773]
[1778219247445,32.36,79713.26,17.4,0.18519,0.00019,11.64773]
[1778219247657,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219247696,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219247719,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219247832,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219247847,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219247987,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248079,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248190,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248385,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248409,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248439,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248529,32.36,79713.86,17.4,0.1853,0.00019,11.65219]
[1778219248529,32.36,79679.32,17.4,0.17884,0.00019,11.39135]
[1778219248624,32.36,79679.32,17.4,0.17884,0.00019,11.39135]
[1778219249399,32.36,79679.32,17.4,0.17884,0.00019,11.39135]
[1778219249403,32.36,79679.32,17.4,0.17884,0.00019,11.39135]
[1778219249506,32.36,79679.32,17.4,0.17884,0.00019,11.39135]
[1778219249499,32.36,79669.16,17.4,0.17696,0.00018,11.31435]
[1778219249775,32.36,79669.16,17.4,0.17696,0.00018,11.31435]
[1778219250799,32.36,79672.84,17.4,0.17764,0.00018,11.34239]
[1778219251564,32.36,79672.84,17.4,0.17764,0.00018,11.34239]
[1778219251085,32.36,79674.78,17.4,0.17792,0.00018,11.35034]
[1778219251809,32.36,79674.78,17.4,0.17792,0.00018,11.35034]
[1778219252480,32.36,79674.78,17.4,0.17792,0.00018,11.35034]
[1778219252556,32.36,79674.78,17.4,0.17792,0.00018,11.35034]
[1778219252562,32.36,79674.78,17.4,0.17792,0.00018,11.35034]
[1778219252520,32.36,79675.01,17.4,0.17798,0.00018,11.3528]
[1778219253561,32.36,79667.73,17.4,0.17665,0.00018,11.29807]
[1778219253816,32.36,79667.73,17.4,0.17665,0.00018,11.29807]
[1778219254052,32.36,79667.73,17.4,0.17665,0.00018,11.29807]
[1778219254106,32.36,79667.02,17.4,0.17652,0.00018,11.29269]
[1778219258549,32.36,79663.74,17.4,0.17593,0.00018,11.26851]
[1778219258851,32.37,79664.22,17.4,0.17603,0.00018,11.27238]
[1778219260997,32.37,79657.81,17.4,0.17487,0.00018,11.22425]
[1778219266081,32.37,79656.64,17.4,0.17469,0.00018,11.21686]
[1778219271338,32.38,79657.03,17.4,0.17479,0.00018,11.22103]
[1778219277307,32.38,79657.11,17.4,0.17485,0.00018,11.22369]
[1778219277672,32.38,79656.9,17.4,0.17483,0.00018,11.22267]
[1778219279249,32.38,79656.66,17.4,0.17479,0.00018,11.22085]
[1778219279386,32.38,79656.66,17.4,0.17479,0.00018,11.22085]
[1778219279520,32.39,79656.66,17.4,0.1748,0.00018,11.22144]
[1778219280291,32.39,79649.26,17.4,0.17345,0.00018,11.16533]
[1778219281674,32.39,79649.96,17.4,0.17359,0.00018,11.17119]
[1778219282305,32.39,79649.96,17.4,0.17359,0.00018,11.17119]
[1778219282376,32.39,79649.96,17.4,0.17359,0.00018,11.17119]
[1778219282411,32.39,79650.78,17.4,0.17375,0.00018,11.17772]
[1778219283860,32.39,79653.76,17.4,0.17429,0.00018,11.20031]
[1778219284622,32.39,79653.5,17.4,0.17425,0.00018,11.19869]
[1778219285860,32.39,79656.89,17.4,0.17488,0.00018,11.2247]
[1778219286357,32.39,79656.89,17.4,0.17488,0.00018,11.2247]
[1778219286364,32.39,79656.89,17.4,0.17488,0.00018,11.2247]
[1778219286762,32.39,79657.3,17.4,0.17497,0.00018,11.22841]
[1778219287434,32.39,79657.3,17.4,0.17497,0.00018,11.22841]
[1778219288102,32.39,79660.98,17.4,0.17565,0.00018,11.25657]
[1778219289148,32.39,79666.25,17.4,0.17662,0.00018,11.29672]
[1778219291791,32.4,79673.52,17.4,0.17797,0.00018,11.35218]
[1778219291827,32.4,79673.52,17.4,0.17797,0.00018,11.35218]
[1778219291829,32.4,79673.52,17.4,0.17797,0.00018,11.35218]
[1778219292033,32.4,79673.52,17.4,0.17797,0.00018,11.35218]
[1778219292385,32.4,79676.37,17.4,0.17851,0.00018,11.37407]
[1778219293831,32.4,79677.28,17.4,0.17868,0.00019,11.38124]
[1778219297771,32.4,79677.86,17.4,0.17882,0.00019,11.38674]
[1778219298497,32.4,79677.52,17.4,0.17876,0.00019,11.38441]
[1778219299146,32.4,79677.52,17.4,0.17876,0.00019,11.38441]
[1778219299147,32.4,79677.52,17.4,0.17876,0.00019,11.38441]
[1778219304469,32.4,79678.83,17.4,0.17901,0.00019,11.39473]
[1778219309069,32.4,79677.63,17.4,0.1788,0.00019,11.38589]
[1778219309308,32.4,79677.63,17.4,0.1788,0.00019,11.38589]
[1778219314539,32.41,79677.95,17.4,0.17879,0.00019,11.38193]
[1778219319574,32.41,79677.74,17.4,0.17876,0.00019,11.38064]
[1778219325617,32.41,79679.84,17.4,0.17915,0.00019,11.39688]
[1778219327036,32.41,79681.56,17.4,0.17947,0.00019,11.40992]
[1778219329298,32.41,79678.69,17.4,0.17895,0.00019,11.38864]
[1778219329300,32.41,79678.69,17.4,0.17895,0.00019,11.38864]
[1778219334975,32.41,79678.47,17.4,0.17892,0.00019,11.3874]
[1778219340011,32.41,79678.33,17.4,0.1789,0.00019,11.38652]
[1778219340048,32.41,79678.33,17.4,0.1789,0.00019,11.38652]
[1778219340052,32.41,79678.33,17.4,0.1789,0.00019,11.38652]
[1778219344823,32.41,79674.36,17.4,0.17818,0.00018,11.35708]
[1778219350795,32.42,79674.28,17.4,0.17818,0.00018,11.35715]
[1778219356709,32.42,79674.79,17.4,0.17829,0.00018,11.36158]
[1778219358338,32.42,79677.14,17.4,0.17873,0.00018,11.37946]
[1778219359223,32.42,79677.83,17.4,0.17886,0.00019,11.38487]
[1778219364900,32.42,79676.96,17.4,0.17871,0.00018,11.37889]
[1778219369935,32.42,79676.63,17.4,0.17867,0.00018,11.37696]
[1778219374864,32.42,79678.08,17.4,0.17887,0.00019,11.38163]
[1778219380621,32.43,79679.22,17.4,0.17909,0.00019,11.39078]
[1778219386048,32.43,79679.59,17.4,0.1792,0.00019,11.39511]
[1778219391083,32.44,79680.17,17.4,0.17934,0.00019,11.40085]
[1778219391745,32.44,79680.17,17.4,0.17934,0.00019,11.40085]
[1778219397125,32.44,79680.51,17.4,0.17943,0.00019,11.40424]
[1778219400647,32.44,79680.84,17.4,0.17949,0.00019,11.40694]
[1778219400656,32.44,79680.84,17.4,0.17949,0.00019,11.40694]
[1778219400666,32.44,79680.84,17.4,0.17949,0.00019,11.40694]
[1778219400707,32.44,79681.62,17.4,0.17964,0.00019,11.41301]
[1778219400959,32.44,79681.62,17.4,0.17964,0.00019,11.41301]
[1778219401485,32.44,79691.6,17.4,0.1815,0.00019,11.4885]
[1778219401802,32.44,79691.6,17.4,0.1815,0.00019,11.4885]
[1778219401855,32.44,79691.6,17.4,0.1815,0.00019,11.4885]
[1778219402668,32.44,79691.6,17.4,0.1815,0.00019,11.4885]
[1778219403904,32.44,79694.21,17.4,0.182,0.00019,11.50835]
[1778219404174,32.44,79693.71,17.4,0.18191,0.00019,11.50475]
[1778219406324,32.44,79690.91,17.4,0.1814,0.00019,11.48442]
[1778219408596,32.44,79687.57,17.4,0.18079,0.00019,11.45965]
[1778219410063,32.45,79687.46,17.4,0.18079,0.00019,11.45968]
[1778219410655,32.45,79687.46,17.4,0.18079,0.00019,11.45968]
[1778219410691,32.45,79687.46,17.4,0.18081,0.00019,11.46053]
[1778219416764,32.46,79685.37,17.4,0.18046,0.00019,11.44636]
[1778219426330,32.47,79688.39,17.4,0.18113,0.00019,11.47306]
[1778219431365,32.47,79689.04,17.4,0.18121,0.00019,11.47284]
[1778219434521,32.49,79699.11,17.4,0.18318,0.00019,11.55225]
[1778219435252,32.49,79699.11,17.4,0.18318,0.00019,11.55225]
[1778219437647,32.49,79696.86,17.4,0.18281,0.00019,11.53738]
[1778219443010,32.53,79695.74,17.4,0.18288,0.00019,11.53976]
[1778219451507,32.54,79697.24,17.4,0.18321,0.00019,11.55296]
[1778219456487,32.54,79696.18,17.4,0.18303,0.00019,11.54576]
[1778219461577,32.54,79695.15,17.4,0.18287,0.00019,11.53914]
[1778219464919,32.54,79693.88,17.4,0.18264,0.00019,11.53019]
[1778219470156,32.55,79691.6,17.4,0.18224,0.00019,11.51411]
[1778219476102,32.55,79692.07,17.4,0.18237,0.00019,11.51905]
[1778219481667,32.56,79692.43,17.4,0.18246,0.00019,11.52289]
[1778219486698,32.56,79691.46,17.4,0.1823,0.00019,11.51627]
[1778219492793,32.58,79691.16,17.4,0.18243,0.00019,11.52123]
[1778219497830,32.6,79691.08,17.4,0.18243,0.00019,11.51774]
[1778219502897,32.6,79691.42,17.4,0.18252,0.00019,11.52113]
[1778219508907,32.6,79691.28,17.4,0.18253,0.00019,11.52153]
[1778219513942,32.61,79691.46,17.4,0.18259,0.00019,11.5239]
[1778219515781,32.61,79691.46,17.4,0.18259,0.00019,11.5239]
[1778219516608,32.61,79691.18,17.4,0.18254,0.00019,11.522]
[1778219522305,32.61,79691.59,17.4,0.18264,0.00019,11.52624]
[1778219528047,32.62,79694.77,17.4,0.18327,0.00019,11.55119]
[1778219533082,32.62,79695.14,17.4,0.18336,0.00019,11.55477]
[1778219534658,32.62,79695.14,17.4,0.18336,0.00019,11.55477]
[1778219534759,32.62,79695.34,17.4,0.1834,0.00019,11.55658]
[1778219540131,32.62,79693.14,17.4,0.18302,0.00019,11.54115]
[1778219542253,32.62,79692.77,17.4,0.18295,0.00019,11.5386]
[1778219548187,32.63,79692.12,17.4,0.18287,0.00019,11.53535]
[1778219552040,32.63,79691.48,17.4,0.18269,0.00019,11.52454]
[1778219552956,32.63,79690.24,17.4,0.18247,0.00019,11.5155]
[1778219553843,32.63,79690.24,17.4,0.18247,0.00019,11.5155]
[1778219554679,32.63,79689.41,17.4,0.18232,0.00019,11.50954]
[1778219556999,32.64,79689.98,17.4,0.18245,0.00019,11.5146]
[1778219558677,32.64,79691.24,17.4,0.1827,0.00019,11.52453]
[1778219563697,32.64,79689.77,17.4,0.18245,0.00019,11.51451]
[1778219570353,32.65,79689.9,17.4,0.18253,0.00019,11.51763]
[1778219575478,32.65,79691.46,17.4,0.18284,0.00019,11.53042]
[1778219579082,32.66,79684.98,17.4,0.18167,0.00019,11.48306]
[1778219579542,32.66,79684.98,17.4,0.18167,0.00019,11.48306]
[1778219579642,32.66,79684.81,17.4,0.18165,0.00019,11.48248]
[1778219585458,32.66,79685.55,17.4,0.18183,0.00019,11.48965]
[1778219590493,32.67,79682.5,17.4,0.18131,0.00019,11.46843]
[1778219595655,32.67,79683.65,17.4,0.18156,0.00019,11.47844]
[1778219601602,32.68,79683.58,17.4,0.18158,0.00019,11.47929]
[1778219606743,32.69,79683.11,17.4,0.18155,0.00019,11.47821]
[1778219609214,32.69,79683.59,17.4,0.18167,0.00019,11.48285]
[1778219609628,32.69,79673.56,17.4,0.17982,0.00018,11.4081]
[1778219614663,32.7,79670.8,17.4,0.17927,0.00018,11.38203]
[1778219619698,32.7,79667.98,17.4,0.17879,0.00018,11.3627]
[1778219620319,32.7,79667.98,17.4,0.17879,0.00018,11.3627]
[1778219625740,32.71,79667.6,17.4,0.17877,0.00018,11.36175]
[1778219630776,32.71,79663.73,17.4,0.1781,0.00018,11.33428]
[1778219635811,32.72,79662.91,17.4,0.17799,0.00018,11.32978]
[1778219640846,32.73,79663.19,17.4,0.17808,0.00018,11.33345]
[1778219641901,32.73,79663.19,17.4,0.17808,0.00018,11.33345]
[1778219641930,32.73,79663.19,17.4,0.17808,0.00018,11.33345]
[1778219642190,32.73,79665.16,17.4,0.17845,0.00018,11.34852]
[1778219642392,32.73,79665.16,17.4,0.17845,0.00018,11.34852]
[1778219642860,32.73,79671.55,17.4,0.17963,0.00018,11.39665]
[1778219647895,32.73,79672.26,17.4,0.17979,0.00018,11.40303]
[1778219652930,32.73,79668.42,17.4,0.17911,0.00018,11.37545]
[1778219657965,32.74,79669.7,17.4,0.17938,0.00018,11.38625]
[1778219663000,32.74,79671.81,17.4,0.17979,0.00018,11.40318]
[1778219668036,32.75,79672.43,17.4,0.17994,0.00018,11.40885]
[1778219673071,32.75,79672.26,17.4,0.17985,0.00018,11.40183]
[1778219678709,32.75,79671.98,17.4,0.17982,0.00018,11.40058]
[1778219684148,32.76,79671.81,17.4,0.17983,0.00018,11.40078]
[1778219689183,32.76,79670.75,17.4,0.17966,0.00018,11.39391]
[1778219695019,32.76,79670.36,17.4,0.17961,0.00018,11.39187]
[1778219696743,32.77,79668.82,17.4,0.17934,0.00018,11.3808]
[1778219699746,32.77,79668.43,17.4,0.17928,0.00018,11.37861]
[1778219705210,32.77,79670.58,17.4,0.17971,0.00018,11.39602]
[1778219710330,32.78,79668.38,17.4,0.17934,0.00018,11.38091]
[1778219715365,32.78,79669.36,17.4,0.17955,0.00018,11.38935]
[1778219720400,32.78,79668.79,17.4,0.17947,0.00018,11.38617]
[1778219726533,32.79,79667.93,17.4,0.17933,0.00018,11.38061]
[1778219732484,32.79,79667.4,17.4,0.1792,0.00018,11.37166]
[1778219737777,32.8,79667.99,17.4,0.17933,0.00018,11.37695]
[1778219743561,32.8,79667.22,17.4,0.17923,0.00018,11.37268]
[1778219748596,32.8,79666.82,17.4,0.17918,0.00018,11.37076]
[1778219753631,32.81,79667.29,17.4,0.1793,0.00018,11.37533]
[1778219758666,32.81,79667.43,17.4,0.17935,0.00018,11.37742]
[1778219763512,32.81,79667.31,17.4,0.17935,0.00018,11.37734]
[1778219769744,32.83,79667.09,17.4,0.17943,0.00018,11.38068]
[1778219774779,32.83,79667.07,17.4,0.17945,0.00018,11.38149]
[1778219779815,32.84,79661.66,17.4,0.17854,0.00018,11.34415]
[1778219784850,32.85,79657.29,17.4,0.17782,0.00018,11.31475]
[1778219786585,32.86,79655.22,17.4,0.17745,0.00018,11.29952]
[1778219791899,32.87,79656.54,17.4,0.17771,0.00018,11.30673]
[1778219796933,32.87,79655.6,17.4,0.17756,0.00018,11.30072]
[1778219799062,32.88,79648.75,17.4,0.17634,0.00018,11.25042]
[1778219804095,32.9,79645.37,17.4,0.17589,0.00018,11.2319]
[1778219810027,32.91,79646.77,17.4,0.17627,0.00018,11.24731]
[1778219815062,32.92,79646.77,17.4,0.1763,0.00018,11.24876]
[1778219820098,32.92,79650.95,17.4,0.17709,0.00018,11.2812]
[1778219825132,32.93,79651.76,17.4,0.17727,0.00018,11.28832]
[1778219832796,32.93,79652.04,17.4,0.17734,0.00018,11.29128]
[1778219839230,32.94,79651.72,17.4,0.17734,0.00018,11.291]
[1778219844467,32.94,79651.16,17.4,0.17725,0.00018,11.28767]
[1778219850308,32.94,79650.89,17.4,0.17724,0.00018,11.28713]
[1778219856350,32.95,79652.36,17.4,0.17746,0.00018,11.29254]
[1778219861385,32.95,79651.88,17.4,0.1774,0.00018,11.28993]
[1778219869213,32.95,79651.07,17.4,0.17727,0.00018,11.28449]
[1778219876490,32.96,79650.94,17.4,0.1773,0.00018,11.28589]
[1778219881525,32.96,79645.49,17.4,0.17634,0.00018,11.2463]
[1778219883317,32.97,79643.04,17.4,0.1759,0.00018,11.22831]
[1778219885240,32.97,79643.21,17.4,0.17594,0.00018,11.2301]
[1778219888807,32.97,79642.78,17.4,0.17589,0.00018,11.22797]
[1778219894619,32.98,79642.09,17.4,0.17581,0.00018,11.2245]
[1778219897812,32.98,79635.63,17.4,0.17467,0.00018,11.17732]
[1778219899774,32.98,79635.66,17.4,0.17468,0.00018,11.1779]
[1778219901833,32.98,79634.39,17.4,0.17447,0.00018,11.16916]
[1778219904387,32.99,79634.06,17.4,0.17444,0.00018,11.16781]
[1778219905165,32.99,79634.06,17.4,0.17444,0.00018,11.16781]
[1778219907395,32.99,79628.42,17.4,0.17346,0.00018,11.12701]
[1778219907590,32.99,79628.42,17.4,0.17346,0.00018,11.12701]
[1778219913798,33.0,79627.69,17.4,0.17332,0.00018,11.11783]
[1778219918834,33.01,79626.48,17.4,0.17316,0.00018,11.11104]
[1778219921855,33.01,79618.48,17.4,0.17177,0.00018,11.05283]
[1778219926890,33.04,79617.39,17.4,0.17175,0.00018,11.05193]
[1778219932932,33.05,79617.81,17.4,0.1719,0.00018,11.0581]
[1778219937967,33.07,79617.77,17.4,0.17206,0.00018,11.06469]
[1778219943002,33.08,79617.04,17.4,0.17199,0.00018,11.06164]
[1778219948037,33.08,79615.91,17.4,0.17184,0.00018,11.05561]
[1778219953073,33.09,79616.34,17.4,0.17199,0.00018,11.06164]
[1778219953474,33.09,79616.34,17.4,0.17199,0.00018,11.06164]
[1778219954080,33.1,79609.69,17.4,0.17082,0.00018,11.01269]
[1778219954617,33.1,79609.69,17.4,0.17082,0.00018,11.01269]
[1778219956086,33.1,79607.19,17.4,0.17039,0.00018,10.99464]
[1778219956180,33.1,79607.86,17.4,0.17052,0.00018,11.00017]
[1778219962136,33.1,79607.22,17.4,0.17046,0.00018,10.99729]
[1778219963532,33.11,79607.83,17.4,0.17057,0.00018,11.00213]
[1778219963660,33.11,79607.83,17.4,0.17057,0.00018,11.00213]
[1778219965714,33.11,79607.9,17.4,0.1706,0.00018,11.00325]
[1778219966335,33.11,79607.9,17.4,0.1706,0.00018,11.00325]
[1778219973026,33.11,79607.57,17.4,0.17056,0.00018,11.00168]
[1778219978249,33.12,79609.06,17.4,0.17081,0.00018,11.00879]
[1778219983284,33.12,79611.44,17.4,0.17127,0.00018,11.02773]
[1778219983776,33.12,79611.44,17.4,0.17127,0.00018,11.02773]
[1778219985267,33.12,79611.0,17.4,0.17119,0.00018,11.0247]
[1778219986756,33.13,79611.39,17.4,0.17128,0.00018,11.02807]
[1778219992347,33.13,79609.11,17.4,0.17091,0.00018,11.01259]
[1778219997382,33.13,79609.03,17.4,0.17092,0.00018,11.01324]
[1778219998834,33.13,79609.03,17.4,0.17092,0.00018,11.01324]
[1778219999006,33.13,79609.03,17.4,0.17092,0.00018,11.01324]
[1778220000125,33.14,79600.41,17.4,0.16942,0.00018,10.94974]
[1778220000892,33.14,79600.41,17.4,0.16942,0.00018,10.94974]
[1778220001728,33.14,79595.99,17.4,0.16865,0.00018,10.91724]
[1778220001829,33.14,79595.99,17.4,0.16865,0.00018,10.91724]
[1778220003686,33.14,79596.13,17.4,0.16869,0.00018,10.91904]
[1778220003843,33.14,79596.13,17.4,0.16869,0.00018,10.91904]
[1778220004376,33.14,79595.65,17.4,0.16863,0.00018,10.91624]
[1778220004507,33.14,79595.65,17.4,0.16863,0.00018,10.91624]
[1778220004586,33.14,79595.65,17.4,0.16863,0.00018,10.91624]
[1778220004813,33.14,79595.65,17.4,0.16863,0.00018,10.91624]
[1778220005223,33.14,79588.37,17.4,0.16735,0.00017,10.86217]
[1778220005621,33.14,79588.37,17.4,0.16735,0.00017,10.86217]
[1778220006121,33.14,79575.67,17.4,0.16515,0.00017,10.76805]
[1778220006810,33.14,79575.67,17.4,0.16515,0.00017,10.76805]
[1778220006920,33.14,79575.67,17.4,0.16515,0.00017,10.76805]
[1778220008532,33.17,79566.93,17.4,0.16383,0.00017,10.71087]
[1778220017432,33.21,79564.85,17.4,0.16375,0.00017,10.70724]
[1778220017440,33.21,79564.85,17.4,0.16375,0.00017,10.70724]
[1778220017714,33.21,79564.85,17.4,0.16375,0.00017,10.70724]
[1778220018999,33.21,79564.9,17.4,0.16377,0.00017,10.70806]
[1778220019542,33.21,79554.49,17.4,0.16201,0.00017,10.63174]
[1778220021062,33.21,79554.49,17.4,0.16201,0.00017,10.63174]
[1778220022586,33.24,79551.97,17.4,0.16184,0.00017,10.62424]
[1778220023076,33.24,79551.97,17.4,0.16184,0.00017,10.62424]
[1778220025586,33.32,79544.69,17.4,0.16115,0.00017,10.59367]
[1778220030742,33.35,79546.85,17.4,0.16172,0.00017,10.61804]
[1778220035067,33.37,79542.66,17.4,0.1611,0.00017,10.58764]
[1778220035771,33.37,79542.63,17.4,0.16111,0.00017,10.58802]
[1778220036685,33.37,79542.79,17.4,0.16116,0.00017,10.59042]
[1778220036702,33.37,79542.79,17.4,0.16116,0.00017,10.59042]
[1778220037296,33.4,79532.29,17.4,0.15955,0.00017,10.51961]
[1778220038176,33.4,79515.45,17.4,0.15674,0.00017,10.39538]
[1778220039121,33.4,79515.45,17.4,0.15674,0.00017,10.39538]
[1778220039253,33.4,79515.45,17.4,0.15674,0.00017,10.39538]
[1778220040217,33.45,79511.19,17.4,0.15642,0.00017,10.38094]
[1778220040224,33.45,79511.19,17.4,0.15642,0.00017,10.38094]
[1778220040318,33.45,79513.46,17.4,0.1568,0.00017,10.39766]
[1778220041394,33.45,79513.46,17.4,0.1568,0.00017,10.39766]
[1778220043418,33.5,79507.09,17.4,0.15616,0.00017,10.36918]
[1778220044460,33.52,79502.02,17.4,0.15543,0.00016,10.33653]
[1778220045078,33.52,79502.02,17.4,0.15543,0.00016,10.33653]
[1778220046591,33.53,79498.55,17.4,0.15497,0.00016,10.31571]
[1778220047192,33.53,79498.55,17.4,0.15497,0.00016,10.31571]
[1778220047481,33.56,79496.82,17.4,0.15491,0.00016,10.31274]
[1778220047545,33.56,79496.82,17.4,0.15491,0.00016,10.31274]
[1778220047717,33.56,79496.82,17.4,0.15491,0.00016,10.31274]
[1778220048228,33.57,79489.02,17.4,0.15364,0.00016,10.25608]
[1778220048980,33.57,79489.02,17.4,0.15364,0.00016,10.25608]
[1778220049260,33.57,79489.02,17.4,0.15364,0.00016,10.25608]
[1778220049345,33.57,79479.3,17.4,0.15206,0.00016,10.1848]
[1778220049504,33.57,79479.3,17.4,0.15206,0.00016,10.1848]
[1778220049552,33.57,79479.3,17.4,0.15206,0.00016,10.1848]
[1778220049777,33.57,79479.3,17.4,0.15206,0.00016,10.1848]
[1778220050201,33.57,79479.3,17.4,0.15206,0.00016,10.1848]
[1778220050363,33.59,79467.37,17.4,0.15029,0.00016,10.10393]
[1778220051679,33.59,79465.29,17.4,0.14996,0.00016,10.08896]
[1778220051695,33.59,79465.29,17.4,0.14996,0.00016,10.08896]
[1778220052160,33.59,79465.29,17.4,0.14996,0.00016,10.08896]
[1778220055808,33.59,79459.88,17.4,0.14912,0.00016,10.05056]
[1778220058429,33.59,79461.67,17.4,0.14943,0.00016,10.0647]
[1778220060469,33.6,79464.11,17.4,0.14983,0.00016,10.08318]
[1778220063807,33.6,79468.16,17.4,0.1505,0.00016,10.11366]
[1778220065556,33.6,79469.41,17.4,0.15071,0.00016,10.12332]
[1778220066319,33.6,79469.41,17.4,0.15071,0.00016,10.12332]
[1778220066374,33.6,79462.36,17.4,0.1496,0.00016,10.07229]
[1778220071058,33.61,79457.1,17.4,0.14879,0.00016,10.03524]
[1778220074459,33.61,79460.71,17.4,0.14939,0.00016,10.06268]
[1778220076160,33.61,79469.46,17.4,0.1508,0.00016,10.12734]
[1778220077716,33.61,79469.82,17.4,0.15087,0.00016,10.13022]
[1778220078548,33.61,79471.46,17.4,0.15114,0.00016,10.14245]
[1778220078660,33.61,79471.46,17.4,0.15114,0.00016,10.14245]
[1778220078979,33.61,79471.46,17.4,0.15114,0.00016,10.14245]
[1778220079052,33.61,79471.46,17.4,0.15114,0.00016,10.14245]
[1778220079439,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220079876,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220080125,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220080130,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220080271,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220080376,33.61,79476.27,17.4,0.15193,0.00016,10.1783]
[1778220080339,33.61,79475.31,17.4,0.15177,0.00016,10.17127]
[1778220080982,33.62,79463.16,17.4,0.14983,0.00016,10.08277]
[1778220081540,33.62,79463.16,17.4,0.14983,0.00016,10.08277]
[1778220081809,33.62,79463.16,17.4,0.14983,0.00016,10.08277]
[1778220082510,33.62,79462.78,17.4,0.14977,0.00016,10.08028]
[1778220085750,33.63,79461.89,17.4,0.14971,0.00016,10.07723]
[1778220086259,33.63,79461.89,17.4,0.14971,0.00016,10.07723]
[1778220087548,33.63,79452.65,17.4,0.14825,0.00016,10.01025]
[1778220087752,33.63,79452.65,17.4,0.14825,0.00016,10.01025]
[1778220088320,33.63,79452.65,17.4,0.14825,0.00016,10.01025]
[1778220089992,33.63,79444.88,17.4,0.14703,0.00016,9.95418]
[1778220098916,33.64,79448.25,17.4,0.14757,0.00016,9.9758]
[1778220104096,33.65,79453.81,17.4,0.14851,0.00016,10.01891]
[1778220107707,33.65,79461.65,17.4,0.14978,0.00016,10.07718]
[1778220110898,33.65,79461.65,17.4,0.1498,0.00016,10.07806]
[1778220116727,33.66,79462.41,17.4,0.14997,0.00016,10.08563]
[1778220120425,33.66,79464.48,17.4,0.15032,0.00016,10.10158]
[1778220122376,33.67,79471.36,17.4,0.15144,0.00016,10.15262]
[1778220122592,33.67,79471.36,17.4,0.15144,0.00016,10.15262]
[1778220123143,33.67,79471.36,17.4,0.15144,0.00016,10.15262]
[1778220124777,33.67,79471.91,17.4,0.15154,0.00016,10.15702]
[1778220125646,33.67,79471.36,17.4,0.15145,0.00016,10.15319]
[1778220126142,33.67,79471.36,17.4,0.15145,0.00016,10.15319]
[1778220126300,33.67,79473.07,17.4,0.15173,0.00016,10.16588]
[1778220126717,33.67,79473.07,17.4,0.15173,0.00016,10.16588]
[1778220126923,33.67,79473.07,17.4,0.15173,0.00016,10.16588]
[1778220127706,33.68,79478.88,17.4,0.15276,0.00016,10.21238]
[1778220128314,33.68,79487.88,17.4,0.15423,0.00016,10.27851]
[1778220128869,33.68,79487.88,17.4,0.15423,0.00016,10.27851]
[1778220130210,33.68,79488.58,17.4,0.15435,0.00016,10.28386]
[1778220130295,33.68,79488.58,17.4,0.15435,0.00016,10.28386]
[1778220130297,33.68,79488.58,17.4,0.15435,0.00016,10.28386]
[1778220130813,33.68,79489.95,17.4,0.15458,0.00016,10.29411]
[1778220131063,33.68,79489.95,17.4,0.15458,0.00016,10.29411]
[1778220132934,33.68,79490.13,17.4,0.15462,0.00016,10.29585]
[1778220135134,33.69,79490.09,17.4,0.15462,0.00016,10.29576]
[1778220135808,33.69,79490.25,17.4,0.15465,0.00016,10.29733]
[1778220136371,33.69,79490.21,17.4,0.15465,0.00016,10.2972]
[1778220137795,33.69,79488.35,17.4,0.15435,0.00016,10.28377]
[1778220139349,33.69,79487.6,17.4,0.15423,0.00016,10.27846]
[1778220145435,33.69,79487.52,17.4,0.15424,0.00016,10.27902]
[1778220150470,33.69,79489.28,17.4,0.15455,0.00016,10.29257]
[1778220155505,33.7,79489.37,17.4,0.1545,0.00016,10.2871]
[1778220159061,33.7,79489.52,17.4,0.15453,0.00016,10.28844]
[1778220159158,33.7,79489.52,17.4,0.15453,0.00016,10.28856]
[1778220164165,33.7,79492.93,17.4,0.1551,0.00016,10.31413]
[1778220167703,33.7,79493.21,17.4,0.15515,0.00016,10.3165]
[1778220169402,33.7,79493.58,17.4,0.15522,0.00016,10.31931]
[1778220169557,33.7,79493.75,17.4,0.15525,0.00016,10.32075]
[1778220170369,33.7,79493.75,17.4,0.15525,0.00016,10.32075]
[1778220175645,33.7,79487.71,17.4,0.15428,0.00016,10.27753]
[1778220177702,33.7,79488.25,17.4,0.15437,0.00016,10.28162]
[1778220184007,33.71,79490.05,17.4,0.15469,0.00016,10.29558]
[1778220185772,33.71,79490.45,17.4,0.15476,0.00016,10.29871]
[1778220186219,33.71,79490.45,17.4,0.15476,0.00016,10.29871]
[1778220188281,33.71,79489.82,17.4,0.15466,0.00016,10.29432]
[1778220194059,33.71,79490.93,17.4,0.15485,0.00016,10.30304]
[1778220200366,33.71,79487.99,17.4,0.15439,0.00016,10.28212]
[1778220200847,33.71,79487.68,17.4,0.15434,0.00016,10.28008]
[1778220201340,33.71,79487.68,17.4,0.15434,0.00016,10.28008]
[1778220201348,33.71,79487.68,17.4,0.15434,0.00016,10.28008]
[1778220201350,33.71,79487.17,17.4,0.15426,0.00016,10.27636]
[1778220202714,33.71,79482.41,17.4,0.15349,0.00016,10.24171]
[1778220202867,33.71,79482.41,17.4,0.15349,0.00016,10.24171]
[1778220203589,33.71,79481.74,17.4,0.15338,0.00016,10.23696]
[1778220207065,33.71,79479.48,17.4,0.15301,0.00016,10.22032]
[1778220208897,33.71,79482.53,17.4,0.15351,0.00016,10.24272]
[1778220211620,33.71,79485.77,17.4,0.15395,0.00016,10.25945]
[1778220211627,33.71,79485.77,17.4,0.15395,0.00016,10.25945]
[1778220211898,33.71,79487.83,17.4,0.15429,0.00016,10.27449]
[1778220215529,33.71,79490.67,17.4,0.15476,0.00016,10.29546]
[1778220214919,33.71,79498.86,17.4,0.1561,0.00016,10.35538]
[1778220215751,33.71,79498.86,17.4,0.1561,0.00016,10.35538]
[1778220215786,33.71,79498.86,17.4,0.1561,0.00016,10.35538]
[1778220216229,33.71,79498.86,17.4,0.1561,0.00016,10.35538]
[1778220221968,33.71,79504.14,17.4,0.15697,0.00016,10.39383]
[1778220225411,33.71,79503.7,17.4,0.15689,0.00016,10.39057]
[1778220231035,33.71,79508.05,17.4,0.1576,0.00017,10.42207]
[1778220235689,33.71,79507.93,17.4,0.15758,0.00017,10.42102]
[1778220236071,33.71,79507.98,17.4,0.15759,0.00017,10.42134]
[1778220241057,33.71,79510.73,17.4,0.15802,0.00017,10.44053]
[1778220246141,33.7,79510.1,17.4,0.15788,0.00017,10.43453]
[1778220251176,33.7,79510.48,17.4,0.15792,0.00017,10.4362]
[1778220256211,33.7,79510.8,17.4,0.15795,0.00017,10.43745]
[1778220259940,33.7,79510.81,17.4,0.15794,0.00017,10.43688]
[1778220260130,33.7,79510.81,17.4,0.15794,0.00017,10.43688]
[1778220260593,33.69,79525.53,17.4,0.16037,0.00017,10.54404]
[1778220260847,33.69,79525.53,17.4,0.16037,0.00017,10.54404]
[1778220261008,33.69,79525.53,17.4,0.16037,0.00017,10.54404]
[1778220261224,33.69,79525.53,17.4,0.16037,0.00017,10.54404]
[1778220261436,33.69,79525.53,17.4,0.16037,0.00017,10.54404]
[1778220261499,33.69,79534.51,17.4,0.16187,0.00017,10.60931]
[1778220261948,33.69,79534.51,17.4,0.16187,0.00017,10.60931]
[1778220262496,33.69,79534.24,17.4,0.16182,0.00017,10.60709]
[1778220268522,33.69,79532.47,17.4,0.1615,0.00017,10.59322]
[1778220269738,33.69,79529.81,17.4,0.16104,0.00017,10.57334]
[1778220269841,33.69,79529.81,17.4,0.16104,0.00017,10.57334]
[1778220272136,33.69,79534.04,17.4,0.16167,0.00017,10.59715]
[1778220277361,33.68,79537.33,17.4,0.16219,0.00017,10.6199]
[1778220278930,33.68,79537.26,17.4,0.16217,0.00017,10.61915]
[1778220279380,33.68,79537.08,17.4,0.16213,0.00017,10.6176]
[1778220281349,33.68,79537.3,17.4,0.16216,0.00017,10.61879]
[1778220287437,33.67,79536.13,17.4,0.16189,0.00017,10.60688]
[1778220292472,33.66,79533.34,17.4,0.16137,0.00017,10.58445]
[1778220297654,33.66,79526.85,17.4,0.16025,0.00017,10.53544]
[1778220299078,33.66,79526.55,17.4,0.16018,0.00017,10.53261]
[1778220304390,33.65,79528.73,17.4,0.16051,0.00017,10.54702]
[1778220306309,33.65,79530.86,17.4,0.16085,0.00017,10.56195]
[1778220306311,33.65,79530.86,17.4,0.16085,0.00017,10.56195]
[1778220311605,33.64,79524.78,17.4,0.15979,0.00017,10.51541]
[1778220317413,33.64,79524.87,17.4,0.15977,0.00017,10.51475]
[1778220319574,33.63,79525.32,17.4,0.15982,0.00017,10.51708]
[1778220324696,33.63,79526.84,17.4,0.16003,0.00017,10.52631]
[1778220326028,33.63,79526.84,17.4,0.16003,0.00017,10.52631]
[1778220331168,33.62,79525.75,17.4,0.15981,0.00017,10.51666]
[1778220331211,33.62,79525.75,17.4,0.15981,0.00017,10.51666]
[1778220331629,33.62,79525.75,17.4,0.15981,0.00017,10.51666]
[1778220331737,33.62,79525.88,17.4,0.15975,0.00017,10.5105]
[1778220333660,33.62,79519.32,17.4,0.15864,0.00017,10.46187]
[1778220334531,33.62,79516.32,17.4,0.15814,0.00017,10.43967]
[1778220334632,33.62,79516.75,17.4,0.1582,0.00017,10.44261]
[1778220335413,33.62,79508.1,17.4,0.15677,0.00017,10.37922]
[1778220335855,33.62,79508.1,17.4,0.15677,0.00017,10.37922]
[1778220336719,33.62,79507.25,17.4,0.15662,0.00017,10.37266]
[1778220337808,33.62,79506.73,17.4,0.15653,0.00017,10.36852]
[1778220338194,33.62,79506.73,17.4,0.15653,0.00017,10.36852]
[1778220338207,33.62,79506.73,17.4,0.15653,0.00017,10.36852]
[1778220339027,33.61,79506.79,17.4,0.15653,0.00017,10.36831]
[1778220339412,33.61,79506.79,17.4,0.15653,0.00017,10.36831]
[1778220339513,33.61,79497.94,17.4,0.15506,0.00016,10.30296]
[1778220340196,33.61,79497.94,17.4,0.15506,0.00016,10.30296]
[1778220340381,33.61,79497.94,17.4,0.15506,0.00016,10.30296]
[1778220341799,33.61,79489.08,17.4,0.1536,0.00016,10.23761]
[1778220345657,33.61,79478.47,17.4,0.15186,0.00016,10.15924]
[1778220350881,33.61,79476.23,17.4,0.15149,0.00016,10.14252]
[1778220356036,33.61,79477.03,17.4,0.15161,0.00016,10.14811]
[1778220361880,33.61,79483.29,17.4,0.15261,0.00016,10.19336]
[1778220366993,33.6,79484.85,17.4,0.15284,0.00016,10.20374]
[1778220372086,33.6,79484.57,17.4,0.15278,0.00016,10.20098]
[1778220377612,33.6,79482.8,17.4,0.15248,0.00016,10.18714]
[1778220379077,33.6,79491.51,17.4,0.15388,0.00016,10.25041]
[1778220384112,33.59,79491.86,17.4,0.15391,0.00016,10.25177]
[1778220384765,33.59,79491.86,17.4,0.15391,0.00016,10.25177]
[1778220385119,33.59,79494.86,17.4,0.1544,0.00016,10.27351]
[1778220387141,33.59,79495.43,17.4,0.15449,0.00016,10.27755]
[1778220393379,33.59,79495.73,17.4,0.15445,0.00016,10.27253]
[1778220398396,33.59,79495.76,17.4,0.15444,0.00016,10.27242]
[1778220399220,33.59,79510.27,17.4,0.15683,0.00017,10.37867]
[1778220404614,33.59,79510.04,17.4,0.15677,0.00017,10.37619]
[1778220410298,33.58,79507.7,17.4,0.15636,0.00017,10.35785]
[1778220415333,33.58,79507.89,17.4,0.15637,0.00017,10.35849]
[1778220420368,33.58,79510.6,17.4,0.1568,0.00017,10.37761]
[1778220425404,33.58,79514.87,17.4,0.15749,0.00017,10.40806]
[1778220430907,33.57,79515.21,17.4,0.15753,0.00017,10.40996]
[1778220435279,33.57,79512.94,17.4,0.15713,0.00017,10.39215]
[1778220440745,33.57,79509.91,17.4,0.15661,0.00017,10.36897]
[1778220446603,33.56,79510.44,17.4,0.15668,0.00017,10.37222]
[1778220450811,33.56,79514.32,17.4,0.15731,0.00017,10.40016]
[1778220451716,33.56,79516.12,17.4,0.1576,0.00017,10.41305]
[1778220457628,33.56,79514.7,17.4,0.15726,0.00017,10.39467]
[1778220462663,33.56,79514.88,17.4,0.15727,0.00017,10.3952]
[1778220467702,33.55,79513.15,17.4,0.15697,0.00017,10.38177]
[1778220469671,33.55,79513.11,17.4,0.15696,0.00017,10.38134]
[1778220470448,33.55,79512.83,17.4,0.15691,0.00017,10.37915]
[1778220473498,33.55,79514.55,17.4,0.15718,0.00017,10.39135]
[1778220478779,33.55,79514.99,17.4,0.15724,0.00017,10.39369]
[1778220483814,33.55,79514.18,17.4,0.15709,0.00017,10.38699]
[1778220488852,33.54,79514.17,17.4,0.15707,0.00017,10.38625]
[1778220494328,33.54,79516.53,17.4,0.15745,0.00017,10.40303]
[1778220500343,33.54,79515.45,17.4,0.15725,0.00017,10.39421]
[1778220503698,33.54,79514.88,17.4,0.15714,0.00017,10.38962]
[1778220507310,33.54,79513.26,17.4,0.15686,0.00017,10.37725]
[1778220508808,33.54,79513.87,17.4,0.15696,0.00017,10.3815]
[1778220514817,33.53,79513.9,17.4,0.15687,0.00017,10.37425]
[1778220515259,33.53,79514.63,17.4,0.15699,0.00017,10.37961]
[1778220521881,33.53,79513.75,17.4,0.15683,0.00017,10.37248]
[1778220528891,33.53,79515.78,17.4,0.15715,0.00017,10.38654]
[1778220528951,33.53,79515.78,17.4,0.15715,0.00017,10.38654]
[1778220529230,33.53,79515.86,17.4,0.15716,0.00017,10.38699]
[1778220530354,33.53,79512.92,17.4,0.15666,0.00017,10.36514]
[1778220530516,33.53,79512.92,17.4,0.15666,0.00017,10.36514]
[1778220530677,33.53,79502.78,17.4,0.15499,0.00016,10.29065]
[1778220531452,33.53,79502.78,17.4,0.15499,0.00016,10.29065]
[1778220537160,33.53,79503.66,17.4,0.15513,0.00016,10.29694]
[1778220537655,33.53,79503.66,17.4,0.15513,0.00016,10.29694]
[1778220537802,33.53,79503.69,17.4,0.15513,0.00016,10.29711]
[1778220538847,33.53,79495.41,17.4,0.15377,0.00016,10.23611]
[1778220540411,33.53,79484.81,17.4,0.15204,0.00016,10.15816]
[1778220542745,33.53,79484.73,17.4,0.15202,0.00016,10.15748]
[1778220542748,33.53,79484.73,17.4,0.15202,0.00016,10.15748]
[1778220542846,33.53,79484.65,17.4,0.15201,0.00016,10.1567]
[1778220544352,33.53,79484.44,17.4,0.15197,0.00016,10.15516]
[1778220544793,33.53,79484.44,17.4,0.15197,0.00016,10.15516]
[1778220544867,33.53,79484.43,17.4,0.15197,0.00016,10.15514]
[1778220545243,33.53,79472.16,17.4,0.14999,0.00016,10.06512]
[1778220546416,33.53,79472.16,17.4,0.14999,0.00016,10.06512]
[1778220546752,33.53,79472.16,17.4,0.14999,0.00016,10.06512]
[1778220546830,33.52,79464.15,17.4,0.14868,0.00016,10.00541]
[1778220548810,33.52,79464.57,17.4,0.14874,0.00016,10.00833]
[1778220553862,33.52,79464.27,17.4,0.14868,0.00016,10.00535]
[1778220558324,33.52,79467.69,17.4,0.14921,0.00016,10.02977]
[1778220558331,33.52,79467.69,17.4,0.14921,0.00016,10.02977]
[1778220558349,33.52,79467.69,17.4,0.14921,0.00016,10.02977]
[1778220558773,33.52,79469.19,17.4,0.14945,0.00016,10.04064]
[1778220559719,33.52,79479.13,17.4,0.15105,0.00016,10.11357]
[1778220560435,33.52,79479.13,17.4,0.15105,0.00016,10.11357]
[1778220560848,33.52,79479.13,17.4,0.15105,0.00016,10.11357]
[1778220560908,33.52,79490.27,17.4,0.15286,0.00016,10.19514]
[1778220561021,33.52,79490.27,17.4,0.15286,0.00016,10.19514]
[1778220562747,33.52,79491.75,17.4,0.15309,0.00016,10.20583]
[1778220562844,33.52,79492.48,17.4,0.15321,0.00016,10.211]
[1778220564588,33.52,79492.27,17.4,0.15318,0.00016,10.20946]
[1778220566651,33.52,79491.49,17.4,0.15305,0.00016,10.20397]
[1778220567490,33.52,79491.66,17.4,0.15308,0.00016,10.2053]
[1778220567516,33.52,79491.66,17.4,0.15308,0.00016,10.2053]
[1778220567762,33.52,79491.7,17.4,0.15309,0.00016,10.2054]
[1778220568675,33.52,79491.7,17.4,0.15309,0.00016,10.2054]
[1778220568742,33.52,79491.7,17.4,0.15309,0.00016,10.2054]
[1778220569702,33.52,79492.0,17.4,0.15313,0.00016,10.20742]
[1778220569861,33.52,79482.63,17.4,0.1516,0.00016,10.13851]
[1778220570565,33.52,79482.63,17.4,0.1516,0.00016,10.13851]
[1778220572494,33.52,79477.71,17.4,0.15072,0.00016,10.09556]
[1778220575872,33.51,79478.55,17.4,0.15086,0.00016,10.10159]
[1778220575979,33.51,79478.59,17.4,0.15086,0.00016,10.10167]
[1778220575992,33.51,79478.59,17.4,0.15086,0.00016,10.10167]
[1778220576007,33.51,79478.59,17.4,0.15086,0.00016,10.10167]
[1778220576467,33.51,79491.23,17.4,0.15291,0.00016,10.19447]
[1778220579901,33.51,79492.33,17.4,0.15308,0.00016,10.20215]
[1778220583742,33.51,79494.4,17.4,0.1534,0.00016,10.21645]
[1778220586750,33.51,79495.9,17.4,0.15363,0.00016,10.22654]
[1778220587935,33.51,79499.48,17.4,0.15421,0.00016,10.25257]
[1778220588532,33.51,79502.08,17.4,0.15463,0.00016,10.27137]
[1778220589325,33.51,79504.92,17.4,0.1551,0.00016,10.29225]
[1778220590231,33.5,79503.74,17.4,0.15489,0.00016,10.28325]
[1778220590498,33.5,79503.74,17.4,0.15489,0.00016,10.28325]
[1778220590551,33.5,79503.74,17.4,0.15489,0.00016,10.28325]
[1778220590871,33.5,79503.74,17.4,0.15489,0.00016,10.28325]
[1778220593809,33.5,79507.36,17.4,0.15547,0.00017,10.30916]
[1778220595594,33.5,79506.0,17.4,0.15523,0.00016,10.29848]
[1778220595623,33.5,79502.83,17.4,0.1547,0.00016,10.27484]
[1778220596363,33.5,79502.83,17.4,0.1547,0.00016,10.27484]
[1778220596910,33.5,79502.83,17.4,0.1547,0.00016,10.27484]
[1778220596917,33.5,79502.83,17.4,0.1547,0.00016,10.27484]
[1778220596607,33.5,79502.74,17.4,0.15469,0.00016,10.27411]
[1778220598732,33.5,79502.54,17.4,0.15465,0.00016,10.27234]
[1778220604521,33.49,79503.18,17.4,0.15471,0.00016,10.27525]
[1778220604557,33.49,79503.18,17.4,0.15471,0.00016,10.27525]
[1778220606735,33.49,79502.74,17.4,0.15463,0.00016,10.27142]
[1778220611575,33.49,79501.99,17.4,0.15447,0.00016,10.26445]
[1778220611615,33.49,79501.99,17.4,0.15447,0.00016,10.26445]
[1778220611738,33.49,79501.99,17.4,0.15447,0.00016,10.26445]
[1778220612723,33.48,79490.3,17.4,0.15254,0.00016,10.17795]
[1778220613051,33.48,79490.3,17.4,0.15254,0.00016,10.17795]
[1778220613438,33.48,79490.3,17.4,0.15254,0.00016,10.17795]
[1778220613807,33.48,79490.3,17.4,0.15254,0.00016,10.17795]
[1778220613908,33.48,79489.1,17.4,0.15234,0.00016,10.16896]
[1778220615282,33.48,79488.96,17.4,0.15232,0.00016,10.16793]
[1778220615810,33.48,79488.96,17.4,0.15232,0.00016,10.16793]
[1778220615912,33.48,79489.43,17.4,0.1524,0.00016,10.17135]
[1778220616205,33.48,79489.43,17.4,0.1524,0.00016,10.17135]
[1778220616939,33.48,79489.43,17.4,0.1524,0.00016,10.17135]
[1778220621939,33.48,79491.47,17.4,0.1527,0.00016,10.18526]
[1778220624642,33.48,79490.97,17.4,0.15262,0.00016,10.18158]
[1778220624808,33.48,79488.05,17.4,0.15213,0.00016,10.15958]
[1778220625290,33.48,79488.05,17.4,0.15213,0.00016,10.15958]
[1778220625814,33.48,79488.11,17.4,0.15214,0.00016,10.15987]
[1778220628407,33.48,79488.97,17.4,0.15227,0.00016,10.16588]
[1778220629740,33.48,79489.81,17.4,0.15241,0.00016,10.17189]
[1778220630408,33.48,79491.05,17.4,0.15261,0.00016,10.18101]
[1778220630758,33.48,79491.05,17.4,0.15261,0.00016,10.18101]
[1778220631155,33.48,79492.27,17.4,0.1528,0.00016,10.18962]
[1778220631408,33.48,79492.27,17.4,0.1528,0.00016,10.18962]
[1778220636891,33.47,79492.72,17.4,0.15277,0.00016,10.18498]
[1778220637130,33.47,79492.72,17.4,0.15277,0.00016,10.18498]
[1778220638479,33.47,79492.87,17.4,0.15279,0.00016,10.18588]
[1778220639053,33.47,79493.1,17.4,0.15282,0.00016,10.18738]
[1778220639544,33.47,79493.1,17.4,0.15282,0.00016,10.18738]
[1778220639890,33.47,79493.1,17.4,0.15282,0.00016,10.18738]
[1778220640057,33.47,79493.24,17.4,0.15284,0.00016,10.18821]
[1778220640272,33.47,79493.24,17.4,0.15284,0.00016,10.18821]
[1778220642079,33.47,79500.15,17.4,0.15396,0.00016,10.23857]
[1778220646458,33.47,79500.38,17.4,0.15398,0.00016,10.23921]
[1778220651996,33.46,79503.65,17.4,0.15448,0.00016,10.26167]
[1778220656809,33.46,79505.27,17.4,0.15472,0.00016,10.27245]
[1778220657269,33.46,79505.27,17.4,0.15471,0.00016,10.27216]
[1778220657281,33.46,79505.27,17.4,0.15471,0.00016,10.27216]
[1778220657417,33.46,79505.27,17.4,0.15471,0.00016,10.27216]
[1778220660751,33.45,79508.96,17.4,0.15531,0.00017,10.29868]
[1778220662631,33.45,79510.34,17.4,0.15552,0.00017,10.30817]
[1778220663214,33.45,79510.81,17.4,0.15559,0.00017,10.31128]
[1778220663384,33.45,79510.81,17.4,0.15559,0.00017,10.31128]
[1778220663417,33.45,79510.81,17.4,0.15559,0.00017,10.31128]
[1778220664476,33.45,79510.15,17.4,0.15546,0.00017,10.30574]
[1778220668856,33.45,79519.38,17.4,0.15697,0.00017,10.37248]
[1778220668859,33.45,79519.38,17.4,0.15697,0.00017,10.37248]
[1778220672579,33.44,79516.89,17.4,0.15652,0.00017,10.35255]
[1778220672584,33.44,79516.89,17.4,0.15652,0.00017,10.35255]
[1778220678182,33.43,79518.63,17.4,0.15674,0.00017,10.36272]
[1778220679365,33.43,79518.63,17.4,0.15674,0.00017,10.36272]
[1778220685231,33.42,79520.7,17.4,0.15703,0.00017,10.37534]
[1778220689650,33.42,79520.62,17.4,0.15699,0.00017,10.37361]
[1778220695301,33.41,79522.76,17.4,0.15721,0.00017,10.37997]
[1778220697649,33.41,79524.58,17.4,0.1575,0.00017,10.39301]
[1778220699764,33.41,79523.31,17.4,0.15727,0.00017,10.38287]
[1778220702447,33.4,79527.34,17.4,0.15792,0.00017,10.41144]
[1778220708663,33.4,79526.65,17.4,0.15775,0.00017,10.40392]
[1778220714434,33.39,79528.69,17.4,0.15803,0.00017,10.41629]
[1778220715203,33.39,79528.69,17.4,0.15803,0.00017,10.41629]
[1778220716561,33.39,79528.48,17.4,0.15798,0.00017,10.41435]
[1778220721863,33.38,79532.0,17.4,0.15853,0.00017,10.43841]
[1778220723501,33.38,79532.93,17.4,0.15867,0.00017,10.44446]
[1778220728823,33.37,79536.68,17.4,0.15925,0.00017,10.47]
[1778220732329,33.37,79537.63,17.4,0.15936,0.00017,10.4752]
[1778220732349,33.37,79537.63,17.4,0.15936,0.00017,10.4752]
[1778220732414,33.37,79537.63,17.4,0.15936,0.00017,10.4752]
[1778220732642,33.37,79537.63,17.4,0.15936,0.00017,10.4752]
[1778220732771,33.37,79544.58,17.4,0.16053,0.00017,10.52606]
[1778220733749,33.37,79544.58,17.4,0.16053,0.00017,10.52606]
[1778220734678,33.36,79548.01,17.4,0.1611,0.00017,10.5511]
[1778220735088,33.36,79551.16,17.4,0.16163,0.00017,10.57395]
[1778220738821,33.36,79552.54,17.4,0.16186,0.00017,10.58395]
[1778220738919,33.36,79551.59,17.4,0.16169,0.00017,10.57682]
[1778220741465,33.36,79555.69,17.4,0.16238,0.00017,10.60662]
[1778220746658,33.35,79554.61,17.4,0.16214,0.00017,10.59624]
[1778220748897,33.35,79554.99,17.4,0.1622,0.00017,10.59864]
[1778220749470,33.35,79555.11,17.4,0.1622,0.00017,10.5987]
[1778220750380,33.35,79555.51,17.4,0.16226,0.00017,10.60165]
[1778220750686,33.35,79554.76,17.4,0.16213,0.00017,10.59569]
[1778220752440,33.34,79554.58,17.4,0.16199,0.00017,10.58626]
[1778220757018,33.34,79552.06,17.4,0.16151,0.00017,10.56576]
[1778220760780,33.33,79555.68,17.4,0.16206,0.00017,10.58941]
[1778220760794,33.33,79555.68,17.4,0.16206,0.00017,10.58941]
[1778220760917,33.33,79555.89,17.4,0.16209,0.00017,10.59097]
[1778220762068,33.33,79555.89,17.4,0.16209,0.00017,10.59097]
[1778220762325,33.33,79559.78,17.4,0.16274,0.00017,10.61908]
[1778220763003,33.32,79562.6,17.4,0.16321,0.00017,10.63929]
[1778220768237,33.32,79564.48,17.4,0.16351,0.00017,10.65226]
[1778220769260,33.32,79565.39,17.4,0.16366,0.00017,10.65875]
[1778220774857,33.32,79565.1,17.4,0.16358,0.00017,10.65516]
[1778220779305,33.31,79567.17,17.4,0.16391,0.00017,10.66951]
[1778220784927,33.31,79568.09,17.4,0.16403,0.00017,10.67476]
[1778220790020,33.3,79568.55,17.4,0.16409,0.00017,10.67711]
[1778220790621,33.3,79569.1,17.4,0.16417,0.00017,10.68065]
[1778220793257,33.3,79574.46,17.4,0.16507,0.00017,10.71948]
[1778220795703,33.3,79581.33,17.4,0.16625,0.00017,10.7696]
[1778220795808,33.3,79581.33,17.4,0.16625,0.00017,10.7696]
[1778220796039,33.3,79581.33,17.4,0.16625,0.00017,10.7696]
[1778220796116,33.3,79581.33,17.4,0.16625,0.00017,10.7696]
[1778220796185,33.3,79583.63,17.4,0.16664,0.00017,10.78623]
[1778220797057,33.29,79591.81,17.4,0.16805,0.00017,10.8463]
[1778220797809,33.29,79591.81,17.4,0.16805,0.00017,10.8463]
[1778220803060,33.29,79596.02,17.4,0.16872,0.00018,10.87448]
[1778220807765,33.28,79599.66,17.4,0.16931,0.00018,10.89937]
[1778220810250,33.27,79599.9,17.4,0.16931,0.00018,10.89957]
[1778220810881,33.27,79599.9,17.4,0.16931,0.00018,10.89957]
[1778220812735,33.27,79600.41,17.4,0.16931,0.00018,10.89601]
[1778220813617,33.27,79600.2,17.4,0.16925,0.00018,10.89342]
[1778220816193,33.26,79600.98,17.4,0.16935,0.00018,10.89766]
[1778220816580,33.26,79600.98,17.4,0.16935,0.00018,10.89766]
[1778220816591,33.26,79600.98,17.4,0.16935,0.00018,10.89766]
[1778220816607,33.26,79600.98,17.4,0.16935,0.00018,10.89766]
[1778220817158,33.26,79608.25,17.4,0.17061,0.00018,10.95092]
[1778220817799,33.26,79608.25,17.4,0.17061,0.00018,10.95092]
[1778220817937,33.26,79608.25,17.4,0.17061,0.00018,10.95092]
[1778220820153,33.26,79609.11,17.4,0.17074,0.00018,10.95609]
[1778220820179,33.26,79609.26,17.4,0.17075,0.00018,10.95661]
[1778220820204,33.26,79609.26,17.4,0.17075,0.00018,10.95661]
[1778220825084,33.25,79608.37,17.4,0.17057,0.00018,10.949]
[1778220825339,33.25,79607.91,17.4,0.17047,0.00018,10.94492]
[1778220825360,33.25,79607.91,17.4,0.17047,0.00018,10.94492]
[1778220825416,33.25,79607.91,17.4,0.17047,0.00018,10.94492]
[1778220825479,33.25,79607.91,17.4,0.17047,0.00018,10.94492]
[1778220825506,33.25,79607.91,17.4,0.17047,0.00018,10.94492]
[1778220825606,33.25,79607.48,17.4,0.17039,0.00018,10.94174]
[1778220826517,33.25,79607.48,17.4,0.17039,0.00018,10.94174]
[1778220826597,33.25,79601.82,17.4,0.16938,0.00018,10.89927]
[1778220828207,33.25,79599.35,17.4,0.16894,0.00018,10.8807]
[1778220828235,33.25,79599.56,17.4,0.16897,0.00018,10.882]
[1778220829240,33.25,79599.56,17.4,0.16897,0.00018,10.882]
[1778220829431,33.25,79599.56,17.4,0.16897,0.00018,10.882]
[1778220831259,33.24,79598.08,17.4,0.16869,0.00018,10.87006]
[1778220836180,33.24,79596.45,17.4,0.16836,0.00018,10.8561]
[1778220836237,33.24,79596.45,17.4,0.16836,0.00018,10.8561]
[1778220836469,33.24,79596.33,17.4,0.16832,0.00018,10.85476]
[1778220836823,33.24,79596.33,17.4,0.16832,0.00018,10.85476]
[1778220838092,33.23,79584.27,17.4,0.16619,0.00017,10.76418]
[1778220838252,33.23,79584.27,17.4,0.16619,0.00017,10.76418]
[1778220839507,33.23,79583.25,17.4,0.16601,0.00017,10.75663]
[1778220844793,33.23,79585.34,17.4,0.16634,0.00017,10.77044]
[1778220850390,33.22,79585.44,17.4,0.1663,0.00017,10.7688]
[1778220852004,33.22,79585.44,17.4,0.1663,0.00017,10.7688]
[1778220857439,33.21,79584.79,17.4,0.16613,0.00017,10.76164]
[1778220858490,33.21,79584.79,17.4,0.16613,0.00017,10.76164]
[1778220864488,33.2,79585.26,17.4,0.16615,0.00017,10.7628]
[1778220866842,33.2,79585.25,17.4,0.16614,0.00017,10.76239]
[1778220868524,33.2,79585.26,17.4,0.16613,0.00017,10.76179]
[1778220870676,33.2,79585.83,17.4,0.16621,0.00017,10.76535]
[1778220871192,33.2,79585.83,17.4,0.16621,0.00017,10.76535]
[1778220871201,33.2,79585.83,17.4,0.16621,0.00017,10.76535]
[1778220875560,33.19,79589.04,17.4,0.16665,0.00017,10.78066]
[1778220875561,33.19,79589.04,17.4,0.16665,0.00017,10.78066]
[1778220875621,33.19,79589.04,17.4,0.16665,0.00017,10.78066]
[1778220882032,33.18,79594.87,17.4,0.16761,0.00018,10.8215]
[1778220887649,33.18,79597.67,17.4,0.16803,0.00018,10.83941]
[1778220888265,33.18,79597.67,17.4,0.16803,0.00018,10.83941]
[1778220893634,33.17,79596.47,17.4,0.16778,0.00018,10.82849]
[1778220898726,33.16,79595.84,17.4,0.16761,0.00018,10.82143]
[1778220903761,33.15,79597.35,17.4,0.16783,0.00018,10.83074]
[1778220908796,33.15,79597.13,17.4,0.16774,0.00018,10.82719]
[1778220911951,33.14,79603.96,17.4,0.16891,0.00018,10.87673]
[1778220917859,33.14,79604.36,17.4,0.16892,0.00018,10.87716]
[1778220922894,33.13,79605.58,17.4,0.16909,0.00018,10.88411]
[1778220927929,33.12,79605.93,17.4,0.1691,0.00018,10.88458]
[1778220932963,33.12,79605.85,17.4,0.16896,0.00018,10.87551]
[1778220939006,33.11,79606.26,17.4,0.16897,0.00018,10.87575]
[1778220944191,33.1,79605.67,17.4,0.16883,0.00018,10.86979]
[1778220944202,33.1,79605.67,17.4,0.16883,0.00018,10.86979]
[1778220946321,33.1,79613.84,17.4,0.17024,0.00018,10.92935]
[1778220951881,33.09,79615.08,17.4,0.1704,0.00018,10.93583]
[1778220953100,33.09,79615.12,17.4,0.1704,0.00018,10.93613]
[1778220959850,33.08,79615.88,17.4,0.17047,0.00018,10.93909]
[1778220959856,33.08,79615.88,17.4,0.17047,0.00018,10.93909]
[1778220960158,33.08,79623.24,17.4,0.17176,0.00018,10.99292]
[1778220960491,33.08,79623.24,17.4,0.17176,0.00018,10.99292]
[1778220960989,33.08,79623.24,17.4,0.17176,0.00018,10.99292]
[1778220961164,33.08,79623.35,17.4,0.17177,0.00018,10.99335]
[1778220966199,33.07,79619.79,17.4,0.17111,0.00018,10.96558]
[1778220968877,33.07,79617.03,17.4,0.17061,0.00018,10.9447]
[1778220969312,33.07,79617.03,17.4,0.17061,0.00018,10.9447]
[1778220969316,33.07,79617.03,17.4,0.17061,0.00018,10.9447]
[1778220969669,33.07,79616.17,17.4,0.17045,0.00018,10.93814]
[1778220970087,33.07,79616.17,17.4,0.17045,0.00018,10.93814]
[1778220971374,33.07,79618.44,17.4,0.17085,0.00018,10.95485]
[1778220974414,33.07,79619.95,17.4,0.1711,0.00018,10.96543]
[1778220978145,33.07,79622.6,17.4,0.17156,0.00018,10.98439]
[1778220979828,33.06,79620.53,17.4,0.17117,0.00018,10.96849]
[1778220980681,33.06,79618.59,17.4,0.17082,0.00018,10.95382]
[1778220986145,33.06,79619.28,17.4,0.17092,0.00018,10.95785]
[1778220991958,33.06,79619.56,17.4,0.17094,0.00018,10.95878]
[1778220993432,33.06,79619.51,17.4,0.17084,0.00018,10.95114]
[1778221000192,33.05,79621.39,17.4,0.17116,0.00018,10.96468]
[1778221005306,33.05,79624.17,17.4,0.17165,0.00018,10.98501]
[1778221010617,33.05,79625.77,17.4,0.17191,0.00018,10.99569]
[1778221015951,33.04,79627.63,17.4,0.17221,0.00018,11.00808]
[1778221018470,33.04,79628.22,17.4,0.1723,0.00018,11.01207]
[1778221023598,33.04,79627.84,17.4,0.17221,0.00018,11.0085]
[1778221028633,33.04,79628.48,17.4,0.17232,0.00018,11.01274]
[1778221033668,33.04,79629.68,17.4,0.17252,0.00018,11.02113]
[1778221038703,33.03,79629.43,17.4,0.17246,0.00018,11.01869]
[1778221043738,33.03,79629.69,17.4,0.17249,0.00018,11.02004]
[1778221044827,33.03,79629.69,17.4,0.17249,0.00018,11.02004]
[1778221044982,33.03,79629.69,17.4,0.17249,0.00018,11.02004]
[1778221044988,33.03,79629.69,17.4,0.17249,0.00018,11.02004]
[1778221045022,33.03,79629.76,17.4,0.1725,0.00018,11.02045]
[1778221045886,33.03,79629.76,17.4,0.1725,0.00018,11.02045]
[1778221046207,33.03,79629.76,17.4,0.1725,0.00018,11.02045]
[1778221046361,33.03,79637.48,17.4,0.17388,0.00018,11.07764]
[1778221047250,33.03,79637.48,17.4,0.17388,0.00018,11.07764]
[1778221047958,33.03,79635.31,17.4,0.17349,0.00018,11.06137]
[1778221048741,33.03,79632.21,17.4,0.17293,0.00018,11.03831]
[1778221049481,33.03,79631.98,17.4,0.17289,0.00018,11.03649]
[1778221050854,33.03,79630.31,17.4,0.17259,0.00018,11.02397]
[1778221054722,33.03,79630.37,17.4,0.17251,0.00018,11.01729]
[1778221054773,33.03,79630.37,17.4,0.17251,0.00018,11.01729]
[1778221054828,33.03,79630.37,17.4,0.17251,0.00018,11.01729]
[1778221055848,33.03,79629.4,17.4,0.17233,0.00018,11.00999]
[1778221055866,33.03,79622.79,17.4,0.17115,0.00018,10.96073]
[1778221059412,33.03,79620.75,17.4,0.17079,0.00018,10.94556]
[1778221059698,33.03,79620.23,17.4,0.17069,0.00018,10.9417]
[1778221059972,33.03,79618.8,17.4,0.17044,0.00018,10.93108]
[1778221065893,33.03,79618.76,17.4,0.17041,0.00018,10.92988]
[1778221070952,33.02,79618.28,17.4,0.17031,0.00018,10.92571]
[1778221076970,33.02,79618.02,17.4,0.17024,0.00018,10.9226]
[1778221082390,33.02,79618.73,17.4,0.17035,0.00018,10.92719]
[1778221083753,33.02,79618.84,17.4,0.17036,0.00018,10.92765]
[1778221085296,33.02,79619.53,17.4,0.17048,0.00018,10.93261]
[1778221085912,33.02,79619.82,17.4,0.17052,0.00018,10.93439]
[1778221086001,33.02,79619.82,17.4,0.17052,0.00018,10.93439]
[1778221086416,33.01,79628.91,17.4,0.17214,0.00018,11.00203]
[1778221086761,33.01,79628.91,17.4,0.17214,0.00018,11.00203]
[1778221087300,33.01,79628.91,17.4,0.17214,0.00018,11.00203]
[1778221087538,33.01,79633.7,17.4,0.173,0.00018,11.03759]
[1778221093688,33.01,79634.62,17.4,0.17315,0.00018,11.04397]
[1778221099126,33.01,79629.27,17.4,0.17217,0.00018,11.00335]
[1778221099563,33.01,79629.27,17.4,0.17217,0.00018,11.00335]
[1778221104097,33.01,79629.01,17.4,0.17212,0.00018,11.00116]
[1778221104357,33.01,79629.01,17.4,0.17212,0.00018,11.00116]
[1778221104377,33.01,79629.01,17.4,0.17212,0.00018,11.00116]
[1778221104397,33.01,79629.01,17.4,0.17212,0.00018,11.00116]
[1778221104468,33.01,79626.7,17.4,0.1717,0.00018,10.9837]
[1778221106679,33.01,79620.29,17.4,0.17055,0.00018,10.9357]
[1778221112218,33.0,79621.52,17.4,0.17066,0.00018,10.9371]
[1778221118495,33.0,79621.7,17.4,0.17068,0.00018,10.93758]
[1778221121174,33.0,79623.19,17.4,0.17093,0.00018,10.94834]
[1778221121181,33.0,79623.19,17.4,0.17093,0.00018,10.94834]
[1778221121281,33.0,79629.05,17.4,0.17198,0.00018,10.9918]
[1778221122066,33.0,79629.05,17.4,0.17198,0.00018,10.9918]
[1778221124239,33.0,79630.88,17.4,0.1723,0.00018,11.00537]
[1778221124577,33.0,79633.57,17.4,0.17278,0.00018,11.02534]
[1778221131351,33.0,79636.64,17.4,0.17331,0.00018,11.04728]
[1778221136367,32.99,79635.79,17.4,0.17314,0.00018,11.04029]
[1778221141421,32.99,79634.78,17.4,0.17295,0.00018,11.03211]
[1778221142402,32.99,79634.78,17.4,0.17295,0.00018,11.03211]
[1778221147463,32.99,79634.46,17.4,0.17287,0.00018,11.0291]
[1778221152498,32.99,79637.17,17.4,0.17335,0.00018,11.04874]
[1778221152571,32.99,79637.17,17.4,0.17335,0.00018,11.04874]
[1778221154594,32.99,79637.3,17.4,0.17337,0.00018,11.04946]
[1778221155808,32.99,79637.87,17.4,0.17346,0.00018,11.05358]
[1778221161575,32.98,79639.02,17.4,0.17365,0.00018,11.06139]
[1778221164342,32.98,79638.5,17.4,0.17355,0.00018,11.0572]
[1778221168611,32.98,79630.06,17.4,0.17201,0.00018,10.99343]
[1778221173646,32.98,79635.48,17.4,0.17289,0.00018,11.02644]
[1778221178681,32.98,79634.28,17.4,0.17266,0.00018,11.01682]
[1778221186006,32.98,79634.28,17.4,0.17265,0.00018,11.01641]
[1778221192779,32.97,79634.67,17.4,0.17268,0.00018,11.01768]
[1778221194878,32.97,79636.06,17.4,0.17293,0.00018,11.02788]
[1778221195192,32.97,79636.06,17.4,0.17293,0.00018,11.02788]
[1778221195292,32.97,79636.06,17.4,0.17293,0.00018,11.02788]
[1778221195510,32.97,79636.06,17.4,0.17293,0.00018,11.02788]
[1778221195524,32.97,79636.37,17.4,0.17297,0.00018,11.02985]
[1778221195821,32.97,79636.37,17.4,0.17297,0.00018,11.02985]
[1778221195826,32.97,79636.37,17.4,0.17297,0.00018,11.02985]
[1778221195972,32.97,79636.37,17.4,0.17297,0.00018,11.02985]
[1778221196332,32.97,79636.37,17.4,0.17297,0.00018,11.02985]
[1778221196418,32.97,79623.2,17.4,0.17061,0.00018,10.93165]
[1778221197456,32.97,79606.35,17.4,0.1676,0.00018,10.80506]
[1778221199384,32.97,79599.94,17.4,0.16647,0.00018,10.7572]
[1778221199682,32.96,79598.27,17.4,0.16617,0.00018,10.74419]
[1778221200236,32.96,79598.27,17.4,0.16617,0.00018,10.74419]
[1778221200258,32.96,79598.27,17.4,0.16617,0.00018,10.74419]
[1778221200911,32.96,79599.89,17.4,0.16645,0.00018,10.75629]
[1778221201904,32.96,79599.6,17.4,0.16639,0.00018,10.75384]
[1778221202006,32.96,79608.01,17.4,0.16787,0.00018,10.81637]
[1778221206126,32.96,79609.76,17.4,0.16814,0.00018,10.828]
[1778221206257,32.96,79609.76,17.4,0.16814,0.00018,10.828]
[1778221212406,32.95,79609.22,17.4,0.168,0.00018,10.82218]
[1778221217959,32.94,79610.63,17.4,0.16819,0.00018,10.83018]
[1778221221084,32.94,79610.36,17.4,0.16813,0.00018,10.82743]
[1778221227022,32.93,79610.8,17.4,0.16815,0.00018,10.82829]
[1778221228168,32.93,79610.8,17.4,0.16815,0.00018,10.82829]
[1778221230248,32.93,79609.45,17.4,0.16789,0.00018,10.81747]
[1778221231089,32.93,79610.77,17.4,0.16811,0.00018,10.82663]
[1778221233078,32.93,79618.3,17.4,0.16935,0.00018,10.87566]
[1778221238120,32.92,79618.12,17.4,0.16927,0.00018,10.87227]
[1778221238663,32.92,79617.15,17.4,0.16909,0.00018,10.86463]
[1778221241869,32.92,79622.27,17.4,0.16997,0.00018,10.90165]
[1778221241873,32.92,79622.27,17.4,0.16997,0.00018,10.90165]
[1778221244454,32.91,79623.07,17.4,0.1701,0.00018,10.90719]
[1778221246943,32.91,79619.63,17.4,0.16945,0.00018,10.87977]
[1778221247807,32.91,79618.67,17.4,0.16927,0.00018,10.87219]
[1778221247849,32.91,79618.67,17.4,0.16927,0.00018,10.87219]
[1778221248175,32.91,79619.86,17.4,0.16947,0.00018,10.8807]
[1778221248858,32.91,79619.86,17.4,0.16947,0.00018,10.8807]
[1778221249182,32.91,79618.38,17.4,0.1692,0.00018,10.86947]
[1778221249752,32.91,79618.38,17.4,0.1692,0.00018,10.86947]
[1778221250404,32.91,79618.38,17.4,0.1692,0.00018,10.86947]
[1778221252092,32.9,79618.5,17.4,0.16921,0.00018,10.8696]
[1778221252157,32.9,79618.5,17.4,0.16921,0.00018,10.8696]
[1778221255807,32.9,79618.64,17.4,0.1692,0.00018,10.8695]
[1778221260173,32.89,79618.28,17.4,0.1691,0.00018,10.86528]
[1778221260259,32.89,79618.58,17.4,0.16914,0.00018,10.86677]
[1778221261816,32.89,79618.71,17.4,0.16916,0.00018,10.8676]
[1778221262273,32.89,79618.75,17.4,0.16916,0.00018,10.86776]
[1778221264382,32.89,79618.32,17.4,0.16907,0.00018,10.86417]
[1778221270331,32.88,79618.09,17.4,0.16897,0.00018,10.85987]
[1778221275366,32.88,79617.96,17.4,0.1689,0.00018,10.85709]
[1778221278422,32.87,79617.91,17.4,0.16888,0.00018,10.856]
[1778221280485,32.87,79615.22,17.4,0.16838,0.00018,10.83515]
[1778221283941,32.87,79613.29,17.4,0.16801,0.00018,10.81941]
[1778221283948,32.87,79613.29,17.4,0.16801,0.00018,10.81941]
[1778221284207,32.87,79613.29,17.4,0.16801,0.00018,10.81941]
[1778221285695,32.86,79608.18,17.4,0.16709,0.00018,10.78052]
[1778221285746,32.86,79608.18,17.4,0.16709,0.00018,10.78052]
[1778221286834,32.86,79602.66,17.4,0.16611,0.00018,10.73887]
[1778221287580,32.86,79602.66,17.4,0.16611,0.00018,10.73887]
[1778221293149,32.86,79598.88,17.4,0.16533,0.00018,10.70253]
[1778221296776,32.86,79596.0,17.4,0.16481,0.00018,10.68033]
[1778221296777,32.86,79596.0,17.4,0.16481,0.00018,10.68033]
[1778221298059,32.86,79596.73,17.4,0.16494,0.00018,10.68567]
[1778221298835,32.86,79597.45,17.4,0.16506,0.00018,10.69094]
[1778221302958,32.86,79599.02,17.4,0.16533,0.00018,10.70215]
[1778221309507,32.85,79599.51,17.4,0.16539,0.00018,10.70492]
[1778221312716,32.85,79607.53,17.4,0.16678,0.00018,10.76413]
[1778221315534,32.85,79607.79,17.4,0.16682,0.00018,10.76564]
[1778221321507,32.84,79606.23,17.4,0.16651,0.00018,10.75264]
[1778221324810,32.84,79606.16,17.4,0.16648,0.00018,10.7515]
[1778221327817,32.84,79608.07,17.4,0.16681,0.00018,10.76519]
[1778221333775,32.84,79608.48,17.4,0.16684,0.00018,10.76682]
[1778221339686,32.83,79609.64,17.4,0.16703,0.00018,10.77487]
[1778221340214,32.83,79609.59,17.4,0.16701,0.00018,10.77405]
[1778221343807,32.83,79606.87,17.4,0.16651,0.00018,10.75286]
[1778221344940,32.83,79606.01,17.4,0.16636,0.00018,10.74623]
[1778221345815,32.83,79608.66,17.4,0.16682,0.00018,10.76592]
[1778221345822,32.83,79608.66,17.4,0.16682,0.00018,10.76592]
[1778221350955,32.82,79609.17,17.4,0.16689,0.00018,10.76873]
[1778221353384,32.82,79606.22,17.4,0.16628,0.00018,10.73939]
[1778221356514,32.82,79605.67,17.4,0.16617,0.00018,10.73476]
[1778221361971,32.82,79604.58,17.4,0.16595,0.00018,10.72551]
[1778221363098,32.82,79604.58,17.4,0.16595,0.00018,10.72551]
[1778221369022,32.82,79603.6,17.4,0.16575,0.00018,10.71722]
[1778221374057,32.81,79603.33,17.4,0.16569,0.00018,10.71454]
[1778221380099,32.81,79603.23,17.4,0.16565,0.00018,10.71303]
[1778221385002,32.81,79605.42,17.4,0.16602,0.00018,10.72876]
[1778221390169,32.81,79604.87,17.4,0.16591,0.00018,10.72387]
[1778221395204,32.8,79605.12,17.4,0.16594,0.00018,10.72505]
[1778221400385,32.8,79604.31,17.4,0.16578,0.00018,10.71841]
[1778221400644,32.8,79604.31,17.4,0.16578,0.00018,10.71841]
[1778221403477,32.8,79601.85,17.4,0.16533,0.00018,10.69943]
[1778221410309,32.8,79601.83,17.4,0.16531,0.00018,10.69842]
[1778221416351,32.8,79602.8,17.4,0.16538,0.00018,10.69814]
[1778221418154,32.79,79602.72,17.4,0.16536,0.00018,10.69731]
[1778221418369,32.79,79591.45,17.4,0.16339,0.00017,10.61269]
[1778221419134,32.79,79591.45,17.4,0.16339,0.00017,10.61269]
[1778221419561,32.79,79591.45,17.4,0.16339,0.00017,10.61269]
[1778221419660,32.79,79588.32,17.4,0.16284,0.00017,10.58918]
[1778221420121,32.79,79588.32,17.4,0.16284,0.00017,10.58918]
[1778221420526,32.8,79588.63,17.4,0.16289,0.00017,10.59153]
[1778221422142,32.8,79589.84,17.4,0.16311,0.00017,10.60063]
[1778221427435,32.8,79587.25,17.4,0.16266,0.00017,10.58129]
[1778221428791,32.8,79587.25,17.4,0.16266,0.00017,10.58129]
[1778221429573,32.8,79587.72,17.4,0.16274,0.00017,10.58484]
[1778221430263,32.8,79587.72,17.4,0.16274,0.00017,10.58486]
[1778221435491,32.8,79587.44,17.4,0.16269,0.00017,10.58286]
[1778221440526,32.8,79591.34,17.4,0.16337,0.00017,10.61213]
[1778221445795,32.8,79593.32,17.4,0.16372,0.00018,10.62686]
[1778221448127,32.79,79592.95,17.4,0.16365,0.00017,10.62393]
[1778221453750,32.79,79589.53,17.4,0.16304,0.00017,10.59802]
[1778221455210,32.79,79587.99,17.4,0.16277,0.00017,10.58641]
[1778221459795,32.79,79587.19,17.4,0.16264,0.00017,10.58039]
[1778221460963,32.79,79586.33,17.4,0.16249,0.00017,10.57395]
[1778221466710,32.79,79592.56,17.4,0.16357,0.00017,10.62054]
[1778221467137,32.79,79592.56,17.4,0.16357,0.00017,10.62054]
[1778221472754,32.79,79587.27,17.4,0.16256,0.00017,10.57386]
[1778221477789,32.79,79586.64,17.4,0.16245,0.00017,10.56919]
[1778221482821,32.79,79583.29,17.4,0.16187,0.00017,10.5441]
[1778221483816,32.79,79582.11,17.4,0.16167,0.00017,10.53528]
[1778221484588,32.79,79580.39,17.4,0.16137,0.00017,10.52242]
[1778221487619,32.79,79580.2,17.4,0.16134,0.00017,10.52119]
[1778221489706,32.79,79578.79,17.4,0.1611,0.00017,10.51074]
[1778221490575,32.79,79578.79,17.4,0.1611,0.00017,10.51074]
[1778221491429,32.8,79578.93,17.4,0.16113,0.00017,10.51187]
[1778221492776,32.8,79579.14,17.4,0.16117,0.00017,10.51352]
[1778221494958,32.8,79579.16,17.4,0.16117,0.00017,10.51388]
[1778221494965,32.8,79579.16,17.4,0.16117,0.00017,10.51388]
[1778221494985,32.8,79579.16,17.4,0.16117,0.00017,10.51388]
[1778221495021,32.8,79579.16,17.4,0.16117,0.00017,10.51388]
[1778221496754,32.8,79579.12,17.4,0.16117,0.00017,10.51365]
[1778221496828,32.8,79569.78,17.4,0.15956,0.00017,10.44375]
[1778221501958,32.8,79570.48,17.4,0.1597,0.00017,10.44978]
[1778221506995,32.8,79569.69,17.4,0.15958,0.00017,10.44458]
[1778221512783,32.8,79568.26,17.4,0.15935,0.00017,10.43448]
[1778221513002,32.8,79566.11,17.4,0.15898,0.00017,10.41851]
[1778221514045,32.81,79555.7,17.4,0.15721,0.00017,10.34078]
[1778221515141,32.81,79555.7,17.4,0.15721,0.00017,10.34078]
[1778221515187,32.81,79555.7,17.4,0.15721,0.00017,10.34078]
[1778221515808,32.81,79555.7,17.4,0.15721,0.00017,10.34078]
[1778221516815,32.81,79555.07,17.4,0.15711,0.00017,10.33635]
[1778221519600,32.81,79549.44,17.4,0.15618,0.00017,10.29544]
[1778221520749,32.81,79548.73,17.4,0.15606,0.00017,10.29012]
[1778221524688,32.81,79548.07,17.4,0.15598,0.00017,10.2866]
[1778221524762,32.82,79547.05,17.4,0.15582,0.00017,10.27932]
[1778221526132,32.82,79540.73,17.4,0.15476,0.00017,10.23229]
[1778221526984,32.82,79542.79,17.4,0.15512,0.00017,10.24815]
[1778221532171,32.83,79542.8,17.4,0.15509,0.00017,10.24366]
[1778221535339,32.83,79542.88,17.4,0.15511,0.00017,10.24466]
[1778221535541,32.83,79543.38,17.4,0.15522,0.00017,10.24919]
[1778221537746,32.83,79551.32,17.4,0.15658,0.00017,10.30952]
[1778221543248,32.84,79551.71,17.4,0.15669,0.00017,10.31443]
[1778221548215,32.84,79550.29,17.4,0.15648,0.00017,10.30511]
[1778221548639,32.84,79550.29,17.4,0.15648,0.00017,10.30511]
[1778221548851,32.84,79550.29,17.4,0.15648,0.00017,10.30511]
[1778221548740,32.84,79548.17,17.4,0.15613,0.00017,10.28956]
[1778221553765,32.85,79548.28,17.4,0.15619,0.00017,10.29202]
[1778221558177,32.85,79548.76,17.4,0.1563,0.00017,10.2969]
[1778221561017,32.85,79548.51,17.4,0.15627,0.00017,10.29565]
[1778221561118,32.86,79548.51,17.4,0.15628,0.00017,10.29627]
[1778221564703,32.86,79551.63,17.4,0.15683,0.00017,10.32033]
[1778221570444,32.86,79550.95,17.4,0.15676,0.00017,10.3174]
[1778221575479,32.87,79549.41,17.4,0.15654,0.00017,10.3074]
[1778221580514,32.87,79549.12,17.4,0.15652,0.00017,10.3068]
[1778221585543,32.88,79549.72,17.4,0.15665,0.00017,10.31251]
[1778221587576,32.88,79552.09,17.4,0.15708,0.00017,10.33111]
[1778221588506,32.88,79552.61,17.4,0.15716,0.00017,10.335]
[1778221588590,32.88,79552.61,17.4,0.15716,0.00017,10.335]
[1778221589100,32.88,79558.33,17.4,0.15815,0.00017,10.3781]
[1778221589904,32.88,79558.33,17.4,0.15815,0.00017,10.3781]
[1778221590584,32.88,79562.92,17.4,0.15894,0.00017,10.41283]
[1778221592317,32.88,79563.07,17.4,0.15889,0.00017,10.40751]
[1778221592808,32.88,79563.07,17.4,0.15889,0.00017,10.40751]
[1778221593276,32.89,79564.31,17.4,0.15913,0.00017,10.41757]
[1778221595451,32.89,79568.01,17.4,0.15978,0.00017,10.44596]
[1778221600654,32.89,79568.1,17.4,0.15983,0.00017,10.44819]
[1778221601757,32.89,79568.1,17.4,0.15983,0.00017,10.44819]
[1778221607703,32.9,79568.77,17.4,0.15999,0.00017,10.45531]
[1778221607993,32.9,79568.77,17.4,0.15999,0.00017,10.45531]
[1778221613745,32.9,79568.08,17.4,0.15991,0.00017,10.45183]
[1778221618075,32.91,79567.82,17.4,0.15989,0.00017,10.45098]
[1778221622903,32.91,79559.26,17.4,0.15847,0.00017,10.38862]
[1778221628076,32.92,79558.57,17.4,0.15838,0.00017,10.38488]
[1778221628259,32.92,79558.57,17.4,0.15838,0.00017,10.38488]
[1778221633383,32.92,79554.94,17.4,0.15781,0.00017,10.35962]
[1778221633794,32.92,79554.94,17.4,0.15781,0.00017,10.35962]
[1778221634638,32.93,79553.41,17.4,0.15756,0.00017,10.34897]
[1778221635543,32.93,79553.27,17.4,0.15754,0.00017,10.34792]
[1778221638920,32.93,79542.8,17.4,0.15581,0.00017,10.27181]
[1778221639447,32.93,79542.8,17.4,0.15581,0.00017,10.27181]
[1778221641350,32.94,79541.88,17.4,0.15568,0.00017,10.26603]
[1778221646978,32.95,79544.17,17.4,0.15615,0.00017,10.28646]
[1778221647829,32.95,79544.17,17.4,0.15615,0.00017,10.28646]
[1778221652873,32.95,79550.25,17.4,0.15715,0.00017,10.32752]
[1778221658055,32.96,79549.8,17.4,0.15715,0.00017,10.32706]
[1778221663090,32.97,79550.08,17.4,0.15725,0.00017,10.33156]
[1778221668135,32.98,79550.33,17.4,0.15734,0.00017,10.33537]
[1778221673526,32.98,79550.55,17.4,0.15743,0.00017,10.33943]
[1778221674952,32.99,79553.76,17.4,0.15799,0.00017,10.36388]
[1778221676809,32.99,79554.26,17.4,0.15809,0.00017,10.36849]
[1778221677307,32.99,79554.47,17.4,0.15814,0.00017,10.37049]
[1778221682722,32.99,79556.19,17.4,0.15847,0.00017,10.385]
[1778221684878,33.0,79556.95,17.4,0.15863,0.00017,10.39187]
[1778221686016,33.0,79564.84,17.4,0.16,0.00017,10.45183]
[1778221687809,33.0,79568.25,17.4,0.16059,0.00017,10.47728]
[1778221690573,33.0,79570.91,17.4,0.16106,0.00017,10.49786]
[1778221691249,33.0,79570.9,17.4,0.16107,0.00017,10.49802]
[1778221692179,33.01,79571.3,17.4,0.16115,0.00017,10.50146]
[1778221696655,33.01,79574.56,17.4,0.16172,0.00017,10.52638]
[1778221698371,33.01,79575.6,17.4,0.16193,0.00017,10.53501]
[1778221700855,33.01,79577.84,17.4,0.16232,0.00017,10.55215]
[1778221704435,33.01,79576.91,17.4,0.16218,0.00017,10.54577]
[1778221704661,33.01,79576.91,17.4,0.16218,0.00017,10.54577]
[1778221705807,33.01,79566.03,17.4,0.16031,0.00017,10.4649]
[1778221711426,33.02,79559.88,17.4,0.15921,0.00017,10.41403]
[1778221716461,33.03,79561.88,17.4,0.15959,0.00017,10.43057]
[1778221719160,33.03,79562.25,17.4,0.15967,0.00017,10.43398]
[1778221719322,33.03,79562.25,17.4,0.15967,0.00017,10.43398]
[1778221725149,33.03,79562.16,17.4,0.1597,0.00017,10.43515]
[1778221726403,33.03,79562.12,17.4,0.1597,0.00017,10.43514]
[1778221731569,33.04,79561.61,17.4,0.15965,0.00017,10.43305]
[1778221736604,33.04,79561.04,17.4,0.15959,0.00017,10.43021]
[1778221741969,33.05,79561.36,17.4,0.15967,0.00017,10.43371]
[1778221741998,33.05,79561.36,17.4,0.15967,0.00017,10.43371]
[1778221742044,33.05,79561.36,17.4,0.15967,0.00017,10.43371]
[1778221742103,33.05,79561.36,17.4,0.15967,0.00017,10.43371]
[1778221742158,33.05,79561.73,17.4,0.15975,0.00017,10.43702]
[1778221742254,33.05,79561.73,17.4,0.15975,0.00017,10.43702]
[1778221742646,33.05,79563.04,17.4,0.15997,0.00017,10.44678]
[1778221745955,33.05,79558.03,17.4,0.15911,0.00017,10.40949]
[1778221748687,33.05,79555.17,17.4,0.15863,0.00017,10.3884]
[1778221749539,33.05,79556.95,17.4,0.15894,0.00017,10.40177]
[1778221754702,33.05,79555.57,17.4,0.15871,0.00017,10.39196]
[1778221757059,33.05,79555.57,17.4,0.15872,0.00017,10.39207]
[1778221758327,33.05,79555.34,17.4,0.15868,0.00017,10.39069]
[1778221760349,33.05,79551.07,17.4,0.15796,0.00017,10.35915]
[1778221760564,33.05,79551.07,17.4,0.15796,0.00017,10.35915]
[1778221762787,33.06,79543.57,17.4,0.15671,0.00017,10.30388]
[1778221763991,33.06,79543.57,17.4,0.15671,0.00017,10.30388]
[1778221769837,33.06,79543.87,17.4,0.1568,0.00017,10.30798]
[1778221774872,33.07,79544.53,17.4,0.15686,0.00017,10.30743]
[1778221777693,33.07,79547.62,17.4,0.1574,0.00017,10.331]
[1778221782928,33.07,79548.4,17.4,0.15757,0.00017,10.33833]
[1778221787963,33.08,79547.85,17.4,0.1575,0.00017,10.33544]
[1778221792998,33.08,79549.02,17.4,0.15773,0.00017,10.34536]
[1778221798033,33.08,79544.3,17.4,0.15696,0.00017,10.31145]
[1778221798569,33.08,79544.3,17.4,0.15696,0.00017,10.31145]
[1778221798655,33.08,79544.3,17.4,0.15696,0.00017,10.31145]
[1778221799163,33.08,79544.3,17.4,0.15696,0.00017,10.31145]
[1778221799690,33.09,79542.32,17.4,0.15663,0.00017,10.29699]
[1778221800920,33.09,79542.8,17.4,0.15672,0.00017,10.30086]
[1778221800949,33.09,79542.8,17.4,0.15672,0.00017,10.30086]
[1778221801154,33.09,79542.8,17.4,0.15672,0.00017,10.30086]
[1778221802061,33.09,79555.78,17.4,0.15894,0.00017,10.39811]
[1778221803575,33.09,79553.31,17.4,0.15852,0.00017,10.38]
[1778221803716,33.09,79553.31,17.4,0.15852,0.00017,10.38]
[1778221804717,33.09,79553.17,17.4,0.1585,0.00017,10.37913]
[1778221805082,33.09,79545.39,17.4,0.15718,0.00017,10.32144]
[1778221806824,33.09,79542.47,17.4,0.1567,0.00017,10.29992]
[1778221811937,33.1,79541.98,17.4,0.15666,0.00017,10.29816]
[1778221815969,33.1,79542.49,17.4,0.15677,0.00017,10.30325]
[1778221821195,33.11,79541.11,17.4,0.15658,0.00017,10.29496]
[1778221826330,33.11,79542.93,17.4,0.15692,0.00017,10.30981]
[1778221832273,33.12,79546.39,17.4,0.15748,0.00017,10.33076]
[1778221837807,33.12,79545.87,17.4,0.15741,0.00017,10.32804]
[1778221843350,33.13,79545.92,17.4,0.15747,0.00017,10.33048]
[1778221848385,33.13,79543.02,17.4,0.15702,0.00017,10.31043]
[1778221852558,33.14,79539.76,17.4,0.15649,0.00017,10.28719]
[1778221853420,33.14,79529.28,17.4,0.15474,0.00017,10.21004]
[1778221855388,33.14,79528.3,17.4,0.15459,0.00017,10.20322]
[1778221859697,33.14,79527.7,17.4,0.15453,0.00017,10.20064]
[1778221860562,33.15,79527.74,17.4,0.15455,0.00017,10.20141]
[1778221861370,33.15,79528.66,17.4,0.15471,0.00017,10.20871]
[1778221865366,33.15,79529.51,17.4,0.1549,0.00017,10.21685]
[1778221867574,33.16,79530.79,17.4,0.15513,0.00017,10.22723]
[1778221872808,33.16,79529.59,17.4,0.15498,0.00017,10.2205]
[1778221872812,33.16,79529.59,17.4,0.15498,0.00017,10.2205]
[1778221875418,33.17,79529.41,17.4,0.15498,0.00017,10.22047]
[1778221876127,33.17,79529.41,17.4,0.15498,0.00017,10.22047]
[1778221876872,33.17,79523.78,17.4,0.15406,0.00017,10.17962]
[1778221877645,33.17,79522.62,17.4,0.15387,0.00017,10.17101]
[1778221877774,33.17,79522.62,17.4,0.15387,0.00017,10.17101]
[1778221878809,33.17,79521.8,17.4,0.15374,0.00017,10.16543]
[1778221884637,33.18,79516.9,17.4,0.15302,0.00017,10.13292]
[1778221889942,33.19,79516.84,17.4,0.15305,0.00017,10.13463]
[1778221890043,33.19,79516.84,17.4,0.15305,0.00017,10.13463]
[1778221890094,33.19,79516.84,17.4,0.15305,0.00017,10.13463]
[1778221890212,33.19,79516.59,17.4,0.15303,0.00017,10.13332]
[1778221890914,33.19,79516.59,17.4,0.15303,0.00017,10.13332]
[1778221891015,33.19,79509.79,17.4,0.15183,0.00017,10.0766]
[1778221896074,33.2,79506.58,17.4,0.15136,0.00016,10.05558]
[1778221896147,33.2,79506.44,17.4,0.15136,0.00016,10.05522]
[1778221900670,33.21,79504.47,17.4,0.15108,0.00016,10.04258]
[1778221900673,33.21,79504.47,17.4,0.15108,0.00016,10.04258]
[1778221900808,33.21,79504.47,17.4,0.15108,0.00016,10.04258]
[1778221900909,33.21,79504.85,17.4,0.15115,0.00016,10.04581]
[1778221907062,33.22,79508.29,17.4,0.15178,0.00017,10.07421]
[1778221907135,33.22,79508.71,17.4,0.15186,0.00017,10.07789]
[1778221912997,33.23,79508.71,17.4,0.15192,0.00017,10.08053]
[1778221918372,33.24,79504.23,17.4,0.15126,0.00016,10.0506]
[1778221918737,33.24,79504.23,17.4,0.15126,0.00016,10.0506]
[1778221919272,33.24,79504.23,17.4,0.15126,0.00016,10.0506]
[1778221920612,33.24,79500.1,17.4,0.1506,0.00016,10.02094]
[1778221923808,33.25,79499.61,17.4,0.15055,0.00016,10.01845]
[1778221928949,33.25,79497.78,17.4,0.1503,0.00016,10.00716]
[1778221932037,33.25,79497.67,17.4,0.15029,0.00016,10.00711]
[1778221934732,33.26,79499.07,17.4,0.15055,0.00016,10.01859]
[1778221936154,33.26,79498.8,17.4,0.15051,0.00016,10.01696]
[1778221937707,33.26,79497.98,17.4,0.1504,0.00016,10.01199]
[1778221937713,33.26,79497.98,17.4,0.1504,0.00016,10.01199]
[1778221938012,33.26,79490.44,17.4,0.14917,0.00016,9.95627]
[1778221938782,33.26,79490.44,17.4,0.14917,0.00016,9.95627]
[1778221942538,33.27,79490.03,17.4,0.14915,0.00016,9.95504]
[1778221946041,33.27,79490.91,17.4,0.14932,0.00016,9.96286]
[1778221951128,33.28,79491.4,17.4,0.14945,0.00016,9.96862]
[1778221952220,33.28,79491.36,17.4,0.14937,0.00016,9.96191]
[1778221952222,33.28,79491.36,17.4,0.14937,0.00016,9.96191]
[1778221952322,33.28,79482.36,17.4,0.14793,0.00016,9.89631]
[1778221957830,33.29,79480.94,17.4,0.14774,0.00016,9.88789]
[1778221958381,33.29,79481.38,17.4,0.14782,0.00016,9.89166]
[1778221964197,33.3,79482.96,17.4,0.14815,0.00016,9.90634]
[1778221966729,33.3,79482.95,17.4,0.14817,0.00016,9.90725]
[1778221972253,33.31,79482.84,17.4,0.14823,0.00016,9.90979]
[1778221977288,33.32,79480.47,17.4,0.14789,0.00016,9.89468]
[1778221982323,33.33,79477.45,17.4,0.14746,0.00016,9.87494]
[1778221987358,33.33,79478.47,17.4,0.14768,0.00016,9.88494]
[1778221992393,33.34,79477.75,17.4,0.14762,0.00016,9.88208]
[1778221997531,33.35,79478.53,17.4,0.14779,0.00016,9.88973]
[1778222001017,33.35,79478.1,17.4,0.14775,0.00016,9.88795]
[1778222001023,33.35,79478.1,17.4,0.14775,0.00016,9.88795]
[1778222001456,33.35,79468.56,17.4,0.14624,0.00016,9.81866]
[1778222004304,33.36,79467.17,17.4,0.14603,0.00016,9.80899]
[1778222009516,33.37,79471.29,17.4,0.14677,0.00016,9.84308]
[1778222014547,33.38,79470.66,17.4,0.14665,0.00016,9.83416]
[1778222017899,33.38,79472.36,17.4,0.14694,0.00016,9.84766]
[1778222019387,33.38,79471.8,17.4,0.14686,0.00016,9.84403]
[1778222026885,33.39,79470.09,17.4,0.14667,0.00016,9.83534]
[1778222030752,33.4,79470.49,17.4,0.14679,0.00016,9.8407]
[1778222036701,33.41,79470.12,17.4,0.1468,0.00016,9.84085]
[1778222041736,33.41,79468.85,17.4,0.14664,0.00016,9.83389]
[1778222046771,33.42,79469.34,17.4,0.14678,0.00016,9.83985]
[1778222049809,33.42,79470.85,17.4,0.14704,0.00016,9.85187]
[1778222055716,33.43,79470.71,17.4,0.14707,0.00016,9.85348]
[1778222055864,33.43,79470.71,17.4,0.14707,0.00016,9.85348]
[1778222058855,33.44,79463.46,17.4,0.14595,0.00016,9.8021]
[1778222060267,33.44,79463.46,17.4,0.14595,0.00016,9.8021]
[1778222062814,33.44,79463.44,17.4,0.14598,0.00016,9.80345]
[1778222068925,33.45,79464.15,17.4,0.14617,0.00016,9.81206]
[1778222073960,33.46,79467.15,17.4,0.14662,0.00016,9.82955]
[1778222075842,33.46,79467.82,17.4,0.14674,0.00016,9.83492]
[1778222077480,33.46,79466.21,17.4,0.1465,0.00016,9.82399]
[1778222080266,33.47,79466.82,17.4,0.14662,0.00016,9.82937]
[1778222086044,33.48,79467.55,17.4,0.14681,0.00016,9.83781]
[1778222090266,33.48,79467.11,17.4,0.14676,0.00016,9.83588]
[1778222091100,33.48,79467.15,17.4,0.14678,0.00016,9.8366]
[1778222093815,33.49,79470.62,17.4,0.14737,0.00016,9.86329]
[1778222095630,33.49,79468.04,17.4,0.14697,0.00016,9.84515]
[1778222096338,33.49,79468.04,17.4,0.14697,0.00016,9.84515]
[1778222100266,33.49,79461.76,17.4,0.146,0.00016,9.80088]
[1778222100685,33.49,79462.83,17.4,0.14618,0.00016,9.80919]
[1778222105859,33.5,79463.76,17.4,0.14638,0.00016,9.81826]
[1778222107040,33.5,79463.67,17.4,0.14638,0.00016,9.81805]
[1778222107056,33.5,79463.67,17.4,0.14638,0.00016,9.81805]
[1778222107286,33.5,79463.67,17.4,0.14638,0.00016,9.81805]
[1778222107426,33.5,79463.67,17.4,0.14638,0.00016,9.81805]
[1778222107401,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222107859,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222108148,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222108201,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222108203,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222108219,33.5,79459.38,17.4,0.1457,0.00016,9.78707]
[1778222108456,33.5,79442.6,17.4,0.14305,0.00016,9.66449]
[1778222108565,33.5,79442.6,17.4,0.14305,0.00016,9.66449]
[1778222108940,33.5,79442.6,17.4,0.14305,0.00016,9.66449]
[1778222109421,33.5,79442.6,17.4,0.14305,0.00016,9.66449]
[1778222109448,33.51,79423.53,17.4,0.14007,0.00016,9.52558]
[1778222110324,33.51,79423.53,17.4,0.14007,0.00016,9.52558]
[1778222110920,33.51,79420.51,17.4,0.13962,0.00015,9.50414]
[1778222111073,33.51,79420.51,17.4,0.13962,0.00015,9.50414]
[1778222111232,33.51,79418.7,17.4,0.13935,0.00015,9.49131]
[1778222115371,33.51,79420.22,17.4,0.13959,0.00015,9.50276]
[1778222115465,33.51,79420.22,17.4,0.13959,0.00015,9.50276]
[1778222116060,33.51,79419.93,17.4,0.13955,0.00015,9.50075]
[1778222116308,33.51,79419.93,17.4,0.13955,0.00015,9.50075]
[1778222116349,33.51,79410.77,17.4,0.13813,0.00015,9.4341]
[1778222122309,33.51,79408.51,17.4,0.13781,0.00015,9.41887]
[1778222123345,33.51,79408.51,17.4,0.13781,0.00015,9.41887]
[1778222125649,33.52,79411.16,17.4,0.13823,0.00015,9.43879]
[1778222128922,33.52,79411.89,17.4,0.13836,0.00015,9.44467]
[1778222130556,33.52,79420.56,17.4,0.13971,0.00016,9.50821]
[1778222131348,33.52,79420.56,17.4,0.13971,0.00016,9.50821]
[1778222132380,33.52,79433.66,17.4,0.14167,0.00016,9.5972]
[1778222135519,33.52,79432.04,17.4,0.14142,0.00016,9.58542]
[1778222135953,33.52,79432.6,17.4,0.14151,0.00016,9.58948]
[1778222137687,33.52,79427.72,17.4,0.14074,0.00016,9.55383]
[1778222138516,33.52,79427.72,17.4,0.14074,0.00016,9.55383]
[1778222138422,33.52,79431.14,17.4,0.14128,0.00016,9.5788]
[1778222139374,33.52,79431.14,17.4,0.14128,0.00016,9.5788]
[1778222139429,33.52,79431.9,17.4,0.1414,0.00016,9.58468]
[1778222142519,33.52,79432.27,17.4,0.14146,0.00016,9.58737]
[1778222143515,33.52,79431.59,17.4,0.14135,0.00016,9.5824]
[1778222144507,33.52,79427.51,17.4,0.14072,0.00016,9.55294]
[1778222148332,33.52,79428.46,17.4,0.14089,0.00016,9.56085]
[1778222153527,33.53,79426.79,17.4,0.14068,0.00016,9.55078]
[1778222156727,33.53,79425.8,17.4,0.14054,0.00016,9.54425]
[1778222157024,33.53,79416.08,17.4,0.13904,0.00015,9.47376]
[1778222158469,33.53,79408.67,17.4,0.13791,0.00015,9.42026]
[1778222163597,33.54,79406.01,17.4,0.13757,0.00015,9.40413]
[1778222168606,33.55,79407.22,17.4,0.1378,0.00015,9.41512]
[1778222171653,33.56,79416.0,17.4,0.1392,0.00015,9.48114]
[1778222174592,33.56,79419.06,17.4,0.13969,0.00015,9.50432]
[1778222176693,33.56,79429.46,17.4,0.14133,0.00016,9.58125]
[1778222177592,33.56,79429.46,17.4,0.14133,0.00016,9.58125]
[1778222177624,33.56,79429.46,17.4,0.14133,0.00016,9.58125]
[1778222178012,33.56,79429.46,17.4,0.14133,0.00016,9.58125]
[1778222178121,33.56,79429.46,17.4,0.14133,0.00016,9.58125]
[1778222180808,33.57,79431.62,17.4,0.14169,0.00016,9.59789]
[1778222181791,33.57,79433.44,17.4,0.14198,0.00016,9.61145]
[1778222181815,33.57,79433.44,17.4,0.14198,0.00016,9.61145]
[1778222182043,33.57,79433.44,17.4,0.14198,0.00016,9.61145]
[1778222182076,33.57,79433.46,17.4,0.14199,0.00016,9.61185]
[1778222183562,33.57,79444.71,17.4,0.14378,0.00016,9.69487]
[1778222184955,33.57,79449.98,17.4,0.14461,0.00016,9.73336]
[1778222188565,33.57,79449.13,17.4,0.1445,0.00016,9.72821]
[1778222189292,33.57,79449.07,17.4,0.1445,0.00016,9.72813]
[1778222189386,33.58,79446.07,17.4,0.14403,0.00016,9.70659]
[1778222189784,33.58,79438.92,17.4,0.14291,0.00016,9.65454]
[1778222192204,33.58,79435.86,17.4,0.14235,0.00016,9.62559]
[1778222197686,33.58,79437.95,17.4,0.14271,0.00016,9.64224]
[1778222199719,33.58,79435.25,17.4,0.1423,0.00016,9.62303]
[1778222199781,33.58,79435.25,17.4,0.1423,0.00016,9.62303]
[1778222205737,33.59,79436.92,17.4,0.14259,0.00016,9.63643]
[1778222210932,33.59,79437.28,17.4,0.14268,0.00016,9.64068]
[1778222214060,33.59,79439.07,17.4,0.14297,0.00016,9.65415]
[1778222220059,33.6,79438.91,17.4,0.14297,0.00016,9.65397]
[1778222224023,33.6,79446.35,17.4,0.14416,0.00016,9.70932]
[1778222229059,33.6,79446.07,17.4,0.14413,0.00016,9.70782]
[1778222235101,33.6,79446.42,17.4,0.1442,0.00016,9.71105]
[1778222244168,33.6,79446.27,17.4,0.1442,0.00016,9.71084]
[1778222249203,33.61,79445.95,17.4,0.14415,0.00016,9.70892]
[1778222254238,33.61,79443.23,17.4,0.14365,0.00016,9.68267]
[1778222259273,33.61,79442.98,17.4,0.14363,0.00016,9.68142]
[1778222264404,33.61,79442.23,17.4,0.14352,0.00016,9.67633]
[1778222264622,33.61,79442.23,17.4,0.14352,0.00016,9.67633]
[1778222265508,33.61,79447.43,17.4,0.14434,0.00016,9.71453]
[1778222265651,33.61,79456.84,17.4,0.14584,0.00016,9.78328]
[1778222269348,33.61,79461.92,17.4,0.14666,0.00016,9.82073]
[1778222269368,33.61,79461.92,17.4,0.14666,0.00016,9.82073]
[1778222270256,33.61,79462.98,17.4,0.14683,0.00016,9.82866]
[1778222272875,33.61,79473.15,17.4,0.14847,0.00016,9.90338]
[1778222273668,33.61,79472.13,17.4,0.14831,0.00016,9.89599]
[1778222273809,33.61,79472.13,17.4,0.14831,0.00016,9.89599]
[1778222275233,33.61,79473.71,17.4,0.14857,0.00016,9.90762]
[1778222281427,33.62,79475.58,17.4,0.14888,0.00016,9.92168]
[1778222283961,33.62,79476.4,17.4,0.14901,0.00016,9.92781]
[1778222283996,33.62,79476.4,17.4,0.14901,0.00016,9.92781]
[1778222284051,33.62,79476.4,17.4,0.14901,0.00016,9.92781]
[1778222284089,33.62,79476.4,17.4,0.14901,0.00016,9.92781]
[1778222284295,33.62,79476.4,17.4,0.14901,0.00016,9.92781]
[1778222284450,33.62,79485.96,17.4,0.15056,0.00016,9.99779]
[1778222284912,33.62,79485.96,17.4,0.15056,0.00016,9.99779]
[1778222286788,33.62,79488.25,17.4,0.15093,0.00016,10.01455]
[1778222287615,33.62,79488.25,17.4,0.15093,0.00016,10.01455]
[1778222292886,33.62,79492.61,17.4,0.15164,0.00016,10.04604]
[1778222296274,33.61,79493.21,17.4,0.15173,0.00016,10.05015]
[1778222301423,33.61,79493.45,17.4,0.15176,0.00016,10.05142]
[1778222306602,33.61,79493.66,17.4,0.15178,0.00016,10.05237]
[1778222311794,33.61,79492.48,17.4,0.15158,0.00016,10.04335]
[1778222313963,33.61,79493.1,17.4,0.15159,0.00016,10.04071]
[1778222318965,33.61,79492.73,17.4,0.15152,0.00016,10.03762]
[1778222319424,33.61,79492.73,17.4,0.15152,0.00016,10.03762]
[1778222319439,33.61,79492.73,17.4,0.15152,0.00016,10.03762]
[1778222324061,33.61,79493.81,17.4,0.15169,0.00016,10.04526]
[1778222324307,33.61,79493.81,17.4,0.15169,0.00016,10.04526]
[1778222329763,33.6,79493.84,17.4,0.15168,0.00016,10.04488]
[1778222332656,33.6,79493.84,17.4,0.15168,0.00016,10.04488]
[1778222332836,33.6,79493.84,17.4,0.15168,0.00016,10.04466]
[1778222332903,33.6,79493.84,17.4,0.15168,0.00016,10.04466]
[1778222333669,33.6,79493.84,17.4,0.15168,0.00016,10.04466]
[1778222334876,33.6,79496.4,17.4,0.15209,0.00016,10.06331]
[1778222334957,33.6,79496.4,17.4,0.15209,0.00016,10.06331]
[1778222340840,33.6,79497.84,17.4,0.15231,0.00016,10.073]
[1778222343966,33.6,79497.58,17.4,0.15226,0.00016,10.07084]
[1778222345870,33.6,79497.58,17.4,0.15225,0.00016,10.07057]
[1778222351593,33.6,79499.29,17.4,0.15252,0.00016,10.0824]
[1778222353682,33.6,79506.27,17.4,0.15366,0.00016,10.13305]
[1778222357604,33.59,79508.23,17.4,0.15397,0.00017,10.14694]
[1778222357609,33.59,79508.23,17.4,0.15397,0.00017,10.14694]
[1778222357928,33.59,79508.6,17.4,0.15402,0.00017,10.14917]
[1778222361399,33.59,79512.36,17.4,0.15462,0.00017,10.17595]
[1778222367022,33.58,79511.26,17.4,0.1544,0.00017,10.166]
[1778222371050,33.58,79523.17,17.4,0.15627,0.00017,10.24543]
[1778222376086,33.58,79526.69,17.4,0.15682,0.00017,10.26941]
[1778222377511,33.58,79526.69,17.4,0.15682,0.00017,10.26941]
[1778222379012,33.57,79533.02,17.4,0.15786,0.00017,10.31511]
[1778222379111,33.57,79533.02,17.4,0.15786,0.00017,10.31511]
[1778222379484,33.57,79533.02,17.4,0.15786,0.00017,10.31511]
[1778222382849,33.57,79534.34,17.4,0.15804,0.00017,10.32304]
[1778222382926,33.57,79534.34,17.4,0.15804,0.00017,10.32304]
[1778222388173,33.56,79535.42,17.4,0.15816,0.00017,10.32823]
[1778222389250,33.56,79535.42,17.4,0.15816,0.00017,10.32823]
[1778222390474,33.56,79535.68,17.4,0.15819,0.00017,10.32968]
[1778222396056,33.55,79538.16,17.4,0.15858,0.00017,10.34649]
[1778222399504,33.54,79539.35,17.4,0.15871,0.00017,10.3523]
[1778222401060,33.54,79539.56,17.4,0.15872,0.00017,10.35284]
[1778222403987,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404097,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404189,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404237,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404293,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404574,33.54,79539.56,17.4,0.15871,0.00017,10.35235]
[1778222404640,33.53,79545.28,17.4,0.15964,0.00017,10.39287]
[1778222405131,33.53,79545.28,17.4,0.15964,0.00017,10.39287]
[1778222405251,33.53,79545.28,17.4,0.15964,0.00017,10.39287]
[1778222405770,33.53,79545.28,17.4,0.15964,0.00017,10.39287]
[1778222405796,33.53,79555.24,17.4,0.16132,0.00017,10.46531]
[1778222405963,33.53,79555.24,17.4,0.16132,0.00017,10.46531]
[1778222406060,33.53,79555.24,17.4,0.16132,0.00017,10.46531]
[1778222407765,33.53,79563.34,17.4,0.16269,0.00017,10.52439]
[1778222407907,33.53,79563.34,17.4,0.16269,0.00017,10.52439]
[1778222408033,33.53,79563.34,17.4,0.16269,0.00017,10.52439]
[1778222408737,33.53,79563.34,17.4,0.16269,0.00017,10.52439]
[1778222408811,33.53,79565.3,17.4,0.16302,0.00017,10.5383]
[1778222409757,33.53,79565.88,17.4,0.1631,0.00017,10.54206]
[1778222415364,33.52,79563.66,17.4,0.16269,0.00017,10.52435]
[1778222417907,33.52,79563.83,17.4,0.16271,0.00017,10.52515]
[1778222418391,33.52,79563.83,17.4,0.16271,0.00017,10.52515]
[1778222423787,33.52,79564.09,17.4,0.16273,0.00017,10.52597]
[1778222429462,33.51,79561.31,17.4,0.16222,0.00017,10.50411]
[1778222434500,33.51,79560.47,17.4,0.16197,0.00017,10.49018]
[1778222440544,33.51,79561.08,17.4,0.16205,0.00017,10.49366]
[1778222444572,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445494,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445617,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445618,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445638,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445754,33.51,79553.53,17.4,0.16075,0.00017,10.43755]
[1778222445837,33.5,79552.19,17.4,0.16052,0.00017,10.42761]
[1778222446483,33.5,79552.19,17.4,0.16052,0.00017,10.42761]
[1778222447749,33.5,79548.31,17.4,0.15985,0.00017,10.39858]
[1778222447881,33.5,79547.65,17.4,0.15972,0.00017,10.39322]
[1778222451664,33.5,79546.83,17.4,0.15955,0.00017,10.3857]
[1778222451825,33.49,79547.01,17.4,0.15956,0.00017,10.38605]
[1778222453058,33.49,79547.01,17.4,0.15956,0.00017,10.38605]
[1778222453344,33.49,79547.01,17.4,0.15956,0.00017,10.38605]
[1778222453809,33.49,79547.01,17.4,0.15956,0.00017,10.38605]
[1778222453910,33.49,79547.05,17.4,0.15955,0.00017,10.38567]
[1778222455068,33.49,79547.05,17.4,0.15955,0.00017,10.38567]
[1778222460699,33.48,79547.01,17.4,0.15948,0.00017,10.38257]
[1778222461841,33.48,79547.01,17.4,0.15948,0.00017,10.38257]
[1778222461949,33.48,79547.05,17.4,0.15947,0.00017,10.3824]
[1778222462619,33.48,79547.05,17.4,0.15947,0.00017,10.3824]
[1778222462676,33.48,79547.05,17.4,0.15947,0.00017,10.3824]
[1778222462825,33.48,79552.97,17.4,0.16047,0.00017,10.4255]
[1778222463313,33.48,79552.97,17.4,0.16047,0.00017,10.4255]
[1778222463722,33.48,79557.19,17.4,0.16119,0.00017,10.45653]
[1778222463974,33.48,79557.19,17.4,0.16119,0.00017,10.45653]
[1778222464763,33.48,79557.19,17.4,0.16119,0.00017,10.45653]
[1778222465152,33.48,79559.38,17.4,0.16155,0.00017,10.47235]
[1778222465809,33.48,79559.38,17.4,0.16155,0.00017,10.47235]
[1778222465736,33.48,79565.14,17.4,0.16253,0.00017,10.51439]
[1778222466727,33.48,79565.14,17.4,0.16253,0.00017,10.51439]
[1778222468423,33.48,79571.08,17.4,0.16355,0.00017,10.55781]
[1778222469292,33.48,79571.78,17.4,0.16366,0.00017,10.56278]
[1778222469433,33.48,79571.78,17.4,0.16366,0.00017,10.56278]
[1778222470807,33.48,79571.98,17.4,0.16369,0.00017,10.56404]
[1778222475808,33.47,79573.2,17.4,0.16387,0.00017,10.57167]
[1778222475959,33.47,79573.2,17.4,0.16387,0.00017,10.57167]
[1778222482858,33.47,79573.5,17.4,0.16388,0.00017,10.57207]
[1778222487061,33.46,79575.38,17.4,0.16418,0.00017,10.58503]
[1778222492268,33.46,79574.33,17.4,0.16398,0.00017,10.57641]
[1778222498462,33.46,79570.67,17.4,0.16324,0.00017,10.54153]
[1778222498718,33.46,79570.67,17.4,0.16324,0.00017,10.54153]
[1778222500419,33.46,79570.63,17.4,0.16323,0.00017,10.54106]
[1778222506019,33.45,79569.3,17.4,0.16297,0.00017,10.53002]
[1778222511737,33.45,79571.03,17.4,0.16325,0.00017,10.5421]
[1778222517112,33.45,79571.27,17.4,0.16327,0.00017,10.5427]
[1778222522147,33.44,79571.53,17.4,0.16329,0.00017,10.54376]
[1778222527182,33.44,79571.29,17.4,0.16323,0.00017,10.54114]
[1778222527963,33.44,79571.29,17.4,0.16323,0.00017,10.54114]
[1778222533420,33.44,79570.52,17.4,0.16308,0.00017,10.5346]
[1778222539266,33.43,79571.21,17.4,0.16317,0.00017,10.53852]
[1778222544301,33.43,79571.84,17.4,0.16326,0.00017,10.54232]
[1778222549064,33.43,79571.84,17.4,0.16324,0.00017,10.54162]
[1778222554371,33.42,79571.58,17.4,0.16309,0.00017,10.5318]
[1778222556594,33.42,79571.58,17.4,0.16309,0.00017,10.5318]
[1778222556614,33.42,79571.58,17.4,0.16309,0.00017,10.5318]
[1778222561077,33.42,79577.25,17.4,0.16404,0.00017,10.57244]
[1778222561507,33.42,79577.25,17.4,0.16404,0.00017,10.57244]
[1778222563436,33.42,79585.06,17.4,0.16538,0.00017,10.62931]
[1778222564808,33.42,79585.06,17.4,0.16538,0.00017,10.62931]
[1778222570486,33.41,79586.11,17.4,0.16551,0.00017,10.63493]
[1778222575521,33.41,79585.88,17.4,0.16544,0.00017,10.63175]
[1778222580556,33.4,79585.45,17.4,0.16533,0.00017,10.62707]
[1778222582764,33.4,79585.07,17.4,0.16525,0.00017,10.62395]
[1778222588612,33.39,79584.1,17.4,0.16503,0.00017,10.61456]
[1778222593062,33.39,79584.82,17.4,0.16513,0.00017,10.6189]
[1778222598682,33.38,79586.15,17.4,0.16531,0.00017,10.62635]
[1778222603717,33.38,79586.4,17.4,0.16531,0.00017,10.6265]
[1778222607059,33.37,79586.62,17.4,0.16532,0.00017,10.62712]
[1778222609067,33.37,79586.8,17.4,0.16535,0.00017,10.62812]
[1778222612780,33.37,79586.34,17.4,0.16515,0.00017,10.61654]
[1778222618822,33.36,79584.69,17.4,0.16481,0.00017,10.60215]
[1778222619059,33.36,79584.69,17.4,0.16481,0.00017,10.60215]
[1778222625604,33.36,79586.93,17.4,0.16516,0.00017,10.61699]
[1778222630906,33.35,79587.37,17.4,0.1652,0.00017,10.61855]
[1778222635941,33.35,79585.9,17.4,0.16491,0.00017,10.60636]
[1778222640976,33.34,79585.33,17.4,0.16478,0.00017,10.60068]
[1778222643917,33.34,79585.21,17.4,0.16475,0.00017,10.59935]
[1778222649032,33.34,79583.17,17.4,0.16436,0.00017,10.58309]
[1778222654925,33.33,79581.9,17.4,0.16412,0.00017,10.57297]
[1778222655009,33.33,79581.9,17.4,0.16412,0.00017,10.57297]
[1778222656798,33.33,79580.0,17.4,0.16379,0.00017,10.55858]
[1778222659545,33.33,79576.12,17.4,0.1631,0.00017,10.52949]
[1778222660903,33.33,79576.6,17.4,0.16318,0.00017,10.53291]
[1778222666152,33.33,79573.51,17.4,0.16263,0.00017,10.50927]
[1778222671437,33.33,79574.57,17.4,0.16281,0.00017,10.51677]
[1778222671537,33.33,79574.97,17.4,0.16279,0.00017,10.5126]
[1778222677230,33.32,79574.35,17.4,0.16263,0.00017,10.50595]
[1778222682265,33.31,79575.39,17.4,0.16277,0.00017,10.51192]
[1778222688307,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689203,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689298,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689325,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689378,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689433,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689496,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689535,33.31,79571.65,17.4,0.16208,0.00017,10.48235]
[1778222689984,33.31,79569.45,17.4,0.16169,0.00017,10.46577]
[1778222690957,33.31,79569.45,17.4,0.16169,0.00017,10.46577]
[1778222691053,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691236,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691488,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691743,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691898,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691905,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691921,33.3,79553.45,17.4,0.15893,0.00017,10.3465]
[1778222691930,33.3,79545.76,17.4,0.15762,0.00017,10.28963]
[1778222693522,33.3,79540.2,17.4,0.15668,0.00017,10.24819]
[1778222694139,33.3,79539.66,17.4,0.15658,0.00017,10.24394]
[1778222694464,33.3,79539.66,17.4,0.15658,0.00017,10.24394]
[1778222695479,33.3,79539.51,17.4,0.15655,0.00017,10.24256]
[1778222696481,33.3,79539.47,17.4,0.15654,0.00017,10.24201]
[1778222700324,33.3,79538.88,17.4,0.15642,0.00017,10.23687]
[1778222700488,33.3,79538.88,17.4,0.15642,0.00017,10.23687]
[1778222702411,33.29,79553.02,17.4,0.15879,0.00017,10.34037]
[1778222707446,33.29,79550.98,17.4,0.15839,0.00017,10.32329]
[1778222709765,33.29,79549.25,17.4,0.15809,0.00017,10.31012]
[1778222711990,33.29,79549.13,17.4,0.15805,0.00017,10.30851]
[1778222719367,33.28,79548.8,17.4,0.15795,0.00017,10.30397]
[1778222724565,33.27,79548.47,17.4,0.15783,0.00017,10.29876]
[1778222729600,33.26,79548.28,17.4,0.15776,0.00017,10.29569]
[1778222732991,33.26,79548.28,17.4,0.15766,0.00017,10.28814]
[1778222733121,33.26,79548.28,17.4,0.15766,0.00017,10.28814]
[1778222734639,33.26,79540.52,17.4,0.15633,0.00017,10.22977]
[1778222735526,33.26,79540.52,17.4,0.15633,0.00017,10.22977]
[1778222735531,33.26,79540.52,17.4,0.15633,0.00017,10.22977]
[1778222739600,33.26,79538.85,17.4,0.15602,0.00017,10.21648]
[1778222744558,33.25,79533.64,17.4,0.15512,0.00017,10.17687]
[1778222745105,33.25,79533.64,17.4,0.15512,0.00017,10.17687]
[1778222745137,33.25,79533.64,17.4,0.15512,0.00017,10.17687]
[1778222747153,33.26,79532.76,17.4,0.15499,0.00017,10.17108]
[1778222748350,33.26,79530.94,17.4,0.15469,0.00017,10.15761]
[1778222751577,33.25,79528.39,17.4,0.15425,0.00017,10.13844]
[1778222755665,33.25,79527.04,17.4,0.15402,0.00017,10.12808]
[1778222756520,33.25,79526.86,17.4,0.15399,0.00017,10.12666]
[1778222757153,33.25,79526.86,17.4,0.15399,0.00017,10.12666]
[1778222757908,33.25,79526.66,17.4,0.15395,0.00017,10.12511]
[1778222757935,33.25,79526.66,17.4,0.15395,0.00017,10.12511]
[1778222757985,33.25,79525.93,17.4,0.15383,0.00017,10.11963]
[1778222758709,33.25,79525.93,17.4,0.15383,0.00017,10.11963]
[1778222758807,33.26,79525.98,17.4,0.15388,0.00017,10.12196]
[1778222761748,33.26,79526.18,17.4,0.15391,0.00017,10.12329]
[1778222767507,33.26,79526.92,17.4,0.15403,0.00017,10.12838]
[1778222770891,33.26,79534.01,17.4,0.1552,0.00017,10.18033]
[1778222775926,33.25,79534.1,17.4,0.1552,0.00017,10.18015]
[1778222780962,33.25,79533.92,17.4,0.15515,0.00017,10.17792]
[1778222783020,33.25,79530.05,17.4,0.15449,0.00017,10.14909]
[1778222783063,33.25,79528.79,17.4,0.15428,0.00017,10.13959]
[1778222783518,33.25,79528.79,17.4,0.15428,0.00017,10.13959]
[1778222783982,33.25,79528.35,17.4,0.1542,0.00017,10.1362]
[1778222785425,33.25,79528.07,17.4,0.15415,0.00017,10.134]
[1778222791035,33.25,79528.61,17.4,0.15414,0.00017,10.13041]
[1778222794901,33.25,79526.97,17.4,0.15386,0.00017,10.11792]
[1778222794923,33.25,79526.97,17.4,0.15386,0.00017,10.11792]
[1778222795063,33.24,79521.43,17.4,0.15293,0.00017,10.0768]
[1778222795917,33.24,79521.43,17.4,0.15293,0.00017,10.0768]
[1778222796070,33.25,79522.54,17.4,0.15312,0.00017,10.08519]
[1778222798691,33.25,79524.03,17.4,0.15337,0.00017,10.09612]
[1778222803141,33.24,79524.88,17.4,0.15351,0.00017,10.10215]
[1778222805470,33.24,79523.47,17.4,0.15327,0.00017,10.09149]
[1778222805484,33.24,79523.47,17.4,0.15327,0.00017,10.09149]
[1778222805717,33.24,79523.47,17.4,0.15327,0.00017,10.09149]
[1778222805833,33.24,79523.47,17.4,0.15327,0.00017,10.09149]
[1778222806192,33.24,79515.56,17.4,0.15195,0.00017,10.03288]
[1778222806271,33.24,79515.56,17.4,0.15195,0.00017,10.03288]
[1778222806308,33.24,79515.56,17.4,0.15195,0.00017,10.03288]
[1778222806771,33.24,79515.56,17.4,0.15195,0.00017,10.03288]
[1778222807151,33.24,79502.01,17.4,0.14971,0.00016,9.93238]
[1778222808696,33.24,79500.33,17.4,0.14943,0.00016,9.91976]
[1778222809537,33.24,79499.84,17.4,0.14934,0.00016,9.91604]
[1778222809924,33.24,79499.84,17.4,0.14934,0.00016,9.91604]
[1778222810173,33.24,79504.2,17.4,0.15006,0.00016,9.94847]
[1778222810577,33.24,79504.2,17.4,0.15006,0.00016,9.94847]
[1778222816215,33.24,79504.1,17.4,0.15007,0.00016,9.94862]
[1778222821250,33.25,79504.1,17.4,0.15008,0.00016,9.94939]
[1778222826285,33.25,79505.73,17.4,0.15037,0.00016,9.96214]
[1778222829079,33.25,79505.63,17.4,0.15036,0.00016,9.96154]
[1778222830699,33.25,79512.54,17.4,0.1515,0.00017,10.01291]
[1778222831175,33.25,79512.54,17.4,0.1515,0.00017,10.01291]
[1778222831980,33.25,79512.4,17.4,0.15148,0.00017,10.01195]
[1778222832561,33.25,79512.74,17.4,0.15154,0.00017,10.01454]
[1778222832841,33.25,79512.74,17.4,0.15154,0.00017,10.01454]
[1778222833641,33.25,79514.58,17.4,0.15184,0.00017,10.02822]
[1778222835474,33.25,79515.91,17.4,0.15207,0.00017,10.03814]
[1778222837024,33.25,79516.27,17.4,0.15213,0.00017,10.04083]
[1778222837232,33.25,79516.27,17.4,0.15213,0.00017,10.04083]
[1778222838035,33.25,79515.91,17.4,0.15207,0.00017,10.0382]
[1778222843404,33.25,79512.64,17.4,0.15153,0.00017,10.01436]
[1778222848439,33.25,79511.88,17.4,0.15142,0.00017,10.00905]
[1778222851197,33.25,79511.52,17.4,0.15136,0.00017,10.00646]
[1778222851266,33.25,79511.72,17.4,0.15131,0.00017,10.0012]
[1778222851546,33.25,79511.72,17.4,0.15131,0.00017,10.0012]
[1778222855682,33.26,79510.97,17.4,0.1512,0.00017,9.99595]
[1778222857532,33.26,79510.82,17.4,0.15117,0.00017,9.99499]
[1778222862631,33.26,79509.78,17.4,0.15101,0.00017,9.98776]
[1778222863075,33.26,79509.78,17.4,0.15101,0.00017,9.98776]
[1778222863133,33.26,79509.78,17.4,0.15101,0.00017,9.98776]
[1778222864975,33.26,79504.59,17.4,0.15016,0.00016,9.94958]
[1778222865469,33.26,79499.5,17.4,0.14933,0.00016,9.91211]
[1778222869392,33.26,79498.23,17.4,0.14914,0.00016,9.90356]
[1778222869587,33.26,79495.97,17.4,0.14877,0.00016,9.88707]
[1778222871460,33.26,79497.52,17.4,0.14903,0.00016,9.89853]
[1778222871601,33.26,79497.41,17.4,0.14901,0.00016,9.89771]
[1778222875984,33.26,79497.21,17.4,0.14899,0.00016,9.89688]
[1778222879591,33.27,79496.98,17.4,0.14897,0.00016,9.89601]
[1778222879644,33.27,79496.98,17.4,0.14897,0.00016,9.89601]
[1778222883123,33.27,79493.55,17.4,0.14843,0.00016,9.87129]
[1778222885574,33.27,79493.34,17.4,0.14841,0.00016,9.87048]
[1778222887938,33.27,79492.7,17.4,0.14832,0.00016,9.86622]
[1778222888039,33.27,79492.29,17.4,0.14825,0.00016,9.86343]
[1778222891758,33.27,79491.05,17.4,0.14805,0.00016,9.85437]
[1778222897088,33.27,79492.01,17.4,0.14821,0.00016,9.86145]
[1778222897175,33.27,79492.01,17.4,0.14821,0.00016,9.86145]
[1778222897561,33.27,79492.06,17.4,0.14822,0.00016,9.8618]
[1778222898219,33.27,79481.3,17.4,0.14647,0.00016,9.78238]
[1778222898574,33.27,79481.3,17.4,0.14647,0.00016,9.78238]
[1778222899990,33.27,79480.77,17.4,0.14639,0.00016,9.77855]
[1778222901813,33.27,79488.86,17.4,0.1477,0.00016,9.83843]
[1778222902421,33.27,79488.86,17.4,0.1477,0.00016,9.83843]
[1778222905307,33.27,79492.34,17.4,0.14827,0.00016,9.86409]
[1778222910876,33.27,79495.29,17.4,0.14874,0.00016,9.88544]
[1778222915911,33.27,79493.75,17.4,0.1484,0.00016,9.86686]
[1778222920245,33.27,79491.7,17.4,0.14806,0.00016,9.85158]
[1778222922983,33.27,79487.81,17.4,0.14743,0.00016,9.82282]
[1778222925503,33.27,79486.96,17.4,0.14729,0.00016,9.81654]
[1778222930859,33.27,79489.27,17.4,0.14766,0.00016,9.83356]
[1778222932346,33.27,79495.02,17.4,0.1486,0.00016,9.87592]
[1778222932505,33.27,79495.02,17.4,0.1486,0.00016,9.87592]
[1778222933030,33.27,79499.03,17.4,0.14925,0.00016,9.90545]
[1778222938065,33.27,79500.89,17.4,0.14957,0.00016,9.91974]
[1778222938356,33.27,79500.89,17.4,0.14957,0.00016,9.91974]
[1778222938385,33.27,79500.89,17.4,0.14957,0.00016,9.91985]
[1778222941130,33.27,79501.05,17.4,0.1496,0.00016,9.92089]
[1778222942489,33.27,79493.45,17.4,0.14835,0.00016,9.86449]
[1778222943328,33.27,79493.45,17.4,0.14835,0.00016,9.86449]
[1778222949784,33.27,79497.9,17.4,0.14907,0.00016,9.89694]
[1778222949785,33.27,79497.9,17.4,0.14907,0.00016,9.89694]
[1778222956193,33.27,79498.19,17.4,0.1491,0.00016,9.89841]
[1778222961228,33.27,79502.96,17.4,0.14987,0.00016,9.93307]
[1778222966264,33.26,79506.92,17.4,0.1505,0.00016,9.96161]
[1778222971299,33.26,79506.84,17.4,0.15039,0.00016,9.95331]
[1778222976334,33.26,79505.7,17.4,0.15018,0.00016,9.94398]
[1778222981369,33.26,79506.71,17.4,0.15033,0.00016,9.95083]
[1778222985525,33.25,79506.29,17.4,0.15025,0.00016,9.94728]
[1778222995855,33.25,79506.06,17.4,0.1502,0.00016,9.9447]
[1778223002688,33.25,79505.45,17.4,0.15009,0.00016,9.93996]
[1778223002739,33.25,79505.45,17.4,0.15009,0.00016,9.93996]
[1778223002821,33.25,79505.45,17.4,0.15009,0.00016,9.93996]
[1778223002910,33.25,79505.91,17.4,0.15016,0.00016,9.94301]
[1778223006702,33.25,79508.6,17.4,0.15061,0.00016,9.96333]
[1778223006762,33.25,79508.6,17.4,0.15061,0.00016,9.96333]
[1778223012323,33.25,79513.88,17.4,0.1515,0.00017,10.00303]
[1778223017621,33.25,79515.64,17.4,0.1518,0.00017,10.01659]
[1778223022656,33.26,79516.73,17.4,0.15199,0.00017,10.02501]
[1778223027691,33.26,79515.11,17.4,0.15173,0.00017,10.01333]
[1778223032726,33.26,79514.07,17.4,0.15149,0.00017,9.99913]
[1778223035479,33.26,79515.38,17.4,0.1517,0.00017,10.00891]
[1778223041789,33.26,79520.63,17.4,0.15258,0.00017,10.04804]
[1778223046824,33.26,79522.07,17.4,0.15282,0.00017,10.05873]
[1778223051860,33.26,79522.69,17.4,0.15293,0.00017,10.06334]
[1778223056934,33.26,79522.05,17.4,0.15282,0.00017,10.0586]
[1778223058482,33.26,79524.44,17.4,0.15322,0.00017,10.07628]
[1778223060095,33.26,79527.11,17.4,0.15367,0.00017,10.09601]
[1778223062130,33.26,79529.04,17.4,0.15399,0.00017,10.11018]
[1778223062226,33.26,79529.37,17.4,0.15404,0.00017,10.11255]
[1778223063695,33.26,79528.35,17.4,0.15387,0.00017,10.10519]
[1778223063945,33.26,79528.72,17.4,0.15394,0.00017,10.10813]
[1778223068982,33.26,79526.18,17.4,0.15351,0.00017,10.089]
[1778223074024,33.26,79527.37,17.4,0.1537,0.00017,10.0975]
[1778223080067,33.26,79527.01,17.4,0.15363,0.00017,10.09446]
[1778223085102,33.26,79528.19,17.4,0.15382,0.00017,10.10286]
[1778223090137,33.25,79528.32,17.4,0.15383,0.00017,10.10347]
[1778223095389,33.25,79529.86,17.4,0.154,0.00017,10.10767]
[1778223101214,33.25,79529.77,17.4,0.15397,0.00017,10.10642]
[1778223106249,33.25,79525.49,17.4,0.15325,0.00017,10.07435]
[1778223107048,33.25,79525.49,17.4,0.15325,0.00017,10.07435]
[1778223112700,33.25,79522.78,17.4,0.15279,0.00017,10.05416]
[1778223118333,33.25,79522.03,17.4,0.15267,0.00017,10.04849]
[1778223122399,33.25,79521.61,17.4,0.1526,0.00017,10.04534]
[1778223123543,33.25,79521.52,17.4,0.15258,0.00017,10.04466]
[1778223124079,33.25,79521.48,17.4,0.15257,0.00017,10.04436]
[1778223125494,33.25,79518.3,17.4,0.15204,0.00017,10.02082]
[1778223127072,33.25,79516.58,17.4,0.15176,0.00017,10.00811]
[1778223132431,33.25,79515.76,17.4,0.15163,0.00017,10.00226]
[1778223137468,33.25,79522.79,17.4,0.1528,0.00017,10.05452]
[1778223142503,33.25,79522.51,17.4,0.15275,0.00017,10.05231]
[1778223148545,33.25,79522.42,17.4,0.15273,0.00017,10.05148]
[1778223150040,33.25,79522.56,17.4,0.15276,0.00017,10.0525]
[1778223151751,33.25,79522.02,17.4,0.15258,0.00017,10.04158]
[1778223153544,33.25,79519.77,17.4,0.15221,0.00017,10.02494]
[1778223158929,33.25,79518.77,17.4,0.15205,0.00017,10.01768]
[1778223165919,33.25,79517.17,17.4,0.15179,0.00017,10.00611]
[1778223166086,33.25,79517.17,17.4,0.15179,0.00017,10.00611]
[1778223167430,33.25,79517.2,17.4,0.15179,0.00017,10.00638]
[1778223172142,33.25,79509.11,17.4,0.15047,0.00017,9.9471]
[1778223177750,33.26,79509.05,17.4,0.15048,0.00017,9.94747]
[1778223181246,33.26,79508.87,17.4,0.15045,0.00017,9.94626]
[1778223182973,33.26,79506.17,17.4,0.15001,0.00016,9.92666]
[1778223183886,33.26,79504.18,17.4,0.14969,0.00016,9.91209]
[1778223188428,33.26,79502.78,17.4,0.14947,0.00016,9.90242]
[1778223189929,33.26,79497.04,17.4,0.14854,0.00016,9.86042]
[1778223191489,33.26,79494.18,17.4,0.14808,0.00016,9.83954]
[1778223197032,33.27,79497.94,17.4,0.14873,0.00016,9.86876]
[1778223199756,33.27,79498.84,17.4,0.14889,0.00016,9.87608]
[1778223204814,33.27,79498.83,17.4,0.1489,0.00016,9.87643]
[1778223209854,33.27,79500.68,17.4,0.14924,0.00016,9.89178]
[1778223215012,33.28,79500.01,17.4,0.14907,0.00016,9.88116]
[1778223220038,33.28,79494.84,17.4,0.14825,0.00016,9.84392]
[1778223220810,33.28,79495.53,17.4,0.14837,0.00016,9.84927]
[1778223222808,33.28,79495.34,17.4,0.14835,0.00016,9.84839]
[1778223224141,33.28,79494.27,17.4,0.14818,0.00016,9.84075]
[1778223225861,33.29,79493.99,17.4,0.14814,0.00016,9.83921]
[1778223225918,33.29,79493.99,17.4,0.14814,0.00016,9.83921]
[1778223227310,33.29,79492.15,17.4,0.14785,0.00016,9.82591]
[1778223235154,33.29,79490.11,17.4,0.14754,0.00016,9.81193]
[1778223236582,33.29,79490.11,17.4,0.14754,0.00016,9.81193]
[1778223236777,33.29,79490.75,17.4,0.14765,0.00016,9.81677]
[1778223242204,33.3,79491.67,17.4,0.14783,0.00016,9.8251]
[1778223243479,33.3,79491.67,17.4,0.14783,0.00016,9.8251]
[1778223249253,33.3,79492.58,17.4,0.14802,0.00016,9.83364]
[1778223254653,33.3,79491.45,17.4,0.14785,0.00016,9.82582]
[1778223262344,33.31,79490.55,17.4,0.14777,0.00016,9.82198]
[1778223267383,33.31,79491.84,17.4,0.14801,0.00016,9.83274]
[1778223272434,33.32,79492.16,17.4,0.148,0.00016,9.82937]
[1778223277468,33.32,79488.83,17.4,0.14749,0.00016,9.80604]
[1778223280233,33.32,79488.75,17.4,0.14748,0.00016,9.80571]
[1778223280264,33.32,79488.75,17.4,0.14748,0.00016,9.80571]
[1778223280560,33.32,79488.75,17.4,0.14748,0.00016,9.80571]
[1778223281908,33.32,79496.92,17.4,0.14883,0.00016,9.86664]
[1778223282419,33.32,79496.92,17.4,0.14883,0.00016,9.86664]
[1778223283807,33.33,79499.72,17.4,0.1493,0.00016,9.88764]
[1778223283849,33.33,79499.72,17.4,0.1493,0.00016,9.88764]
[1778223284028,33.33,79499.72,17.4,0.1493,0.00016,9.88764]
[1778223284197,33.33,79499.72,17.4,0.1493,0.00016,9.88764]
[1778223284584,33.33,79499.72,17.4,0.1493,0.00016,9.88764]
[1778223285482,33.33,79502.67,17.4,0.14979,0.00016,9.90967]
[1778223285975,33.33,79502.29,17.4,0.14972,0.00016,9.90687]
[1778223290682,33.33,79504.64,17.4,0.15012,0.00016,9.92461]
[1778223293892,33.33,79503.59,17.4,0.14995,0.00016,9.91722]
[1778223294587,33.33,79510.11,17.4,0.15103,0.00017,9.96541]
[1778223297783,33.33,79512.04,17.4,0.15135,0.00017,9.97977]
[1778223303650,33.33,79511.86,17.4,0.15132,0.00017,9.97849]
[1778223306721,33.33,79511.17,17.4,0.15121,0.00017,9.97341]
[1778223306745,33.33,79511.17,17.4,0.15121,0.00017,9.97343]
[1778223306795,33.33,79511.17,17.4,0.15121,0.00017,9.97343]
[1778223306833,33.33,79511.17,17.4,0.15121,0.00017,9.97343]
[1778223312713,33.33,79511.86,17.4,0.15133,0.00017,9.9786]
[1778223315938,33.33,79511.39,17.4,0.15125,0.00017,9.97516]
[1778223321776,33.33,79510.7,17.4,0.15114,0.00017,9.97012]
[1778223325854,33.33,79509.01,17.4,0.15086,0.00017,9.95768]
[1778223325878,33.33,79509.01,17.4,0.15086,0.00017,9.95768]
[1778223327489,33.33,79507.96,17.4,0.15069,0.00016,9.94997]
[1778223330600,33.33,79506.95,17.4,0.15052,0.00016,9.94263]
[1778223333763,33.33,79499.92,17.4,0.14929,0.00016,9.88409]
[1778223334143,33.33,79499.92,17.4,0.14929,0.00016,9.88409]
[1778223334664,33.33,79499.92,17.4,0.14929,0.00016,9.88409]
[1778223336808,33.33,79495.85,17.4,0.14863,0.00016,9.85451]
[1778223338808,33.33,79495.37,17.4,0.14856,0.00016,9.8513]
[1778223342188,33.34,79494.1,17.4,0.14836,0.00016,9.84229]
[1778223342551,33.34,79494.1,17.4,0.14836,0.00016,9.84229]
[1778223342603,33.34,79494.1,17.4,0.14836,0.00016,9.84229]
[1778223347734,33.34,79493.44,17.4,0.14828,0.00016,9.83851]
[1778223350699,33.34,79493.17,17.4,0.14825,0.00016,9.83706]
[1778223352115,33.34,79492.59,17.4,0.14816,0.00016,9.83316]
[1778223358035,33.35,79493.79,17.4,0.14838,0.00016,9.84331]
[1778223360109,33.35,79493.79,17.4,0.14839,0.00016,9.84349]
[1778223361056,33.35,79486.57,17.4,0.14722,0.00016,9.79069]
[1778223362447,33.35,79486.57,17.4,0.14722,0.00016,9.79069]
[1778223368049,33.35,79484.59,17.4,0.14694,0.00016,9.77768]
[1778223374373,33.36,79480.18,17.4,0.14626,0.00016,9.74701]
[1778223380189,33.36,79480.43,17.4,0.14635,0.00016,9.75089]
[1778223385226,33.37,79479.94,17.4,0.1463,0.00016,9.7487]
[1778223390260,33.37,79479.52,17.4,0.14626,0.00016,9.74705]
[1778223396302,33.38,79478.63,17.4,0.14608,0.00016,9.73531]
[1778223401337,33.38,79478.51,17.4,0.14609,0.00016,9.73586]
[1778223406372,33.39,79479.03,17.4,0.1462,0.00016,9.74102]
[1778223411407,33.39,79478.87,17.4,0.14621,0.00016,9.74114]
[1778223416442,33.39,79478.98,17.4,0.14625,0.00016,9.74321]
[1778223417747,33.39,79478.98,17.4,0.14625,0.00016,9.74321]
[1778223417893,33.39,79478.65,17.4,0.1462,0.00016,9.74104]
[1778223419403,33.39,79475.25,17.4,0.14566,0.00016,9.71631]
[1778223420195,33.4,79474.92,17.4,0.14562,0.00016,9.71446]
[1778223425775,33.4,79475.71,17.4,0.14577,0.00016,9.72139]
[1778223435575,33.41,79476.08,17.4,0.1459,0.00016,9.727]
[1778223437929,33.41,79476.12,17.4,0.14592,0.00016,9.7278]
[1778223443631,33.41,79484.4,17.4,0.14728,0.00016,9.78973]
[1778223448666,33.42,79484.44,17.4,0.1473,0.00016,9.79087]
[1778223453701,33.42,79484.36,17.4,0.14723,0.00016,9.7842]
[1778223458736,33.42,79480.56,17.4,0.14663,0.00016,9.75725]
[1778223463771,33.42,79481.17,17.4,0.14676,0.00016,9.76278]
[1778223469813,33.43,79481.25,17.4,0.1468,0.00016,9.76459]
[1778223474849,33.43,79479.99,17.4,0.14662,0.00016,9.75635]
[1778223479884,33.44,79480.27,17.4,0.14669,0.00016,9.75964]
[1778223485517,33.44,79481.97,17.4,0.14698,0.00016,9.77291]
[1778223490961,33.44,79480.64,17.4,0.1468,0.00016,9.76455]
[1778223495996,33.45,79480.77,17.4,0.14684,0.00016,9.76645]
[1778223501032,33.45,79484.48,17.4,0.14746,0.00016,9.79457]
[1778223506067,33.45,79482.07,17.4,0.14709,0.00016,9.77773]
[1778223510875,33.45,79482.2,17.4,0.14712,0.00016,9.77923]
[1778223511698,33.45,79480.92,17.4,0.14692,0.00016,9.77001]
[1778223517541,33.46,79479.57,17.4,0.14665,0.00016,9.75444]
[1778223523188,33.46,79480.35,17.4,0.14681,0.00016,9.76163]
[1778223525587,33.46,79480.39,17.4,0.14682,0.00016,9.76212]
[1778223530872,33.46,79480.48,17.4,0.14685,0.00016,9.76374]
[1778223531551,33.46,79480.57,17.4,0.14687,0.00016,9.7646]
[1778223535313,33.47,79489.7,17.4,0.14837,0.00016,9.83211]
[1778223537312,33.47,79488.29,17.4,0.14814,0.00016,9.82197]
[1778223537488,33.47,79488.29,17.4,0.14814,0.00016,9.82197]
[1778223538375,33.47,79489.22,17.4,0.14829,0.00016,9.82892]
[1778223543589,33.47,79491.94,17.4,0.14875,0.00016,9.84946]
[1778223548206,33.47,79491.35,17.4,0.14867,0.00016,9.84561]
[1778223553398,33.47,79491.38,17.4,0.14868,0.00016,9.84644]
[1778223558433,33.47,79493.5,17.4,0.14904,0.00016,9.86248]
[1778223563469,33.48,79491.45,17.4,0.14872,0.00016,9.84787]
[1778223568504,33.48,79488.14,17.4,0.14819,0.00016,9.82408]
[1778223573539,33.48,79490.98,17.4,0.14858,0.00016,9.8386]
[1778223578236,33.48,79490.8,17.4,0.14856,0.00016,9.83769]
[1778223583609,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584580,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584585,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584772,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584774,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584874,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223584881,33.48,79490.57,17.4,0.14854,0.00016,9.83657]
[1778223585623,33.48,79507.0,17.4,0.15123,0.00016,9.95737]
[1778223587359,33.48,79511.65,17.4,0.152,0.00017,9.99147]
[1778223587759,33.48,79512.83,17.4,0.15219,0.00017,10.00002]
[1778223590847,33.48,79512.14,17.4,0.15209,0.00017,9.99524]
[1778223591060,33.48,79512.14,17.4,0.15209,0.00017,9.99539]
[1778223594282,33.49,79515.13,17.4,0.1526,0.00017,10.01808]
[1778223599722,33.49,79512.07,17.4,0.15212,0.00017,9.99656]
[1778223601488,33.49,79512.77,17.4,0.15224,0.00017,10.00186]
[1778223601537,33.49,79512.77,17.4,0.15224,0.00017,10.00186]
[1778223601648,33.49,79512.77,17.4,0.15224,0.00017,10.00186]
[1778223601913,33.49,79505.69,17.4,0.15107,0.00016,9.95001]
[1778223602089,33.49,79505.69,17.4,0.15107,0.00016,9.95001]
[1778223602743,33.49,79498.44,17.4,0.14988,0.00016,9.89701]
[1778223603805,33.49,79498.44,17.4,0.14988,0.00016,9.89701]
[1778223606523,33.49,79492.62,17.4,0.14895,0.00016,9.85529]
[1778223606756,33.49,79492.62,17.4,0.14895,0.00016,9.85529]
[1778223606857,33.49,79492.62,17.4,0.14895,0.00016,9.85529]
[1778223606915,33.49,79492.62,17.4,0.14895,0.00016,9.85529]
[1778223607631,33.49,79492.8,17.4,0.14899,0.00016,9.85697]
[1778223613436,33.5,79492.92,17.4,0.14906,0.00016,9.85997]
[1778223613436,33.5,79492.92,17.4,0.14906,0.00016,9.85997]
[1778223613808,33.5,79492.92,17.4,0.14906,0.00016,9.85997]
[1778223614460,33.5,79492.07,17.4,0.14893,0.00016,9.85409]
[1778223614465,33.5,79492.07,17.4,0.14893,0.00016,9.85409]
[1778223617007,33.5,79490.9,17.4,0.14875,0.00016,9.84624]
[1778223617983,33.51,79480.48,17.4,0.14708,0.00016,9.77062]
[1778223620184,33.51,79475.46,17.4,0.14628,0.00016,9.73419]
[1778223622808,33.51,79478.25,17.4,0.14674,0.00016,9.75513]
[1778223625307,33.51,79477.6,17.4,0.14664,0.00016,9.75086]
[1778223626983,33.51,79474.65,17.4,0.14618,0.00016,9.72971]
[1778223626989,33.51,79474.65,17.4,0.14618,0.00016,9.72971]
[1778223628809,33.51,79468.66,17.4,0.14523,0.00016,9.68636]
[1778223629312,33.51,79469.21,17.4,0.14532,0.00016,9.69067]
[1778223632982,33.52,79468.52,17.4,0.14515,0.00016,9.67966]
[1778223633308,33.52,79468.72,17.4,0.14519,0.00016,9.68143]
[1778223633426,33.52,79468.72,17.4,0.14519,0.00016,9.68143]
[1778223633960,33.52,79469.28,17.4,0.14529,0.00016,9.68585]
[1778223635465,33.52,79469.28,17.4,0.14529,0.00016,9.68585]
[1778223635974,33.52,79457.56,17.4,0.14342,0.00016,9.60034]
[1778223638309,33.52,79456.85,17.4,0.14331,0.00016,9.59547]
[1778223638995,33.52,79466.62,17.4,0.14488,0.00016,9.66714]
[1778223644030,33.52,79465.04,17.4,0.14464,0.00016,9.6563]
[1778223649065,33.53,79467.37,17.4,0.14503,0.00016,9.67401]
[1778223654628,33.53,79464.3,17.4,0.14455,0.00016,9.65195]
[1778223660256,33.53,79464.02,17.4,0.14452,0.00016,9.6506]
[1778223660429,33.53,79464.02,17.4,0.14452,0.00016,9.6506]
[1778223662790,33.53,79455.72,17.4,0.1432,0.00016,9.59032]
[1778223668461,33.53,79456.13,17.4,0.14329,0.00016,9.59429]
[1778223672464,33.54,79456.09,17.4,0.1433,0.00016,9.59467]
[1778223678271,33.54,79457.63,17.4,0.14357,0.00016,9.60702]
[1778223683775,33.54,79457.36,17.4,0.14353,0.00016,9.60548]
[1778223683787,33.54,79457.36,17.4,0.14353,0.00016,9.60548]
[1778223689348,33.54,79456.04,17.4,0.14335,0.00016,9.59705]
[1778223696397,33.55,79455.81,17.4,0.14326,0.00016,9.58964]
[1778223698605,33.55,79455.42,17.4,0.1432,0.00016,9.58696]
[1778223704453,33.55,79455.05,17.4,0.14317,0.00016,9.58545]
[1778223705273,33.55,79455.05,17.4,0.14317,0.00016,9.58545]
[1778223707820,33.55,79444.71,17.4,0.14154,0.00016,9.51039]
[1778223708613,33.55,79442.32,17.4,0.14117,0.00016,9.49324]
[1778223713713,33.56,79439.64,17.4,0.14078,0.00016,9.47527]
[1778223717938,33.56,79438.1,17.4,0.14057,0.00016,9.46532]
[1778223718057,33.56,79438.1,17.4,0.14057,0.00016,9.46532]
[1778223718072,33.56,79438.1,17.4,0.14057,0.00016,9.46532]
[1778223718127,33.56,79440.26,17.4,0.14092,0.00016,9.48137]
[1778223719713,33.57,79451.6,17.4,0.14272,0.00016,9.56492]
[1778223724732,33.57,79451.57,17.4,0.14277,0.00016,9.56691]
[1778223726344,33.57,79455.42,17.4,0.14339,0.00016,9.59542]
[1778223726607,33.57,79456.32,17.4,0.14354,0.00016,9.60236]
[1778223729844,33.57,79455.0,17.4,0.14333,0.00016,9.59288]
[1778223729941,33.57,79454.54,17.4,0.14326,0.00016,9.58962]
[1778223730448,33.57,79454.54,17.4,0.14326,0.00016,9.58962]
[1778223730808,33.57,79454.54,17.4,0.14326,0.00016,9.58962]
[1778223730966,33.57,79454.54,17.4,0.14326,0.00016,9.58962]
[1778223736369,33.57,79445.57,17.4,0.14183,0.00016,9.52356]
[1778223736564,33.57,79445.57,17.4,0.14183,0.00016,9.52356]
[1778223742719,33.57,79442.77,17.4,0.14138,0.00016,9.50295]
[1778223747754,33.57,79440.16,17.4,0.14097,0.00016,9.48394]
[1778223752789,33.57,79439.9,17.4,0.14085,0.00016,9.47523]
[1778223753808,33.57,79439.9,17.4,0.14085,0.00016,9.47523]
[1778223759838,33.57,79440.03,17.4,0.14088,0.00016,9.47633]
[1778223764873,33.57,79440.93,17.4,0.14102,0.00016,9.48303]
[1778223769041,33.57,79441.06,17.4,0.14104,0.00016,9.48404]
[1778223774943,33.57,79436.84,17.4,0.14039,0.00016,9.45363]
[1778223779978,33.58,79436.68,17.4,0.14037,0.00016,9.45284]
[1778223785014,33.58,79435.33,17.4,0.14017,0.00016,9.44344]
[1778223787972,33.58,79435.92,17.4,0.14026,0.00016,9.44794]
[1778223793069,33.58,79435.46,17.4,0.14021,0.00016,9.44523]
[1778223796006,33.58,79439.06,17.4,0.14078,0.00016,9.47166]
[1778223796014,33.58,79439.06,17.4,0.14078,0.00016,9.47166]
[1778223796091,33.58,79439.76,17.4,0.14089,0.00016,9.47683]
[1778223796943,33.58,79439.76,17.4,0.14089,0.00016,9.47683]
[1778223797098,33.58,79447.92,17.4,0.14217,0.00016,9.5364]
[1778223802135,33.58,79449.48,17.4,0.14242,0.00016,9.54792]
[1778223806817,33.58,79448.01,17.4,0.14219,0.00016,9.5372]
[1778223807170,33.58,79447.66,17.4,0.14214,0.00016,9.53466]
[1778223810807,33.58,79443.36,17.4,0.14146,0.00016,9.50324]
[1778223815950,33.58,79442.2,17.4,0.14119,0.00016,9.48797]
[1778223817233,33.58,79440.7,17.4,0.14096,0.00016,9.47708]
[1778223817385,33.58,79440.7,17.4,0.14096,0.00016,9.47708]
[1778223817610,33.58,79440.7,17.4,0.14096,0.00016,9.47708]
[1778223819911,33.58,79433.72,17.4,0.13987,0.00016,9.42641]
[1778223826309,33.59,79431.2,17.4,0.1395,0.00016,9.4091]
[1778223831344,33.59,79431.7,17.4,0.13959,0.00016,9.41338]
[1778223836380,33.59,79431.08,17.4,0.13951,0.00016,9.40948]
[1778223842422,33.59,79431.13,17.4,0.13953,0.00016,9.41058]
[1778223843879,33.59,79431.13,17.4,0.13953,0.00016,9.41058]
[1778223850172,33.59,79432.36,17.4,0.13974,0.00016,9.42023]
[1778223855516,33.6,79430.97,17.4,0.13954,0.00016,9.41096]
[1778223860554,33.6,79429.26,17.4,0.13929,0.00016,9.39913]
[1778223862566,33.6,79428.99,17.4,0.13925,0.00016,9.3973]
[1778223864559,33.6,79429.66,17.4,0.13936,0.00016,9.40245]
[1778223869614,33.6,79429.85,17.4,0.1394,0.00016,9.4046]
[1778223874874,33.6,79428.36,17.4,0.1391,0.00016,9.38738]
[1778223876747,33.6,79427.98,17.4,0.13905,0.00016,9.38491]
[1778223876819,33.6,79427.98,17.4,0.13905,0.00016,9.38491]
[1778223878610,33.6,79422.24,17.4,0.13816,0.00015,9.34349]
[1778223884384,33.61,79421.95,17.4,0.13815,0.00015,9.34265]
[1778223889402,33.61,79423.9,17.4,0.13847,0.00016,9.35779]
[1778223892031,33.61,79423.71,17.4,0.13845,0.00016,9.35677]
[1778223897820,33.62,79424.26,17.4,0.13856,0.00016,9.36204]
[1778223902856,33.62,79422.8,17.4,0.13835,0.00016,9.35235]
[1778223906384,33.62,79421.95,17.4,0.13823,0.00015,9.34675]
[1778223906946,33.62,79421.95,17.4,0.13823,0.00015,9.34675]
[1778223907043,33.62,79419.03,17.4,0.13779,0.00015,9.32576]
[1778223907426,33.62,79419.03,17.4,0.13779,0.00015,9.32576]
[1778223912311,33.62,79414.16,17.4,0.13705,0.00015,9.29119]
[1778223912369,33.62,79414.15,17.4,0.13705,0.00015,9.29132]
[1778223915715,33.62,79411.99,17.4,0.13673,0.00015,9.27591]
[1778223917779,33.62,79412.69,17.4,0.13684,0.00015,9.28102]
[1778223922996,33.63,79411.75,17.4,0.1367,0.00015,9.27477]
[1778223927265,33.63,79411.83,17.4,0.13672,0.00015,9.27543]
[1778223933066,33.63,79411.25,17.4,0.13657,0.00015,9.26548]
[1778223937529,33.63,79411.21,17.4,0.13659,0.00015,9.26612]
[1778223939809,33.63,79410.1,17.4,0.13642,0.00015,9.25816]
[1778223939819,33.63,79410.1,17.4,0.13642,0.00015,9.25816]
[1778223940062,33.63,79410.1,17.4,0.13642,0.00015,9.25816]
[1778223943310,33.63,79405.74,17.4,0.13574,0.00015,9.2262]
[1778223945807,33.63,79404.98,17.4,0.13562,0.00015,9.22043]
[1778223949820,33.63,79400.53,17.4,0.13493,0.00015,9.1879]
[1778223953308,33.63,79399.09,17.4,0.13471,0.00015,9.17736]
[1778223957235,33.63,79391.14,17.4,0.1335,0.00015,9.1197]
[1778223959059,33.63,79388.87,17.4,0.13316,0.00015,9.10329]
[1778223959097,33.63,79388.87,17.4,0.13316,0.00015,9.10329]
[1778223959248,33.63,79387.43,17.4,0.13294,0.00015,9.09291]
[1778223962269,33.63,79380.32,17.4,0.13187,0.00015,9.04152]
[1778223963561,33.63,79377.57,17.4,0.13145,0.00015,9.02173]
[1778223969798,33.63,79378.52,17.4,0.13161,0.00015,9.02907]
[1778223975362,33.63,79374.36,17.4,0.131,0.00015,8.99964]
[1778223980398,33.63,79373.04,17.4,0.13082,0.00015,8.9909]
[1778223982412,33.64,79365.08,17.4,0.12964,0.00015,8.93393]
[1778223982818,33.64,79365.08,17.4,0.12964,0.00015,8.93393]
[1778223982976,33.64,79365.08,17.4,0.12964,0.00015,8.93393]
[1778223984731,33.64,79358.77,17.4,0.12871,0.00015,8.88877]
[1778223990283,33.64,79360.5,17.4,0.129,0.00015,8.90268]
[1778223991453,33.64,79361.26,17.4,0.12912,0.00015,8.90865]
[1778223995620,33.64,79366.08,17.4,0.12977,0.00015,8.93736]
[1778223996509,33.65,79364.85,17.4,0.12959,0.00015,8.92871]
[1778224001947,33.65,79357.54,17.4,0.12854,0.00015,8.87753]
[1778224006781,33.65,79364.61,17.4,0.12961,0.00015,8.9297]
[1778224012850,33.66,79367.18,17.4,0.13002,0.00015,8.94919]
[1778224017070,33.66,79365.01,17.4,0.12971,0.00015,8.93438]
[1778224022305,33.66,79360.62,17.4,0.12908,0.00015,8.90388]
[1778224022406,33.66,79353.11,17.4,0.12798,0.00015,8.85022]
[1778224024711,33.67,79346.29,17.4,0.127,0.00015,8.80242]
[1778224027284,33.67,79344.04,17.4,0.12668,0.00015,8.78671]
[1778224028743,33.67,79344.18,17.4,0.12672,0.00015,8.78855]
[1778224028798,33.67,79344.18,17.4,0.12672,0.00015,8.78855]
[1778224028820,33.67,79344.18,17.4,0.12672,0.00015,8.78855]
[1778224028952,33.67,79344.18,17.4,0.12672,0.00015,8.78855]
[1778224029054,33.67,79344.18,17.4,0.12672,0.00015,8.78855]
[1778224029195,33.67,79331.99,17.4,0.12496,0.00014,8.7018]
[1778224029561,33.67,79331.99,17.4,0.12496,0.00014,8.7018]
[1778224030398,33.67,79324.99,17.4,0.12396,0.00014,8.65239]
[1778224032072,33.67,79317.84,17.4,0.12295,0.00014,8.60213]
[1778224032582,33.67,79317.84,17.4,0.12295,0.00014,8.60213]
[1778224032626,33.67,79317.84,17.4,0.12295,0.00014,8.60213]
[1778224032864,33.67,79317.84,17.4,0.12295,0.00014,8.60213]
[1778224033340,33.67,79317.84,17.4,0.12295,0.00014,8.60213]
[1778224034416,33.67,79311.87,17.4,0.12211,0.00014,8.56006]
[1778224033884,33.68,79301.62,17.4,0.12066,0.00014,8.48773]
[1778224035489,33.68,79296.88,17.4,0.12001,0.00014,8.45469]
[1778224036497,33.68,79293.74,17.4,0.11958,0.00014,8.43307]
[1778224042092,33.69,79293.65,17.4,0.11963,0.00014,8.43559]
[1778224042176,33.69,79293.65,17.4,0.11963,0.00014,8.43559]
[1778224043474,33.69,79293.69,17.4,0.11965,0.00014,8.43651]
[1778224045105,33.69,79298.53,17.4,0.12035,0.00014,8.47201]
[1778224046025,33.7,79299.35,17.4,0.12048,0.00014,8.47839]
[1778224046285,33.7,79299.35,17.4,0.12048,0.00014,8.47839]
[1778224046383,33.7,79306.26,17.4,0.12147,0.00014,8.52797]
[1778224047294,33.7,79306.26,17.4,0.12147,0.00014,8.52797]
[1778224051041,33.7,79310.99,17.4,0.12218,0.00014,8.5634]
[1778224051132,33.7,79310.99,17.4,0.12218,0.00014,8.5634]
[1778224051498,33.7,79313.67,17.4,0.12249,0.00014,8.57606]
[1778224052026,33.7,79314.41,17.4,0.1226,0.00014,8.58171]
[1778224053477,33.7,79314.41,17.4,0.1226,0.00014,8.58171]
[1778224053916,33.71,79318.36,17.4,0.12319,0.00014,8.61114]
[1778224059045,33.71,79324.48,17.4,0.12412,0.00014,8.65704]
[1778224061954,33.72,79329.7,17.4,0.1249,0.00014,8.69578]
[1778224062166,33.72,79330.88,17.4,0.12508,0.00014,8.70466]
[1778224064996,33.73,79339.37,17.4,0.12636,0.00015,8.76748]
[1778224068018,33.73,79331.75,17.4,0.12529,0.00014,8.71507]
[1778224073310,33.74,79335.36,17.4,0.12588,0.00015,8.74378]
[1778224073410,33.74,79347.61,17.4,0.12768,0.00015,8.83201]
[1778224074905,33.75,79349.93,17.4,0.12803,0.00015,8.84918]
[1778224075070,33.75,79355.6,17.4,0.12887,0.00015,8.89033]
[1778224077736,33.75,79353.98,17.4,0.12866,0.00015,8.87976]
[1778224078532,33.75,79349.6,17.4,0.12802,0.00015,8.84896]
[1778224080162,33.75,79350.13,17.4,0.12811,0.00015,8.85335]
[1778224086064,33.76,79351.61,17.4,0.12841,0.00015,8.86748]
[1778224091316,33.77,79350.44,17.4,0.12829,0.00015,8.86202]
[1778224092191,33.78,79335.97,17.4,0.12621,0.00015,8.75983]
[1778224093557,33.78,79331.66,17.4,0.1256,0.00014,8.72984]
[1778224093623,33.78,79331.66,17.4,0.1256,0.00014,8.72984]
[1778224094428,33.78,79331.66,17.4,0.1256,0.00014,8.72984]
[1778224094519,33.78,79327.82,17.4,0.12507,0.00014,8.70376]
[1778224094873,33.78,79327.82,17.4,0.12507,0.00014,8.70376]
[1778224095854,33.78,79325.32,17.4,0.12471,0.00014,8.68596]
[1778224096219,33.78,79322.48,17.4,0.12431,0.00014,8.66628]
[1778224099184,33.79,79322.53,17.4,0.12435,0.00014,8.66838]
[1778224099240,33.79,79321.94,17.4,0.12429,0.00014,8.66506]
[1778224103327,33.79,79323.61,17.4,0.12456,0.00014,8.67857]
[1778224103410,33.8,79323.5,17.4,0.12456,0.00014,8.67832]
[1778224104099,33.8,79323.5,17.4,0.12456,0.00014,8.67832]
[1778224104275,33.8,79321.45,17.4,0.12428,0.00014,8.66461]
[1778224106604,33.8,79321.79,17.4,0.12435,0.00014,8.66815]
[1778224107296,33.8,79328.69,17.4,0.12536,0.00014,8.71779]
[1778224108060,33.8,79328.69,17.4,0.12536,0.00014,8.71779]
[1778224108183,33.8,79328.69,17.4,0.12536,0.00014,8.71779]
[1778224108479,33.8,79328.69,17.4,0.12536,0.00014,8.71779]
[1778224109194,33.81,79335.16,17.4,0.12631,0.00015,8.76468]
[1778224110159,33.81,79341.48,17.4,0.12724,0.00015,8.81048]
[1778224115352,33.82,79344.51,17.4,0.12768,0.00015,8.82912]
[1778224120387,33.83,79340.58,17.4,0.12718,0.00015,8.80439]
[1778224123520,33.83,79340.34,17.4,0.12717,0.00015,8.80402]
[1778224124416,33.83,79340.45,17.4,0.1272,0.00015,8.80548]
[1778224128690,33.84,79341.67,17.4,0.12745,0.00015,8.8175]
[1778224129330,33.84,79341.67,17.4,0.12745,0.00015,8.8175]
[1778224135433,33.86,79342.63,17.4,0.12767,0.00015,8.82818]
[1778224135907,33.86,79341.86,17.4,0.12757,0.00015,8.82332]
[1778224137050,33.86,79342.28,17.4,0.12764,0.00015,8.82695]
[1778224137085,33.86,79342.28,17.4,0.12764,0.00015,8.82695]
[1778224139338,33.86,79335.85,17.4,0.12674,0.00015,8.78242]
[1778224140157,33.87,79334.53,17.4,0.12656,0.00015,8.77372]
[1778224140205,33.87,79334.53,17.4,0.12656,0.00015,8.77372]
[1778224141716,33.87,79336.04,17.4,0.1268,0.00015,8.78559]
[1778224141900,33.87,79336.04,17.4,0.1268,0.00015,8.78559]
[1778224142548,33.87,79325.01,17.4,0.12522,0.00014,8.70783]
[1778224143578,33.87,79325.01,17.4,0.12522,0.00014,8.70783]
[1778224144562,33.88,79323.54,17.4,0.12504,0.00014,8.69905]
[1778224144700,33.88,79323.54,17.4,0.12504,0.00014,8.69905]
[1778224150608,33.89,79328.79,17.4,0.1259,0.00014,8.74109]
[1778224155002,33.9,79330.15,17.4,0.12614,0.00014,8.75301]
[1778224156839,33.9,79334.79,17.4,0.12684,0.00015,8.78745]
[1778224160156,33.91,79336.74,17.4,0.12717,0.00015,8.80332]
[1778224162475,33.91,79335.8,17.4,0.12706,0.00015,8.79794]
[1778224167727,33.92,79336.94,17.4,0.12732,0.00015,8.8106]
[1778224172762,33.93,79337.71,17.4,0.12741,0.00015,8.81231]
[1778224176141,33.94,79345.07,17.4,0.12852,0.00015,8.86648]
[1778224180991,33.94,79348.17,17.4,0.12902,0.00015,8.89066]
[1778224181906,33.94,79349.43,17.4,0.12922,0.00015,8.90013]
[1778224182968,33.96,79354.54,17.4,0.13007,0.00015,8.94131]
[1778224182979,33.96,79354.54,17.4,0.13007,0.00015,8.94131]
[1778224183025,33.96,79354.54,17.4,0.13007,0.00015,8.94131]
[1778224183253,33.96,79354.54,17.4,0.13007,0.00015,8.94131]
[1778224184588,33.96,79373.02,17.4,0.13284,0.00015,9.07429]
[1778224187867,33.98,79380.41,17.4,0.1341,0.00015,9.13458]
[1778224192902,34.01,79378.49,17.4,0.13397,0.00015,9.12802]
[1778224195920,34.02,79379.31,17.4,0.13423,0.00015,9.1402]
[1778224196857,34.03,79379.75,17.4,0.13436,0.00015,9.14632]
[1778224196930,34.04,79383.02,17.4,0.13491,0.00015,9.17257]
[1778224201971,34.1,79385.86,17.4,0.13578,0.00015,9.21363]
[1778224207431,34.12,79387.34,17.4,0.13615,0.00015,9.23069]
[1778224212625,34.13,79387.52,17.4,0.13622,0.00015,9.23425]
[1778224212822,34.13,79388.07,17.4,0.13632,0.00015,9.23864]
[1778224213412,34.13,79384.11,17.4,0.13573,0.00015,9.21081]
[1778224219087,34.14,79384.6,17.4,0.13583,0.00015,9.21541]
[1778224222845,34.14,79385.17,17.4,0.13592,0.00015,9.22]
[1778224223115,34.14,79384.85,17.4,0.13588,0.00015,9.21788]
[1778224225556,34.14,79384.85,17.4,0.13588,0.00015,9.21788]
[1778224227674,34.14,79376.34,17.4,0.13462,0.00015,9.15837]
[1778224233187,34.15,79375.07,17.4,0.13438,0.00015,9.14396]
[1778224235807,34.15,79375.72,17.4,0.13449,0.00015,9.1492]
[1778224240807,34.15,79378.92,17.4,0.13501,0.00015,9.17347]
[1778224246278,34.16,79377.18,17.4,0.13478,0.00015,9.16267]
[1778224248138,34.16,79377.55,17.4,0.13484,0.00015,9.16558]
[1778224253587,34.16,79375.35,17.4,0.13454,0.00015,9.15129]
[1778224259369,34.17,79376.01,17.4,0.13468,0.00015,9.15795]
[1778224262598,34.17,79376.21,17.4,0.13472,0.00015,9.15992]
[1778224262676,34.17,79376.21,17.4,0.13472,0.00015,9.15992]
[1778224262762,34.17,79376.02,17.4,0.1347,0.00015,9.15884]
[1778224262809,34.17,79376.02,17.4,0.1347,0.00015,9.15884]
[1778224263063,34.17,79376.02,17.4,0.1347,0.00015,9.15884]
[1778224263397,34.17,79362.92,17.4,0.13275,0.00015,9.06591]
[1778224263795,34.17,79362.92,17.4,0.13275,0.00015,9.06591]
[1778224266273,34.17,79362.22,17.4,0.13265,0.00015,9.06124]
[1778224271460,34.18,79362.88,17.4,0.13277,0.00015,9.06684]
[1778224272095,34.18,79362.88,17.4,0.13277,0.00015,9.06684]
[1778224277502,34.18,79362.14,17.4,0.13268,0.00015,9.06252]
[1778224280217,34.18,79361.75,17.4,0.13263,0.00015,9.06008]
[1778224280280,34.18,79361.75,17.4,0.13263,0.00015,9.06008]
[1778224280330,34.18,79361.75,17.4,0.13263,0.00015,9.06008]
[1778224280334,34.18,79361.75,17.4,0.13263,0.00015,9.06008]
[1778224280523,34.18,79368.13,17.4,0.13358,0.00015,9.1056]
[1778224281877,34.18,79367.88,17.4,0.13355,0.00015,9.10419]
[1778224282083,34.18,79367.88,17.4,0.13355,0.00015,9.10419]
[1778224282537,34.18,79367.6,17.4,0.13352,0.00015,9.10257]
[1778224282763,34.18,79367.6,17.4,0.13352,0.00015,9.10257]
[1778224283619,34.18,79367.6,17.4,0.13352,0.00015,9.10257]
[1778224285000,34.18,79366.11,17.4,0.13331,0.00015,9.09248]
[1778224285342,34.18,79366.11,17.4,0.13331,0.00015,9.09248]
[1778224287609,34.2,79359.86,17.4,0.13248,0.00015,9.05312]
[1778224287710,34.2,79359.27,17.4,0.13241,0.00015,9.04941]
[1778224292828,34.2,79365.55,17.4,0.13327,0.00015,9.0877]
[1778224294749,34.2,79366.26,17.4,0.13338,0.00015,9.09289]
[1778224296810,34.2,79365.6,17.4,0.13329,0.00015,9.08863]
[1778224297643,34.2,79365.66,17.4,0.1333,0.00015,9.08919]
[1778224299849,34.21,79366.0,17.4,0.13337,0.00015,9.09243]
[1778224300664,34.21,79368.53,17.4,0.13376,0.00015,9.11082]
[1778224303606,34.21,79368.74,17.4,0.13382,0.00015,9.11368]
[1778224304587,34.21,79368.17,17.4,0.13375,0.00015,9.11028]
[1778224305589,34.22,79368.87,17.4,0.13386,0.00015,9.11592]
[1778224306547,34.22,79368.31,17.4,0.13379,0.00015,9.11261]
[1778224306706,34.22,79368.35,17.4,0.13381,0.00015,9.11356]
[1778224309727,34.22,79375.18,17.4,0.13487,0.00015,9.16347]
[1778224311046,34.22,79374.25,17.4,0.13473,0.00015,9.15715]
[1778224316776,34.23,79374.05,17.4,0.13474,0.00015,9.15754]
[1778224317392,34.23,79374.05,17.4,0.13474,0.00015,9.15754]
[1778224318672,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319150,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319155,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319160,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319278,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319393,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319472,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319674,34.23,79373.55,17.4,0.13467,0.00015,9.15403]
[1778224319687,34.23,79373.85,17.4,0.13471,0.00015,9.15622]
[1778224320804,34.23,79382.33,17.4,0.13601,0.00015,9.21767]
[1778224321806,34.23,79382.33,17.4,0.13601,0.00015,9.21767]
[1778224322470,34.23,79382.33,17.4,0.13601,0.00015,9.21767]
[1778224322759,34.23,79382.33,17.4,0.13601,0.00015,9.21767]
[1778224325236,34.24,79385.18,17.4,0.13648,0.00015,9.2394]
[1778224326095,34.24,79385.1,17.4,0.13647,0.00015,9.23929]
[1778224326323,34.24,79385.1,17.4,0.13647,0.00015,9.23929]
[1778224327306,34.24,79385.1,17.4,0.13648,0.00015,9.23974]
[1778224327405,34.24,79392.22,17.4,0.13757,0.00015,9.29091]
[1778224332889,34.25,79395.27,17.4,0.13808,0.00015,9.3148]
[1778224337924,34.28,79395.24,17.4,0.13831,0.00015,9.32511]
[1778224342959,34.29,79394.73,17.4,0.13826,0.00015,9.32303]
[1778224345774,34.29,79395.71,17.4,0.13842,0.00015,9.33032]
[1778224353543,34.29,79395.06,17.4,0.13829,0.00015,9.32119]
[1778224355724,34.3,79397.21,17.4,0.13863,0.00015,9.33711]
[1778224361311,34.3,79398.33,17.4,0.13884,0.00015,9.34671]
[1778224368081,34.31,79397.25,17.4,0.13871,0.00015,9.34085]
[1778224369787,34.31,79396.65,17.4,0.13863,0.00015,9.33683]
[1778224370596,34.31,79397.41,17.4,0.13875,0.00015,9.34251]
[1778224376190,34.31,79399.58,17.4,0.13912,0.00015,9.3596]
[1778224380680,34.32,79398.99,17.4,0.13904,0.00015,9.35609]
[1778224381542,34.32,79399.42,17.4,0.13911,0.00015,9.35939]
[1778224382520,34.32,79395.86,17.4,0.13857,0.00015,9.33427]
[1778224388274,34.32,79390.8,17.4,0.13785,0.00015,9.30029]
[1778224393309,34.33,79390.15,17.4,0.13778,0.00015,9.29728]
[1778224397355,34.33,79382.3,17.4,0.13663,0.00015,9.24288]
[1778224402372,34.34,79378.23,17.4,0.13606,0.00015,9.21616]
[1778224407407,34.35,79377.99,17.4,0.13607,0.00015,9.21663]
[1778224412442,34.35,79377.48,17.4,0.13596,0.00015,9.2083]
[1778224414858,34.35,79377.32,17.4,0.13594,0.00015,9.20762]
[1778224414952,34.35,79377.21,17.4,0.13594,0.00015,9.20729]
[1778224414998,34.35,79377.21,17.4,0.13594,0.00015,9.20729]
[1778224415463,34.36,79364.1,17.4,0.13398,0.00015,9.11484]
[1778224416768,34.36,79364.1,17.4,0.13398,0.00015,9.11484]
[1778224422513,34.36,79361.14,17.4,0.13359,0.00015,9.09632]
[1778224424528,34.36,79361.1,17.4,0.1336,0.00015,9.0964]
[1778224426578,34.37,79360.77,17.4,0.13356,0.00015,9.09481]
[1778224428641,34.37,79359.96,17.4,0.13346,0.00015,9.08983]
[1778224431104,34.37,79359.21,17.4,0.13337,0.00015,9.0857]
[1778224431195,34.37,79359.21,17.4,0.13337,0.00015,9.0857]
[1778224431255,34.37,79359.21,17.4,0.13337,0.00015,9.0857]
[1778224431274,34.37,79359.21,17.4,0.13337,0.00015,9.0857]
[1778224431576,34.37,79347.52,17.4,0.13165,0.00015,9.00351]
[1778224433981,34.38,79341.27,17.4,0.13075,0.00015,8.95988]
[1778224439850,34.38,79341.22,17.4,0.13076,0.00015,8.96062]
[1778224439962,34.38,79341.22,17.4,0.13078,0.00015,8.96143]
[1778224440830,34.38,79341.22,17.4,0.13078,0.00015,8.96143]
[1778224440996,34.38,79343.74,17.4,0.13115,0.00015,8.9792]
[1778224441070,34.38,79343.74,17.4,0.13115,0.00015,8.9792]
[1778224441410,34.38,79343.74,17.4,0.13115,0.00015,8.9792]
[1778224443810,34.38,79344.69,17.4,0.1313,0.00015,8.98638]
[1778224444378,34.38,79344.91,17.4,0.13133,0.00015,8.98816]
[1778224444634,34.38,79344.91,17.4,0.13133,0.00015,8.98816]
[1778224447175,34.38,79351.51,17.4,0.13232,0.00015,9.03533]
[1778224448967,34.39,79355.11,17.4,0.13286,0.00015,9.06108]
[1778224449551,34.39,79355.11,17.4,0.13286,0.00015,9.06108]
[1778224449899,34.39,79355.11,17.4,0.13286,0.00015,9.06108]
[1778224449731,34.39,79355.73,17.4,0.13295,0.00015,9.0656]
[1778224450250,34.39,79355.73,17.4,0.13295,0.00015,9.0656]
[1778224450600,34.39,79355.73,17.4,0.13295,0.00015,9.0656]
[1778224450738,34.39,79355.0,17.4,0.13285,0.00015,9.06085]
[1778224455773,34.39,79355.46,17.4,0.13294,0.00015,9.06474]
[1778224460376,34.39,79357.3,17.4,0.13322,0.00015,9.07829]
[1778224460712,34.39,79357.3,17.4,0.13322,0.00015,9.07829]
[1778224461002,34.39,79356.27,17.4,0.13307,0.00015,9.07113]
[1778224465220,34.39,79347.91,17.4,0.13185,0.00015,9.01293]
[1778224470879,34.4,79349.4,17.4,0.1321,0.00015,9.02465]
[1778224475919,34.4,79355.36,17.4,0.13292,0.00015,9.06096]
[1778224475948,34.4,79355.36,17.4,0.13292,0.00015,9.06096]
[1778224481961,34.4,79355.58,17.4,0.13297,0.00015,9.06338]
[1778224484693,34.4,79355.06,17.4,0.1329,0.00015,9.05986]
[1778224484743,34.4,79355.06,17.4,0.1329,0.00015,9.05986]
[1778224486103,34.41,79357.93,17.4,0.13333,0.00015,9.08068]
[1778224486203,34.41,79357.93,17.4,0.13333,0.00015,9.08068]
[1778224487594,34.41,79359.56,17.4,0.13358,0.00015,9.09255]
[1778224487695,34.41,79359.16,17.4,0.13353,0.00015,9.08983]
[1778224492120,34.41,79359.62,17.4,0.13363,0.00015,9.0946]
[1778224492364,34.41,79359.62,17.4,0.13363,0.00015,9.0946]
[1778224492564,34.41,79359.62,17.4,0.13363,0.00015,9.0946]
[1778224492903,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493149,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493319,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493338,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493443,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493725,34.41,79358.16,17.4,0.13342,0.00015,9.08467]
[1778224493766,34.41,79339.33,17.4,0.13065,0.00015,8.95198]
[1778224494204,34.41,79339.33,17.4,0.13065,0.00015,8.95198]
[1778224494571,34.41,79339.33,17.4,0.13065,0.00015,8.95198]
[1778224494931,34.41,79321.3,17.4,0.12803,0.00014,8.82522]
[1778224498941,34.42,79311.14,17.4,0.12661,0.00014,8.75605]
[1778224503704,34.43,79310.35,17.4,0.12655,0.00014,8.75289]
[1778224505553,34.45,79316.47,17.4,0.12757,0.00014,8.8025]
[1778224513561,34.46,79313.93,17.4,0.12729,0.00014,8.78876]
[1778224515197,34.46,79320.83,17.4,0.12831,0.00014,8.83865]
[1778224516531,34.46,79320.83,17.4,0.12831,0.00014,8.83865]
[1778224518909,34.47,79329.02,17.4,0.12952,0.00015,8.89745]
[1778224523221,34.47,79330.07,17.4,0.12971,0.00015,8.90629]
[1778224524365,34.47,79329.08,17.4,0.12957,0.00015,8.8997]
[1778224525409,34.47,79324.81,17.4,0.12896,0.00014,8.87009]
[1778224526206,34.47,79321.78,17.4,0.12853,0.00014,8.84925]
[1778224531899,34.48,79321.28,17.4,0.1285,0.00014,8.84791]
[1778224537208,34.49,79319.85,17.4,0.12827,0.00014,8.83375]
[1778224539224,34.49,79320.19,17.4,0.12834,0.00014,8.83705]
[1778224540097,34.49,79320.3,17.4,0.12837,0.00014,8.83828]
[1778224542246,34.5,79320.64,17.4,0.12843,0.00014,8.84156]
[1778224544789,34.5,79321.53,17.4,0.12858,0.00014,8.84868]
[1778224549172,34.5,79321.5,17.4,0.12862,0.00014,8.85057]
[1778224554470,34.51,79326.95,17.4,0.12946,0.00015,8.8912]
[1778224559505,34.52,79325.98,17.4,0.12936,0.00014,8.88623]
[1778224562652,34.52,79324.9,17.4,0.12922,0.00014,8.87937]
[1778224568568,34.53,79320.61,17.4,0.12866,0.00014,8.85215]
[1778224573603,34.53,79318.76,17.4,0.12843,0.00014,8.84132]
[1778224578967,34.54,79320.55,17.4,0.12873,0.00014,8.8556]
[1778224582666,34.55,79310.54,17.4,0.12734,0.00014,8.7879]
[1778224587701,34.55,79314.92,17.4,0.12802,0.00014,8.82112]
[1778224591729,34.56,79322.5,17.4,0.12907,0.00014,8.86916]
[1778224594191,34.56,79325.03,17.4,0.12945,0.00014,8.88769]
[1778224596585,34.56,79332.4,17.4,0.13054,0.00015,8.94008]
[1778224596658,34.56,79332.4,17.4,0.13054,0.00015,8.94008]
[1778224596981,34.56,79332.4,17.4,0.13054,0.00015,8.94008]
[1778224596986,34.56,79332.4,17.4,0.13054,0.00015,8.94008]
[1778224597864,34.57,79349.73,17.4,0.13309,0.00015,9.06233]
[1778224600074,34.57,79356.04,17.4,0.13403,0.00015,9.10685]
[1778224600134,34.57,79355.22,17.4,0.13391,0.00015,9.10116]
[1778224605679,34.57,79355.05,17.4,0.13389,0.00015,9.10041]
[1778224607602,34.57,79355.24,17.4,0.13393,0.00015,9.10193]
[1778224612981,34.57,79354.24,17.4,0.13379,0.00015,9.09537]
[1778224613404,34.57,79354.04,17.4,0.13376,0.00015,9.09418]
[1778224613889,34.57,79354.26,17.4,0.1338,0.00015,9.09573]
[1778224614336,34.57,79354.26,17.4,0.1338,0.00015,9.09573]
[1778224614896,34.57,79353.95,17.4,0.13376,0.00015,9.09395]
[1778224617990,34.57,79343.72,17.4,0.13226,0.00015,9.02236]
[1778224620131,34.57,79337.55,17.4,0.13136,0.00015,8.97938]
[1778224626936,34.58,79336.17,17.4,0.13119,0.00015,8.97105]
[1778224630920,34.58,79335.81,17.4,0.13116,0.00015,8.96989]
[1778224632016,34.58,79326.67,17.4,0.12984,0.00015,8.90639]
[1778224637052,34.59,79326.67,17.4,0.12988,0.00015,8.90815]
[1778224641709,34.6,79320.13,17.4,0.12897,0.00014,8.86425]
[1778224643807,34.6,79328.54,17.4,0.13021,0.00015,8.9239]
[1778224645293,34.6,79329.1,17.4,0.1303,0.00015,8.92849]
[1778224645406,34.6,79329.1,17.4,0.1303,0.00015,8.92849]
[1778224645693,34.6,79329.1,17.4,0.1303,0.00015,8.92849]
[1778224650151,34.6,79328.53,17.4,0.13025,0.00015,8.92583]
[1778224650877,34.6,79328.53,17.4,0.13025,0.00015,8.92583]
[1778224653164,34.61,79337.57,17.4,0.13151,0.00015,8.9835]
[1778224654396,34.61,79337.57,17.4,0.13151,0.00015,8.9835]
[1778224657192,34.61,79327.59,17.4,0.13008,0.00015,8.91469]
[1778224662227,34.62,79326.55,17.4,0.12997,0.00015,8.90925]
[1778224667262,34.62,79320.32,17.4,0.1291,0.00014,8.86755]
[1778224672297,34.63,79320.57,17.4,0.12918,0.00014,8.87135]
[1778224673219,34.63,79320.57,17.4,0.12918,0.00014,8.87135]
[1778224675409,34.63,79330.43,17.4,0.13063,0.00015,8.94106]
[1778224675931,34.63,79330.43,17.4,0.13063,0.00015,8.94106]
[1778224676441,34.63,79334.81,17.4,0.13127,0.00015,8.97203]
[1778224679432,34.63,79342.01,17.4,0.13234,0.00015,9.02317]
[1778224681811,34.63,79346.47,17.4,0.13301,0.00015,9.05482]
[1778224681915,34.63,79346.47,17.4,0.13301,0.00015,9.05482]
[1778224682290,34.63,79347.27,17.4,0.13313,0.00015,9.06058]
[1778224682393,34.63,79347.27,17.4,0.13313,0.00015,9.06058]
[1778224682931,34.64,79360.93,17.4,0.13515,0.00015,9.15666]
[1778224684286,34.64,79364.05,17.4,0.13562,0.00015,9.17887]
[1778224685280,34.64,79363.13,17.4,0.13549,0.00015,9.17263]
[1778224685982,34.64,79363.13,17.4,0.13549,0.00015,9.17263]
[1778224688040,34.64,79364.66,17.4,0.13574,0.00015,9.18413]
[1778224690104,34.64,79363.59,17.4,0.13558,0.00015,9.17685]
[1778224690193,34.64,79361.55,17.4,0.13528,0.00015,9.16275]
[1778224690423,34.64,79362.17,17.4,0.13538,0.00015,9.16738]
[1778224692537,34.64,79359.35,17.4,0.13496,0.00015,9.14756]
[1778224694717,34.64,79351.58,17.4,0.13381,0.00015,9.09305]
[1778224700127,34.64,79349.24,17.4,0.13348,0.00015,9.07726]
[1778224704522,34.65,79340.98,17.4,0.13229,0.00015,9.0205]
[1778224709245,34.65,79340.58,17.4,0.13225,0.00015,9.01857]
[1778224715220,34.65,79343.35,17.4,0.13259,0.00015,9.03211]
[1778224715812,34.65,79343.35,17.4,0.13259,0.00015,9.03211]
[1778224717792,34.65,79344.7,17.4,0.1328,0.00015,9.04215]
[1778224723657,34.66,79342.54,17.4,0.13251,0.00015,9.02822]
[1778224729004,34.66,79338.81,17.4,0.13198,0.00015,9.00293]
[1778224730126,34.66,79338.6,17.4,0.13196,0.00015,9.00169]
[1778224733698,34.66,79338.04,17.4,0.1319,0.00015,8.9987]
[1778224734141,34.66,79338.04,17.4,0.1319,0.00015,8.9987]
[1778224738020,34.67,79334.92,17.4,0.13146,0.00015,8.97786]
[1778224738762,34.67,79325.38,17.4,0.13008,0.00014,8.91168]
[1778224741783,34.67,79335.48,17.4,0.13158,0.00015,8.9834]
[1778224743064,34.67,79335.48,17.4,0.13158,0.00015,8.9834]
[1778224745803,34.67,79339.39,17.4,0.13216,0.00015,9.01147]
[1778224746068,34.67,79339.39,17.4,0.13216,0.00015,9.01147]
[1778224747944,34.68,79340.43,17.4,0.13233,0.00015,9.01916]
[1778224750124,34.68,79340.71,17.4,0.13238,0.00015,9.02152]
[1778224750656,34.68,79340.99,17.4,0.13242,0.00015,9.02388]
[1778224752860,34.68,79348.27,17.4,0.1335,0.00015,9.07528]
[1778224757895,34.68,79350.17,17.4,0.1338,0.00015,9.08915]
[1778224758605,34.68,79350.17,17.4,0.1338,0.00015,9.08915]
[1778224763937,34.68,79341.83,17.4,0.13259,0.00015,9.03172]
[1778224766140,34.68,79342.41,17.4,0.13268,0.00015,9.03597]
[1778224771993,34.69,79342.61,17.4,0.13265,0.00015,9.03171]
[1778224776560,34.69,79341.74,17.4,0.13254,0.00015,9.0263]
[1778224778779,34.69,79334.35,17.4,0.13147,0.00015,8.975]
[1778224782079,34.69,79333.94,17.4,0.13142,0.00015,8.97289]
[1778224788105,34.7,79336.87,17.4,0.13188,0.00015,8.99499]
[1778224791441,34.7,79330.39,17.4,0.13095,0.00015,8.95035]
[1778224794338,34.7,79328.96,17.4,0.13076,0.00015,8.94113]
[1778224800189,34.71,79329.8,17.4,0.13092,0.00015,8.94864]
[1778224800900,34.71,79329.8,17.4,0.13092,0.00015,8.94864]
[1778224804098,34.71,79324.9,17.4,0.13022,0.00014,8.91526]
[1778224805224,34.71,79340.49,17.4,0.13251,0.00015,9.02479]
[1778224805813,34.71,79340.49,17.4,0.13251,0.00015,9.02479]
[1778224806293,34.71,79340.49,17.4,0.13251,0.00015,9.02479]
[1778224806353,34.71,79342.1,17.4,0.13275,0.00015,9.03629]
[1778224806390,34.71,79342.1,17.4,0.13275,0.00015,9.03629]
[1778224808814,34.71,79349.87,17.4,0.1339,0.00015,9.09097]
[1778224818124,34.71,79356.6,17.4,0.1349,0.00015,9.13838]
[1778224823358,34.71,79356.13,17.4,0.13483,0.00015,9.13502]
[1778224829168,34.71,79361.83,17.4,0.13568,0.00015,9.17497]
[1778224829295,34.71,79361.83,17.4,0.13568,0.00015,9.17497]
[1778224829302,34.71,79364.17,17.4,0.13603,0.00015,9.19134]
[1778224829345,34.71,79364.17,17.4,0.13603,0.00015,9.19134]
[1778224830797,34.71,79369.15,17.4,0.13677,0.00015,9.22623]
[1778224830801,34.71,79378.55,17.4,0.13819,0.00015,9.29244]
[1778224835422,34.72,79377.41,17.4,0.13796,0.00015,9.27884]
[1778224836841,34.72,79377.06,17.4,0.13792,0.00015,9.27672]
[1778224836941,34.72,79374.17,17.4,0.13749,0.00015,9.25674]
[1778224838232,34.72,79374.17,17.4,0.13749,0.00015,9.25674]
[1778224838293,34.72,79374.17,17.4,0.13749,0.00015,9.25674]
[1778224838282,34.72,79373.61,17.4,0.1374,0.00015,9.25289]
[1778224838463,34.72,79373.61,17.4,0.1374,0.00015,9.25289]
[1778224840329,34.72,79366.7,17.4,0.13637,0.00015,9.20428]
[1778224840467,34.72,79366.7,17.4,0.13637,0.00015,9.20428]
[1778224843499,34.72,79358.98,17.4,0.13521,0.00015,9.14974]
[1778224848534,34.72,79357.26,17.4,0.13495,0.00015,9.13756]
[1778224852168,34.72,79357.57,17.4,0.135,0.00015,9.1397]
[1778224857597,34.72,79357.81,17.4,0.13503,0.00015,9.14136]
[1778224863292,34.72,79360.74,17.4,0.13546,0.00015,9.16178]
[1778224872313,34.72,79357.19,17.4,0.13493,0.00015,9.13675]
[1778224881095,34.72,79357.12,17.4,0.13492,0.00015,9.13613]
[1778224882070,34.72,79347.85,17.4,0.13355,0.00015,9.07114]
[1778224883779,34.72,79336.07,17.4,0.13182,0.00015,8.9889]
[1778224886338,34.72,79337.56,17.4,0.13204,0.00015,8.99951]
[1778224890117,34.72,79330.65,17.4,0.13105,0.00015,8.95207]
[1778224891835,34.72,79340.89,17.4,0.13248,0.00015,9.01747]
[1778224894856,34.72,79349.2,17.4,0.13371,0.00015,9.076]
[1778224895816,34.72,79349.2,17.4,0.13371,0.00015,9.076]
[1778224895868,34.72,79349.2,17.4,0.13371,0.00015,9.076]
[1778224896386,34.72,79352.59,17.4,0.13422,0.00015,9.09981]
[1778224900118,34.73,79340.35,17.4,0.13242,0.00015,9.01439]
[1778224905933,34.73,79341.26,17.4,0.13258,0.00015,9.02182]
[1778224910968,34.73,79340.49,17.4,0.13248,0.00015,9.01724]
[1778224916008,34.73,79346.42,17.4,0.13336,0.00015,9.0593]
[1778224916657,34.73,79346.42,17.4,0.13336,0.00015,9.0593]
[1778224916669,34.73,79346.42,17.4,0.13336,0.00015,9.0593]
[1778224920115,34.73,79351.85,17.4,0.13417,0.00015,9.09753]
[1778224926064,34.73,79349.99,17.4,0.1339,0.00015,9.08483]
[1778224930115,34.74,79348.93,17.4,0.13375,0.00015,9.07767]
[1778224930587,34.74,79347.39,17.4,0.13352,0.00015,9.06697]
[1778224932857,34.74,79343.82,17.4,0.133,0.00015,9.04218]
[1778224933254,34.74,79343.82,17.4,0.133,0.00015,9.04218]
[1778224935426,34.74,79337.17,17.4,0.13204,0.00015,8.99615]
[1778224937228,34.74,79328.37,17.4,0.13076,0.00015,8.93508]
[1778224942910,34.74,79323.62,17.4,0.1301,0.00014,8.90336]
[1778224943553,34.74,79325.59,17.4,0.1304,0.00015,8.91739]
[1778224946615,34.75,79323.0,17.4,0.13004,0.00014,8.90016]
[1778224947308,34.75,79323.0,17.4,0.13004,0.00014,8.90016]
[1778224952669,34.75,79319.77,17.4,0.12953,0.00014,8.87261]
[1778224952810,34.75,79319.77,17.4,0.12953,0.00014,8.87261]
[1778224953603,34.75,79319.44,17.4,0.12949,0.00014,8.87063]
[1778224954761,34.75,79319.12,17.4,0.12945,0.00014,8.86874]
[1778224956422,34.76,79313.01,17.4,0.12857,0.00014,8.82655]
[1778224957294,34.76,79310.33,17.4,0.12821,0.00014,8.80866]
[1778224958196,34.76,79310.33,17.4,0.12821,0.00014,8.80866]
[1778224958301,34.76,79310.05,17.4,0.12817,0.00014,8.8068]
[1778224962823,34.76,79308.11,17.4,0.12793,0.00014,8.79504]
[1778224964368,34.76,79309.82,17.4,0.12818,0.00014,8.80736]
[1778224964343,34.77,79323.19,17.4,0.13011,0.00014,8.90084]
[1778224969381,34.77,79326.45,17.4,0.13062,0.00015,8.92507]
[1778224972432,34.77,79324.91,17.4,0.13041,0.00014,8.91483]
[1778224974433,34.77,79324.17,17.4,0.13031,0.00014,8.91017]
[1778224975914,34.77,79321.97,17.4,0.13,0.00014,8.89537]
[1778224978899,34.78,79314.48,17.4,0.12895,0.00014,8.84448]
[1778224980151,34.78,79314.05,17.4,0.12889,0.00014,8.84185]
[1778224980333,34.78,79314.05,17.4,0.12889,0.00014,8.84185]
[1778224982326,34.78,79303.24,17.4,0.12736,0.00014,8.76753]
[1778224984813,34.78,79310.02,17.4,0.12835,0.00014,8.81557]
[1778224990529,34.79,79310.92,17.4,0.12854,0.00014,8.82446]
[1778224993753,34.8,79309.76,17.4,0.12839,0.00014,8.81718]
[1778224995412,34.8,79306.89,17.4,0.12798,0.00014,8.79764]
[1778224995461,34.8,79306.89,17.4,0.12798,0.00014,8.79764]
[1778224995593,34.8,79303.11,17.4,0.12745,0.00014,8.77183]
[1778224995695,34.8,79301.45,17.4,0.12722,0.00014,8.76078]
[1778224999630,34.8,79299.26,17.4,0.12693,0.00014,8.7462]
[1778225005615,34.8,79299.9,17.4,0.12704,0.00014,8.75173]
[1778225008424,34.81,79301.18,17.4,0.12723,0.00014,8.76124]
[1778225008754,34.81,79302.71,17.4,0.12746,0.00014,8.77224]
[1778225010629,34.81,79303.46,17.4,0.12757,0.00014,8.77763]
[1778225011470,34.81,79303.46,17.4,0.12757,0.00014,8.77763]
[1778225012342,34.81,79303.17,17.4,0.12753,0.00014,8.77579]
[1778225017723,34.81,79301.92,17.4,0.1273,0.00014,8.7616]
[1778225021163,34.81,79302.15,17.4,0.12734,0.00014,8.76358]
[1778225021293,34.81,79302.15,17.4,0.12734,0.00014,8.76358]
[1778225021394,34.81,79302.13,17.4,0.12734,0.00014,8.76364]
[1778225023935,34.82,79301.25,17.4,0.12724,0.00014,8.7585]
[1778225023950,34.82,79300.69,17.4,0.12717,0.00014,8.7551]
[1778225024850,34.82,79300.69,17.4,0.12717,0.00014,8.7551]
[1778225024949,34.82,79303.41,17.4,0.12756,0.00014,8.77413]
[1778225025686,34.82,79303.41,17.4,0.12756,0.00014,8.77413]
[1778225025932,34.82,79303.41,17.4,0.12756,0.00014,8.77413]
[1778225026032,34.83,79305.66,17.4,0.12798,0.00014,8.79426]
[1778225029721,34.83,79305.51,17.4,0.12796,0.00014,8.79356]
[1778225029794,34.83,79305.51,17.4,0.12796,0.00014,8.79356]
[1778225029807,34.83,79305.21,17.4,0.12792,0.00014,8.79159]
[1778225030675,34.83,79305.21,17.4,0.12792,0.00014,8.79159]
[1778225030793,34.83,79305.21,17.4,0.12792,0.00014,8.79159]
[1778225030814,34.83,79304.68,17.4,0.12784,0.00014,8.78774]
[1778225034131,34.83,79304.56,17.4,0.12783,0.00014,8.78714]
[1778225034193,34.83,79304.56,17.4,0.12783,0.00014,8.78714]
[1778225034225,34.83,79303.63,17.4,0.1277,0.00014,8.78081]
[1778225036596,34.83,79302.67,17.4,0.12756,0.00014,8.77384]
[1778225040815,34.83,79302.83,17.4,0.12757,0.00014,8.77437]
[1778225040870,34.83,79302.83,17.4,0.12757,0.00014,8.77437]
[1778225042809,34.83,79300.26,17.4,0.1272,0.00014,8.7563]
[1778225045260,34.83,79299.35,17.4,0.12706,0.00014,8.74978]
[1778225049820,34.83,79298.42,17.4,0.12692,0.00014,8.74292]
[1778225050100,34.83,79298.42,17.4,0.12692,0.00014,8.74292]
[1778225050131,34.83,79298.42,17.4,0.12692,0.00014,8.74292]
[1778225051799,34.83,79290.52,17.4,0.1258,0.00014,8.68809]
[1778225052352,34.83,79290.52,17.4,0.1258,0.00014,8.68809]
[1778225052393,34.83,79282.22,17.4,0.12463,0.00014,8.63074]
[1778225053328,34.83,79282.22,17.4,0.12463,0.00014,8.63074]
[1778225054797,34.83,79278.94,17.4,0.12417,0.00014,8.60828]
[1778225056527,34.83,79276.23,17.4,0.1238,0.00014,8.5897]
[1778225061815,34.83,79276.25,17.4,0.12382,0.00014,8.59069]
[1778225064666,34.83,79275.43,17.4,0.12371,0.00014,8.58543]
[1778225067063,34.83,79272.55,17.4,0.12331,0.00014,8.56586]
[1778225073111,34.84,79271.78,17.4,0.12315,0.00014,8.55486]
[1778225077619,34.84,79271.55,17.4,0.12313,0.00014,8.55395]
[1778225077638,34.84,79271.55,17.4,0.12313,0.00014,8.55395]
[1778225079385,34.84,79277.71,17.4,0.12399,0.00014,8.59657]
[1778225085195,34.84,79280.25,17.4,0.12436,0.00014,8.61476]
[1778225090230,34.84,79278.62,17.4,0.12414,0.00014,8.60392]
[1778225095266,34.84,79278.05,17.4,0.12407,0.00014,8.60041]
[1778225100300,34.85,79275.32,17.4,0.1237,0.00014,8.58212]
[1778225105335,34.85,79274.35,17.4,0.12358,0.00014,8.57606]
[1778225106041,34.85,79274.35,17.4,0.12358,0.00014,8.57606]
[1778225111192,34.85,79271.39,17.4,0.12318,0.00014,8.55629]
[1778225112634,34.85,79269.74,17.4,0.12296,0.00014,8.54525]
[1778225117882,34.85,79269.22,17.4,0.1229,0.00014,8.54251]
[1778225121630,34.86,79268.36,17.4,0.1228,0.00014,8.53724]
[1778225122456,34.86,79268.33,17.4,0.12279,0.00014,8.5372]
[1778225123314,34.86,79268.33,17.4,0.12279,0.00014,8.5372]
[1778225123820,34.86,79267.93,17.4,0.12274,0.00014,8.5343]
[1778225125056,34.85,79267.54,17.4,0.12268,0.00014,8.53146]
[1778225125808,34.85,79263.83,17.4,0.12216,0.00014,8.5058]
[1778225126268,34.85,79263.83,17.4,0.12216,0.00014,8.5058]
[1778225127784,34.85,79263.35,17.4,0.12209,0.00014,8.50225]
[1778225128498,34.85,79260.42,17.4,0.12168,0.00014,8.48201]
[1778225128797,34.85,79260.42,17.4,0.12168,0.00014,8.48201]
[1778225128831,34.85,79260.42,17.4,0.12168,0.00014,8.48201]
[1778225129505,34.85,79257.88,17.4,0.12134,0.00014,8.4648]
[1778225130395,34.85,79257.88,17.4,0.12134,0.00014,8.4648]
[1778225130809,34.85,79258.44,17.4,0.12141,0.00014,8.46857]
[1778225131296,34.85,79258.44,17.4,0.12141,0.00014,8.46857]
[1778225131520,34.85,79256.47,17.4,0.12106,0.00014,8.44816]
[1778225133051,34.85,79254.74,17.4,0.12083,0.00014,8.43657]
[1778225133534,34.86,79244.77,17.4,0.11947,0.00014,8.36858]
[1778225136555,34.86,79252.59,17.4,0.12056,0.00014,8.42334]
[1778225140372,34.86,79249.11,17.4,0.12011,0.00014,8.40059]
[1778225142784,34.87,79249.19,17.4,0.12015,0.00014,8.40264]
[1778225143360,34.87,79249.19,17.4,0.12015,0.00014,8.40264]
[1778225143604,34.87,79250.14,17.4,0.12028,0.00014,8.40919]
[1778225145618,34.87,79258.04,17.4,0.12137,0.00014,8.46336]
[1778225151234,34.87,79256.44,17.4,0.12114,0.00014,8.45221]
[1778225151318,34.87,79256.25,17.4,0.12112,0.00014,8.45087]
[1778225156370,34.87,79254.79,17.4,0.12095,0.00014,8.44245]
[1778225162090,34.88,79252.4,17.4,0.12065,0.00014,8.42765]
[1778225162210,34.88,79252.4,17.4,0.12065,0.00014,8.42765]
[1778225162296,34.88,79252.4,17.4,0.12065,0.00014,8.42765]
[1778225162315,34.88,79252.4,17.4,0.12065,0.00014,8.42765]
[1778225162489,34.88,79252.4,17.4,0.12065,0.00014,8.42765]
[1778225163034,34.88,79248.76,17.4,0.12016,0.00014,8.40305]
[1778225163566,34.88,79248.76,17.4,0.12016,0.00014,8.40305]
[1778225163649,34.88,79260.31,17.4,0.12176,0.00014,8.48286]
[1778225163845,34.88,79260.31,17.4,0.12176,0.00014,8.48286]
[1778225164468,34.88,79262.16,17.4,0.12201,0.00014,8.49557]
[1778225164804,34.88,79262.16,17.4,0.12201,0.00014,8.49557]
[1778225166504,34.88,79255.15,17.4,0.12106,0.00014,8.44791]
[1778225172004,34.88,79250.39,17.4,0.12044,0.00014,8.41696]
[1778225180355,34.89,79243.61,17.4,0.11957,0.00014,8.37357]
[1778225185901,34.9,79241.56,17.4,0.11935,0.00014,8.36242]
[1778225190942,34.91,79242.13,17.4,0.11947,0.00014,8.36837]
[1778225195978,34.91,79242.99,17.4,0.11955,0.00014,8.36943]
[1778225201013,34.92,79243.4,17.4,0.11964,0.00014,8.3742]
[1778225204034,34.92,79252.49,17.4,0.12091,0.00014,8.43748]
[1778225209069,34.93,79258.35,17.4,0.12174,0.00014,8.47886]
[1778225214966,34.93,79265.02,17.4,0.12268,0.00014,8.52544]
[1778225215003,34.93,79265.02,17.4,0.12268,0.00014,8.52544]
[1778225215394,34.93,79265.02,17.4,0.12268,0.00014,8.52544]
[1778225215462,34.93,79265.02,17.4,0.12268,0.00014,8.52544]
[1778225215523,34.93,79265.02,17.4,0.12268,0.00014,8.52544]
[1778225215753,34.93,79261.71,17.4,0.12223,0.00014,8.50304]
[1778225216292,34.93,79261.71,17.4,0.12223,0.00014,8.50304]
[1778225217184,34.93,79263.34,17.4,0.12246,0.00014,8.51441]
[1778225218351,34.93,79261.58,17.4,0.12222,0.00014,8.5025]
[1778225218384,34.93,79261.58,17.4,0.12222,0.00014,8.5025]
[1778225219884,34.93,79261.27,17.4,0.12218,0.00014,8.50074]
[1778225221447,34.93,79261.09,17.4,0.12216,0.00014,8.49969]
[1778225221539,34.93,79261.09,17.4,0.12216,0.00014,8.49969]
[1778225222981,34.93,79260.05,17.4,0.12202,0.00014,8.49291]
[1778225223269,34.93,79260.05,17.4,0.12202,0.00014,8.49291]
[1778225224795,34.94,79259.9,17.4,0.12201,0.00014,8.49227]
[1778225225303,34.94,79259.9,17.4,0.12201,0.00014,8.49227]
[1778225226857,34.94,79261.32,17.4,0.12221,0.00014,8.50238]
[1778225228141,34.94,79262.37,17.4,0.12236,0.00014,8.50974]
[1778225229701,34.94,79262.51,17.4,0.12239,0.00014,8.51085]
[1778225231227,34.94,79274.57,17.4,0.12407,0.00014,8.594]
[1778225234248,34.94,79266.99,17.4,0.12302,0.00014,8.54204]
[1778225237531,34.94,79266.0,17.4,0.12288,0.00014,8.53546]
[1778225241812,34.94,79271.34,17.4,0.12363,0.00014,8.57251]
[1778225242077,34.94,79271.34,17.4,0.12363,0.00014,8.57251]
[1778225242163,34.94,79271.34,17.4,0.12363,0.00014,8.57251]
[1778225242455,34.94,79277.06,17.4,0.12443,0.00014,8.6119]
[1778225246332,34.94,79284.56,17.4,0.12548,0.00014,8.6635]
[1778225249812,34.94,79284.92,17.4,0.12553,0.00014,8.66585]
[1778225250360,34.94,79284.91,17.4,0.12553,0.00014,8.66566]
[1778225254093,34.94,79286.49,17.4,0.12566,0.00014,8.66935]
[1778225259958,34.94,79286.46,17.4,0.12565,0.00014,8.66881]
[1778225261913,34.94,79287.16,17.4,0.12574,0.00014,8.67305]
[1778225267479,34.93,79287.46,17.4,0.12576,0.00014,8.67433]
[1778225267763,34.93,79287.46,17.4,0.12576,0.00014,8.67433]
[1778225271773,34.93,79285.85,17.4,0.12553,0.00014,8.66274]
[1778225273714,34.93,79286.52,17.4,0.12562,0.00014,8.66724]
[1778225275294,34.93,79285.75,17.4,0.1255,0.00014,8.66168]
[1778225276690,34.93,79285.75,17.4,0.1255,0.00014,8.66156]
[1778225282584,34.93,79286.14,17.4,0.12554,0.00014,8.66337]
[1778225284887,34.93,79286.14,17.4,0.12554,0.00014,8.66337]
[1778225290640,34.92,79290.3,17.4,0.1261,0.00014,8.69094]
[1778225292033,34.92,79290.47,17.4,0.12612,0.00014,8.69194]
[1778225292307,34.92,79290.47,17.4,0.12612,0.00014,8.69194]
[1778225297689,34.92,79285.67,17.4,0.12543,0.00014,8.658]
[1778225301986,34.92,79287.18,17.4,0.12563,0.00014,8.66798]
[1778225304738,34.92,79296.2,17.4,0.1269,0.00014,8.7299]
[1778225304927,34.92,79296.2,17.4,0.1269,0.00014,8.7299]
[1778225309914,34.92,79299.32,17.4,0.12732,0.00014,8.75045]
[1778225309993,34.92,79299.32,17.4,0.12732,0.00014,8.75045]
[1778225310780,34.91,79299.17,17.4,0.12729,0.00014,8.74867]
[1778225315815,34.91,79297.21,17.4,0.12687,0.00014,8.72574]
[1778225317099,34.91,79297.21,17.4,0.12687,0.00014,8.72574]
[1778225317149,34.91,79297.21,17.4,0.12687,0.00014,8.72574]
[1778225318838,34.9,79288.05,17.4,0.12555,0.00014,8.66112]
[1778225323871,34.9,79284.88,17.4,0.12506,0.00014,8.63744]
[1778225328906,34.89,79287.59,17.4,0.12541,0.00014,8.65442]
[1778225333941,34.89,79287.96,17.4,0.12543,0.00014,8.65523]
[1778225335955,34.88,79296.17,17.4,0.12657,0.00014,8.71119]
[1778225340990,34.88,79299.9,17.4,0.12706,0.00014,8.73484]
[1778225346256,34.87,79300.24,17.4,0.12707,0.00014,8.73537]
[1778225353373,34.86,79299.77,17.4,0.12694,0.00014,8.72939]
[1778225360123,34.85,79301.13,17.4,0.12705,0.00014,8.73478]
[1778225363755,34.85,79300.11,17.4,0.12689,0.00014,8.72682]
[1778225363857,34.85,79300.01,17.4,0.12686,0.00014,8.72524]
[1778225366165,34.85,79307.73,17.4,0.12795,0.00014,8.77841]
[1778225366937,34.85,79307.73,17.4,0.12795,0.00014,8.77841]
[1778225366967,34.85,79307.73,17.4,0.12795,0.00014,8.77841]
[1778225366994,34.85,79307.73,17.4,0.12795,0.00014,8.77841]
[1778225372207,34.84,79311.11,17.4,0.12833,0.00014,8.79369]
[1778225377808,34.84,79312.57,17.4,0.12852,0.00014,8.80287]
[1778225380193,34.84,79314.08,17.4,0.12872,0.00014,8.8126]
[1778225380732,34.84,79315.25,17.4,0.12888,0.00014,8.82046]
[1778225384679,34.84,79327.23,17.4,0.13061,0.00015,8.90362]
[1778225390333,34.83,79333.02,17.4,0.13144,0.00015,8.94301]
[1778225395368,34.83,79334.45,17.4,0.13162,0.00015,8.95206]
[1778225400405,34.83,79337.1,17.4,0.13199,0.00015,8.96947]
[1778225402876,34.83,79347.45,17.4,0.1335,0.00015,9.04124]
[1778225408461,34.82,79348.28,17.4,0.13359,0.00015,9.04545]
[1778225413496,34.82,79348.82,17.4,0.13364,0.00015,9.0477]
[1778225417701,34.81,79354.93,17.4,0.13452,0.00015,9.08946]
[1778225421552,34.81,79371.13,17.4,0.13689,0.00015,9.20098]
[1778225425580,34.8,79378.31,17.4,0.13793,0.00015,9.24927]
[1778225430615,34.79,79381.82,17.4,0.1384,0.00015,9.27112]
[1778225435064,34.79,79382.58,17.4,0.13838,0.00015,9.26723]
[1778225436481,34.78,79382.8,17.4,0.1384,0.00015,9.26821]
[1778225436658,34.78,79390.06,17.4,0.13949,0.00015,9.31865]
[1778225437145,34.78,79390.06,17.4,0.13949,0.00015,9.31865]
[1778225438186,34.78,79388.33,17.4,0.13921,0.00015,9.30586]
[1778225443707,34.77,79392.63,17.4,0.13978,0.00015,9.33228]
[1778225444310,34.77,79392.63,17.4,0.13978,0.00015,9.33228]
[1778225446212,34.76,79399.97,17.4,0.14088,0.00015,9.38256]
[1778225451421,34.75,79395.18,17.4,0.14006,0.00015,9.34522]
[1778225457395,34.74,79398.14,17.4,0.14042,0.00015,9.36182]
[1778225457440,34.74,79398.14,17.4,0.14042,0.00015,9.36182]
[1778225462840,34.72,79397.95,17.4,0.1403,0.00015,9.35611]
[1778225467955,34.72,79399.03,17.4,0.1404,0.00015,9.3609]
[1778225475987,34.68,79401.87,17.4,0.14055,0.00015,9.36814]
[1778225480967,34.61,79408.82,17.4,0.14114,0.00015,9.39542]
[1778225481085,34.61,79408.82,17.4,0.14114,0.00015,9.39542]
[1778225481974,34.61,79413.79,17.4,0.14189,0.00015,9.42993]
[1778225482731,34.61,79413.79,17.4,0.14189,0.00015,9.42993]
[1778225483747,34.6,79412.79,17.4,0.14171,0.00015,9.42189]
[1778225486977,34.6,79413.16,17.4,0.14175,0.00015,9.42352]
[1778225487004,34.6,79413.57,17.4,0.1418,0.00015,9.42593]
[1778225487012,34.6,79413.57,17.4,0.1418,0.00015,9.42593]
[1778225491510,34.59,79413.57,17.4,0.14176,0.00015,9.42397]
[1778225491516,34.59,79413.57,17.4,0.14176,0.00015,9.42397]
[1778225493345,34.59,79414.4,17.4,0.14179,0.00015,9.42241]
[1778225494991,34.59,79414.33,17.4,0.14176,0.00015,9.42095]
[1778225499033,34.58,79414.64,17.4,0.14176,0.00015,9.42079]
[1778225500704,34.58,79415.1,17.4,0.14182,0.00015,9.42358]
[1778225500732,34.58,79415.1,17.4,0.14182,0.00015,9.42358]
[1778225500736,34.58,79415.1,17.4,0.14182,0.00015,9.42358]
[1778225500756,34.58,79415.1,17.4,0.14182,0.00015,9.42358]
[1778225502548,34.58,79417.99,17.4,0.14224,0.00016,9.4431]
[1778225502600,34.58,79417.99,17.4,0.14224,0.00016,9.4431]
[1778225502635,34.58,79417.99,17.4,0.14224,0.00016,9.4431]
[1778225502714,34.58,79417.99,17.4,0.14224,0.00016,9.4431]
[1778225502899,34.58,79417.99,17.4,0.14224,0.00016,9.4431]
[1778225502953,34.57,79417.93,17.4,0.14222,0.00016,9.44219]
[1778225503583,34.57,79417.93,17.4,0.14222,0.00016,9.44219]
[1778225503778,34.57,79417.93,17.4,0.14222,0.00016,9.44219]
[1778225503879,34.57,79427.11,17.4,0.14364,0.00016,9.50676]
[1778225504443,34.57,79427.11,17.4,0.14364,0.00016,9.50676]
[1778225504489,34.57,79427.11,17.4,0.14364,0.00016,9.50676]
[1778225504763,34.57,79427.11,17.4,0.14364,0.00016,9.50676]
[1778225504816,34.57,79432.95,17.4,0.14454,0.00016,9.54761]
[1778225510838,34.57,79431.6,17.4,0.14432,0.00016,9.53763]
[1778225514200,34.57,79440.55,17.4,0.14572,0.00016,9.60073]
[1778225516525,34.57,79440.82,17.4,0.14576,0.00016,9.60251]
[1778225516578,34.57,79440.82,17.4,0.14576,0.00016,9.60251]
[1778225521614,34.57,79445.97,17.4,0.14655,0.00016,9.63834]
[1778225522649,34.56,79446.77,17.4,0.14667,0.00016,9.64386]
[1778225528602,34.56,79452.03,17.4,0.14748,0.00016,9.67998]
[1778225534340,34.56,79455.44,17.4,0.14798,0.00016,9.70253]
[1778225539375,34.55,79460.51,17.4,0.14876,0.00016,9.73725]
[1778225540154,34.55,79460.51,17.4,0.14876,0.00016,9.73725]
[1778225541894,34.55,79460.54,17.4,0.14876,0.00016,9.73716]
[1778225544468,34.55,79467.42,17.4,0.14984,0.00016,9.78512]
[1778225546824,34.54,79468.25,17.4,0.14996,0.00016,9.79031]
[1778225546878,34.54,79468.25,17.4,0.14996,0.00016,9.79031]
[1778225549685,34.54,79473.79,17.4,0.15082,0.00016,9.82859]
[1778225550103,34.54,79474.93,17.4,0.151,0.00016,9.83629]
[1778225551534,34.54,79475.78,17.4,0.15112,0.00016,9.84191]
[1778225553764,34.54,79472.1,17.4,0.15043,0.00016,9.80785]
[1778225553805,34.54,79472.1,17.4,0.15043,0.00016,9.80785]
[1778225553829,34.54,79472.1,17.4,0.15043,0.00016,9.80785]
[1778225554872,34.53,79470.08,17.4,0.15009,0.00016,9.79308]
[1778225554908,34.53,79453.89,17.4,0.14749,0.00016,9.67749]
[1778225556157,34.53,79447.73,17.4,0.14651,0.00016,9.63348]
[1778225559102,34.53,79455.45,17.4,0.14772,0.00016,9.68766]
[1778225562154,34.53,79455.15,17.4,0.14766,0.00016,9.68511]
[1778225562540,34.53,79464.41,17.4,0.14914,0.00016,9.75081]
[1778225563822,34.53,79464.41,17.4,0.14914,0.00016,9.75081]
[1778225569590,34.52,79467.64,17.4,0.14961,0.00016,9.77161]
[1778225574626,34.52,79468.45,17.4,0.1497,0.00016,9.77586]
[1778225579661,34.51,79469.5,17.4,0.14984,0.00016,9.78191]
[1778225583048,34.51,79472.67,17.4,0.15033,0.00016,9.80392]
[1778225588724,34.5,79477.27,17.4,0.15102,0.00016,9.83449]
[1778225593760,34.5,79482.04,17.4,0.15175,0.00016,9.86664]
[1778225598794,34.49,79482.31,17.4,0.15175,0.00016,9.86658]
[1778225599669,34.49,79482.31,17.4,0.15175,0.00016,9.86658]
[1778225599964,34.49,79482.31,17.4,0.15175,0.00016,9.86658]
[1778225600313,34.49,79484.0,17.4,0.15202,0.00016,9.87824]
[1778225601646,34.49,79484.89,17.4,0.15215,0.00016,9.88417]
[1778225606850,34.48,79486.84,17.4,0.15241,0.00016,9.89545]
[1778225611415,34.47,79486.37,17.4,0.15229,0.00016,9.89038]
[1778225611425,34.47,79486.37,17.4,0.15229,0.00016,9.89038]
[1778225612877,34.47,79483.36,17.4,0.15171,0.00016,9.86147]
[1778225613273,34.47,79483.79,17.4,0.15177,0.00016,9.86414]
[1778225616920,34.47,79474.85,17.4,0.15029,0.00016,9.79881]
[1778225622106,34.46,79474.39,17.4,0.15019,0.00016,9.79466]
[1778225622305,34.46,79474.39,17.4,0.15019,0.00016,9.79466]
[1778225622398,34.46,79474.39,17.4,0.15017,0.00016,9.79386]
[1778225627997,34.45,79474.44,17.4,0.15012,0.00016,9.79162]
[1778225632595,34.45,79474.46,17.4,0.15008,0.00016,9.78983]
[1778225634039,34.44,79486.34,17.4,0.15198,0.00016,9.87373]
[1778225634564,34.44,79486.34,17.4,0.15198,0.00016,9.87373]
[1778225640081,34.43,79485.93,17.4,0.15184,0.00016,9.86742]
[1778225640433,34.43,79485.93,17.4,0.15184,0.00016,9.86742]
[1778225641091,34.43,79489.68,17.4,0.15244,0.00016,9.89364]
[1778225643108,34.43,79490.7,17.4,0.1526,0.00016,9.90062]
[1778225648140,34.42,79492.64,17.4,0.15285,0.00016,9.9119]
[1778225653175,34.41,79493.33,17.4,0.15292,0.00016,9.91488]
[1778225658210,34.41,79493.25,17.4,0.15286,0.00016,9.91231]
[1778225663245,34.4,79493.07,17.4,0.15278,0.00016,9.909]
[1778225667879,34.4,79490.53,17.4,0.15234,0.00016,9.88964]
[1778225673251,34.39,79490.48,17.4,0.1522,0.00016,9.87999]
[1778225673319,34.39,79490.6,17.4,0.15221,0.00016,9.88047]
[1778225677764,34.38,79491.81,17.4,0.15236,0.00016,9.88719]
[1778225677803,34.38,79491.81,17.4,0.15236,0.00016,9.88719]
[1778225678018,34.38,79491.81,17.4,0.15236,0.00016,9.88719]
[1778225678090,34.38,79491.81,17.4,0.15236,0.00016,9.88719]
[1778225678355,34.38,79484.14,17.4,0.15108,0.00016,9.83098]
[1778225680281,34.38,79479.89,17.4,0.15038,0.00016,9.79999]
[1778225681450,34.37,79480.08,17.4,0.15039,0.00016,9.8008]
[1778225685362,34.37,79480.32,17.4,0.1504,0.00016,9.80085]
[1778225687353,34.36,79479.78,17.4,0.15027,0.00016,9.79532]
[1778225689356,34.36,79480.15,17.4,0.1503,0.00016,9.79685]
[1778225689712,34.36,79480.15,17.4,0.1503,0.00016,9.79685]
[1778225692793,34.35,79480.03,17.4,0.15025,0.00016,9.79433]
[1778225698499,34.34,79479.51,17.4,0.15007,0.00016,9.78675]
[1778225703534,34.33,79479.71,17.4,0.15004,0.00016,9.7854]
[1778225708569,34.32,79478.59,17.4,0.1498,0.00016,9.77463]
[1778225710018,34.32,79478.59,17.4,0.1498,0.00016,9.77463]
[1778225712028,34.32,79477.71,17.4,0.14963,0.00016,9.76724]
[1778225713079,34.32,79477.16,17.4,0.14953,0.00016,9.76278]
[1778225713553,34.32,79477.41,17.4,0.14956,0.00016,9.76406]
[1778225715094,34.32,79477.48,17.4,0.14956,0.00016,9.76406]
[1778225715193,34.32,79477.48,17.4,0.14956,0.00016,9.76406]
[1778225715195,34.31,79477.32,17.4,0.14952,0.00016,9.76242]
[1778225716022,34.31,79477.32,17.4,0.14952,0.00016,9.76242]
[1778225716097,34.31,79477.32,17.4,0.14952,0.00016,9.76242]
[1778225716123,34.31,79477.32,17.4,0.14951,0.00016,9.76193]
[1778225716900,34.31,79477.32,17.4,0.14951,0.00016,9.76193]
[1778225716993,34.31,79477.32,17.4,0.14951,0.00016,9.76193]
[1778225717001,34.31,79477.28,17.4,0.14949,0.00016,9.76091]
[1778225719926,34.31,79477.67,17.4,0.14952,0.00016,9.76226]
[1778225719994,34.31,79477.67,17.4,0.14952,0.00016,9.76226]
[1778225720027,34.3,79477.93,17.4,0.14954,0.00016,9.76341]
[1778225720911,34.3,79477.93,17.4,0.14954,0.00016,9.76341]
[1778225720994,34.3,79477.93,17.4,0.14954,0.00016,9.76341]
[1778225721095,34.3,79477.94,17.4,0.14953,0.00016,9.76302]
[1778225723099,34.3,79478.43,17.4,0.14959,0.00016,9.76582]
[1778225723194,34.3,79478.43,17.4,0.14959,0.00016,9.76582]
[1778225723200,34.3,79478.48,17.4,0.14959,0.00016,9.76546]
[1778225724764,34.29,79478.52,17.4,0.14958,0.00016,9.76503]
[1778225726276,34.29,79486.63,17.4,0.15087,0.00016,9.82222]
[1778225729033,34.29,79489.73,17.4,0.15135,0.00016,9.84336]
[1778225729134,34.29,79489.82,17.4,0.15135,0.00016,9.84344]
[1778225731730,34.28,79498.2,17.4,0.15261,0.00016,9.89559]
[1778225733265,34.28,79498.2,17.4,0.15261,0.00016,9.89559]
[1778225733744,34.28,79492.54,17.4,0.15167,0.00016,9.85425]
[1778225738780,34.27,79492.15,17.4,0.15154,0.00016,9.8486]
[1778225743815,34.26,79496.47,17.4,0.15218,0.00016,9.87663]
[1778225747174,34.26,79496.47,17.4,0.15218,0.00016,9.87663]
[1778225750603,34.25,79496.66,17.4,0.15213,0.00016,9.87436]
[1778225750864,34.25,79498.5,17.4,0.15241,0.00016,9.88697]
[1778225755033,34.24,79501.68,17.4,0.15291,0.00016,9.90875]
[1778225755118,34.24,79500.79,17.4,0.15275,0.00016,9.90198]
[1778225760670,34.23,79502.64,17.4,0.15299,0.00016,9.91211]
[1778225763995,34.23,79503.21,17.4,0.15303,0.00016,9.91428]
[1778225764310,34.23,79503.11,17.4,0.153,0.00016,9.91293]
[1778225764962,34.22,79503.26,17.4,0.15301,0.00016,9.91337]
[1778225767010,34.22,79504.5,17.4,0.15321,0.00016,9.92192]
[1778225767014,34.22,79504.36,17.4,0.15318,0.00016,9.92054]
[1778225767981,34.22,79504.36,17.4,0.15318,0.00016,9.92054]
[1778225767983,34.22,79505.64,17.4,0.15337,0.00016,9.9291]
[1778225769701,34.22,79505.2,17.4,0.15329,0.00016,9.92555]
[1778225770181,34.22,79499.73,17.4,0.15238,0.00016,9.88583]
[1778225777048,34.2,79495.14,17.4,0.15154,0.00016,9.84893]
[1778225778560,34.2,79494.93,17.4,0.15149,0.00016,9.84687]
[1778225784097,34.19,79491.03,17.4,0.15078,0.00016,9.8156]
[1778225787214,34.19,79490.93,17.4,0.15074,0.00016,9.81385]
[1778225789510,34.18,79490.07,17.4,0.15057,0.00016,9.80613]
[1778225789514,34.18,79490.07,17.4,0.15057,0.00016,9.80613]
[1778225795174,34.17,79491.3,17.4,0.15061,0.00016,9.805]
[1778225802223,34.09,79491.24,17.4,0.15003,0.00016,9.77953]
[1778225802853,34.09,79491.24,17.4,0.15003,0.00016,9.77953]
[1778225808110,34.09,79491.54,17.4,0.15002,0.00016,9.77942]
[1778225810069,34.08,79500.78,17.4,0.15152,0.00016,9.84519]
[1778225811560,34.08,79503.33,17.4,0.15191,0.00016,9.86255]
[1778225812855,34.08,79505.52,17.4,0.15226,0.00016,9.8778]
[1778225813067,34.08,79505.52,17.4,0.15226,0.00016,9.8778]
[1778225816894,34.07,79506.98,17.4,0.15244,0.00016,9.88604]
[1778225820178,34.07,79507.81,17.4,0.15255,0.00017,9.89088]
[1778225820236,34.06,79508.41,17.4,0.15263,0.00017,9.89404]
[1778225822213,34.06,79510.11,17.4,0.15289,0.00017,9.90574]
[1778225822336,34.06,79510.11,17.4,0.15289,0.00017,9.90574]
[1778225824379,34.06,79517.16,17.4,0.15403,0.00017,9.95531]
[1778225829228,34.06,79517.2,17.4,0.15403,0.00017,9.95521]
[1778225830310,34.05,79517.2,17.4,0.154,0.00017,9.95408]
[1778225830404,34.05,79518.64,17.4,0.15423,0.00017,9.96411]
[1778225832965,34.05,79518.96,17.4,0.15427,0.00017,9.96566]
[1778225838477,34.04,79518.9,17.4,0.1542,0.00017,9.96261]
[1778225839808,34.04,79518.9,17.4,0.1542,0.00017,9.96261]
[1778225843091,34.04,79519.27,17.4,0.15423,0.00017,9.96419]
[1778225848122,34.03,79518.85,17.4,0.15411,0.00017,9.95899]
[1778225853582,34.02,79523.2,17.4,0.1547,0.00017,9.9813]
[1778225857938,34.02,79523.45,17.4,0.15472,0.00017,9.98199]
[1778225867941,34.01,79523.12,17.4,0.15462,0.00017,9.97777]
[1778225868151,34.01,79523.12,17.4,0.15462,0.00017,9.97777]
[1778225870196,34.01,79523.12,17.4,0.15457,0.00017,9.97561]
[1778225870482,34.0,79523.12,17.4,0.15455,0.00017,9.97488]
[1778225871376,34.0,79523.12,17.4,0.15455,0.00017,9.97488]
[1778225873808,34.0,79523.54,17.4,0.1546,0.00017,9.97684]
[1778225880778,33.99,79523.4,17.4,0.1545,0.00017,9.97291]
[1778225883469,33.99,79523.4,17.4,0.1545,0.00017,9.97291]
[1778225891849,33.98,79523.54,17.4,0.15444,0.00017,9.97007]
[1778225896884,33.97,79521.81,17.4,0.15411,0.00017,9.95583]
[1778225899743,33.97,79521.54,17.4,0.15406,0.00017,9.95356]
[1778225899811,33.97,79521.54,17.4,0.15406,0.00017,9.95356]
[1778225900091,33.97,79521.54,17.4,0.15406,0.00017,9.95356]
[1778225902076,33.97,79514.96,17.4,0.15293,0.00017,9.90471]
[1778225902844,33.97,79514.96,17.4,0.15293,0.00017,9.90471]
[1778225905365,33.97,79515.18,17.4,0.15296,0.00017,9.9058]
[1778225909899,33.96,79515.33,17.4,0.15295,0.00017,9.90559]
[1778225910979,33.96,79515.25,17.4,0.15293,0.00017,9.90475]
[1778225911973,33.96,79515.0,17.4,0.15289,0.00017,9.90268]
[1778225918874,33.95,79521.81,17.4,0.1539,0.00017,9.94334]
[1778225919927,33.95,79520.49,17.4,0.15366,0.00017,9.93315]
[1778225920016,33.95,79520.49,17.4,0.15366,0.00017,9.93315]
[1778225922548,33.95,79521.3,17.4,0.15377,0.00017,9.93812]
[1778225927808,33.95,79521.3,17.4,0.15374,0.00017,9.9366]
[1778225931845,33.94,79521.89,17.4,0.15381,0.00017,9.93969]
[1778225938897,33.94,79522.25,17.5,0.15386,0.00017,9.94169]
[1778225938899,33.94,79522.25,17.5,0.15386,0.00017,9.94169]
[1778225942996,33.93,79524.29,17.5,0.15413,0.00017,9.95379]
[1778225945823,33.93,79524.97,17.5,0.15423,0.00017,9.9581]
[1778225949895,33.92,79523.66,17.5,0.15398,0.00017,9.94709]
[1778225955293,33.92,79524.54,17.5,0.15408,0.00017,9.95168]
[1778225960328,33.91,79524.25,17.5,0.154,0.00017,9.94811]
[1778225965363,33.91,79524.46,17.5,0.154,0.00017,9.94818]
[1778225966921,33.91,79524.46,17.5,0.154,0.00017,9.94818]
[1778225967332,33.91,79524.46,17.5,0.154,0.00017,9.94818]
[1778225967377,33.91,79521.0,17.5,0.15341,0.00017,9.9225]
[1778225972412,33.84,79518.15,17.5,0.15234,0.00017,9.87271]
[1778225972697,33.84,79518.15,17.5,0.15234,0.00017,9.87271]
[1778225973919,33.82,79517.0,17.5,0.15204,0.00017,9.85979]
[1778225976939,33.82,79515.88,17.5,0.15183,0.00017,9.85036]
[1778225978462,33.82,79516.02,17.5,0.15184,0.00017,9.85095]
[1778225984497,33.81,79517.1,17.5,0.15194,0.00017,9.85545]
[1778225984999,33.81,79517.1,17.5,0.15194,0.00017,9.85545]
[1778225990058,33.8,79518.02,17.5,0.15204,0.00017,9.86003]
[1778225991171,33.8,79518.01,17.5,0.15203,0.00017,9.85952]
[1778225999603,33.78,79518.56,17.5,0.15203,0.00017,9.85962]
[1778226009676,33.77,79518.65,17.5,0.15195,0.00017,9.85601]
[1778226012022,33.77,79518.7,17.5,0.15195,0.00017,9.85596]
[1778226015153,33.77,79518.92,17.5,0.15197,0.00017,9.85714]
[1778226015599,33.76,79518.92,17.5,0.15195,0.00017,9.85587]
[1778226021760,33.75,79519.31,17.5,0.15194,0.00017,9.85578]
[1778226026795,33.75,79519.46,17.5,0.15192,0.00017,9.85479]
[1778226030380,33.75,79519.88,17.5,0.15198,0.00017,9.85744]
[1778226032462,33.74,79520.8,17.5,0.1521,0.00017,9.86289]
[1778226034466,33.74,79522.46,17.5,0.15227,0.00017,9.86713]
[1778226034606,33.74,79523.17,17.5,0.15238,0.00017,9.87187]
[1778226034851,33.74,79523.6,17.5,0.15244,0.00017,9.87457]
[1778226036541,33.74,79523.6,17.5,0.15244,0.00017,9.87457]
[1778226038263,33.74,79523.77,17.5,0.15247,0.00017,9.87548]
[1778226043915,33.73,79525.35,17.5,0.1527,0.00017,9.88577]
[1778226048225,33.73,79525.02,17.5,0.15263,0.00017,9.88285]
[1778226049954,33.73,79528.53,17.5,0.15321,0.00017,9.90814]
[1778226050399,33.73,79528.53,17.5,0.15321,0.00017,9.90814]
[1778226051566,33.73,79545.56,17.5,0.15607,0.00017,10.03201]
[1778226056007,33.72,79552.39,17.5,0.15719,0.00017,10.08002]
[1778226058223,33.72,79552.21,17.5,0.15714,0.00017,10.0783]
[1778226064061,33.71,79553.15,17.5,0.15724,0.00017,10.08227]
[1778226069100,33.71,79553.2,17.5,0.1572,0.00017,10.0806]
[1778226073816,33.7,79552.92,17.5,0.15711,0.00017,10.07697]
[1778226079170,33.69,79551.09,17.5,0.15674,0.00017,10.06124]
[1778226084205,33.69,79552.34,17.5,0.15691,0.00017,10.06844]
[1778226087827,33.68,79553.4,17.5,0.15706,0.00017,10.07501]
[1778226087852,33.68,79553.4,17.5,0.15706,0.00017,10.07501]
[1778226089331,33.68,79555.09,17.5,0.15734,0.00017,10.08696]
[1778226091316,33.68,79555.47,17.5,0.15739,0.00017,10.08889]
[1778226091419,33.68,79555.47,17.5,0.15739,0.00017,10.08889]
[1778226097296,33.67,79555.85,17.5,0.1573,0.00017,10.08169]
[1778226097793,33.67,79555.85,17.5,0.1573,0.00017,10.08169]
[1778226097896,33.67,79555.85,17.5,0.1573,0.00017,10.08169]
[1778226100290,33.67,79558.2,17.5,0.15768,0.00017,10.09802]
[1778226100428,33.67,79558.2,17.5,0.15768,0.00017,10.09802]
[1778226103301,33.66,79562.08,17.5,0.15831,0.00017,10.12501]
[1778226103389,33.66,79562.08,17.5,0.15831,0.00017,10.12501]
[1778226103405,33.66,79562.08,17.5,0.15831,0.00017,10.12501]
[1778226103427,33.66,79562.08,17.5,0.15831,0.00017,10.12501]
[1778226103607,33.66,79562.08,17.5,0.15831,0.00017,10.12501]
[1778226103656,33.66,79563.99,17.5,0.15862,0.00017,10.1385]
[1778226103793,33.66,79563.99,17.5,0.15862,0.00017,10.1385]
[1778226108142,33.65,79571.36,17.5,0.15986,0.00017,10.19095]
[1778226113417,33.63,79574.95,17.5,0.16028,0.00017,10.20903]
[1778226115388,33.62,79575.05,17.5,0.16021,0.00017,10.20632]
[1778226115493,33.62,79575.05,17.5,0.16021,0.00017,10.20632]
[1778226115594,33.61,79575.09,17.5,0.16014,0.00017,10.20324]
[1778226115773,33.61,79575.09,17.5,0.16014,0.00017,10.20324]
[1778226121473,33.55,79576.01,17.5,0.15986,0.00017,10.19158]
[1778226127515,33.5,79579.64,17.5,0.16017,0.00017,10.20522]
[1778226132550,33.48,79578.54,17.5,0.1598,0.00017,10.18974]
[1778226134726,33.48,79578.5,17.5,0.15977,0.00017,10.18844]
[1778226140606,33.47,79579.35,17.5,0.15985,0.00017,10.19173]
[1778226145641,33.46,79577.13,17.5,0.15941,0.00017,10.17297]
[1778226147655,33.45,79568.15,17.5,0.15783,0.00017,10.10553]
[1778226147924,33.45,79568.15,17.5,0.15783,0.00017,10.10553]
[1778226148199,33.45,79568.15,17.5,0.15783,0.00017,10.10553]
[1778226153698,33.45,79565.05,17.5,0.15716,0.00017,10.0736]
[1778226158733,33.44,79565.73,17.5,0.15723,0.00017,10.07687]
[1778226159354,33.44,79565.73,17.5,0.15723,0.00017,10.07687]
[1778226159800,33.44,79565.66,17.5,0.15721,0.00017,10.07602]
[1778226160915,33.44,79565.71,17.5,0.15722,0.00017,10.07629]
[1778226161893,33.44,79565.71,17.5,0.15722,0.00017,10.07629]
[1778226163643,33.44,79565.71,17.5,0.15722,0.00017,10.07619]
[1778226163693,33.44,79565.71,17.5,0.15722,0.00017,10.07619]
[1778226163740,33.44,79566.91,17.5,0.15742,0.00017,10.08482]
[1778226163788,33.44,79566.91,17.5,0.15742,0.00017,10.08482]
[1778226170817,33.43,79565.92,17.5,0.1572,0.00017,10.07525]
[1778226175852,33.43,79564.28,17.5,0.15688,0.00017,10.06162]
[1778226180888,33.42,79558.05,17.5,0.15578,0.00017,10.01428]
[1778226181768,33.42,79558.05,17.5,0.15578,0.00017,10.01428]
[1778226189585,33.42,79559.33,17.5,0.15596,0.00017,10.0222]
[1778226194717,33.41,79565.55,17.5,0.15699,0.00017,10.06638]
[1778226201089,33.41,79565.24,17.5,0.15689,0.00017,10.0621]
[1778226201589,33.41,79565.24,17.5,0.15689,0.00017,10.0621]
[1778226208079,33.4,79564.82,17.5,0.15676,0.00017,10.05676]
[1778226208794,33.4,79564.82,17.5,0.15676,0.00017,10.05676]
[1778226209086,33.4,79557.42,17.5,0.15549,0.00017,10.00195]
[1778226209873,33.4,79557.42,17.5,0.15549,0.00017,10.00195]
[1778226212834,33.4,79557.01,17.5,0.15532,0.00017,9.99132]
[1778226212960,33.4,79557.01,17.5,0.15532,0.00017,9.99132]
[1778226212992,33.4,79557.01,17.5,0.15532,0.00017,9.99132]
[1778226215759,33.39,79556.97,17.5,0.15531,0.00017,9.99083]
[1778226218794,33.39,79556.85,17.5,0.15527,0.00017,9.98935]
[1778226227140,33.39,79557.25,17.5,0.1553,0.00017,9.99034]
[1778226230984,33.38,79558.26,17.5,0.15543,0.00017,9.99637]
[1778226231109,33.38,79558.26,17.5,0.15543,0.00017,9.99637]
[1778226231157,33.38,79558.26,17.5,0.15543,0.00017,9.99637]
[1778226231932,33.38,79562.46,17.5,0.15615,0.00017,10.02734]
[1778226232987,33.38,79565.64,17.5,0.15669,0.00017,10.0505]
[1778226238292,33.37,79564.06,17.5,0.15637,0.00017,10.03691]
[1778226241546,33.37,79564.69,17.5,0.15647,0.00017,10.04095]
[1778226241668,33.37,79564.69,17.5,0.15647,0.00017,10.04095]
[1778226247773,33.37,79564.75,17.5,0.15643,0.00017,10.03955]
[1778226256418,33.36,79562.91,17.5,0.15605,0.00017,10.02315]
[1778226261211,33.35,79559.82,17.5,0.1555,0.00017,9.99926]
[1778226266489,33.35,79559.71,17.5,0.15544,0.00017,9.99695]
[1778226271524,33.35,79560.67,17.5,0.15549,0.00017,9.99569]
[1778226277566,33.34,79561.41,17.5,0.15558,0.00017,9.99958]
[1778226282454,33.34,79561.5,17.5,0.15557,0.00017,9.99918]
[1778226285789,33.33,79559.01,17.5,0.15513,0.00017,9.98002]
[1778226286869,33.33,79558.13,17.5,0.15497,0.00017,9.97305]
[1778226286993,33.33,79558.15,17.5,0.15497,0.00017,9.9732]
[1778226288051,33.33,79558.0,17.5,0.15494,0.00017,9.97186]
[1778226288104,33.33,79558.0,17.5,0.15494,0.00017,9.97186]
[1778226288309,33.33,79558.0,17.5,0.15494,0.00017,9.97186]
[1778226288643,33.33,79566.41,17.5,0.15637,0.00017,10.03373]
[1778226289023,33.33,79566.41,17.5,0.15637,0.00017,10.03373]
[1778226291068,33.33,79568.53,17.5,0.15673,0.00017,10.04885]
[1778226291678,33.33,79568.53,17.5,0.15673,0.00017,10.04885]
[1778226296807,33.32,79568.29,17.5,0.15665,0.00017,10.04546]
[1778226305762,33.31,79569.18,17.5,0.15673,0.00017,10.04895]
[1778226310797,33.31,79571.6,17.5,0.15711,0.00017,10.06531]
[1778226312114,33.31,79572.19,17.5,0.1572,0.00017,10.06935]
[1778226315202,33.31,79572.59,17.5,0.15725,0.00017,10.07166]
[1778226315623,33.31,79572.59,17.5,0.15725,0.00017,10.07166]
[1778226319849,33.3,79573.67,17.5,0.1574,0.00017,10.07773]
[1778226322954,33.3,79575.12,17.5,0.15761,0.00017,10.08711]
[1778226328923,33.29,79578.98,17.5,0.15824,0.00017,10.11385]
[1778226333959,33.29,79581.5,17.5,0.15856,0.00017,10.12396]
[1778226338994,33.28,79581.5,17.5,0.15852,0.00017,10.12248]
[1778226345036,33.28,79581.28,17.5,0.15844,0.00017,10.11918]
[1778226350071,33.27,79581.25,17.5,0.15841,0.00017,10.11764]
[1778226354223,33.27,79579.85,17.5,0.15814,0.00017,10.10652]
[1778226360210,33.26,79580.38,17.5,0.1582,0.00017,10.10878]
[1778226363313,33.26,79580.86,17.5,0.15826,0.00017,10.11149]
[1778226364169,33.26,79567.14,17.5,0.15588,0.00017,10.0094]
[1778226369800,33.26,79563.66,17.5,0.15527,0.00017,9.98304]
[1778226374096,33.26,79563.66,17.5,0.15525,0.00017,9.98255]
[1778226374808,33.26,79563.62,17.5,0.15524,0.00017,9.98214]
[1778226378079,33.25,79564.23,17.8,0.15535,0.00017,9.98651]
[1778226378086,33.25,79564.23,17.8,0.15535,0.00017,9.98651]
[1778226384309,33.25,79563.65,17.8,0.15524,0.00017,9.98187]
[1778226386699,33.25,79563.99,17.8,0.1553,0.00017,9.98432]
[1778226386800,33.25,79567.53,17.8,0.1559,0.00017,10.01046]
[1778226392365,33.25,79568.64,17.8,0.15598,0.00017,10.01047]
[1778226394730,33.25,79568.64,17.8,0.15598,0.00017,10.01028]
[1778226395704,33.25,79568.26,17.8,0.15591,0.00017,10.00728]
[1778226396515,33.25,79568.89,17.8,0.15601,0.00017,10.01176]
[1778226398446,33.25,79567.22,17.8,0.15571,0.00017,9.99902]
[1778226403455,33.24,79568.12,17.8,0.15586,0.00017,10.00513]
[1778226408052,33.24,79566.52,17.8,0.15555,0.00017,9.99195]
[1778226408104,33.24,79566.52,17.8,0.15555,0.00017,9.99195]
[1778226408124,33.24,79566.52,17.8,0.15555,0.00017,9.99195]
[1778226408481,33.24,79556.49,17.8,0.15383,0.00017,9.91753]
[1778226409093,33.24,79556.49,17.8,0.15383,0.00017,9.91753]
[1778226415530,33.24,79557.41,17.8,0.15397,0.00017,9.92377]
[1778226421572,33.24,79557.66,17.8,0.154,0.00017,9.9251]
[1778226424095,33.24,79557.8,17.8,0.15402,0.00017,9.92596]
[1778226424740,33.24,79557.8,17.8,0.15402,0.00017,9.92596]
[1778226429923,33.23,79558.09,17.8,0.15406,0.00017,9.92766]
[1778226435670,33.23,79558.32,17.8,0.15409,0.00017,9.92875]
[1778226439078,33.23,79557.95,17.8,0.15402,0.00017,9.92573]
[1778226443962,33.23,79559.36,17.8,0.15425,0.00017,9.93578]
[1778226449728,33.23,79559.89,17.8,0.15432,0.00017,9.93907]
[1778226452892,33.23,79559.09,17.8,0.15409,0.00017,9.9258]
[1778226452965,33.23,79559.09,17.8,0.15409,0.00017,9.9258]
[1778226453117,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453194,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453233,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453265,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453322,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453344,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453616,33.23,79565.39,17.8,0.15517,0.00017,9.97236]
[1778226453797,33.23,79573.13,17.8,0.1565,0.00017,10.02953]
[1778226454194,33.23,79573.13,17.8,0.1565,0.00017,10.02953]
[1778226454430,33.23,79573.13,17.8,0.1565,0.00017,10.02953]
[1778226454494,33.23,79573.13,17.8,0.1565,0.00017,10.02953]
[1778226454804,33.23,79575.1,17.8,0.15684,0.00017,10.04412]
[1778226455146,33.23,79575.1,17.8,0.15684,0.00017,10.04412]
[1778226456061,33.23,79575.1,17.8,0.15684,0.00017,10.04412]
[1778226461853,33.22,79570.9,17.8,0.15608,0.00017,10.01135]
[1778226464890,33.22,79571.44,17.8,0.15616,0.00017,10.01491]
[1778226465054,33.22,79571.44,17.8,0.15616,0.00017,10.01491]
[1778226465100,33.22,79570.87,17.8,0.15605,0.00017,10.01046]
[1778226465881,33.22,79562.88,17.8,0.15468,0.00017,9.95105]
[1778226466934,33.22,79562.88,17.8,0.15468,0.00017,9.95105]
[1778226467051,33.22,79562.88,17.8,0.15468,0.00017,9.95105]
[1778226467056,33.22,79562.88,17.8,0.15468,0.00017,9.95105]
[1778226467824,33.22,79561.28,17.8,0.15439,0.00017,9.93884]
[1778226470930,33.22,79560.83,17.8,0.15431,0.00017,9.93515]
[1778226473554,33.22,79561.76,17.8,0.15446,0.00017,9.9418]
[1778226474851,33.22,79560.5,17.8,0.15424,0.00017,9.93235]
[1778226474993,33.22,79560.5,17.8,0.15424,0.00017,9.93235]
[1778226476995,33.21,79559.61,17.8,0.15409,0.00017,9.92553]
[1778226480885,33.21,79557.36,17.8,0.15369,0.00017,9.90848]
[1778226486021,33.21,79562.49,17.8,0.15456,0.00017,9.94591]
[1778226486231,33.21,79562.49,17.8,0.15456,0.00017,9.94591]
[1778226486844,33.21,79562.49,17.8,0.15456,0.00017,9.94591]
[1778226489603,33.21,79562.96,17.8,0.15463,0.00017,9.94905]
[1778226490990,33.21,79562.95,17.8,0.15462,0.00017,9.94874]
[1778226491663,33.21,79562.96,17.8,0.15462,0.00017,9.94871]
[1778226497775,33.21,79562.13,17.8,0.15447,0.00017,9.94207]
[1778226498026,33.21,79562.13,17.8,0.15447,0.00017,9.94207]
[1778226498105,33.21,79573.11,17.8,0.15635,0.00017,10.02326]
[1778226499112,33.21,79582.34,17.8,0.15794,0.00017,10.09149]
[1778226501063,33.21,79583.63,17.8,0.15816,0.00017,10.10078]
[1778226501338,33.2,79583.7,17.8,0.15817,0.00017,10.10101]
[1778226501901,33.2,79583.7,17.8,0.15817,0.00017,10.10101]
[1778226502307,33.2,79585.39,17.8,0.15845,0.00017,10.11325]
[1778226502480,33.2,79585.39,17.8,0.15845,0.00017,10.11325]
[1778226502504,33.2,79585.39,17.8,0.15845,0.00017,10.11325]
[1778226508786,33.2,79585.82,17.8,0.15849,0.00017,10.11495]
[1778226510153,33.2,79584.93,17.8,0.15833,0.00017,10.10806]
[1778226512807,33.2,79585.21,17.8,0.15828,0.00017,10.10229]
[1778226513341,33.19,79585.02,17.8,0.15824,0.00017,10.10061]
[1778226513434,33.19,79585.02,17.8,0.15824,0.00017,10.10061]
[1778226514724,33.19,79585.99,17.8,0.1584,0.00017,10.10755]
[1778226514957,33.19,79585.99,17.8,0.1584,0.00017,10.10755]
[1778226515081,33.19,79585.99,17.8,0.1584,0.00017,10.10755]
[1778226515317,33.19,79591.67,17.8,0.15938,0.00017,10.14942]
[1778226516848,33.19,79596.52,17.8,0.16023,0.00018,10.18508]
[1778226517809,33.19,79599.24,17.8,0.1607,0.00018,10.2049]
[1778226519335,33.19,79597.13,17.8,0.16031,0.00018,10.18852]
[1778226525294,33.18,79600.52,17.8,0.16084,0.00018,10.21125]
[1778226530330,33.17,79602.13,17.8,0.16109,0.00018,10.22149]
[1778226532286,33.17,79605.47,17.8,0.16167,0.00018,10.24594]
[1778226532456,33.17,79605.47,17.8,0.16167,0.00018,10.24594]
[1778226532617,33.17,79605.47,17.8,0.16167,0.00018,10.24594]
[1778226532713,33.17,79612.01,17.8,0.16282,0.00018,10.29412]
[1778226533225,33.17,79612.01,17.8,0.16282,0.00018,10.29412]
[1778226535238,33.17,79617.89,17.8,0.16384,0.00018,10.33689]
[1778226538958,33.17,79622.57,17.8,0.16464,0.00018,10.37024]
[1778226538974,33.17,79622.57,17.8,0.16464,0.00018,10.37024]
[1778226539148,33.16,79623.33,17.8,0.16475,0.00018,10.3749]
[1778226540281,33.16,79628.31,17.8,0.16564,0.00018,10.41186]
[1778226540287,33.16,79628.31,17.8,0.16564,0.00018,10.41186]
[1778226540491,33.16,79629.75,17.8,0.1659,0.00018,10.42226]
[1778226541483,33.16,79629.75,17.8,0.1659,0.00018,10.42226]
[1778226546751,33.16,79629.41,17.8,0.16583,0.00018,10.41948]
[1778226547079,33.16,79629.41,17.8,0.16583,0.00018,10.41948]
[1778226547112,33.16,79626.69,17.8,0.16534,0.00018,10.3992]
[1778226547514,33.16,79626.69,17.8,0.16534,0.00018,10.3992]
[1778226547615,33.16,79626.83,17.8,0.16536,0.00018,10.40024]
[1778226550137,33.16,79625.13,17.8,0.16506,0.00018,10.38762]
[1778226550677,33.16,79625.3,17.8,0.16509,0.00018,10.38889]
[1778226553359,33.16,79620.2,17.8,0.16418,0.00018,10.35119]
[1778226553363,33.16,79620.2,17.8,0.16418,0.00018,10.35119]
[1778226554095,33.16,79628.81,17.8,0.16572,0.00018,10.4151]
[1778226554192,33.16,79628.81,17.8,0.16572,0.00018,10.4151]
[1778226557389,33.16,79625.91,17.8,0.1652,0.00018,10.39359]
[1778226559357,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226559359,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226559393,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226559500,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226559674,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226559963,33.16,79626.39,17.8,0.16529,0.00018,10.39717]
[1778226560100,33.16,79639.89,17.8,0.16772,0.00018,10.49735]
[1778226560525,33.16,79639.89,17.8,0.16772,0.00018,10.49735]
[1778226561072,33.16,79648.18,17.8,0.16922,0.00018,10.55871]
[1778226561447,33.16,79648.18,17.8,0.16922,0.00018,10.55871]
[1778226562023,33.16,79657.84,17.8,0.17098,0.00018,10.63012]
[1778226563847,33.16,79657.11,17.8,0.17084,0.00018,10.62463]
[1778226564156,33.16,79657.11,17.8,0.17084,0.00018,10.62463]
[1778226564394,33.16,79654.86,17.8,0.17043,0.00018,10.60789]
[1778226564494,33.16,79654.86,17.8,0.17043,0.00018,10.60789]
[1778226564569,33.16,79652.36,17.8,0.16997,0.00018,10.58931]
[1778226565333,33.16,79652.36,17.8,0.16997,0.00018,10.58931]
[1778226570387,33.16,79650.64,17.8,0.16963,0.00018,10.57549]
[1778226570611,33.15,79654.87,17.8,0.1704,0.00018,10.60665]
[1778226571394,33.15,79654.87,17.8,0.1704,0.00018,10.60665]
[1778226572222,33.15,79657.91,17.8,0.17087,0.00018,10.6221]
[1778226572263,33.15,79657.91,17.8,0.17087,0.00018,10.6221]
[1778226572428,33.15,79657.91,17.8,0.17087,0.00018,10.6221]
[1778226573259,33.15,79660.22,17.8,0.17129,0.00018,10.63922]
[1778226575653,33.15,79662.16,17.8,0.17164,0.00018,10.6535]
[1778226576658,33.15,79662.32,17.8,0.17167,0.00018,10.65462]
[1778226576759,33.15,79663.35,17.8,0.17186,0.00018,10.6622]
[1778226577709,33.15,79663.35,17.8,0.17186,0.00018,10.6622]
[1778226577810,33.15,79663.66,17.8,0.17191,0.00018,10.66421]
[1778226580768,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226580789,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226580862,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226580874,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226580982,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226581004,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226581138,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226581204,33.15,79666.59,17.8,0.17244,0.00018,10.68579]
[1778226581119,33.15,79674.2,17.8,0.17384,0.00019,10.74208]
[1778226581550,33.15,79674.2,17.8,0.17384,0.00019,10.74208]
[1778226582096,33.15,79674.2,17.8,0.17384,0.00019,10.74208]
[1778226582138,33.15,79696.22,17.8,0.17795,0.00019,10.90509]
[1778226583204,33.15,79696.22,17.8,0.17795,0.00019,10.90509]
[1778226583843,33.15,79701.74,17.8,0.17898,0.00019,10.94562]
[1778226583951,33.15,79701.74,17.8,0.17898,0.00019,10.94562]
[1778226584820,33.15,79688.45,17.8,0.17649,0.00019,10.84727]
[1778226585770,33.15,79688.45,17.8,0.17649,0.00019,10.84727]
[1778226586723,33.15,79679.18,17.8,0.17476,0.00019,10.77867]
[1778226588948,33.15,79676.1,17.8,0.17419,0.00019,10.75607]
[1778226589136,33.15,79676.1,17.8,0.17419,0.00019,10.75607]
[1778226589172,33.15,79672.97,17.8,0.17362,0.00018,10.73289]
[1778226591101,33.15,79665.03,17.8,0.17215,0.00018,10.67419]
[1778226591319,33.15,79665.03,17.8,0.17215,0.00018,10.67419]
[1778226591995,33.15,79664.22,17.8,0.17201,0.00018,10.6682]
[1778226592262,33.15,79664.22,17.8,0.17201,0.00018,10.6682]
[1778226592385,33.15,79664.22,17.8,0.17201,0.00018,10.6682]
[1778226592995,33.15,79656.3,17.8,0.17055,0.00018,10.60928]
[1778226594082,33.15,79656.3,17.8,0.17055,0.00018,10.60928]
[1778226594139,33.15,79656.3,17.8,0.17055,0.00018,10.60928]
[1778226595317,33.15,79662.16,17.8,0.17161,0.00018,10.65229]
[1778226595786,33.15,79665.58,17.8,0.17224,0.00018,10.67764]
[1778226596307,33.15,79665.58,17.8,0.17224,0.00018,10.67764]
[1778226596793,33.15,79666.42,17.8,0.17239,0.00018,10.68386]
[1778226597407,33.15,79666.42,17.8,0.17239,0.00018,10.68386]
[1778226598084,33.15,79665.81,17.8,0.17228,0.00018,10.67912]
[1778226599707,33.15,79667.32,17.8,0.17255,0.00018,10.69031]
[1778226600190,33.15,79667.32,17.8,0.17255,0.00018,10.69031]
[1778226600481,33.15,79670.6,17.8,0.17316,0.00018,10.71461]
[1778226600993,33.15,79670.6,17.8,0.17316,0.00018,10.71461]
[1778226601000,33.15,79677.65,17.8,0.17446,0.00019,10.7668]
[1778226602835,33.15,79683.93,17.8,0.17564,0.00019,10.81352]
[1778226607870,33.15,79684.25,17.8,0.17571,0.00019,10.81632]
[1778226608407,33.15,79684.25,17.8,0.17571,0.00019,10.81632]
[1778226610232,33.15,79688.68,17.8,0.17654,0.00019,10.84919]
[1778226610844,33.15,79692.26,17.8,0.17721,0.00019,10.87573]
[1778226612700,33.15,79693.18,17.8,0.17738,0.00019,10.88259]
[1778226613849,33.15,79693.18,17.8,0.17738,0.00019,10.88263]
[1778226618079,33.15,79689.6,17.8,0.17672,0.00019,10.85644]
[1778226618134,33.15,79689.6,17.8,0.17672,0.00019,10.85644]
[1778226618232,33.15,79678.37,17.8,0.17463,0.00019,10.77344]
[1778226618377,33.15,79678.37,17.8,0.17463,0.00019,10.77344]
[1778226618807,33.15,79678.37,17.8,0.17463,0.00019,10.77344]
[1778226618891,33.15,79678.37,17.8,0.17463,0.00019,10.77344]
[1778226619063,33.15,79678.37,17.8,0.17463,0.00019,10.77344]
[1778226619133,33.15,79667.59,17.8,0.17264,0.00018,10.69381]
[1778226621971,33.15,79677.81,17.8,0.17454,0.00019,10.76968]
[1778226622947,33.15,79677.81,17.8,0.17454,0.00019,10.76968]
[1778226623016,33.15,79677.81,17.8,0.17454,0.00019,10.76968]
[1778226623042,33.15,79679.46,17.8,0.17484,0.00019,10.78186]
[1778226625296,33.16,79683.55,17.8,0.17561,0.00019,10.81248]
[1778226628567,33.16,79683.87,17.8,0.17568,0.00019,10.81526]
[1778226632259,33.16,79683.47,17.8,0.17553,0.00019,10.80577]
[1778226633135,33.16,79684.95,17.8,0.17581,0.00019,10.81688]
[1778226633177,33.16,79684.95,17.8,0.17581,0.00019,10.81688]
[1778226633224,33.16,79684.95,17.8,0.17581,0.00019,10.81688]
[1778226634048,33.16,79686.46,17.8,0.1761,0.00019,10.82821]
[1778226634057,33.16,79695.54,17.8,0.1778,0.00019,10.89547]
[1778226634394,33.16,79695.54,17.8,0.1778,0.00019,10.89547]
[1778226635994,33.16,79698.42,17.8,0.17835,0.00019,10.917]
[1778226636224,33.16,79698.42,17.8,0.17835,0.00019,10.917]
[1778226642113,33.17,79698.12,17.8,0.17838,0.00019,10.91829]
[1778226646133,33.18,79696.39,17.8,0.17808,0.00019,10.9062]
[1778226646141,33.18,79695.06,17.8,0.17783,0.00019,10.8966]
[1778226646296,33.18,79695.06,17.8,0.17783,0.00019,10.8966]
[1778226646414,33.18,79695.06,17.8,0.17783,0.00019,10.8966]
[1778226647148,33.19,79688.65,17.8,0.17669,0.00019,10.85163]
[1778226648471,33.19,79686.11,17.8,0.17628,0.00019,10.83502]
[1778226649370,33.2,79684.98,17.8,0.17613,0.00019,10.82933]
[1778226653619,33.23,79685.12,17.8,0.17634,0.00019,10.83725]
[1778226653642,33.23,79685.12,17.8,0.17634,0.00019,10.83725]
[1778226653718,33.23,79685.12,17.8,0.17634,0.00019,10.83725]
[1778226654197,33.23,79677.85,17.8,0.17499,0.00019,10.78383]
[1778226659298,33.23,79682.86,17.8,0.17594,0.00019,10.82151]
[1778226662134,33.23,79677.9,17.8,0.17502,0.00019,10.78509]
[1778226663944,33.23,79676.88,17.8,0.17484,0.00019,10.7778]
[1778226667601,33.23,79677.3,17.8,0.17493,0.00019,10.78146]
[1778226673331,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675047,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675081,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675194,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675305,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675308,33.24,79677.82,17.8,0.17505,0.00019,10.78626]
[1778226675208,33.24,79675.19,17.8,0.17457,0.00019,10.76698]
[1778226676296,33.24,79666.07,17.8,0.17289,0.00018,10.69981]
[1778226676912,33.24,79659.23,17.8,0.17164,0.00018,10.64925]
[1778226681433,33.24,79665.54,17.8,0.17285,0.00018,10.69806]
[1778226687429,33.24,79670.14,17.8,0.1737,0.00018,10.73207]
[1778226691143,33.24,79670.41,17.8,0.17375,0.00018,10.73406]
[1778226696492,33.24,79671.57,17.8,0.17388,0.00018,10.73556]
[1778226702077,33.24,79671.34,17.8,0.17383,0.00018,10.73382]
[1778226705309,33.24,79671.44,17.8,0.17385,0.00018,10.73454]
[1778226714618,33.24,79673.65,17.8,0.17425,0.00018,10.75065]
[1778226717281,33.24,79673.49,17.8,0.17422,0.00018,10.74944]
[1778226722553,33.24,79671.65,17.8,0.17388,0.00018,10.73572]
[1778226723681,33.24,79663.16,17.8,0.17232,0.00018,10.67302]
[1778226725800,33.24,79660.99,17.8,0.17192,0.00018,10.65705]
[1778226725896,33.24,79660.36,17.8,0.17181,0.00018,10.65248]
[1778226727307,33.24,79660.36,17.8,0.17181,0.00018,10.65248]
[1778226727838,33.24,79659.65,17.8,0.17167,0.00018,10.64711]
[1778226727908,33.24,79659.76,17.8,0.17169,0.00018,10.6478]
[1778226733753,33.24,79660.45,17.8,0.17183,0.00018,10.65344]
[1778226734917,33.24,79660.45,17.8,0.17183,0.00018,10.65344]
[1778226735311,33.24,79660.45,17.8,0.17183,0.00018,10.65344]
[1778226740801,33.25,79660.9,17.8,0.17193,0.00018,10.65739]
[1778226742837,33.25,79660.61,17.8,0.17188,0.00018,10.65534]
[1778226748857,33.25,79660.33,17.8,0.17184,0.00018,10.65389]
[1778226753892,33.25,79660.18,17.8,0.17174,0.00018,10.64621]
[1778226756556,33.25,79661.34,17.8,0.17196,0.00018,10.65498]
[1778226760941,33.25,79670.61,17.8,0.17367,0.00018,10.72378]
[1778226761418,33.25,79670.61,17.8,0.17367,0.00018,10.72378]
[1778226764328,33.25,79673.48,17.8,0.1742,0.00018,10.74495]
[1778226765313,33.25,79674.42,17.8,0.17438,0.00019,10.75187]
[1778226771368,33.25,79677.48,17.8,0.17494,0.00019,10.77424]
[1778226776374,33.25,79679.77,17.8,0.17536,0.00019,10.79086]
[1778226778794,33.25,79681.41,17.8,0.17566,0.00019,10.80278]
[1778226784105,33.25,79681.12,17.8,0.17559,0.00019,10.80029]
[1778226789140,33.25,79681.38,17.8,0.17563,0.00019,10.80194]
[1778226793993,33.25,79681.11,17.8,0.17558,0.00019,10.79977]
[1778226798141,33.25,79681.16,17.8,0.17559,0.00019,10.79998]
[1778226798147,33.25,79681.16,17.8,0.17559,0.00019,10.79998]
[1778226798498,33.25,79682.71,17.8,0.17587,0.00019,10.81138]
[1778226798778,33.25,79682.71,17.8,0.17587,0.00019,10.81138]
[1778226799210,33.25,79685.86,17.8,0.17646,0.00019,10.83457]
[1778226803996,33.25,79690.98,17.8,0.17743,0.00019,10.87289]
[1778226809280,33.25,79692.42,17.8,0.17771,0.00019,10.88414]
[1778226809456,33.25,79692.42,17.8,0.17771,0.00019,10.88414]
[1778226809544,33.25,79692.42,17.8,0.17771,0.00019,10.88414]
[1778226815322,33.25,79692.22,17.8,0.17761,0.00019,10.87638]
[1778226820357,33.26,79693.56,17.8,0.17788,0.00019,10.88694]
[1778226822162,33.26,79693.53,17.8,0.17788,0.00019,10.88686]
[1778226827406,33.26,79690.74,17.8,0.17738,0.00019,10.86706]
[1778226832441,33.27,79695.95,17.8,0.17841,0.00019,10.90753]
[1778226837476,33.29,79694.25,17.8,0.17828,0.00019,10.90263]
[1778226842511,33.32,79693.59,17.8,0.17833,0.00019,10.90422]
[1778226847546,33.34,79694.44,17.8,0.17864,0.00019,10.91622]
[1778226852581,33.35,79694.23,17.8,0.17873,0.00019,10.91991]
[1778226857735,33.37,79693.81,17.8,0.17875,0.00019,10.92064]
[1778226860013,33.37,79690.83,17.8,0.17822,0.00019,10.89981]
[1778226865672,33.39,79695.23,17.8,0.17915,0.00019,10.93614]
[1778226870707,33.4,79694.94,17.8,0.1792,0.00019,10.93781]
[1778226872582,33.4,79694.86,17.8,0.17912,0.00019,10.931]
[1778226877601,33.41,79695.34,17.8,0.17924,0.00019,10.93567]
[1778226883255,33.41,79695.35,17.8,0.17925,0.00019,10.93623]
[1778226885564,33.41,79695.18,17.8,0.17923,0.00019,10.93527]
[1778226892808,33.41,79695.71,17.8,0.17934,0.00019,10.9396]
[1778226898903,33.42,79696.7,17.8,0.1796,0.00019,10.94982]
[1778226903938,33.43,79699.36,17.8,0.18013,0.00019,10.97029]
[1778226908975,33.43,79699.42,17.8,0.18014,0.00019,10.97081]
[1778226915018,33.43,79700.66,17.8,0.18038,0.00019,10.97994]
[1778226920053,33.43,79700.84,17.8,0.18041,0.00019,10.98127]
[1778226922334,33.43,79700.84,17.8,0.18041,0.00019,10.98127]
[1778226923355,33.43,79701.05,17.8,0.18045,0.00019,10.9828]
[1778226923379,33.43,79701.05,17.8,0.18045,0.00019,10.9828]
[1778226926328,33.43,79708.46,17.8,0.18184,0.00019,11.03696]
[1778226926465,33.43,79708.46,17.8,0.18184,0.00019,11.03696]
[1778226932137,33.42,79707.55,17.8,0.18158,0.00019,11.02284]
[1778226934656,33.42,79707.53,17.8,0.18155,0.00019,11.02184]
[1778226936868,33.42,79707.55,17.8,0.18154,0.00019,11.0216]
[1778226937257,33.42,79714.51,17.8,0.18284,0.00019,11.07178]
[1778226942866,33.4,79719.01,17.8,0.18356,0.00019,11.09936]
[1778226946690,33.38,79718.02,17.8,0.18325,0.00019,11.08768]
[1778226947242,33.38,79706.49,17.8,0.18104,0.00019,11.00232]
[1778226954292,33.38,79705.23,17.8,0.18082,0.00019,10.99365]
[1778226955848,33.38,79705.66,17.8,0.1809,0.00019,10.99681]
[1778226962348,33.38,79706.34,17.8,0.18103,0.00019,11.00178]
[1778226965460,33.38,79706.73,17.8,0.1811,0.00019,11.00463]
[1778226970807,33.38,79711.71,17.8,0.18204,0.00019,11.04096]
[1778226973143,33.38,79710.15,17.8,0.18174,0.00019,11.02945]
[1778226973150,33.38,79710.15,17.8,0.18174,0.00019,11.02945]
[1778226973425,33.38,79699.43,17.8,0.17972,0.00019,10.95084]
[1778226973868,33.38,79699.43,17.8,0.17972,0.00019,10.95084]
[1778226974432,33.38,79694.58,17.8,0.1788,0.00019,10.9151]
[1778226974914,33.38,79694.58,17.8,0.1788,0.00019,10.9151]
[1778226974959,33.38,79694.58,17.8,0.1788,0.00019,10.9151]
[1778226975439,33.38,79694.94,17.8,0.17887,0.00019,10.91782]
[1778226977319,33.38,79693.58,17.8,0.17862,0.00019,10.90772]
[1778226977498,33.38,79693.58,17.8,0.17862,0.00019,10.90772]
[1778226978457,33.38,79692.64,17.8,0.17844,0.00019,10.9007]
[1778226978458,33.38,79692.64,17.8,0.17844,0.00019,10.9007]
[1778226978555,33.38,79676.12,17.8,0.17536,0.00019,10.77923]
[1778226979127,33.38,79676.12,17.8,0.17536,0.00019,10.77923]
[1778226980948,33.38,79670.87,17.8,0.1744,0.00018,10.74094]
[1778226986517,33.38,79674.8,17.8,0.17514,0.00019,10.77071]
[1778226991552,33.38,79673.03,17.8,0.17474,0.00018,10.75082]
[1778226996587,33.38,79673.95,17.8,0.17491,0.00018,10.7578]
[1778227002629,33.38,79673.01,17.8,0.17474,0.00018,10.75106]
[1778227007666,33.38,79673.2,17.8,0.17478,0.00018,10.75254]
[1778227008816,33.38,79673.2,17.8,0.17478,0.00018,10.75254]
[1778227010808,33.39,79668.07,17.8,0.17384,0.00018,10.71516]
[1778227010809,33.39,79668.07,17.8,0.17384,0.00018,10.71516]
[1778227013882,33.39,79663.67,17.8,0.17308,0.00018,10.68475]
[1778227013961,33.39,79663.67,17.8,0.17308,0.00018,10.68475]
[1778227013982,33.39,79663.63,17.8,0.17309,0.00018,10.68523]
[1778227019789,33.4,79661.18,17.8,0.17269,0.00018,10.66898]
[1778227021371,33.4,79660.58,17.8,0.17259,0.00018,10.66498]
[1778227026799,33.38,79655.33,17.8,0.17147,0.00018,10.62022]
[1778227031835,33.37,79651.69,17.8,0.17076,0.00018,10.59124]
[1778227036870,33.37,79650.78,17.8,0.17058,0.00018,10.58414]
[1778227041905,33.37,79650.83,17.8,0.17058,0.00018,10.58411]
[1778227046940,33.37,79650.46,17.8,0.1705,0.00018,10.581]
[1778227051975,33.37,79650.47,17.8,0.17039,0.00018,10.57292]
[1778227057011,33.36,79650.66,17.8,0.17042,0.00018,10.57395]
[1778227059811,33.36,79650.66,17.8,0.17042,0.00018,10.57395]
[1778227065067,33.37,79651.08,17.8,0.1705,0.00018,10.57737]
[1778227067129,33.37,79651.08,17.8,0.1705,0.00018,10.57748]
[1778227067200,33.37,79651.08,17.8,0.17051,0.00018,10.57759]
[1778227067794,33.37,79651.08,17.8,0.17051,0.00018,10.57759]
[1778227073521,33.37,79653.84,17.8,0.17102,0.00018,10.5985]
[1778227073522,33.37,79653.84,17.8,0.17102,0.00018,10.5985]
[1778227073596,33.37,79653.84,17.8,0.17102,0.00018,10.5985]
[1778227073601,33.37,79653.84,17.8,0.17102,0.00018,10.5985]
[1778227073713,33.37,79653.84,17.8,0.17103,0.00018,10.59861]
[1778227073795,33.37,79653.84,17.8,0.17103,0.00018,10.59861]
[1778227073933,33.37,79653.84,17.8,0.17103,0.00018,10.59861]
[1778227074517,33.37,79646.8,17.8,0.16974,0.00018,10.54664]
[1778227075137,33.37,79640.29,17.8,0.16856,0.00018,10.49863]
[1778227079086,33.37,79645.39,17.8,0.16949,0.00018,10.53641]
[1778227082049,33.37,79647.05,17.8,0.16979,0.00018,10.54851]
[1778227082381,33.37,79647.05,17.8,0.16979,0.00018,10.54851]
[1778227083108,33.37,79649.76,17.8,0.17028,0.00018,10.56843]
[1778227084437,33.37,79651.12,17.8,0.17053,0.00018,10.57841]
[1778227084476,33.37,79653.73,17.8,0.171,0.00018,10.59758]
[1778227084893,33.37,79653.73,17.8,0.171,0.00018,10.59758]
[1778227090243,33.37,79651.93,17.8,0.17069,0.00018,10.5849]
[1778227095278,33.37,79654.18,17.8,0.17111,0.00018,10.60191]
[1778227100319,33.37,79657.48,17.8,0.17172,0.00018,10.62644]
[1778227105354,33.37,79655.79,17.8,0.17141,0.00018,10.61416]
[1778227110389,33.37,79656.2,17.8,0.1715,0.00018,10.61748]
[1778227115424,33.37,79657.03,17.8,0.17157,0.00018,10.61686]
[1778227123481,33.38,79657.47,17.8,0.17166,0.00018,10.62056]
[1778227128516,33.38,79658.98,17.8,0.17194,0.00018,10.6319]
[1778227133051,33.38,79659.95,17.8,0.17213,0.00018,10.63917]
[1778227133118,33.38,79659.95,17.8,0.17213,0.00018,10.63917]
[1778227133323,33.38,79659.95,17.8,0.17213,0.00018,10.63917]
[1778227134002,33.38,79662.44,17.8,0.17258,0.00018,10.65753]
[1778227134013,33.38,79662.44,17.8,0.17258,0.00018,10.65753]
[1778227139891,33.38,79665.08,17.8,0.17307,0.00018,10.67695]
[1778227140028,33.38,79665.08,17.8,0.17307,0.00018,10.67695]
[1778227140170,33.38,79665.08,17.8,0.17307,0.00018,10.67695]
[1778227141018,33.38,79670.36,17.8,0.17404,0.00018,10.71579]
[1778227141717,33.38,79670.36,17.8,0.17404,0.00018,10.71579]
[1778227142340,33.38,79676.25,17.8,0.17513,0.00019,10.75905]
[1778227142442,33.38,79676.25,17.8,0.17513,0.00019,10.75905]
[1778227143957,33.38,79677.98,17.8,0.17544,0.00019,10.77156]
[1778227150809,33.37,79684.35,17.8,0.17661,0.00019,10.81773]
[1778227156715,33.37,79682.56,17.8,0.17625,0.00019,10.80364]
[1778227162758,33.37,79682.47,17.8,0.17622,0.00019,10.80244]
[1778227165706,33.37,79682.49,17.8,0.17622,0.00019,10.8025]
[1778227165784,33.37,79682.49,17.8,0.17622,0.00019,10.8025]
[1778227166084,33.37,79683.58,17.8,0.17642,0.00019,10.81035]
[1778227169527,33.37,79682.72,17.8,0.17625,0.00019,10.80379]
[1778227169529,33.37,79682.72,17.8,0.17625,0.00019,10.80379]
[1778227171325,33.37,79679.84,17.8,0.17572,0.00019,10.78249]
[1778227177715,33.37,79677.58,17.8,0.17521,0.00019,10.75865]
[1778227180279,33.37,79676.28,17.8,0.17497,0.00019,10.74904]
[1778227186064,33.37,79678.27,17.8,0.17533,0.00019,10.76362]
[1778227192019,33.37,79675.9,17.8,0.17489,0.00019,10.74603]
[1778227192959,33.37,79675.9,17.8,0.17489,0.00019,10.74603]
[1778227193047,33.37,79675.9,17.8,0.17489,0.00019,10.74603]
[1778227193993,33.37,79675.9,17.8,0.17489,0.00019,10.74603]
[1778227195205,33.37,79678.19,17.8,0.17532,0.00019,10.76308]
[1778227195493,33.37,79678.19,17.8,0.17532,0.00019,10.76308]
[1778227196383,33.37,79679.33,17.8,0.17554,0.00019,10.77164]
[1778227196484,33.37,79679.32,17.8,0.17553,0.00019,10.77153]
[1778227197307,33.37,79679.32,17.8,0.17553,0.00019,10.77153]
[1778227199217,33.37,79679.18,17.8,0.1755,0.00019,10.77038]
[1778227199418,33.37,79679.18,17.8,0.1755,0.00019,10.77038]
[1778227200773,33.37,79673.45,17.8,0.17444,0.00018,10.72816]
[1778227200069,33.37,79673.45,17.8,0.17444,0.00018,10.72816]
[1778227211490,33.37,79673.45,17.8,0.17444,0.00018,10.72816]
[1778227211503,33.37,79682.75,17.8,0.17616,0.00019,10.79654]
[1778227212204,33.37,79690.19,17.8,0.17755,0.00019,10.85121]
[1778227213211,33.37,79697.3,17.8,0.17888,0.00019,10.90342]
[1778227214736,33.37,79697.3,17.8,0.17888,0.00019,10.90342]
[1778227214746,33.37,79697.3,17.8,0.17888,0.00019,10.90342]
[1778227214761,33.37,79697.3,17.8,0.17888,0.00019,10.90342]
[1778227215191,33.37,79696.45,17.8,0.17872,0.00019,10.89718]
[1778227215810,33.37,79696.45,17.8,0.17872,0.00019,10.89718]
[1778227215816,33.37,79696.45,17.8,0.17872,0.00019,10.89718]
[1778227215695,33.37,79693.75,17.8,0.17822,0.00019,10.87736]
[1778227218817,33.37,79692.08,17.8,0.17791,0.00019,10.8651]
[1778227219567,33.37,79692.93,17.8,0.17806,0.00019,10.87134]
[1778227221325,33.37,79689.76,17.8,0.17747,0.00019,10.84805]
[1778227221659,33.37,79689.76,17.8,0.17747,0.00019,10.84805]
[1778227221670,33.37,79681.72,17.8,0.17597,0.00019,10.78897]
[1778227224807,33.37,79678.69,17.8,0.17541,0.00019,10.76669]
[1778227226808,33.37,79678.76,17.8,0.17542,0.00019,10.7672]
[1778227227312,33.37,79679.4,17.8,0.17554,0.00019,10.77191]
[1778227228628,33.37,79679.2,17.8,0.1755,0.00019,10.77044]
[1778227228692,33.37,79679.2,17.8,0.1755,0.00019,10.77044]
[1778227229841,33.37,79679.56,17.8,0.17557,0.00019,10.77308]
[1778227229893,33.37,79679.06,17.8,0.17548,0.00019,10.76941]
[1778227230363,33.37,79670.52,17.8,0.1739,0.00018,10.70658]
[1778227231012,33.37,79670.52,17.8,0.1739,0.00018,10.70658]
[1778227238826,33.37,79675.58,17.8,0.17475,0.00019,10.73676]
[1778227239427,33.37,79666.89,17.8,0.17314,0.00018,10.67281]
[1778227242055,33.37,79664.3,17.8,0.17267,0.00018,10.65374]
[1778227242193,33.37,79664.3,17.8,0.17267,0.00018,10.65374]
[1778227247483,33.37,79660.38,17.8,0.17195,0.00018,10.62488]
[1778227252518,33.37,79662.01,17.8,0.17225,0.00018,10.63688]
[1778227257553,33.36,79664.86,17.8,0.17272,0.00018,10.65568]
[1778227260994,33.35,79662.22,17.8,0.1722,0.00018,10.63508]
[1778227261782,33.35,79662.22,17.8,0.1722,0.00018,10.63508]
[1778227265612,33.35,79674.38,17.8,0.17438,0.00019,10.72236]
[1778227266054,33.35,79674.38,17.8,0.17438,0.00019,10.72236]
[1778227271654,33.32,79674.39,17.8,0.17422,0.00019,10.716]
[1778227272058,33.32,79674.39,17.8,0.17422,0.00019,10.716]
[1778227278916,33.32,79674.31,17.8,0.17418,0.00019,10.71438]
[1778227280923,33.32,79674.33,17.8,0.17416,0.00019,10.71356]
[1778227280939,33.32,79674.33,17.8,0.17415,0.00019,10.71332]
[1778227281093,33.32,79674.33,17.8,0.17415,0.00019,10.71332]
[1778227284809,33.32,79678.52,17.8,0.17492,0.00019,10.74375]
[1778227284893,33.32,79678.52,17.8,0.17492,0.00019,10.74375]
[1778227284929,33.31,79677.44,17.8,0.1747,0.00019,10.73528]
[1778227285062,33.31,79677.44,17.8,0.1747,0.00019,10.73528]
[1778227288808,33.31,79678.35,17.8,0.17486,0.00019,10.74146]
[1778227288908,33.31,79678.31,17.8,0.17484,0.00019,10.74062]
[1778227289093,33.31,79678.31,17.8,0.17484,0.00019,10.74062]
[1778227290674,33.31,79677.51,17.8,0.17468,0.00019,10.73448]
[1778227290793,33.31,79677.51,17.8,0.17468,0.00019,10.73448]
[1778227290954,33.31,79673.87,17.8,0.174,0.00018,10.70742]
[1778227291102,33.31,79673.87,17.8,0.174,0.00018,10.70742]
[1778227291684,33.31,79673.87,17.8,0.174,0.00018,10.70742]
[1778227291898,33.31,79664.87,17.8,0.17225,0.00018,10.63377]
[1778227295215,33.3,79664.31,17.8,0.17213,0.00018,10.62879]
[1778227300858,33.3,79670.58,17.8,0.17323,0.00018,10.6729]
[1778227302061,33.3,79670.22,17.8,0.17315,0.00018,10.66984]
[1778227302694,33.3,79670.22,17.8,0.17315,0.00018,10.66984]
[1778227307907,33.29,79666.14,17.8,0.17234,0.00018,10.63746]
[1778227308456,33.29,79666.14,17.8,0.17234,0.00018,10.63746]
[1778227308914,33.29,79663.15,17.8,0.17178,0.00018,10.61502]
[1778227313949,33.28,79661.02,17.8,0.17138,0.00018,10.59884]
[1778227319991,33.28,79660.92,17.8,0.17135,0.00018,10.59771]
[1778227322484,33.28,79667.32,17.8,0.17253,0.00018,10.64482]
[1778227328047,33.28,79665.29,17.8,0.17211,0.00018,10.62835]
[1778227333086,33.27,79665.82,17.8,0.17218,0.00018,10.63102]
[1778227339128,33.26,79668.62,17.8,0.1726,0.00018,10.64786]
[1778227344163,33.22,79668.73,17.8,0.17232,0.00018,10.63679]
[1778227349198,33.18,79669.11,17.8,0.17212,0.00018,10.62929]
[1778227351212,33.17,79677.77,17.8,0.17354,0.00019,10.68255]
[1778227356248,33.17,79679.86,17.8,0.1739,0.00019,10.69665]
[1778227360455,33.16,79679.44,17.8,0.1738,0.00019,10.69273]
[1778227360557,33.16,79679.47,17.8,0.1738,0.00019,10.69268]
[1778227366876,33.16,79677.93,17.8,0.1735,0.00019,10.68064]
[1778227371889,33.15,79677.75,17.8,0.17342,0.00019,10.67749]
[1778227377308,33.13,79677.92,17.8,0.17328,0.00019,10.67207]
[1778227382430,33.13,79678.56,17.8,0.17337,0.00019,10.67599]
[1778227384744,33.13,79678.61,17.8,0.17338,0.00019,10.67622]
[1778227384751,33.13,79678.61,17.8,0.17338,0.00019,10.67622]
[1778227384869,33.13,79678.61,17.8,0.17338,0.00019,10.67622]
[1778227384959,33.13,79678.61,17.8,0.17337,0.00019,10.67592]
[1778227385451,33.13,79666.79,17.8,0.17119,0.00018,10.58827]
[1778227386194,33.13,79666.79,17.8,0.17119,0.00018,10.58827]
[1778227387807,33.13,79664.56,17.8,0.17077,0.00018,10.57146]
[1778227387893,33.13,79664.56,17.8,0.17077,0.00018,10.57146]
[1778227387908,33.12,79665.0,17.8,0.17084,0.00018,10.57414]
[1778227388121,33.12,79665.0,17.8,0.17084,0.00018,10.57414]
[1778227388807,33.12,79665.0,17.8,0.17084,0.00018,10.57414]
[1778227388833,33.12,79664.16,17.8,0.17067,0.00018,10.56762]
[1778227389193,33.12,79664.16,17.8,0.17067,0.00018,10.56762]
[1778227390809,33.12,79663.46,17.8,0.17055,0.00018,10.56242]
[1778227390894,33.12,79663.46,17.8,0.17055,0.00018,10.56242]
[1778227390909,33.12,79663.58,17.8,0.17055,0.00018,10.56275]
[1778227391190,33.12,79663.58,17.8,0.17055,0.00018,10.56275]
[1778227391306,33.12,79663.58,17.8,0.17055,0.00018,10.56275]
[1778227391399,33.12,79663.58,17.8,0.17055,0.00018,10.56275]
[1778227391496,33.12,79666.79,17.8,0.17114,0.00018,10.58657]
[1778227392194,33.12,79666.79,17.8,0.17114,0.00018,10.58657]
[1778227394079,33.12,79674.34,17.8,0.17252,0.00019,10.64203]
[1778227394161,33.12,79674.34,17.8,0.17252,0.00019,10.64203]
[1778227396000,33.12,79675.3,17.8,0.17269,0.00019,10.64881]
[1778227398809,33.11,79675.93,17.8,0.17278,0.00019,10.65243]
[1778227398834,33.11,79675.57,17.8,0.1727,0.00019,10.64897]
[1778227404035,33.11,79675.68,17.8,0.1727,0.00019,10.64899]
[1778227404432,33.11,79675.68,17.8,0.1727,0.00019,10.64899]
[1778227404594,33.1,79687.71,17.8,0.1749,0.00019,10.73701]
[1778227405434,33.1,79687.71,17.8,0.1749,0.00019,10.73701]
[1778227406424,33.1,79689.22,17.8,0.17517,0.00019,10.74735]
[1778227406631,33.1,79689.22,17.8,0.17517,0.00019,10.74735]
[1778227406812,33.1,79689.22,17.8,0.17517,0.00019,10.74735]
[1778227406913,33.1,79685.97,17.8,0.17455,0.00019,10.72277]
[1778227411149,33.1,79687.2,17.8,0.17474,0.00019,10.73046]
[1778227412256,33.09,79684.11,17.8,0.17406,0.00019,10.70001]
[1778227417686,33.08,79683.94,17.8,0.17396,0.00019,10.69574]
[1778227420200,33.08,79684.83,17.8,0.1741,0.00019,10.70146]
[1778227420221,33.08,79684.83,17.8,0.1741,0.00019,10.70146]
[1778227420529,33.08,79684.83,17.8,0.1741,0.00019,10.70146]
[1778227420707,33.08,79692.05,17.8,0.17544,0.00019,10.75458]
[1778227421440,33.08,79692.05,17.8,0.17544,0.00019,10.75458]
[1778227423358,33.08,79694.36,17.8,0.17584,0.00019,10.77069]
[1778227424736,33.07,79694.39,17.8,0.17582,0.00019,10.76991]
[1778227425807,33.07,79694.39,17.8,0.17582,0.00019,10.76991]
[1778227425908,33.07,79694.39,17.8,0.17581,0.00019,10.76941]
[1778227431785,33.06,79693.71,17.8,0.1756,0.00019,10.76125]
[1778227432103,33.06,79693.71,17.8,0.1756,0.00019,10.76125]
[1778227437848,33.05,79691.49,17.8,0.17512,0.00019,10.74233]
[1778227440826,33.05,79692.34,17.8,0.17525,0.00019,10.74727]
[1778227444765,33.04,79693.29,17.8,0.1754,0.00019,10.75341]
[1778227449911,33.03,79692.81,17.8,0.17522,0.00019,10.74628]
[1778227451771,33.03,79692.81,17.8,0.17522,0.00019,10.74628]
[1778227455270,33.02,79695.93,17.8,0.17575,0.00019,10.76727]
[1778227455954,33.02,79695.79,17.8,0.17571,0.00019,10.76585]
[1778227461996,33.01,79695.71,17.8,0.17564,0.00019,10.76299]
[1778227467031,33.01,79695.71,17.8,0.17559,0.00019,10.76119]
[1778227470386,33.01,79695.57,17.8,0.17555,0.00019,10.75946]
[1778227476094,33.0,79695.7,17.8,0.17543,0.00019,10.75087]
[1778227483143,32.99,79696.35,17.8,0.17549,0.00019,10.75333]
[1778227485082,32.99,79696.46,17.8,0.1755,0.00019,10.75382]
[1778227495802,32.98,79696.67,17.8,0.17548,0.00019,10.75308]
[1778227497243,32.97,79703.09,17.8,0.17665,0.00019,10.79936]
[1778227502278,32.97,79703.41,17.8,0.17667,0.00019,10.80002]
[1778227503435,32.97,79703.41,17.8,0.17667,0.00019,10.80002]
[1778227508847,32.96,79703.13,17.8,0.17657,0.00019,10.79608]
[1778227514500,32.95,79702.85,17.8,0.17646,0.00019,10.79175]
[1778227521035,32.95,79703.41,17.8,0.17651,0.00019,10.79408]
[1778227526124,32.94,79702.97,17.8,0.17639,0.00019,10.78933]
[1778227535509,32.93,79703.36,17.8,0.17626,0.00019,10.78053]
[1778227537148,32.93,79703.36,17.8,0.17626,0.00019,10.78053]
[1778227540733,32.92,79702.91,17.8,0.17614,0.00019,10.77579]
[1778227541097,32.92,79702.91,17.8,0.17614,0.00019,10.77579]
[1778227546557,32.91,79702.92,17.8,0.17609,0.00019,10.77399]
[1778227551621,32.91,79703.99,17.8,0.17625,0.00019,10.78017]
[1778227553517,32.91,79703.63,17.8,0.17617,0.00019,10.77718]
[1778227560684,32.9,79704.31,17.8,0.17623,0.00019,10.77958]
[1778227566237,32.89,79705.76,17.8,0.17646,0.00019,10.78861]
[1778227571761,32.88,79704.89,17.8,0.17624,0.00019,10.78004]
[1778227576796,32.88,79704.95,17.8,0.17621,0.00019,10.7788]
[1778227582003,32.88,79704.75,17.8,0.17615,0.00019,10.7763]
[1778227582058,32.88,79704.75,17.8,0.17615,0.00019,10.7763]
[1778227585793,32.87,79700.02,17.8,0.17521,0.00019,10.73939]
[1778227588398,32.87,79696.27,17.8,0.17448,0.00019,10.71056]
[1778227588808,32.87,79696.27,17.8,0.17448,0.00019,10.71056]
[1778227588881,32.87,79698.48,17.8,0.17489,0.00019,10.7268]
[1778227593920,32.86,79698.49,17.8,0.17474,0.00019,10.71713]
[1778227598952,32.85,79698.34,17.8,0.17466,0.00019,10.71383]
[1778227601834,32.85,79698.0,17.8,0.17458,0.00019,10.71085]
[1778227602402,32.85,79698.21,17.8,0.1746,0.00019,10.71155]
[1778227608018,32.84,79699.24,17.8,0.17473,0.00019,10.71665]
[1778227611028,32.83,79699.31,17.8,0.17472,0.00019,10.71632]
[1778227613091,32.83,79701.13,17.8,0.17504,0.00019,10.72921]
[1778227617140,32.83,79700.98,17.8,0.17497,0.00019,10.72644]
[1778227617183,32.83,79700.98,17.8,0.17497,0.00019,10.72644]
[1778227621979,32.82,79701.63,17.8,0.17505,0.00019,10.72973]
[1778227627151,32.81,79702.31,17.8,0.17514,0.00019,10.73304]
[1778227632186,32.81,79702.53,17.8,0.17514,0.00019,10.73312]
[1778227633523,32.81,79702.53,17.8,0.17514,0.00019,10.73312]
[1778227633548,32.81,79702.53,17.8,0.17514,0.00019,10.73312]
[1778227633785,32.81,79702.53,17.8,0.17514,0.00019,10.73312]
[1778227634200,32.81,79714.2,17.8,0.17734,0.00019,10.81972]
[1778227634629,32.81,79714.2,17.8,0.17734,0.00019,10.81972]
[1778227636576,32.8,79715.18,17.8,0.1775,0.00019,10.82622]
[1778227642623,32.8,79715.18,17.8,0.17747,0.00019,10.82498]
[1778227643791,32.79,79715.18,17.8,0.17744,0.00019,10.82373]
[1778227644270,32.79,79714.96,17.8,0.17737,0.00019,10.82107]
[1778227649305,32.78,79714.96,17.8,0.17729,0.00019,10.81805]
[1778227652827,32.78,79714.31,17.8,0.17705,0.00019,10.80491]
[1778227653127,32.78,79714.31,17.8,0.17705,0.00019,10.80491]
[1778227653333,32.77,79704.34,17.8,0.17513,0.00019,10.72913]
[1778227654794,32.77,79704.34,17.8,0.17513,0.00019,10.72913]
[1778227658362,32.77,79702.05,17.8,0.17464,0.00019,10.70994]
[1778227658507,32.77,79702.05,17.8,0.17464,0.00019,10.70994]
[1778227658661,32.77,79702.05,17.8,0.17464,0.00019,10.70994]
[1778227658787,32.77,79702.05,17.8,0.17464,0.00019,10.70994]
[1778227658841,32.77,79702.05,17.8,0.17464,0.00019,10.70994]
[1778227660130,32.76,79703.14,17.8,0.17483,0.00019,10.71759]
[1778227660307,32.76,79684.76,17.8,0.17136,0.00019,10.57899]
[1778227660338,32.76,79684.76,17.8,0.17136,0.00019,10.57899]
[1778227660993,32.76,79684.76,17.8,0.17136,0.00019,10.57899]
[1778227661033,32.76,79684.76,17.8,0.17136,0.00019,10.57899]
[1778227661758,32.76,79683.71,17.8,0.17115,0.00019,10.57077]
[1778227661984,32.76,79683.71,17.8,0.17115,0.00019,10.57077]
[1778227661993,32.76,79683.71,17.8,0.17115,0.00019,10.57077]
[1778227662077,32.76,79683.71,17.8,0.17115,0.00019,10.57077]
[1778227662109,32.76,79683.71,17.8,0.17115,0.00019,10.57077]
[1778227662246,32.76,79683.88,17.8,0.17118,0.00019,10.57171]
[1778227662882,32.76,79704.13,17.8,0.17498,0.00019,10.72348]
[1778227663615,32.76,79704.13,17.8,0.17498,0.00019,10.72348]
[1778227663725,32.76,79704.13,17.8,0.17498,0.00019,10.72348]
[1778227664398,32.76,79710.15,17.8,0.17611,0.00019,10.76824]
[1778227667590,32.75,79706.41,17.8,0.17537,0.00019,10.73889]
[1778227668812,32.75,79705.73,17.8,0.17524,0.00019,10.7338]
[1778227669714,32.75,79704.59,17.8,0.17502,0.00019,10.72495]
[1778227670064,32.75,79704.59,17.8,0.17502,0.00019,10.72495]
[1778227670496,32.75,79704.71,17.8,0.17502,0.00019,10.72525]
[1778227670519,32.75,79703.5,17.8,0.1748,0.00019,10.71618]
[1778227671809,32.75,79703.5,17.8,0.1748,0.00019,10.71618]
[1778227674107,32.75,79700.77,17.8,0.17426,0.00019,10.69483]
[1778227674473,32.74,79701.46,17.8,0.17436,0.00019,10.6991]
[1778227676085,32.74,79701.02,17.8,0.17428,0.00019,10.6958]
[1778227676435,32.74,79701.38,17.8,0.17433,0.00019,10.69759]
[1778227678712,32.74,79701.21,17.8,0.17428,0.00019,10.69586]
[1778227684555,32.73,79701.71,17.8,0.17432,0.00019,10.69744]
[1778227689590,32.73,79702.02,17.8,0.17434,0.00019,10.69839]
[1778227694625,32.72,79701.73,17.8,0.17426,0.00019,10.69494]
[1778227699660,32.72,79701.35,17.8,0.17415,0.00019,10.69087]
[1778227704696,32.71,79700.91,17.8,0.17404,0.00019,10.68645]
[1778227709731,32.71,79700.98,17.8,0.17403,0.00019,10.68591]
[1778227711807,32.71,79700.49,17.8,0.17393,0.00019,10.68202]
[1778227711848,32.71,79700.49,17.8,0.17393,0.00019,10.68202]
[1778227711857,32.71,79700.49,17.8,0.17393,0.00019,10.68202]
[1778227712105,32.71,79700.91,17.8,0.17391,0.00019,10.6777]
[1778227714133,32.71,79693.61,17.8,0.17253,0.00019,10.62266]
[1778227718053,32.71,79694.28,17.8,0.17265,0.00019,10.62756]
[1778227722115,32.71,79693.02,17.8,0.1724,0.00019,10.61753]
[1778227727857,32.7,79691.19,17.8,0.17204,0.00019,10.60316]
[1778227733948,32.7,79690.67,17.8,0.17194,0.00019,10.59889]
[1778227733949,32.7,79690.67,17.8,0.17194,0.00019,10.59889]
[1778227734095,32.7,79690.67,17.8,0.17194,0.00019,10.59889]
[1778227736920,32.7,79697.31,17.8,0.17317,0.00019,10.64829]
[1778227739897,32.7,79692.77,17.8,0.17231,0.00019,10.61391]
[1778227744601,32.7,79690.21,17.8,0.17182,0.00019,10.59418]
[1778227750017,32.7,79695.34,17.8,0.17277,0.00019,10.63224]
[1778227755052,32.69,79698.23,17.8,0.1733,0.00019,10.6533]
[1778227760087,32.69,79695.19,17.8,0.1727,0.00019,10.62964]
[1778227765122,32.69,79696.37,17.8,0.17291,0.00019,10.63793]
[1778227766775,32.69,79696.37,17.8,0.17291,0.00019,10.63781]
[1778227776202,32.68,79696.5,17.8,0.17282,0.00019,10.63063]
[1778227781237,32.68,79702.03,17.8,0.17385,0.00019,10.67161]
[1778227781689,32.68,79702.03,17.8,0.17385,0.00019,10.67161]
[1778227783814,32.68,79695.34,17.8,0.17258,0.00019,10.62108]
[1778227792315,32.68,79694.37,17.8,0.17238,0.00019,10.61303]
[1778227793733,32.68,79694.44,17.8,0.17239,0.00019,10.61347]
[1778227794301,32.68,79694.44,17.8,0.17239,0.00019,10.61347]
[1778227794329,32.68,79694.61,17.8,0.17242,0.00019,10.6145]
[1778227799364,32.67,79695.82,17.8,0.1726,0.00019,10.62203]
[1778227803041,32.67,79696.0,17.8,0.17261,0.00019,10.62245]
[1778227803058,32.67,79696.0,17.8,0.17261,0.00019,10.62245]
[1778227803064,32.67,79696.0,17.8,0.17261,0.00019,10.62245]
[1778227803392,32.67,79696.12,17.8,0.17263,0.00019,10.62304]
[1778227806846,32.66,79695.31,17.8,0.17243,0.00019,10.6153]
[1778227809184,32.66,79695.84,17.8,0.17251,0.00019,10.6182]
[1778227812156,32.65,79696.39,17.8,0.17257,0.00019,10.62072]
[1778227814955,32.65,79696.82,17.8,0.17261,0.00019,10.62231]
[1778227814962,32.65,79696.82,17.8,0.17261,0.00019,10.62231]
[1778227817944,32.64,79693.56,17.8,0.17195,0.00019,10.59616]
[1778227818499,32.64,79686.96,17.8,0.1707,0.00019,10.54598]
[1778227823534,32.63,79684.61,17.8,0.17021,0.00019,10.5261]
[1778227824186,32.63,79684.61,17.8,0.17021,0.00019,10.5261]
[1778227824962,32.63,79684.41,17.8,0.17016,0.00019,10.52416]
[1778227825548,32.63,79684.88,17.8,0.17024,0.00019,10.52748]
[1778227830583,32.63,79684.48,17.8,0.17014,0.00019,10.52334]
[1778227835618,32.62,79687.56,17.8,0.1706,0.00019,10.53828]
[1778227841648,32.62,79687.16,17.8,0.17049,0.00019,10.53399]
[1778227842799,32.62,79686.49,17.8,0.17036,0.00019,10.52869]
[1778227843674,32.62,79694.96,17.8,0.17194,0.00019,10.59196]
[1778227848689,32.61,79695.5,17.8,0.172,0.00019,10.59468]
[1778227852011,32.61,79697.7,17.8,0.17239,0.00019,10.61023]
[1778227853061,32.61,79697.05,17.8,0.17226,0.00019,10.60498]
[1778227858779,32.6,79689.79,17.8,0.17084,0.00019,10.54814]
[1778227863814,32.6,79690.13,17.8,0.17087,0.00019,10.5493]
[1778227868849,32.59,79691.12,17.8,0.17102,0.00019,10.55535]
[1778227873884,32.59,79691.85,17.8,0.17112,0.00019,10.55941]
[1778227878919,32.58,79693.19,17.8,0.17133,0.00019,10.56802]
[1778227883954,32.58,79694.4,17.8,0.17152,0.00019,10.57559]
[1778227888989,32.57,79693.6,17.8,0.17133,0.00019,10.56804]
[1778227894499,32.57,79693.86,17.8,0.17126,0.00019,10.56172]
[1778227900068,32.56,79698.27,17.8,0.17204,0.00019,10.59275]
[1778227905103,32.55,79697.67,17.8,0.17188,0.00019,10.58662]
[1778227905714,32.55,79697.67,17.8,0.17188,0.00019,10.58662]
[1778227908534,32.55,79698.13,17.8,0.17196,0.00019,10.58946]
[1778227908693,32.55,79700.4,17.8,0.17237,0.00019,10.60597]
[1778227908717,32.55,79700.4,17.8,0.17237,0.00019,10.60597]
[1778227910840,32.55,79706.18,17.8,0.17346,0.00019,10.64946]
[1778227911606,32.55,79706.18,17.8,0.17346,0.00019,10.64946]
[1778227918015,32.54,79711.71,17.8,0.17441,0.00019,10.68718]
[1778227919205,32.53,79710.91,17.8,0.17424,0.00019,10.68075]
[1778227920195,32.53,79709.98,17.8,0.17406,0.00019,10.67335]
[1778227925850,32.53,79710.34,17.8,0.1741,0.00019,10.67514]
[1778227929906,32.53,79710.51,17.8,0.17411,0.00019,10.67542]
[1778227930285,32.53,79710.73,17.8,0.17415,0.00019,10.67708]
[1778227931077,32.53,79710.73,17.8,0.17415,0.00019,10.67708]
[1778227932187,32.51,79710.9,17.8,0.17406,0.00019,10.67373]
[1778227936391,32.51,79711.05,17.8,0.17406,0.00019,10.67359]
[1778227943972,32.5,79712.23,17.8,0.17421,0.00019,10.67948]
[1778227945755,32.49,79714.1,17.8,0.17453,0.00019,10.69227]
[1778227953433,32.49,79714.07,17.8,0.17448,0.00019,10.69018]
[1778227955745,32.48,79714.07,17.8,0.17433,0.00019,10.68075]
[1778227957114,32.47,79714.07,17.8,0.17431,0.00019,10.67982]
[1778227962509,32.46,79721.14,17.8,0.17557,0.00019,10.72993]
[1778227967544,32.45,79725.78,17.8,0.17639,0.00019,10.76223]
[1778227972813,32.45,79726.23,17.8,0.17642,0.00019,10.76328]
[1778227974378,32.44,79725.98,17.8,0.17634,0.00019,10.7602]
[1778227974447,32.44,79725.98,17.8,0.17634,0.00019,10.7602]
[1778227974684,32.44,79725.98,17.8,0.17634,0.00019,10.7602]
[1778227974695,32.44,79731.3,17.8,0.17735,0.00019,10.79979]
[1778227975947,32.44,79731.28,17.8,0.17733,0.00019,10.7992]
[1778227976607,32.44,79727.64,17.8,0.17661,0.00019,10.77106]
[1778227977112,32.44,79727.64,17.8,0.17661,0.00019,10.77106]
[1778227982740,32.43,79726.09,17.8,0.17624,0.00019,10.75643]
[1778227987507,32.35,79723.86,17.8,0.17523,0.00019,10.71708]
[1778227987508,32.35,79723.86,17.8,0.17523,0.00019,10.71708]
[1778227988605,32.33,79724.45,17.8,0.17521,0.00019,10.71644]
[1778227990806,32.31,79726.8,17.8,0.17551,0.00019,10.72848]
[1778227996749,32.28,79723.07,17.8,0.17458,0.00019,10.6918]
[1778227997111,32.28,79723.07,17.8,0.17458,0.00019,10.6918]
[1778228001714,32.28,79723.17,17.8,0.17458,0.00019,10.6916]
[1778228001784,32.28,79721.22,17.8,0.17419,0.00019,10.67615]
[1778228002270,32.28,79721.22,17.8,0.17419,0.00019,10.67615]
[1778228002662,32.28,79721.22,17.8,0.17419,0.00019,10.67615]
[1778228002665,32.28,79721.22,17.8,0.17419,0.00019,10.67615]
[1778228002791,32.28,79713.35,17.8,0.17267,0.00019,10.61578]
[1778228007826,32.27,79712.87,17.8,0.17253,0.00019,10.61033]
[1778228012861,32.26,79713.44,17.8,0.17251,0.00019,10.60579]
[1778228017896,32.26,79713.31,17.8,0.17244,0.00019,10.60308]
[1778228023662,32.25,79714.39,17.8,0.17261,0.00019,10.60996]
[1778228027673,32.25,79718.17,17.8,0.17329,0.00019,10.63695]
[1778228027774,32.25,79718.6,17.8,0.17336,0.00019,10.63985]
[1778228028478,32.25,79718.6,17.8,0.17336,0.00019,10.63985]
[1778228028579,32.25,79718.57,17.8,0.17334,0.00019,10.63899]
[1778228032551,32.24,79718.02,17.8,0.17322,0.00019,10.63443]
[1778228032622,32.24,79718.02,17.8,0.17322,0.00019,10.63443]
[1778228032652,32.24,79717.99,17.8,0.17319,0.00019,10.63307]
[1778228034104,32.24,79717.36,17.8,0.17307,0.00019,10.62827]
[1778228034980,32.24,79716.28,17.8,0.17285,0.00019,10.61943]
[1778228035561,32.24,79716.28,17.8,0.17285,0.00019,10.61943]
[1778228035623,32.23,79716.4,17.8,0.17284,0.00019,10.61914]
[1778228040817,32.21,79716.34,17.8,0.17264,0.00019,10.61115]
[1778228041057,32.19,79717.28,17.8,0.17264,0.00019,10.61142]
[1778228042520,32.19,79717.28,17.8,0.17264,0.00019,10.61142]
[1778228047162,32.18,79716.97,17.8,0.17251,0.00019,10.60614]
[1778228052863,32.09,79718.67,17.8,0.17214,0.00019,10.59201]
[1778228058176,31.99,79718.18,17.8,0.17128,0.00019,10.55816]
[1778228063213,31.98,79718.31,17.8,0.17125,0.00019,10.55679]
[1778228068264,31.97,79715.84,17.8,0.17073,0.00019,10.53595]
[1778228068270,31.97,79715.81,17.8,0.17071,0.00019,10.53526]
[1778228073286,31.89,79715.86,17.8,0.16999,0.00019,10.5032]
[1778228078321,31.79,79715.2,17.8,0.16912,0.00019,10.46838]
[1778228083356,31.76,79715.35,17.8,0.16895,0.00019,10.46163]
[1778228088391,31.75,79716.9,17.8,0.16917,0.00019,10.47085]
[1778228093427,31.75,79715.35,17.8,0.16881,0.00019,10.45613]
[1778228098462,31.74,79716.67,17.8,0.16898,0.00019,10.46315]
[1778228100746,31.73,79717.31,17.8,0.16909,0.00019,10.46758]
[1778228100754,31.73,79717.31,17.8,0.16909,0.00019,10.46758]
[1778228100769,31.73,79717.18,17.8,0.16905,0.00019,10.46603]
[1778228101154,31.73,79717.18,17.8,0.16905,0.00019,10.46603]
[1778228101887,31.73,79717.18,17.8,0.16905,0.00019,10.46603]
[1778228103175,31.73,79720.91,17.8,0.16975,0.00019,10.49424]
[1778228103497,31.73,79721.38,17.8,0.16983,0.00019,10.49775]
[1778228108532,31.73,79721.79,17.8,0.1699,0.00019,10.50027]
[1778228113568,31.73,79724.85,17.8,0.17047,0.00019,10.52321]
[1778228116589,31.72,79732.36,17.8,0.1719,0.00019,10.58074]
[1778228117131,31.72,79732.36,17.8,0.1719,0.00019,10.58074]
[1778228117334,31.72,79732.36,17.8,0.1719,0.00019,10.58074]
[1778228122631,31.72,79735.19,17.8,0.17241,0.00019,10.60115]
[1778228127666,31.71,79735.58,17.8,0.17245,0.00019,10.60287]
[1778228129129,31.71,79735.58,17.8,0.17245,0.00019,10.60287]
[1778228133708,31.71,79746.66,17.8,0.17448,0.0002,10.67988]
[1778228138650,31.7,79747.66,17.8,0.17464,0.0002,10.68621]
[1778228138789,31.7,79747.66,17.8,0.17464,0.0002,10.68621]
[1778228140164,31.7,79741.2,17.8,0.17336,0.00019,10.63551]
[1778228140655,31.7,79741.2,17.8,0.17336,0.00019,10.63551]
[1778228145121,31.7,79737.46,17.8,0.1726,0.00019,10.60525]
[1778228151334,31.69,79739.09,17.8,0.17288,0.00019,10.61637]
[1778228152128,31.69,79739.33,17.8,0.17292,0.00019,10.61798]
[1778228153447,31.69,79738.97,17.8,0.17285,0.00019,10.61495]
[1778228154137,31.69,79738.3,17.8,0.17271,0.00019,10.60952]
[1778228154381,31.69,79738.3,17.8,0.17271,0.00019,10.60952]
[1778228154856,31.69,79734.82,17.8,0.17203,0.00019,10.58233]
[1778228159891,31.68,79732.74,17.8,0.17158,0.00019,10.5644]
[1778228164927,31.68,79732.77,17.8,0.17154,0.00019,10.56285]
[1778228169963,31.67,79732.4,17.8,0.17142,0.00019,10.5582]
[1778228174999,31.67,79734.73,17.8,0.17183,0.00019,10.57444]
[1778228180036,31.66,79735.85,17.8,0.172,0.00019,10.58125]
[1778228182117,31.66,79735.98,17.8,0.172,0.00019,10.5815]
[1778228182505,31.66,79735.98,17.8,0.172,0.00019,10.5815]
[1778228182982,31.66,79737.19,17.8,0.17223,0.00019,10.59067]
[1778228185809,31.66,79739.47,17.8,0.17267,0.00019,10.60811]
[1778228190839,31.65,79739.61,17.8,0.17267,0.00019,10.60805]
[1778228196148,31.65,79743.83,17.8,0.17336,0.0002,10.63196]
[1778228201669,31.64,79745.33,17.8,0.17363,0.0002,10.64258]
[1778228207226,31.64,79744.96,17.8,0.17351,0.0002,10.63791]
[1778228212260,31.63,79750.02,17.8,0.17447,0.0002,10.6759]
[1778228217295,31.63,79748.5,17.8,0.17413,0.0002,10.66268]
[1778228219970,31.63,79748.3,17.8,0.17409,0.0002,10.66085]
[1778228225191,31.62,79747.4,17.8,0.17387,0.0002,10.65228]
[1778228225238,31.62,79747.4,17.8,0.17387,0.0002,10.65228]
[1778228225475,31.62,79747.4,17.8,0.17387,0.0002,10.65228]
[1778228225790,31.62,79744.83,17.8,0.17335,0.0002,10.63169]
[1778228226359,31.62,79736.83,17.8,0.17179,0.00019,10.5696]
[1778228227574,31.62,79736.83,17.8,0.17179,0.00019,10.5696]
[1778228232457,31.61,79736.58,17.9,0.1717,0.00019,10.56598]
[1778228232990,31.61,79736.58,17.9,0.1717,0.00019,10.56598]
[1778228232988,31.61,79736.35,17.9,0.17164,0.00019,10.56357]
[1778228235092,31.61,79738.4,17.9,0.17203,0.00019,10.57934]
[1778228235422,31.61,79739.04,17.9,0.17215,0.00019,10.58416]
[1778228236554,31.61,79739.04,17.9,0.17215,0.00019,10.58416]
[1778228236655,31.61,79739.18,17.9,0.17216,0.00019,10.58447]
[1778228242863,31.61,79740.2,17.9,0.17234,0.00019,10.5917]
[1778228243098,31.6,79742.24,17.9,0.17273,0.00019,10.60719]
[1778228243478,31.6,79742.69,17.9,0.17282,0.0002,10.61069]
[1778228246257,31.6,79742.36,17.9,0.17273,0.00019,10.60728]
[1778228246499,31.6,79742.21,17.9,0.17269,0.00019,10.6057]
[1778228247414,31.6,79742.21,17.9,0.17269,0.00019,10.6057]
[1778228247506,31.6,79741.7,17.9,0.17259,0.00019,10.60154]
[1778228252541,31.59,79737.0,17.9,0.17154,0.00019,10.5562]
[1778228257091,31.59,79736.86,17.9,0.17148,0.00019,10.55363]
[1778228257576,31.59,79736.51,17.9,0.17141,0.00019,10.55091]
[1778228260027,31.59,79736.89,17.9,0.17147,0.00019,10.55333]
[1778228260339,31.58,79736.22,17.9,0.17131,0.00019,10.54707]
[1778228266639,31.57,79736.02,17.9,0.17118,0.00019,10.54187]
[1778228267414,31.57,79736.02,18.9,0.17118,0.00019,10.54187]
[1778228273688,31.56,79736.86,18.9,0.17125,0.00019,10.54472]
[1778228274495,31.56,79736.86,18.9,0.17125,0.00019,10.54472]
[1778228275744,31.56,79736.95,18.9,0.17126,0.00019,10.54489]
[1778228276088,31.56,79738.1,18.9,0.17147,0.00019,10.55331]
[1778228281744,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282589,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282651,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282653,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282656,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282849,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228282863,31.55,79736.9,18.9,0.17119,0.00019,10.54221]
[1778228283053,31.55,79736.95,18.9,0.17119,0.00019,10.54233]
[1778228284308,31.55,79736.5,18.9,0.17108,0.00019,10.53806]
[1778228288152,31.54,79733.11,18.9,0.17035,0.00019,10.50863]
[1778228289074,31.54,79733.11,18.9,0.17035,0.00019,10.50863]
[1778228289344,31.54,79731.16,18.9,0.16995,0.00019,10.49271]
[1778228290621,31.53,79729.76,18.9,0.16966,0.00019,10.48104]
[1778228292881,31.53,79729.26,18.9,0.16953,0.00019,10.47565]
[1778228292883,31.53,79729.26,18.9,0.16953,0.00019,10.47565]
[1778228294306,31.52,79728.93,18.9,0.16943,0.00019,10.47159]
[1778228295317,31.52,79728.89,18.9,0.1694,0.00019,10.47054]
[1778228295963,31.52,79728.89,18.9,0.1694,0.00019,10.47054]
[1778228297139,31.52,79728.66,18.9,0.16932,0.00019,10.46727]
[1778228298161,31.51,79730.03,18.9,0.16957,0.00019,10.47721]
[1778228298246,31.51,79730.03,18.9,0.16957,0.00019,10.47721]
[1778228299155,31.51,79729.77,18.9,0.1695,0.00019,10.47443]
[1778228299461,31.51,79729.77,18.9,0.1695,0.00019,10.47443]
[1778228300255,31.51,79729.69,18.9,0.16946,0.00019,10.47306]
[1778228301520,31.51,79729.69,18.9,0.16946,0.00019,10.47306]
[1778228303133,31.5,79729.69,18.9,0.16941,0.00019,10.47082]
[1778228303728,31.5,79729.69,18.9,0.16941,0.00019,10.47082]
[1778228304050,31.5,79729.69,18.9,0.16941,0.00019,10.47082]
[1778228311838,31.49,79729.56,18.9,0.16925,0.00019,10.46462]
[1778228312812,31.48,79729.56,18.9,0.16913,0.00019,10.45602]
[1778228313181,31.48,79728.72,18.9,0.16895,0.00019,10.44872]
[1778228313211,31.48,79728.72,18.9,0.16895,0.00019,10.44872]
[1778228319051,31.47,79728.68,18.9,0.16885,0.00019,10.44474]
[1778228321731,31.46,79730.35,18.9,0.16911,0.00019,10.45558]
[1778228327069,31.44,79730.06,18.9,0.16895,0.00019,10.4489]
[1778228332104,31.43,79729.59,18.9,0.16876,0.00019,10.44154]
[1778228335058,31.43,79729.43,18.9,0.16869,0.00019,10.43884]
[1778228340160,31.41,79730.13,18.9,0.16872,0.00019,10.43996]
[1778228343810,31.39,79730.09,18.9,0.1685,0.00019,10.431]
[1778228344101,31.39,79730.09,18.9,0.1685,0.00019,10.431]
[1778228344188,31.36,79729.75,18.9,0.16825,0.00019,10.42128]
[1778228349223,31.23,79728.23,18.9,0.1669,0.00019,10.36701]
[1778228354258,31.11,79723.91,18.9,0.16511,0.00019,10.29447]
[1778228355855,31.11,79723.91,18.9,0.16511,0.00019,10.29447]
[1778228355856,31.11,79723.91,18.9,0.16511,0.00019,10.29447]
[1778228358703,31.1,79722.95,18.9,0.16487,0.00019,10.28483]
[1778228359440,31.1,79723.03,18.9,0.16486,0.00019,10.2841]
[1778228359550,31.1,79723.03,18.9,0.16486,0.00019,10.2841]
[1778228359561,31.1,79723.03,18.9,0.16486,0.00019,10.2841]
[1778228359574,31.1,79723.03,18.9,0.16486,0.00019,10.2841]
[1778228359919,31.1,79723.03,18.9,0.16484,0.00019,10.28362]
[1778228360393,31.1,79723.03,18.9,0.16484,0.00019,10.28362]
[1778228360738,31.1,79723.03,18.9,0.16484,0.00019,10.28362]
[1778228360839,31.09,79734.33,18.9,0.16701,0.00019,10.37235]
[1778228363331,31.09,79732.65,18.9,0.16667,0.00019,10.3585]
[1778228364374,31.09,79732.91,18.9,0.16671,0.00019,10.35998]
[1778228364687,31.09,79732.91,18.9,0.16671,0.00019,10.35998]
[1778228367353,31.09,79732.87,18.9,0.16667,0.00019,10.35852]
[1778228367362,31.09,79732.87,18.9,0.16667,0.00019,10.35852]
[1778228367635,31.08,79732.83,18.9,0.16664,0.00019,10.35707]
[1778228368398,31.08,79732.83,18.9,0.16664,0.00019,10.35707]
[1778228370353,31.03,79732.51,18.9,0.16619,0.00019,10.33913]
[1778228376412,31.0,79731.88,18.9,0.16568,0.00019,10.31485]
[1778228381979,30.99,79731.95,18.9,0.16562,0.00019,10.31247]
[1778228383309,30.98,79732.11,18.9,0.16561,0.00019,10.31227]
[1778228387807,30.97,79731.86,18.9,0.16548,0.00019,10.30666]
[1778228390701,30.97,79729.76,18.9,0.16503,0.00019,10.28855]
[1778228396984,30.95,79729.3,18.9,0.16484,0.00019,10.28083]
[1778228402849,30.93,79729.05,18.9,0.16464,0.00019,10.27264]
[1778228408646,30.92,79729.95,18.9,0.16466,0.00019,10.27364]
[1778228413681,30.9,79729.41,18.9,0.16445,0.00019,10.26498]
[1778228414790,30.9,79729.41,18.9,0.16445,0.00019,10.26498]
[1778228414797,30.9,79729.41,18.9,0.16445,0.00019,10.26498]
[1778228414803,30.9,79729.41,18.9,0.16445,0.00019,10.26498]
[1778228414856,30.9,79729.41,18.9,0.16445,0.00019,10.26498]
[1778228415116,30.9,79728.66,18.9,0.16426,0.00019,10.25729]
[1778228417152,30.9,79723.59,18.9,0.16329,0.00019,10.21695]
[1778228417172,30.9,79723.59,18.9,0.16329,0.00019,10.21695]
[1778228417699,30.89,79722.98,18.9,0.16312,0.00019,10.21029]
[1778228417709,30.89,79716.31,18.9,0.16184,0.00019,10.1572]
[1778228419236,30.86,79715.54,18.9,0.16148,0.00019,10.14238]
[1778228419861,30.86,79715.36,18.9,0.16142,0.00019,10.13965]
[1778228422490,30.86,79713.59,18.9,0.16105,0.00019,10.12455]
[1778228423316,30.86,79713.13,18.9,0.16096,0.00019,10.12041]
[1778228423751,30.86,79713.9,18.9,0.1611,0.00019,10.12655]
[1778228425807,30.85,79715.54,18.9,0.1614,0.00019,10.13886]
[1778228425861,30.85,79715.54,18.9,0.1614,0.00019,10.13886]
[1778228427223,30.85,79716.34,18.9,0.16151,0.00019,10.14373]
[1778228427769,30.85,79715.87,18.9,0.16141,0.00019,10.13921]
[1778228432805,30.83,79715.65,18.9,0.16119,0.00019,10.12663]
[1778228437228,30.83,79720.2,18.9,0.16199,0.00019,10.16001]
[1778228438806,30.82,79723.05,18.9,0.1625,0.00019,10.18122]
[1778228440947,30.82,79722.48,18.9,0.16235,0.00019,10.17514]
[1778228440988,30.82,79722.48,18.9,0.16235,0.00019,10.17514]
[1778228441267,30.81,79722.45,18.9,0.16233,0.00019,10.17414]
[1778228441399,30.81,79722.45,18.9,0.16233,0.00019,10.17414]
[1778228441427,30.81,79722.45,18.9,0.16233,0.00019,10.17414]
[1778228441877,30.81,79729.89,18.9,0.16374,0.00019,10.23275]
[1778228442825,30.81,79729.89,18.9,0.16374,0.00019,10.23275]
[1778228442933,30.81,79729.89,18.9,0.16374,0.00019,10.23275]
[1778228443051,30.81,79729.89,18.9,0.16374,0.00019,10.23275]
[1778228444852,30.76,79723.41,18.9,0.16209,0.00019,10.16478]
[1778228445279,30.76,79722.12,18.9,0.16183,0.00019,10.15373]
[1778228447466,30.74,79721.86,18.9,0.16159,0.00019,10.14377]
[1778228447479,30.74,79721.86,18.9,0.16159,0.00019,10.14377]
[1778228451771,30.67,79718.68,18.9,0.16048,0.00019,10.09822]
[1778228451949,30.64,79719.13,18.9,0.16027,0.00019,10.08938]
[1778228457076,30.58,79717.63,18.9,0.15953,0.00019,10.05879]
[1778228458160,30.58,79718.06,18.9,0.15959,0.00019,10.06143]
[1778228458305,30.58,79718.04,18.9,0.15957,0.00019,10.06045]
[1778228458318,30.58,79718.04,18.9,0.15957,0.00019,10.06045]
[1778228458355,30.58,79718.04,18.9,0.15957,0.00019,10.06045]
[1778228460694,30.55,79713.94,18.9,0.15858,0.00019,10.01884]
[1778228463025,30.51,79712.42,19.0,0.15793,0.00019,9.99178]
[1778228463033,30.51,79712.42,19.0,0.15793,0.00019,9.99178]
[1778228468062,30.49,79711.42,19.0,0.15763,0.00019,9.97946]
[1778228473170,30.48,79709.55,19.0,0.15721,0.00019,9.96155]
[1778228478876,30.47,79706.98,19.0,0.15662,0.00019,9.93671]
[1778228480148,30.47,79707.08,19.0,0.15662,0.00019,9.93684]
[1778228482643,30.46,79711.53,19.0,0.15742,0.00019,9.97069]
[1778228484265,30.46,79714.22,19.0,0.15792,0.00019,9.99167]
[1778228488397,30.43,79719.34,19.0,0.15866,0.00019,10.02319]
[1778228490455,30.4,79719.37,19.0,0.15844,0.00019,10.01401]
[1778228490693,30.4,79719.37,19.0,0.15844,0.00019,10.01401]
[1778228494064,30.4,79719.92,19.0,0.15841,0.00019,10.00901]
[1778228495549,30.37,79719.99,19.0,0.15821,0.00019,10.00106]
[1778228498332,30.37,79716.81,19.0,0.15755,0.00019,9.97302]
[1778228505196,30.33,79720.17,19.0,0.15794,0.00019,9.98963]
[1778228505201,30.33,79720.17,19.0,0.15794,0.00019,9.98963]
[1778228508368,30.32,79720.48,19.0,0.15792,0.00019,9.98911]
[1778228509404,30.3,79720.56,19.0,0.15776,0.00019,9.98222]
[1778228509497,30.3,79719.99,19.0,0.15763,0.00019,9.97687]
[1778228515234,30.28,79722.03,19.0,0.15787,0.00019,9.98693]
[1778228516807,30.28,79722.09,19.0,0.15786,0.00019,9.98645]
[1778228517233,30.28,79721.86,19.0,0.15779,0.00019,9.98361]
[1778228517573,30.28,79721.86,19.0,0.15779,0.00019,9.98361]
[1778228518215,30.28,79721.86,19.0,0.15779,0.00019,9.98361]
[1778228520774,30.27,79721.83,19.0,0.15775,0.00019,9.98213]
[1778228525500,30.27,79721.93,19.0,0.15774,0.00019,9.98145]
[1778228526896,30.26,79722.59,19.0,0.15779,0.00019,9.98383]
[1778228528170,30.25,79722.58,19.0,0.15775,0.00019,9.98225]
[1778228528272,30.23,79726.44,19.0,0.15831,0.00019,10.00583]
[1778228529567,30.23,79726.03,19.0,0.15823,0.00019,10.0025]
[1778228530194,30.19,79725.84,19.0,0.15789,0.00019,9.98851]
[1778228532101,30.19,79725.52,19.0,0.15783,0.00019,9.9859]
[1778228533601,30.19,79724.2,19.0,0.15754,0.00019,9.97371]
[1778228539562,30.18,79723.98,19.0,0.15738,0.00019,9.96704]
[1778228544597,30.17,79724.29,19.0,0.15736,0.00019,9.96618]
[1778228549753,30.16,79723.91,19.0,0.15724,0.00019,9.96108]
[1778228550814,30.16,79723.91,19.0,0.15721,0.00019,9.95976]
[1778228551658,30.15,79724.33,19.0,0.15726,0.00019,9.96187]
[1778228551696,30.15,79724.33,19.0,0.15726,0.00019,9.96187]
[1778228553370,30.15,79723.95,19.0,0.15708,0.00019,9.95099]
[1778228553470,30.15,79724.26,19.0,0.15713,0.00019,9.95288]
[1778228555493,30.13,79722.47,19.0,0.15663,0.00019,9.93201]
[1778228560571,30.12,79721.89,19.0,0.15645,0.00019,9.92424]
[1778228560687,30.12,79721.89,19.0,0.15645,0.00019,9.92424]
[1778228560789,30.12,79721.89,19.0,0.15645,0.00019,9.92424]
[1778228561005,30.09,79720.84,19.0,0.15603,0.00019,9.90654]
[1778228561717,30.09,79713.78,19.0,0.15467,0.00019,9.84891]
[1778228562766,30.09,79713.78,19.0,0.15467,0.00019,9.84891]
[1778228564525,30.03,79710.57,19.0,0.15354,0.00019,9.80068]
[1778228564846,30.03,79710.57,19.0,0.15354,0.00019,9.80068]
[1778228565308,30.03,79709.69,19.0,0.15336,0.00019,9.79307]
[1778228565420,30.03,79709.69,19.0,0.15336,0.00019,9.79307]
[1778228567813,30.03,79703.45,19.0,0.15216,0.00019,9.74133]
[1778228572830,30.02,79701.36,19.0,0.15173,0.00019,9.72284]
[1778228577815,30.02,79700.23,19.0,0.15148,0.00019,9.7119]
[1778228582865,30.01,79700.68,19.0,0.15152,0.00019,9.71362]
[1778228587497,30.01,79697.68,19.0,0.15092,0.00019,9.68785]
[1778228587900,30.01,79696.32,19.0,0.15066,0.00019,9.67644]
[1778228588410,30.01,79696.32,19.0,0.15066,0.00019,9.67644]
[1778228589224,30.01,79696.32,20.0,0.15066,0.00019,9.67644]
[1778228589325,30.01,79695.51,20.0,0.15049,0.00019,9.66901]
[1778228594954,30.0,79696.54,20.0,0.15065,0.00019,9.67601]
[1778228600223,30.0,79699.92,20.0,0.15126,0.00019,9.70274]
[1778228600228,30.0,79699.92,20.0,0.15126,0.00019,9.70274]
[1778228605735,29.99,79705.94,20.0,0.15236,0.00019,9.7502]
[1778228607693,29.99,79706.15,20.0,0.15239,0.00019,9.75125]
[1778228608636,29.99,79706.46,20.0,0.15244,0.00019,9.75345]
[1778228615812,29.99,79706.39,20.0,0.15231,0.00019,9.74473]
[1778228618135,29.98,79706.39,20.0,0.15228,0.00019,9.74339]
[1778228618236,29.98,79706.58,20.0,0.15229,0.00019,9.74395]
[1778228624158,29.88,79706.22,20.0,0.15141,0.00019,9.70614]
[1778228630200,29.84,79706.79,20.0,0.15121,0.00019,9.69776]
[1778228635235,29.84,79707.04,20.0,0.15119,0.00019,9.69714]
[1778228642748,29.82,79708.05,20.0,0.15122,0.00019,9.69843]
[1778228646681,29.79,79712.22,20.0,0.15183,0.00019,9.72491]
[1778228647319,29.76,79715.83,20.0,0.15225,0.00019,9.74332]
[1778228651807,29.76,79719.36,20.0,0.15291,0.00019,9.77148]
[1778228657389,29.75,79719.8,20.0,0.15294,0.00019,9.77282]
[1778228658809,29.75,79719.44,20.0,0.15286,0.00019,9.76952]
[1778228663171,29.75,79721.29,20.0,0.15319,0.00019,9.7838]
[1778228663272,29.75,79721.29,20.0,0.15318,0.00019,9.78312]
[1778228664018,29.75,79721.29,20.0,0.15318,0.00019,9.78312]
[1778228664051,29.73,79721.29,20.0,0.15303,0.00019,9.77695]
[1778228669473,29.72,79721.36,20.0,0.153,0.00019,9.77591]
[1778228670480,29.72,79729.12,20.0,0.15449,0.00019,9.83969]
[1778228675515,29.69,79726.83,20.0,0.15367,0.00019,9.80109]
[1778228680799,29.68,79729.83,20.0,0.15421,0.00019,9.8245]
[1778228686592,29.68,79729.72,20.0,0.15413,0.00019,9.82109]
[1778228688611,29.67,79729.83,20.0,0.15414,0.00019,9.82164]
[1778228688631,29.67,79729.51,20.0,0.15407,0.00019,9.81864]
[1778228693641,29.62,79727.93,20.0,0.1533,0.00019,9.78589]
[1778228695528,29.62,79728.47,20.0,0.15339,0.00019,9.78978]
[1778228695655,29.61,79728.91,20.0,0.15346,0.00019,9.79283]
[1778228696826,29.61,79728.91,20.0,0.15346,0.00019,9.79283]
[1778228697376,29.6,79728.64,20.0,0.15326,0.00019,9.78434]
[1778228700303,29.59,79727.0,20.0,0.15293,0.00019,9.77015]
[1778228700405,29.59,79726.78,20.0,0.15286,0.00019,9.76717]
[1778228700976,29.59,79726.78,20.0,0.15286,0.00019,9.76717]
[1778228701485,29.59,79726.78,20.0,0.15286,0.00019,9.76688]
[1778228701775,29.59,79726.78,21.9,0.15286,0.00019,9.76688]
[1778228701778,29.59,79726.78,21.9,0.15286,0.00019,9.76688]
[1778228701799,29.59,79726.78,21.9,0.15286,0.00019,9.76688]
[1778228701967,29.59,79726.78,21.9,0.15286,0.00019,9.76688]
[1778228702174,29.57,79718.25,21.9,0.15103,0.00019,9.68831]
[1778228703304,29.57,79718.25,21.9,0.15103,0.00019,9.68831]
[1778228703406,29.55,79717.91,21.9,0.15079,0.00019,9.67786]
[1778228703526,29.55,79717.91,21.9,0.15079,0.00019,9.67786]
[1778228703717,29.55,79717.91,21.9,0.15079,0.00019,9.67786]
[1778228703974,29.55,79717.91,21.9,0.15079,0.00019,9.67786]
[1778228707316,29.51,79715.03,21.9,0.14995,0.00019,9.64155]
[1778228707987,29.5,79715.83,21.9,0.15001,0.00019,9.64412]
[1778228708073,29.5,79715.83,21.9,0.15001,0.00019,9.64412]
[1778228710444,29.49,79715.4,21.9,0.14983,0.00019,9.6366]
[1778228711980,29.47,79716.68,21.9,0.1499,0.00019,9.63957]
[1778228717809,29.44,79714.27,21.9,0.14922,0.00019,9.61018]
[1778228722844,29.44,79714.25,21.9,0.14918,0.00019,9.60831]
[1778228723572,29.44,79714.25,21.9,0.14918,0.00019,9.60831]
[1778228728886,29.43,79714.6,21.9,0.1492,0.00019,9.60923]
[1778228733465,29.43,79721.8,21.9,0.15045,0.00019,9.66037]
[1778228733557,29.43,79721.8,21.9,0.15045,0.00019,9.66037]
[1778228736617,29.42,79724.28,21.9,0.1509,0.00019,9.67977]
[1778228740487,29.42,79724.92,21.9,0.151,0.00019,9.68427]
[1778228742133,29.42,79724.59,21.9,0.15092,0.00019,9.68069]
[1778228745926,29.41,79724.77,21.9,0.15091,0.00019,9.68055]
[1778228751043,29.41,79724.75,21.9,0.15085,0.00019,9.67799]
[1778228751572,29.41,79724.75,21.9,0.15085,0.00019,9.67799]
[1778228757001,29.4,79726.6,21.9,0.15116,0.00019,9.69145]
[1778228761798,29.39,79727.69,21.9,0.15132,0.00019,9.69811]
[1778228762744,29.39,79727.69,21.9,0.15132,0.00019,9.69811]
[1778228768162,29.39,79727.91,21.9,0.15129,0.00019,9.69715]
[1778228773239,29.38,79729.08,21.9,0.15148,0.00019,9.70532]
[1778228779512,29.38,79729.08,21.9,0.15143,0.00019,9.70293]
[1778228785283,29.37,79726.72,21.9,0.15091,0.00019,9.68064]
[1778228790742,29.36,79726.5,21.9,0.15083,0.00019,9.67737]
[1778228797368,29.36,79726.71,21.9,0.15072,0.00019,9.66924]
[1778228802403,29.35,79727.35,21.9,0.15081,0.00019,9.6729]
[1778228807438,29.35,79727.35,21.9,0.15077,0.00019,9.6712]
[1778228809604,29.35,79727.23,21.9,0.15074,0.00019,9.66986]
[1778228811453,29.34,79723.71,21.9,0.15004,0.00019,9.63978]
[1778228812471,29.34,79723.0,21.9,0.1499,0.00019,9.63356]
[1778228812572,29.34,79723.41,21.9,0.14997,0.00019,9.6367]
[1778228816807,29.34,79722.61,21.9,0.14976,0.00019,9.62758]
[1778228817673,29.33,79722.6,21.9,0.14975,0.00019,9.6269]
[1778228820152,29.33,79717.23,21.9,0.14869,0.00019,9.58087]
[1778228823364,29.33,79717.56,21.9,0.14872,0.00019,9.58202]
[1778228823808,29.33,79717.84,21.9,0.14876,0.00019,9.58382]
[1778228825654,29.32,79717.45,21.9,0.14866,0.00019,9.5795]
[1778228825656,29.32,79717.45,21.9,0.14866,0.00019,9.5795]
[1778228827664,29.32,79717.5,21.9,0.14866,0.00019,9.57938]
[1778228828973,29.32,79718.31,21.9,0.14879,0.00019,9.58509]
[1778228832960,29.31,79718.6,21.9,0.1488,0.00019,9.58588]
[1778228836070,29.31,79719.65,21.9,0.14895,0.00019,9.59247]
[1778228840808,29.3,79720.18,21.9,0.149,0.00019,9.59467]
[1778228846239,29.29,79720.49,21.9,0.149,0.00019,9.59448]
[1778228846503,29.29,79720.49,21.9,0.149,0.00019,9.59448]
[1778228852442,29.28,79720.45,21.9,0.14891,0.00019,9.59087]
[1778228855815,29.28,79719.8,21.9,0.14865,0.00019,9.57615]
[1778228859344,29.24,79720.35,21.9,0.1484,0.00019,9.56526]
[1778228859347,29.21,79720.91,21.9,0.14827,0.00019,9.55993]
[1778228861703,29.18,79724.89,21.9,0.14885,0.00019,9.58506]
[1778228862494,29.18,79724.89,21.9,0.14885,0.00019,9.58506]
[1778228863317,29.15,79725.33,21.9,0.14862,0.00019,9.57557]
[1778228863418,29.13,79725.33,21.9,0.14844,0.00019,9.56762]
[1778228864045,29.13,79725.33,21.9,0.14844,0.00019,9.56762]
[1778228864891,29.11,79735.46,21.9,0.15028,0.00019,9.64801]
[1778228866875,29.1,79736.49,21.9,0.15033,0.00019,9.65032]
[1778228867585,29.1,79736.49,21.9,0.15033,0.00019,9.65032]
[1778228868435,29.09,79736.45,21.9,0.15031,0.00019,9.6494]
[1778228869337,29.09,79736.49,21.9,0.15031,0.00019,9.64915]
[1778228874915,29.08,79736.06,21.9,0.15014,0.00019,9.64198]
[1778228880957,29.01,79736.81,21.9,0.14972,0.00019,9.62392]
[1778228885605,28.97,79737.39,21.9,0.14945,0.00019,9.61236]
[1778228887249,28.94,79737.1,21.9,0.14914,0.00019,9.59929]
[1778228891810,28.92,79737.07,21.9,0.149,0.00019,9.5934]
[1778228894061,28.92,79737.39,21.9,0.14902,0.00019,9.59408]
[1778228897399,28.91,79737.52,21.9,0.149,0.00019,9.59315]
[1778228897470,28.91,79737.52,21.9,0.149,0.00019,9.59315]
[1778228897722,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228897839,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228897963,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228897968,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228898095,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228898173,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228898180,28.91,79738.25,21.9,0.14912,0.00019,9.59832]
[1778228898591,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228898755,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228898916,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228899002,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228899146,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228899261,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228899339,28.91,79761.16,21.9,0.15359,0.0002,9.79191]
[1778228899585,28.91,79770.4,21.9,0.15541,0.0002,9.86952]
[1778228902646,28.9,79765.92,22.1,0.1545,0.0002,9.83066]
[1778228902648,28.9,79765.92,22.1,0.1545,0.0002,9.83066]
[1778228903679,28.9,79766.12,22.1,0.1545,0.0002,9.83076]
[1778228906638,28.89,79765.14,22.4,0.15427,0.0002,9.82082]
[1778228908704,28.89,79764.82,22.4,0.15417,0.0002,9.81652]
[1778228912515,28.88,79764.69,22.4,0.15407,0.0002,9.81227]
[1778228913058,28.88,79764.58,22.4,0.15392,0.0002,9.80262]
[1778228917059,28.87,79763.92,22.4,0.15373,0.0002,9.79467]
[1778228917176,28.87,79763.92,22.4,0.15373,0.0002,9.79467]
[1778228920235,28.86,79757.35,22.4,0.15236,0.0002,9.73576]
[1778228925270,28.85,79757.29,22.4,0.15227,0.0002,9.73173]
[1778228927630,28.85,79757.09,22.4,0.15221,0.0002,9.72934]
[1778228933326,28.84,79750.93,22.4,0.15087,0.0002,9.67147]
[1778228936448,28.83,79749.87,22.4,0.15063,0.0002,9.66123]
[1778228942389,28.82,79748.37,22.4,0.15024,0.0002,9.64434]
[1778228947424,28.81,79748.73,22.4,0.15025,0.0002,9.6446]
[1778228953466,28.8,79748.63,22.4,0.15015,0.0002,9.64052]
[1778228958501,28.8,79748.72,22.4,0.15011,0.0002,9.63867]
[1778228964543,28.72,79748.5,22.4,0.14937,0.0002,9.60719]
[1778228972599,28.64,79747.96,22.4,0.14854,0.0002,9.56801]
[1778228977634,28.64,79748.35,22.4,0.14857,0.0002,9.56927]
[1778228982669,28.63,79749.56,22.4,0.14876,0.0002,9.57753]
[1778228983193,28.63,79749.56,22.4,0.14876,0.0002,9.57753]
[1778228987504,28.63,79749.95,42.4,0.14881,0.0002,9.57959]
[1778228987508,28.63,79749.95,43.0,0.14881,0.0002,9.57959]
[1778228987510,28.63,79749.95,43.0,0.14881,0.0002,9.57959]
[1778228987558,28.63,79749.95,43.0,0.14881,0.0002,9.57959]
[1778228987704,28.62,79749.39,43.0,0.14868,0.0002,9.57394]
[1778228987838,28.62,79749.39,43.0,0.14868,0.0002,9.57394]
[1778228993746,28.62,79749.56,43.0,0.1487,0.0002,9.57483]
[1778228998781,28.62,79748.72,43.0,0.14852,0.0002,9.56719]
[1778229000816,28.62,79748.45,43.0,0.14847,0.0002,9.5648]
[1778229005407,28.62,79748.87,43.2,0.14854,0.0002,9.56802]
[1778229011123,28.62,79744.62,43.2,0.1477,0.0002,9.53131]
[1778229017034,28.62,79743.65,43.2,0.14751,0.0002,9.5229]
[1778229022951,28.62,79743.13,43.2,0.14741,0.00019,9.51845]
[1778229027986,28.62,79743.31,43.2,0.14744,0.00019,9.52004]
[1778229033542,28.62,79745.15,43.2,0.14772,0.0002,9.52867]
[1778229036524,28.62,79745.3,43.2,0.14775,0.0002,9.52994]
[1778229036527,28.62,79745.3,43.2,0.14775,0.0002,9.52994]
[1778229036625,28.62,79745.3,43.2,0.14775,0.0002,9.52993]
[1778229038679,28.62,79745.24,43.2,0.14773,0.0002,9.52909]
[1778229043419,28.62,79745.61,43.2,0.14779,0.0002,9.53176]
[1778229048497,28.61,79745.89,43.2,0.1478,0.0002,9.53238]
[1778229054486,28.61,79745.18,43.2,0.14763,0.0002,9.52502]
[1778229058610,28.61,79745.3,43.2,0.14763,0.0002,9.52483]
[1778229060266,28.6,79745.51,43.2,0.14765,0.0002,9.52603]
[1778229060851,28.6,79745.51,43.2,0.14765,0.0002,9.52603]
[1778229062472,28.6,79745.38,43.2,0.14762,0.0002,9.52458]
[1778229065413,28.6,79745.13,43.2,0.14756,0.0002,9.52209]
[1778229065514,28.6,79747.93,43.2,0.1481,0.0002,9.54546]
[1778229067807,28.6,79749.17,43.2,0.14834,0.0002,9.55608]
[1778229076514,28.55,79748.26,43.2,0.14776,0.0002,9.5308]
[1778229082373,28.54,79747.97,43.2,0.1476,0.0002,9.52393]
[1778229086810,28.54,79748.47,43.2,0.14765,0.0002,9.52635]
[1778229092726,28.53,79748.51,43.2,0.14762,0.0002,9.52483]
[1778229093042,28.52,79748.51,43.2,0.14746,0.0002,9.5146]
[1778229098841,28.52,79749.02,43.2,0.14752,0.0002,9.51726]
[1778229104524,28.51,79754.75,43.2,0.14858,0.0002,9.56378]
[1778229109559,28.51,79754.98,43.2,0.14858,0.0002,9.56371]
[1778229115499,28.5,79754.96,43.2,0.14854,0.0002,9.56187]
[1778229117968,28.5,79748.26,43.2,0.14719,0.0002,9.50272]
[1778229125500,28.49,79749.3,43.2,0.14734,0.0002,9.5093]
[1778229126091,28.49,79749.06,43.2,0.14728,0.0002,9.5069]
[1778229135741,28.47,79749.25,43.2,0.14718,0.0002,9.5027]
[1778229141786,28.47,79749.74,43.2,0.14723,0.0002,9.50462]
[1778229147825,28.45,79749.75,43.2,0.14712,0.0002,9.50015]
[1778229154908,28.45,79750.0,43.2,0.14716,0.0002,9.50174]
[1778229161923,28.44,79750.52,43.2,0.14705,0.0002,9.49377]
[1778229164251,28.44,79751.03,43.2,0.14714,0.0002,9.4976]
[1778229167149,28.43,79750.97,43.2,0.14709,0.0002,9.49545]
[1778229167835,28.43,79750.97,43.2,0.14709,0.0002,9.49545]
[1778229173711,28.43,79752.93,43.2,0.1474,0.0002,9.50934]
[1778229176711,28.42,79752.9,43.2,0.14736,0.0002,9.50743]
[1778229182076,28.41,79753.13,43.2,0.14733,0.0002,9.50614]
[1778229188036,28.41,79753.13,43.2,0.14733,0.0002,9.50614]
[1778229194160,28.39,79752.74,43.2,0.14711,0.0002,9.4964]
[1778229199197,28.39,79751.56,43.2,0.14681,0.0002,9.48365]
[1778229202394,28.39,79751.39,43.2,0.14676,0.0002,9.48118]
[1778229204969,28.38,79751.49,43.2,0.14675,0.0002,9.48105]
[1778229210274,28.37,79751.7,43.2,0.14672,0.0002,9.47941]
[1778229215309,28.37,79751.99,43.2,0.14663,0.0002,9.47233]
[1778229220344,28.36,79750.81,43.2,0.14634,0.0002,9.45976]
[1778229225379,28.35,79749.2,43.2,0.14597,0.0002,9.44357]
[1778229230414,28.35,79748.56,43.2,0.1458,0.0002,9.43586]
[1778229231566,28.35,79748.56,43.2,0.1458,0.0002,9.43586]
[1778229231741,28.35,79748.56,43.2,0.1458,0.0002,9.43586]
[1778229231795,28.35,79748.56,43.2,0.1458,0.0002,9.43586]
[1778229231830,28.35,79748.56,43.2,0.1458,0.0002,9.43586]
[1778229234442,28.34,79740.94,43.2,0.14428,0.00019,9.36853]
[1778229239502,28.34,79741.89,43.2,0.14442,0.00019,9.37498]
[1778229243760,28.34,79740.74,43.2,0.14417,0.00019,9.364]
[1778229248459,28.33,79741.58,43.2,0.14431,0.00019,9.36985]
[1778229255614,28.32,79741.41,43.2,0.1442,0.00019,9.36521]
[1778229256106,28.32,79741.41,43.2,0.1442,0.00019,9.36521]
[1778229260591,28.32,79741.59,43.2,0.1442,0.00019,9.36537]
[1778229267064,28.31,79741.07,43.2,0.14405,0.00019,9.35846]
[1778229271256,28.31,79741.96,43.2,0.14418,0.00019,9.36445]
[1778229271857,28.31,79741.96,43.2,0.14418,0.00019,9.36445]
[1778229279782,28.3,79742.28,43.2,0.14409,0.00019,9.35702]
[1778229286831,28.3,79743.18,43.2,0.14421,0.00019,9.36238]
[1778229291873,28.29,79743.64,43.2,0.14426,0.00019,9.36463]
[1778229293466,28.29,79743.68,43.2,0.14426,0.00019,9.36462]
[1778229298922,28.28,79743.49,43.2,0.14417,0.00019,9.3609]
[1778229303957,28.28,79748.27,43.2,0.14506,0.0002,9.40036]
[1778229306366,28.28,79748.03,43.2,0.145,0.0002,9.3975]
[1778229312015,28.27,79747.66,43.2,0.14487,0.0002,9.392]
[1778229317050,28.27,79747.94,43.2,0.14488,0.0002,9.39254]
[1778229318908,28.27,79748.79,43.2,0.14504,0.0002,9.39951]
[1778229326113,28.26,79752.08,43.2,0.14561,0.0002,9.42471]
[1778229331148,28.25,79752.45,43.2,0.14555,0.0002,9.4187]
[1778229336183,28.25,79752.55,43.2,0.14552,0.0002,9.41755]
[1778229344239,28.24,79752.65,43.2,0.14547,0.0002,9.41526]
[1778229349275,28.23,79755.34,43.2,0.14595,0.0002,9.43665]
[1778229350203,28.23,79755.34,43.2,0.14595,0.0002,9.43665]
[1778229355317,28.23,79757.19,43.2,0.14626,0.0002,9.45016]
[1778229357400,28.22,79756.97,43.2,0.1462,0.0002,9.44742]
[1778229361740,28.22,79754.21,43.2,0.14563,0.0002,9.42227]
[1778229362295,28.22,79754.45,43.3,0.14566,0.0002,9.42359]
[1778229367401,28.21,79754.74,43.3,0.14567,0.0002,9.4242]
[1778229373443,28.21,79754.83,43.3,0.14563,0.0002,9.42272]
[1778229378478,28.2,79751.93,43.3,0.14503,0.0002,9.39588]
[1778229383513,28.2,79751.21,43.3,0.14485,0.0002,9.38796]
[1778229385858,28.2,79751.0,43.3,0.14479,0.0002,9.38549]
[1778229392578,28.19,79745.16,43.3,0.14352,0.00019,9.3258]
[1778229397615,28.19,79748.33,43.3,0.1441,0.0002,9.35187]
[1778229402795,28.19,79748.87,43.3,0.14418,0.0002,9.35539]
[1778229408692,28.18,79749.91,43.3,0.14434,0.0002,9.36238]
[1778229413727,28.18,79749.83,43.3,0.14429,0.0002,9.36019]
[1778229418762,28.17,79751.64,43.3,0.14461,0.0002,9.37439]
[1778229422348,28.17,79752.57,43.3,0.14477,0.0002,9.38152]
[1778229422449,28.17,79752.57,43.3,0.14476,0.0002,9.3812]
[1778229423564,28.17,79752.57,43.3,0.14476,0.0002,9.3812]
[1778229425562,28.16,79753.32,43.3,0.14488,0.0002,9.38635]
[1778229426356,28.16,79753.9,43.3,0.14498,0.0002,9.39071]
[1778229431853,28.15,79757.39,43.3,0.14557,0.0002,9.4168]
[1778229433691,28.15,79757.38,43.3,0.14553,0.0002,9.41529]
[1778229434582,28.15,79756.88,43.3,0.14542,0.0002,9.41023]
[1778229435400,28.14,79756.63,43.3,0.14535,0.0002,9.40736]
[1778229437058,28.14,79756.41,43.3,0.14529,0.0002,9.40475]
[1778229439554,28.14,79756.19,43.3,0.14522,0.0002,9.40146]
[1778229446960,28.12,79757.87,43.3,0.14541,0.0002,9.40987]
[1778229450714,28.12,79757.87,43.3,0.14541,0.0002,9.40987]
[1778229457558,28.11,79758.01,43.3,0.14522,0.0002,9.39852]
[1778229457560,28.11,79758.01,43.3,0.14522,0.0002,9.39852]
[1778229457771,28.11,79758.01,43.3,0.14522,0.0002,9.39852]
[1778229464079,28.09,79759.37,43.3,0.14536,0.0002,9.4044]
[1778229469095,28.09,79759.41,43.3,0.14532,0.0002,9.40277]
[1778229474291,28.08,79760.0,43.3,0.14536,0.0002,9.40463]
[1778229474324,28.08,79760.0,43.3,0.14536,0.0002,9.40463]
[1778229474465,28.08,79762.94,43.3,0.14591,0.0002,9.42892]
[1778229474522,28.08,79762.94,43.3,0.14591,0.0002,9.42892]
[1778229474556,28.08,79762.94,43.3,0.14591,0.0002,9.42892]
[1778229474731,28.08,79762.94,43.3,0.14591,0.0002,9.42892]
[1778229475020,28.08,79762.94,43.3,0.14591,0.0002,9.42892]
[1778229475328,28.07,79773.79,43.3,0.14806,0.0002,9.52317]
[1778229480771,28.07,79778.78,43.3,0.149,0.0002,9.56423]
[1778229483076,28.07,79778.82,43.3,0.149,0.0002,9.56405]
[1778229483234,28.07,79778.82,43.6,0.149,0.0002,9.56405]
[1778229483255,28.07,79778.82,43.6,0.149,0.0002,9.56405]
[1778229483335,28.07,79778.82,43.6,0.149,0.0002,9.56405]
[1778229483336,28.06,79793.01,43.6,0.15184,0.0002,9.68689]
[1778229483610,28.06,79793.01,43.6,0.15184,0.0002,9.68689]
[1778229488622,28.06,79791.16,43.6,0.15142,0.0002,9.66892]
[1778229494320,28.05,79792.58,43.6,0.15166,0.0002,9.67939]
[1778229499327,28.05,79795.06,43.6,0.15211,0.0002,9.69854]
[1778229504363,28.04,79794.42,43.6,0.15193,0.0002,9.69075]
[1778229511334,28.04,79794.29,43.6,0.15186,0.0002,9.68784]
[1778229517000,27.98,79796.1,43.6,0.15169,0.0002,9.67731]
[1778229522488,27.91,79796.64,43.6,0.15113,0.0002,9.65394]
[1778229525257,27.91,79797.41,47.1,0.15127,0.0002,9.65993]
[1778229525259,27.91,79797.41,47.1,0.15127,0.0002,9.65993]
[1778229525263,27.91,79797.41,47.1,0.15127,0.0002,9.65993]
[1778229525265,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525272,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525295,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525319,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525337,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525356,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525383,27.91,79797.41,47.3,0.15127,0.0002,9.65993]
[1778229525351,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525394,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525410,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525431,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525449,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525470,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525519,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525539,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525559,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525581,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525601,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525620,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525640,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525659,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525686,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525705,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525739,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525758,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525777,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525798,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525818,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525844,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525863,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525881,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525913,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525932,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229525982,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526000,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526020,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526039,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526058,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526089,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526109,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526130,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526148,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526168,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526194,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526214,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526230,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526255,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526274,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526293,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526335,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526354,27.91,79796.85,47.3,0.15115,0.0002,9.65463]
[1778229526331,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526393,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526411,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526429,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526449,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526467,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526495,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526515,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526531,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526549,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526569,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526579,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526630,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526649,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526668,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526689,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526709,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526728,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526746,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526769,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526788,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526807,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526824,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526858,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526877,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526918,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526937,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526954,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229526984,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527004,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527021,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527039,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527066,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527084,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527219,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527238,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527256,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527274,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527292,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527322,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527339,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527368,27.91,79801.67,47.3,0.15214,0.0002,9.69715]
[1778229527375,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527474,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527492,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527509,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527546,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527564,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527582,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527629,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527658,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527675,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527710,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527729,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527754,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527773,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527801,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527820,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527838,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527856,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527875,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527893,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527944,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527963,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229527981,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528003,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528028,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528046,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528092,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528111,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528129,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528147,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528164,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528182,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528215,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528233,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528251,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528306,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528325,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528369,27.91,79802.92,47.3,0.15239,0.0002,9.70799]
[1778229528392,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528463,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528482,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528504,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528523,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528547,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528564,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528586,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528604,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528676,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528694,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528705,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528749,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528767,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528804,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528823,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528849,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528868,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528893,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528911,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528943,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528961,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528980,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229528999,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529026,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529045,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529082,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529099,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529166,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529185,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529203,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529220,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529296,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529313,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529331,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529387,27.91,79806.89,47.3,0.15321,0.00021,9.743]
[1778229529406,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529471,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529489,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529537,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529555,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529573,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529591,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529610,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529629,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529648,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529666,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529687,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529704,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529741,27.91,79806.52,47.3,0.15313,0.00021,9.73987]
[1778229529767,27.91,79806.52,47.4,0.15313,0.00021,9.73987]
[1778229529775,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529796,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529816,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529831,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529852,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529871,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229529947,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530026,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530036,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530104,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530122,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530140,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530162,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530182,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530238,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530257,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530279,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530297,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530364,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530383,27.91,79806.52,47.5,0.15313,0.00021,9.73987]
[1778229530358,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530403,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530439,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530455,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530473,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530841,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530865,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530881,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530884,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229531312,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229531329,27.91,79806.69,47.5,0.15317,0.00021,9.74117]
[1778229530968,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229531412,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229531748,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229531766,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229532255,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229532274,27.91,79806.05,47.5,0.15303,0.00021,9.73555]
[1778229532732,27.91,79811.7,47.5,0.15419,0.00021,9.78509]
[1778229532750,27.91,79811.7,47.5,0.15419,0.00021,9.78509]
[1778229533270,27.91,79811.7,47.5,0.15419,0.00021,9.78509]
[1778229533287,27.91,79811.7,47.5,0.15419,0.00021,9.78509]
[1778229533770,27.91,79811.92,47.5,0.15424,0.00021,9.78708]
[1778229533791,27.91,79811.92,47.5,0.15424,0.00021,9.78708]
[1778229534484,27.91,79811.77,47.5,0.15421,0.00021,9.78576]
[1778229534502,27.91,79811.77,47.5,0.15421,0.00021,9.78576]
[1778229535169,27.91,79811.77,47.5,0.15421,0.00021,9.78576]
[1778229535186,27.91,79811.77,47.5,0.15421,0.00021,9.78576]
[1778229535817,27.91,79811.67,47.5,0.15419,0.00021,9.78501]
[1778229535821,27.91,79811.67,47.5,0.15419,0.00021,9.78501]
[1778229536315,27.91,79811.67,47.5,0.15419,0.00021,9.78501]
[1778229536332,27.91,79811.67,47.5,0.15419,0.00021,9.78501]
[1778229536865,27.91,79812.46,47.5,0.15436,0.00021,9.79196]
[1778229536884,27.91,79812.46,47.5,0.15436,0.00021,9.79196]
[1778229537399,27.91,79812.5,47.5,0.15437,0.00021,9.79237]
[1778229537416,27.91,79812.5,47.5,0.15437,0.00021,9.79237]
[1778229538055,27.91,79812.5,47.5,0.15437,0.00021,9.79237]
[1778229538073,27.91,79812.5,47.5,0.15437,0.00021,9.79237]
[1778229538542,27.91,79812.86,47.5,0.15444,0.00021,9.79564]
[1778229538560,27.91,79812.86,47.5,0.15444,0.00021,9.79564]
[1778229539166,27.91,79812.86,47.5,0.15444,0.00021,9.79564]
[1778229539184,27.91,79812.86,47.5,0.15444,0.00021,9.79564]
[1778229539705,27.91,79812.72,47.5,0.15442,0.00021,9.79447]
[1778229539723,27.91,79812.72,47.5,0.15442,0.00021,9.79447]
[1778229540294,27.91,79812.72,47.5,0.15442,0.00021,9.79447]
[1778229540312,27.91,79812.72,47.5,0.15442,0.00021,9.79447]
[1778229540646,27.91,79813.97,47.5,0.15467,0.00021,9.8055]
[1778229540719,27.91,79813.97,47.5,0.15467,0.00021,9.8055]
[1778229540737,27.91,79813.97,47.5,0.15467,0.00021,9.8055]
[1778229541239,27.91,79813.97,47.5,0.15467,0.00021,9.8055]
[1778229541257,27.91,79813.97,47.5,0.15467,0.00021,9.8055]
[1778229541732,27.91,79815.36,47.5,0.15496,0.00021,9.81774]
[1778229541751,27.91,79815.36,47.5,0.15496,0.00021,9.81774]
[1778229542128,27.91,79815.36,47.5,0.15496,0.00021,9.81774]
[1778229542146,27.91,79815.36,47.5,0.15496,0.00021,9.81774]
[1778229542624,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229542643,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229543087,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229543105,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229543247,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229543273,27.91,79818.79,47.5,0.15567,0.00021,9.84789]
[1778229543374,27.91,79819.42,47.5,0.15581,0.00021,9.85341]
[1778229545888,27.9,79821.16,47.5,0.15615,0.00021,9.86804]
[1778229545975,27.9,79821.16,47.5,0.15615,0.00021,9.86804]
[1778229546321,27.9,79821.16,47.5,0.15615,0.00021,9.86804]
[1778229547807,27.9,79820.73,47.5,0.15603,0.00021,9.86294]
[1778229553612,27.89,79820.52,47.5,0.15589,0.00021,9.85723]
[1778229553681,27.89,79820.52,47.5,0.15589,0.00021,9.85723]
[1778229553880,27.89,79820.52,47.5,0.15589,0.00021,9.85723]
[1778229554265,27.89,79825.12,47.5,0.15683,0.00021,9.89671]
[1778229556358,27.89,79830.67,47.5,0.15798,0.00021,9.94512]
[1778229556935,27.89,79833.02,47.5,0.15846,0.00021,9.96536]
[1778229557017,27.89,79833.06,47.5,0.15847,0.00021,9.96556]
[1778229558482,27.89,79834.22,47.5,0.15871,0.00021,9.97577]
[1778229558750,27.88,79833.64,47.5,0.15859,0.00021,9.9705]
[1778229560720,27.88,79835.21,47.5,0.1589,0.00021,9.98342]
[1778229560924,27.88,79835.21,47.5,0.1589,0.00021,9.98342]
[1778229560958,27.88,79836.6,47.5,0.15919,0.00021,9.99565]
[1778229566156,27.88,79839.9,47.5,0.15987,0.00021,10.02392]
[1778229566743,27.88,79840.69,57.8,0.16002,0.00021,10.03043]
[1778229566764,27.88,79840.69,57.8,0.16002,0.00021,10.03043]
[1778229572100,27.88,79845.45,57.8,0.16101,0.00021,10.07132]
[1778229573212,27.87,79853.99,57.8,0.16272,0.00021,10.13852]
[1778229578906,27.87,79856.8,57.8,0.16329,0.00021,10.16173]
[1778229580172,27.87,79856.44,57.8,0.16319,0.00021,10.15778]
[1778229581328,27.87,79855.31,57.8,0.16294,0.00021,10.14745]
[1778229582784,27.86,79855.71,57.8,0.16302,0.00021,10.1506]
[1778229587954,27.86,79855.36,57.8,0.16289,0.00021,10.1453]
[1778229588961,27.86,79848.94,57.8,0.1615,0.00021,10.08837]
[1778229591152,27.86,79842.5,57.8,0.16011,0.00021,10.03071]
[1778229593621,27.85,79838.45,57.8,0.15925,0.00021,9.99481]
[1778229599032,27.85,79838.72,57.8,0.15928,0.00021,9.99611]
[1778229602106,27.85,79838.97,57.8,0.15933,0.00021,9.99803]
[1778229607203,27.85,79838.2,57.8,0.15915,0.00021,9.99056]
[1778229607793,27.85,79838.02,57.8,0.15911,0.00021,9.98885]
[1778229607821,27.85,79838.02,57.8,0.15911,0.00021,9.98885]
[1778229610113,27.85,79827.64,57.8,0.15692,0.00021,9.89714]
[1778229612584,27.85,79828.3,57.8,0.15706,0.00021,9.90295]
[1778229613858,27.85,79826.73,57.8,0.15673,0.00021,9.88911]
[1778229615430,27.85,79825.17,57.8,0.1564,0.00021,9.87538]
[1778229617162,27.85,79815.91,57.8,0.15448,0.00021,9.79399]
[1778229617520,27.85,79815.91,57.8,0.15448,0.00021,9.79399]
[1778229618225,27.85,79815.91,57.8,0.15448,0.00021,9.79399]
[1778229620439,27.85,79815.88,57.8,0.15447,0.00021,9.79369]
[1778229621190,27.85,79815.53,57.8,0.1544,0.00021,9.79057]
[1778229624560,27.85,79814.03,57.8,0.15408,0.00021,9.77686]
[1778229625308,27.85,79814.03,57.8,0.15408,0.00021,9.77686]
[1778229625410,27.85,79813.81,57.8,0.15403,0.00021,9.77506]
[1778229626165,27.85,79813.81,57.8,0.15403,0.00021,9.77506]
[1778229626785,27.85,79813.78,57.8,0.15403,0.00021,9.77494]
[1778229627232,27.85,79813.85,57.8,0.15404,0.00021,9.77537]
[1778229630808,27.85,79813.69,57.8,0.15399,0.00021,9.77339]
[1778229636619,27.84,79814.98,57.8,0.15415,0.00021,9.77663]
[1778229638710,27.84,79816.61,57.8,0.15447,0.00021,9.79037]
[1778229640745,27.84,79816.9,57.8,0.15453,0.00021,9.7927]
[1778229644303,27.84,79816.97,57.8,0.15453,0.00021,9.79263]
[1778229644404,27.84,79816.97,57.8,0.15452,0.00021,9.79217]
[1778229645572,27.84,79816.97,57.8,0.15452,0.00021,9.79217]
[1778229647735,27.83,79816.97,57.8,0.15448,0.00021,9.7906]
[1778229650808,27.83,79816.93,57.8,0.15443,0.00021,9.78868]
[1778229656145,27.82,79815.72,57.8,0.15412,0.00021,9.77543]
[1778229662477,27.81,79815.69,57.8,0.15403,0.00021,9.77165]
[1778229666477,27.81,79817.01,57.8,0.15427,0.00021,9.78177]
[1778229667224,27.81,79816.97,57.8,0.15425,0.00021,9.7809]
[1778229671317,27.8,79815.92,57.8,0.15398,0.00021,9.7696]
[1778229671714,27.8,79814.99,57.8,0.15378,0.00021,9.76089]
[1778229672375,27.8,79814.99,57.8,0.15378,0.00021,9.76089]
[1778229672658,27.8,79814.65,57.8,0.15369,0.00021,9.75741]
[1778229675490,27.8,79814.61,57.8,0.15367,0.00021,9.75657]
[1778229680604,27.79,79815.57,57.8,0.15379,0.00021,9.76166]
[1778229685639,27.78,79815.84,57.8,0.15379,0.00021,9.76157]
[1778229690674,27.78,79815.25,57.8,0.15361,0.00021,9.75392]
[1778229695709,27.77,79815.91,57.8,0.1536,0.00021,9.75017]
[1778229697240,27.77,79815.91,57.8,0.1536,0.00021,9.75017]
[1778229697308,27.77,79815.91,57.8,0.1536,0.00021,9.75017]
[1778229697409,27.77,79815.91,57.8,0.1536,0.00021,9.75017]
[1778229697690,27.77,79815.83,57.8,0.15356,0.00021,9.74851]
[1778229697960,27.77,79815.83,57.8,0.15356,0.00021,9.74851]
[1778229698292,27.77,79815.83,57.8,0.15356,0.00021,9.74851]
[1778229698435,27.77,79815.83,57.8,0.15356,0.00021,9.74851]
[1778229698487,27.76,79830.58,57.8,0.15662,0.00021,9.8782]
[1778229698785,27.76,79830.58,57.8,0.15662,0.00021,9.8782]
[1778229700265,27.76,79830.5,57.8,0.15661,0.00021,9.87749]
[1778229702810,27.76,79829.95,57.8,0.15644,0.00021,9.87068]
[1778229708800,27.75,79831.75,57.8,0.15672,0.00021,9.88232]
[1778229713835,27.74,79827.94,57.8,0.15585,0.00021,9.84572]
[1778229716809,27.74,79828.44,57.8,0.15594,0.00021,9.84959]
[1778229718786,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229718832,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229718882,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229718993,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229719047,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229719123,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229719173,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229719203,27.73,79827.22,57.8,0.15564,0.00021,9.83711]
[1778229719495,27.73,79828.66,57.8,0.15593,0.00021,9.84904]
[1778229719936,27.73,79828.66,57.8,0.15593,0.00021,9.84904]
[1778229720331,27.73,79828.66,57.8,0.15593,0.00021,9.84904]
[1778229720524,27.73,79843.71,57.8,0.15909,0.00021,9.9818]
[1778229720797,27.73,79843.71,57.8,0.15909,0.00021,9.9818]
[1778229720808,27.73,79843.71,57.8,0.15909,0.00021,9.9818]
[1778229721822,27.73,79844.86,57.8,0.15933,0.00021,9.99197]
[1778229722125,27.73,79844.47,57.8,0.15924,0.00021,9.98808]
[1778229723136,27.73,79844.47,57.8,0.15924,0.00021,9.98808]
[1778229723245,27.73,79844.47,57.8,0.15924,0.00021,9.98808]
[1778229725073,27.73,79842.8,57.8,0.15885,0.00021,9.97187]
[1778229725806,27.72,79842.9,57.8,0.15884,0.00021,9.97137]
[1778229730061,27.72,79846.99,57.8,0.15966,0.00021,10.0054]
[1778229736489,27.7,79847.57,57.8,0.15967,0.00021,10.00618]
[1778229742079,27.69,79841.59,57.8,0.1583,0.00021,9.94914]
[1778229744496,27.69,79842.86,57.8,0.15854,0.00021,9.95911]
[1778229744524,27.69,79842.86,57.8,0.15854,0.00021,9.95911]
[1778229745828,27.69,79843.2,57.8,0.15858,0.00021,9.96083]
[1778229745927,27.69,79843.2,57.8,0.15858,0.00021,9.96083]
[1778229750181,27.68,79846.37,57.8,0.15919,0.00021,9.98627]
[1778229751811,27.67,79847.61,57.8,0.15933,0.00021,9.98871]
[1778229754308,27.67,79851.95,57.8,0.16021,0.00021,10.02512]
[1778229754528,27.67,79851.95,57.8,0.16021,0.00021,10.02512]
[1778229755405,27.67,79852.31,57.8,0.16027,0.00021,10.02757]
[1778229756849,27.66,79853.47,57.8,0.1605,0.00021,10.03712]
[1778229761000,27.66,79857.16,57.8,0.16122,0.00021,10.06686]
[1778229762690,27.65,79857.74,57.8,0.16128,0.00021,10.06964]
[1778229764373,27.65,79859.35,57.8,0.16161,0.00022,10.08314]
[1778229768409,27.64,79870.5,57.8,0.16392,0.00022,10.1781]
[1778229768807,27.64,79870.5,57.8,0.16392,0.00022,10.1781]
[1778229768828,27.64,79870.5,58.3,0.16392,0.00022,10.1781]
[1778229768844,27.64,79870.5,58.3,0.16392,0.00022,10.1781]
[1778229768859,27.64,79870.5,58.3,0.16392,0.00022,10.1781]
[1778229769544,27.64,79870.5,58.3,0.16392,0.00022,10.1781]
[1778229769565,27.64,79870.5,58.3,0.16392,0.00022,10.1781]
[1778229769647,27.64,79870.66,58.3,0.16395,0.00022,10.17948]
[1778229774969,27.64,79865.52,58.3,0.16284,0.00022,10.13382]
[1778229776178,27.64,79865.41,58.3,0.16282,0.00022,10.13288]
[1778229779556,27.64,79860.81,58.3,0.16183,0.00022,10.09213]
[1778229779656,27.64,79860.25,58.3,0.16171,0.00022,10.08722]
[1778229785785,27.63,79861.36,58.3,0.16193,0.00022,10.09639]
[1778229785787,27.63,79861.36,58.3,0.16193,0.00022,10.09639]
[1778229786342,27.63,79861.45,58.3,0.16194,0.00022,10.09688]
[1778229789327,27.63,79861.54,58.3,0.16196,0.00022,10.0978]
[1778229794398,27.64,79859.14,58.3,0.16146,0.00022,10.0769]
[1778229799559,27.64,79859.38,58.3,0.16152,0.00022,10.07936]
[1778229805419,27.64,79863.55,58.3,0.16242,0.00022,10.11674]
[1778229807954,27.64,79863.83,58.3,0.16248,0.00022,10.11927]
[1778229807959,27.64,79863.83,58.3,0.16248,0.00022,10.11927]
[1778229808400,27.64,79863.83,58.4,0.16248,0.00022,10.11927]
[1778229808407,27.64,79863.83,58.5,0.16248,0.00022,10.11927]
[1778229808470,27.64,79863.83,58.5,0.16248,0.00022,10.11927]
[1778229808490,27.64,79863.83,58.5,0.16248,0.00022,10.11927]
[1778229808496,27.64,79864.91,58.5,0.16273,0.00022,10.12927]
[1778229808981,27.64,79864.91,58.5,0.16273,0.00022,10.12927]
[1778229809001,27.64,79864.91,58.5,0.16273,0.00022,10.12927]
[1778229809553,27.64,79864.91,58.5,0.16273,0.00022,10.12927]
[1778229809572,27.64,79864.91,58.5,0.16273,0.00022,10.12927]
[1778229810004,27.64,79864.73,58.5,0.1627,0.00022,10.12799]
[1778229810022,27.64,79864.73,58.5,0.1627,0.00022,10.12799]
[1778229810528,27.64,79864.73,58.5,0.1627,0.00022,10.12799]
[1778229810547,27.64,79864.73,58.5,0.1627,0.00022,10.12799]
[1778229811082,27.64,79865.43,58.5,0.16286,0.00022,10.13452]
[1778229811101,27.64,79865.43,58.5,0.16286,0.00022,10.13452]
[1778229811578,27.64,79865.43,58.5,0.16286,0.00022,10.13452]
[1778229811598,27.64,79865.43,58.5,0.16286,0.00022,10.13452]
[1778229812085,27.64,79865.43,58.5,0.16277,0.00022,10.12735]
[1778229812103,27.64,79865.43,58.5,0.16277,0.00022,10.12735]
[1778229812138,27.64,79865.43,58.8,0.16277,0.00022,10.12735]
[1778229812145,27.64,79865.43,58.9,0.16277,0.00022,10.12735]
[1778229812153,27.64,79865.43,59.0,0.16277,0.00022,10.12735]
[1778229812640,27.64,79865.43,59.0,0.16277,0.00022,10.12735]
[1778229812657,27.64,79865.43,59.0,0.16277,0.00022,10.12735]
[1778229813653,27.64,79864.03,59.0,0.16247,0.00022,10.11495]
[1778229813671,27.64,79864.03,59.0,0.16247,0.00022,10.11495]
[1778229814576,27.64,79863.83,59.0,0.16243,0.00022,10.11351]
[1778229814594,27.64,79863.83,59.0,0.16243,0.00022,10.11351]
[1778229815318,27.64,79863.57,59.0,0.16238,0.00022,10.11154]
[1778229815337,27.64,79863.57,59.0,0.16238,0.00022,10.11154]
[1778229816282,27.64,79863.51,59.0,0.16238,0.00022,10.11134]
[1778229816302,27.64,79863.51,59.0,0.16238,0.00022,10.11134]
[1778229817102,27.64,79863.49,59.0,0.16238,0.00022,10.1115]
[1778229817121,27.64,79863.49,59.0,0.16238,0.00022,10.1115]
[1778229817942,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229817960,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229818743,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229818762,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819406,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819427,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819446,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819464,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819478,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819532,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819550,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819648,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819668,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819686,27.64,79863.73,59.0,0.16244,0.00022,10.11397]
[1778229819573,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229819755,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229819774,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229819884,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229819903,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820017,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820036,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820059,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820077,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820172,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820191,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820209,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820272,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820290,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820373,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820393,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820470,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820488,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820557,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820582,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820600,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820618,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820692,27.65,79863.71,59.0,0.16246,0.00022,10.11446]
[1778229820701,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820783,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820803,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820902,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820920,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820973,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229820992,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821011,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821081,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821099,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821119,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821155,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821173,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821190,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821209,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821313,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821331,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821389,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821407,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821513,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821531,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821548,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821589,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821607,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229821626,27.65,79863.73,59.0,0.16247,0.00022,10.11497]
[1778229822163,27.65,79862.92,59.0,0.1623,0.00022,10.10812]
[1778229822354,27.65,79862.92,59.0,0.1623,0.00022,10.10812]
[1778229822594,27.65,79860.5,59.0,0.16178,0.00022,10.08669]
[1778229827630,27.65,79862.16,59.0,0.16215,0.00022,10.10177]
[1778229828827,27.65,79862.53,59.0,0.16223,0.00022,10.10512]
[1778229829644,27.65,79861.71,59.0,0.16205,0.00022,10.09759]
[1778229834227,27.65,79862.75,59.0,0.16225,0.00022,10.10585]
[1778229834227,27.65,79862.75,59.0,0.16225,0.00022,10.10585]
[1778229836308,27.65,79864.92,59.0,0.1627,0.00022,10.12461]
[1778229841728,27.64,79865.42,59.0,0.16277,0.00022,10.12741]
[1778229845080,27.64,79863.9,59.0,0.16243,0.00022,10.11337]
[1778229849197,27.64,79864.53,59.0,0.16254,0.00022,10.11797]
[1778229849217,27.64,79864.53,59.0,0.16254,0.00022,10.11797]
[1778229849224,27.64,79866.01,59.0,0.16285,0.00022,10.13086]
[1778229854268,27.63,79866.64,59.0,0.16293,0.00022,10.13398]
[1778229859583,27.62,79869.48,59.0,0.16349,0.00022,10.15689]
[1778229859935,27.62,79869.48,79.0,0.16346,0.00022,10.15574]
[1778229860036,27.62,79868.71,79.0,0.16329,0.00022,10.1489]
[1778229865035,27.62,79869.41,79.0,0.16341,0.00022,10.15396]
[1778229867311,27.61,79870.8,79.0,0.1637,0.00022,10.16574]
[1778229872886,27.61,79871.34,79.0,0.16369,0.00022,10.16155]
[1778229876163,27.61,79877.81,79.0,0.16507,0.00022,10.21808]
[1778229883015,27.6,79871.39,79.0,0.16361,0.00022,10.1585]
[1778229886678,27.6,79870.12,79.0,0.16332,0.00022,10.14659]
[1778229892080,27.59,79869.28,79.0,0.16308,0.00022,10.13698]
[1778229898613,27.59,79875.23,79.0,0.16434,0.00022,10.18851]
[1778229904164,27.58,79874.67,79.0,0.16415,0.00022,10.18057]
[1778229906143,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906660,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906673,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906677,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906696,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906706,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229906713,27.58,79874.5,79.0,0.1641,0.00022,10.17869]
[1778229907660,27.58,79887.56,79.0,0.16694,0.00022,10.29376]
[1778229908962,27.58,79888.87,79.0,0.16723,0.00022,10.30541]
[1778229914234,27.57,79889.13,79.0,0.16721,0.00022,10.30465]
[1778229919269,27.56,79888.76,79.0,0.16706,0.00022,10.2988]
[1778229924305,27.55,79885.17,79.0,0.16621,0.00022,10.26434]
[1778229924829,27.55,79885.17,79.0,0.16621,0.00022,10.26434]
[1778229926716,27.55,79885.82,79.0,0.16633,0.00022,10.26918]
[1778229926867,27.55,79884.91,79.0,0.16611,0.00022,10.2606]
[1778229926867,27.55,79884.91,79.0,0.16611,0.00022,10.2606]
[1778229926933,27.55,79884.91,79.0,0.16611,0.00022,10.2606]
[1778229928073,27.55,79885.87,79.0,0.16631,0.00022,10.26868]
[1778229928912,27.55,79884.01,79.0,0.1659,0.00022,10.25212]
[1778229934374,27.54,79883.22,79.0,0.16556,0.00022,10.23474]
[1778229938618,27.53,79883.89,79.0,0.16568,0.00022,10.23938]
[1778229938963,27.53,79883.86,79.0,0.16566,0.00022,10.23866]
[1778229944766,27.53,79880.82,79.0,0.16494,0.00022,10.20942]
[1778229948925,27.52,79882.61,79.0,0.16529,0.00022,10.2237]
[1778229954516,27.51,79882.66,79.0,0.16522,0.00022,10.22112]
[1778229959014,27.51,79882.53,79.0,0.16515,0.00022,10.21825]
[1778229959399,27.51,79882.53,79.0,0.16515,0.00022,10.21825]
[1778229959787,27.51,79882.53,79.0,0.16515,0.00022,10.21825]
[1778229965567,27.5,79882.56,79.0,0.1651,0.00022,10.21591]
[1778229965608,27.5,79882.56,79.0,0.1651,0.00022,10.21591]
[1778229968131,27.5,79882.89,79.0,0.16514,0.00022,10.21756]
[1778229973650,27.49,79881.31,79.0,0.16473,0.00022,10.20094]
[1778229979691,27.48,79883.53,79.0,0.16515,0.00022,10.21819]
[1778229982991,27.48,79883.64,79.0,0.16515,0.00022,10.2183]
[1778229988137,27.47,79883.81,79.0,0.16512,0.00022,10.21721]
[1778229992225,27.47,79884.22,79.0,0.16518,0.00022,10.21957]
[1778229997818,27.46,79888.18,79.0,0.16589,0.00022,10.24463]
[1778229997913,27.46,79888.18,79.0,0.16589,0.00022,10.24463]
[1778229998538,27.46,79888.18,79.0,0.16589,0.00022,10.24463]
[1778230003862,27.45,79887.9,79.0,0.16576,0.00022,10.23937]
[1778230008549,27.45,79887.9,79.0,0.16571,0.00022,10.23757]
[1778230014055,27.44,79889.59,79.0,0.16603,0.00022,10.25043]
[1778230014144,27.44,79889.59,79.0,0.16603,0.00022,10.25043]
[1778230014180,27.44,79889.59,79.0,0.16603,0.00022,10.25043]
[1778230014326,27.44,79889.59,79.0,0.16603,0.00022,10.25043]
[1778230014873,27.44,79889.59,79.0,0.16603,0.00022,10.25043]
[1778230015566,27.44,79889.59,79.0,0.16602,0.00022,10.24997]
[1778230015632,27.44,79896.52,79.0,0.16753,0.00022,10.31092]
[1778230018284,27.44,79899.3,79.0,0.16813,0.00022,10.33521]
[1778230018669,27.44,79899.3,79.0,0.16813,0.00022,10.33521]
[1778230022158,27.43,79899.41,79.0,0.1681,0.00022,10.33399]
[1778230022385,27.43,79899.41,79.0,0.1681,0.00022,10.33399]
[1778230028030,27.42,79904.22,79.0,0.16908,0.00022,10.37315]
[1778230028935,27.42,79904.22,79.0,0.16908,0.00022,10.37315]
[1778230032157,27.42,79903.91,79.0,0.16896,0.00022,10.36868]
[1778230036129,27.41,79907.73,79.0,0.16976,0.00022,10.40058]
[1778230036130,27.41,79907.73,79.0,0.16976,0.00022,10.40058]
[1778230042128,27.4,79907.46,79.0,0.1696,0.00022,10.39418]
[1778230045458,27.39,79907.86,79.0,0.16966,0.00022,10.39667]
[1778230046150,27.39,79908.57,79.0,0.16979,0.00022,10.40193]
[1778230046912,27.39,79908.57,79.0,0.16979,0.00022,10.40193]
[1778230048446,27.39,79912.4,79.0,0.17064,0.00023,10.43565]
[1778230049752,27.39,79912.9,79.0,0.17074,0.00023,10.43954]
[1778230049801,27.39,79912.9,79.0,0.17074,0.00023,10.43954]
[1778230049853,27.38,79912.76,79.0,0.17068,0.00023,10.43713]
[1778230053417,27.38,79918.17,79.0,0.17179,0.00023,10.4777]
[1778230056135,27.38,79918.88,79.0,0.17194,0.00023,10.48333]
[1778230056204,27.38,79918.88,79.0,0.17194,0.00023,10.48333]
[1778230056220,27.38,79918.88,79.0,0.17194,0.00023,10.48333]
[1778230056323,27.38,79918.88,79.0,0.17194,0.00023,10.48333]
[1778230056338,27.38,79918.88,79.0,0.17194,0.00023,10.48333]
[1778230056822,27.38,79928.13,79.0,0.17401,0.00023,10.56483]
[1778230057304,27.38,79928.13,79.0,0.17401,0.00023,10.56483]
[1778230057683,27.38,79928.13,79.0,0.17401,0.00023,10.56483]
[1778230058524,27.38,79933.72,79.0,0.17527,0.00023,10.61426]
[1778230059587,27.37,79936.55,79.0,0.17591,0.00023,10.63898]
[1778230061085,27.37,79936.88,79.0,0.17597,0.00023,10.64137]
[1778230061408,27.37,79936.86,79.0,0.17595,0.00023,10.64064]
[1778230062640,27.37,79936.86,79.0,0.17595,0.00023,10.64064]
[1778230063975,27.37,79938.88,79.0,0.17639,0.00023,10.65781]
[1778230070182,27.36,79940.83,79.0,0.1768,0.00023,10.67368]
[1778230070448,27.36,79940.83,79.0,0.1768,0.00023,10.67368]
[1778230070540,27.36,79940.83,79.0,0.1768,0.00023,10.67368]
[1778230070566,27.36,79940.83,79.0,0.1768,0.00023,10.67368]
[1778230071254,27.36,79941.38,79.0,0.17691,0.00023,10.67795]
[1778230071997,27.36,79946.69,79.0,0.17814,0.00023,10.72535]
[1778230072208,27.36,79946.69,79.0,0.17814,0.00023,10.72535]
[1778230077377,27.36,79950.14,79.0,0.1789,0.00023,10.7547]
[1778230082452,27.36,79949.47,79.0,0.17872,0.00023,10.74789]
[1778230082475,27.36,79949.47,79.0,0.17872,0.00023,10.74789]
[1778230088454,27.35,79948.87,79.0,0.17854,0.00023,10.74116]
[1778230093489,27.35,79950.03,79.0,0.17879,0.00023,10.75053]
[1778230098524,27.35,79950.59,79.0,0.17889,0.00023,10.75449]
[1778230103770,27.34,79951.15,79.0,0.17899,0.00023,10.75843]
[1778230109601,27.34,79951.42,79.0,0.17902,0.00023,10.75932]
[1778230114636,27.33,79952.64,79.0,0.17918,0.00023,10.76195]
[1778230119306,27.33,79952.2,79.0,0.17906,0.00023,10.75713]
[1778230119672,27.33,79952.13,79.0,0.17904,0.00023,10.75632]
[1778230122318,27.33,79952.38,79.0,0.17908,0.00023,10.7582]
[1778230122557,27.33,79952.38,79.0,0.17908,0.00023,10.7582]
[1778230123564,27.33,79952.71,79.0,0.17916,0.00023,10.76097]
[1778230123768,27.33,79952.71,79.0,0.17916,0.00023,10.76097]
[1778230126729,27.33,79956.35,79.0,0.17999,0.00023,10.79288]
[1778230126767,27.33,79956.35,79.0,0.17999,0.00023,10.79288]
[1778230126795,27.33,79956.35,79.0,0.17999,0.00023,10.79288]
[1778230126860,27.33,79956.35,79.0,0.17999,0.00023,10.79288]
[1778230127018,27.33,79956.35,79.0,0.17999,0.00023,10.79288]
[1778230126995,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127044,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127201,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127204,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127419,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127756,27.33,79956.82,79.0,0.18009,0.00023,10.79686]
[1778230127985,27.33,79974.69,79.0,0.1843,0.00024,10.95639]
[1778230128775,27.33,79974.69,79.0,0.1843,0.00024,10.95639]
[1778230129490,27.33,79979.14,79.0,0.18536,0.00024,10.99604]
[1778230130725,27.33,79978.56,79.0,0.18522,0.00024,10.99091]
[1778230130747,27.33,79978.56,79.0,0.18522,0.00024,10.99091]
[1778230130998,27.33,79974.9,79.0,0.18436,0.00024,10.95838]
[1778230132947,27.32,79967.85,79.0,0.18261,0.00024,10.89261]
[1778230133913,27.32,79967.85,79.0,0.18261,0.00024,10.89261]
[1778230134014,27.32,79967.47,79.0,0.18252,0.00024,10.88915]
[1778230137246,27.32,79967.36,79.0,0.18247,0.00024,10.88721]
[1778230138899,27.32,79968.61,79.0,0.18275,0.00024,10.89802]
[1778230139903,27.31,79968.2,79.0,0.18265,0.00024,10.89403]
[1778230141444,27.31,79968.84,79.0,0.18278,0.00024,10.89906]
[1778230143059,27.31,79971.17,79.0,0.18331,0.00024,10.91914]
[1778230144063,27.31,79972.18,79.0,0.18354,0.00024,10.92778]
[1778230145055,27.31,79975.61,79.0,0.18435,0.00024,10.95821]
[1778230145096,27.31,79975.61,79.0,0.18435,0.00024,10.95821]
[1778230147283,27.31,79977.75,79.0,0.18485,0.00024,10.97693]
[1778230150628,27.31,79975.68,79.0,0.18434,0.00024,10.95799]
[1778230150910,27.31,79971.79,79.0,0.18342,0.00024,10.92318]
[1778230151062,27.31,79971.79,79.0,0.18342,0.00024,10.92318]
[1778230153811,27.3,79970.91,79.0,0.18319,0.00024,10.91459]
[1778230156994,27.3,79970.79,79.0,0.18313,0.00024,10.91245]
[1778230157811,27.3,79970.91,79.0,0.18315,0.00024,10.91317]
[1778230162045,27.3,79969.75,79.0,0.18284,0.00024,10.90149]
[1778230162062,27.3,79969.75,79.0,0.18284,0.00024,10.90149]
[1778230162086,27.29,79969.74,79.0,0.18283,0.00024,10.90107]
[1778230162120,27.29,79969.74,79.0,0.18283,0.00024,10.90107]
[1778230162310,27.29,79969.74,79.0,0.18283,0.00024,10.90107]
[1778230162994,27.29,79958.08,79.0,0.18008,0.00023,10.79666]
[1778230167288,27.29,79955.48,79.0,0.17946,0.00023,10.77268]
[1778230170103,27.29,79953.05,79.0,0.17888,0.00023,10.75047]
[1778230170149,27.29,79953.05,79.0,0.17888,0.00023,10.75047]
[1778230170652,27.29,79953.05,79.0,0.17888,0.00023,10.75047]
[1778230171050,27.29,79946.68,79.0,0.17731,0.00023,10.68615]
[1778230171086,27.29,79946.68,79.0,0.17731,0.00023,10.68615]
[1778230171658,27.29,79946.68,79.0,0.17731,0.00023,10.68615]
[1778230171878,27.29,79946.68,79.0,0.17731,0.00023,10.68615]
[1778230173064,27.29,79935.22,79.0,0.17466,0.00023,10.58342]
[1778230173809,27.29,79935.22,79.0,0.17466,0.00023,10.58342]
[1778230175281,27.29,79935.11,79.0,0.17464,0.00023,10.58255]
[1778230176561,27.29,79946.18,79.0,0.17719,0.00023,10.68176]
[1778230181148,27.29,79948.2,79.0,0.17765,0.00023,10.69944]
[1778230182675,27.29,79948.2,79.0,0.17765,0.00023,10.69925]
[1778230185955,27.29,79946.56,79.0,0.17726,0.00023,10.68437]
[1778230187174,27.29,79943.3,79.0,0.1765,0.00023,10.65497]
[1778230193204,27.29,79941.65,79.0,0.17612,0.00023,10.64004]
[1778230195002,27.29,79941.65,79.0,0.17612,0.00023,10.64004]
[1778230200253,27.29,79939.85,79.0,0.1757,0.00023,10.62376]
[1778230203684,27.29,79939.65,79.0,0.17565,0.00023,10.62195]
[1778230204361,27.29,79939.25,79.0,0.17556,0.00023,10.61836]
[1778230207460,27.29,79940.51,79.0,0.17585,0.00023,10.62962]
[1778230210949,27.29,79943.33,79.0,0.1765,0.00023,10.65482]
[1778230212234,27.29,79942.65,79.0,0.17634,0.00023,10.64863]
[1778230217933,27.28,79944.98,79.0,0.17687,0.00023,10.66926]
[1778230220388,27.28,79946.89,79.0,0.17731,0.00023,10.68612]
[1778230220586,27.28,79946.89,79.0,0.17731,0.00023,10.68612]
[1778230220602,27.28,79946.89,79.0,0.17731,0.00023,10.68612]
[1778230220608,27.28,79946.89,79.0,0.17731,0.00023,10.68612]
[1778230220723,27.28,79946.89,79.0,0.17731,0.00023,10.68612]
[1778230221476,27.28,79950.94,79.0,0.17824,0.00023,10.72215]
[1778230221931,27.28,79950.94,79.0,0.17824,0.00023,10.72215]
[1778230222033,27.28,79956.88,79.0,0.17962,0.00023,10.77513]
[1778230222767,27.28,79956.88,79.0,0.17962,0.00023,10.77513]
[1778230224720,27.28,79958.56,79.0,0.18001,0.00023,10.78991]
[1778230231119,27.28,79956.92,79.0,0.17959,0.00023,10.77409]
[1778230244562,27.27,79957.47,79.0,0.17956,0.00023,10.76916]
[1778230245992,27.27,79957.47,79.0,0.17956,0.00023,10.76916]
[1778230249104,27.27,79954.59,79.0,0.17888,0.00023,10.74289]
[1778230249148,27.27,79954.25,79.0,0.17879,0.00023,10.73958]
[1778230254251,27.27,79948.89,79.0,0.17756,0.00023,10.69211]
[1778230256377,27.27,79948.03,79.0,0.17737,0.00023,10.68492]
[1778230256379,27.27,79948.03,79.0,0.17737,0.00023,10.68492]
[1778230261683,27.27,79944.44,79.0,0.17657,0.00023,10.65377]
[1778230266718,27.28,79940.22,79.0,0.17562,0.00023,10.61712]
[1778230269869,27.28,79938.71,79.0,0.1753,0.00023,10.60443]
[1778230270760,27.28,79938.14,79.0,0.17517,0.00023,10.59961]
[1778230272146,27.28,79938.3,79.0,0.17522,0.00023,10.60134]
[1778230272149,27.28,79938.3,79.8,0.17522,0.00023,10.60134]
[1778230272164,27.28,79938.3,80.0,0.17522,0.00023,10.60134]
[1778230272243,27.28,79937.73,80.0,0.17509,0.00023,10.59653]
[1778230272760,27.28,79933.71,80.0,0.17417,0.00023,10.5605]
[1778230277808,27.29,79935.54,80.0,0.17463,0.00023,10.57855]
[1778230283012,27.29,79933.75,80.0,0.17426,0.00023,10.56413]
[1778230283115,27.29,79933.75,80.0,0.17426,0.00023,10.56413]
[1778230283837,27.29,79926.47,80.0,0.17262,0.00023,10.49954]
[1778230286629,27.3,79926.1,80.0,0.17256,0.00023,10.49706]
[1778230291893,27.3,79926.43,80.0,0.17261,0.00023,10.49534]
[1778230294951,27.31,79926.59,80.0,0.17267,0.00023,10.49763]
[1778230295021,27.31,79926.59,80.0,0.17267,0.00023,10.49763]
[1778230295110,27.31,79926.45,80.0,0.17265,0.00023,10.49679]
[1778230295451,27.31,79926.45,80.0,0.17265,0.00023,10.49679]
[1778230295921,27.31,79925.75,80.0,0.1725,0.00023,10.49094]
[1778230298020,27.31,79925.51,80.0,0.17245,0.00023,10.48922]
[1778230302970,27.32,79931.53,80.0,0.17389,0.00023,10.54574]
[1778230305335,27.32,79931.27,80.0,0.17385,0.00023,10.54413]
[1778230311186,27.32,79930.58,80.0,0.17374,0.00023,10.53978]
[1778230316340,27.33,79930.88,80.0,0.17387,0.00023,10.54469]
[1778230321033,27.34,79931.75,80.0,0.17411,0.00023,10.55397]
[1778230326134,27.34,79927.08,80.0,0.1731,0.00023,10.5146]
[1778230331169,27.35,79928.0,80.0,0.17337,0.00023,10.52489]
[1778230332171,27.35,79928.0,80.0,0.17337,0.00023,10.52489]
[1778230332176,27.35,79927.73,80.0,0.17331,0.00023,10.52287]
[1778230333209,27.35,79927.73,80.0,0.17331,0.00023,10.52287]
[1778230337792,27.35,79927.6,80.0,0.1733,0.00023,10.52223]
[1778230338522,27.35,79927.64,80.0,0.17331,0.00023,10.52285]
[1778230339179,27.35,79927.64,80.0,0.17331,0.00023,10.52285]
[1778230340619,27.35,79927.32,80.0,0.17325,0.00023,10.52025]
[1778230346276,27.36,79926.4,80.0,0.17306,0.00023,10.51282]
[1778230348129,27.36,79926.4,80.0,0.17306,0.00023,10.51282]
[1778230348223,27.36,79926.47,80.0,0.17308,0.00023,10.51373]
[1778230349000,27.36,79926.47,80.0,0.17308,0.00023,10.51373]
[1778230349458,27.36,79925.93,80.0,0.17296,0.00023,10.50887]
[1778230349466,27.36,79925.93,80.0,0.17296,0.00023,10.50887]
[1778230350096,27.36,79925.93,80.0,0.17296,0.00023,10.50887]
[1778230354214,27.36,79920.02,80.0,0.17152,0.00023,10.44862]
[1778230355020,27.36,79920.0,80.0,0.17152,0.00023,10.44837]
[1778230355023,27.36,79920.0,80.0,0.17152,0.00023,10.44837]
[1778230355039,27.36,79920.0,80.0,0.17152,0.00023,10.44837]
[1778230355043,27.35,79923.87,80.0,0.17239,0.00023,10.48292]
[1778230355807,27.35,79923.87,80.0,0.17239,0.00023,10.48292]
[1778230356112,27.35,79923.87,80.0,0.17239,0.00023,10.48292]
[1778230356142,27.35,79923.87,80.0,0.17239,0.00023,10.48292]
[1778230356231,27.36,79934.63,80.0,0.17485,0.00023,10.57922]
[1778230356270,27.36,79934.63,80.0,0.17485,0.00023,10.57922]
[1778230356718,27.36,79934.63,80.0,0.17485,0.00023,10.57922]
[1778230356923,27.36,79941.84,80.0,0.17651,0.00023,10.64362]
[1778230357816,27.36,79941.84,80.0,0.17651,0.00023,10.64362]
[1778230360732,27.35,79941.78,80.0,0.17649,0.00023,10.64296]
[1778230360807,27.35,79941.78,80.0,0.17649,0.00023,10.64296]
[1778230362807,27.35,79940.94,80.0,0.1763,0.00023,10.63541]
[1778230364090,27.35,79940.37,80.0,0.17617,0.00023,10.63029]
[1778230364203,27.35,79940.37,80.0,0.17617,0.00023,10.63029]
[1778230364269,27.35,79937.49,80.0,0.1755,0.00023,10.60457]
[1778230366109,27.35,79931.76,80.0,0.17419,0.00023,10.55334]
[1778230371451,27.35,79933.3,80.0,0.17451,0.00023,10.56579]
[1778230373482,27.35,79933.26,80.0,0.17449,0.00023,10.56523]
[1778230374069,27.35,79933.26,80.0,0.17449,0.00023,10.56523]
[1778230374170,27.35,79932.9,80.0,0.1744,0.00023,10.56163]
[1778230375795,27.35,79932.83,80.0,0.17438,0.00023,10.561]
[1778230378143,27.35,79933.13,80.0,0.17446,0.00023,10.5638]
[1778230383535,27.35,79931.19,80.0,0.17402,0.00023,10.5468]
[1778230386719,27.35,79931.8,80.0,0.17416,0.00023,10.55239]
[1778230386953,27.35,79931.8,80.0,0.17416,0.00023,10.55239]
[1778230387160,27.35,79931.18,80.0,0.17403,0.00023,10.54696]
[1778230392599,27.35,79930.85,80.0,0.17393,0.00023,10.54325]
[1778230400179,27.35,79930.83,80.0,0.17391,0.00023,10.54245]
[1778230400986,27.35,79930.83,80.0,0.17389,0.00023,10.5418]
[1778230407704,27.34,79930.51,80.0,0.17379,0.00023,10.53778]
[1778230412743,27.34,79929.5,80.0,0.17345,0.00023,10.52071]
[1778230416731,27.34,79929.45,80.0,0.17343,0.00023,10.51982]
[1778230416923,27.34,79938.7,80.0,0.17554,0.00023,10.60242]
[1778230417881,27.34,79938.7,80.0,0.17554,0.00023,10.60242]
[1778230418142,27.34,79938.7,80.0,0.17554,0.00023,10.60242]
[1778230418497,27.34,79943.95,80.0,0.17675,0.00023,10.64917]
[1778230418510,27.34,79943.95,80.0,0.17675,0.00023,10.64917]
[1778230418547,27.34,79943.95,80.0,0.17675,0.00023,10.64917]
[1778230418604,27.34,79943.95,80.0,0.17675,0.00023,10.64917]
[1778230418784,27.34,79959.26,80.0,0.18031,0.00023,10.78587]
[1778230420272,27.34,79959.26,80.0,0.18031,0.00023,10.78587]
[1778230420286,27.34,79959.26,80.0,0.18031,0.00023,10.78587]
[1778230420800,27.34,79961.55,80.0,0.18084,0.00023,10.80619]
[1778230421524,27.34,79961.43,80.0,0.1808,0.00023,10.80458]
[1778230422145,27.34,79961.43,80.0,0.1808,0.00023,10.80458]
[1778230422147,27.34,79961.43,80.0,0.1808,0.00023,10.80458]
[1778230424319,27.33,79959.15,80.0,0.18026,0.00023,10.78396]
[1778230424544,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424547,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424551,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424557,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424558,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424581,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424657,27.33,79960.27,80.0,0.18051,0.00023,10.7937]
[1778230424826,27.33,79951.88,80.0,0.17855,0.00023,10.71857]
[1778230425895,27.33,79951.88,80.0,0.17855,0.00023,10.71857]
[1778230425936,27.33,79948.71,80.0,0.1778,0.00023,10.68983]
[1778230426953,27.33,79948.71,80.0,0.1778,0.00023,10.68983]
[1778230427053,27.33,79938.81,80.0,0.17551,0.00023,10.601]
[1778230429853,27.33,79936.87,80.0,0.17505,0.00023,10.58344]
[1778230431055,27.33,79936.26,80.0,0.1749,0.00023,10.57761]
[1778230431548,27.33,79934.97,80.0,0.1746,0.00023,10.56583]
[1778230436671,27.32,79935.5,80.0,0.17469,0.00023,10.56945]
[1778230439707,27.32,79934.93,80.0,0.17455,0.00023,10.56366]
[1778230440623,27.32,79935.08,80.0,0.17458,0.00023,10.56484]
[1778230441441,27.32,79934.74,80.0,0.17449,0.00023,10.56163]
[1778230446980,27.32,79936.53,80.0,0.17488,0.00023,10.57667]
[1778230452017,27.32,79937.59,80.0,0.1751,0.00023,10.58528]
[1778230453696,27.32,79937.52,80.0,0.17508,0.00023,10.58447]
[1778230459066,27.31,79937.13,80.0,0.17496,0.00023,10.57992]
[1778230461571,27.31,79937.02,80.0,0.17493,0.00023,10.57877]
[1778230467837,27.31,79937.03,80.0,0.17491,0.00023,10.57787]
[1778230473164,27.31,79936.01,80.0,0.17456,0.00023,10.56049]
[1778230478199,27.3,79936.33,80.0,0.17461,0.00023,10.56265]
[1778230483056,27.3,79936.01,80.0,0.17452,0.00023,10.55918]
[1778230483234,27.3,79940.88,80.0,0.17564,0.00023,10.60264]
[1778230488269,27.3,79943.53,80.0,0.17625,0.00023,10.62618]
[1778230493304,27.3,79943.45,80.0,0.17622,0.00023,10.62524]
[1778230495750,27.3,79945.03,80.0,0.17659,0.00023,10.63931]
[1778230505754,27.3,79944.4,80.0,0.17643,0.00023,10.63338]
[1778230515458,27.3,79943.42,80.0,0.17621,0.00023,10.62456]
[1778230518419,27.3,79943.14,80.0,0.17614,0.00023,10.62206]
[1778230527803,27.3,79938.13,80.0,0.175,0.00023,10.57757]
[1778230529927,27.3,79938.48,80.0,0.17508,0.00023,10.58077]
[1778230530003,27.3,79938.41,80.0,0.17506,0.00023,10.58017]
[1778230535548,27.3,79933.44,80.0,0.17381,0.00023,10.52772]
[1778230540781,27.3,79931.46,80.0,0.17334,0.00023,10.50913]
[1778230543445,27.3,79931.4,80.0,0.17332,0.00023,10.50825]
[1778230548995,27.29,79932.32,80.0,0.1735,0.00023,10.51543]
[1778230554720,27.29,79931.92,80.0,0.17338,0.00023,10.51071]
[1778230555450,27.29,79931.92,80.0,0.17338,0.00023,10.51071]
[1778230555900,27.29,79931.92,80.0,0.17337,0.00023,10.51051]
[1778230562219,27.29,79929.52,80.0,0.1728,0.00023,10.48795]
[1778230567853,27.28,79931.36,80.0,0.17319,0.00023,10.50351]
[1778230572432,27.28,79927.84,80.0,0.17236,0.00023,10.47093]
[1778230572676,27.28,79927.53,80.0,0.17229,0.00023,10.46799]
[1778230577897,27.28,79927.68,80.0,0.1723,0.00023,10.46849]
[1778230581478,27.28,79927.96,80.0,0.17236,0.00023,10.47076]
[1778230583210,27.28,79929.05,80.0,0.1726,0.00023,10.4803]
[1778230588978,27.27,79929.52,80.0,0.17269,0.00023,10.48375]
[1778230594475,27.27,79929.26,80.0,0.17253,0.00023,10.47378]
[1778230598159,27.27,79929.32,80.0,0.17253,0.00023,10.47391]
[1778230603613,27.27,79928.57,80.0,0.17235,0.00023,10.46663]
[1778230606186,27.27,79928.46,80.0,0.17232,0.00023,10.46558]
[1778230606451,27.27,79928.46,80.0,0.17232,0.00023,10.46558]
[1778230610927,27.27,79928.94,80.0,0.17242,0.00023,10.46954]
[1778230616167,27.27,79928.62,80.0,0.17234,0.00023,10.46637]
[1778230620487,27.27,79929.44,80.0,0.17252,0.00023,10.4736]
[1778230620755,27.27,79929.05,80.0,0.17243,0.00023,10.47005]
[1778230626237,27.27,79928.98,80.0,0.17241,0.00023,10.46917]
[1778230631272,27.27,79929.73,80.0,0.17258,0.00023,10.4757]
[1778230632161,27.27,79929.73,80.0,0.17258,0.00023,10.4757]
[1778230637314,27.27,79929.83,80.0,0.17259,0.00023,10.47633]
[1778230642349,27.26,79929.42,80.0,0.17249,0.00023,10.47235]
[1778230646377,27.26,79935.64,80.0,0.17391,0.00023,10.52781]
[1778230651412,27.26,79935.68,80.0,0.17381,0.00023,10.52026]
[1778230656447,27.26,79935.84,80.0,0.17383,0.00023,10.52101]
[1778230665510,27.26,79935.77,80.0,0.17378,0.00023,10.51912]
[1778230670270,27.25,79935.19,80.0,0.17363,0.00023,10.51336]
[1778230675580,27.25,79936.2,80.0,0.17384,0.00023,10.52159]
[1778230681191,27.25,79933.71,80.0,0.17326,0.00023,10.49868]
[1778230681206,27.25,79933.71,80.0,0.17326,0.00023,10.49868]
[1778230686657,27.25,79929.33,80.0,0.17224,0.00023,10.45876]
[1778230691751,27.25,79929.65,80.0,0.17231,0.00023,10.46139]
[1778230691973,27.25,79929.65,80.0,0.17231,0.00023,10.46139]
[1778230692155,27.25,79929.65,80.0,0.17231,0.00023,10.46139]
[1778230692560,27.25,79929.65,80.0,0.17231,0.00023,10.46139]
[1778230692881,27.25,79929.64,80.0,0.1723,0.00023,10.46119]
[1778230693550,27.25,79929.64,80.0,0.1723,0.00023,10.46119]
[1778230694046,27.25,79924.93,80.0,0.17123,0.00023,10.41886]
[1778230695890,27.25,79918.87,80.0,0.16985,0.00023,10.3644]
[1778230701763,27.25,79914.86,80.0,0.16896,0.00023,10.32892]
[1778230706798,27.25,79913.26,80.0,0.16861,0.00023,10.31494]
[1778230711833,27.25,79912.08,80.0,0.16826,0.00023,10.29744]
[1778230717489,27.25,79911.5,80.0,0.16814,0.00023,10.29251]
[1778230717591,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230717837,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718077,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718119,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718138,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718211,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718284,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718353,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718398,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718452,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718489,27.25,79911.13,80.0,0.16806,0.00023,10.28932]
[1778230718539,27.25,79909.54,80.0,0.16769,0.00022,10.27454]
[1778230718632,27.25,79909.54,80.0,0.16769,0.00022,10.27454]
[1778230719333,27.25,79909.54,80.0,0.16769,0.00022,10.27454]
[1778230719336,27.25,79909.54,80.0,0.16769,0.00022,10.27454]
[1778230719560,27.25,79909.54,80.0,0.16769,0.00022,10.27454]
[1778230719514,27.25,79885.51,80.0,0.16233,0.00022,10.05782]
[1778230721022,27.25,79877.95,80.0,0.16067,0.00022,9.98958]
[1778230726679,27.25,79877.33,80.0,0.16052,0.00022,9.98339]
[1778230728239,27.25,79880.74,80.0,0.16126,0.00022,10.01398]
[1778230728244,27.25,79880.74,80.0,0.16126,0.00022,10.01398]
[1778230728325,27.25,79880.74,80.0,0.16126,0.00022,10.01398]
[1778230733992,27.24,79877.15,80.0,0.16046,0.00022,9.98081]
[1778230735966,27.24,79877.53,80.0,0.16054,0.00022,9.98413]
[1778230736610,27.24,79877.53,80.0,0.16054,0.00022,9.98413]
[1778230738869,27.24,79877.46,80.0,0.16052,0.00022,9.98331]
[1778230741096,27.24,79880.73,80.0,0.16123,0.00022,10.01248]
[1778230746076,27.24,79888.37,80.0,0.16289,0.00022,10.08046]
[1778230747479,27.24,79888.37,80.0,0.16289,0.00022,10.08046]
[1778230751791,27.24,79883.64,80.0,0.16182,0.00022,10.03693]
[1778230751806,27.24,79883.64,80.0,0.16182,0.00022,10.03693]
[1778230757153,27.24,79876.72,80.0,0.16028,0.00022,9.97372]
[1778230762188,27.23,79876.68,80.0,0.16026,0.00022,9.97286]
[1778230763344,27.23,79876.68,80.0,0.16026,0.00022,9.97286]
[1778230769237,27.23,79875.86,80.0,0.16007,0.00022,9.9649]
[1778230775275,27.23,79876.8,80.0,0.16018,0.00022,9.96588]
[1778230780298,27.23,79876.6,80.0,0.16013,0.00022,9.96368]
[1778230782047,27.23,79876.6,80.0,0.16012,0.00022,9.96346]
[1778230784046,27.23,79876.68,80.0,0.16014,0.00022,9.96404]
[1778230787656,27.23,79876.8,80.0,0.16016,0.00022,9.96507]
[1778230787902,27.23,79877.02,80.0,0.16021,0.00022,9.96703]
[1778230789533,27.23,79877.2,80.0,0.16025,0.00022,9.96863]
[1778230790371,27.23,79877.56,80.0,0.16032,0.00022,9.97185]
[1778230796430,27.23,79878.91,80.0,0.16061,0.00022,9.98372]
[1778230800681,27.23,79878.65,80.0,0.16055,0.00022,9.98127]
[1778230801465,27.23,79890.54,80.0,0.16316,0.00022,10.08825]
[1778230802264,27.23,79890.54,80.0,0.16316,0.00022,10.08825]
[1778230803815,27.23,79895.47,80.0,0.16425,0.00022,10.13224]
[1778230806565,27.23,79895.34,80.0,0.1642,0.00022,10.13056]
[1778230811230,27.22,79893.71,80.0,0.16381,0.00022,10.11467]
[1778230811535,27.22,79893.74,80.0,0.16381,0.00022,10.1147]
[1778230814682,27.22,79893.67,80.0,0.1638,0.00022,10.11414]
[1778230821343,27.22,79889.25,80.0,0.16283,0.00022,10.07476]
[1778230826640,27.22,79885.95,80.0,0.16212,0.00022,10.04557]
[1778230826978,27.22,79885.95,80.0,0.16212,0.00022,10.04557]
[1778230827647,27.22,79883.65,80.0,0.16161,0.00022,10.02467]
[1778230827860,27.22,79883.65,80.0,0.16161,0.00022,10.02467]
[1778230832286,27.22,79882.15,80.0,0.16118,0.00022,10.00343]
[1778230832683,27.22,79882.24,80.0,0.1612,0.00022,10.00413]
[1778230834738,27.22,79882.17,80.0,0.16118,0.00022,10.00366]
[1778230835704,27.22,79880.64,80.0,0.16085,0.00022,9.98992]
[1778230836528,27.22,79880.64,80.0,0.16085,0.00022,9.98992]
[1778230839554,27.22,79879.69,80.0,0.16064,0.00022,9.98111]
[1778230844767,27.22,79879.98,80.0,0.16069,0.00022,9.98332]
[1778230849802,27.22,79879.13,80.0,0.1605,0.00022,9.9754]
[1778230853010,27.22,79879.02,80.0,0.16047,0.00022,9.97433]
[1778230853053,27.22,79879.02,80.0,0.16047,0.00022,9.97433]
[1778230858865,27.22,79872.94,80.0,0.15915,0.00022,9.91965]
[1778230860072,27.22,79872.94,80.0,0.15915,0.00022,9.91965]
[1778230866756,27.22,79874.42,80.0,0.15948,0.00022,9.93329]
[1778230866762,27.22,79874.42,80.0,0.15948,0.00022,9.93329]
[1778230872165,27.22,79874.54,80.0,0.15951,0.00022,9.93464]
[1778230876772,27.22,79870.95,80.0,0.15873,0.00022,9.90242]
[1778230880482,27.22,79869.16,80.0,0.15835,0.00022,9.88669]
[1778230886055,27.23,79865.88,80.0,0.15766,0.00022,9.85797]
[1778230887111,27.23,79865.88,80.0,0.15766,0.00022,9.85797]
[1778230887129,27.23,79865.88,80.0,0.15766,0.00022,9.85797]
[1778230887157,27.23,79865.88,80.0,0.15766,0.00022,9.85797]
[1778230888519,27.23,79865.29,80.0,0.15754,0.00022,9.8528]
[1778230890604,27.23,79863.15,80.0,0.15708,0.00022,9.83384]
[1778230891359,27.23,79863.62,80.0,0.15719,0.00022,9.83843]
[1778230892809,27.23,79855.57,80.0,0.15538,0.00021,9.75888]
[1778230894628,27.23,79850.76,80.0,0.15435,0.00021,9.71583]
[1778230897132,27.23,79842.22,80.0,0.15257,0.00021,9.64034]
[1778230897808,27.23,79842.22,80.0,0.15257,0.00021,9.64034]
[1778230902204,27.24,79842.56,80.0,0.15268,0.00021,9.64509]
[1778230902209,27.24,79842.56,80.0,0.15268,0.00021,9.64509]
[1778230902402,27.24,79845.16,80.0,0.15325,0.00021,9.66892]
[1778230905808,27.24,79849.26,80.0,0.15412,0.00021,9.70582]
[1778230906081,27.24,79849.57,80.0,0.15418,0.00021,9.70859]
[1778230911166,27.24,79848.18,80.0,0.15388,0.00021,9.69595]
[1778230913244,27.24,79840.79,80.0,0.15232,0.00021,9.62942]
[1778230914839,27.24,79841.01,80.0,0.15236,0.00021,9.63146]
[1778230920293,27.24,79839.55,80.0,0.15206,0.00021,9.61861]
[1778230925329,27.24,79838.7,80.0,0.15189,0.00021,9.61124]
[1778230930365,27.24,79838.94,80.0,0.15194,0.00021,9.6136]
[1778230936407,27.24,79838.13,80.0,0.15178,0.00021,9.6066]
[1778230941442,27.24,79843.94,80.0,0.15301,0.00021,9.65905]
[1778230946215,27.24,79847.38,80.0,0.15374,0.00021,9.68984]
[1778230951515,27.24,79848.0,80.0,0.15377,0.00021,9.68775]
[1778230956550,27.24,79849.55,80.0,0.15409,0.00021,9.70131]
[1778230957298,27.24,79849.55,80.0,0.15409,0.00021,9.70131]
[1778230962592,27.24,79846.37,80.0,0.15341,0.00021,9.67236]
[1778230967452,27.24,79847.55,80.0,0.15366,0.00021,9.68279]
[1778230967824,27.24,79847.55,80.0,0.15366,0.00021,9.68279]
[1778230969641,27.24,79854.23,80.0,0.15508,0.00021,9.7427]
[1778230974677,27.24,79855.39,80.0,0.15531,0.00021,9.75243]
[1778230979712,27.23,79852.21,80.0,0.15461,0.00021,9.72317]
[1778230984747,27.23,79852.01,80.0,0.15456,0.00021,9.72092]
[1778230989782,27.23,79852.46,80.0,0.15464,0.00021,9.72445]
[1778230995824,27.23,79852.85,80.0,0.15471,0.00021,9.72743]
[1778231000859,27.23,79852.79,80.0,0.15469,0.00021,9.72646]
[1778231005894,27.23,79853.41,80.0,0.15481,0.00021,9.73163]
[1778231010929,27.23,79853.48,80.0,0.15482,0.00021,9.73184]
[1778231012340,27.23,79853.48,80.0,0.15482,0.00021,9.73184]
[1778231012559,27.23,79853.48,80.0,0.15482,0.00021,9.73184]
[1778231012660,27.23,79853.52,80.0,0.15474,0.00021,9.72514]
[1778231016370,27.23,79853.17,80.0,0.15468,0.00021,9.7225]
[1778231016557,27.23,79853.17,80.0,0.15468,0.00021,9.7225]
[1778231016658,27.23,79853.37,80.0,0.15473,0.00021,9.72481]
[1778231022007,27.23,79852.62,80.0,0.15456,0.00021,9.71772]
[1778231027303,27.23,79852.89,80.0,0.15462,0.00021,9.71992]
[1778231027651,27.23,79852.89,80.0,0.15462,0.00021,9.71992]
[1778231028705,27.23,79852.75,80.0,0.15458,0.00021,9.71855]
[1778231029641,27.23,79848.94,80.0,0.15377,0.00021,9.68422]
[1778231030246,27.23,79844.38,80.0,0.1528,0.00021,9.64321]
[1778231030693,27.23,79844.38,80.0,0.1528,0.00021,9.64321]
[1778231031221,27.23,79841.31,80.0,0.15215,0.00021,9.61565]
[1778231031288,27.23,79841.31,80.0,0.15215,0.00021,9.61565]
[1778231031377,27.23,79841.31,80.0,0.15215,0.00021,9.61565]
[1778231031572,27.23,79841.31,80.0,0.15215,0.00021,9.61565]
[1778231032425,27.23,79839.12,80.0,0.15169,0.00021,9.59604]
[1778231032462,27.23,79839.12,80.0,0.15169,0.00021,9.59604]
[1778231032470,27.23,79839.12,80.0,0.15169,0.00021,9.59604]
[1778231032483,27.23,79833.16,80.0,0.15044,0.00021,9.54242]
[1778231034180,27.23,79832.16,80.0,0.15023,0.00021,9.53359]
[1778231040279,27.23,79827.34,80.0,0.14921,0.00021,9.48969]
[1778231042359,27.23,79828.76,80.0,0.1495,0.00021,9.50226]
[1778231043480,27.23,79828.84,80.0,0.14951,0.00021,9.50276]
[1778231043481,27.23,79828.84,80.0,0.14951,0.00021,9.50276]
[1778231043539,27.23,79828.52,80.0,0.14944,0.00021,9.49976]
[1778231048485,27.23,79828.55,80.0,0.14945,0.00021,9.50022]
[1778231048586,27.23,79828.51,80.0,0.14946,0.00021,9.50059]
[1778231052320,27.23,79828.27,80.0,0.14941,0.00021,9.49826]
[1778231052435,27.23,79828.27,80.0,0.14941,0.00021,9.49826]
[1778231056020,27.23,79828.27,80.0,0.14941,0.00021,9.49817]
[1778231057534,27.23,79829.86,80.0,0.14973,0.00021,9.51194]
[1778231058930,27.23,79832.99,80.0,0.15037,0.00021,9.53974]
[1778231059539,27.23,79833.13,80.0,0.1504,0.00021,9.541]
[1778231060368,27.22,79832.85,80.0,0.15034,0.00021,9.53808]
[1778231060799,27.22,79832.85,80.0,0.15034,0.00021,9.53808]
[1778231061330,27.22,79833.03,80.0,0.15037,0.00021,9.5395]
[1778231061932,27.22,79833.03,80.0,0.15037,0.00021,9.5395]
[1778231066319,27.22,79839.42,80.0,0.15169,0.00021,9.59592]
[1778231069046,27.22,79839.86,80.0,0.15177,0.00021,9.59932]
[1778231074376,27.21,79840.74,80.0,0.15182,0.00021,9.5983]
[1778231078210,27.21,79840.73,80.0,0.1518,0.00021,9.59737]
[1778231083439,27.21,79842.04,80.0,0.15204,0.00021,9.60752]
[1778231085021,27.21,79842.04,80.0,0.15204,0.00021,9.60752]
[1778231085453,27.21,79843.05,80.0,0.15224,0.00021,9.61606]
[1778231094516,27.21,79843.44,80.0,0.15233,0.00021,9.61969]
[1778231099551,27.21,79843.48,80.0,0.15234,0.00021,9.62009]
[1778231105090,27.21,79842.72,80.0,0.15218,0.00021,9.6133]
[1778231105091,27.21,79842.72,80.0,0.15218,0.00021,9.6133]
[1778231105176,27.21,79842.72,80.0,0.15218,0.00021,9.61332]
[1778231111635,27.2,79843.41,80.0,0.15228,0.00021,9.61758]
[1778231116670,27.2,79843.38,80.0,0.15224,0.00021,9.6159]
[1778231122712,27.19,79843.21,80.0,0.15216,0.00021,9.61272]
[1778231124978,27.19,79843.39,80.0,0.15219,0.00021,9.61407]
[1778231128576,27.19,79843.55,80.0,0.15221,0.00021,9.61469]
[1778231128603,27.19,79843.55,80.0,0.1522,0.00021,9.61442]
[1778231130097,27.19,79843.55,80.0,0.1522,0.00021,9.61442]
[1778231130126,27.19,79843.55,80.0,0.1522,0.00021,9.61442]
[1778231130461,27.19,79843.55,80.0,0.1522,0.00021,9.61442]
[1778231132580,27.19,79845.51,80.0,0.15252,0.00021,9.62466]
[1778231132640,27.19,79845.51,80.0,0.15252,0.00021,9.62466]
[1778231137818,27.19,79850.73,80.0,0.15363,0.00021,9.67153]
[1778231142853,27.19,79850.51,80.0,0.15358,0.00021,9.66938]
[1778231147010,27.19,79850.48,80.0,0.15357,0.00021,9.66903]
[1778231149310,27.19,79850.51,80.0,0.15357,0.00021,9.66923]
[1778231151870,27.19,79850.51,80.0,0.15357,0.00021,9.66923]
[1778231151885,27.19,79850.51,80.0,0.15357,0.00021,9.66923]
[1778231151923,27.19,79850.51,80.0,0.15357,0.00021,9.66923]
[1778231151943,27.19,79850.51,80.0,0.15357,0.00021,9.66923]
[1778231151970,27.19,79850.58,80.0,0.15359,0.00021,9.6698]
[1778231154520,27.19,79852.3,80.0,0.15397,0.00021,9.68593]
[1778231154658,27.19,79852.3,80.0,0.15397,0.00021,9.68593]
[1778231154937,27.19,79854.34,80.0,0.15441,0.00021,9.70461]
[1778231155898,27.19,79854.34,80.0,0.15441,0.00021,9.70461]
[1778231155944,27.19,79854.79,80.0,0.15451,0.00021,9.7086]
[1778231157171,27.19,79855.93,80.0,0.15476,0.00021,9.71914]
[1778231157959,27.19,79855.75,80.0,0.15472,0.00021,9.71744]
[1778231160836,27.19,79855.76,80.0,0.15472,0.00021,9.71746]
[1778231160896,27.19,79855.76,80.0,0.15472,0.00021,9.71731]
[1778231162567,27.19,79855.76,80.0,0.15472,0.00021,9.71731]
[1778231162668,27.19,79855.76,80.0,0.15472,0.00021,9.71756]
[1778231167295,27.19,79857.17,80.0,0.15502,0.00021,9.73024]
[1778231173067,27.19,79857.45,80.0,0.15507,0.00021,9.73231]
[1778231178102,27.19,79858.27,80.0,0.15524,0.00021,9.73933]
[1778231179547,27.19,79858.27,80.0,0.15524,0.00021,9.73933]
[1778231180546,27.19,79858.34,80.0,0.15525,0.00021,9.73981]
[1778231181123,27.19,79858.38,80.0,0.15526,0.00021,9.7401]
[1778231185311,27.19,79858.55,80.0,0.15532,0.00021,9.74265]
[1778231189698,27.19,79857.04,80.0,0.15502,0.00021,9.73007]
[1778231190656,27.19,79856.29,80.0,0.15487,0.00021,9.72359]
[1778231190809,27.19,79856.29,80.0,0.15487,0.00021,9.72359]
[1778231190818,27.2,79856.22,80.0,0.15486,0.00021,9.72325]
[1778231195818,27.19,79856.19,80.0,0.15476,0.00021,9.71553]
[1778231196743,27.19,79856.19,80.0,0.15476,0.00021,9.71553]
[1778231197246,27.19,79856.19,80.0,0.15476,0.00021,9.7155]
[1778231198215,27.19,79856.33,80.0,0.15479,0.00021,9.71676]
[1778231202270,27.19,79863.3,80.0,0.15628,0.00022,9.77946]
[1778231209319,27.19,79868.32,80.0,0.15734,0.00022,9.82366]
[1778231212134,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212296,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212299,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212490,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212516,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212602,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212734,27.19,79867.8,80.0,0.15722,0.00022,9.8188]
[1778231212735,27.19,79875.35,80.0,0.15886,0.00022,9.88661]
[1778231218932,27.19,79877.08,80.0,0.15924,0.00022,9.90254]
[1778231220299,27.19,79877.66,80.0,0.15937,0.00022,9.9079]
[1778231222663,27.19,79882.01,80.0,0.16033,0.00022,9.94721]
[1778231223836,27.19,79882.81,80.0,0.16051,0.00022,9.95448]
[1778231229465,27.19,79886.88,80.0,0.16139,0.00022,9.99086]
[1778231234556,27.19,79886.73,80.0,0.16135,0.00022,9.9892]
[1778231239185,27.19,79886.73,80.0,0.16135,0.00022,9.9892]
[1778231245578,27.19,79886.39,80.0,0.16126,0.00022,9.98548]
[1778231250697,27.19,79886.33,80.0,0.16124,0.00022,9.98478]
[1778231252506,27.19,79885.87,80.0,0.16105,0.00022,9.97331]
[1778231253079,27.19,79885.87,80.0,0.16105,0.00022,9.97331]
[1778231253180,27.19,79885.87,80.0,0.16104,0.00022,9.97296]
[1778231258148,27.18,79885.76,80.0,0.16099,0.00022,9.97099]
[1778231259189,27.18,79886.79,80.0,0.1612,0.00022,9.97964]
[1778231260781,27.18,79889.92,80.0,0.1619,0.00022,10.00789]
[1778231261843,27.18,79889.92,80.0,0.16189,0.00022,10.00784]
[1778231263623,27.18,79896.74,80.0,0.1634,0.00022,10.06928]
[1778231268743,27.18,79898.17,80.0,0.16371,0.00022,10.08155]
[1778231272105,27.18,79899.39,80.0,0.16397,0.00022,10.09228]
[1778231277439,27.18,79901.99,80.0,0.16452,0.00022,10.11463]
[1778231283187,27.17,79903.0,80.0,0.16471,0.00022,10.1224]
[1778231291826,27.17,79906.26,80.0,0.16538,0.00022,10.14939]
[1778231298266,27.16,79909.76,80.0,0.16613,0.00022,10.17944]
[1778231298871,27.16,79909.22,80.0,0.16599,0.00022,10.17391]
[1778231299970,27.16,79902.74,80.0,0.16452,0.00022,10.11475]
[1778231305007,27.15,79899.23,80.0,0.16371,0.00022,10.08193]
[1778231310040,27.15,79899.49,80.0,0.16374,0.00022,10.08318]
[1778231313525,27.15,79901.48,80.0,0.16408,0.00022,10.09319]
[1778231314399,27.15,79901.48,80.0,0.16408,0.00022,10.09319]
[1778231319960,27.15,79900.43,80.0,0.16381,0.00022,10.08247]
[1778231326582,27.14,79901.94,80.0,0.16412,0.00022,10.09493]
[1778231332196,27.14,79903.21,80.0,0.16434,0.00022,10.10396]
[1778231337231,27.13,79903.16,80.0,0.16429,0.00022,10.10204]
[1778231338128,27.13,79903.16,80.0,0.16429,0.00022,10.10204]
[1778231338227,27.13,79903.16,80.0,0.16429,0.00022,10.10204]
[1778231338271,27.13,79903.16,80.0,0.16429,0.00022,10.10204]
[1778231338352,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338426,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338483,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338569,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338657,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338662,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231338678,27.13,79906.09,80.0,0.16494,0.00022,10.12823]
[1778231339245,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231339424,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231339674,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231339871,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231339924,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231340271,27.13,79917.87,80.0,0.1676,0.00023,10.23463]
[1778231340252,27.13,79928.36,80.0,0.16998,0.00023,10.32918]
[1778231340858,27.13,79928.36,80.0,0.16998,0.00023,10.32918]
[1778231341259,27.13,79928.22,80.0,0.16994,0.00023,10.3279]
[1778231341714,27.13,79928.22,80.0,0.16994,0.00023,10.3279]
[1778231342772,27.13,79928.9,80.0,0.17009,0.00023,10.33373]
[1778231343313,27.13,79928.9,80.0,0.17009,0.00023,10.33373]
[1778231345285,27.13,79929.36,80.0,0.17018,0.00023,10.33727]
[1778231345286,27.13,79929.36,80.0,0.17018,0.00023,10.33727]
[1778231345464,27.13,79931.17,80.0,0.17059,0.00023,10.3533]
[1778231345518,27.13,79931.17,80.0,0.17059,0.00023,10.3533]
[1778231345575,27.13,79931.17,80.0,0.17059,0.00023,10.3533]
[1778231346766,27.13,79933.88,80.0,0.1712,0.00023,10.37744]
[1778231346916,27.13,79933.88,80.0,0.1712,0.00023,10.37744]
[1778231347303,27.12,79938.41,80.0,0.17223,0.00023,10.41797]
[1778231349905,27.12,79938.54,80.0,0.17224,0.00023,10.41841]
[1778231355365,27.12,79939.19,80.0,0.17234,0.00023,10.42207]
[1778231359297,27.11,79937.57,80.0,0.17195,0.00023,10.40676]
[1778231360636,27.11,79938.6,80.0,0.17216,0.00023,10.41538]
[1778231361484,27.11,79939.67,80.0,0.1724,0.00023,10.4247]
[1778231366835,27.11,79944.51,80.0,0.17347,0.00023,10.46626]
[1778231368756,27.1,79946.62,80.0,0.17394,0.00023,10.4849]
[1778231368852,27.1,79946.62,80.0,0.17394,0.00023,10.4849]
[1778231369604,27.1,79946.38,80.0,0.17389,0.00023,10.48259]
[1778231369705,27.1,79946.38,80.0,0.17389,0.00023,10.48259]
[1778231370877,27.1,79951.19,80.0,0.17499,0.00023,10.52565]
[1778231370883,27.1,79957.61,80.0,0.17649,0.00023,10.58355]
[1778231372102,27.1,79957.61,80.0,0.17649,0.00023,10.58355]
[1778231372407,27.1,79957.65,80.0,0.1764,0.00023,10.57617]
[1778231372478,27.1,79957.52,80.0,0.17637,0.00023,10.575]
[1778231377513,27.1,79958.59,80.0,0.17662,0.00023,10.58459]
[1778231380426,27.1,79958.43,80.0,0.17658,0.00023,10.58313]
[1778231380534,27.1,79958.39,80.0,0.17657,0.00023,10.58276]
[1778231381371,27.1,79958.39,80.0,0.17657,0.00023,10.58276]
[1778231386576,27.1,79959.12,80.0,0.1767,0.00023,10.58784]
[1778231387743,27.1,79959.12,80.0,0.1767,0.00023,10.58784]
[1778231387842,27.1,79959.26,80.0,0.17673,0.00023,10.58886]
[1778231391922,27.1,79964.61,80.0,0.17799,0.00024,10.63713]
[1778231397654,27.09,79968.98,80.0,0.17901,0.00024,10.67597]
[1778231402689,27.09,79968.91,80.0,0.17898,0.00024,10.6749]
[1778231407724,27.09,79963.78,80.0,0.17776,0.00024,10.6284]
[1778231409300,27.09,79963.78,80.0,0.17776,0.00024,10.6284]
[1778231409808,27.09,79963.71,80.0,0.17774,0.00024,10.62778]
[1778231415780,27.09,79962.02,80.0,0.17735,0.00024,10.61275]
[1778231420815,27.09,79960.6,80.0,0.17703,0.00023,10.60022]
[1778231426013,27.09,79961.86,80.0,0.17733,0.00024,10.61185]
[1778231431892,27.1,79960.12,80.0,0.17684,0.00023,10.58942]
[1778231436927,27.1,79959.67,80.0,0.17675,0.00023,10.58587]
[1778231441962,27.1,79960.06,80.0,0.17686,0.00023,10.58994]
[1778231446997,27.1,79959.35,80.0,0.17671,0.00023,10.58422]
[1778231452032,27.1,79960.0,80.0,0.17688,0.00023,10.59064]
[1778231457067,27.1,79962.97,80.0,0.17759,0.00024,10.61781]
[1778231462102,27.1,79963.16,80.0,0.17764,0.00024,10.6198]
[1778231468144,27.11,79962.88,80.0,0.17758,0.00024,10.61758]
[1778231473179,27.11,79961.73,80.0,0.17732,0.00023,10.60753]
[1778231478214,27.11,79961.44,80.0,0.17726,0.00023,10.60534]
[1778231480583,27.11,79961.98,80.0,0.17739,0.00024,10.61037]
[1778231486271,27.11,79964.79,80.0,0.17806,0.00024,10.63603]
[1778231491306,27.11,79965.11,80.0,0.17806,0.00024,10.63191]
[1778231496341,27.11,79964.91,80.0,0.17802,0.00024,10.63041]
[1778231497352,27.11,79964.91,80.0,0.17802,0.00024,10.63041]
[1778231497423,27.11,79964.91,80.0,0.17802,0.00024,10.63041]
[1778231498244,27.11,79965.14,80.0,0.17807,0.00024,10.63254]
[1778231503390,27.11,79967.81,80.0,0.17871,0.00024,10.65691]
[1778231504144,27.11,79967.81,80.0,0.17871,0.00024,10.65691]
[1778231508898,27.11,79968.92,80.0,0.17898,0.00024,10.66707]
[1778231511150,27.11,79969.15,80.0,0.17903,0.00024,10.66918]
[1778231511446,27.11,79969.25,80.0,0.17906,0.00024,10.67009]
[1778231515131,27.12,79972.05,80.0,0.17974,0.00024,10.6961]
[1778231516346,27.12,79973.25,80.0,0.18003,0.00024,10.70713]
[1778231516481,27.12,79973.48,80.0,0.18009,0.00024,10.70943]
[1778231519755,27.12,79974.32,80.0,0.18029,0.00024,10.71689]
[1778231520450,27.12,79974.32,80.0,0.18029,0.00024,10.71689]
[1778231520513,27.12,79974.32,80.0,0.18029,0.00024,10.71689]
[1778231520539,27.12,79974.59,80.0,0.18035,0.00024,10.7192]
[1778231520852,27.12,79974.59,80.0,0.18035,0.00024,10.7192]
[1778231520519,27.12,79974.59,80.0,0.18035,0.00024,10.7192]
[1778231521722,27.12,79974.59,80.0,0.18035,0.00024,10.7192]
[1778231523060,27.12,79979.64,80.0,0.18155,0.00024,10.76452]
[1778231523411,27.12,79979.64,80.0,0.18155,0.00024,10.76452]
[1778231524670,27.12,79982.47,80.0,0.18224,0.00024,10.79028]
[1778231524671,27.12,79982.47,80.0,0.18224,0.00024,10.79028]
[1778231526137,27.12,79982.87,80.0,0.18233,0.00024,10.79387]
[1778231526411,27.12,79982.87,80.0,0.18233,0.00024,10.79387]
[1778231531435,27.12,79984.41,80.0,0.18271,0.00024,10.80809]
[1778231532624,27.12,79984.4,80.0,0.18271,0.00024,10.80811]
[1778231533410,27.12,79984.4,80.0,0.18271,0.00024,10.80811]
[1778231533507,27.12,79982.31,80.0,0.18222,0.00024,10.78972]
[1778231534710,27.12,79980.3,80.0,0.18174,0.00024,10.77167]
[1778231534948,27.12,79980.3,80.0,0.18174,0.00024,10.77167]
[1778231535153,27.12,79980.3,80.0,0.18174,0.00024,10.77167]
[1778231538693,27.12,79982.24,80.0,0.18224,0.00024,10.79037]
[1778231539310,27.12,79982.24,80.0,0.18224,0.00024,10.79037]
[1778231540493,27.13,79982.55,80.0,0.18233,0.00024,10.79376]
[1778231541808,27.13,79983.73,80.0,0.18262,0.00024,10.80465]
[1778231544856,27.13,79984.3,80.0,0.18278,0.00024,10.81059]
[1778231548685,27.13,79984.81,80.0,0.18293,0.00024,10.81622]
[1778231553355,27.13,79984.79,80.0,0.18286,0.00024,10.80976]
[1778231557468,27.14,79984.54,80.0,0.18283,0.00024,10.80848]
[1778231566831,27.15,79983.92,80.0,0.18275,0.00024,10.80566]
[1778231571866,27.15,79981.83,80.0,0.18229,0.00024,10.78819]
[1778231576901,27.15,79985.28,80.0,0.18315,0.00024,10.82045]
[1778231581936,27.16,79985.08,80.0,0.18313,0.00024,10.8198]
[1778231585310,27.16,79987.0,80.0,0.18361,0.00024,10.83747]
[1778231588472,27.16,79987.6,80.0,0.18377,0.00024,10.84347]
[1778231588772,27.16,79987.44,80.0,0.18374,0.00024,10.84245]
[1778231593059,27.16,79988.47,80.0,0.184,0.00024,10.85228]
[1778231593068,27.16,79988.47,80.0,0.184,0.00024,10.85228]
[1778231594467,27.16,79988.34,80.0,0.18398,0.00024,10.85152]
[1778231594658,27.17,79987.79,80.0,0.18386,0.00024,10.8468]
[1778231595485,27.17,79987.79,80.0,0.18386,0.00024,10.8468]
[1778231595670,27.17,79985.7,80.0,0.18336,0.00024,10.8283]
[1778231596291,27.17,79985.7,80.0,0.18336,0.00024,10.8283]
[1778231596392,27.17,79973.76,80.0,0.18051,0.00024,10.72127]
[1778231597370,27.17,79973.76,80.0,0.18051,0.00024,10.72127]
[1778231597395,27.17,79971.67,80.0,0.18002,0.00024,10.70266]
[1778231600310,27.17,79971.32,80.0,0.17995,0.00024,10.69993]
[1778231600611,27.17,79970.99,80.0,0.1799,0.00024,10.69782]
[1778231600678,27.17,79970.99,80.0,0.1799,0.00024,10.69782]
[1778231601071,27.17,79978.22,80.0,0.18161,0.00024,10.76267]
[1778231602078,27.17,79987.35,80.0,0.18381,0.00024,10.84488]
[1778231602610,27.17,79987.35,80.0,0.18381,0.00024,10.84488]
[1778231607002,27.17,79982.84,80.0,0.18275,0.00024,10.80553]
[1778231613155,27.18,79982.31,80.0,0.1826,0.00024,10.79584]
[1778231615314,27.18,79982.2,80.0,0.18258,0.00024,10.79514]
[1778231615575,27.18,79982.2,80.0,0.18258,0.00024,10.79514]
[1778231616342,27.18,79981.74,80.0,0.18248,0.00024,10.79131]
[1778231617226,27.18,79982.2,80.0,0.18259,0.00024,10.79549]
[1778231617327,27.18,79982.38,80.0,0.18264,0.00024,10.79739]
[1778231617981,27.18,79982.38,80.0,0.18264,0.00024,10.79739]
[1778231618190,27.19,79982.84,80.0,0.18276,0.00024,10.80179]
[1778231626247,27.19,79982.06,80.0,0.18263,0.00024,10.797]
[1778231632289,27.2,79982.17,80.0,0.1827,0.00024,10.79961]
[1778231637307,27.2,79983.57,80.0,0.18307,0.00024,10.81316]
[1778231639292,27.2,79983.53,80.0,0.18307,0.00024,10.8133]
[1778231639650,27.2,79983.53,80.0,0.18307,0.00024,10.8133]
[1778231640345,27.2,79976.46,80.0,0.1814,0.00024,10.75052]
[1778231644081,27.21,79972.91,80.0,0.18058,0.00024,10.71979]
[1778231645316,27.21,79972.95,80.0,0.1806,0.00024,10.72051]
[1778231651424,27.22,79970.63,80.0,0.18012,0.00024,10.70232]
[1778231657466,27.22,79969.04,80.0,0.17981,0.00024,10.69047]
[1778231657869,27.22,79969.04,80.0,0.17981,0.00024,10.69047]
[1778231665522,27.23,79969.78,80.0,0.18007,0.00024,10.70032]
[1778231669627,27.24,79968.72,80.0,0.17985,0.00024,10.69207]
[1778231672809,27.24,79968.85,80.0,0.17984,0.00024,10.68762]
[1778231673221,27.24,79968.85,80.0,0.17984,0.00024,10.68762]
[1778231675321,27.24,79966.65,80.0,0.17934,0.00024,10.66877]
[1778231675807,27.24,79968.01,80.0,0.17968,0.00024,10.68138]
[1778231678645,27.25,79971.5,80.0,0.18052,0.00024,10.71346]
[1778231683648,27.25,79975.74,80.0,0.18159,0.00024,10.75357]
[1778231684666,27.25,79975.74,80.0,0.18159,0.00024,10.75357]
[1778231685507,27.25,79976.04,80.0,0.18167,0.00024,10.7566]
[1778231686302,27.25,79973.83,80.0,0.18115,0.00024,10.73696]
[1778231686669,27.26,79973.39,80.0,0.18105,0.00024,10.7334]
[1778231687208,27.26,79973.39,80.0,0.18105,0.00024,10.7334]
[1778231687676,27.26,79972.85,80.0,0.18093,0.00024,10.72872]
[1778231688809,27.26,79972.45,80.0,0.18085,0.00024,10.72554]
[1778231697095,27.27,79979.85,80.0,0.18268,0.00024,10.79433]
[1778231697466,27.27,79979.85,80.0,0.18268,0.00024,10.79433]
[1778231697516,27.27,79979.85,80.0,0.18268,0.00024,10.79433]
[1778231697567,27.27,79979.67,80.0,0.18265,0.00024,10.79337]
[1778231698151,27.27,79979.67,80.0,0.18265,0.00024,10.79337]
[1778231698185,27.27,79977.99,80.0,0.18225,0.00024,10.77837]
[1778231698734,27.27,79977.99,80.0,0.18225,0.00024,10.77837]
[1778231699317,27.27,79976.82,80.0,0.18198,0.00024,10.76814]
[1778231702674,27.27,79976.57,80.0,0.18192,0.00024,10.76603]
[1778231703541,27.27,79976.63,80.0,0.18195,0.00024,10.76719]
[1778231707818,27.27,79977.87,80.0,0.18228,0.00024,10.77938]
[1778231707819,27.28,79977.76,80.0,0.18226,0.00024,10.77876]
[1778231712064,27.28,79978.18,80.0,0.18236,0.00024,10.78263]
[1778231712165,27.28,79977.96,80.0,0.18232,0.00024,10.78103]
[1778231716356,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716368,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716369,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716394,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716456,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716671,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716702,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716709,27.28,79976.85,80.0,0.18209,0.00024,10.77224]
[1778231716651,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231716886,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231716900,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231716932,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231716953,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231717063,27.28,79976.85,80.0,0.18211,0.00024,10.773]
[1778231717574,27.28,79960.14,80.0,0.17817,0.00023,10.62373]
[1778231717855,27.28,79960.14,80.0,0.17817,0.00023,10.62373]
[1778231718309,27.28,79960.14,80.0,0.17817,0.00023,10.62373]
[1778231718843,27.28,79957.11,80.0,0.17746,0.00023,10.59672]
[1778231720264,27.28,79953.73,80.0,0.17667,0.00023,10.56646]
[1778231720476,27.28,79954.9,80.0,0.17695,0.00023,10.57719]
[1778231724936,27.29,79955.52,80.0,0.17712,0.00023,10.58391]
[1778231727690,27.29,79956.09,80.0,0.17728,0.00023,10.58971]
[1778231729979,27.29,79963.55,80.0,0.17906,0.00024,10.65763]
[1778231732011,27.29,79964.22,80.0,0.17913,0.00024,10.65661]
[1778231732819,27.29,79964.45,80.0,0.17919,0.00024,10.6589]
[1778231734291,27.29,79966.83,80.0,0.17976,0.00024,10.68036]
[1778231734609,27.29,79966.83,80.0,0.17976,0.00024,10.68036]
[1778231739356,27.3,79965.62,80.0,0.1795,0.00024,10.67049]
[1778231741387,27.3,79967.68,80.0,0.18,0.00024,10.68945]
[1778231747098,27.3,79967.75,80.0,0.18005,0.00024,10.6913]
[1778231751751,27.31,79967.79,80.0,0.18008,0.00024,10.6924]
[1778231751791,27.31,79965.58,80.0,0.17956,0.00024,10.67287]
[1778231751857,27.31,79965.58,80.0,0.17956,0.00024,10.67287]
[1778231753881,27.31,79968.98,80.0,0.18037,0.00024,10.70362]
[1778231758604,27.31,79967.5,80.0,0.18004,0.00024,10.69092]
[1778231764223,27.31,79965.55,80.0,0.17962,0.00024,10.67493]
[1778231766278,27.31,79963.94,80.0,0.17925,0.00024,10.66098]
[1778231766315,27.31,79963.94,80.0,0.17925,0.00024,10.66098]
[1778231766581,27.31,79963.94,80.0,0.17925,0.00024,10.66098]
[1778231766601,27.31,79963.94,80.0,0.17925,0.00024,10.66098]
[1778231767325,27.32,79954.36,80.0,0.17702,0.00023,10.57586]
[1778231773286,27.32,79950.78,80.0,0.17623,0.00023,10.54562]
[1778231779653,27.32,79950.78,80.0,0.17627,0.00023,10.54708]
[1778231780181,27.33,79950.77,80.0,0.17629,0.00023,10.54804]
[1778231780379,27.33,79950.77,80.0,0.17629,0.00023,10.54804]
[1778231780702,27.33,79943.19,80.0,0.17455,0.00023,10.48058]
[1778231780983,27.33,79943.19,80.0,0.17455,0.00023,10.48058]
[1778231781344,27.33,79944.25,80.0,0.1748,0.00023,10.49048]
[1778231781849,27.33,79944.25,80.0,0.1748,0.00023,10.49048]
[1778231782635,27.33,79944.25,80.0,0.1748,0.00023,10.49048]
[1778231785009,27.33,79944.18,80.0,0.17481,0.00023,10.4908]
[1778231785203,27.33,79944.18,80.0,0.17481,0.00023,10.4908]
[1778231787149,27.33,79945.19,80.0,0.17506,0.00023,10.50032]
[1778231787386,27.33,79945.46,80.0,0.17512,0.00023,10.50283]
[1778231787999,27.33,79945.46,80.0,0.17512,0.00023,10.50283]
[1778231794435,27.34,79941.49,80.0,0.17414,0.00023,10.46104]
[1778231798137,27.34,79943.58,80.0,0.17463,0.00023,10.48018]
[1778231798726,27.34,79943.58,80.0,0.17463,0.00023,10.48018]
[1778231798791,27.34,79943.58,80.0,0.17463,0.00023,10.48018]
[1778231798801,27.34,79946.21,80.0,0.17525,0.00023,10.50384]
[1778231798932,27.34,79946.21,80.0,0.17525,0.00023,10.50384]
[1778231799895,27.34,79949.39,80.0,0.17599,0.00023,10.5326]
[1778231801770,27.34,79952.6,80.0,0.17675,0.00023,10.56163]
[1778231802880,27.34,79952.96,80.0,0.17684,0.00023,10.56514]
[1778231803509,27.34,79952.96,80.0,0.17684,0.00023,10.56514]
[1778231804353,27.34,79952.83,80.0,0.17683,0.00023,10.56456]
[1778231805891,27.35,79951.73,80.0,0.17658,0.00023,10.55525]
[1778231806157,27.35,79951.73,80.0,0.17658,0.00023,10.55525]
[1778231807756,27.35,79952.81,80.0,0.17684,0.00023,10.56519]
[1778231808059,27.35,79952.81,80.0,0.17684,0.00023,10.56519]
[1778231808185,27.35,79952.81,80.0,0.17684,0.00023,10.56519]
[1778231808236,27.35,79952.81,80.0,0.17684,0.00023,10.56519]
[1778231811393,27.35,79953.51,80.0,0.17702,0.00023,10.57207]
[1778231816589,27.35,79953.02,80.0,0.17691,0.00023,10.56779]
[1778231821624,27.35,79953.4,80.0,0.177,0.00023,10.57124]
[1778231826659,27.35,79953.08,80.0,0.17693,0.00023,10.56842]
[1778231832060,27.35,79953.53,80.0,0.17703,0.00023,10.57249]
[1778231837736,27.35,79955.9,80.0,0.17759,0.00023,10.59367]
[1778231838568,27.35,79955.9,80.0,0.17759,0.00023,10.59367]
[1778231839905,27.35,79948.61,80.0,0.17589,0.00023,10.52855]
[1778231840551,27.35,79948.61,80.0,0.17589,0.00023,10.52855]
[1778231840964,27.35,79947.3,80.0,0.17559,0.00023,10.51689]
[1778231841615,27.35,79947.3,80.0,0.17559,0.00023,10.51689]
[1778231841838,27.35,79947.3,80.0,0.17559,0.00023,10.51689]
[1778231842630,27.35,79946.17,80.0,0.17533,0.00023,10.50686]
[1778231847806,27.35,79941.0,80.0,0.17416,0.00023,10.46163]
[1778231848099,27.35,79941.0,80.0,0.17416,0.00023,10.46163]
[1778231848103,27.35,79941.0,80.0,0.17416,0.00023,10.46163]
[1778231848253,27.35,79941.0,80.0,0.17416,0.00023,10.46163]
[1778231848750,27.35,79941.0,80.0,0.17416,0.00023,10.46163]
[1778231849843,27.35,79945.45,80.0,0.17519,0.00023,10.50156]
[1778231850063,27.35,79948.73,80.0,0.17596,0.00023,10.53119]
[1778231850114,27.35,79948.73,80.0,0.17596,0.00023,10.53119]
[1778231852061,27.36,79950.79,80.0,0.17636,0.00023,10.54293]
[1778231852541,27.36,79950.79,80.0,0.17636,0.00023,10.54293]
[1778231852808,27.36,79950.79,80.0,0.17636,0.00023,10.54293]
[1778231853123,27.36,79950.79,80.0,0.17637,0.00023,10.54322]
[1778231853940,27.36,79951.8,80.0,0.17661,0.00023,10.55254]
[1778231855930,27.36,79950.41,80.0,0.1763,0.00023,10.54061]
[1778231858440,27.36,79948.58,80.0,0.17589,0.00023,10.5248]
[1778231858884,27.36,79940.84,80.0,0.17411,0.00023,10.45591]
[1778231860205,27.36,79938.04,80.0,0.17347,0.00023,10.43103]
[1778231860898,27.36,79933.55,80.0,0.17245,0.00023,10.39133]
[1778231860921,27.36,79933.55,80.0,0.17245,0.00023,10.39133]
[1778231861905,27.36,79934.42,80.0,0.17265,0.00023,10.39935]
[1778231867849,27.37,79935.31,80.0,0.17288,0.00023,10.40822]
[1778231869306,27.37,79934.27,80.0,0.17265,0.00023,10.39937]
[1778231869316,27.37,79936.13,80.0,0.17309,0.00023,10.41625]
[1778231874997,27.37,79935.78,80.0,0.17307,0.00023,10.41536]
[1778231880923,27.38,79936.62,80.0,0.1733,0.00023,10.42453]
[1778231880932,27.38,79936.58,80.0,0.1733,0.00023,10.42458]
[1778231880936,27.38,79936.58,80.0,0.1733,0.00023,10.42458]
[1778231883053,27.39,79947.05,80.0,0.17576,0.00023,10.51961]
[1778231888088,27.39,79937.49,80.0,0.17362,0.00023,10.43685]
[1778231892063,27.4,79936.67,80.0,0.1735,0.00023,10.43199]
[1778231893927,27.4,79937.4,80.0,0.17366,0.00023,10.43851]
[1778231893930,27.4,79937.4,80.0,0.17366,0.00023,10.43851]
[1778231894159,27.4,79937.67,80.0,0.17375,0.00023,10.4417]
[1778231897994,27.4,79937.89,80.0,0.17382,0.00023,10.44445]
[1778231898161,27.4,79937.91,80.0,0.17382,0.00023,10.44463]
[1778231902140,27.41,79937.34,80.0,0.17373,0.00023,10.44109]
[1778231902225,27.41,79937.34,80.0,0.17373,0.00023,10.44109]
[1778231902244,27.41,79937.34,80.0,0.17373,0.00023,10.44109]
[1778231902342,27.41,79936.64,80.0,0.17357,0.00023,10.43484]
[1778231908053,27.41,79936.56,80.0,0.17358,0.00023,10.43519]
[1778231908108,27.41,79936.56,80.0,0.17358,0.00023,10.43519]
[1778231908231,27.41,79937.15,80.0,0.17372,0.00023,10.44067]
[1778231912250,27.42,79940.84,80.0,0.17452,0.00023,10.4676]
[1778231912293,27.42,79940.84,80.0,0.17452,0.00023,10.4676]
[1778231917607,27.42,79940.26,80.0,0.17444,0.00023,10.46447]
[1778231918060,27.42,79940.94,80.0,0.17461,0.00023,10.47135]
[1778231919561,27.42,79941.19,80.0,0.17467,0.00023,10.47358]
[1778231922673,27.43,79941.91,80.0,0.17488,0.00023,10.48169]
[1778231923949,27.43,79942.17,80.0,0.17495,0.00023,10.48443]
[1778231925647,27.43,79946.41,80.0,0.17595,0.00023,10.52284]
[1778231931392,27.44,79949.35,80.0,0.17674,0.00023,10.55292]
[1778231936427,27.45,79950.18,80.0,0.177,0.00023,10.5629]
[1778231938126,27.45,79950.98,80.0,0.1772,0.00023,10.57053]
[1778231943242,27.46,79952.51,80.0,0.17762,0.00023,10.58654]
[1778231943320,27.46,79952.51,80.0,0.17762,0.00023,10.58654]
[1778231943352,27.46,79952.51,80.0,0.17762,0.00023,10.58654]
[1778231943580,27.46,79952.51,80.0,0.17762,0.00023,10.58654]
[1778231943672,27.46,79952.51,80.0,0.17762,0.00023,10.58654]
[1778231943773,27.46,79955.35,80.0,0.17829,0.00023,10.61225]
[1778231945090,27.46,79961.01,80.0,0.17963,0.00023,10.66302]
[1778231945960,27.46,79961.01,80.0,0.17963,0.00023,10.66302]
[1778231945490,27.47,79966.94,80.0,0.18103,0.00024,10.7161]
[1778231948821,27.47,79966.91,80.0,0.18105,0.00024,10.71682]
[1778231954553,27.48,79963.9,80.0,0.18041,0.00024,10.69244]
[1778231956807,27.48,79963.74,80.0,0.18038,0.00024,10.69138]
[1778231957059,27.48,79963.43,80.0,0.18032,0.00023,10.68899]
[1778231961020,27.48,79963.63,80.0,0.1804,0.00023,10.69223]
[1778231962104,27.48,79965.01,80.0,0.18074,0.00024,10.70483]
[1778231963528,27.48,79964.38,80.0,0.1806,0.00024,10.69959]
[1778231968652,27.49,79964.8,80.0,0.18075,0.00024,10.70543]
[1778231973687,27.5,79965.09,80.0,0.18078,0.00024,10.70253]
[1778231977018,27.5,79964.09,80.0,0.18057,0.00024,10.69441]
[1778231987216,27.51,79964.74,80.0,0.18079,0.00024,10.70277]
[1778231994834,27.52,79965.55,80.0,0.1811,0.00024,10.7143]
[1778231998642,27.52,79965.02,80.0,0.181,0.00024,10.71067]
[1778232000476,27.52,79964.43,80.0,0.18088,0.00024,10.70618]
[1778232000863,27.52,79964.43,80.0,0.18088,0.00024,10.70618]
[1778232000876,27.53,79963.93,80.0,0.18077,0.00023,10.70212]
[1778232002386,27.53,79960.59,80.0,0.18,0.00023,10.67287]
[1778232004479,27.53,79959.64,80.0,0.1798,0.00023,10.6652]
[1778232009939,27.54,79959.11,80.0,0.17973,0.00023,10.6627]
[1778232014974,27.54,79959.0,80.0,0.17975,0.00023,10.66346]
[1778232018141,27.54,79958.38,80.0,0.17963,0.00023,10.65897]
[1778232018482,27.54,79958.38,80.0,0.17963,0.00023,10.65897]
[1778232021309,27.55,79959.58,80.0,0.17993,0.00023,10.67017]
[1778232022809,27.55,79961.28,80.0,0.18033,0.00023,10.68532]
[1778232023059,27.55,79961.28,80.0,0.18033,0.00023,10.68532]
[1778232023162,27.55,79961.67,80.0,0.18043,0.00023,10.68886]
[1778232023414,27.55,79961.67,80.0,0.18043,0.00023,10.68886]
[1778232023807,27.55,79961.67,80.0,0.18043,0.00023,10.68886]
[1778232024039,27.55,79962.01,80.0,0.18051,0.00023,10.69219]
[1778232024782,27.55,79962.01,80.0,0.18051,0.00023,10.69219]
[1778232025299,27.55,79963.97,80.0,0.18098,0.00023,10.70986]
[1778232025300,27.55,79963.97,80.0,0.18098,0.00023,10.70986]
[1778232025328,27.55,79963.97,80.0,0.18098,0.00023,10.70986]
[1778232026986,27.55,79968.31,80.0,0.18201,0.00024,10.74854]
[1778232027044,27.55,79968.31,80.0,0.18201,0.00024,10.74854]
[1778232027065,27.55,79972.88,80.0,0.1831,0.00024,10.78917]
[1778232027606,27.55,79972.88,80.0,0.1831,0.00024,10.78917]
[1778232028071,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029652,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029663,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029689,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029694,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029728,27.55,79973.22,80.0,0.18319,0.00024,10.79262]
[1778232029968,27.55,79973.26,80.0,0.18321,0.00024,10.79334]
[1778232031535,27.55,79973.43,80.0,0.18325,0.00024,10.79484]
[1778232031571,27.55,79973.43,80.0,0.18325,0.00024,10.79484]
[1778232031645,27.55,79973.43,80.0,0.18325,0.00024,10.79484]
[1778232032964,27.55,79974.29,80.0,0.18338,0.00024,10.79589]
[1778232035886,27.56,79974.49,80.0,0.18345,0.00024,10.79849]
[1778232037134,27.56,79981.09,80.0,0.18505,0.00024,10.85789]
[1778232038151,27.56,79981.09,80.0,0.18505,0.00024,10.85789]
[1778232040122,27.56,79987.78,80.0,0.18667,0.00024,10.91744]
[1778232048253,27.57,79986.28,80.0,0.18636,0.00024,10.90622]
[1778232049534,27.57,79986.88,80.0,0.18652,0.00024,10.91202]
[1778232052500,27.57,79988.08,80.0,0.18682,0.00024,10.92308]
[1778232054319,27.57,79988.55,80.0,0.18694,0.00024,10.92746]
[1778232054351,27.57,79988.55,80.0,0.18694,0.00024,10.92746]
[1778232054432,27.57,79988.55,80.0,0.18696,0.00024,10.92794]
[1778232056709,27.57,79988.55,80.0,0.18696,0.00024,10.92794]
[1778232056803,27.57,79988.52,80.0,0.18695,0.00024,10.92767]
[1778232058549,27.58,79988.52,80.0,0.18696,0.00024,10.92791]
[1778232064323,27.58,79988.56,80.0,0.18701,0.00024,10.92973]
[1778232068811,27.58,79987.93,80.0,0.18687,0.00024,10.92467]
[1778232070809,27.58,79988.19,80.0,0.18695,0.00024,10.92771]
[1778232075904,27.59,79988.47,80.0,0.18704,0.00024,10.93114]
[1778232078804,27.59,79991.73,80.0,0.18785,0.00024,10.96053]
[1778232080435,27.59,79999.74,80.0,0.1898,0.00024,11.03164]
[1778232086064,27.59,79997.25,80.0,0.18922,0.00024,11.0105]
[1778232092519,27.6,80002.9,80.0,0.19051,0.00024,11.05361]
[1778232093573,27.6,80002.9,80.0,0.19051,0.00024,11.05361]
[1778232099568,27.6,80001.76,80.0,0.19025,0.00024,11.04406]
[1778232102394,27.6,80001.66,80.0,0.19023,0.00024,11.04335]
[1778232105938,27.6,79998.53,80.0,0.18948,0.00024,11.01617]
[1778232111820,27.6,79997.72,80.0,0.18931,0.00024,11.00969]
[1778232118701,27.6,79998.5,80.0,0.18952,0.00024,11.01733]
[1778232120623,27.6,79999.52,80.0,0.18976,0.00024,11.02634]
[1778232125751,27.6,79999.77,80.0,0.18983,0.00024,11.02878]
[1778232126570,27.6,79999.77,80.0,0.18983,0.00024,11.02878]
[1778232126575,27.6,79999.77,80.0,0.18983,0.00024,11.02878]
[1778232126618,27.6,79999.77,80.0,0.18983,0.00024,11.02878]
[1778232126659,27.6,79999.77,80.0,0.18983,0.00024,11.02878]
[1778232126757,27.6,80001.55,80.0,0.19026,0.00024,11.04444]
[1778232128134,27.6,80001.55,80.0,0.19026,0.00024,11.04444]
[1778232128772,27.61,80001.41,80.0,0.19025,0.00024,11.04395]
[1778232133807,27.61,80001.08,80.0,0.19024,0.00024,11.04343]
[1778232137363,27.62,80002.13,80.0,0.19053,0.00024,11.05411]
[1778232138544,27.62,80002.03,80.0,0.19052,0.00024,11.05371]
[1778232138931,27.62,80002.03,80.0,0.19052,0.00024,11.05371]
[1778232139013,27.62,80001.12,80.0,0.19031,0.00024,11.04621]
[1778232141228,27.62,80000.87,80.0,0.19027,0.00024,11.04454]
[1778232144152,27.63,80000.04,80.0,0.19008,0.00024,11.03779]
[1778232146254,27.63,80001.55,80.0,0.19047,0.00024,11.05179]
[1778232151966,27.63,80001.69,80.0,0.19053,0.00024,11.05402]
[1778232157979,27.64,80006.03,80.0,0.19154,0.00024,11.08656]
[1778232162701,27.64,80006.09,80.0,0.19158,0.00024,11.08795]
[1778232162771,27.64,80006.09,80.0,0.19158,0.00024,11.08795]
[1778232168051,27.64,80006.26,80.0,0.19166,0.00024,11.09075]
[1778232173087,27.65,80007.36,80.0,0.19196,0.00024,11.10144]
[1778232178121,27.65,80005.71,80.0,0.19159,0.00024,11.08811]
[1778232180666,27.65,80005.71,80.0,0.19159,0.00024,11.08811]
[1778232187240,27.66,80005.72,80.0,0.19163,0.00024,11.08955]
[1778232189354,27.66,80005.65,80.0,0.19163,0.00024,11.08961]
[1778232189950,27.66,80005.65,80.0,0.19163,0.00024,11.08961]
[1778232198261,27.67,80005.05,80.0,0.19156,0.00024,11.08683]
[1778232204076,27.67,80006.34,80.0,0.19189,0.00024,11.09878]
[1778232209338,27.67,80006.43,80.0,0.19196,0.00024,11.10136]
[1778232215381,27.68,80006.27,80.0,0.19187,0.00024,11.09409]
[1778232218610,27.68,80006.47,80.0,0.19193,0.00024,11.09607]
[1778232225038,27.68,80006.85,80.0,0.19205,0.00024,11.10054]
[1778232225661,27.69,80006.18,80.0,0.19191,0.00024,11.09561]
[1778232225662,27.69,80006.18,80.0,0.19191,0.00024,11.09561]
[1778232225879,27.69,80006.18,80.0,0.19191,0.00024,11.09561]
[1778232227327,27.69,80009.65,80.0,0.19276,0.00024,11.1261]
[1778232228034,27.69,80009.65,80.0,0.19276,0.00024,11.1261]
[1778232228623,27.69,80010.86,80.0,0.19307,0.00024,11.13702]
[1778232229975,27.69,80008.02,80.0,0.19238,0.00024,11.11225]
[1778232230164,27.69,80008.02,80.0,0.19238,0.00024,11.11225]
[1778232231081,27.69,80008.14,80.0,0.19242,0.00024,11.11369]
[1778232231495,27.69,80010.64,80.0,0.19303,0.00024,11.13566]
[1778232236749,27.69,80009.13,80.0,0.19269,0.00024,11.12332]
[1778232240339,27.69,80011.05,80.0,0.19317,0.00024,11.1405]
[1778232245597,27.7,80010.67,80.0,0.1931,0.00024,11.13806]
[1778232252178,27.7,80010.04,80.0,0.19296,0.00024,11.13321]
[1778232257312,27.7,80009.88,80.0,0.19295,0.00024,11.13274]
[1778232265097,27.71,80010.51,80.0,0.19314,0.00024,11.13948]
[1778232265216,27.71,80010.51,80.0,0.19314,0.00024,11.13948]
[1778232265689,27.71,80009.56,80.0,0.19292,0.00024,11.1315]
[1778232266757,27.71,80009.3,80.0,0.19285,0.00024,11.12924]
[1778232267008,27.71,80009.3,80.0,0.19285,0.00024,11.12924]
[1778232268687,27.71,80004.63,80.0,0.19173,0.00024,11.08886]
[1778232273784,27.71,80000.98,80.0,0.19079,0.00024,11.05083]
[1778232274993,27.71,80000.86,80.0,0.19077,0.00024,11.05031]
[1778232280128,27.72,79999.84,80.0,0.19056,0.00024,11.04268]
[1778232286105,27.72,79999.4,80.0,0.1905,0.00024,11.04026]
[1778232286309,27.72,79999.4,80.0,0.1905,0.00024,11.04026]
[1778232287900,27.72,79989.97,80.0,0.18825,0.00024,10.95871]
[1778232288904,27.72,79989.97,80.0,0.18825,0.00024,10.95871]
[1778232292935,27.73,79987.95,80.0,0.18781,0.00024,10.94244]
[1778232292949,27.73,79987.95,80.0,0.18781,0.00024,10.94244]
[1778232292952,27.73,79985.79,80.0,0.1873,0.00024,10.9239]
[1778232298192,27.73,79982.95,80.0,0.18664,0.00024,10.89969]
[1778232304017,27.73,79982.77,80.0,0.18663,0.00024,10.89911]
[1778232307946,27.74,79983.32,80.0,0.18677,0.00024,10.9043]
[1778232309161,27.74,79991.08,80.0,0.18863,0.00024,10.97238]
[1778232309742,27.74,79991.08,80.0,0.18863,0.00024,10.97238]
[1778232309744,27.74,79991.08,80.0,0.18863,0.00024,10.97238]
[1778232310119,27.74,79991.08,80.0,0.18863,0.00024,10.97238]
[1778232310175,27.74,79992.42,80.0,0.18895,0.00024,10.98413]
[1778232312163,27.74,79994.11,80.0,0.18936,0.00024,10.99914]
[1778232319121,27.74,79994.29,80.0,0.18946,0.00024,11.00262]
[1778232319867,27.74,79994.29,80.0,0.18946,0.00024,11.00262]
[1778232322291,27.75,79994.28,80.0,0.18947,0.00024,11.00303]
[1778232324462,27.75,79994.08,80.0,0.18945,0.00024,11.00207]
[1778232335235,27.76,79992.69,80.0,0.18911,0.00024,10.9858]
[1778232346312,27.77,79992.18,80.0,0.18908,0.00024,10.98471]
[1778232346718,27.77,79992.18,80.0,0.18908,0.00024,10.98471]
[1778232347525,27.77,79991.86,80.0,0.18901,0.00024,10.98224]
[1778232351298,27.77,79988.88,80.0,0.18833,0.00024,10.95725]
[1778232351386,27.77,79988.88,80.0,0.18833,0.00024,10.95725]
[1778232351421,27.77,79988.88,80.0,0.18833,0.00024,10.95725]
[1778232351561,27.77,79988.88,80.0,0.18833,0.00024,10.95725]
[1778232351389,27.77,79987.13,80.0,0.18792,0.00024,10.94233]
[1778232351677,27.77,79987.13,80.0,0.18792,0.00024,10.94233]
[1778232352206,27.77,79987.13,80.0,0.18792,0.00024,10.94233]
[1778232352363,27.77,79976.21,80.0,0.18532,0.00024,10.84704]
[1778232353370,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232353586,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232353694,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232354329,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232354355,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232354395,27.78,79968.79,80.0,0.18358,0.00024,10.78236]
[1778232356261,27.78,79967.95,80.0,0.18339,0.00024,10.77547]
[1778232356320,27.78,79967.95,80.0,0.18339,0.00024,10.77547]
[1778232356588,27.78,79967.42,80.0,0.18328,0.00024,10.77119]
[1778232357309,27.78,79967.42,80.0,0.18328,0.00024,10.77119]
[1778232358113,27.78,79965.42,80.0,0.18282,0.00024,10.75404]
[1778232358667,27.78,79963.41,80.0,0.18236,0.00023,10.73681]
[1778232359535,27.78,79967.48,80.0,0.18332,0.00024,10.77289]
[1778232360806,27.78,79970.16,80.0,0.18397,0.00024,10.79673]
[1778232360844,27.78,79970.16,80.0,0.18397,0.00024,10.79673]
[1778232363378,27.78,79973.38,80.0,0.18474,0.00024,10.82525]
[1778232364811,27.79,79976.95,80.0,0.1856,0.00024,10.8573]
[1778232366606,27.79,79980.32,80.0,0.18642,0.00024,10.88721]
[1778232370124,27.79,79981.67,80.0,0.18675,0.00024,10.89941]
[1778232370189,27.79,79982.13,80.0,0.18687,0.00024,10.90382]
[1778232377539,27.8,79982.71,80.0,0.18709,0.00024,10.91176]
[1778232382574,27.81,79982.71,80.0,0.18714,0.00024,10.91374]
[1778232389623,27.81,79982.3,80.0,0.18712,0.00024,10.91291]
[1778232394658,27.82,79984.86,80.0,0.18769,0.00024,10.92988]
[1778232400127,27.83,79984.55,80.0,0.18766,0.00024,10.92857]
[1778232400409,27.83,79984.55,80.0,0.18768,0.00024,10.92927]
[1778232405642,27.83,79987.3,80.0,0.18835,0.00024,10.95374]
[1778232405644,27.83,79987.3,80.0,0.18835,0.00024,10.95374]
[1778232405804,27.83,79987.3,80.0,0.18835,0.00024,10.95374]
[1778232406927,27.83,79988.59,80.0,0.18866,0.00024,10.96516]
[1778232407093,27.83,79988.59,80.0,0.18866,0.00024,10.96516]
[1778232407394,27.83,79994.48,80.0,0.19008,0.00024,11.01644]
[1778232408310,27.83,79994.48,80.0,0.19008,0.00024,11.01644]
[1778232408390,27.83,80003.36,80.0,0.19222,0.00024,11.09375]
[1778232409879,27.83,80006.68,80.0,0.19303,0.00024,11.12268]
[1778232410471,27.83,80006.68,80.0,0.19303,0.00024,11.12268]
[1778232410847,27.83,80005.41,80.0,0.19272,0.00024,11.11166]
[1778232410867,27.83,80006.04,80.0,0.19288,0.00024,11.11725]
[1778232413005,27.83,80004.17,80.0,0.19243,0.00024,11.10115]
[1778232413771,27.83,80003.38,80.0,0.19226,0.00024,11.095]
[1778232415377,27.83,80003.06,80.0,0.19218,0.00024,11.09222]
[1778232416957,27.84,80004.27,80.0,0.19249,0.00024,11.10342]
[1778232418444,27.84,80005.92,80.0,0.19291,0.00024,11.11837]
[1778232419062,27.84,80006.37,80.0,0.19302,0.00024,11.12227]
[1778232419591,27.84,80006.74,80.0,0.19312,0.00024,11.12608]
[1778232419716,27.84,80006.74,80.0,0.19312,0.00024,11.12608]
[1778232421156,27.84,80008.11,80.0,0.19347,0.00024,11.13825]
[1778232424543,27.84,80012.56,80.0,0.19457,0.00024,11.17757]
[1778232425037,27.84,80012.56,80.0,0.19457,0.00024,11.17757]
[1778232426958,27.85,80013.3,80.0,0.19476,0.00024,11.18444]
[1778232429611,27.85,80015.3,80.0,0.19527,0.00024,11.20238]
[1778232432581,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232432866,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433199,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433291,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433317,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433398,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433448,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433457,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433528,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433543,27.85,80016.98,80.0,0.1957,0.00024,11.21747]
[1778232433432,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232433604,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232433800,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232434085,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232434141,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232434314,27.85,80019.3,80.0,0.19627,0.00024,11.23785]
[1778232434415,27.85,80031.12,80.0,0.19919,0.00025,11.34013]
[1778232434841,27.85,80031.12,80.0,0.19919,0.00025,11.34013]
[1778232436331,27.85,80035.7,80.0,0.20033,0.00025,11.37976]
[1778232437558,27.85,80034.24,80.0,0.19997,0.00025,11.36737]
[1778232437594,27.85,80034.24,80.0,0.19997,0.00025,11.36737]
[1778232437961,27.85,80033.71,80.0,0.19985,0.00025,11.363]
[1778232439565,27.86,80034.22,80.0,0.2,0.00025,11.3682]
[1778232439608,27.86,80034.22,80.0,0.2,0.00025,11.3682]
[1778232439655,27.86,80034.22,80.0,0.2,0.00025,11.3682]
[1778232439934,27.86,80034.22,80.0,0.2,0.00025,11.3682]
[1778232440454,27.86,80034.22,80.0,0.2,0.00025,11.3682]
[1778232440479,27.86,80028.45,80.0,0.19858,0.00025,11.31872]
[1778232440562,27.86,80028.45,80.0,0.19858,0.00025,11.31872]
[1778232441039,27.86,80028.45,80.0,0.19858,0.00025,11.31872]
[1778232441257,27.86,80017.09,80.0,0.19579,0.00024,11.22076]
[1778232442329,27.86,80017.09,80.0,0.19579,0.00024,11.22076]
[1778232446212,27.86,80016.43,80.0,0.19565,0.00024,11.21576]
[1778232446990,27.86,80016.36,80.0,0.19564,0.00024,11.21533]
[1778232447804,27.86,80015.44,80.0,0.19542,0.00024,11.20755]
[1778232449405,27.86,80015.59,80.0,0.19546,0.00024,11.20903]
[1778232450101,27.86,80015.92,80.0,0.19555,0.00024,11.21205]
[1778232453836,27.86,80015.39,80.0,0.19535,0.00024,11.20094]
[1778232455076,27.86,80015.31,80.0,0.19533,0.00024,11.20043]
[1778232455103,27.86,80015.31,80.0,0.19533,0.00024,11.20043]
[1778232455309,27.86,80015.31,80.0,0.19533,0.00024,11.20043]
[1778232455976,27.87,80015.32,80.0,0.19534,0.00024,11.20069]
[1778232456094,27.87,80015.32,80.0,0.19534,0.00024,11.20069]
[1778232456172,27.87,80011.07,80.0,0.19431,0.00024,11.16412]
[1778232459452,27.87,80007.93,80.0,0.19355,0.00024,11.13697]
[1778232462692,27.87,80006.18,80.0,0.19313,0.00024,11.12197]
[1778232462760,27.87,80006.18,80.0,0.19313,0.00024,11.12197]
[1778232465069,27.87,79999.97,80.0,0.19163,0.00024,11.06828]
[1778232465447,27.87,79999.97,80.0,0.19163,0.00024,11.06828]
[1778232465609,27.87,79998.53,80.0,0.19129,0.00024,11.0559]
[1778232469452,27.87,79995.02,80.0,0.19045,0.00024,11.02593]
[1778232474255,27.87,79993.77,80.0,0.19018,0.00024,11.01608]
[1778232474356,27.87,79993.4,80.0,0.1901,0.00024,11.01308]
[1778232477308,27.87,79993.4,80.0,0.1901,0.00024,11.01308]
[1778232477559,27.87,79993.11,80.0,0.19003,0.00024,11.01056]
[1778232482592,27.87,79998.06,80.0,0.19122,0.00024,11.05347]
[1778232483060,27.87,79998.06,80.0,0.19122,0.00024,11.05347]
[1778232483307,27.87,79998.06,80.0,0.19122,0.00024,11.05347]
[1778232484291,27.87,79998.07,80.0,0.19122,0.00024,11.05352]
[1778232490327,27.87,79998.6,80.0,0.19134,0.00024,11.05793]
[1778232496369,27.87,79997.14,80.0,0.19099,0.00024,11.04514]
[1778232502411,27.87,79998.08,80.0,0.19121,0.00024,11.05322]
[1778232504287,27.87,79998.13,80.0,0.19122,0.00024,11.05364]
[1778232509460,27.87,79999.66,80.0,0.19161,0.00024,11.06772]
[1778232509905,27.87,79999.66,80.0,0.19161,0.00024,11.06772]
[1778232514146,27.88,79999.25,80.0,0.19145,0.00024,11.05757]
[1778232519531,27.88,79997.67,80.0,0.1911,0.00024,11.04499]
[1778232527934,27.88,79997.45,80.0,0.19106,0.00024,11.04382]
[1778232533629,27.89,79997.14,80.0,0.19103,0.00024,11.04274]
[1778232539540,27.89,79997.74,80.0,0.1912,0.00024,11.04855]
[1778232541207,27.89,79997.69,80.0,0.19119,0.00024,11.04835]
[1778232541322,27.89,79996.72,80.0,0.19096,0.00024,11.04006]
[1778232541935,27.89,79996.72,80.0,0.19096,0.00024,11.04006]
[1778232542371,27.89,79996.72,80.0,0.19096,0.00024,11.04006]
[1778232542472,27.89,79993.36,80.0,0.19015,0.00024,11.01088]
[1778232543046,27.89,79993.36,80.0,0.19015,0.00024,11.01088]
[1778232545216,27.89,79991.37,80.0,0.18967,0.00024,10.9936]
[1778232545217,27.89,79991.37,80.0,0.18967,0.00024,10.9936]
[1778232550748,27.89,79985.99,80.0,0.18839,0.00024,10.94705]
[1778232552530,27.89,79985.99,80.0,0.18839,0.00024,10.94705]
[1778232553058,27.89,79986.84,80.0,0.1886,0.00024,10.95447]
[1778232559819,27.89,79983.67,80.0,0.18785,0.00024,10.92723]
[1778232565860,27.89,79983.67,80.0,0.18786,0.00024,10.92758]
[1778232571058,27.89,79985.24,80.0,0.18824,0.00024,10.94151]
[1778232574454,27.89,79983.24,80.0,0.18768,0.00024,10.91708]
[1778232574540,27.9,79983.75,80.0,0.18781,0.00024,10.9217]
[1778232577945,27.9,79977.34,80.0,0.18629,0.00024,10.86626]
[1778232580282,27.9,79976.21,80.0,0.18603,0.00024,10.85669]
[1778232580597,27.9,79976.21,80.0,0.18603,0.00024,10.85669]
[1778232580755,27.9,79975.47,80.0,0.18586,0.00024,10.8504]
[1778232580818,27.9,79975.47,80.0,0.18586,0.00024,10.8504]
[1778232580950,27.9,79975.47,80.0,0.18586,0.00024,10.8504]
[1778232581158,27.9,79975.47,80.0,0.18586,0.00024,10.8504]
[1778232581229,27.9,79952.69,80.0,0.18052,0.00023,10.65185]
[1778232582101,27.9,79952.69,80.0,0.18052,0.00023,10.65185]
[1778232582106,27.9,79952.69,80.0,0.18052,0.00023,10.65185]
[1778232582468,27.9,79952.69,80.0,0.18052,0.00023,10.65185]
[1778232582544,27.9,79938.16,80.0,0.17717,0.00023,10.52509]
[1778232583338,27.9,79938.16,80.0,0.17717,0.00023,10.52509]
[1778232584285,27.9,79938.36,80.0,0.17723,0.00023,10.5272]
[1778232586114,27.9,79939.43,80.0,0.17748,0.00023,10.53692]
[1778232586440,27.9,79939.08,80.0,0.17742,0.00023,10.53456]
[1778232588438,27.9,79938.16,80.0,0.17721,0.00023,10.52651]
[1778232594032,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232594263,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232594304,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232594395,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232594602,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232594701,27.91,79933.94,80.0,0.17627,0.00023,10.4906]
[1778232595238,27.91,79933.45,80.0,0.17617,0.00023,10.48669]
[1778232595660,27.91,79912.9,80.0,0.17151,0.00023,10.30672]
[1778232595990,27.91,79912.9,80.0,0.17151,0.00023,10.30672]
[1778232596502,27.91,79912.9,80.0,0.17151,0.00023,10.30672]
[1778232596523,27.91,79900.24,80.0,0.16868,0.00022,10.19601]
[1778232596737,27.91,79900.24,80.0,0.16868,0.00022,10.19601]
[1778232596793,27.91,79900.24,80.0,0.16868,0.00022,10.19601]
[1778232597146,27.91,79898.76,80.0,0.16835,0.00022,10.18301]
[1778232598558,27.91,79898.76,80.0,0.16835,0.00022,10.18301]
[1778232598636,27.91,79898.76,80.0,0.16835,0.00022,10.18301]
[1778232599209,27.91,79904.16,80.0,0.16957,0.00022,10.23106]
[1778232600615,27.91,79903.46,80.0,0.16942,0.00022,10.22518]
[1778232600631,27.91,79903.46,80.0,0.16942,0.00022,10.22518]
[1778232600645,27.91,79903.46,80.0,0.16942,0.00022,10.22518]
[1778232600710,27.91,79903.69,80.0,0.16948,0.00022,10.22746]
[1778232600883,27.91,79903.69,80.0,0.16948,0.00022,10.22746]
[1778232601127,27.91,79903.69,80.0,0.16948,0.00022,10.22746]
[1778232601589,27.91,79903.69,80.0,0.16948,0.00022,10.22746]
[1778232601691,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232601843,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232601967,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232602371,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232602394,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232602564,27.91,79895.39,80.0,0.16763,0.00022,10.15458]
[1778232602610,27.91,79892.26,80.0,0.16695,0.00022,10.12746]
[1778232602918,27.91,79892.26,80.0,0.16695,0.00022,10.12746]
[1778232603025,27.91,79892.26,80.0,0.16695,0.00022,10.12746]
[1778232603084,27.91,79892.26,80.0,0.16695,0.00022,10.12746]
[1778232603530,27.92,79905.87,80.0,0.17,0.00022,10.24765]
[1778232605143,27.92,79912.99,80.0,0.17161,0.00023,10.31065]
[1778232607808,27.92,79913.02,80.0,0.17164,0.00023,10.3118]
[1778232612062,27.93,79912.17,80.0,0.17149,0.00023,10.30612]
[1778232616060,27.93,79913.66,80.0,0.17187,0.00023,10.32091]
[1778232620071,27.94,79915.9,80.0,0.17243,0.00023,10.34246]
[1778232622559,27.94,79918.73,80.0,0.17309,0.00023,10.36793]
[1778232628314,27.94,79921.09,80.0,0.17367,0.00023,10.39063]
[1778232632121,27.95,79921.74,80.0,0.17375,0.00023,10.38982]
[1778232636045,27.95,79921.76,80.0,0.17378,0.00023,10.39104]
[1778232641404,27.95,79926.7,80.0,0.17494,0.00023,10.43558]
[1778232646439,27.96,79924.05,80.0,0.17437,0.00023,10.41348]
[1778232651474,27.96,79923.83,80.0,0.17435,0.00023,10.41277]
[1778232656512,27.97,79919.57,80.0,0.17342,0.00023,10.37689]
[1778232661547,27.97,79924.06,80.0,0.17447,0.00023,10.41749]
[1778232666588,27.97,79926.04,80.0,0.17495,0.00023,10.43587]
[1778232671624,27.98,79929.02,80.0,0.17566,0.00023,10.46296]
[1778232676658,27.98,79927.47,80.0,0.17533,0.00023,10.45044]
[1778232681693,27.98,79926.77,80.0,0.1752,0.00023,10.44544]
[1778232687735,27.99,79926.78,80.0,0.17524,0.00023,10.44688]
[1778232692097,27.99,79926.45,80.0,0.1751,0.00023,10.4376]
[1778232692215,27.99,79926.45,80.0,0.1751,0.00023,10.4376]
[1778232692247,27.99,79926.45,80.0,0.1751,0.00023,10.4376]
[1778232692784,27.99,79920.35,80.0,0.17372,0.00023,10.38452]
[1778232692934,27.99,79920.35,80.0,0.17372,0.00023,10.38452]
[1778232699187,27.99,79917.04,80.0,0.17301,0.00023,10.35719]
[1778232704854,28.0,79917.16,80.0,0.17309,0.00023,10.36038]
[1778232710896,28.01,79917.44,80.0,0.1732,0.00023,10.3645]
[1778232715931,28.01,79916.36,80.0,0.17299,0.00023,10.35639]
[1778232720967,28.01,79916.6,80.0,0.17308,0.00023,10.35976]
[1778232727009,28.02,79917.04,80.0,0.17322,0.00023,10.36505]
[1778232735069,28.02,79916.95,80.0,0.17324,0.00023,10.36606]
[1778232741111,28.03,79916.69,80.0,0.17322,0.00023,10.3651]
[1778232746147,28.03,79915.75,80.0,0.17304,0.00023,10.35798]
[1778232747332,28.03,79915.75,80.0,0.17304,0.00023,10.35798]
[1778232747397,28.03,79915.75,80.0,0.17304,0.00023,10.35798]
[1778232747625,28.03,79915.75,80.0,0.17304,0.00023,10.35798]
[1778232748161,28.03,79908.21,80.0,0.17135,0.00022,10.29255]
[1778232749052,28.03,79908.21,80.0,0.17135,0.00022,10.29255]
[1778232753467,28.04,79904.72,80.0,0.17051,0.00022,10.25607]
[1778232759625,28.04,79903.99,80.0,0.1704,0.00022,10.25169]
[1778232762188,28.04,79903.99,80.0,0.17042,0.00022,10.25234]
[1778232762279,28.04,79903.99,80.0,0.17042,0.00022,10.25234]
[1778232762939,28.05,79902.6,80.0,0.17013,0.00022,10.24085]
[1778232762994,28.05,79902.6,80.0,0.17013,0.00022,10.24085]
[1778232763812,28.05,79902.6,80.0,0.17013,0.00022,10.24085]
[1778232763893,28.05,79902.6,80.0,0.17013,0.00022,10.24085]
[1778232764568,28.05,79898.33,80.0,0.16918,0.00022,10.20392]
[1778232764594,28.05,79898.33,80.0,0.16918,0.00022,10.20392]
[1778232764669,28.05,79896.64,80.0,0.16882,0.00022,10.18953]
[1778232765326,28.05,79896.64,80.0,0.16882,0.00022,10.18953]
[1778232765378,28.05,79896.64,80.0,0.16882,0.00022,10.18953]
[1778232765471,28.05,79896.64,80.0,0.16882,0.00022,10.18953]
[1778232765839,28.05,79896.59,80.0,0.16881,0.00022,10.18922]
[1778232766688,28.05,79890.49,80.0,0.16746,0.00022,10.13577]
[1778232767071,28.05,79890.49,80.0,0.16746,0.00022,10.13577]
[1778232767550,28.05,79890.49,80.0,0.16746,0.00022,10.13577]
[1778232767583,28.05,79890.32,80.0,0.16742,0.00022,10.13448]
[1778232770742,28.05,79894.16,80.0,0.16828,0.00022,10.16826]
[1778232770844,28.05,79894.08,80.0,0.16827,0.00022,10.16791]
[1778232776358,28.05,79889.93,80.0,0.16737,0.00022,10.13238]
[1778232776976,28.05,79889.93,80.0,0.16737,0.00022,10.13238]
[1778232782044,28.05,79889.85,80.0,0.16736,0.00022,10.1318]
[1778232788808,28.05,79887.86,80.0,0.16692,0.00022,10.11454]
[1778232794484,28.05,79887.75,80.0,0.16691,0.00022,10.11391]
[1778232797528,28.05,79888.49,80.0,0.16707,0.00022,10.12049]
[1778232797594,28.05,79888.49,80.0,0.16707,0.00022,10.12049]
[1778232797944,28.05,79889.31,80.0,0.16725,0.00022,10.12771]
[1778232798341,28.05,79889.31,80.0,0.16725,0.00022,10.12771]
[1778232798393,28.05,79889.31,80.0,0.16725,0.00022,10.12771]
[1778232798512,28.06,79889.68,80.0,0.16734,0.00022,10.13126]
[1778232799460,28.06,79889.68,80.0,0.16734,0.00022,10.13126]
[1778232799494,28.06,79889.68,80.0,0.16734,0.00022,10.13126]
[1778232799519,28.06,79889.73,80.0,0.16736,0.00022,10.13174]
[1778232804554,28.06,79888.9,80.0,0.16721,0.00022,10.12613]
[1778232809589,28.07,79889.07,80.0,0.1673,0.00022,10.12929]
[1778232814791,28.07,79885.98,80.0,0.16656,0.00022,10.09637]
[1778232816640,28.07,79876.93,80.0,0.1646,0.00022,10.01847]
[1778232821868,28.08,79878.57,80.0,0.16501,0.00022,10.03479]
[1778232827717,28.09,79878.3,80.0,0.16504,0.00022,10.03573]
[1778232832752,28.1,79877.81,80.0,0.16499,0.00022,10.03382]
[1778232837753,28.1,79873.24,80.0,0.16404,0.00022,9.99589]
[1778232838576,28.1,79871.93,80.0,0.16377,0.00022,9.98498]
[1778232839549,28.1,79871.39,80.0,0.16367,0.00022,9.9808]
[1778232841817,28.11,79881.43,80.0,0.1659,0.00022,10.06997]
[1778232846852,28.11,79874.56,80.0,0.16445,0.00022,10.01216]
[1778232849873,28.12,79881.17,80.0,0.16593,0.00022,10.07129]
[1778232854924,28.12,79882.14,80.0,0.16618,0.00022,10.08099]
[1778232855747,28.12,79882.14,86.6,0.1662,0.00022,10.0818]
[1778232855777,28.12,79882.14,86.6,0.1662,0.00022,10.0818]
[1778232855996,28.13,79882.25,86.6,0.16623,0.00022,10.08317]
[1778232856933,28.13,79882.25,86.6,0.16623,0.00022,10.08317]
[1778232857006,28.13,79883.65,86.6,0.16656,0.00022,10.09604]
[1778232863367,28.14,79883.96,86.6,0.16671,0.00022,10.10189]
[1778232864575,28.14,79883.17,86.6,0.16657,0.00022,10.09625]
[1778232869109,28.15,79885.81,86.6,0.16722,0.00022,10.12229]
[1778232871000,28.15,79886.07,86.6,0.1673,0.00022,10.12514]
[1778232872007,28.15,79888.22,86.6,0.16769,0.00022,10.13713]
[1778232879061,28.16,79893.68,86.6,0.16899,0.00022,10.18816]
[1778232881895,28.17,79896.3,86.6,0.1696,0.00022,10.21229]
[1778232885758,28.17,79898.25,86.6,0.17007,0.00022,10.23046]
[1778232890296,28.18,79898.54,86.6,0.17018,0.00022,10.23487]
[1778232890355,28.18,79898.58,86.6,0.1702,0.00022,10.23559]
[1778232891943,28.18,79898.58,86.6,0.1702,0.00022,10.23559]
[1778232893990,28.18,79898.82,86.6,0.17027,0.00022,10.23843]
[1778232896067,28.18,79898.71,86.6,0.17028,0.00022,10.23858]
[1778232898126,28.19,79898.43,86.6,0.17023,0.00022,10.23689]
[1778232900712,28.19,79898.7,86.6,0.17032,0.00022,10.24032]
[1778232906268,28.19,79899.65,86.6,0.17059,0.00022,10.25061]
[1778232911446,28.2,79899.68,86.6,0.17064,0.00022,10.25252]
[1778232916469,28.2,79899.33,86.6,0.17059,0.00022,10.2508]
[1778232916590,28.2,79899.33,86.6,0.17059,0.00022,10.2508]
[1778232919594,28.21,79899.71,86.6,0.1707,0.00022,10.25507]
[1778232920994,28.21,79899.74,86.6,0.17073,0.00022,10.25596]
[1778232921037,28.21,79905.01,86.6,0.17191,0.00022,10.30198]
[1778232921093,28.21,79905.01,86.6,0.17191,0.00022,10.30198]
[1778232927000,28.25,79909.05,86.6,0.17319,0.00022,10.35128]
[1778232932568,28.33,79909.38,86.6,0.17387,0.00022,10.37358]
[1778232935473,28.35,79915.58,86.6,0.17542,0.00023,10.43275]
[1778232940508,28.36,79906.73,86.6,0.17348,0.00022,10.35825]
[1778232945543,28.36,79905.3,86.6,0.17322,0.00022,10.34824]
[1778232950578,28.37,79908.22,86.6,0.17395,0.00022,10.37627]
[1778232955613,28.38,79909.96,86.6,0.17439,0.00022,10.39342]
[1778232961656,28.39,79911.7,86.6,0.17485,0.00022,10.41082]
[1778232967900,28.39,79910.99,86.6,0.17472,0.00022,10.4059]
[1778232974060,28.41,79909.6,86.6,0.17459,0.00022,10.40085]
[1778232979782,28.42,79910.58,86.6,0.17488,0.00022,10.41201]
[1778232984817,28.43,79910.47,86.6,0.17491,0.00022,10.41291]
[1778232990859,28.43,79911.36,86.6,0.17517,0.00022,10.42276]
[1778232995894,28.44,79913.45,86.6,0.17559,0.00022,10.43511]
[1778233000929,28.44,79912.44,86.6,0.17541,0.00022,10.42807]
[1778233002287,28.44,79909.45,86.6,0.17474,0.00022,10.4027]
[1778233007128,28.49,79906.43,86.6,0.17447,0.00022,10.39196]
[1778233010333,28.52,79904.53,86.6,0.17426,0.00022,10.38393]
[1778233016450,28.52,79904.08,86.6,0.17423,0.00022,10.38239]
[1778233019056,28.54,79894.37,86.6,0.17219,0.00022,10.30379]
[1778233019242,28.54,79894.37,86.6,0.17219,0.00022,10.30379]
[1778233025131,28.6,79888.63,86.6,0.17144,0.00022,10.27436]
[1778233025535,28.61,79882.83,86.6,0.17029,0.00022,10.22949]
[1778233025554,28.61,79882.83,86.6,0.17029,0.00022,10.22949]
[1778233025633,28.61,79882.83,86.6,0.17029,0.00022,10.22949]
[1778233028068,28.65,79875.26,86.6,0.16892,0.00022,10.17575]
[1778233032210,28.72,79871.89,86.6,0.1688,0.00022,10.1706]
[1778233033013,28.72,79871.89,86.6,0.1688,0.00022,10.1706]
[1778233041210,28.79,79874.85,86.6,0.1701,0.00022,10.22104]
[1778233046245,28.8,79874.92,86.6,0.17018,0.00022,10.22408]
[1778233050258,28.81,79874.77,86.6,0.17018,0.00022,10.22425]
[1778233050337,28.81,79874.77,86.6,0.17018,0.00022,10.22425]
[1778233051525,28.81,79871.78,86.6,0.16955,0.00022,10.19929]
[1778233053726,28.81,79864.19,86.6,0.16784,0.00022,10.12843]
[1778233057315,28.9,79860.81,86.6,0.16789,0.00022,10.12988]
[1778233059750,28.92,79857.91,86.6,0.16741,0.00021,10.11093]
[1778233060733,28.95,79857.27,86.6,0.16757,0.00021,10.11706]
[1778233061437,28.97,79857.18,86.6,0.16769,0.00021,10.1219]
[1778233062194,28.97,79857.18,86.6,0.16769,0.00021,10.1219]
[1778233062214,28.97,79857.16,86.6,0.1677,0.00021,10.12205]
[1778233062294,28.97,79857.16,86.6,0.1677,0.00021,10.12205]
[1778233062471,28.97,79857.16,86.6,0.1677,0.00021,10.12205]
[1778233063418,28.97,79857.15,86.6,0.16769,0.00021,10.12196]
[1778233063587,28.97,79857.15,86.6,0.16769,0.00021,10.12196]
[1778233063692,28.97,79857.15,86.6,0.16769,0.00021,10.12196]
[1778233063908,28.97,79856.64,86.6,0.1676,0.00021,10.11827]
[1778233064286,28.97,79856.64,86.6,0.1676,0.00021,10.11827]
[1778233069407,28.98,79864.51,86.6,0.16936,0.00022,10.18729]
[1778233074548,28.99,79864.93,86.6,0.1695,0.00022,10.19297]
[1778233076456,28.99,79871.53,86.6,0.17095,0.00022,10.24958]
[1778233081491,29.0,79873.13,86.6,0.17134,0.00022,10.26476]
[1778233082854,29.0,79873.13,86.6,0.17134,0.00022,10.26476]
[1778233082932,29.0,79874.22,86.6,0.1716,0.00022,10.2746]
[1778233083293,29.0,79874.22,86.6,0.1716,0.00022,10.2746]
[1778233084791,29.0,79874.22,86.6,0.1716,0.00022,10.2746]
[1778233084795,29.0,79874.22,86.6,0.1716,0.00022,10.2746]
[1778233088814,29.0,79874.22,86.6,0.1716,0.00022,10.27478]
[1778233089430,29.0,79874.22,86.6,0.17161,0.00022,10.27513]
[1778233100624,29.0,79873.97,86.6,0.17158,0.00022,10.27385]
[1778233103145,29.0,79873.97,86.6,0.17158,0.00022,10.27385]
[1778233103299,29.0,79874.23,86.6,0.17164,0.00022,10.27624]
[1778233105622,29.0,79880.27,86.6,0.17296,0.00022,10.32731]
[1778233106058,29.0,79880.27,86.6,0.17296,0.00022,10.32731]
[1778233108059,29.0,79887.21,86.6,0.17448,0.00022,10.38586]
[1778233113716,29.0,79887.74,86.6,0.17449,0.00022,10.38252]
[1778233116148,29.0,79886.75,86.6,0.17427,0.00022,10.37409]
[1778233120809,29.0,79881.16,86.6,0.17304,0.00022,10.32656]
[1778233126807,29.0,79879.23,86.6,0.17262,0.00022,10.31034]
[1778233131842,29.0,79879.25,86.6,0.17262,0.00022,10.31058]
[1778233135808,29.0,79875.74,86.6,0.17186,0.00022,10.28101]
[1778233140905,29.0,79877.26,86.6,0.1722,0.00022,10.29423]
[1778233145940,29.0,79877.03,86.6,0.17216,0.00022,10.29254]
[1778233147490,29.0,79876.71,86.6,0.17209,0.00022,10.28989]
[1778233147813,29.0,79876.71,86.6,0.17209,0.00022,10.28989]
[1778233148961,29.0,79868.16,86.6,0.17023,0.00022,10.21779]
[1778233149306,29.0,79868.16,86.6,0.17023,0.00022,10.21779]
[1778233150055,29.0,79868.16,86.6,0.17023,0.00022,10.21779]
[1778233151950,29.0,79863.63,86.6,0.16927,0.00022,10.17986]
[1778233153868,29.01,79863.23,86.6,0.16919,0.00022,10.1769]
[1778233154588,29.01,79862.71,86.6,0.16908,0.00022,10.17271]
[1778233155839,29.01,79862.59,86.6,0.16906,0.00022,10.17191]
[1778233156639,29.01,79862.33,86.6,0.16901,0.00022,10.16993]
[1778233160276,29.01,79861.82,86.6,0.16892,0.00022,10.16628]
[1778233160386,29.01,79861.7,86.6,0.1689,0.00022,10.16548]
[1778233166083,29.01,79859.1,86.6,0.16838,0.00021,10.14491]
[1778233171118,29.02,79859.55,86.6,0.16841,0.00021,10.14257]
[1778233171814,29.02,79859.55,86.6,0.16841,0.00021,10.14257]
[1778233177161,29.02,79859.76,86.6,0.1685,0.00022,10.14585]
[1778233182196,29.03,79861.41,86.6,0.16888,0.00022,10.16096]
[1778233185217,29.03,79861.35,86.6,0.16887,0.00022,10.16069]
[1778233185418,29.03,79861.29,86.6,0.16887,0.00022,10.16066]
[1778233185685,29.03,79861.29,86.6,0.16887,0.00022,10.16066]
[1778233187343,29.03,79861.29,86.6,0.16887,0.00022,10.16066]
[1778233192263,29.03,79860.8,86.6,0.16881,0.00022,10.15795]
[1778233197301,29.04,79860.22,86.6,0.16872,0.00022,10.15456]
[1778233201461,29.04,79859.4,86.6,0.16857,0.00021,10.14868]
[1778233203816,29.04,79858.02,86.6,0.16829,0.00021,10.13758]
[1778233209320,29.05,79854.83,86.6,0.16763,0.00021,10.11178]
[1778233209420,29.05,79853.15,86.6,0.16728,0.00021,10.0979]
[1778233209468,29.05,79853.15,86.6,0.16728,0.00021,10.0979]
[1778233211780,29.05,79849.7,86.6,0.16656,0.00021,10.06942]
[1778233211934,29.05,79849.7,86.6,0.16656,0.00021,10.06942]
[1778233212021,29.05,79845.87,86.6,0.16577,0.00021,10.03785]
[1778233217088,29.05,79842.0,86.6,0.16496,0.00021,10.00574]
[1778233222476,29.06,79839.85,86.6,0.16454,0.00021,9.98899]
[1778233227511,29.06,79838.62,86.6,0.16431,0.00021,9.97962]
[1778233233553,29.06,79839.64,86.6,0.16446,0.00021,9.98211]
[1778233239467,29.07,79840.93,86.6,0.16476,0.00021,9.99378]
[1778233246042,29.07,79840.21,86.6,0.16463,0.00021,9.98878]
[1778233254318,29.07,79839.91,86.6,0.16459,0.00021,9.98734]
[1778233254487,29.08,79840.32,86.6,0.1647,0.00021,9.99169]
[1778233254495,29.08,79840.32,86.6,0.1647,0.00021,9.99169]
[1778233254534,29.08,79840.32,86.6,0.1647,0.00021,9.99169]
[1778233254543,29.08,79840.32,86.6,0.1647,0.00021,9.99169]
[1778233256179,29.08,79845.49,86.6,0.1658,0.00021,10.03533]
[1778233257313,29.08,79846.5,86.6,0.16602,0.00021,10.04407]
[1778233261788,29.07,79844.34,86.6,0.16555,0.00021,10.02547]
[1778233267895,29.08,79843.61,86.6,0.16541,0.00021,10.0197]
[1778233268696,29.08,79842.28,86.6,0.16513,0.00021,10.00861]
[1778233273659,29.08,79835.85,86.6,0.16377,0.00021,9.95433]
[1778233274391,29.08,79835.85,86.6,0.16377,0.00021,9.95433]
[1778233275908,29.08,79836.67,86.6,0.16394,0.00021,9.96127]
[1778233281891,29.08,79843.53,86.6,0.1654,0.00021,10.01958]
[1778233286926,29.08,79844.25,86.6,0.16555,0.00021,10.02529]
[1778233291961,29.08,79840.62,86.6,0.16468,0.00021,9.98712]
[1778233297376,29.08,79840.7,86.6,0.1647,0.00021,9.98776]
[1778233297919,29.08,79840.7,86.6,0.1647,0.00021,9.98773]
[1778233298003,29.08,79847.68,86.6,0.16618,0.00021,10.04663]
[1778233299010,29.08,79854.95,86.6,0.16773,0.00021,10.1081]
[1778233304045,29.08,79856.08,86.6,0.16798,0.00021,10.11776]
[1778233305451,29.08,79856.08,86.6,0.16798,0.00021,10.11776]
[1778233306059,29.08,79856.08,86.6,0.16799,0.00021,10.11807]
[1778233308415,29.08,79856.08,86.6,0.16799,0.00021,10.11807]
[1778233309183,29.08,79856.08,86.6,0.16799,0.00021,10.11807]
[1778233317267,29.08,79856.98,86.6,0.16822,0.00021,10.12711]
[1778233317903,29.09,79856.98,86.6,0.16825,0.00021,10.12846]
[1778233318671,29.09,79856.98,86.6,0.16825,0.00021,10.12853]
[1778233323140,29.09,79856.98,86.6,0.16826,0.00021,10.12881]
[1778233328214,29.09,79856.69,86.6,0.16824,0.00021,10.12783]
[1778233334256,29.1,79856.8,86.6,0.1683,0.00021,10.13042]
[1778233340230,29.1,79856.58,86.6,0.16828,0.00021,10.12968]
[1778233344731,29.1,79855.89,86.6,0.16817,0.00021,10.12528]
[1778233350368,29.11,79854.77,86.6,0.16799,0.00021,10.11788]
[1778233355403,29.11,79855.02,86.6,0.16799,0.00021,10.11412]
[1778233360438,29.12,79854.64,86.6,0.16794,0.00021,10.11241]
[1778233364239,29.12,79853.05,86.6,0.16763,0.00021,10.09991]
[1778233369501,29.12,79854.1,86.6,0.16787,0.00021,10.10959]
[1778233374536,29.13,79854.42,86.6,0.16795,0.00021,10.11275]
[1778233374814,29.13,79854.42,86.6,0.16795,0.00021,10.11275]
[1778233382592,29.13,79852.68,86.6,0.1676,0.00021,10.09891]
[1778233387627,29.13,79852.9,86.6,0.16766,0.00021,10.10131]
[1778233390219,29.13,79852.9,86.6,0.16766,0.00021,10.10131]
[1778233393557,29.13,79852.79,86.6,0.16765,0.00021,10.10098]
[1778233394897,29.13,79852.91,86.6,0.1677,0.00021,10.10259]
[1778233396373,29.13,79852.91,86.6,0.1677,0.00021,10.10269]
[1778233401725,29.14,79850.9,86.6,0.16732,0.00021,10.08766]
[1778233403807,29.14,79851.98,86.6,0.16756,0.00021,10.09707]
[1778233407282,29.14,79851.99,86.6,0.16758,0.00021,10.09805]
[1778233411812,29.15,79852.44,86.6,0.16772,0.00021,10.10331]
[1778233417837,29.15,79852.24,86.6,0.16763,0.00021,10.09634]
[1778233422872,29.16,79850.33,86.6,0.16727,0.00021,10.08178]
[1778233425966,29.16,79850.28,86.6,0.16727,0.00021,10.08198]
[1778233426394,29.16,79850.28,86.6,0.16729,0.00021,10.0826]
[1778233433949,29.16,79850.49,86.6,0.16734,0.00021,10.08474]
[1778233438984,29.17,79850.33,86.6,0.16731,0.00021,10.08367]
[1778233446066,29.17,79850.48,86.6,0.16735,0.00021,10.08508]
[1778233452151,29.17,79850.76,86.6,0.16742,0.00021,10.08778]
[1778233458119,29.16,79850.76,86.6,0.1674,0.00021,10.08702]
[1778233459604,29.16,79850.76,86.6,0.1674,0.00021,10.08702]
[1778233461332,29.16,79850.73,86.6,0.16739,0.00021,10.08665]
[1778233463412,29.16,79850.74,86.6,0.16739,0.00021,10.08662]
[1778233469196,29.16,79856.12,86.6,0.16854,0.00021,10.1319]
[1778233474695,29.16,79856.16,86.6,0.16846,0.00021,10.12485]
[1778233474796,29.16,79856.16,86.6,0.16845,0.00021,10.12483]
[1778233477935,29.16,79856.16,86.6,0.16847,0.00021,10.12532]
[1778233478259,29.17,79854.34,86.6,0.16808,0.00021,10.11025]
[1778233483294,29.17,79850.3,86.6,0.16723,0.00021,10.07654]
[1778233485247,29.17,79849.99,86.6,0.16716,0.00021,10.07399]
[1778233491350,29.16,79849.93,86.6,0.16713,0.00021,10.07273]
[1778233493312,29.16,79849.93,86.6,0.16713,0.00021,10.07273]
[1778233493322,29.16,79849.93,86.6,0.16712,0.00021,10.07245]
[1778233493794,29.16,79849.93,86.6,0.16712,0.00021,10.07245]
[1778233498913,29.16,79850.88,86.6,0.1673,0.00021,10.07938]
[1778233500316,29.16,79850.66,86.6,0.16725,0.00021,10.07731]
[1778233500393,29.16,79850.66,86.6,0.16725,0.00021,10.07731]
[1778233500413,29.16,79850.4,86.6,0.16719,0.00021,10.07491]
[1778233500778,29.16,79850.4,86.6,0.16719,0.00021,10.07491]
[1778233503317,29.16,79851.71,86.6,0.16747,0.00021,10.08604]
[1778233503418,29.16,79851.71,86.6,0.16747,0.00021,10.08609]
[1778233503794,29.16,79851.71,86.6,0.16747,0.00021,10.08609]
[1778233515011,29.15,79852.41,86.6,0.16757,0.00021,10.09019]
[1778233515096,29.15,79852.41,86.6,0.16757,0.00021,10.09019]
[1778233515193,29.15,79852.41,86.6,0.16757,0.00021,10.09019]
[1778233515524,29.15,79852.59,86.6,0.16759,0.00021,10.0908]
[1778233515727,29.15,79852.59,86.6,0.16759,0.00021,10.0908]
[1778233515959,29.15,79852.59,86.6,0.16759,0.00021,10.0908]
[1778233517538,29.15,79852.79,86.6,0.16765,0.00021,10.09307]
[1778233522573,29.16,79852.21,86.6,0.16756,0.00021,10.08964]
[1778233525140,29.16,79851.02,86.6,0.16732,0.00021,10.08023]
[1778233525594,29.16,79850.94,86.6,0.16731,0.00021,10.07986]
[1778233525793,29.16,79850.94,86.6,0.16731,0.00021,10.07986]
[1778233525959,29.16,79850.94,86.6,0.16731,0.00021,10.07986]
[1778233526601,29.16,79850.76,86.6,0.16727,0.00021,10.07814]
[1778233531636,29.16,79851.34,86.6,0.16727,0.00021,10.07465]
[1778233535510,29.15,79849.3,86.6,0.16682,0.00021,10.05689]
[1778233536987,29.15,79845.59,86.6,0.16602,0.00021,10.02531]
[1778233539663,29.15,79843.09,86.6,0.16549,0.00021,10.004]
[1778233542936,29.15,79840.73,86.6,0.16497,0.00021,9.98368]
[1778233543103,29.15,79840.73,86.6,0.16497,0.00021,9.98368]
[1778233548755,29.15,79835.08,86.6,0.16377,0.00021,9.93553]
[1778233551636,29.15,79833.08,86.6,0.16334,0.00021,9.91865]
[1778233557106,29.15,79832.0,86.6,0.16311,0.00021,9.90943]
[1778233557117,29.15,79832.0,86.6,0.16311,0.00021,9.90943]
[1778233557795,29.15,79831.03,86.6,0.16291,0.00021,9.90125]
[1778233563860,29.15,79830.24,86.6,0.16275,0.00021,9.89472]
[1778233572923,29.15,79830.9,86.6,0.16289,0.00021,9.90043]
[1778233574627,29.15,79830.9,86.6,0.16289,0.00021,9.90043]
[1778233579972,29.15,79829.8,86.6,0.16266,0.00021,9.89136]
[1778233586014,29.15,79829.79,86.6,0.16267,0.00021,9.89146]
[1778233591668,29.15,79830.01,86.6,0.16271,0.00021,9.89338]
[1778233592298,29.15,79824.09,86.6,0.16139,0.00021,9.83632]
[1778233598098,29.15,79821.53,86.6,0.16087,0.00021,9.81537]
[1778233600948,29.15,79821.45,86.6,0.16086,0.00021,9.81494]
[1778233603419,29.16,79812.83,86.6,0.15908,0.00021,9.74286]
[1778233607639,29.16,79807.78,86.6,0.15805,0.00021,9.70084]
[1778233607700,29.16,79807.78,86.6,0.15805,0.00021,9.70084]
[1778233607740,29.16,79807.78,86.6,0.15805,0.00021,9.70084]
[1778233608937,29.16,79805.56,86.6,0.15762,0.00021,9.68298]
[1778233611175,29.16,79804.26,86.6,0.15736,0.00021,9.67233]
[1778233612785,29.16,79803.53,86.6,0.15722,0.00021,9.6668]
[1778233613865,29.16,79803.67,86.6,0.15726,0.00021,9.66829]
[1778233615991,29.17,79802.38,86.6,0.15701,0.00021,9.65805]
[1778233616694,29.17,79802.38,86.6,0.15701,0.00021,9.65805]
[1778233617423,29.17,79802.27,86.6,0.15699,0.00021,9.65745]
[1778233620174,29.17,79800.77,86.6,0.15671,0.0002,9.64579]
[1778233620400,29.17,79800.77,86.6,0.15671,0.0002,9.64579]
[1778233621095,29.17,79800.9,86.6,0.15675,0.0002,9.64754]
[1778233627301,29.18,79799.54,86.6,0.15653,0.0002,9.63854]
[1778233631665,29.18,79799.07,86.6,0.15646,0.0002,9.63562]
[1778233635307,29.19,79795.87,86.6,0.15585,0.0002,9.61012]
[1778233635951,29.19,79796.65,86.6,0.15601,0.0002,9.61705]
[1778233636364,29.19,79796.74,86.6,0.15603,0.0002,9.61789]
[1778233641399,29.19,79796.79,86.6,0.15605,0.0002,9.61871]
[1778233646437,29.19,79796.79,86.6,0.15606,0.0002,9.61905]
[1778233651587,29.19,79796.77,86.6,0.15607,0.0002,9.61917]
[1778233657514,29.19,79796.5,86.6,0.15593,0.0002,9.61012]
[1778233662787,29.19,79797.02,86.6,0.15605,0.0002,9.61477]
[1778233668591,29.19,79795.92,86.6,0.15584,0.0002,9.60635]
[1778233672533,29.2,79795.82,86.6,0.15583,0.0002,9.60573]
[1778233677654,29.2,79784.74,86.6,0.1536,0.0002,9.51362]
[1778233682689,29.2,79785.81,86.6,0.15385,0.0002,9.52377]
[1778233687724,29.2,79783.25,86.6,0.15336,0.0002,9.50347]
[1778233692721,29.21,79784.21,86.6,0.15358,0.0002,9.5125]
[1778233693540,29.21,79784.39,86.6,0.15362,0.0002,9.51424]
[1778233698804,29.21,79786.82,86.6,0.15414,0.0002,9.53577]
[1778233702324,29.21,79787.67,86.6,0.15432,0.0002,9.54348]
[1778233709313,29.22,79787.43,86.6,0.15431,0.0002,9.54276]
[1778233717937,29.22,79787.3,86.6,0.15423,0.0002,9.53599]
[1778233723819,29.22,79786.97,86.6,0.15418,0.0002,9.53398]
[1778233729014,29.23,79786.38,86.6,0.15409,0.0002,9.53036]
[1778233734049,29.23,79786.04,86.6,0.15405,0.0002,9.52849]
[1778233736616,29.23,79785.45,86.6,0.15393,0.0002,9.52373]
[1778233739122,29.23,79785.49,86.6,0.15395,0.0002,9.52447]
[1778233741810,29.23,79788.99,86.6,0.15468,0.0002,9.55459]
[1778233745809,29.24,79789.83,86.6,0.15486,0.0002,9.56209]
[1778233745943,29.24,79789.83,86.6,0.15487,0.0002,9.56239]
[1778233746436,29.24,79789.83,86.6,0.15487,0.0002,9.56239]
[1778233746537,29.24,79789.83,86.6,0.15488,0.0002,9.56281]
[1778233747779,29.24,79789.83,86.6,0.15488,0.0002,9.56281]
[1778233747807,29.24,79789.83,86.6,0.15488,0.0002,9.56281]
[1778233748150,29.24,79789.83,86.6,0.15489,0.0002,9.56323]
[1778233750156,29.24,79789.83,86.6,0.15491,0.0002,9.56407]
[1778233751113,29.24,79790.19,86.6,0.15498,0.0002,9.56709]
[1778233753115,29.24,79790.19,86.6,0.15499,0.0002,9.56751]
[1778233753298,29.24,79790.19,86.6,0.15499,0.0002,9.56751]
[1778233755143,29.25,79795.09,86.6,0.15602,0.0002,9.60987]
[1778233756821,29.25,79800.3,86.6,0.1571,0.0002,9.65425]
[1778233759919,29.25,79800.76,86.6,0.1572,0.0002,9.6584]
[1778233759923,29.25,79800.76,86.6,0.1572,0.0002,9.6584]
[1778233760234,29.25,79810.05,86.6,0.15913,0.00021,9.73721]
[1778233761627,29.25,79810.05,86.6,0.15913,0.00021,9.73721]
[1778233763801,29.25,79816.45,86.6,0.16046,0.00021,9.79122]
[1778233763893,29.25,79816.45,86.6,0.16046,0.00021,9.79122]
[1778233766835,29.25,79820.41,86.6,0.16129,0.00021,9.82476]
[1778233767489,29.25,79821.5,86.6,0.16152,0.00021,9.83407]
[1778233767490,29.25,79821.5,86.6,0.16152,0.00021,9.83407]
[1778233768728,29.25,79822.74,86.6,0.16178,0.00021,9.84453]
[1778233768793,29.25,79822.74,86.6,0.16178,0.00021,9.84453]
[1778233768894,29.25,79822.74,86.6,0.16179,0.00021,9.84457]
[1778233769067,29.25,79822.74,86.6,0.16179,0.00021,9.84457]
[1778233769473,29.25,79822.74,86.6,0.16179,0.00021,9.84457]
[1778233769574,29.26,79823.49,86.6,0.16195,0.00021,9.85118]
[1778233769995,29.26,79823.49,86.6,0.16195,0.00021,9.85118]
[1778233775339,29.26,79827.7,86.6,0.16274,0.00021,9.87922]
[1778233780376,29.26,79827.07,86.6,0.16261,0.00021,9.8739]
[1778233780954,29.26,79827.07,86.6,0.16261,0.00021,9.8739]
[1778233781007,29.26,79827.07,86.6,0.16261,0.00021,9.8739]
[1778233786418,29.26,79827.12,86.6,0.16262,0.00021,9.87431]
[1778233791677,29.26,79827.0,86.6,0.16259,0.00021,9.8733]
[1778233794817,29.26,79823.51,86.6,0.16186,0.00021,9.84397]
[1778233795582,29.26,79823.27,86.6,0.16181,0.00021,9.84199]
[1778233795693,29.26,79823.27,86.6,0.16181,0.00021,9.84199]
[1778233795794,29.26,79822.91,86.6,0.16174,0.00021,9.83901]
[1778233796094,29.26,79822.91,86.6,0.16174,0.00021,9.83901]
[1778233798145,29.26,79823.98,86.6,0.16198,0.00021,9.84862]
[1778233799877,29.26,79823.98,86.6,0.16198,0.00021,9.84868]
[1778233800093,29.26,79823.98,86.6,0.16198,0.00021,9.84868]
[1778233801063,29.26,79823.98,86.6,0.16198,0.00021,9.84868]
[1778233801077,29.26,79823.98,86.6,0.16198,0.00021,9.84868]
[1778233801722,29.26,79823.98,86.6,0.16198,0.00021,9.84868]
[1778233801910,29.26,79817.69,86.6,0.16067,0.00021,9.79596]
[1778233802530,29.26,79810.74,86.6,0.15923,0.00021,9.73773]
[1778233803024,29.26,79810.74,86.6,0.15923,0.00021,9.73773]
[1778233803332,29.26,79810.74,86.6,0.15923,0.00021,9.73773]
[1778233806222,29.26,79808.95,86.6,0.15888,0.00021,9.72329]
[1778233806724,29.26,79808.95,86.6,0.15888,0.00021,9.72329]
[1778233813607,29.27,79806.32,86.6,0.15838,0.00021,9.70303]
[1778233815167,29.27,79806.48,86.6,0.15842,0.00021,9.70459]
[1778233816165,29.27,79808.41,86.6,0.15882,0.00021,9.72101]
[1778233817197,29.27,79810.93,86.6,0.15935,0.00021,9.74235]
[1778233817802,29.27,79813.29,86.6,0.15985,0.00021,9.7626]
[1778233818638,29.27,79813.29,86.6,0.15985,0.00021,9.7626]
[1778233821509,29.27,79814.3,86.6,0.16009,0.00021,9.77234]
[1778233821663,29.27,79814.74,86.6,0.16019,0.00021,9.77644]
[1778233822094,29.27,79814.74,86.6,0.16019,0.00021,9.77644]
[1778233824585,29.27,79814.68,86.6,0.16018,0.00021,9.7762]
[1778233824587,29.27,79814.68,86.6,0.16018,0.00021,9.7762]
[1778233830726,29.28,79813.74,86.6,0.16001,0.00021,9.76929]
[1778233835169,29.28,79814.94,86.6,0.16018,0.00021,9.77257]
[1778233837753,29.28,79817.98,86.6,0.16082,0.00021,9.79833]
[1778233837795,29.28,79817.98,86.6,0.16082,0.00021,9.79833]
[1778233837854,29.28,79817.47,86.6,0.16072,0.00021,9.79415]
[1778233838070,29.28,79817.47,86.6,0.16072,0.00021,9.79415]
[1778233841561,29.28,79815.76,86.6,0.16039,0.00021,9.78102]
[1778233841569,29.28,79815.76,86.6,0.16039,0.00021,9.78102]
[1778233841803,29.28,79810.52,86.6,0.15932,0.00021,9.73749]
[1778233843817,29.29,79801.15,86.6,0.1574,0.0002,9.65937]
[1778233848852,29.29,79801.68,86.6,0.15755,0.0002,9.66521]
[1778233851906,29.29,79801.68,86.6,0.15756,0.0002,9.66575]
[1778233854367,29.29,79800.93,86.6,0.15743,0.0002,9.66028]
[1778233859930,29.3,79801.89,86.6,0.15766,0.0002,9.66989]
[1778233864965,29.3,79802.42,86.6,0.1578,0.00021,9.67558]
[1778233865040,29.3,79802.42,86.6,0.1578,0.00021,9.67558]
[1778233871007,29.31,79803.57,86.6,0.15807,0.00021,9.68661]
[1778233875036,29.31,79810.09,86.6,0.15944,0.00021,9.74206]
[1778233875057,29.31,79810.09,86.6,0.15944,0.00021,9.74206]
[1778233879067,29.31,79816.88,86.6,0.16085,0.00021,9.79944]
[1778233880194,29.31,79816.88,86.6,0.16085,0.00021,9.79944]
[1778233886139,29.31,79816.32,86.6,0.16075,0.00021,9.79521]
[1778233894170,29.31,79817.67,86.6,0.16095,0.00021,9.79981]
[1778233898211,29.31,79816.94,86.6,0.16081,0.00021,9.79393]
[1778233898302,29.31,79816.94,86.6,0.16081,0.00021,9.79393]
[1778233898693,29.32,79820.75,86.6,0.16161,0.00021,9.82624]
[1778233899160,29.32,79820.75,86.6,0.16161,0.00021,9.82624]
[1778233899192,29.32,79820.75,86.6,0.16161,0.00021,9.82624]
[1778233899252,29.32,79820.75,86.6,0.16161,0.00021,9.82624]
[1778233899969,29.32,79831.51,86.6,0.16386,0.00021,9.91636]
[1778233901027,29.32,79837.84,86.6,0.16519,0.00021,9.96929]
[1778233903609,29.32,79838.04,86.6,0.16523,0.00021,9.97089]
[1778233909295,29.32,79835.25,86.6,0.16466,0.00021,9.94808]
[1778233914071,29.32,79835.42,86.6,0.16471,0.00021,9.95002]
[1778233919365,29.32,79831.32,86.6,0.16385,0.00021,9.91602]
[1778233920171,29.32,79831.32,86.6,0.16385,0.00021,9.91602]
[1778233920372,29.32,79829.67,86.6,0.1635,0.00021,9.9022]
[1778233921193,29.32,79829.67,86.6,0.1635,0.00021,9.9022]
[1778233930276,29.32,79835.85,86.6,0.16479,0.00021,9.95324]
[1778233930427,29.32,79835.85,86.6,0.16479,0.00021,9.95324]
[1778233930516,29.32,79835.85,86.6,0.16478,0.00021,9.95313]
[1778233931229,29.32,79835.85,86.6,0.16478,0.00021,9.95313]
[1778233937163,29.32,79836.31,86.6,0.1649,0.00021,9.95786]
[1778233939008,29.32,79835.5,86.6,0.16474,0.00021,9.95123]
[1778233939505,29.32,79831.29,86.6,0.16386,0.00021,9.9163]
[1778233940194,29.32,79831.29,86.6,0.16386,0.00021,9.9163]
[1778233945802,29.32,79829.1,86.6,0.16339,0.00021,9.89769]
[1778233946605,29.32,79829.46,86.6,0.16347,0.00021,9.90062]
[1778233953581,29.32,79836.59,86.6,0.16486,0.00021,9.95229]
[1778233956152,29.32,79833.32,86.6,0.16416,0.00021,9.92456]
[1778233956293,29.32,79833.32,86.6,0.16416,0.00021,9.92456]
[1778233957076,29.32,79833.26,86.6,0.16415,0.00021,9.92414]
[1778233957267,29.32,79833.26,86.6,0.16415,0.00021,9.92414]
[1778233959716,29.32,79835.1,86.6,0.16454,0.00021,9.9399]
[1778233959817,29.32,79836.01,86.6,0.16474,0.00021,9.94769]
[1778233960193,29.32,79836.01,86.6,0.16474,0.00021,9.94769]
[1778233962862,29.32,79835.87,86.6,0.16471,0.00021,9.94641]
[1778233968230,29.32,79835.62,86.6,0.16464,0.00021,9.94356]
[1778233973747,29.31,79843.12,86.6,0.1662,0.00021,10.00541]
[1778233974763,29.31,79843.12,86.6,0.1662,0.00021,10.00541]
[1778233980796,29.31,79843.0,86.6,0.16614,0.00021,10.00309]
[1778233981557,29.31,79843.0,86.6,0.16614,0.00021,10.00309]
[1778233981593,29.31,79843.0,86.6,0.16614,0.00021,10.00309]
[1778233981941,29.31,79841.71,86.6,0.16586,0.00021,9.9921]
[1778233982215,29.31,79841.71,86.6,0.16586,0.00021,9.9921]
[1778233987079,29.31,79835.37,86.6,0.16453,0.00021,9.93957]
[1778233987845,29.31,79835.28,86.6,0.16452,0.00021,9.93886]
[1778233988293,29.31,79835.28,86.6,0.16452,0.00021,9.93886]
[1778233990035,29.31,79835.28,86.6,0.16452,0.00021,9.93886]
[1778233990188,29.31,79834.09,86.6,0.16426,0.00021,9.92866]
[1778233992562,29.31,79826.63,86.6,0.16269,0.00021,9.866]
[1778233997513,29.31,79827.76,86.6,0.16292,0.00021,9.87541]
[1778233997513,29.31,79827.76,86.6,0.16292,0.00021,9.87541]
[1778233999220,29.31,79833.8,86.6,0.16419,0.00021,9.92589]
[1778234006980,29.31,79833.69,86.6,0.16415,0.00021,9.92414]
[1778234011181,29.31,79833.82,86.6,0.16417,0.00021,9.92495]
[1778234017052,29.3,79839.67,86.6,0.16529,0.00021,9.96578]
[1778234019862,29.3,79840.71,86.6,0.1655,0.00021,9.97419]
[1778234019864,29.3,79840.71,86.6,0.1655,0.00021,9.97419]
[1778234019893,29.3,79840.71,86.6,0.1655,0.00021,9.97419]
[1778234020072,29.3,79842.02,86.6,0.16577,0.00021,9.98501]
[1778234020230,29.3,79842.02,86.6,0.16577,0.00021,9.98501]
[1778234024100,29.3,79850.76,86.6,0.16764,0.00021,10.05856]
[1778234025925,29.3,79852.78,86.6,0.16807,0.00021,10.07548]
[1778234026114,29.3,79852.95,86.6,0.16811,0.00021,10.07688]
[1778234027810,29.3,79853.29,86.6,0.16819,0.00021,10.07996]
[1778234028220,29.3,79853.35,86.6,0.16821,0.00021,10.08069]
[1778234028972,29.3,79853.35,86.6,0.16821,0.00021,10.08069]
[1778234028979,29.3,79853.35,86.6,0.16821,0.00021,10.08069]
[1778234029243,29.31,79853.6,86.6,0.16826,0.00021,10.08301]
[1778234030807,29.31,79855.14,86.6,0.1686,0.00021,10.09612]
[1778234031375,29.31,79855.33,86.6,0.16865,0.00021,10.09792]
[1778234032156,29.31,79863.98,86.6,0.17051,0.00022,10.17049]
[1778234035807,29.31,79867.31,86.6,0.17124,0.00022,10.1986]
[1778234035893,29.31,79867.31,86.6,0.17124,0.00022,10.1986]
[1778234037312,29.31,79863.6,86.6,0.17044,0.00022,10.16773]
[1778234037357,29.31,79863.6,86.6,0.17044,0.00022,10.16773]
[1778234043233,29.31,79861.97,86.6,0.17011,0.00022,10.15476]
[1778234046001,29.31,79861.73,86.6,0.17006,0.00022,10.15288]
[1778234051292,29.31,79861.09,86.6,0.16994,0.00022,10.14845]
[1778234056327,29.32,79861.68,86.6,0.17009,0.00022,10.1541]
[1778234061362,29.32,79861.57,86.6,0.17009,0.00022,10.15393]
[1778234066397,29.32,79862.19,86.6,0.17024,0.00022,10.15989]
[1778234071432,29.32,79862.12,86.6,0.17015,0.00022,10.1527]
[1778234076467,29.33,79862.01,86.6,0.17015,0.00022,10.15256]
[1778234081502,29.33,79862.23,86.6,0.17022,0.00022,10.15522]
[1778234086537,29.33,79861.53,86.6,0.17009,0.00022,10.15018]
[1778234090575,29.33,79862.43,86.6,0.17029,0.00022,10.15814]
[1778234096235,29.33,79862.78,86.6,0.17038,0.00022,10.16163]
[1778234097809,29.33,79862.44,86.6,0.17032,0.00022,10.15919]
[1778234099252,29.33,79862.51,86.6,0.17033,0.00022,10.1597]
[1778234099827,29.33,79862.41,86.6,0.17031,0.00022,10.1588]
[1778234100309,29.33,79862.41,86.6,0.17031,0.00022,10.1588]
[1778234100627,29.33,79862.35,86.6,0.1703,0.00022,10.15843]
[1778234101839,29.33,79862.35,86.6,0.1703,0.00022,10.15843]
[1778234105916,29.34,79861.8,86.6,0.1702,0.00022,10.15436]
[1778234106018,29.34,79859.84,86.6,0.16978,0.00021,10.13824]
[1778234109807,29.34,79860.24,86.6,0.16986,0.00022,10.1414]
[1778234115207,29.34,79859.49,86.6,0.16969,0.00021,10.13462]
[1778234116359,29.33,79859.94,86.6,0.16978,0.00021,10.1383]
[1778234116732,29.33,79859.94,86.6,0.16978,0.00021,10.1383]
[1778234118125,29.33,79860.05,86.6,0.1698,0.00021,10.13914]
[1778234120775,29.33,79853.76,86.6,0.16845,0.00021,10.08626]
[1778234125810,29.33,79853.66,86.6,0.16842,0.00021,10.0853]
[1778234131852,29.33,79854.35,86.6,0.16848,0.00021,10.0836]
[1778234136887,29.33,79854.73,86.6,0.16855,0.00021,10.08669]
[1778234141923,29.33,79854.23,86.6,0.16845,0.00021,10.08242]
[1778234146957,29.33,79854.43,86.6,0.16849,0.00021,10.08403]
[1778234151992,29.33,79859.74,86.6,0.16962,0.00021,10.1283]
[1778234155913,29.33,79859.0,86.6,0.16946,0.00021,10.12192]
[1778234156022,29.33,79859.25,86.6,0.16951,0.00021,10.12396]
[1778234157808,29.33,79859.2,86.6,0.1695,0.00021,10.12372]
[1778234159808,29.33,79858.33,86.6,0.16933,0.00021,10.11683]
[1778234165085,29.34,79859.38,86.6,0.16958,0.00021,10.12676]
[1778234170120,29.34,79859.1,86.6,0.16955,0.00021,10.12536]
[1778234172571,29.34,79859.18,86.6,0.16957,0.00021,10.12621]
[1778234173343,29.34,79858.49,86.6,0.16942,0.00021,10.12058]
[1778234179172,29.34,79857.48,86.6,0.1692,0.00021,10.11191]
[1778234180447,29.34,79848.82,86.6,0.16735,0.00021,10.03949]
[1778234189253,29.34,79848.56,86.6,0.16731,0.00021,10.03776]
[1778234194288,29.34,79848.29,86.6,0.16716,0.00021,10.02836]
[1778234196723,29.34,79848.28,86.6,0.16716,0.00021,10.02838]
[1778234196793,29.34,79848.28,86.6,0.16716,0.00021,10.02838]
[1778234196846,29.34,79848.28,86.6,0.16716,0.00021,10.02838]
[1778234197311,29.34,79848.27,86.6,0.16715,0.00021,10.02808]
[1778234197493,29.34,79848.27,86.6,0.16715,0.00021,10.02808]
[1778234202885,29.34,79848.28,86.6,0.16715,0.00021,10.02772]
[1778234202993,29.34,79848.28,86.6,0.16715,0.00021,10.02772]
[1778234203353,29.34,79848.34,86.6,0.16714,0.00021,10.02734]
[1778234203479,29.34,79848.34,86.6,0.16714,0.00021,10.02734]
[1778234207680,29.34,79848.58,86.6,0.16719,0.00021,10.02953]
[1778234208388,29.34,79848.5,86.6,0.16717,0.00021,10.02863]
[1778234208493,29.34,79848.5,86.6,0.16717,0.00021,10.02863]
[1778234210915,29.34,79846.85,86.6,0.16681,0.00021,10.01439]
[1778234217451,29.33,79841.18,86.6,0.16557,0.00021,9.96582]
[1778234222486,29.33,79841.47,86.6,0.16561,0.00021,9.96746]
[1778234227521,29.33,79841.08,86.6,0.16551,0.00021,9.9634]
[1778234228857,29.33,79841.08,86.6,0.16551,0.00021,9.9634]
[1778234229836,29.33,79843.46,86.6,0.16601,0.00021,9.98298]
[1778234229839,29.33,79843.46,86.6,0.16601,0.00021,9.98298]
[1778234229905,29.33,79843.46,86.6,0.16601,0.00021,9.98298]
[1778234229936,29.33,79848.51,86.6,0.16707,0.00021,10.025]
[1778234230506,29.33,79848.51,86.6,0.16707,0.00021,10.025]
[1778234232994,29.33,79850.78,86.6,0.16756,0.00021,10.04399]
[1778234235461,29.33,79852.22,86.6,0.16786,0.00021,10.05585]
[1778234235877,29.33,79852.16,86.6,0.16785,0.00021,10.05535]
[1778234236696,29.32,79851.98,86.6,0.1678,0.00021,10.05364]
[1778234242556,29.32,79852.95,86.6,0.16801,0.00021,10.06181]
[1778234245907,29.32,79855.24,86.6,0.1685,0.00021,10.08095]
[1778234245949,29.32,79855.24,86.6,0.1685,0.00021,10.08095]
[1778234246193,29.32,79854.26,86.6,0.16829,0.00021,10.07271]
[1778234248781,29.33,79859.02,86.6,0.16932,0.00021,10.11274]
[1778234249408,29.33,79859.02,86.6,0.16932,0.00021,10.11274]
[1778234250809,29.33,79861.45,86.6,0.16985,0.00022,10.13342]
[1778234253939,29.33,79860.69,86.6,0.16961,0.00022,10.12017]
[1778234259746,29.33,79861.01,86.6,0.16971,0.00022,10.12409]
[1778234262575,29.33,79860.56,86.6,0.16962,0.00022,10.12071]
[1778234262767,29.33,79860.22,86.6,0.16955,0.00022,10.11805]
[1778234264781,29.33,79851.3,86.6,0.16764,0.00021,10.04342]
[1778234266808,29.33,79850.4,86.6,0.16745,0.00021,10.03593]
[1778234266974,29.33,79850.4,86.6,0.16745,0.00021,10.03593]
[1778234272838,29.33,79851.04,86.6,0.16759,0.00021,10.04157]
[1778234277873,29.33,79852.64,86.6,0.16794,0.00021,10.05512]
[1778234283747,29.34,79851.52,86.6,0.1677,0.00021,10.04585]
[1778234284381,29.34,79851.52,86.6,0.1677,0.00021,10.04585]
[1778234289957,29.34,79850.76,86.6,0.16755,0.00021,10.03973]
[1778234293521,29.34,79850.73,86.6,0.16754,0.00021,10.03952]
[1778234294178,29.34,79850.73,86.6,0.16754,0.00021,10.03963]
[1778234295742,29.34,79850.99,86.6,0.1676,0.00021,10.04184]
[1778234297465,29.34,79852.41,86.6,0.16791,0.00021,10.05379]
[1778234306934,29.34,79855.55,86.6,0.16858,0.00021,10.08009]
[1778234317147,29.34,79855.35,86.6,0.16844,0.00021,10.07094]
[1778234322182,29.34,79855.07,86.6,0.16838,0.00021,10.06859]
[1778234322711,29.34,79855.07,86.6,0.16838,0.00021,10.06859]
[1778234329231,29.34,79855.21,86.6,0.16841,0.00021,10.06978]
[1778234335273,29.34,79856.3,86.6,0.16864,0.00021,10.0789]
[1778234340308,29.34,79857.14,86.6,0.16882,0.00021,10.08587]
[1778234343476,29.34,79858.83,86.6,0.16918,0.00021,10.09997]
[1778234345904,29.34,79861.62,86.6,0.16978,0.00022,10.12316]
[1778234346289,29.34,79861.62,86.6,0.16978,0.00022,10.12316]
[1778234346390,29.34,79861.62,86.6,0.16978,0.00022,10.1231]
[1778234349792,29.34,79861.66,86.6,0.16979,0.00022,10.12362]
[1778234350018,29.34,79861.66,86.6,0.16979,0.00022,10.12362]
[1778234350579,29.34,79861.66,86.6,0.16979,0.00022,10.12362]
[1778234352492,29.34,79864.37,86.6,0.1704,0.00022,10.14701]
[1778234355692,29.34,79869.52,86.6,0.17152,0.00022,10.19055]
[1778234355793,29.34,79869.52,86.6,0.17152,0.00022,10.19055]
[1778234359813,29.34,79870.19,86.6,0.17168,0.00022,10.19649]
[1778234361808,29.34,79871.2,86.6,0.1719,0.00022,10.2051]
[1778234362803,29.34,79871.2,86.6,0.1719,0.00022,10.2051]
[1778234365814,29.34,79870.94,86.6,0.17185,0.00022,10.20327]
[1778234367811,29.34,79870.94,86.6,0.17185,0.00022,10.20327]
[1778234373541,29.35,79871.31,86.6,0.17186,0.00022,10.19966]
[1778234373614,29.35,79871.31,86.6,0.17186,0.00022,10.19966]
[1778234375901,29.35,79877.42,86.6,0.17319,0.00022,10.25082]
[1778234380933,29.35,79876.02,86.6,0.17289,0.00022,10.23916]
[1778234385960,29.35,79875.86,86.6,0.17286,0.00022,10.23798]
[1778234389931,29.35,79869.65,86.6,0.17152,0.00022,10.18645]
[1778234390688,29.35,79869.65,86.6,0.17152,0.00022,10.18645]
[1778234390807,29.35,79869.65,86.6,0.17152,0.00022,10.18645]
[1778234393144,29.35,79868.92,86.6,0.17136,0.00022,10.18056]
[1778234395896,29.35,79865.36,86.6,0.1706,0.00022,10.15119]
[1778234395921,29.35,79863.77,86.6,0.17026,0.00022,10.13805]
[1778234398068,29.35,79863.33,86.6,0.17017,0.00022,10.13429]
[1778234399951,29.35,79863.03,86.6,0.1701,0.00022,10.13163]
[1778234400809,29.35,79862.21,86.6,0.16992,0.00022,10.12463]
[1778234405895,29.35,79864.69,86.6,0.17044,0.00022,10.14501]
[1778234409795,29.35,79875.32,86.6,0.17273,0.00022,10.23321]
[1778234410694,29.35,79875.32,86.6,0.17273,0.00022,10.23321]
[1778234415876,29.34,79881.75,86.6,0.1741,0.00022,10.28557]
[1778234421670,29.34,79885.79,86.6,0.17494,0.00022,10.31751]
[1778234427888,29.33,79887.97,86.6,0.17536,0.00022,10.33367]
[1778234429358,29.33,79887.91,86.6,0.17534,0.00022,10.33282]
[1778234429631,29.33,79887.91,86.6,0.17534,0.00022,10.33282]
[1778234432956,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234433954,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234433961,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234433994,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234434545,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234434606,29.31,79898.89,86.6,0.17755,0.00022,10.41254]
[1778234434646,29.3,79901.62,86.6,0.17806,0.00022,10.43155]
[1778234436952,29.29,79902.84,86.6,0.1782,0.00022,10.43715]
[1778234442593,29.25,79905.23,86.6,0.17842,0.00022,10.44526]
[1778234443221,29.25,79907.88,86.6,0.179,0.00022,10.46714]
[1778234443470,29.25,79907.88,86.6,0.179,0.00022,10.46714]
[1778234443471,29.25,79907.88,86.6,0.179,0.00022,10.46714]
[1778234445335,29.24,79915.29,86.6,0.18057,0.00022,10.5257]
[1778234450646,29.23,79915.37,86.6,0.18057,0.00022,10.52567]
[1778234456119,29.17,79916.75,86.6,0.18031,0.00022,10.51642]
[1778234457323,29.17,79916.75,86.6,0.18031,0.00022,10.51642]
[1778234458144,29.15,79916.75,86.6,0.18021,0.00022,10.51284]
[1778234459935,29.15,79916.23,86.6,0.18009,0.00022,10.50816]
[1778234460975,29.15,79912.0,86.6,0.17913,0.00022,10.47243]
[1778234461093,29.15,79912.0,86.6,0.17913,0.00022,10.47243]
[1778234461194,29.15,79910.31,86.6,0.17874,0.00022,10.45792]
[1778234461771,29.15,79910.31,86.6,0.17874,0.00022,10.45792]
[1778234463490,29.15,79910.78,86.6,0.17885,0.00022,10.46185]
[1778234463591,29.15,79910.7,86.6,0.17883,0.00022,10.46114]
[1778234463794,29.15,79910.7,86.6,0.17883,0.00022,10.46114]
[1778234468337,29.15,79912.95,86.6,0.1793,0.00022,10.47892]
[1778234472883,29.14,79912.2,86.6,0.1791,0.00022,10.47119]
[1778234473238,29.14,79910.79,86.6,0.17877,0.00022,10.45889]
[1778234476259,29.14,79904.77,86.6,0.17739,0.00022,10.4071]
[1778234482302,29.13,79905.05,86.6,0.17738,0.00022,10.40699]
[1778234487336,29.12,79905.62,86.6,0.17745,0.00022,10.40962]
[1778234492371,29.12,79908.35,86.6,0.17791,0.00022,10.42297]
[1778234497406,29.11,79909.0,86.6,0.17799,0.00022,10.42615]
[1778234502441,29.1,79906.16,86.6,0.1773,0.00022,10.40014]
[1778234507595,29.1,79907.49,86.6,0.17755,0.00022,10.40959]
[1778234512662,29.09,79906.06,86.6,0.17717,0.00022,10.39542]
[1778234512835,29.09,79905.77,86.6,0.1771,0.00022,10.39256]
[1778234513520,29.09,79905.07,86.6,0.17693,0.00022,10.38646]
[1778234513807,29.09,79905.07,86.6,0.17693,0.00022,10.38646]
[1778234520569,29.08,79905.88,86.6,0.17707,0.00022,10.39172]
[1778234524034,29.08,79906.5,86.6,0.17719,0.00022,10.39627]
[1778234528625,29.08,79912.47,86.6,0.1785,0.00022,10.44529]
[1778234530639,29.07,79918.48,86.6,0.17983,0.00023,10.49514]
[1778234532553,29.07,79919.0,86.6,0.17994,0.00023,10.49916]
[1778234532594,29.07,79919.0,86.6,0.17994,0.00023,10.49916]
[1778234534043,29.07,79918.94,86.6,0.17991,0.00023,10.49796]
[1778234539703,29.06,79923.16,86.6,0.1808,0.00023,10.53126]
[1778234542222,29.06,79923.25,86.6,0.1808,0.00023,10.53127]
[1778234542295,29.06,79923.25,86.6,0.1808,0.00023,10.53127]
[1778234542724,29.06,79923.58,86.6,0.18087,0.00023,10.53367]
[1778234544069,29.06,79927.01,86.6,0.18164,0.00023,10.56233]
[1778234544738,29.06,79936.63,86.6,0.18383,0.00023,10.6428]
[1778234546752,29.06,79942.97,86.6,0.18527,0.00023,10.69534]
[1778234551968,29.05,79943.8,86.6,0.18543,0.00023,10.70134]
[1778234557829,29.04,79943.7,86.6,0.18517,0.00023,10.6881]
[1778234562864,28.99,79945.04,86.6,0.18509,0.00023,10.68523]
[1778234565735,28.98,79945.09,86.6,0.18503,0.00023,10.68301]
[1778234565855,28.97,79945.08,86.6,0.18495,0.00023,10.6801]
[1778234566050,28.97,79945.08,86.6,0.18495,0.00023,10.6801]
[1778234566765,28.97,79953.28,86.6,0.18684,0.00023,10.74876]
[1778234568667,28.97,79963.03,86.6,0.18909,0.00023,10.83002]
[1778234569359,28.97,79963.03,86.6,0.18909,0.00023,10.83002]
[1778234571472,28.97,79963.68,86.6,0.18924,0.00023,10.83524]
[1778234574036,28.97,79964.16,86.6,0.18933,0.00023,10.8384]
[1778234577276,28.97,79966.79,86.6,0.18993,0.00023,10.85994]
[1778234583584,28.96,79971.7,86.6,0.19104,0.00023,10.89968]
[1778234585695,28.96,79972.97,86.6,0.19132,0.00024,10.90945]
[1778234585697,28.96,79972.97,86.6,0.19132,0.00024,10.90945]
[1778234585851,28.95,79976.63,86.6,0.19208,0.00024,10.93653]
[1778234585873,28.95,79976.63,86.6,0.19208,0.00024,10.93653]
[1778234590297,28.91,79979.68,86.6,0.19252,0.00024,10.95229]
[1778234590489,28.91,79979.68,86.6,0.19252,0.00024,10.95229]
[1778234592605,28.91,79974.32,86.6,0.19124,0.00024,10.90681]
[1778234593861,28.91,79968.13,86.6,0.18977,0.00023,10.85449]
[1778234597105,28.91,79976.23,86.6,0.19165,0.00024,10.92142]
[1778234597836,28.91,79976.23,86.6,0.19165,0.00024,10.92142]
[1778234598783,28.9,79984.89,86.6,0.19368,0.00024,10.99315]
[1778234601281,28.9,79985.17,86.6,0.19372,0.00024,10.99476]
[1778234601288,28.9,79985.17,86.6,0.19372,0.00024,10.99476]
[1778234603311,28.9,79984.06,86.6,0.19344,0.00024,10.98475]
[1778234604633,28.9,79981.89,86.6,0.19291,0.00024,10.96627]
[1778234604634,28.9,79981.89,86.6,0.19291,0.00024,10.96627]
[1778234605562,28.9,79981.19,86.6,0.19274,0.00024,10.96008]
[1778234608635,28.89,79974.3,86.6,0.19109,0.00024,10.90181]
[1778234615829,28.89,79978.48,86.6,0.19193,0.00024,10.92756]
[1778234621276,28.88,79975.92,86.6,0.19127,0.00024,10.90417]
[1778234626311,28.88,79977.21,86.6,0.19154,0.00024,10.91372]
[1778234631347,28.87,79978.32,86.6,0.19176,0.00024,10.92144]
[1778234636382,28.87,79978.49,86.6,0.19176,0.00024,10.92157]
[1778234641665,28.86,79978.28,86.6,0.19168,0.00024,10.91883]
[1778234642424,28.86,79985.76,86.6,0.19344,0.00024,10.98096]
[1778234643367,28.86,79985.76,86.6,0.19344,0.00024,10.98096]
[1778234643394,28.86,79985.76,86.6,0.19344,0.00024,10.98096]
[1778234643765,28.86,79992.54,86.6,0.19505,0.00024,11.03729]
[1778234644207,28.86,79992.54,86.6,0.19505,0.00024,11.03729]
[1778234644293,28.86,79992.54,86.6,0.19505,0.00024,11.03729]
[1778234644759,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645562,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645607,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645613,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645669,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645844,28.86,79992.58,86.6,0.19505,0.00024,11.03746]
[1778234645802,28.86,79998.15,86.6,0.19637,0.00024,11.08356]
[1778234645937,28.86,79998.15,86.6,0.19637,0.00024,11.08356]
[1778234647405,28.86,80000.47,86.6,0.19693,0.00024,11.10289]
[1778234647466,28.86,80000.23,86.6,0.19687,0.00024,11.10086]
[1778234652703,28.86,79995.19,86.6,0.19564,0.00024,11.05806]
[1778234652793,28.86,79995.19,86.6,0.19564,0.00024,11.05806]
[1778234652804,28.86,79993.65,86.6,0.19527,0.00024,11.04505]
[1778234657808,28.85,79990.73,86.6,0.19453,0.00024,11.0193]
[1778234663710,28.84,79990.63,86.6,0.19445,0.00024,11.01648]
[1778234669309,28.84,79991.85,86.6,0.19469,0.00024,11.02481]
[1778234672575,28.83,79995.14,86.6,0.19535,0.00024,11.04397]
[1778234672693,28.83,79995.14,86.6,0.19535,0.00024,11.04397]
[1778234672794,28.83,79997.01,86.6,0.19579,0.00024,11.05925]
[1778234673303,28.83,79997.01,86.6,0.19579,0.00024,11.05925]
[1778234673393,28.83,79997.01,86.6,0.19579,0.00024,11.05925]
[1778234673648,28.83,79998.86,86.6,0.19623,0.00024,11.07455]
[1778234678683,28.83,79999.13,86.6,0.19624,0.00024,11.0749]
[1778234680474,28.82,79999.45,86.6,0.1963,0.00024,11.07719]
[1778234682548,28.82,80000.1,86.6,0.19644,0.00024,11.08185]
[1778234685410,28.82,80000.27,86.6,0.19644,0.00024,11.08207]
[1778234685482,28.82,80000.27,86.6,0.19644,0.00024,11.08207]
[1778234685494,28.82,80000.27,86.6,0.19644,0.00024,11.08207]
[1778234685838,28.82,80000.27,86.6,0.19644,0.00024,11.08207]
[1778234685732,28.82,80004.62,86.6,0.19748,0.00024,11.11797]
[1778234686530,28.82,80004.62,86.6,0.19748,0.00024,11.11797]
[1778234687350,28.82,80007.94,86.6,0.19828,0.00024,11.14562]
[1778234687394,28.82,80007.94,86.6,0.19828,0.00024,11.14562]
[1778234687746,28.81,80011.27,86.6,0.19908,0.00024,11.17316]
[1778234688850,28.81,80011.27,86.6,0.19908,0.00024,11.17316]
[1778234688947,28.81,80011.38,86.6,0.19909,0.00024,11.17363]
[1778234690944,28.81,80011.47,86.6,0.19909,0.00024,11.17349]
[1778234692903,28.81,80011.43,86.6,0.19906,0.00024,11.17272]
[1778234692905,28.81,80011.43,86.6,0.19906,0.00024,11.17272]
[1778234694795,28.8,80004.75,86.6,0.19741,0.00024,11.11571]
[1778234699830,28.8,80003.84,86.6,0.19714,0.00024,11.10625]
[1778234704865,28.79,79998.67,86.6,0.19584,0.00024,11.06125]
[1778234709900,28.79,79993.5,86.6,0.19456,0.00024,11.01653]
[1778234712319,28.78,79991.26,86.6,0.19401,0.00024,10.99727]
[1778234712461,28.78,79991.26,86.6,0.19401,0.00024,10.99727]
[1778234712475,28.78,79991.26,86.6,0.19401,0.00024,10.99727]
[1778234712672,28.78,79991.26,86.6,0.19401,0.00024,10.99727]
[1778234717458,28.78,79987.45,86.6,0.19307,0.00024,10.96405]
[1778234717512,28.78,79987.45,86.6,0.19306,0.00024,10.9638]
[1778234723640,28.77,79988.1,86.6,0.19317,0.00024,10.96769]
[1778234723737,28.77,79987.91,86.6,0.1931,0.00024,10.96532]
[1778234727762,28.77,79986.28,86.6,0.1927,0.00024,10.95114]
[1778234727862,28.77,79984.42,86.6,0.19224,0.00024,10.93508]
[1778234729824,28.77,79984.42,86.6,0.19223,0.00024,10.93472]
[1778234729926,28.77,79984.34,86.6,0.1922,0.00024,10.93369]
[1778234730799,28.77,79984.34,86.6,0.1922,0.00024,10.93369]
[1778234730847,28.76,79984.27,86.6,0.19218,0.00024,10.93289]
[1778234735081,28.76,79979.03,86.6,0.19081,0.00024,10.88011]
[1778234738970,28.76,79972.61,86.6,0.18926,0.00024,10.82488]
[1778234744058,28.75,79970.65,86.6,0.18877,0.00024,10.80743]
[1778234749180,28.75,79970.07,86.6,0.1886,0.00023,10.80114]
[1778234753443,28.75,79970.05,86.6,0.18858,0.00023,10.80051]
[1778234753494,28.75,79970.05,86.6,0.18858,0.00023,10.80051]
[1778234753544,28.74,79970.05,86.6,0.18856,0.00024,10.79982]
[1778234756471,28.74,79969.98,86.6,0.18852,0.00023,10.7983]
[1778234756693,28.74,79969.98,86.6,0.18852,0.00023,10.7983]
[1778234756694,28.74,79970.05,86.6,0.18852,0.00024,10.79843]
[1778234761604,28.74,79970.05,86.6,0.18852,0.00024,10.79843]
[1778234761693,28.74,79970.05,86.6,0.18852,0.00024,10.79843]
[1778234761908,28.74,79970.09,86.6,0.1885,0.00024,10.79762]
[1778234766193,28.73,79970.17,86.6,0.18846,0.00024,10.79644]
[1778234771809,28.72,79970.75,86.6,0.18855,0.00024,10.79949]
[1778234777376,28.71,79971.07,86.6,0.18853,0.00024,10.79895]
[1778234781123,28.71,79971.0,86.6,0.18847,0.00024,10.79696]
[1778234786366,28.7,79968.0,86.6,0.18771,0.00023,10.76934]
[1778234786393,28.7,79968.0,86.6,0.18771,0.00023,10.76934]
[1778234786439,28.7,79967.87,86.6,0.18766,0.00023,10.76781]
[1778234788647,28.7,79967.87,86.6,0.18766,0.00023,10.76781]
[1778234788693,28.7,79967.87,86.6,0.18766,0.00023,10.76781]
[1778234788748,28.7,79967.87,86.6,0.18764,0.00023,10.76698]
[1778234792965,28.69,79968.3,86.6,0.18762,0.00023,10.76238]
[1778234797172,28.69,79968.8,86.6,0.18768,0.00023,10.76446]
[1778234797668,28.69,79968.8,86.6,0.18768,0.00023,10.76446]
[1778234797693,28.69,79968.8,86.6,0.18768,0.00023,10.76446]
[1778234797769,28.68,79969.25,86.6,0.18776,0.00023,10.76741]
[1778234803308,28.68,79969.17,86.6,0.18771,0.00023,10.76571]
[1778234808593,28.68,79968.42,86.6,0.1875,0.00023,10.75819]
[1778234813628,28.67,79968.43,86.6,0.18748,0.00023,10.7573]
[1778234818883,28.67,79966.31,86.6,0.18696,0.00023,10.73862]
[1778234824705,28.67,79968.34,86.6,0.1874,0.00023,10.75462]
[1778234827274,28.66,79968.72,86.6,0.18748,0.00023,10.75747]
[1778234827330,28.66,79968.72,86.6,0.18748,0.00023,10.75747]
[1778234827357,28.66,79968.72,86.6,0.18748,0.00023,10.75747]
[1778234827409,28.66,79968.72,86.6,0.18748,0.00023,10.75747]
[1778234827436,28.66,79968.72,86.6,0.18748,0.00023,10.75747]
[1778234827999,28.66,79975.02,86.6,0.18897,0.00024,10.81075]
[1778234828529,28.66,79975.02,86.6,0.18897,0.00024,10.81075]
[1778234829076,28.66,79982.03,86.6,0.19062,0.00024,10.8699]
[1778234830022,28.66,79989.08,86.6,0.1923,0.00024,10.92922]
[1778234832185,28.66,79989.97,86.6,0.1925,0.00024,10.93629]
[1778234832621,28.66,79989.97,86.6,0.1925,0.00024,10.93629]
[1778234833398,28.66,79992.09,86.6,0.193,0.00024,10.95393]
[1778234833495,28.66,79992.09,86.6,0.193,0.00024,10.95393]
[1778234833768,28.66,79999.11,86.6,0.19467,0.00024,11.01278]
[1778234835158,28.66,80001.48,86.6,0.19524,0.00024,11.03262]
[1778234835193,28.66,80001.48,86.6,0.19524,0.00024,11.03262]
[1778234835782,28.66,80002.8,86.6,0.19555,0.00024,11.04339]
[1778234840801,28.65,80002.75,86.6,0.1955,0.00024,11.04164]
[1778234845852,28.65,80001.58,86.6,0.19516,0.00024,11.02994]
[1778234850887,28.64,80001.15,86.6,0.19502,0.00024,11.02491]
[1778234855922,28.64,80000.72,86.6,0.19478,0.00024,11.01258]
[1778234858312,28.64,80001.9,86.6,0.19506,0.00024,11.02225]
[1778234858314,28.64,80001.9,86.6,0.19506,0.00024,11.02225]
[1778234858847,28.64,80001.9,86.6,0.19506,0.00024,11.02225]
[1778234858944,28.64,80000.64,86.6,0.19474,0.00024,11.01111]
[1778234859809,28.64,80000.64,86.6,0.19474,0.00024,11.01111]
[1778234859814,28.64,80000.64,86.6,0.19474,0.00024,11.01111]
[1778234859950,28.63,79995.48,86.6,0.19349,0.00024,10.96732]
[1778234860714,28.63,79995.48,86.6,0.19349,0.00024,10.96732]
[1778234861112,28.63,79995.48,86.6,0.19349,0.00024,10.96732]
[1778234861042,28.63,79981.21,86.6,0.19008,0.00024,10.84665]
[1778234861965,28.63,79962.69,86.6,0.18571,0.00023,10.68949]
[1778234862173,28.63,79962.69,86.6,0.18571,0.00023,10.68949]
[1778234862290,28.63,79962.69,86.6,0.18571,0.00023,10.68949]
[1778234862293,28.63,79962.69,86.6,0.18571,0.00023,10.68949]
[1778234862394,28.63,79962.69,86.6,0.18571,0.00023,10.68949]
[1778234862972,28.63,79954.34,86.6,0.18376,0.00023,10.61848]
[1778234864816,28.63,79952.9,86.6,0.18343,0.00023,10.60624]
[1778234864893,28.63,79952.9,86.6,0.18343,0.00023,10.60624]
[1778234864986,28.63,79949.21,86.6,0.18257,0.00023,10.57487]
[1778234868008,28.63,79939.18,86.6,0.18024,0.00023,10.48897]
[1778234868130,28.63,79939.18,86.6,0.18024,0.00023,10.48897]
[1778234874050,28.63,79936.58,86.6,0.17963,0.00023,10.46627]
[1778234880092,28.63,79937.4,86.6,0.1798,0.00023,10.47263]
[1778234885127,28.63,79938.76,86.6,0.1801,0.00023,10.48367]
[1778234890163,28.62,79937.07,86.6,0.1797,0.00023,10.46875]
[1778234892374,28.62,79937.07,86.6,0.1797,0.00023,10.46875]
[1778234892623,28.62,79937.07,86.6,0.1797,0.00023,10.46875]
[1778234893306,28.62,79929.51,86.6,0.17796,0.00023,10.40403]
[1778234894161,28.62,79929.51,86.6,0.17796,0.00023,10.40403]
[1778234894162,28.62,79929.51,86.6,0.17796,0.00023,10.40403]
[1778234896271,28.62,79924.72,86.6,0.17688,0.00023,10.3632]
[1778234899211,28.62,79928.25,86.6,0.17768,0.00023,10.39346]
[1778234901849,28.62,79933.54,86.6,0.17889,0.00023,10.4386]
[1778234901896,28.62,79933.54,86.6,0.17889,0.00023,10.4386]
[1778234901944,28.62,79933.9,86.6,0.17897,0.00023,10.4416]
[1778234904949,28.62,79933.3,86.6,0.17883,0.00023,10.43648]
[1778234906113,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906324,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906394,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906503,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906538,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906808,28.63,79925.03,86.6,0.17697,0.00023,10.36685]
[1778234906898,28.63,79916.42,86.6,0.17503,0.00023,10.29346]
[1778234907458,28.63,79916.42,86.6,0.17503,0.00023,10.29346]
[1778234908657,28.63,79915.11,86.6,0.17473,0.00023,10.28217]
[1778234908916,28.63,79915.11,86.6,0.17473,0.00023,10.28217]
[1778234909314,28.63,79911.32,86.6,0.17388,0.00022,10.24973]
[1778234911732,28.63,79909.96,86.6,0.17349,0.00022,10.23097]
[1778234913890,28.63,79897.67,86.6,0.17075,0.00022,10.12608]
[1778234916641,28.63,79891.9,86.6,0.16948,0.00022,10.07694]
[1778234919123,28.63,79884.45,86.6,0.16784,0.00022,10.01351]
[1778234922069,28.63,79877.85,86.6,0.16641,0.00022,9.95753]
[1778234922105,28.63,79877.85,86.6,0.16641,0.00022,9.95753]
[1778234927426,28.64,79880.53,86.6,0.16706,0.00022,9.98275]
[1778234933132,28.64,79880.01,86.6,0.16697,0.00022,9.97945]
[1778234933194,28.64,79880.01,86.6,0.16697,0.00022,9.97945]
[1778234933468,28.64,79880.07,86.6,0.167,0.00022,9.98055]
[1778234936258,28.64,79878.99,86.6,0.16677,0.00022,9.97139]
[1778234936294,28.64,79878.99,86.6,0.16677,0.00022,9.97139]
[1778234936812,28.64,79878.99,86.6,0.16677,0.00022,9.97139]
[1778234936968,28.64,79878.99,86.6,0.16677,0.00022,9.97139]
[1778234936994,28.64,79878.99,86.6,0.16677,0.00022,9.97139]
[1778234937308,28.65,79879.06,86.6,0.16679,0.00022,9.9723]
[1778234938528,28.65,79879.01,86.6,0.16678,0.00022,9.97187]
[1778234938593,28.65,79879.01,86.6,0.16678,0.00022,9.97187]
[1778234938808,28.65,79879.01,86.6,0.16678,0.00022,9.97187]
[1778234938909,28.65,79879.01,86.6,0.16678,0.00022,9.97197]
[1778234940366,28.65,79878.95,86.6,0.16677,0.00022,9.97145]
[1778234940418,28.65,79878.95,86.6,0.16677,0.00022,9.97145]
[1778234940493,28.65,79878.95,86.6,0.16677,0.00022,9.97145]
[1778234940578,28.65,79878.95,86.6,0.16677,0.00022,9.97145]
[1778234940808,28.65,79878.95,86.6,0.16677,0.00022,9.97145]
[1778234940833,28.65,79872.98,86.6,0.16548,0.00022,9.92071]
[1778234941673,28.65,79865.89,86.6,0.16394,0.00022,9.85998]
[1778234942809,28.65,79865.89,86.6,0.16394,0.00022,9.85998]
[1778234943933,28.65,79862.52,86.6,0.16322,0.00022,9.83143]
[1778234944674,28.65,79856.4,86.6,0.16191,0.00021,9.77948]
[1778234946619,28.65,79854.7,86.6,0.16156,0.00021,9.76522]
[1778234949158,28.65,79852.67,86.6,0.16113,0.00021,9.74815]
[1778234950648,28.65,79850.37,86.6,0.16066,0.00021,9.72946]
[1778234953347,28.66,79841.7,86.6,0.15885,0.00021,9.65637]
[1778234954822,28.66,79839.33,86.6,0.15835,0.00021,9.63607]
[1778234956968,28.66,79840.49,86.6,0.15863,0.00021,9.64739]
[1778234956969,28.66,79840.49,86.6,0.15863,0.00021,9.64739]
[1778234957309,28.66,79840.46,86.6,0.15863,0.00021,9.64758]
[1778234957673,28.66,79840.46,86.6,0.15863,0.00021,9.64758]
[1778234958460,28.66,79840.86,86.6,0.15873,0.00021,9.65145]
[1778234958890,28.66,79840.86,86.6,0.15873,0.00021,9.65145]
[1778234958953,28.66,79832.07,86.6,0.15688,0.00021,9.5764]
[1778234960504,28.67,79826.49,86.6,0.15572,0.00021,9.52917]
[1778234962022,28.67,79824.89,86.6,0.1554,0.00021,9.51607]
[1778234962180,28.67,79824.89,86.6,0.1554,0.00021,9.51607]
[1778234962217,28.67,79824.95,86.6,0.15543,0.00021,9.51719]
[1778234962575,28.67,79824.95,86.6,0.15543,0.00021,9.51719]
[1778234962935,28.67,79824.95,86.6,0.15543,0.00021,9.51719]
[1778234963107,28.67,79814.52,86.6,0.15327,0.00021,9.42828]
[1778234963305,28.67,79814.52,86.6,0.15327,0.00021,9.42828]
[1778234963353,28.67,79814.52,86.6,0.15327,0.00021,9.42828]
[1778234963736,28.67,79814.52,86.6,0.15327,0.00021,9.42828]
[1778234964118,28.67,79814.52,86.6,0.15327,0.00021,9.42828]
[1778234964219,28.67,79803.04,86.6,0.15092,0.0002,9.33057]
[1778234968814,28.68,79798.65,86.6,0.15006,0.0002,9.2946]
[1778234970177,28.68,79791.49,86.6,0.14862,0.0002,9.23427]
[1778234971465,28.68,79787.89,86.6,0.1479,0.0002,9.20403]
[1778234971623,28.68,79787.89,86.6,0.1479,0.0002,9.20403]
[1778234972242,28.68,79783.17,86.6,0.14687,0.0002,9.15681]
[1778234972293,28.68,79783.17,86.6,0.14687,0.0002,9.15681]
[1778234972999,28.68,79783.17,86.6,0.14687,0.0002,9.15681]
[1778234974568,28.68,79774.19,86.6,0.1451,0.0002,9.08135]
[1778234975561,28.69,79779.25,86.6,0.14612,0.0002,9.12511]
[1778234976164,28.69,79779.25,86.6,0.14612,0.0002,9.12511]
[1778234979530,28.69,79779.26,86.6,0.14616,0.0002,9.12681]
[1778234979533,28.69,79779.26,86.6,0.14616,0.0002,9.12681]
[1778234979797,28.69,79785.98,86.6,0.14754,0.0002,9.18524]
[1778234982998,28.7,79789.33,86.6,0.14824,0.0002,9.21475]
[1778234986065,28.7,79781.18,86.6,0.14664,0.0002,9.14712]
[1778234991113,28.71,79782.85,86.6,0.14703,0.0002,9.16347]
[1778234996820,28.72,79786.81,86.6,0.1479,0.0002,9.20005]
[1778235000598,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000615,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000669,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000724,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000820,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000834,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000849,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000867,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000871,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000876,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000911,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000922,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235000983,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235001236,28.72,79786.93,86.6,0.14795,0.0002,9.20244]
[1778235001125,28.72,79808.55,86.6,0.15237,0.00021,9.38733]
[1778235001420,28.72,79808.55,86.6,0.15237,0.00021,9.38733]
[1778235001424,28.72,79808.55,86.6,0.15237,0.00021,9.38733]
[1778235002267,28.72,79808.55,86.6,0.15237,0.00021,9.38733]
[1778235002064,28.72,79823.76,86.6,0.15555,0.00021,9.51845]
[1778235002332,28.72,79823.76,86.6,0.15555,0.00021,9.51845]
[1778235002862,28.72,79823.76,86.6,0.15555,0.00021,9.51845]
[1778235002999,28.72,79823.76,86.6,0.15555,0.00021,9.51845]
[1778235003253,28.72,79823.76,86.6,0.15555,0.00021,9.51845]
[1778235004465,28.73,79822.66,86.6,0.15535,0.00021,9.51003]
[1778235004812,28.73,79822.66,86.6,0.15535,0.00021,9.51003]
[1778235005276,28.73,79822.66,86.6,0.15535,0.00021,9.51003]
[1778235006748,28.73,79821.28,86.6,0.15508,0.00021,9.49905]
[1778235007100,28.73,79821.28,86.6,0.15508,0.00021,9.49905]
[1778235007124,28.73,79821.28,86.6,0.15508,0.00021,9.49905]
[1778235007300,28.73,79820.68,86.6,0.15497,0.00021,9.49434]
[1778235008606,28.73,79819.78,86.6,0.1548,0.00021,9.4873]
[1778235008670,28.73,79819.78,86.6,0.1548,0.00021,9.4873]
[1778235008934,28.73,79819.78,86.6,0.1548,0.00021,9.4873]
[1778235010182,28.73,79820.53,86.6,0.15495,0.00021,9.49371]
[1778235013160,28.74,79827.27,86.6,0.15642,0.00021,9.55368]
[1778235013293,28.74,79826.91,86.6,0.15636,0.00021,9.55115]
[1778235013805,28.74,79826.91,86.6,0.15636,0.00021,9.55115]
[1778235014563,28.74,79826.7,86.6,0.15633,0.00021,9.5499]
[1778235017900,28.75,79827.53,86.6,0.15654,0.00021,9.55861]
[1778235019637,28.75,79827.43,86.6,0.15655,0.00021,9.55883]
[1778235020435,28.75,79827.39,86.6,0.15655,0.00021,9.55902]
[1778235023308,28.76,79827.6,86.6,0.15664,0.00021,9.56243]
[1778235023327,28.76,79827.6,86.6,0.15664,0.00021,9.56243]
[1778235024651,28.76,79827.53,86.6,0.15663,0.00021,9.56236]
[1778235030161,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030504,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030674,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030809,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030927,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030952,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235030965,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235031258,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235031293,28.77,79827.2,86.6,0.15664,0.00021,9.5627]
[1778235031305,28.77,79823.75,86.6,0.15584,0.00021,9.5264]
[1778235032132,28.77,79823.75,86.6,0.15584,0.00021,9.5264]
[1778235032193,28.77,79823.75,86.6,0.15584,0.00021,9.5264]
[1778235032233,28.77,79813.04,86.6,0.15362,0.00021,9.43536]
[1778235032406,28.77,79813.04,86.6,0.15362,0.00021,9.43536]
[1778235034389,28.77,79812.77,86.6,0.1536,0.00021,9.43449]
[1778235034445,28.77,79812.77,86.6,0.1536,0.00021,9.43449]
[1778235035196,28.78,79812.19,86.6,0.15349,0.00021,9.42995]
[1778235035394,28.78,79812.19,86.6,0.15349,0.00021,9.42995]
[1778235037336,28.78,79811.5,86.6,0.15337,0.00021,9.42491]
[1778235039237,28.78,79811.53,86.6,0.15339,0.00021,9.42559]
[1778235039245,28.78,79811.53,86.6,0.1534,0.00021,9.426]
[1778235039483,28.78,79811.53,86.6,0.1534,0.00021,9.426]
[1778235040400,28.78,79806.66,86.6,0.1524,0.00021,9.38469]
[1778235041473,28.78,79805.29,86.6,0.15212,0.00021,9.37325]
[1778235042075,28.78,79805.29,86.6,0.15212,0.00021,9.37325]
[1778235042193,28.78,79805.29,86.6,0.15212,0.00021,9.37325]
[1778235042246,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042405,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042447,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042505,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042546,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042594,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235042702,28.78,79805.51,86.6,0.15218,0.00021,9.3756]
[1778235043253,28.78,79803.03,86.6,0.15168,0.0002,9.35467]
[1778235043494,28.78,79803.03,86.6,0.15168,0.0002,9.35467]
[1778235043530,28.78,79803.03,86.6,0.15168,0.0002,9.35467]
[1778235045155,28.78,79800.58,86.6,0.15118,0.0002,9.33403]
[1778235045616,28.78,79800.48,86.6,0.15117,0.0002,9.33343]
[1778235045849,28.78,79800.48,86.6,0.15117,0.0002,9.33343]
[1778235051320,28.79,79804.54,86.6,0.15202,0.00021,9.3689]
[1778235056344,28.79,79803.36,86.6,0.15181,0.0002,9.36018]
[1778235061320,28.79,79804.05,86.6,0.15197,0.00021,9.3668]
[1778235061570,28.79,79803.42,86.6,0.15185,0.0002,9.36163]
[1778235062306,28.79,79803.42,86.6,0.15185,0.0002,9.36163]
[1778235062393,28.79,79801.62,86.6,0.15148,0.0002,9.3463]
[1778235062802,28.79,79801.62,86.6,0.15148,0.0002,9.3463]
[1778235062894,28.8,79800.89,86.6,0.15135,0.0002,9.34081]
[1778235063592,28.8,79800.89,86.6,0.15135,0.0002,9.34081]
[1778235064560,28.8,79800.06,86.6,0.15118,0.0002,9.33375]
[1778235064727,28.8,79800.53,86.6,0.15128,0.0002,9.33828]
[1778235065494,28.8,79800.53,86.6,0.15128,0.0002,9.33828]
[1778235067670,28.8,79796.81,86.6,0.15054,0.0002,9.30708]
[1778235070381,28.8,79797.11,86.6,0.15062,0.0002,9.31064]
[1778235071007,28.8,79797.11,86.6,0.15062,0.0002,9.31064]
[1778235071687,28.8,79797.3,86.6,0.15067,0.0002,9.31251]
[1778235075087,28.8,79789.66,86.6,0.14913,0.0002,9.24815]
[1778235080520,28.81,79791.08,86.6,0.14947,0.0002,9.2623]
[1778235081706,28.81,79791.08,86.6,0.14948,0.0002,9.26264]
[1778235083458,28.81,79789.17,86.6,0.14911,0.0002,9.24707]
[1778235085977,28.81,79786.53,86.6,0.14859,0.0002,9.22537]
[1778235085978,28.81,79786.53,86.6,0.14859,0.0002,9.22537]
[1778235088964,28.82,79782.71,86.6,0.14785,0.0002,9.19415]
[1778235090314,28.82,79782.47,86.6,0.14782,0.0002,9.19298]
[1778235094396,28.83,79782.19,86.6,0.14771,0.0002,9.18497]
[1778235094476,28.83,79782.19,86.6,0.14771,0.0002,9.18497]
[1778235095595,28.83,79780.14,86.6,0.14731,0.0002,9.16801]
[1778235096478,28.83,79779.16,86.6,0.14714,0.0002,9.16064]
[1778235101945,28.83,79777.09,86.6,0.14676,0.0002,9.14456]
[1778235103670,28.84,79777.13,86.6,0.14682,0.0002,9.14688]
[1778235108710,28.85,79779.35,86.6,0.14732,0.0002,9.16806]
[1778235109774,28.85,79779.35,86.6,0.14732,0.0002,9.16806]
[1778235113714,28.85,79781.86,86.6,0.14786,0.0002,9.19119]
[1778235113720,28.85,79781.86,86.6,0.14786,0.0002,9.19119]
[1778235113725,28.85,79781.86,86.6,0.14786,0.0002,9.19119]
[1778235113762,28.85,79781.86,86.6,0.14786,0.0002,9.19119]
[1778235119787,28.86,79786.82,86.6,0.14893,0.0002,9.23601]
[1778235124824,28.86,79789.55,86.6,0.14953,0.0002,9.26096]
[1778235129179,28.87,79789.12,86.6,0.14947,0.0002,9.25864]
[1778235134894,28.87,79795.26,86.6,0.15076,0.0002,9.31265]
[1778235140936,28.88,79795.78,86.6,0.15091,0.0002,9.31862]
[1778235145971,28.88,79795.95,86.6,0.15097,0.0002,9.32135]
[1778235148833,28.88,79795.22,86.6,0.15084,0.0002,9.31567]
[1778235154032,28.89,79799.78,86.6,0.15171,0.0002,9.34852]
[1778235159067,28.89,79801.7,86.6,0.15213,0.0002,9.36588]
[1778235164103,28.89,79801.77,86.6,0.15217,0.0002,9.36749]
[1778235165840,28.89,79801.73,86.6,0.15217,0.0002,9.36735]
[1778235172159,28.9,79800.73,86.6,0.152,0.0002,9.36038]
[1778235177194,28.9,79801.93,86.6,0.15227,0.0002,9.37166]
[1778235177733,28.9,79801.93,86.6,0.15227,0.0002,9.37166]
[1778235182770,28.9,79802.48,86.6,0.15241,0.0002,9.37738]
[1778235188248,28.91,79801.81,86.6,0.1523,0.0002,9.37271]
[1778235189119,28.91,79801.77,86.6,0.15229,0.0002,9.37258]
[1778235193828,28.91,79809.31,86.6,0.15386,0.00021,9.43734]
[1778235194817,28.91,79809.33,86.6,0.15387,0.00021,9.43763]
[1778235194823,28.91,79809.33,86.6,0.15387,0.00021,9.43763]
[1778235194909,28.91,79809.33,86.6,0.15387,0.00021,9.43763]
[1778235196010,28.91,79811.85,86.6,0.15439,0.00021,9.45912]
[1778235197678,28.91,79814.53,86.6,0.15495,0.00021,9.48216]
[1778235198384,28.91,79814.53,86.6,0.15495,0.00021,9.48216]
[1778235199400,28.91,79813.95,86.6,0.15485,0.00021,9.47775]
[1778235204134,28.92,79813.95,86.6,0.15488,0.00021,9.47908]
[1778235206638,28.92,79813.31,86.6,0.15477,0.00021,9.47444]
[1778235208703,28.92,79812.91,86.6,0.1547,0.00021,9.47159]
[1778235216956,28.93,79813.22,86.6,0.15472,0.00021,9.46893]
[1778235222515,28.93,79812.77,86.6,0.15464,0.00021,9.46564]
[1778235228557,28.93,79812.83,86.6,0.15466,0.00021,9.46645]
[1778235233592,28.93,79812.83,86.6,0.15466,0.00021,9.46665]
[1778235238627,28.93,79811.69,86.6,0.15443,0.00021,9.45719]
[1778235243685,28.93,79811.61,86.6,0.15442,0.00021,9.45671]
[1778235250716,28.93,79811.94,86.6,0.1545,0.00021,9.45985]
[1778235255751,28.93,79811.69,86.6,0.15445,0.00021,9.45792]
[1778235260786,28.93,79813.13,86.6,0.15475,0.00021,9.47029]
[1778235265821,28.93,79812.06,86.6,0.15454,0.00021,9.46134]
[1778235270624,28.93,79812.39,86.6,0.15461,0.00021,9.46424]
[1778235276814,28.94,79812.36,86.6,0.15452,0.00021,9.45705]
[1778235282940,28.94,79814.37,86.6,0.15499,0.00021,9.47644]
[1778235287976,28.95,79813.91,86.6,0.15492,0.00021,9.4736]
[1778235293012,28.95,79813.82,86.6,0.15493,0.00021,9.47389]
[1778235294515,28.95,79813.82,86.6,0.15493,0.00021,9.47389]
[1778235294520,28.95,79813.82,86.6,0.15493,0.00021,9.47389]
[1778235294547,28.95,79813.82,86.6,0.15493,0.00021,9.47389]
[1778235294866,28.95,79813.78,86.6,0.15493,0.00021,9.47397]
[1778235295832,28.95,79808.7,86.6,0.15388,0.00021,9.43092]
[1778235301087,28.95,79804.58,86.6,0.15305,0.00021,9.3966]
[1778235303386,28.95,79805.61,86.6,0.15327,0.00021,9.40544]
[1778235305834,28.95,79806.22,86.6,0.1534,0.00021,9.41089]
[1778235309726,28.95,79806.15,86.6,0.15339,0.00021,9.41066]
[1778235309732,28.95,79806.15,86.6,0.15339,0.00021,9.41066]
[1778235309778,28.95,79806.15,86.6,0.15339,0.00021,9.41066]
[1778235311267,28.96,79816.34,86.6,0.15551,0.00021,9.49757]
[1778235313197,28.96,79816.65,86.6,0.15558,0.00021,9.50039]
[1778235313526,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235313658,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235314478,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235314508,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235314517,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235314577,28.96,79820.25,86.6,0.15633,0.00021,9.53108]
[1778235314578,28.96,79823.86,86.6,0.15709,0.00021,9.56182]
[1778235314797,28.96,79823.86,86.6,0.15709,0.00021,9.56182]
[1778235314908,28.96,79823.86,86.6,0.15709,0.00021,9.56182]
[1778235315356,28.96,79823.86,86.6,0.15709,0.00021,9.56182]
[1778235315517,28.96,79823.86,86.6,0.15709,0.00021,9.56182]
[1778235315458,28.96,79823.71,86.6,0.15706,0.00021,9.56065]
[1778235316192,28.96,79823.67,86.6,0.15705,0.00021,9.56041]
[1778235316867,28.96,79823.67,86.6,0.15705,0.00021,9.56041]
[1778235316887,28.96,79823.67,86.6,0.15705,0.00021,9.56041]
[1778235316896,28.96,79823.67,86.6,0.15705,0.00021,9.56041]
[1778235318466,28.96,79823.67,86.6,0.15705,0.00021,9.56041]
[1778235318488,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235318946,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235318956,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235319286,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235319348,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235319447,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235319459,28.96,79824.1,86.6,0.15715,0.00021,9.56427]
[1778235320157,28.96,79824.1,86.6,0.15715,0.00021,9.56444]
[1778235320195,28.96,79824.1,86.6,0.15715,0.00021,9.56444]
[1778235320242,28.96,79824.1,86.6,0.15715,0.00021,9.56444]
[1778235320252,28.96,79824.1,86.6,0.15715,0.00021,9.56444]
[1778235320294,28.96,79824.1,86.6,0.15715,0.00021,9.56444]
[1778235320499,28.96,79825.48,86.6,0.15744,0.00021,9.57631]
[1778235320694,28.96,79825.48,86.6,0.15744,0.00021,9.57631]
[1778235324479,28.96,79832.4,86.6,0.15893,0.00021,9.63618]
[1778235324593,28.96,79832.4,86.6,0.15893,0.00021,9.63618]
[1778235324678,28.96,79832.22,86.6,0.1589,0.00021,9.63503]
[1778235325255,28.97,79839.99,86.6,0.16055,0.00021,9.70126]
[1778235326129,28.97,79839.99,86.6,0.16055,0.00021,9.70126]
[1778235326265,28.97,79839.99,86.6,0.16055,0.00021,9.70126]
[1778235327797,28.97,79844.79,86.6,0.16158,0.00021,9.74244]
[1778235327798,28.97,79844.79,86.6,0.16158,0.00021,9.74244]
[1778235330283,28.97,79838.74,86.6,0.16031,0.00021,9.69164]
[1778235336132,28.97,79840.05,86.6,0.16053,0.00021,9.69698]
[1778235340898,28.98,79840.48,86.6,0.16066,0.00021,9.70192]
[1778235344388,28.98,79831.84,86.6,0.15886,0.00021,9.62981]
[1778235348677,28.98,79837.0,86.6,0.15998,0.00021,9.67483]
[1778235350088,28.98,79836.25,86.6,0.15983,0.00021,9.66875]
[1778235355092,28.99,79835.99,86.6,0.15981,0.00021,9.66795]
[1778235360501,28.99,79830.82,86.6,0.15876,0.00021,9.62586]
[1778235365829,29.0,79828.17,86.6,0.15824,0.00021,9.60478]
[1778235365938,29.0,79828.17,86.6,0.15824,0.00021,9.60478]
[1778235366535,29.0,79828.17,86.6,0.15824,0.00021,9.60478]
[1778235366571,29.0,79828.17,86.6,0.15824,0.00021,9.60478]
[1778235366969,29.0,79827.37,86.6,0.15809,0.00021,9.59868]
[1778235366989,29.0,79827.37,86.6,0.15809,0.00021,9.59868]
[1778235367550,29.0,79820.5,86.6,0.15666,0.00021,9.54059]
[1778235367793,29.0,79820.5,86.6,0.15666,0.00021,9.54059]
[1778235368559,29.0,79814.21,86.6,0.15535,0.00021,9.48743]
[1778235375586,29.0,79812.08,86.6,0.15493,0.00021,9.47017]
[1778235375830,29.0,79811.61,86.6,0.15484,0.00021,9.46651]
[1778235378178,29.0,79809.33,86.6,0.15437,0.00021,9.44718]
[1778235383400,29.01,79810.47,86.6,0.15463,0.00021,9.45762]
[1778235392100,29.01,79809.62,86.6,0.15449,0.00021,9.45209]
[1778235394905,29.01,79810.1,86.6,0.15451,0.00021,9.44941]
[1778235400782,29.02,79811.02,86.6,0.15475,0.00021,9.45884]
[1778235405818,29.02,79810.47,86.6,0.15466,0.00021,9.45535]
[1778235410852,29.02,79809.6,86.6,0.15451,0.00021,9.4492]
[1778235415887,29.03,79812.12,86.6,0.15506,0.00021,9.47174]
[1778235421929,29.03,79811.96,86.6,0.15506,0.00021,9.47176]
[1778235426964,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428077,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428102,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428121,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428168,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428185,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428189,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428318,29.04,79810.44,86.6,0.15478,0.00021,9.46009]
[1778235428978,29.04,79816.75,86.6,0.1561,0.00021,9.5139]
[1778235430273,29.04,79816.75,86.6,0.1561,0.00021,9.5139]
[1778235435104,29.04,79821.88,86.6,0.15716,0.00021,9.55722]
[1778235435356,29.04,79821.88,86.6,0.15716,0.00021,9.55722]
[1778235437860,29.04,79821.78,86.6,0.15714,0.00021,9.55622]
[1778235438351,29.04,79821.78,86.6,0.15714,0.00021,9.55622]
[1778235444115,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235444194,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235444346,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235444640,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235444693,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235444705,29.04,79821.52,86.6,0.15709,0.00021,9.55447]
[1778235445105,29.04,79821.23,86.6,0.15704,0.00021,9.55216]
[1778235445203,29.04,79815.03,86.6,0.15575,0.00021,9.49976]
[1778235446114,29.04,79815.03,86.6,0.15575,0.00021,9.49976]
[1778235447359,29.04,79811.06,86.6,0.15492,0.00021,9.46607]
[1778235450267,29.04,79808.1,86.6,0.15432,0.00021,9.44145]
[1778235456167,29.04,79806.46,86.6,0.15391,0.00021,9.42082]
[1778235456742,29.04,79806.46,86.6,0.15391,0.00021,9.42082]
[1778235460565,29.04,79806.46,86.6,0.15391,0.00021,9.42094]
[1778235463966,29.04,79806.37,86.6,0.1539,0.00021,9.42056]
[1778235463990,29.04,79806.37,86.6,0.1539,0.00021,9.42056]
[1778235464450,29.04,79806.37,86.6,0.1539,0.00021,9.42056]
[1778235464468,29.04,79806.37,86.6,0.1539,0.00021,9.42056]
[1778235464606,29.04,79806.37,86.6,0.1539,0.00021,9.42056]
[1778235464666,29.04,79811.45,86.6,0.15496,0.00021,9.46374]
[1778235464837,29.04,79811.45,86.6,0.15496,0.00021,9.46374]
[1778235465230,29.04,79822.32,86.6,0.15721,0.00021,9.55559]
[1778235467397,29.04,79823.63,86.6,0.1575,0.00021,9.56723]
[1778235467498,29.05,79823.67,86.6,0.15753,0.00021,9.56846]
[1778235467793,29.05,79823.67,86.6,0.15753,0.00021,9.56846]
[1778235468136,29.05,79823.67,86.6,0.15753,0.00021,9.56846]
[1778235468609,29.05,79823.67,86.6,0.15753,0.00021,9.56846]
[1778235468710,29.05,79823.78,86.6,0.15756,0.00021,9.56954]
[1778235469059,29.05,79823.78,86.6,0.15756,0.00021,9.56954]
[1778235469258,29.05,79823.34,86.6,0.15747,0.00021,9.56596]
[1778235469867,29.05,79823.34,86.6,0.15747,0.00021,9.56596]
[1778235470265,29.05,79824.01,86.6,0.15761,0.00021,9.57171]
[1778235472789,29.05,79824.43,86.6,0.1577,0.00021,9.5754]
[1778235472893,29.05,79824.43,86.6,0.1577,0.00021,9.5754]
[1778235473544,29.05,79824.43,86.6,0.1577,0.00021,9.5754]
[1778235473577,29.05,79824.43,86.6,0.1577,0.00021,9.5754]
[1778235473593,29.05,79824.43,86.6,0.1577,0.00021,9.5754]
[1778235473629,29.05,79824.59,86.6,0.15774,0.00021,9.57712]
[1778235473878,29.05,79824.59,86.6,0.15774,0.00021,9.57712]
[1778235474294,29.05,79824.55,86.6,0.15774,0.00021,9.57685]
[1778235474761,29.05,79824.55,86.6,0.15774,0.00021,9.57685]
[1778235480336,29.05,79823.6,86.6,0.15755,0.00021,9.56928]
[1778235482593,29.05,79823.6,86.6,0.15755,0.00021,9.56928]
[1778235482693,29.05,79823.6,86.6,0.15755,0.00021,9.56928]
[1778235482695,29.05,79823.6,86.6,0.15755,0.00021,9.56944]
[1778235482855,29.05,79823.6,86.6,0.15755,0.00021,9.56944]
[1778235483097,29.05,79823.6,86.6,0.15755,0.00021,9.56944]
[1778235484050,29.05,79823.6,86.6,0.15755,0.00021,9.56944]
[1778235484364,29.05,79825.9,86.6,0.15806,0.00021,9.58976]
[1778235487898,29.06,79824.59,86.6,0.15781,0.00021,9.57996]
[1778235487901,29.06,79824.59,86.6,0.15781,0.00021,9.57996]
[1778235491996,29.06,79824.3,86.6,0.1578,0.00021,9.57924]
[1778235492420,29.06,79824.36,86.6,0.15781,0.00021,9.57988]
[1778235492893,29.06,79824.36,86.6,0.15781,0.00021,9.57988]
[1778235494542,29.06,79824.43,86.6,0.15783,0.00021,9.58061]
[1778235495290,29.06,79826.13,86.6,0.15819,0.00021,9.5951]
[1778235495343,29.06,79826.13,86.6,0.15819,0.00021,9.5951]
[1778235495498,29.06,79826.13,86.6,0.15819,0.00021,9.5951]
[1778235495594,29.06,79826.13,86.6,0.15819,0.00021,9.5951]
[1778235495680,29.06,79828.68,86.6,0.15873,0.00021,9.61676]
[1778235495825,29.06,79828.68,86.6,0.15873,0.00021,9.61676]
[1778235495967,29.06,79828.68,86.6,0.15873,0.00021,9.61676]
[1778235498271,29.07,79833.64,86.6,0.15979,0.00021,9.65937]
[1778235498334,29.07,79833.64,86.6,0.15979,0.00021,9.65937]
[1778235498393,29.07,79833.64,86.6,0.15979,0.00021,9.65937]
[1778235498645,29.07,79833.64,86.6,0.15979,0.00021,9.65937]
[1778235499457,29.07,79832.62,86.6,0.15958,0.00021,9.65107]
[1778235506519,29.08,79835.27,86.6,0.1602,0.00021,9.67577]
[1778235509233,29.08,79835.91,86.6,0.16035,0.00021,9.6817]
[1778235510141,29.08,79835.65,86.6,0.1603,0.00021,9.67975]
[1778235511558,29.08,79835.69,86.6,0.16031,0.00021,9.68034]
[1778235511593,29.08,79835.69,86.6,0.16031,0.00021,9.68034]
[1778235511659,29.08,79835.72,86.6,0.16023,0.00021,9.6734]
[1778235512360,29.08,79835.72,86.6,0.16023,0.00021,9.6734]
[1778235512392,29.08,79835.72,86.6,0.16023,0.00021,9.6734]
[1778235512561,29.08,79835.71,86.6,0.16023,0.00021,9.67328]
[1778235515583,29.08,79835.78,86.6,0.16025,0.00021,9.67437]
[1778235515645,29.08,79835.78,86.6,0.16025,0.00021,9.67437]
[1778235516341,29.08,79837.56,86.6,0.16064,0.00021,9.68964]
[1778235517929,29.08,79838.92,86.6,0.16093,0.00021,9.70155]
[1778235523705,29.09,79839.51,86.6,0.16108,0.00021,9.7075]
[1778235529681,29.09,79837.87,86.6,0.16077,0.00021,9.69503]
[1778235530765,29.09,79837.87,86.6,0.16077,0.00021,9.69503]
[1778235532686,29.09,79837.97,86.6,0.1608,0.00021,9.69627]
[1778235537734,29.09,79838.54,86.6,0.16095,0.00021,9.702]
[1778235538797,29.09,79846.89,86.6,0.16273,0.00021,9.77281]
[1778235543816,29.1,79848.29,86.6,0.16304,0.00021,9.785]
[1778235548852,29.1,79848.53,86.6,0.1631,0.00021,9.78742]
[1778235553887,29.1,79849.4,86.6,0.16329,0.00021,9.79515]
[1778235561943,29.1,79849.68,86.6,0.16337,0.00021,9.79809]
[1778235566756,29.1,79849.62,86.6,0.16336,0.00021,9.79773]
[1778235567684,29.1,79849.92,86.6,0.16343,0.00021,9.80048]
[1778235567733,29.1,79849.92,86.6,0.16343,0.00021,9.80048]
[1778235567775,29.1,79849.92,86.6,0.16343,0.00021,9.80048]
[1778235567950,29.1,79849.62,86.6,0.16336,0.00021,9.79802]
[1778235567952,29.1,79849.62,86.6,0.16336,0.00021,9.79802]
[1778235568115,29.1,79849.62,86.6,0.16336,0.00021,9.79802]
[1778235569999,29.1,79862.07,86.6,0.16603,0.00022,9.90299]
[1778235573000,29.1,79861.93,86.6,0.16591,0.00022,9.89426]
[1778235575811,29.1,79862.02,86.6,0.16592,0.00022,9.89489]
[1778235582368,29.1,79862.43,86.6,0.16601,0.00022,9.89827]
[1778235582375,29.1,79862.43,86.6,0.166,0.00022,9.89803]
[1778235583705,29.1,79862.43,86.6,0.166,0.00022,9.89803]
[1778235583746,29.1,79862.43,86.6,0.166,0.00022,9.89803]
[1778235583747,29.1,79862.43,86.6,0.166,0.00022,9.89803]
[1778235583761,29.1,79862.43,86.6,0.166,0.00022,9.89779]
[1778235589133,29.1,79867.08,86.6,0.16699,0.00022,9.93666]
[1778235594125,29.1,79865.12,86.6,0.16656,0.00022,9.91995]
[1778235594488,29.1,79865.09,86.6,0.16655,0.00022,9.91937]
[1778235595825,29.1,79865.09,86.6,0.16655,0.00022,9.91937]
[1778235596280,29.1,79864.45,86.6,0.1664,0.00022,9.91374]
[1778235596828,29.1,79864.45,86.6,0.1664,0.00022,9.91374]
[1778235597726,29.1,79859.17,86.6,0.16527,0.00022,9.86921]
[1778235597867,29.1,79859.17,86.6,0.16527,0.00022,9.86921]
[1778235597827,29.09,79856.52,86.6,0.16469,0.00021,9.84673]
[1778235598629,29.09,79856.52,86.6,0.16469,0.00021,9.84673]
[1778235598845,29.09,79855.09,86.6,0.16438,0.00021,9.83449]
[1778235599304,29.09,79855.09,86.6,0.16438,0.00021,9.83449]
[1778235600802,29.09,79852.54,86.6,0.16383,0.00021,9.81281]
[1778235601721,29.09,79852.32,86.6,0.16379,0.00021,9.81096]
[1778235608266,29.09,79852.47,86.6,0.16378,0.00021,9.81092]
[1778235609990,29.09,79852.47,86.6,0.16378,0.00021,9.8106]
[1778235610192,29.09,79852.47,86.6,0.16378,0.00021,9.8106]
[1778235610369,29.09,79852.47,86.6,0.16378,0.00021,9.8106]
[1778235610637,29.09,79852.47,86.6,0.16378,0.00021,9.8106]
[1778235610639,29.09,79852.47,86.6,0.16378,0.00021,9.8106]
[1778235610712,29.09,79848.89,86.6,0.163,0.00021,9.77994]
[1778235611244,29.09,79848.89,86.6,0.163,0.00021,9.77994]
[1778235611315,29.09,79848.89,86.6,0.163,0.00021,9.77994]
[1778235611625,29.09,79848.89,86.6,0.163,0.00021,9.77994]
[1778235611634,29.09,79848.89,86.6,0.163,0.00021,9.77994]
[1778235612558,29.09,79844.62,86.6,0.16208,0.00021,9.74349]
[1778235612732,29.09,79844.62,86.6,0.16208,0.00021,9.74349]
[1778235613780,29.08,79843.42,86.6,0.16182,0.00021,9.73299]
[1778235616161,29.08,79837.01,86.6,0.16043,0.00021,9.67786]
[1778235616537,29.08,79837.01,86.6,0.16043,0.00021,9.67786]
[1778235616626,29.08,79837.01,86.6,0.16043,0.00021,9.67786]
[1778235617407,29.08,79836.91,86.6,0.1604,0.00021,9.67672]
[1778235622574,29.08,79834.78,86.6,0.15993,0.00021,9.65758]
[1778235625338,29.07,79835.08,86.6,0.15997,0.00021,9.65926]
[1778235625338,29.07,79835.08,86.6,0.15997,0.00021,9.65926]
[1778235632434,29.07,79834.48,86.6,0.15968,0.00021,9.64422]
[1778235637469,29.06,79832.62,86.6,0.15926,0.00021,9.62732]
[1778235644266,29.06,79833.25,86.6,0.15938,0.00021,9.63198]
[1778235644269,29.06,79833.25,86.6,0.15938,0.00021,9.63198]
[1778235645776,29.06,79833.25,86.6,0.15936,0.00021,9.63132]
[1778235647540,29.06,79821.22,86.6,0.15682,0.00021,9.52893]
[1778235650507,29.06,79820.74,86.6,0.15672,0.00021,9.52474]
[1778235655597,29.06,79824.35,86.6,0.15746,0.00021,9.55471]
[1778235660632,29.05,79823.7,86.6,0.15731,0.00021,9.54871]
[1778235665667,29.05,79823.38,86.6,0.15723,0.00021,9.5455]
[1778235670702,29.05,79822.67,86.6,0.15707,0.00021,9.53902]
[1778235678758,29.05,79822.72,86.6,0.15706,0.00021,9.53862]
[1778235683793,29.05,79822.8,86.6,0.15706,0.00021,9.53872]
[1778235689835,29.04,79823.28,86.6,0.15715,0.00021,9.54207]
[1778235694871,29.04,79819.95,86.6,0.15634,0.00021,9.50589]
[1778235699906,29.04,79819.68,86.6,0.15628,0.00021,9.50316]
[1778235704941,29.04,79820.08,86.6,0.15635,0.00021,9.50605]
[1778235716022,29.04,79820.36,86.6,0.15638,0.00021,9.50731]
[1778235723075,29.03,79820.65,86.6,0.15642,0.00021,9.50898]
[1778235728613,29.03,79815.53,86.6,0.15535,0.00021,9.46536]
[1778235734153,29.03,79818.45,86.6,0.15594,0.00021,9.48954]
[1778235739591,29.03,79819.1,86.6,0.15607,0.00021,9.49479]
[1778235741202,29.03,79827.13,86.6,0.15773,0.00021,9.56233]
[1778235747988,29.03,79830.52,86.6,0.15843,0.00021,9.59024]
[1778235751554,29.03,79830.54,86.6,0.15841,0.00021,9.58948]
[1778235752385,29.02,79839.45,86.6,0.16018,0.00021,9.65703]
[1778235754844,29.02,79841.86,86.6,0.16068,0.00021,9.67715]
[1778235757594,29.02,79844.48,86.6,0.16122,0.00021,9.69844]
[1778235763356,29.02,79842.46,86.6,0.16074,0.00021,9.67937]
[1778235770405,29.01,79842.7,86.6,0.16075,0.00021,9.67967]
[1778235775440,29.01,79844.69,86.6,0.16114,0.00021,9.69531]
[1778235780475,29.0,79844.62,86.6,0.16109,0.00021,9.6935]
[1778235785387,29.0,79845.22,86.6,0.1612,0.00021,9.69764]
[1778235789603,29.0,79842.81,86.6,0.16065,0.00021,9.67609]
[1778235795581,28.99,79840.16,86.6,0.16007,0.00021,9.65261]
[1778235800616,28.99,79840.08,86.6,0.16002,0.00021,9.65096]
[1778235805795,28.99,79840.36,86.6,0.16007,0.00021,9.65268]
[1778235811032,28.99,79840.03,86.6,0.15998,0.00021,9.6491]
[1778235813477,28.98,79839.3,86.6,0.15972,0.00021,9.63503]
[1778235813532,28.98,79839.3,86.6,0.15972,0.00021,9.63503]
[1778235813606,28.98,79839.3,86.6,0.15972,0.00021,9.63503]
[1778235813634,28.98,79839.3,86.6,0.15972,0.00021,9.63503]
[1778235813707,28.98,79842.08,86.6,0.1603,0.00021,9.65843]
[1778235815721,28.98,79848.36,86.6,0.16164,0.00021,9.71181]
[1778235816336,28.98,79848.36,86.6,0.16164,0.00021,9.71181]
[1778235816535,28.98,79848.36,86.6,0.16164,0.00021,9.71181]
[1778235817017,28.98,79848.36,86.6,0.16164,0.00021,9.71181]
[1778235817193,28.99,79844.92,86.6,0.16091,0.00021,9.68273]
[1778235817396,28.99,79844.92,86.6,0.16091,0.00021,9.68273]
[1778235817656,28.99,79844.92,86.6,0.16091,0.00021,9.68273]
[1778235817735,28.98,79844.48,86.6,0.16081,0.00021,9.67881]
[1778235823102,28.98,79843.97,86.6,0.16069,0.00021,9.67393]
[1778235823538,28.98,79843.97,86.6,0.16069,0.00021,9.67393]
[1778235824654,28.98,79847.0,86.6,0.16132,0.00021,9.69901]
[1778235829819,28.98,79851.03,86.6,0.16214,0.00021,9.73151]
[1778235830706,28.98,79851.03,86.6,0.16214,0.00021,9.73151]
[1778235830782,28.98,79851.03,86.6,0.16214,0.00021,9.73151]
[1778235830896,28.98,79851.03,86.6,0.16214,0.00021,9.73151]
[1778235831114,28.98,79857.12,86.6,0.16343,0.00021,9.7828]
[1778235831446,28.98,79857.12,86.6,0.16343,0.00021,9.7828]
[1778235831988,28.98,79865.45,86.6,0.16523,0.00022,9.85354]
[1778235832276,28.98,79865.45,86.6,0.16523,0.00022,9.85354]
[1778235832608,28.98,79865.45,86.6,0.16523,0.00022,9.85354]
[1778235832809,28.98,79865.45,86.6,0.16523,0.00022,9.85354]
[1778235832878,28.98,79873.28,86.6,0.16694,0.00022,9.91992]
[1778235833541,28.98,79873.28,86.6,0.16694,0.00022,9.91992]
[1778235833808,28.98,79873.28,86.6,0.16694,0.00022,9.91992]
[1778235835777,28.98,79874.75,86.6,0.16726,0.00022,9.93237]
[1778235835792,28.98,79874.75,86.6,0.16726,0.00022,9.93237]
[1778235836133,28.98,79875.03,86.6,0.16732,0.00022,9.93474]
[1778235842915,28.98,79879.63,86.6,0.16832,0.00022,9.97345]
[1778235847950,28.97,79879.67,86.6,0.16831,0.00022,9.97342]
[1778235852985,28.97,79876.78,86.6,0.16767,0.00022,9.94859]
[1778235858020,28.97,79877.32,86.6,0.16778,0.00022,9.95288]
[1778235863055,28.97,79877.71,86.6,0.16786,0.00022,9.95588]
[1778235869097,28.97,79879.06,86.6,0.16815,0.00022,9.96692]
[1778235871506,28.97,79879.69,86.6,0.16818,0.00022,9.96464]
[1778235872118,28.97,79879.49,86.6,0.16813,0.00022,9.96267]
[1778235878160,28.96,79878.11,86.6,0.16779,0.00022,9.94932]
[1778235883199,28.96,79875.43,86.6,0.16717,0.00022,9.92546]
[1778235888231,28.96,79874.31,86.6,0.1669,0.00022,9.91486]
[1778235893266,28.95,79874.73,86.6,0.16696,0.00022,9.91738]
[1778235898301,28.95,79875.14,86.6,0.16703,0.00022,9.91988]
[1778235903336,28.95,79876.34,86.6,0.16726,0.00022,9.929]
[1778235908371,28.94,79878.98,86.6,0.16781,0.00022,9.95008]
[1778235911090,28.94,79878.98,86.6,0.16781,0.00022,9.95008]
[1778235912399,28.94,79871.18,86.6,0.16608,0.00022,9.88291]
[1778235917435,28.94,79870.78,86.6,0.16597,0.00022,9.87862]
[1778235929518,28.93,79870.75,86.6,0.16591,0.00022,9.87648]
[1778235932338,28.93,79870.35,86.6,0.16572,0.00022,9.86537]
[1778235932393,28.93,79870.35,86.6,0.16572,0.00022,9.86537]
[1778235932539,28.93,79869.81,86.6,0.1656,0.00022,9.86066]
[1778235937158,28.93,79869.81,86.6,0.16557,0.00022,9.85948]
[1778235943598,28.92,79871.02,86.6,0.16577,0.00022,9.8672]
[1778235947902,28.91,79871.22,86.6,0.16577,0.00022,9.86716]
[1778235950042,28.91,79871.2,86.6,0.16573,0.00022,9.86582]
[1778235950481,28.91,79871.22,86.6,0.16572,0.00022,9.86522]
[1778235950594,28.91,79871.22,86.6,0.16572,0.00022,9.86522]
[1778235950669,28.91,79871.2,86.6,0.16571,0.00022,9.86505]
[1778235952284,28.91,79867.13,86.6,0.16483,0.00022,9.83041]
[1778235952393,28.91,79867.13,86.6,0.16483,0.00022,9.83041]
[1778235952965,28.91,79867.13,86.6,0.16483,0.00022,9.83041]
[1778235953066,28.91,79866.57,86.6,0.16469,0.00022,9.82523]
[1778235957440,28.9,79866.29,86.6,0.16461,0.00022,9.82186]
[1778235960492,28.9,79866.47,86.6,0.16462,0.00022,9.82241]
[1778235960593,28.9,79866.47,86.6,0.16462,0.00022,9.82241]
[1778235960739,28.9,79865.82,86.6,0.16447,0.00022,9.81656]
[1778235961880,28.9,79865.82,86.6,0.16447,0.00022,9.81656]
[1778235961993,28.9,79865.82,86.6,0.16447,0.00022,9.81656]
[1778235962094,28.9,79865.82,86.6,0.16447,0.00022,9.81648]
[1778235962996,28.9,79865.82,86.6,0.16447,0.00022,9.81648]
[1778235964505,28.9,79866.85,86.6,0.16468,0.00022,9.82458]
[1778235965276,28.9,79866.71,86.6,0.16464,0.00022,9.82305]
[1778235970809,28.89,79865.77,86.6,0.16438,0.00022,9.81278]
[1778235972735,28.89,79866.46,86.6,0.16451,0.00022,9.81826]
[1778235975490,28.89,79866.3,86.6,0.16446,0.00022,9.81613]
[1778235980879,28.88,79866.26,86.6,0.16438,0.00022,9.81312]
[1778235983012,28.88,79866.35,86.6,0.16439,0.00022,9.81351]
[1778235983420,28.87,79866.39,86.6,0.16439,0.00022,9.81348]
[1778235987073,28.87,79867.16,86.6,0.16453,0.00022,9.81905]
[1778235987106,28.87,79867.16,86.6,0.16453,0.00022,9.81905]
[1778235987107,28.87,79867.16,86.6,0.16453,0.00022,9.81905]
[1778235987134,28.87,79867.16,86.6,0.16453,0.00022,9.81905]
[1778235987249,28.87,79871.95,86.6,0.16556,0.00022,9.85942]
[1778235987293,28.87,79871.95,86.6,0.16556,0.00022,9.85942]
[1778235988061,28.87,79871.95,86.6,0.16556,0.00022,9.85942]
[1778235988142,28.87,79884.71,86.6,0.16836,0.00022,9.96792]
[1778235988936,28.87,79894.97,86.6,0.17062,0.00022,10.05498]
[1778235993971,28.87,79896.64,86.6,0.17087,0.00022,10.06084]
[1778235995780,28.87,79897.65,86.6,0.17109,0.00022,10.06923]
[1778235995916,28.87,79897.65,86.6,0.17109,0.00022,10.06923]
[1778235996161,28.87,79897.65,86.6,0.17109,0.00022,10.06903]
[1778236002027,28.86,79897.9,86.6,0.17108,0.00022,10.06874]
[1778236007062,28.85,79896.68,86.6,0.17075,0.00022,10.0563]
[1778236009217,28.85,79896.46,86.6,0.17069,0.00022,10.05403]
[1778236009233,28.85,79896.46,86.6,0.17069,0.00022,10.05403]
[1778236009293,28.85,79896.46,86.6,0.17068,0.00022,10.05362]
[1778236012891,28.85,79899.12,86.6,0.17125,0.00022,10.07554]
[1778236012891,28.85,79899.12,86.6,0.17125,0.00022,10.07554]
[1778236013104,28.85,79906.59,86.6,0.17291,0.00022,10.13871]
[1778236014111,28.85,79912.85,86.6,0.17431,0.00022,10.1915]
[1778236017267,28.84,79914.85,86.6,0.17474,0.00023,10.20768]
[1778236018181,28.84,79914.74,86.6,0.1747,0.00023,10.20635]
[1778236020434,28.84,79911.71,86.6,0.17399,0.00022,10.17948]
[1778236021971,28.84,79911.82,86.6,0.174,0.00022,10.18004]
[1778236022167,28.84,79907.84,86.6,0.1731,0.00022,10.14589]
[1778236023175,28.83,79900.07,86.6,0.17135,0.00022,10.07932]
[1778236025188,28.83,79891.41,86.6,0.16941,0.00022,10.00479]
[1778236028206,28.83,79891.07,86.6,0.16931,0.00022,10.00107]
[1778236031231,28.82,79884.87,86.6,0.1679,0.00022,9.94671]
[1778236031900,28.82,79884.87,86.6,0.1679,0.00022,9.94671]
[1778236035628,28.82,79884.65,86.6,0.16781,0.00022,9.94344]
[1778236040637,28.82,79884.6,86.6,0.16777,0.00022,9.94166]
[1778236045780,28.81,79885.34,86.6,0.16788,0.00022,9.94597]
[1778236051371,28.8,79884.98,86.6,0.16765,0.00022,9.93348]
[1778236056408,28.8,79884.83,86.6,0.16758,0.00022,9.93069]
[1778236061443,28.79,79885.86,86.6,0.16777,0.00022,9.938]
[1778236066478,28.79,79886.54,86.6,0.16788,0.00022,9.94236]
[1778236068510,28.79,79885.11,86.6,0.16756,0.00022,9.9299]
[1778236068798,28.79,79885.11,86.6,0.16756,0.00022,9.9299]
[1778236068899,28.79,79886.2,86.6,0.16779,0.00022,9.9389]
[1778236074534,28.79,79885.85,86.6,0.16771,0.00022,9.93583]
[1778236080576,28.79,79884.22,86.6,0.16735,0.00022,9.92199]
[1778236085774,28.79,79884.45,86.6,0.16741,0.00022,9.924]
[1778236091041,28.79,79884.26,86.6,0.16737,0.00022,9.92255]
[1778236091132,28.79,79884.26,86.6,0.16737,0.00022,9.92255]
[1778236091184,28.79,79884.4,86.6,0.1674,0.00022,9.9238]
[1778236095654,28.79,79880.42,86.6,0.16651,0.00022,9.88919]
[1778236096209,28.79,79880.42,86.6,0.16651,0.00022,9.88919]
[1778236096310,28.79,79880.14,86.6,0.16645,0.00022,9.8869]
[1778236096673,28.79,79880.14,86.6,0.16645,0.00022,9.8869]
[1778236098514,28.79,79879.21,86.6,0.16625,0.00022,9.87908]
[1778236099134,28.79,79879.21,86.6,0.16625,0.00022,9.87908]
[1778236099292,28.79,79879.21,86.6,0.16625,0.00022,9.87908]
[1778236100808,28.79,79879.24,86.6,0.16627,0.00022,9.87967]
[1778236104570,28.79,79879.21,86.6,0.16627,0.00022,9.87975]
[1778236105292,28.79,79879.21,86.6,0.16627,0.00022,9.87975]
[1778236111793,28.79,79878.56,86.6,0.16606,0.00022,9.86773]
[1778236116828,28.8,79877.76,86.6,0.1659,0.00022,9.86168]
[1778236121863,28.8,79878.28,86.6,0.16604,0.00022,9.86693]
[1778236128373,28.8,79878.63,86.6,0.16612,0.00022,9.87006]
[1778236133947,28.8,79879.11,86.6,0.16627,0.00022,9.87603]
[1778236134449,28.8,79879.11,86.6,0.16627,0.00022,9.87603]
[1778236139513,28.81,79879.17,86.6,0.1663,0.00022,9.87716]
[1778236139576,28.81,79879.17,86.6,0.1663,0.00022,9.87716]
[1778236140996,28.81,79889.7,86.6,0.16862,0.00022,9.96723]
[1778236145770,28.81,79889.56,86.6,0.1686,0.00022,9.9662]
[1778236148356,28.81,79889.52,86.6,0.16859,0.00022,9.96596]
[1778236158115,28.81,79890.17,86.6,0.16875,0.00022,9.97196]
[1778236163150,28.81,79890.29,86.6,0.16878,0.00022,9.97314]
[1778236168308,28.81,79890.37,86.6,0.1688,0.00022,9.9739]
[1778236174227,28.81,79888.58,86.6,0.16831,0.00022,9.95145]
[1778236174484,28.81,79888.58,86.6,0.16831,0.00022,9.95145]
[1778236175205,28.81,79888.58,86.6,0.16831,0.00022,9.95145]
[1778236176547,28.81,79888.5,86.6,0.1683,0.00022,9.95085]
[1778236182283,28.81,79889.14,86.6,0.16845,0.00022,9.9565]
[1778236188325,28.81,79889.25,86.6,0.16848,0.00022,9.95763]
[1778236194367,28.81,79889.77,86.6,0.16859,0.00022,9.96217]
[1778236200409,28.81,79889.32,86.6,0.16849,0.00022,9.95837]
[1778236206451,28.81,79889.49,86.6,0.16853,0.00022,9.95985]
[1778236212494,28.81,79889.63,86.6,0.16856,0.00022,9.96094]
[1778236213501,28.81,79896.05,86.6,0.16998,0.00022,10.01554]
[1778236218810,28.81,79901.58,86.6,0.1712,0.00022,10.06218]
[1778236224363,28.81,79902.31,86.6,0.17134,0.00022,10.06736]
[1778236229770,28.8,79902.95,86.6,0.17144,0.00022,10.07144]
[1778236235300,28.8,79907.72,86.6,0.17238,0.00022,10.10341]
[1778236238471,28.8,79910.16,86.6,0.17291,0.00022,10.1233]
[1778236240638,28.8,79917.0,86.6,0.17443,0.00023,10.18072]
[1778236241850,28.79,79917.07,86.6,0.17443,0.00023,10.18058]
[1778236246908,28.79,79917.57,86.6,0.17449,0.00023,10.18298]
[1778236250289,28.78,79917.71,86.6,0.1745,0.00023,10.18344]
[1778236253150,28.78,79923.4,86.6,0.17575,0.00023,10.23027]
[1778236256037,28.78,79928.8,86.6,0.17694,0.00023,10.27483]
[1778236256429,28.77,79929.66,86.6,0.17712,0.00023,10.28167]
[1778236257032,28.77,79929.66,86.6,0.17712,0.00023,10.28167]
[1778236257236,28.77,79929.66,86.6,0.17712,0.00023,10.28167]
[1778236257293,28.77,79932.71,86.6,0.17781,0.00023,10.3073]
[1778236258118,28.77,79932.71,86.6,0.17781,0.00023,10.3073]
[1778236258193,28.77,79932.71,86.6,0.17781,0.00023,10.3073]
[1778236258449,28.77,79934.67,86.6,0.17825,0.00023,10.3236]
[1778236259377,28.77,79934.67,86.6,0.17825,0.00023,10.3236]
[1778236262475,28.77,79939.82,86.6,0.17942,0.00023,10.36693]
[1778236262476,28.77,79939.82,86.6,0.17942,0.00023,10.36693]
[1778236262593,28.77,79941.87,86.6,0.17989,0.00023,10.38416]
[1778236263036,28.77,79941.87,86.6,0.17989,0.00023,10.38416]
[1778236263048,28.77,79941.87,86.6,0.17989,0.00023,10.38416]
[1778236263096,28.77,79941.87,86.6,0.17989,0.00023,10.38416]
[1778236263486,28.77,79941.87,86.6,0.17989,0.00023,10.38416]
[1778236263570,28.77,79934.34,86.6,0.17815,0.00023,10.31995]
[1778236264513,28.77,79924.57,86.6,0.17592,0.00023,10.23674]
[1778236265056,28.77,79924.57,86.6,0.17592,0.00023,10.23674]
[1778236268309,28.77,79918.68,86.6,0.17457,0.00023,10.18617]
[1778236270337,28.77,79918.68,86.6,0.17456,0.00023,10.18583]
[1778236270431,28.77,79918.1,86.6,0.17443,0.00023,10.18073]
[1778236270711,28.77,79918.1,86.6,0.17443,0.00023,10.18073]
[1778236270749,28.77,79918.1,86.6,0.17443,0.00023,10.18073]
[1778236271182,28.77,79918.1,86.6,0.17443,0.00023,10.18073]
[1778236271206,28.77,79918.1,86.6,0.17443,0.00023,10.18073]
[1778236271962,28.77,79918.18,86.6,0.17444,0.00023,10.18131]
[1778236272187,28.77,79918.18,86.6,0.17444,0.00023,10.18131]
[1778236272557,28.77,79918.18,86.6,0.17444,0.00023,10.18131]
[1778236272750,28.77,79918.63,86.6,0.17454,0.00023,10.18503]
[1778236272972,28.77,79918.63,86.6,0.17454,0.00023,10.18503]
[1778236273094,28.77,79918.63,86.6,0.17454,0.00023,10.18503]
[1778236273146,28.76,79919.73,86.6,0.17479,0.00023,10.19427]
[1778236273657,28.76,79919.73,86.6,0.17479,0.00023,10.19427]
[1778236274366,28.76,79919.73,86.6,0.17479,0.00023,10.19427]
[1778236276308,28.76,79920.91,86.6,0.17505,0.00023,10.20438]
[1778236282404,28.77,79921.5,86.6,0.17521,0.00023,10.21018]
[1778236285456,28.77,79921.46,86.6,0.1752,0.00023,10.20995]
[1778236285555,28.77,79921.46,86.6,0.17521,0.00023,10.21027]
[1778236290606,28.77,79923.7,86.6,0.17572,0.00023,10.22945]
[1778236292532,28.77,79924.21,86.6,0.17575,0.00023,10.22637]
[1778236294476,28.77,79930.49,86.6,0.17718,0.00023,10.27973]
[1778236299703,28.77,79929.71,86.6,0.17699,0.00023,10.27286]
[1778236305441,28.77,79929.89,86.6,0.17703,0.00023,10.27426]
[1778236308046,28.77,79930.14,86.6,0.17708,0.00023,10.2763]
[1778236313271,28.77,79930.37,86.6,0.17713,0.00023,10.27811]
[1778236318099,28.77,79930.92,86.6,0.17725,0.00023,10.28261]
[1778236323357,28.77,79934.19,86.6,0.17799,0.00023,10.31011]
[1778236324311,28.77,79933.53,86.6,0.17784,0.00023,10.30444]
[1778236324360,28.77,79932.34,86.6,0.17757,0.00023,10.29428]
[1778236325531,28.77,79925.34,86.6,0.17597,0.00023,10.23482]
[1778236329293,28.77,79925.58,86.6,0.17603,0.00023,10.23713]
[1778236329365,28.77,79925.58,86.6,0.17604,0.00023,10.23722]
[1778236334383,28.77,79922.7,86.6,0.17537,0.00023,10.21244]
[1778236335464,28.77,79922.78,86.6,0.17539,0.00023,10.21305]
[1778236336636,28.77,79922.51,86.6,0.17533,0.00023,10.21069]
[1778236338769,28.76,79920.74,86.6,0.17492,0.00023,10.19546]
[1778236338777,28.76,79920.74,86.6,0.17492,0.00023,10.19546]
[1778236339400,28.77,79920.66,86.6,0.17491,0.00023,10.19491]
[1778236345536,28.77,79921.65,86.6,0.17515,0.00023,10.20393]
[1778236348011,28.77,79921.98,86.6,0.17523,0.00023,10.20706]
[1778236349646,28.77,79921.3,86.6,0.17508,0.00023,10.20139]
[1778236350480,28.77,79921.51,86.6,0.17513,0.00023,10.20328]
[1778236352559,28.77,79921.98,86.6,0.17515,0.00023,10.20002]
[1778236358300,28.77,79921.1,86.6,0.17497,0.00023,10.1932]
[1778236363676,28.77,79921.03,86.6,0.17497,0.00023,10.19316]
[1778236369387,28.78,79922.44,86.6,0.1753,0.00023,10.2058]
[1778236375044,28.78,79922.47,86.6,0.17532,0.00023,10.20662]
[1778236381009,28.78,79922.47,86.6,0.17534,0.00023,10.20732]
[1778236385452,28.78,79922.44,86.6,0.17535,0.00023,10.20765]
[1778236385638,28.78,79922.47,86.6,0.17536,0.00023,10.20803]
[1778236387810,28.78,79922.47,86.6,0.17537,0.00023,10.20816]
[1778236393301,28.78,79922.5,86.6,0.17538,0.00023,10.20875]
[1778236397572,28.78,79922.5,86.6,0.17539,0.00023,10.20904]
[1778236397648,28.78,79922.5,86.6,0.17539,0.00023,10.20904]
[1778236397695,28.78,79922.5,86.6,0.17539,0.00023,10.20904]
[1778236398512,28.78,79918.86,86.6,0.17456,0.00023,10.17803]
[1778236398997,28.78,79918.86,86.6,0.17456,0.00023,10.17803]
[1778236401105,28.78,79911.87,86.6,0.17298,0.00022,10.11842]
[1778236401446,28.78,79911.87,86.6,0.17298,0.00022,10.11842]
[1778236405519,28.78,79911.92,86.6,0.17299,0.00022,10.11851]
[1778236405590,28.78,79911.92,86.6,0.17299,0.00022,10.11851]
[1778236405597,28.78,79911.92,86.6,0.17299,0.00022,10.11851]
[1778236405602,28.78,79911.92,86.6,0.17299,0.00022,10.11851]
[1778236405603,28.78,79912.49,86.6,0.17311,0.00022,10.12326]
[1778236407241,28.78,79916.33,86.6,0.17397,0.00023,10.15583]
[1778236407590,28.78,79916.33,86.6,0.17397,0.00023,10.15583]
[1778236409093,28.78,79920.51,86.6,0.17491,0.00023,10.19113]
[1778236409194,28.78,79920.51,86.6,0.17491,0.00023,10.19113]
[1778236409287,28.78,79920.51,86.6,0.17491,0.00023,10.19113]
[1778236409531,28.78,79920.85,86.6,0.17499,0.00023,10.19388]
[1778236412146,28.78,79922.01,86.6,0.17516,0.00023,10.19637]
[1778236413102,28.78,79922.55,86.6,0.17528,0.00023,10.201]
[1778236414792,28.78,79931.99,86.6,0.17743,0.00023,10.28111]
[1778236417348,28.78,79940.72,86.6,0.17942,0.00023,10.35484]
[1778236417810,28.78,79940.72,86.6,0.17942,0.00023,10.35484]
[1778236422823,28.78,79946.99,86.6,0.18084,0.00023,10.40705]
[1778236426807,28.77,79949.31,86.6,0.18135,0.00023,10.4257]
[1778236430228,28.77,79949.31,86.6,0.18134,0.00023,10.42519]
[1778236430607,28.77,79949.31,86.6,0.18134,0.00023,10.42519]
[1778236430708,28.77,79949.93,86.6,0.18146,0.00023,10.42992]
[1778236430808,28.77,79949.93,86.6,0.18146,0.00023,10.42992]
[1778236436122,28.77,79952.33,86.6,0.182,0.00023,10.44932]
[1778236439362,28.76,79952.44,86.6,0.18199,0.00023,10.4493]
[1778236440060,28.76,79956.93,86.6,0.18303,0.00023,10.48707]
[1778236446238,28.76,79960.01,86.6,0.18371,0.00023,10.51162]
[1778236451900,28.75,79964.11,86.6,0.18461,0.00023,10.5444]
[1778236457676,28.75,79958.93,86.6,0.18335,0.00023,10.49854]
[1778236458400,28.74,79956.82,86.6,0.18285,0.00023,10.4804]
[1778236463694,28.74,79956.05,86.6,0.18263,0.00023,10.47267]
[1778236466210,28.74,79956.39,86.6,0.18269,0.00023,10.47484]
[1778236471302,28.73,79957.13,86.6,0.18283,0.00023,10.47992]
[1778236476243,28.73,79958.34,86.6,0.18299,0.00023,10.4815]
[1778236481286,28.73,79958.22,86.6,0.18292,0.00023,10.4793]
[1778236486728,28.72,79957.68,86.6,0.18277,0.00023,10.47357]
[1778236487430,28.72,79957.68,86.6,0.18276,0.00023,10.47334]
[1778236487651,28.72,79957.68,86.6,0.18276,0.00023,10.47334]
[1778236487935,28.72,79954.28,86.6,0.18196,0.00023,10.44429]
[1778236489132,28.72,79948.62,86.6,0.18064,0.00023,10.39607]
[1778236494592,28.72,79945.48,86.6,0.1799,0.00023,10.36895]
[1778236495108,28.72,79945.88,86.6,0.17999,0.00023,10.37227]
[1778236495222,28.72,79945.88,86.6,0.17999,0.00023,10.37227]
[1778236495276,28.72,79945.88,86.6,0.17999,0.00023,10.37227]
[1778236496534,28.72,79961.57,86.6,0.18364,0.00023,10.50517]
[1778236497631,28.72,79972.4,86.6,0.18618,0.00024,10.59661]
[1778236503088,28.71,79968.81,86.6,0.18528,0.00024,10.56449]
[1778236508129,28.71,79967.12,86.6,0.18484,0.00024,10.54866]
[1778236509889,28.7,79965.8,86.6,0.18451,0.00023,10.53689]
[1778236515747,28.7,79964.88,86.6,0.18426,0.00023,10.52768]
[1778236521190,28.69,79964.66,86.6,0.18416,0.00023,10.52419]
[1778236526345,28.69,79964.5,86.6,0.18408,0.00023,10.52151]
[1778236531805,28.69,79964.87,86.6,0.18414,0.00023,10.52339]
[1778236537400,28.68,79967.2,86.6,0.18454,0.00024,10.53412]
[1778236542411,28.68,79970.95,86.6,0.18539,0.00024,10.56455]
[1778236542437,28.68,79970.95,86.6,0.18539,0.00024,10.56455]
[1778236544872,28.67,79980.33,86.6,0.18758,0.00024,10.64298]
[1778236549877,28.67,79980.61,86.6,0.18759,0.00024,10.64339]
[1778236555332,28.66,79982.99,86.6,0.18811,0.00024,10.66191]
[1778236560528,28.65,79982.62,86.6,0.18796,0.00024,10.6564]
[1778236565635,28.65,79982.27,86.6,0.18782,0.00024,10.65148]
[1778236570718,28.64,79981.04,86.6,0.18747,0.00024,10.6391]
[1778236575734,28.63,79978.28,86.6,0.18676,0.00024,10.6138]
[1778236576413,28.63,79974.17,86.6,0.18578,0.00024,10.57863]
[1778236577998,28.63,79968.08,86.6,0.18433,0.00024,10.52663]
[1778236581052,28.63,79968.08,86.6,0.1843,0.00024,10.52563]
[1778236582615,28.63,79968.18,86.6,0.18432,0.00024,10.52623]
[1778236584284,28.62,79974.64,86.6,0.18583,0.00024,10.58056]
[1778236589430,28.62,79979.56,86.6,0.18696,0.00024,10.621]
[1778236594974,28.61,79978.63,86.6,0.18658,0.00024,10.60355]
[1778236597617,28.61,79978.85,86.6,0.18662,0.00024,10.60474]
[1778236598887,28.61,79985.1,86.6,0.18807,0.00024,10.65671]
[1778236599719,28.61,79991.06,86.6,0.18949,0.00024,10.70679]
[1778236603635,28.6,79994.79,86.6,0.19034,0.00024,10.73695]
[1778236608703,28.59,79995.36,86.6,0.19041,0.00024,10.73941]
[1778236610628,28.59,79996.69,86.6,0.19072,0.00024,10.7502]
[1778236611010,28.59,79996.84,86.6,0.19073,0.00024,10.75053]
[1778236611228,28.59,79996.84,86.6,0.19073,0.00024,10.75053]
[1778236611294,28.59,79996.84,86.6,0.19073,0.00024,10.75053]
[1778236611647,28.59,79996.84,86.6,0.19073,0.00024,10.75053]
[1778236611722,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612078,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612220,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612249,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612259,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612428,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612931,28.59,80000.62,86.6,0.19163,0.00024,10.78227]
[1778236612950,28.59,80009.31,86.6,0.19373,0.00024,10.85561]
[1778236614578,28.59,80013.74,86.6,0.19481,0.00024,10.89283]
[1778236614579,28.59,80013.74,86.6,0.19481,0.00024,10.89283]
[1778236619837,28.58,80015.14,86.6,0.19512,0.00024,10.90365]
[1778236622130,28.58,80016.21,86.6,0.19536,0.00024,10.91205]
[1778236622349,28.58,80016.21,86.6,0.19536,0.00024,10.91205]
[1778236622941,28.58,80016.21,86.6,0.19536,0.00024,10.91205]
[1778236624107,28.58,80009.68,86.6,0.19376,0.00024,10.85661]
[1778236626770,28.58,80009.51,86.6,0.19372,0.00024,10.85502]
[1778236627758,28.58,80009.47,86.6,0.1937,0.00024,10.85439]
[1778236629049,28.58,80006.58,86.6,0.19299,0.00024,10.82972]
[1778236634410,28.58,80011.8,86.6,0.19424,0.00024,10.87308]
[1778236634726,28.58,80011.8,86.6,0.19424,0.00024,10.87308]
[1778236634755,28.58,80011.8,86.6,0.19424,0.00024,10.87308]
[1778236636312,28.57,80018.94,86.6,0.19597,0.00024,10.93308]
[1778236638230,28.57,80025.93,86.6,0.19768,0.00025,10.99171]
[1778236638351,28.57,80025.93,86.6,0.19768,0.00025,10.99171]
[1778236638603,28.57,80025.93,86.6,0.19768,0.00025,10.99171]
[1778236640518,28.57,80031.26,86.6,0.19899,0.00025,11.03619]
[1778236640639,28.57,80031.26,86.6,0.19899,0.00025,11.03619]
[1778236640911,28.57,80037.08,86.6,0.20042,0.00025,11.0848]
[1778236641998,28.57,80039.21,86.6,0.20094,0.00025,11.10239]
[1778236642301,28.57,80039.21,86.6,0.20094,0.00025,11.10239]
[1778236642397,28.57,80039.21,86.6,0.20094,0.00025,11.10239]
[1778236642866,28.57,80041.36,86.6,0.20147,0.00025,11.12016]
[1778236643201,28.57,80041.36,86.6,0.20147,0.00025,11.12016]
[1778236643224,28.57,80041.36,86.6,0.20147,0.00025,11.12016]
[1778236643981,28.57,80047.19,86.6,0.20292,0.00025,11.16867]
[1778236645662,28.57,80049.15,86.6,0.2034,0.00025,11.18474]
[1778236647307,28.57,80048.91,86.6,0.20332,0.00025,11.18209]
[1778236652514,28.56,80049.56,86.6,0.20334,0.00025,11.17855]
[1778236655652,28.56,80049.28,86.6,0.20325,0.00025,11.17533]
[1778236656501,28.56,80049.71,86.6,0.20334,0.00025,11.17863]
[1778236656594,28.56,80049.71,86.6,0.20334,0.00025,11.17863]
[1778236656910,28.56,80050.21,86.6,0.20346,0.00025,11.18252]
[1778236659389,28.55,80051.07,86.6,0.20367,0.00025,11.18953]
[1778236664727,28.55,80053.32,86.6,0.20422,0.00025,11.20784]
[1778236669994,28.55,80052.85,86.6,0.20409,0.00025,11.20342]
[1778236670046,28.55,80052.9,86.6,0.2041,0.00025,11.20375]
[1778236670250,28.55,80052.9,86.6,0.2041,0.00025,11.20375]
[1778236670554,28.55,80052.9,86.6,0.2041,0.00025,11.20375]
[1778236670861,28.55,80061.07,86.6,0.20616,0.00025,11.27192]
[1778236671293,28.55,80061.07,86.6,0.20616,0.00025,11.27192]
[1778236674678,28.55,80068.37,86.6,0.208,0.00025,11.33244]
[1778236679845,28.55,80068.46,86.6,0.208,0.00025,11.33267]
[1778236680253,28.55,80069.34,86.6,0.20822,0.00025,11.33986]
[1778236680283,28.55,80069.34,86.6,0.20822,0.00025,11.33986]
[1778236680719,28.55,80069.34,86.6,0.20822,0.00025,11.33986]
[1778236680786,28.55,80069.34,86.6,0.20822,0.00025,11.33986]
[1778236680934,28.55,80069.34,86.6,0.20822,0.00025,11.33986]
[1778236680975,28.55,80074.79,86.6,0.20961,0.00026,11.385]
[1778236681540,28.55,80074.79,86.6,0.20961,0.00026,11.385]
[1778236682280,28.55,80078.05,86.6,0.21044,0.00026,11.41187]
[1778236682711,28.55,80078.05,86.6,0.21044,0.00026,11.41187]
[1778236682847,28.55,80078.05,86.6,0.21044,0.00026,11.41187]
[1778236682869,28.55,80078.05,86.6,0.21044,0.00026,11.41187]
[1778236682935,28.55,80078.05,86.6,0.21044,0.00026,11.41187]
[1778236683953,28.55,80063.34,86.6,0.20669,0.00025,11.28947]
[1778236685610,28.55,80061.32,86.6,0.20618,0.00025,11.27264]
[1778236688567,28.55,80062.42,86.6,0.20646,0.00025,11.28181]
[1778236693731,28.55,80064.42,86.6,0.20696,0.00025,11.29847]
[1778236695426,28.55,80064.63,86.6,0.20701,0.00025,11.30018]
[1778236695841,28.55,80064.63,86.6,0.20701,0.00025,11.30018]
[1778236695911,28.55,80064.63,86.6,0.20701,0.00025,11.30018]
[1778236695934,28.55,80064.63,86.6,0.20701,0.00025,11.30018]
[1778236696038,28.55,80069.76,86.6,0.20831,0.00025,11.3428]
[1778236696595,28.55,80069.76,86.6,0.20831,0.00025,11.3428]
[1778236697045,28.55,80075.47,86.6,0.20977,0.00026,11.39029]
[1778236697379,28.55,80075.47,86.6,0.20977,0.00026,11.39029]
[1778236697649,28.55,80075.47,86.6,0.20977,0.00026,11.39029]
[1778236698180,28.55,80078.2,86.6,0.21047,0.00026,11.41297]
[1778236698459,28.55,80078.2,86.6,0.21047,0.00026,11.41297]
[1778236698583,28.55,80078.2,86.6,0.21047,0.00026,11.41297]
[1778236698793,28.55,80078.2,86.6,0.21047,0.00026,11.41297]
[1778236699059,28.55,80078.22,86.6,0.21048,0.00026,11.41318]
[1778236700058,28.55,80078.22,86.6,0.21048,0.00026,11.41318]
[1778236700721,28.55,80078.22,86.6,0.21048,0.00026,11.41318]
[1778236700739,28.55,80078.22,86.6,0.21048,0.00026,11.41318]
[1778236705800,28.54,80075.73,86.6,0.20982,0.00026,11.3917]
[1778236706234,28.54,80076.02,86.6,0.20989,0.00026,11.39397]
[1778236707104,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707105,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707110,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707477,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707603,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707893,28.54,80076.55,86.6,0.21002,0.00026,11.39822]
[1778236707998,28.54,80079.13,86.6,0.21067,0.00026,11.41942]
[1778236708188,28.54,80079.13,86.6,0.21067,0.00026,11.41942]
[1778236713216,28.54,80082.97,86.6,0.21156,0.00026,11.44377]
[1778236713351,28.54,80082.97,86.6,0.21156,0.00026,11.44377]
[1778236713393,28.54,80082.97,86.6,0.21156,0.00026,11.44377]
[1778236713899,28.54,80082.55,86.6,0.21145,0.00026,11.4401]
[1778236714715,28.54,80082.55,86.6,0.21145,0.00026,11.4401]
[1778236716814,28.54,80080.89,86.6,0.21101,0.00026,11.42602]
[1778236716815,28.54,80080.89,86.6,0.21101,0.00026,11.42602]
[1778236718695,28.54,80082.95,86.6,0.21153,0.00026,11.44269]
[1778236718805,28.54,80082.95,86.6,0.21153,0.00026,11.44269]
[1778236718809,28.54,80082.95,86.6,0.21153,0.00026,11.44269]
[1778236718811,28.54,80082.95,86.6,0.21153,0.00026,11.44269]
[1778236719489,28.54,80080.54,86.6,0.2109,0.00026,11.42258]
[1778236721280,28.54,80074.59,86.6,0.20937,0.00026,11.37303]
[1778236722213,28.54,80074.1,86.6,0.20925,0.00025,11.36885]
[1778236722530,28.54,80074.1,86.6,0.20925,0.00025,11.36885]
[1778236728250,28.53,80075.05,86.6,0.20947,0.00026,11.37614]
[1778236728261,28.53,80075.05,86.6,0.20947,0.00026,11.37614]
[1778236730533,28.53,80075.13,86.6,0.20948,0.00026,11.37643]
[1778236732995,28.53,80075.07,86.6,0.20946,0.00026,11.37568]
[1778236732999,28.53,80075.07,86.6,0.20946,0.00026,11.37568]
[1778236733006,28.53,80075.07,86.6,0.20946,0.00026,11.37568]
[1778236733046,28.53,80075.07,86.6,0.20946,0.00026,11.37568]
[1778236734976,28.53,80065.62,86.6,0.20704,0.00025,11.2969]
[1778236739246,28.53,80064.26,86.6,0.2067,0.00025,11.28549]
[1778236739449,28.53,80064.26,86.6,0.2067,0.00025,11.28549]
[1778236740047,28.53,80064.67,86.6,0.2068,0.00025,11.2888]
[1778236745083,28.53,80062.21,86.6,0.20617,0.00025,11.26808]
[1778236750274,28.53,80061.54,86.6,0.20599,0.00025,11.26229]
[1778236756339,28.53,80064.62,86.6,0.20676,0.00025,11.28758]
[1778236758266,28.53,80064.59,86.6,0.20674,0.00025,11.28706]
[1778236763798,28.52,80061.93,86.6,0.20606,0.00025,11.26443]
[1778236769014,28.52,80062.63,86.6,0.20622,0.00025,11.26987]
[1778236774065,28.52,80062.46,86.6,0.20607,0.00025,11.26065]
[1778236779404,28.52,80058.09,86.6,0.20496,0.00025,11.2239]
[1778236784624,28.52,80057.81,86.6,0.20488,0.00025,11.22135]
[1778236788303,28.52,80057.62,86.6,0.20483,0.00025,11.21964]
[1778236789451,28.52,80057.73,86.6,0.20486,0.00025,11.22046]
[1778236789535,28.52,80057.73,86.6,0.20486,0.00025,11.22046]
[1778236791585,28.52,80054.21,86.6,0.20397,0.00025,11.19098]
[1778236797081,28.52,80050.53,86.6,0.20303,0.00025,11.15968]
[1778236800620,28.51,80050.08,86.6,0.2029,0.00025,11.15542]
[1778236802871,28.51,80051.91,86.6,0.20335,0.00025,11.1705]
[1778236808845,28.51,80052.71,86.6,0.20352,0.00025,11.17619]
[1778236813879,28.51,80051.84,86.6,0.20328,0.00025,11.16823]
[1778236817500,28.51,80051.81,86.6,0.20327,0.00025,11.16785]
[1778236822265,28.5,80045.99,86.6,0.20179,0.00025,11.11837]
[1778236822942,28.5,80045.93,86.6,0.20178,0.00025,11.118]
[1778236823816,28.5,80045.93,86.6,0.20178,0.00025,11.118]
[1778236825326,28.51,80045.5,86.6,0.20168,0.00025,11.11467]
[1778236825328,28.51,80045.5,86.6,0.20168,0.00025,11.11467]
[1778236825934,28.51,80045.5,86.6,0.20168,0.00025,11.11467]
[1778236826116,28.51,80042.92,86.6,0.20104,0.00025,11.09317]
[1778236828748,28.51,80039.42,86.6,0.20017,0.00025,11.06374]
[1778236834023,28.51,80039.66,86.6,0.20014,0.00025,11.05842]
[1778236839134,28.51,80039.84,86.6,0.20019,0.00025,11.06]
[1778236845100,28.51,80045.61,86.6,0.20162,0.00025,11.10841]
[1778236846401,28.51,80046.37,86.6,0.20181,0.00025,11.11475]
[1778236847146,28.51,80046.37,86.6,0.20181,0.00025,11.11475]
[1778236847433,28.51,80050.04,86.6,0.20273,0.00025,11.14548]
[1778236848436,28.51,80051.27,86.6,0.20304,0.00025,11.15571]
[1778236849129,28.51,80051.28,86.6,0.20304,0.00025,11.1559]
[1778236856088,28.51,80051.67,86.6,0.20315,0.00025,11.15958]
[1778236856129,28.51,80051.67,86.6,0.20315,0.00025,11.15958]
[1778236856233,28.51,80051.76,86.6,0.20319,0.00025,11.16062]
[1778236856550,28.51,80051.76,86.6,0.20319,0.00025,11.16062]
[1778236858329,28.51,80057.15,86.6,0.20455,0.00025,11.20585]
[1778236859089,28.51,80057.15,86.6,0.20455,0.00025,11.20585]
[1778236859773,28.51,80058.74,86.6,0.20495,0.00025,11.21916]
[1778236863132,28.51,80056.9,86.6,0.20448,0.00025,11.20384]
[1778236864533,28.51,80056.8,86.6,0.20446,0.00025,11.20303]
[1778236866720,28.51,80055.42,86.6,0.20411,0.00025,11.19156]
[1778236867195,28.51,80055.42,86.6,0.20411,0.00025,11.19156]
[1778236872812,28.51,80056.37,86.6,0.20436,0.00025,11.19967]
[1778236876699,28.51,80058.26,86.6,0.20484,0.00025,11.21554]
[1778236876738,28.51,80058.26,86.6,0.20484,0.00025,11.21554]
[1778236876803,28.51,80058.26,86.6,0.20484,0.00025,11.21554]
[1778236876874,28.51,80058.26,86.6,0.20484,0.00025,11.21554]
[1778236878337,28.51,80065.67,86.6,0.20671,0.00025,11.27733]
[1778236883955,28.51,80065.53,86.6,0.20667,0.00025,11.27591]
[1778236886429,28.51,80066.83,86.6,0.20699,0.00025,11.28656]
[1778236889639,28.51,80068.33,86.6,0.20737,0.00025,11.29881]
[1778236891451,28.51,80068.76,86.6,0.20737,0.00025,11.29474]
[1778236891611,28.51,80068.76,86.6,0.20737,0.00025,11.29474]
[1778236891883,28.51,80068.76,86.6,0.20737,0.00025,11.29474]
[1778236894236,28.51,80063.84,86.6,0.20612,0.00025,11.25368]
[1778236894358,28.51,80064.26,86.6,0.20623,0.00025,11.25715]
[1778236894997,28.51,80064.26,86.6,0.20623,0.00025,11.25715]
[1778236895058,28.51,80064.26,86.6,0.20623,0.00025,11.25715]
[1778236895081,28.51,80064.26,86.6,0.20623,0.00025,11.25715]
[1778236895094,28.51,80064.26,86.6,0.20623,0.00025,11.25715]
[1778236895214,28.51,80066.49,86.6,0.20679,0.00025,11.27566]
[1778236895935,28.51,80066.49,86.6,0.20679,0.00025,11.27566]
[1778236896036,28.51,80073.94,86.6,0.20869,0.00026,11.33772]
[1778236896653,28.51,80079.68,86.6,0.21016,0.00026,11.38537]
[1778236897425,28.51,80079.68,86.6,0.21016,0.00026,11.38537]
[1778236897616,28.51,80079.68,86.6,0.21016,0.00026,11.38537]
[1778236898350,28.51,80080.53,86.6,0.21038,0.00026,11.39245]
[1778236900417,28.51,80086.53,86.6,0.21191,0.00026,11.44205]
[1778236901109,28.51,80088.7,86.6,0.21248,0.00026,11.4601]
[1778236902426,28.51,80088.38,86.6,0.2124,0.00026,11.45756]
[1778236908547,28.51,80087.44,86.6,0.21218,0.00026,11.4505]
[1778236913582,28.51,80085.45,86.6,0.21169,0.00026,11.43466]
[1778236916286,28.51,80085.3,86.6,0.21165,0.00026,11.43356]
[1778236916714,28.51,80086.05,86.6,0.21185,0.00026,11.43991]
[1778236916770,28.51,80086.05,86.6,0.21185,0.00026,11.43991]
[1778236925667,28.52,80089.15,86.6,0.21269,0.00026,11.46674]
[1778236930929,28.52,80087.72,86.6,0.21233,0.00026,11.45538]
[1778236936745,28.52,80088.46,86.6,0.21255,0.00026,11.46231]
[1778236939515,28.52,80089.1,86.6,0.21272,0.00026,11.46771]
[1778236939805,28.52,80089.1,86.6,0.21272,0.00026,11.46771]
[1778236939926,28.52,80089.1,86.6,0.21272,0.00026,11.46771]
[1778236939935,28.52,80089.1,86.6,0.21272,0.00026,11.46771]
[1778236939983,28.53,80086.54,86.6,0.21207,0.00026,11.4469]
[1778236942449,28.53,80083.52,86.6,0.21129,0.00026,11.42189]
[1778236948679,28.52,80086.52,86.6,0.21205,0.00026,11.44644]
[1778236953870,28.52,80086.21,86.6,0.21187,0.00026,11.43624]
[1778236958905,28.52,80087.0,86.6,0.21207,0.00026,11.44263]
[1778236960249,28.52,80087.0,86.6,0.21207,0.00026,11.44263]
[1778236965286,28.52,80088.66,86.6,0.21249,0.00026,11.45608]
[1778236968976,28.52,80081.52,86.6,0.21065,0.00026,11.39677]
[1778236971216,28.52,80080.84,86.6,0.21047,0.00026,11.39114]
[1778236973004,28.52,80073.02,86.6,0.20848,0.00025,11.32633]
[1778236978039,28.52,80071.77,86.6,0.20818,0.00025,11.3165]
[1778236981060,28.52,80078.58,86.6,0.20992,0.00026,11.37335]
[1778236984776,28.52,80081.03,86.6,0.21056,0.00026,11.39379]
[1778236984903,28.52,80081.03,86.6,0.21056,0.00026,11.39379]
[1778236984937,28.52,80081.03,86.6,0.21056,0.00026,11.39379]
[1778236985088,28.52,80081.79,86.6,0.21075,0.00026,11.40011]
[1778236991370,28.53,80084.38,86.6,0.21145,0.00026,11.42259]
[1778236997173,28.53,80086.3,86.6,0.21197,0.00026,11.43934]
[1778236998435,28.53,80086.11,86.6,0.21193,0.00026,11.43791]
[1778236999169,28.53,80086.11,86.6,0.21193,0.00026,11.43787]
[1778237004222,28.53,80082.57,86.6,0.21101,0.00026,11.40837]
[1778237009257,28.53,80087.42,86.6,0.21225,0.00026,11.44832]
[1778237014292,28.53,80093.35,86.6,0.21368,0.00026,11.48943]
[1778237016043,28.53,80093.69,86.6,0.21376,0.00026,11.49211]
[1778237016065,28.53,80093.69,86.6,0.21376,0.00026,11.49211]
[1778237016095,28.53,80093.69,86.6,0.21376,0.00026,11.49211]
[1778237016364,28.53,80098.07,86.6,0.21489,0.00026,11.52805]
[1778237017315,28.53,80109.73,86.6,0.21793,0.00026,11.62378]
[1778237018280,28.53,80109.73,86.6,0.21793,0.00026,11.62378]
[1778237019910,28.53,80113.25,86.6,0.21884,0.00026,11.65236]
[1778237019928,28.53,80113.25,86.6,0.21884,0.00026,11.65236]
[1778237020070,28.53,80113.25,86.6,0.21884,0.00026,11.65236]
[1778237020159,28.53,80113.25,86.6,0.21884,0.00026,11.65236]
[1778237020336,28.53,80114.1,86.6,0.21906,0.00026,11.65918]
[1778237020427,28.53,80114.1,86.6,0.21906,0.00026,11.65918]
[1778237022013,28.53,80116.4,86.6,0.21967,0.00026,11.67801]
[1778237023743,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023762,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023843,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023964,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023974,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023975,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237023982,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024004,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024196,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024201,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024230,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024296,28.53,80119.36,86.6,0.22044,0.00026,11.70217]
[1778237024364,28.53,80134.33,86.6,0.2244,0.00027,11.82383]
[1778237024547,28.53,80134.33,86.6,0.2244,0.00027,11.82383]
[1778237024649,28.53,80134.33,86.6,0.2244,0.00027,11.82383]
[1778237024744,28.53,80134.33,86.6,0.2244,0.00027,11.82383]
[1778237024894,28.53,80134.33,86.6,0.2244,0.00027,11.82383]
[1778237025371,28.53,80149.75,86.6,0.22852,0.00027,11.94822]
[1778237028164,28.53,80150.0,86.6,0.2286,0.00027,11.95045]
[1778237028941,28.53,80151.0,86.6,0.22887,0.00027,11.95849]
[1778237029032,28.53,80151.0,86.6,0.22887,0.00027,11.95849]
[1778237029033,28.53,80151.0,86.6,0.22887,0.00027,11.95849]
[1778237029093,28.53,80151.0,86.6,0.22887,0.00027,11.95849]
[1778237029399,28.53,80148.16,86.6,0.22811,0.00027,11.9357]
[1778237029504,28.53,80148.16,86.6,0.22811,0.00027,11.9357]
[1778237029523,28.53,80148.16,86.6,0.22811,0.00027,11.9357]
[1778237031143,28.53,80144.53,86.6,0.22713,0.00027,11.90634]
[1778237031235,28.53,80144.53,86.6,0.22713,0.00027,11.90634]
[1778237031506,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237031757,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237031802,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237031807,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237031882,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237032287,28.53,80144.53,86.6,0.22713,0.00027,11.90622]
[1778237032565,28.53,80143.93,86.6,0.22696,0.00027,11.90131]
[1778237033316,28.53,80143.93,86.6,0.22696,0.00027,11.90131]
[1778237033580,28.53,80141.56,86.6,0.22633,0.00027,11.88212]
[1778237033801,28.53,80141.56,86.6,0.22633,0.00027,11.88212]
[1778237033823,28.53,80141.56,86.6,0.22633,0.00027,11.88212]
[1778237033935,28.53,80141.56,86.6,0.22633,0.00027,11.88212]
[1778237034016,28.53,80141.56,86.6,0.22633,0.00027,11.88212]
[1778237034341,28.53,80134.99,86.6,0.22457,0.00027,11.82896]
[1778237036134,28.53,80128.3,86.6,0.22279,0.00026,11.77444]
[1778237037307,28.53,80128.3,86.6,0.22279,0.00026,11.77444]
[1778237037935,28.53,80127.64,86.6,0.22261,0.00026,11.76899]
[1778237037975,28.53,80127.64,86.6,0.22261,0.00026,11.76899]
[1778237038067,28.52,80127.59,86.6,0.22259,0.00026,11.7685]
[1778237039220,28.52,80127.59,86.6,0.22259,0.00026,11.7685]
[1778237042066,28.53,80132.21,86.6,0.22382,0.00027,11.80613]
[1778237042811,28.53,80131.35,86.6,0.2236,0.00027,11.79925]
[1778237044607,28.53,80132.21,86.6,0.22383,0.00027,11.80634]
[1778237044893,28.53,80132.21,86.6,0.22383,0.00027,11.80634]
[1778237044939,28.53,80134.49,86.6,0.22444,0.00027,11.82488]
[1778237049158,28.53,80136.1,86.6,0.22489,0.00027,11.83852]
[1778237049983,28.53,80135.42,86.6,0.22471,0.00027,11.83322]
[1778237050093,28.53,80135.42,86.6,0.22471,0.00027,11.83322]
[1778237050194,28.53,80135.22,86.6,0.22467,0.00027,11.83182]
[1778237051166,28.53,80135.22,86.6,0.22467,0.00027,11.83182]
[1778237051280,28.53,80135.22,86.6,0.22467,0.00027,11.83182]
[1778237051406,28.53,80135.22,86.6,0.22467,0.00027,11.83182]
[1778237051335,28.53,80133.42,86.6,0.22419,0.00027,11.81729]
[1778237052285,28.53,80133.42,86.6,0.22419,0.00027,11.81729]
[1778237052329,28.53,80133.42,86.6,0.22419,0.00027,11.81729]
[1778237052337,28.53,80133.42,86.6,0.22419,0.00027,11.81729]
[1778237052342,28.53,80133.42,86.6,0.22419,0.00027,11.81729]
[1778237052584,28.53,80136.57,86.6,0.22504,0.00027,11.84303]
[1778237053199,28.53,80141.87,86.6,0.22646,0.00027,11.88605]
[1778237053808,28.53,80141.87,86.6,0.22646,0.00027,11.88605]
[1778237054274,28.53,80148.18,86.6,0.22815,0.00027,11.93702]
[1778237055255,28.53,80148.18,86.6,0.22815,0.00027,11.93702]
[1778237055809,28.53,80150.82,86.6,0.22886,0.00027,11.95833]
[1778237056885,28.53,80152.76,86.6,0.22939,0.00027,11.97397]
[1778237062631,28.54,80152.6,86.6,0.22935,0.00027,11.97297]
[1778237067666,28.54,80156.25,86.6,0.23034,0.00027,12.00238]
[1778237069693,28.54,80158.04,86.6,0.23083,0.00027,12.01671]
[1778237075113,28.54,80158.77,86.6,0.23093,0.00027,12.01518]
[1778237079354,28.54,80159.87,86.6,0.23123,0.00027,12.02389]
[1778237082795,28.53,80157.74,86.6,0.23065,0.00027,12.00676]
[1778237085096,28.53,80158.77,86.6,0.23092,0.00027,12.01495]
[1778237085311,28.53,80158.77,86.6,0.23092,0.00027,12.01495]
[1778237086349,28.53,80158.69,86.6,0.2309,0.00027,12.01429]
[1778237088815,28.53,80149.19,86.6,0.22834,0.00027,11.93815]
[1778237089666,28.53,80149.19,86.6,0.22834,0.00027,11.93815]
[1778237091279,28.54,80140.33,86.6,0.22598,0.00027,11.8669]
[1778237093694,28.54,80136.44,86.6,0.22495,0.00027,11.83578]
[1778237094436,28.54,80136.44,86.6,0.22495,0.00027,11.83578]
[1778237095324,28.54,80138.9,86.6,0.22561,0.00027,11.85585]
[1778237097617,28.54,80145.51,86.6,0.2274,0.00027,11.90987]
[1778237100672,28.54,80148.76,86.6,0.22829,0.00027,11.93663]
[1778237103859,28.54,80155.98,86.6,0.23025,0.00027,11.99499]
[1778237104558,28.55,80156.52,86.6,0.2304,0.00027,11.99943]
[1778237106274,28.55,80156.87,86.6,0.2305,0.00027,12.00233]
[1778237106796,28.55,80157.87,86.6,0.23077,0.00027,12.01044]
[1778237107822,28.55,80160.28,86.6,0.23143,0.00027,12.0298]
[1778237108560,28.55,80159.74,86.6,0.23128,0.00027,12.02556]
[1778237110115,28.55,80162.4,86.6,0.23201,0.00027,12.04687]
[1778237110225,28.55,80162.3,86.6,0.23198,0.00027,12.04613]
[1778237110558,28.55,80162.3,86.6,0.23198,0.00027,12.04613]
[1778237113681,28.55,80162.37,86.6,0.23201,0.00027,12.04695]
[1778237114515,28.55,80162.19,86.6,0.23196,0.00027,12.0456]
[1778237114951,28.55,80162.19,86.6,0.23196,0.00027,12.0456]
[1778237115313,28.55,80162.19,86.6,0.23196,0.00027,12.0456]
[1778237117441,28.55,80162.26,86.6,0.23199,0.00027,12.04633]
[1778237118736,28.55,80166.25,86.6,0.23308,0.00027,12.07829]
[1778237121806,28.55,80172.97,86.6,0.2349,0.00027,12.13173]
[1778237124562,28.55,80171.89,86.6,0.23461,0.00027,12.1231]
[1778237126310,28.55,80170.65,86.6,0.23427,0.00027,12.11324]
[1778237127308,28.55,80170.75,86.6,0.2343,0.00027,12.11403]
[1778237128253,28.55,80167.36,86.6,0.23338,0.00027,12.08708]
[1778237128350,28.55,80167.36,86.6,0.23338,0.00027,12.08708]
[1778237128358,28.55,80167.36,86.6,0.23338,0.00027,12.08708]
[1778237128546,28.55,80162.54,86.6,0.23207,0.00027,12.04871]
[1778237128604,28.55,80162.54,86.6,0.23207,0.00027,12.04871]
[1778237128810,28.55,80162.54,86.6,0.23207,0.00027,12.04871]
[1778237132127,28.55,80159.17,86.6,0.23108,0.00027,12.01471]
[1778237132146,28.55,80159.17,86.6,0.23108,0.00027,12.01471]
[1778237132171,28.55,80159.17,86.6,0.23108,0.00027,12.01471]
[1778237132180,28.55,80159.17,86.6,0.23108,0.00027,12.01471]
[1778237132516,28.55,80158.21,86.6,0.23082,0.00027,12.00713]
[1778237132535,28.55,80158.21,86.6,0.23082,0.00027,12.00713]
[1778237133456,28.55,80158.21,86.6,0.23082,0.00027,12.00713]
[1778237133130,28.55,80148.57,86.6,0.22823,0.00027,11.92998]
[1778237134421,28.55,80140.37,86.6,0.22604,0.00027,11.86414]
[1778237134916,28.55,80140.37,86.6,0.22604,0.00027,11.86414]
[1778237136046,28.55,80140.18,86.6,0.226,0.00027,11.86286]
[1778237137366,28.56,80139.11,86.6,0.22572,0.00027,11.85448]
[1778237143200,28.56,80136.71,86.6,0.22514,0.00027,11.83675]
[1778237148235,28.57,80133.9,86.6,0.22444,0.00027,11.81542]
[1778237151322,28.57,80133.01,86.6,0.22422,0.00027,11.80882]
[1778237157298,28.58,80128.45,86.6,0.22309,0.00026,11.77423]
[1778237168534,28.59,80128.34,86.6,0.22312,0.00026,11.77511]
[1778237178478,28.61,80129.53,86.6,0.22361,0.00026,11.79019]
[1778237178581,28.61,80129.28,86.6,0.22356,0.00026,11.78853]
[1778237178717,28.61,80129.28,86.6,0.22356,0.00026,11.78853]
[1778237179544,28.61,80137.22,86.6,0.22568,0.00027,11.85298]
[1778237180459,28.61,80144.01,86.6,0.2275,0.00027,11.90789]
[1778237180630,28.61,80144.01,86.6,0.2275,0.00027,11.90789]
[1778237186082,28.62,80148.24,86.6,0.22867,0.00027,11.94293]
[1778237187078,28.62,80148.68,86.6,0.2288,0.00027,11.94665]
[1778237190209,28.62,80148.93,86.6,0.22888,0.00027,11.94903]
[1778237197578,28.63,80147.25,86.6,0.22839,0.00027,11.92996]
[1778237198837,28.63,80147.25,86.6,0.22839,0.00027,11.92996]
[1778237200784,28.63,80147.42,86.6,0.22845,0.00027,11.93171]
[1778237202842,28.63,80143.1,86.6,0.22732,0.00027,11.89766]
[1778237208041,28.64,80140.03,86.6,0.22654,0.00027,11.87429]
[1778237208103,28.64,80140.03,86.6,0.22654,0.00027,11.87429]
[1778237213410,28.64,80135.75,86.6,0.22544,0.00027,11.84105]
[1778237218043,28.65,80137.1,86.6,0.22586,0.00027,11.85375]
[1778237222495,28.66,80136.07,86.6,0.22563,0.00027,11.84671]
[1778237223033,28.66,80135.87,86.6,0.22559,0.00027,11.84542]
[1778237224614,28.66,80132.6,86.6,0.22474,0.00027,11.81977]
[1778237230811,28.67,80130.5,86.6,0.22427,0.00026,11.80546]
[1778237235846,28.68,80130.06,86.6,0.22422,0.00026,11.80378]
[1778237240881,28.69,80129.3,86.6,0.22408,0.00026,11.79954]
[1778237245917,28.69,80131.86,86.6,0.22482,0.00026,11.82198]
[1778237247817,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237247835,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237247861,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237248022,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237248127,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237248451,28.7,80130.54,86.6,0.22448,0.00026,11.81171]
[1778237248553,28.7,80136.97,86.6,0.2262,0.00027,11.86375]
[1778237248851,28.7,80136.97,86.6,0.2262,0.00027,11.86375]
[1778237249236,28.7,80136.97,86.6,0.2262,0.00027,11.86375]
[1778237249314,28.7,80145.72,86.6,0.22854,0.00027,11.93415]
[1778237252200,28.7,80147.34,86.6,0.22899,0.00027,11.94751]
[1778237258001,28.71,80148.3,86.6,0.22921,0.00027,11.9492]
[1778237261850,28.71,80148.89,86.6,0.22938,0.00027,11.95442]
[1778237262033,28.71,80149.12,86.6,0.22945,0.00027,11.95642]
[1778237262664,28.71,80149.12,86.6,0.22945,0.00027,11.95642]
[1778237263037,28.71,80149.12,86.6,0.22945,0.00027,11.95642]
[1778237263122,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237264312,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237264319,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237264349,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237264358,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237264648,28.71,80149.12,86.6,0.22945,0.00027,11.95661]
[1778237265590,28.71,80147.06,86.6,0.22891,0.00027,11.9405]
[1778237268346,28.71,80147.14,86.6,0.22895,0.00027,11.94155]
[1778237268610,28.71,80147.14,86.6,0.22896,0.00027,11.94175]
[1778237272664,28.72,80147.2,86.6,0.229,0.00027,11.94292]
[1778237278145,28.72,80146.97,86.6,0.22897,0.00027,11.94206]
[1778237280310,28.72,80147.04,86.6,0.22899,0.00027,11.94278]
[1778237281057,28.72,80146.93,86.6,0.22897,0.00027,11.94206]
[1778237281106,28.72,80146.93,86.6,0.22897,0.00027,11.94206]
[1778237283099,28.72,80146.93,86.6,0.22897,0.00027,11.94222]
[1778237284187,28.73,80136.04,86.6,0.22609,0.00027,11.85577]
[1778237285981,28.73,80133.96,86.6,0.22555,0.00027,11.83942]
[1778237290289,28.73,80132.86,86.6,0.22531,0.00026,11.83198]
[1778237291067,28.73,80133.4,86.6,0.22546,0.00027,11.83666]
[1778237292456,28.74,80133.3,86.6,0.22545,0.00027,11.8362]
[1778237298004,28.75,80128.55,86.6,0.22427,0.00026,11.80028]
[1778237304077,28.75,80126.94,86.6,0.22391,0.00026,11.78932]
[1778237309367,28.77,80125.48,86.6,0.22362,0.00026,11.78061]
[1778237309875,28.77,80125.48,86.6,0.22362,0.00026,11.78061]
[1778237309885,28.77,80125.48,86.6,0.22362,0.00026,11.78061]
[1778237310622,28.77,80125.48,86.6,0.22362,0.00026,11.78061]
[1778237310646,28.77,80125.47,86.6,0.22364,0.00026,11.78097]
[1778237311107,28.77,80125.47,86.6,0.22364,0.00026,11.78097]
[1778237314949,28.83,80126.08,86.6,0.22418,0.00026,11.79285]
[1778237315410,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316441,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316445,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316469,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316481,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316597,28.83,80130.65,86.6,0.22541,0.00026,11.83008]
[1778237316682,28.83,80137.61,86.6,0.22728,0.00027,11.88628]
[1778237321612,28.94,80145.83,86.6,0.23031,0.00027,11.97633]
[1778237323666,28.96,80146.08,86.6,0.23051,0.00027,11.98226]
[1778237326068,28.96,80146.12,86.6,0.23057,0.00027,11.98384]
[1778237327426,28.96,80146.12,86.6,0.23058,0.00027,11.98432]
[1778237327431,28.96,80146.12,86.6,0.23058,0.00027,11.98432]
[1778237327483,28.96,80146.12,86.6,0.23058,0.00027,11.98432]
[1778237327532,28.97,80146.12,86.6,0.2306,0.00027,11.9848]
[1778237331598,29.05,80147.71,86.6,0.23165,0.00027,12.01543]
[1778237337023,29.11,80146.44,86.6,0.23177,0.00027,12.01884]
[1778237337651,29.11,80146.44,86.6,0.23177,0.00027,12.01884]
[1778237337805,29.11,80146.46,86.6,0.2318,0.00027,12.01954]
[1778237341393,29.11,80146.39,86.6,0.23183,0.00027,12.02048]
[1778237341922,29.12,80143.13,86.6,0.23098,0.00027,11.99541]
[1778237341927,29.12,80143.13,86.6,0.23098,0.00027,11.99541]
[1778237342599,29.12,80138.85,86.6,0.22986,0.00026,11.96226]
[1778237345620,29.14,80133.62,86.6,0.22864,0.00026,11.92579]
[1778237350211,29.15,80132.49,86.6,0.2284,0.00026,11.91856]
[1778237350655,29.15,80132.11,86.6,0.22831,0.00026,11.91599]
[1778237355690,29.16,80134.36,86.6,0.22899,0.00026,11.93618]
[1778237360725,29.17,80133.65,86.6,0.22889,0.00026,11.93301]
[1778237365674,29.17,80134.63,86.6,0.22919,0.00026,11.94211]
[1778237367113,29.18,80140.84,86.6,0.2309,0.00026,11.99264]
[1778237372389,29.19,80144.02,86.6,0.23171,0.00027,12.01187]
[1778237375088,29.2,80145.02,86.6,0.23202,0.00027,12.02095]
[1778237375128,29.2,80145.6,86.6,0.23219,0.00027,12.02589]
[1778237376099,29.2,80145.6,86.6,0.23219,0.00027,12.02589]
[1778237376151,29.2,80149.15,86.6,0.23314,0.00027,12.05389]
[1778237377178,29.2,80149.15,86.6,0.23314,0.00027,12.05389]
[1778237382856,29.21,80147.66,86.6,0.23283,0.00027,12.0448]
[1778237385314,29.21,80142.13,86.6,0.2314,0.00026,12.00261]
[1778237386106,29.22,80140.63,86.6,0.23102,0.00026,11.9914]
[1778237387457,29.22,80141.55,86.6,0.23128,0.00026,11.99909]
[1778237387553,29.22,80140.77,86.6,0.23109,0.00026,11.99349]
[1778237388019,29.22,80140.77,86.6,0.23109,0.00026,11.99349]
[1778237391579,29.22,80140.41,86.6,0.23101,0.00026,11.99105]
[1778237391680,29.23,80140.41,86.6,0.23105,0.00026,11.99216]
[1778237393717,29.23,80140.41,86.6,0.23105,0.00026,11.99216]
[1778237393726,29.23,80141.47,86.6,0.23136,0.00026,12.00137]
[1778237395410,29.24,80150.51,86.6,0.23379,0.00027,12.07265]
[1778237396307,29.24,80150.51,86.6,0.23379,0.00027,12.07265]
[1778237398879,29.24,80152.78,86.6,0.23443,0.00027,12.09145]
[1778237405258,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405366,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405394,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405406,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405483,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405717,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405754,29.25,80155.71,86.6,0.2353,0.00027,12.11661]
[1778237405903,29.25,80155.84,86.6,0.23535,0.00027,12.11803]
[1778237405942,29.25,80155.84,86.6,0.23535,0.00027,12.11803]
[1778237405975,29.25,80155.84,86.6,0.23535,0.00027,12.11803]
[1778237406049,29.25,80155.84,86.6,0.23535,0.00027,12.11803]
[1778237406489,29.26,80174.7,86.6,0.24043,0.00027,12.26352]
[1778237406824,29.26,80174.7,86.6,0.24043,0.00027,12.26352]
[1778237407712,29.26,80187.12,86.6,0.24381,0.00027,12.35864]
[1778237408747,29.26,80187.12,86.6,0.24381,0.00027,12.35864]
[1778237409309,29.26,80188.86,86.6,0.2443,0.00027,12.37249]
[1778237409965,29.26,80188.86,86.6,0.2443,0.00027,12.37249]
[1778237415108,29.27,80192.03,86.6,0.24524,0.00027,12.3985]
[1778237416926,29.27,80192.93,86.6,0.2455,0.00027,12.40563]
[1778237417122,29.27,80192.45,86.6,0.24538,0.00027,12.40231]
[1778237419340,29.28,80192.23,86.6,0.24533,0.00027,12.40083]
[1778237419377,29.28,80192.23,86.6,0.24533,0.00027,12.40083]
[1778237419435,29.28,80192.23,86.6,0.24533,0.00027,12.40083]
[1778237419493,29.28,80192.23,88.5,0.24533,0.00027,12.40083]
[1778237419528,29.28,80192.23,88.5,0.24533,0.00027,12.40083]
[1778237419604,29.28,80192.23,88.5,0.24533,0.00027,12.40083]
[1778237419612,29.28,80192.73,88.5,0.24547,0.00027,12.40479]
[1778237420505,29.28,80192.73,88.5,0.24547,0.00027,12.40479]
[1778237421123,29.31,80192.62,88.5,0.24571,0.00027,12.41131]
[1778237426504,29.48,80192.63,88.5,0.24698,0.00027,12.44572]
[1778237429801,29.57,80194.15,88.5,0.24809,0.00027,12.4757]
[1778237430550,29.63,80194.2,88.5,0.24853,0.00027,12.48768]
[1778237433000,29.69,80194.19,88.5,0.24884,0.00027,12.49088]
[1778237433039,29.69,80194.19,88.5,0.24884,0.00027,12.49088]
[1778237433182,29.69,80194.19,88.5,0.24884,0.00027,12.49088]
[1778237433805,29.72,80200.22,88.5,0.2507,0.00027,12.54125]
[1778237434379,29.75,80205.64,88.5,0.2524,0.00027,12.58697]
[1778237438433,29.83,80206.81,88.5,0.25331,0.00027,12.61107]
[1778237439101,29.85,80210.39,88.5,0.25447,0.00027,12.64197]
[1778237439645,29.88,80213.02,88.5,0.25536,0.00027,12.66548]
[1778237439867,29.88,80213.02,88.5,0.25536,0.00027,12.66548]
[1778237442016,29.93,80222.04,88.5,0.25817,0.00027,12.73939]
[1778237442507,29.93,80222.04,88.5,0.25817,0.00027,12.73939]
[1778237442515,29.95,80229.79,88.5,0.26045,0.00028,12.79851]
[1778237443584,29.95,80229.79,88.5,0.26045,0.00028,12.79851]
[1778237443814,29.95,80229.79,88.5,0.26045,0.00028,12.79851]
[1778237444317,29.99,80226.29,88.5,0.25981,0.00027,12.7818]
[1778237446934,30.04,80224.89,88.5,0.25974,0.00027,12.77976]
[1778237453380,30.16,80222.87,88.5,0.26005,0.00027,12.78723]
[1778237456088,30.19,80221.69,88.5,0.25995,0.00027,12.78446]
[1778237456921,30.2,80222.98,88.5,0.2604,0.00027,12.79628]
[1778237457662,30.2,80222.98,88.5,0.2604,0.00027,12.79628]
[1778237457685,30.2,80222.98,88.5,0.2604,0.00027,12.79628]
[1778237459740,30.22,80227.96,88.5,0.26187,0.00027,12.83417]
[1778237461577,30.22,80229.49,88.5,0.26231,0.00027,12.84545]
[1778237463450,30.23,80223.01,88.5,0.26057,0.00027,12.80057]
[1778237465206,30.23,80222.78,88.5,0.26052,0.00027,12.7992]
[1778237471751,30.24,80222.54,88.5,0.26052,0.00027,12.79904]
[1778237478314,30.24,80222.22,88.5,0.26049,0.00027,12.79829]
[1778237478318,30.24,80222.22,88.5,0.26049,0.00027,12.79829]
[1778237478521,30.24,80222.22,88.5,0.26049,0.00027,12.79829]
[1778237478557,30.25,80222.19,88.5,0.2605,0.00027,12.79857]
[1778237480078,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480114,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480139,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480182,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480257,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480338,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480362,30.25,80222.5,88.5,0.26059,0.00027,12.80093]
[1778237480573,30.25,80209.28,88.5,0.25701,0.00027,12.70749]
[1778237481708,30.25,80201.42,88.5,0.2549,0.00027,12.65169]
[1778237484091,30.25,80197.02,88.5,0.25374,0.00027,12.62087]
[1778237484599,30.26,80198.13,88.5,0.25405,0.00027,12.6292]
[1778237485985,30.26,80201.53,88.5,0.25498,0.00027,12.65391]
[1778237486031,30.26,80201.53,88.5,0.25498,0.00027,12.65391]
[1778237487597,30.26,80203.79,88.5,0.25561,0.00027,12.6704]
[1778237489795,30.26,80206.35,103.1,0.25632,0.00027,12.68931]
[1778237489798,30.26,80206.35,106.0,0.25632,0.00027,12.68931]
[1778237489799,30.26,80206.35,113.4,0.25632,0.00027,12.68931]
[1778237489816,30.26,80206.35,128.8,0.25632,0.00027,12.68931]
[1778237489856,30.26,80206.35,128.8,0.25632,0.00027,12.68931]
[1778237489877,30.26,80206.35,128.8,0.25632,0.00027,12.68931]
[1778237489909,30.26,80206.7,128.8,0.25643,0.00027,12.69211]
[1778237490746,30.27,80207.03,128.8,0.25653,0.00027,12.69477]
[1778237491223,30.27,80207.03,128.8,0.25653,0.00027,12.69477]
[1778237491228,30.27,80207.03,128.8,0.25653,0.00027,12.69477]
[1778237491386,30.27,80207.03,128.8,0.25653,0.00027,12.69477]
[1778237492509,30.27,80206.91,128.8,0.25643,0.00027,12.68725]
[1778237492526,30.27,80206.91,128.8,0.25643,0.00027,12.68725]
[1778237492611,30.27,80206.91,128.8,0.25643,0.00027,12.68725]
[1778237493772,30.27,80207.54,128.8,0.25662,0.00027,12.69227]
[1778237493896,30.3,80209.16,128.8,0.25727,0.00027,12.70906]
[1778237494697,30.3,80209.16,128.8,0.25727,0.00027,12.70906]
[1778237494776,30.3,80211.39,128.8,0.25789,0.00027,12.72539]
[1778237494901,30.3,80211.39,128.8,0.25789,0.00027,12.72539]
[1778237498127,30.4,80211.77,128.8,0.25868,0.00027,12.74575]
[1778237503734,30.53,80211.12,128.8,0.25941,0.00027,12.7641]
[1778237504299,30.53,80211.12,128.8,0.25941,0.00027,12.7641]
[1778237504741,30.53,80208.92,128.8,0.25884,0.00027,12.7492]
[1778237507304,30.54,80208.27,128.8,0.2587,0.00027,12.74565]
[1778237510212,30.57,80202.85,128.8,0.2575,0.00027,12.714]
[1778237517240,30.62,80204.06,128.8,0.25815,0.00027,12.73097]
[1778237523000,30.64,80204.17,128.8,0.2583,0.00027,12.73481]
[1778237525717,30.64,80205.24,128.8,0.25863,0.00027,12.74332]
[1778237525890,30.65,80207.14,128.8,0.25916,0.00027,12.75709]
[1778237526515,30.65,80207.14,128.8,0.25916,0.00027,12.75709]
[1778237528124,30.65,80209.39,128.8,0.2598,0.00027,12.7738]
[1778237528911,30.66,80208.98,128.8,0.25971,0.00027,12.77142]
[1778237531551,30.66,80212.65,128.8,0.26073,0.00027,12.79786]
[1778237531752,30.66,80212.65,128.8,0.26073,0.00027,12.79786]
[1778237532540,30.67,80204.41,128.8,0.25855,0.00027,12.74124]
[1778237533768,30.67,80204.41,128.8,0.25855,0.00027,12.74124]
[1778237533858,30.69,80195.29,128.8,0.2563,0.00027,12.68192]
[1778237537877,30.82,80202.9,128.8,0.25926,0.00027,12.75903]
[1778237539392,30.85,80204.44,128.8,0.25987,0.00027,12.77485]
[1778237540023,30.88,80206.37,128.8,0.26058,0.00027,12.79312]
[1778237543177,30.94,80213.17,128.8,0.26281,0.00027,12.85008]
[1778237543959,30.94,80213.17,128.8,0.26281,0.00027,12.85008]
[1778237544088,30.94,80213.17,128.8,0.26281,0.00027,12.85008]
[1778237544431,30.94,80213.17,128.8,0.26281,0.00027,12.85008]
[1778237544478,30.94,80213.17,128.8,0.26281,0.00027,12.85008]
[1778237544942,30.94,80214.74,128.8,0.26324,0.00027,12.86128]
[1778237544943,30.94,80214.74,128.8,0.26324,0.00027,12.86128]
[1778237545512,30.94,80214.74,128.8,0.26324,0.00027,12.86128]
[1778237545819,30.95,80208.51,128.8,0.26159,0.00027,12.81884]
[1778237547849,30.95,80204.83,128.8,0.26062,0.00027,12.79385]
[1778237552727,30.96,80202.74,128.8,0.26005,0.00027,12.77408]
[1778237554502,30.96,80194.11,128.8,0.25781,0.00026,12.71553]
[1778237556879,30.97,80199.14,128.8,0.25918,0.00027,12.75123]
[1778237562144,30.98,80204.05,128.8,0.26057,0.00027,12.78742]
[1778237563421,30.98,80204.05,128.8,0.26057,0.00027,12.78742]
[1778237566649,30.99,80208.36,128.8,0.26176,0.00027,12.8181]
[1778237566935,30.99,80208.36,128.8,0.26176,0.00027,12.8181]
[1778237566695,30.99,80209.28,128.8,0.26202,0.00027,12.82474]
[1778237567485,30.99,80209.28,128.8,0.26202,0.00027,12.82474]
[1778237568016,30.99,80211.2,128.8,0.26255,0.00027,12.83824]
[1778237568186,30.99,80213.33,128.8,0.26313,0.00027,12.85313]
[1778237573809,31.0,80213.96,128.8,0.26334,0.00027,12.85856]
[1778237576237,31.01,80215.83,128.8,0.26387,0.00027,12.87209]
[1778237581195,31.01,80212.91,128.8,0.26314,0.00027,12.85341]
[1778237581196,31.01,80212.91,128.8,0.26314,0.00027,12.85341]
[1778237584343,31.02,80210.29,128.8,0.26248,0.00027,12.83635]
[1778237586547,31.02,80209.51,128.8,0.26229,0.00027,12.83159]
[1778237588005,31.02,80202.19,128.8,0.26037,0.00027,12.782]
[1778237589665,31.03,80200.49,128.8,0.25993,0.00027,12.77065]
[1778237592547,31.03,80202.74,128.8,0.26057,0.00027,12.78723]
[1778237592648,31.03,80209.98,128.8,0.26251,0.00027,12.8372]
[1778237593330,31.03,80209.98,128.8,0.26251,0.00027,12.8372]
[1778237593362,31.04,80212.48,128.8,0.26319,0.00027,12.85459]
[1778237595456,31.04,80213.14,128.8,0.26338,0.00027,12.85936]
[1778237596096,31.04,80213.06,128.8,0.26337,0.00027,12.85908]
[1778237596416,31.04,80213.06,128.8,0.26337,0.00027,12.85908]
[1778237596849,31.04,80213.06,128.8,0.26337,0.00027,12.85908]
[1778237599620,31.07,80213.21,128.8,0.26363,0.00027,12.86549]
[1778237600915,31.09,80213.57,128.8,0.26382,0.00027,12.87039]
[1778237601967,31.11,80213.09,128.8,0.26388,0.00027,12.8719]
[1778237607460,31.23,80213.35,128.8,0.26473,0.00027,12.89287]
[1778237612897,31.3,80211.37,128.8,0.26462,0.00027,12.88482]
[1778237617826,31.39,80206.6,128.8,0.26396,0.00026,12.86756]
[1778237617927,31.41,80206.73,128.8,0.26411,0.00026,12.87147]
[1778237620259,31.43,80203.08,128.8,0.26329,0.00026,12.85047]
[1778237622125,31.44,80201.57,128.8,0.26292,0.00026,12.84099]
[1778237625165,31.48,80205.6,128.8,0.26427,0.00026,12.87509]
[1778237626033,31.48,80205.6,128.8,0.26427,0.00026,12.87509]
[1778237627600,31.53,80194.29,128.8,0.26167,0.00026,12.8086]
[1778237630932,31.54,80194.85,128.8,0.26185,0.00026,12.8131]
[1778237636751,31.55,80199.06,128.8,0.26304,0.00026,12.84355]
[1778237641777,31.56,80196.04,128.8,0.26232,0.00026,12.82493]
[1778237641791,31.56,80196.04,128.8,0.26232,0.00026,12.82493]
[1778237641877,31.56,80196.04,128.8,0.26232,0.00026,12.82493]
[1778237644013,31.57,80201.55,128.8,0.26379,0.00026,12.86263]
[1778237648750,31.61,80207.35,128.8,0.2656,0.00026,12.90829]
[1778237652778,31.61,80202.13,128.8,0.26427,0.00026,12.87464]
[1778237657813,31.62,80198.28,128.8,0.26332,0.00026,12.85051]
[1778237662878,31.63,80195.18,128.8,0.26257,0.00026,12.83111]
[1778237664177,31.64,80196.99,128.8,0.26307,0.00026,12.84397]
[1778237664862,31.66,80201.91,128.8,0.2645,0.00026,12.88032]
[1778237666876,31.68,80207.94,128.8,0.26622,0.00026,12.9237]
[1778237668807,31.68,80208.0,128.8,0.26625,0.00026,12.92435]
[1778237671190,31.68,80208.0,128.8,0.26628,0.00026,12.92514]
[1778237671358,31.68,80208.0,128.8,0.26628,0.00026,12.92514]
[1778237671967,31.68,80208.0,128.8,0.26628,0.00026,12.92514]
[1778237671975,31.68,80208.0,128.8,0.26628,0.00026,12.92514]
[1778237672074,31.68,80208.0,128.8,0.26628,0.00026,12.92514]
[1778237672108,31.69,80213.17,128.8,0.26757,0.00026,12.95247]
[1778237672184,31.69,80213.17,128.8,0.26757,0.00026,12.95247]
[1778237672186,31.69,80213.17,128.8,0.26757,0.00026,12.95247]
[1778237672912,31.69,80213.17,128.8,0.26757,0.00026,12.95247]
[1778237672976,31.69,80213.17,128.8,0.26757,0.00026,12.95247]
[1778237673012,31.69,80207.51,128.8,0.26609,0.00026,12.91525]
[1778237673927,31.69,80200.64,128.8,0.26429,0.00026,12.86982]
[1778237674990,31.69,80200.64,128.8,0.26429,0.00026,12.86982]
[1778237678038,31.74,80199.66,128.8,0.26438,0.00026,12.87182]
[1778237678934,31.74,80198.84,128.8,0.26417,0.00026,12.86664]
[1778237679232,31.74,80196.43,128.8,0.26355,0.00026,12.85086]
[1778237679326,31.74,80196.43,128.8,0.26355,0.00026,12.85086]
[1778237679969,31.76,80190.98,128.8,0.26225,0.00026,12.81744]
[1778237685007,31.77,80196.98,128.8,0.26388,0.00026,12.85912]
[1778237690039,31.78,80197.46,128.8,0.26407,0.00026,12.86375]
[1778237691393,31.78,80197.47,128.8,0.26408,0.00026,12.86409]
[1778237697088,31.79,80199.94,128.8,0.26479,0.00026,12.88211]
[1778237697998,31.79,80199.94,128.8,0.26479,0.00026,12.88211]
[1778237698007,31.79,80199.94,128.8,0.26479,0.00026,12.88211]
[1778237700231,31.8,80206.26,128.8,0.26648,0.00026,12.92471]
[1778237702103,31.8,80206.26,128.8,0.26649,0.00026,12.92493]
[1778237702890,31.8,80207.74,128.8,0.26689,0.00026,12.93491]
[1778237704265,31.8,80212.92,128.8,0.26826,0.00026,12.96921]
[1778237707025,31.8,80213.12,128.8,0.26833,0.00026,12.97103]
[1778237708331,31.8,80209.97,128.8,0.26751,0.00026,12.95048]
[1778237708361,31.8,80209.97,128.8,0.26751,0.00026,12.95048]
[1778237710809,31.81,80206.06,128.8,0.2665,0.00026,12.92516]
[1778237710910,31.81,80200.84,128.8,0.26514,0.00026,12.89082]
[1778237713337,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713358,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713390,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713445,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713540,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713615,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237713887,31.81,80200.76,128.8,0.26514,0.00026,12.89073]
[1778237714035,31.81,80199.95,128.8,0.26493,0.00026,12.88558]
[1778237714868,31.81,80199.95,128.8,0.26493,0.00026,12.88558]
[1778237714911,31.81,80194.78,128.8,0.26359,0.00026,12.85141]
[1778237715551,31.81,80194.78,128.8,0.26359,0.00026,12.85141]
[1778237715863,31.81,80194.78,128.8,0.26359,0.00026,12.85141]
[1778237715871,31.81,80194.78,128.8,0.26359,0.00026,12.85141]
[1778237717810,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717851,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717856,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717863,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717906,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717948,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237717991,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237718005,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237718087,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237718127,31.82,80194.66,128.8,0.26357,0.00026,12.85102]
[1778237718304,31.82,80194.87,128.8,0.26364,0.00026,12.85261]
[1778237718316,31.82,80194.87,128.8,0.26364,0.00026,12.85261]
[1778237718555,31.82,80194.87,128.8,0.26364,0.00026,12.85261]
[1778237718804,31.82,80194.87,128.8,0.26364,0.00026,12.85261]
[1778237718936,31.82,80194.87,128.8,0.26364,0.00026,12.85261]
[1778237719121,31.82,80183.47,128.8,0.26068,0.00026,12.77668]
[1778237719857,31.82,80183.47,128.8,0.26068,0.00026,12.77668]
[1778237720069,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720469,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720479,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720570,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720838,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720841,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237720899,31.82,80167.42,128.8,0.25653,0.00026,12.66858]
[1778237721339,31.82,80164.4,128.8,0.25577,0.00026,12.64843]
[1778237721936,31.82,80173.24,128.8,0.25806,0.00026,12.70871]
[1778237722347,31.82,80173.24,128.8,0.25806,0.00026,12.70871]
[1778237722645,31.82,80173.24,128.8,0.25806,0.00026,12.70871]
[1778237722670,31.83,80187.68,128.8,0.26182,0.00026,12.80605]
[1778237723462,31.83,80187.68,128.8,0.26182,0.00026,12.80605]
[1778237723571,31.83,80187.68,128.8,0.26182,0.00026,12.80605]
[1778237723573,31.83,80187.68,128.8,0.26182,0.00026,12.80605]
[1778237723623,31.83,80187.68,128.8,0.26182,0.00026,12.80605]
[1778237724129,31.83,80191.9,128.8,0.26293,0.00026,12.83445]
[1778237724807,31.83,80191.9,128.8,0.26293,0.00026,12.83445]
[1778237725823,31.83,80195.87,128.8,0.26397,0.00026,12.86112]
[1778237726053,31.83,80201.02,128.8,0.26533,0.00026,12.89551]
[1778237726853,31.83,80201.02,128.8,0.26533,0.00026,12.89551]
[1778237729238,31.83,80198.2,128.8,0.26461,0.00026,12.87731]
[1778237729725,31.83,80198.2,128.8,0.26461,0.00026,12.87731]
[1778237730543,31.83,80198.74,128.8,0.26476,0.00026,12.88106]
[1778237731396,31.84,80199.43,128.8,0.26494,0.00026,12.8858]
[1778237733249,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237733380,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237733745,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237733808,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237734013,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237734053,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237734097,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237734157,31.84,80202.97,128.8,0.2658,0.00026,12.90239]
[1778237734248,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237734304,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237734411,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237734535,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237734718,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237735057,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237735128,31.84,80201.27,128.8,0.26536,0.00026,12.89129]
[1778237735153,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735176,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735580,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735587,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735654,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735657,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237735837,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237736148,31.84,80194.18,128.8,0.26351,0.00026,12.84443]
[1778237736150,31.84,80187.34,128.8,0.26174,0.00026,12.79905]
[1778237737074,31.84,80187.34,128.8,0.26174,0.00026,12.79905]
[1778237737369,31.84,80195.84,128.8,0.26398,0.00026,12.85618]
[1778237738225,31.84,80195.84,128.8,0.26398,0.00026,12.85618]
[1778237738253,31.84,80195.84,128.8,0.26398,0.00026,12.85618]
[1778237738319,31.84,80195.84,128.8,0.26398,0.00026,12.85618]
[1778237740812,31.85,80201.44,128.8,0.26546,0.00026,12.89366]
[1778237746432,31.85,80202.84,128.8,0.26587,0.00026,12.90399]
[1778237749800,31.85,80202.14,128.8,0.2657,0.00026,12.89968]
[1778237752407,31.86,80202.03,128.8,0.26569,0.00026,12.89956]
[1778237757510,31.87,80199.32,128.8,0.26504,0.00026,12.88305]
[1778237761584,31.87,80200.16,128.8,0.26529,0.00026,12.88932]
[1778237761640,31.87,80200.16,128.8,0.26529,0.00026,12.88932]
[1778237761935,31.87,80200.16,128.8,0.26529,0.00026,12.88932]
[1778237762491,31.87,80201.1,128.8,0.26554,0.00026,12.89577]
[1778237762795,31.87,80201.1,128.8,0.26554,0.00026,12.89577]
[1778237763856,31.87,80199.72,128.8,0.26519,0.00026,12.88682]
[1778237764811,31.87,80198.6,128.8,0.2649,0.00026,12.87959]
[1778237766024,31.88,80195.66,128.8,0.26414,0.00026,12.86031]
[1778237772927,31.88,80196.22,128.8,0.26434,0.00026,12.86526]
[1778237773969,31.89,80196.29,128.8,0.26438,0.00026,12.86613]
[1778237778487,31.89,80196.29,128.8,0.26441,0.00026,12.86711]
[1778237779110,31.89,80196.29,128.8,0.26441,0.00026,12.86711]
[1778237779220,31.89,80196.46,128.8,0.26447,0.00026,12.86843]
[1778237779349,31.89,80196.46,128.8,0.26447,0.00026,12.86843]
[1778237780187,31.89,80196.46,128.8,0.26447,0.00026,12.86843]
[1778237780310,31.89,80196.18,128.8,0.2644,0.00026,12.86678]
[1778237780573,31.89,80196.18,128.8,0.2644,0.00026,12.86678]
[1778237782493,31.9,80200.79,128.8,0.26562,0.00026,12.89762]
[1778237783233,31.9,80202.84,128.8,0.26616,0.00026,12.9113]
[1778237783252,31.9,80202.84,128.8,0.26616,0.00026,12.9113]
[1778237783276,31.9,80202.84,128.8,0.26616,0.00026,12.9113]
[1778237783709,31.9,80205.3,128.8,0.26681,0.00026,12.92765]
[1778237784602,31.9,80205.3,128.8,0.26681,0.00026,12.92765]
[1778237786293,31.9,80209.8,128.8,0.26801,0.00026,12.95755]
[1778237791364,31.91,80211.1,128.8,0.26839,0.00026,12.967]
[1778237791377,31.91,80211.1,128.8,0.26839,0.00026,12.967]
[1778237793861,31.91,80211.75,128.8,0.26849,0.00026,12.96449]
[1778237794134,31.91,80211.75,128.8,0.26849,0.00026,12.96449]
[1778237794154,31.91,80211.75,128.8,0.26849,0.00026,12.96449]
[1778237794637,31.91,80211.96,128.8,0.26856,0.00026,12.96606]
[1778237794646,31.91,80211.96,128.8,0.26856,0.00026,12.96606]
[1778237794736,31.91,80211.96,128.8,0.26856,0.00026,12.96606]
[1778237796311,31.91,80212.49,128.8,0.26871,0.00026,12.96998]
[1778237796314,31.91,80212.49,128.8,0.26871,0.00026,12.96998]
[1778237796500,31.91,80212.49,128.8,0.26871,0.00026,12.96998]
[1778237796806,31.91,80222.02,128.8,0.27124,0.00026,13.03228]
[1778237798929,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799338,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799401,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799478,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799487,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799499,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237799738,31.92,80227.81,128.8,0.27278,0.00026,13.07012]
[1778237800800,31.92,80225.87,128.8,0.27227,0.00026,13.05774]
[1778237801557,31.92,80223.56,128.8,0.27167,0.00026,13.04295]
[1778237804384,31.92,80222.21,128.8,0.27134,0.00026,13.03471]
[1778237806571,31.92,80222.34,128.8,0.27138,0.00026,13.03591]
[1778237807837,31.93,80221.41,128.8,0.27115,0.00026,13.03006]
[1778237808188,31.93,80214.96,128.8,0.26945,0.00026,12.9883]
[1778237809893,31.93,80215.35,128.8,0.26957,0.00026,12.99107]
[1778237810190,31.93,80215.35,128.8,0.26957,0.00026,12.99107]
[1778237810191,31.93,80215.35,128.8,0.26957,0.00026,12.99107]
[1778237810518,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810521,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810521,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810564,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810565,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810987,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237810989,31.93,80215.64,128.8,0.26965,0.00026,12.99319]
[1778237814753,31.94,80216.21,128.8,0.26984,0.00026,12.99778]
[1778237816587,31.94,80221.72,128.8,0.27131,0.00026,13.03398]
[1778237821149,31.94,80225.96,128.8,0.27246,0.00026,13.06207]
[1778237823229,31.94,80228.6,128.8,0.27317,0.00026,13.07937]
[1778237823870,31.94,80228.85,128.8,0.27324,0.00026,13.08111]
[1778237823996,31.95,80229.08,128.8,0.2733,0.00026,13.08271]
[1778237825808,31.95,80229.17,128.8,0.27338,0.00026,13.08461]
[1778237830515,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830561,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830713,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830903,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830989,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830993,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237830993,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237831010,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237831195,31.96,80229.11,128.8,0.27339,0.00026,13.08487]
[1778237831193,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831400,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831479,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831579,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831637,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831725,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831735,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831805,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831908,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237831974,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237832014,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237832028,31.96,80241.34,128.8,0.27665,0.00027,13.16332]
[1778237832259,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237832275,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237832346,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237832441,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237832674,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237832684,31.97,80240.17,128.8,0.27643,0.00027,13.15812]
[1778237833167,31.98,80222.4,128.8,0.27173,0.00026,13.04418]
[1778237833673,31.98,80222.4,128.8,0.27173,0.00026,13.04418]
[1778237833831,31.98,80222.4,128.8,0.27173,0.00026,13.04418]
[1778237834070,31.98,80209.85,128.8,0.26844,0.00026,12.9628]
[1778237834649,31.98,80209.85,128.8,0.26844,0.00026,12.9628]
[1778237834700,31.98,80209.85,128.8,0.26844,0.00026,12.9628]
[1778237836307,31.98,80206.73,128.8,0.26764,0.00026,12.94292]
[1778237837281,31.98,80205.29,128.8,0.26727,0.00026,12.93375]
[1778237842291,31.99,80203.81,128.8,0.26694,0.00026,12.92541]
[1778237843066,31.99,80203.81,128.8,0.26694,0.00026,12.92541]
[1778237846310,32.0,80205.85,128.8,0.26752,0.00026,12.93983]
[1778237852196,32.01,80203.52,128.8,0.26689,0.00026,12.91906]
[1778237853934,32.01,80203.47,128.8,0.26689,0.00026,12.91901]
[1778237854213,32.01,80200.17,128.8,0.26604,0.00026,12.89765]
[1778237859248,32.02,80197.4,128.8,0.26536,0.00026,12.88048]
[1778237864283,32.02,80200.09,128.8,0.26611,0.00026,12.89923]
[1778237869208,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237869815,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237869818,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237869821,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237869825,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237869937,32.03,80207.28,128.8,0.26802,0.00026,12.94725]
[1778237870037,32.03,80210.68,128.8,0.26892,0.00026,12.96956]
[1778237870359,32.03,80210.68,128.8,0.26892,0.00026,12.96956]
[1778237871739,32.03,80214.84,128.8,0.27002,0.00026,12.99686]
[1778237877336,32.04,80218.78,128.8,0.27111,0.00026,13.02371]
[1778237878595,32.04,80218.99,128.8,0.27118,0.00026,13.02528]
[1778237878696,32.04,80219.1,128.8,0.27122,0.00026,13.0262]
[1778237882587,32.05,80218.33,128.8,0.27103,0.00026,13.02172]
[1778237883282,32.05,80218.33,128.8,0.27103,0.00026,13.02172]
[1778237883835,32.05,80218.09,128.8,0.27098,0.00026,13.02033]
[1778237884010,32.05,80218.09,128.8,0.27098,0.00026,13.02033]
[1778237887164,32.05,80219.16,128.8,0.27128,0.00026,13.02774]
[1778237889340,32.05,80222.27,128.8,0.27212,0.00026,13.04827]
[1778237889401,32.05,80222.27,128.8,0.27212,0.00026,13.04827]
[1778237889893,32.05,80222.27,128.8,0.27212,0.00026,13.04827]
[1778237890074,32.05,80222.27,128.8,0.27212,0.00026,13.04827]
[1778237892247,32.06,80221.79,128.8,0.27201,0.00026,13.04548]
[1778237892333,32.06,80220.4,128.8,0.27165,0.00026,13.03666]
[1778237893618,32.06,80220.12,128.8,0.27158,0.00026,13.03501]
[1778237894298,32.06,80220.12,128.8,0.27158,0.00026,13.03501]
[1778237894324,32.06,80220.01,128.8,0.27156,0.00026,13.03445]
[1778237894548,32.06,80220.01,128.8,0.27156,0.00026,13.03445]
[1778237894554,32.06,80220.01,128.8,0.27156,0.00026,13.03445]
[1778237894651,32.06,80220.01,128.8,0.27156,0.00026,13.03445]
[1778237895161,32.06,80213.43,128.8,0.26983,0.00026,12.99204]
[1778237896280,32.06,80213.43,128.8,0.26983,0.00026,12.99204]
[1778237897617,32.06,80213.03,128.8,0.26974,0.00026,12.98985]
[1778237898519,32.06,80214.49,128.8,0.27014,0.00026,12.99951]
[1778237899251,32.06,80214.49,128.8,0.27014,0.00026,12.99951]
[1778237899365,32.06,80215.56,128.8,0.27043,0.00026,13.00663]
[1778237904784,32.07,80214.16,128.8,0.2701,0.00026,12.99849]
[1778237904789,32.07,80214.16,128.8,0.2701,0.00026,12.99849]
[1778237905586,32.07,80214.16,128.8,0.2701,0.00026,12.99868]
[1778237905709,32.07,80214.16,128.8,0.2701,0.00026,12.99868]
[1778237907588,32.08,80204.82,128.8,0.26768,0.00026,12.93859]
[1778237909810,32.08,80205.49,128.8,0.26787,0.00026,12.94321]
[1778237909811,32.08,80205.49,128.8,0.26787,0.00026,12.94321]
[1778237909990,32.08,80205.49,128.8,0.26787,0.00026,12.94321]
[1778237910203,32.08,80205.49,128.8,0.26787,0.00026,12.94321]
[1778237911017,32.08,80205.54,128.8,0.26789,0.00026,12.94379]
[1778237911059,32.08,80211.31,128.8,0.26933,0.00026,12.97442]
[1778237912286,32.08,80211.31,128.8,0.26933,0.00026,12.97442]
[1778237912623,32.08,80214.53,128.8,0.27019,0.00026,12.99569]
[1778237914385,32.08,80214.5,128.8,0.27019,0.00026,12.99565]
[1778237914387,32.08,80214.5,128.8,0.27019,0.00026,12.99565]
[1778237919678,32.09,80212.67,128.8,0.26975,0.00026,12.98482]
[1778237924391,32.09,80213.13,128.8,0.2699,0.00026,12.98848]
[1778237929838,32.1,80214.59,128.8,0.27032,0.00026,12.99873]
[1778237933692,32.1,80215.54,128.8,0.27059,0.00026,13.00548]
[1778237934745,32.1,80217.08,128.8,0.271,0.00026,13.01558]
[1778237936252,32.11,80218.3,128.8,0.27133,0.00026,13.02359]
[1778237937804,32.11,80209.65,128.8,0.26908,0.00026,12.9681]
[1778237942028,32.11,80208.96,128.8,0.26892,0.00026,12.9642]
[1778237942657,32.11,80205.52,128.8,0.26803,0.00026,12.94204]
[1778237942933,32.11,80205.52,128.8,0.26803,0.00026,12.94204]
[1778237943554,32.12,80202.95,128.8,0.26737,0.00026,12.92551]
[1778237944252,32.12,80202.95,128.8,0.26737,0.00026,12.92551]
[1778237945087,32.12,80199.04,128.8,0.26636,0.00026,12.90014]
[1778237945373,32.12,80199.04,128.8,0.26636,0.00026,12.90014]
[1778237950895,32.12,80197.8,128.8,0.26609,0.00026,12.89346]
[1778237955930,32.13,80197.27,128.8,0.266,0.00026,12.891]
[1778237960965,32.14,80197.35,128.8,0.26606,0.00026,12.89254]
[1778237962495,32.14,80197.38,128.8,0.26608,0.00026,12.89294]
[1778237963213,32.14,80197.38,128.8,0.26608,0.00026,12.89294]
[1778237963298,32.14,80197.38,128.8,0.26608,0.00026,12.89294]
[1778237963556,32.14,80198.83,128.8,0.26646,0.00026,12.90262]
[1778237963886,32.14,80198.83,128.8,0.26646,0.00026,12.90262]
[1778237963986,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237964410,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237964416,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237964497,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237964688,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237964694,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237965060,32.14,80205.71,128.8,0.26826,0.00026,12.94765]
[1778237967017,32.14,80214.25,128.8,0.27051,0.00026,13.00335]
[1778237972052,32.15,80210.05,128.8,0.26935,0.00026,12.96951]
[1778237973528,32.15,80209.88,128.8,0.26931,0.00026,12.96853]
[1778237979101,32.15,80211.09,128.8,0.26965,0.00026,12.97699]
[1778237984136,32.15,80208.71,128.8,0.26905,0.00026,12.96209]
[1778237989171,32.16,80209.29,128.8,0.26922,0.00026,12.96638]
[1778237990825,32.16,80209.31,128.8,0.26923,0.00026,12.96661]
[1778237996220,32.17,80208.79,128.8,0.26914,0.00026,12.96422]
[1778237998612,32.17,80208.78,128.8,0.26914,0.00026,12.96433]
[1778237999416,32.17,80208.78,128.8,0.26914,0.00026,12.96433]
[1778237999476,32.17,80206.43,128.8,0.26854,0.00026,12.94944]
[1778237999666,32.17,80206.43,128.8,0.26854,0.00026,12.94944]
[1778238000688,32.17,80206.44,128.8,0.26855,0.00026,12.9497]
[1778238000748,32.17,80206.44,128.8,0.26855,0.00026,12.9497]
[1778238000751,32.17,80206.44,128.8,0.26855,0.00026,12.9497]
[1778238002611,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002711,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002737,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002751,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002767,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002812,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002866,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002942,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238002984,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003037,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003050,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003074,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003094,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003142,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003165,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003264,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003342,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003360,32.17,80213.86,128.8,0.27051,0.00026,12.99804]
[1778238003361,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238003536,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238003571,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238003801,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238003806,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238004393,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238004404,32.17,80229.21,128.8,0.27455,0.00026,13.09659]
[1778238004420,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004461,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004491,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004534,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004627,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004651,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004687,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238004790,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238005030,32.17,80243.69,128.8,0.27839,0.00027,13.18854]
[1778238005426,32.18,80252.33,128.8,0.28071,0.00027,13.24325]
[1778238010840,32.21,80254.7,128.8,0.28155,0.00027,13.26268]
[1778238011544,32.22,80255.14,128.8,0.2817,0.00027,13.26625]
[1778238011679,32.22,80255.14,128.8,0.2817,0.00027,13.26625]
[1778238011685,32.22,80255.14,128.8,0.2817,0.00027,13.26625]
[1778238013447,32.22,80265.33,128.8,0.28447,0.00027,13.33027]
[1778238014263,32.22,80265.33,128.8,0.28447,0.00027,13.33027]
[1778238014263,32.22,80265.33,128.8,0.28447,0.00027,13.33027]
[1778238014352,32.22,80261.78,128.8,0.28352,0.00027,13.30844]
[1778238014465,32.22,80261.78,128.8,0.28352,0.00027,13.30844]
[1778238014629,32.22,80261.78,128.8,0.28352,0.00027,13.30844]
[1778238014824,32.22,80261.78,128.8,0.28352,0.00027,13.30844]
[1778238014909,32.22,80261.78,128.8,0.28352,0.00027,13.30844]
[1778238015359,32.23,80255.59,128.8,0.28188,0.00027,13.27026]
[1778238015463,32.23,80255.59,128.8,0.28188,0.00027,13.27026]
[1778238016339,32.23,80255.59,128.8,0.28188,0.00027,13.27026]
[1778238016366,32.23,80250.3,128.8,0.28047,0.00027,13.23732]
[1778238021071,32.23,80252.87,128.8,0.28117,0.00027,13.25366]
[1778238021740,32.23,80253.39,128.8,0.28131,0.00027,13.25696]
[1778238024930,32.23,80254.86,128.8,0.28171,0.00027,13.26632]
[1778238025174,32.23,80254.86,128.8,0.28171,0.00027,13.26632]
[1778238025429,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025718,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025770,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025792,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025832,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025880,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238025905,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026038,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026153,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026225,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026332,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026391,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026497,32.23,80259.45,128.8,0.28294,0.00027,13.29486]
[1778238026450,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026549,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026610,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026689,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026835,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026923,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238026935,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238027452,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238027456,32.23,80276.66,128.8,0.28756,0.00027,13.40076]
[1778238027515,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238027516,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238027627,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238027737,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238027852,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238028141,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238028424,32.23,80276.66,128.8,0.28757,0.00027,13.40095]
[1778238028439,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028748,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028760,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028911,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028920,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028934,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238028949,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238029113,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238029135,32.23,80290.39,128.8,0.29128,0.00027,13.48421]
[1778238029370,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238029760,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238029783,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238029809,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238029812,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238030192,32.23,80275.07,128.8,0.28715,0.00027,13.39142]
[1778238030293,32.23,80258.02,128.8,0.28258,0.00027,13.28647]
[1778238031239,32.23,80258.02,128.8,0.28258,0.00027,13.28647]
[1778238031325,32.23,80248.58,128.8,0.27998,0.00027,13.22068]
[1778238031589,32.23,80248.58,128.8,0.27998,0.00027,13.22068]
[1778238036271,32.24,80251.85,128.8,0.28088,0.00027,13.24162]
[1778238036963,32.24,80253.38,128.8,0.2813,0.00027,13.2515]
[1778238037036,32.24,80252.41,128.8,0.28105,0.00027,13.24562]
[1778238037482,32.24,80252.41,128.8,0.28105,0.00027,13.24562]
[1778238038243,32.24,80250.86,128.8,0.28064,0.00027,13.23603]
[1778238039893,32.24,80248.39,128.8,0.27999,0.00027,13.22074]
[1778238039929,32.24,80248.39,128.8,0.27999,0.00027,13.22074]
[1778238040802,32.24,80248.6,128.8,0.28005,0.00027,13.2222]
[1778238041938,32.24,80249.91,128.8,0.2804,0.00027,13.23052]
[1778238043018,32.25,80251.84,128.8,0.28092,0.00027,13.24269]
[1778238044289,32.25,80263.41,128.8,0.28402,0.00027,13.31465]
[1778238045405,32.25,80279.17,128.8,0.28825,0.00027,13.41119]
[1778238046362,32.25,80279.17,128.8,0.28825,0.00027,13.41119]
[1778238046406,32.25,80279.17,128.8,0.28825,0.00027,13.41119]
[1778238046481,32.25,80279.17,128.8,0.28825,0.00027,13.41119]
[1778238046437,32.25,80280.76,128.8,0.28868,0.00027,13.42081]
[1778238046593,32.25,80280.76,128.8,0.28868,0.00027,13.42081]
[1778238046609,32.25,80280.76,128.8,0.28868,0.00027,13.42081]
[1778238047369,32.25,80283.99,128.8,0.28956,0.00027,13.44049]
[1778238047660,32.25,80283.99,228.6,0.28956,0.00027,13.44049]
[1778238049681,32.25,80287.46,228.6,0.2905,0.00027,13.46164]
[1778238049778,32.25,80287.46,228.6,0.2905,0.00027,13.46164]
[1778238050827,32.25,80287.03,228.6,0.29039,0.00027,13.45913]
[1778238050886,32.25,80287.03,228.6,0.29039,0.00027,13.45913]
[1778238050956,32.25,80287.03,228.6,0.29039,0.00027,13.45913]
[1778238051329,32.25,80287.03,228.6,0.29039,0.00027,13.45913]
[1778238051369,32.25,80297.86,228.6,0.29333,0.00027,13.5242]
[1778238052158,32.25,80307.06,228.6,0.29584,0.00027,13.579]
[1778238052838,32.25,80307.06,228.6,0.29584,0.00027,13.579]
[1778238052851,32.25,80307.06,228.6,0.29584,0.00027,13.579]
[1778238052882,32.25,80307.06,228.6,0.29584,0.00027,13.579]
[1778238053893,32.25,80304.59,228.6,0.29517,0.00027,13.56444]
[1778238056063,32.25,80298.53,228.6,0.29353,0.00027,13.52857]
[1778238056099,32.25,80298.53,228.6,0.29353,0.00027,13.52857]
[1778238056104,32.25,80298.53,228.6,0.29353,0.00027,13.52857]
[1778238056118,32.25,80298.53,228.6,0.29353,0.00027,13.52857]
[1778238056934,32.25,80297.15,228.6,0.29316,0.00027,13.52045]
[1778238057401,32.26,80292.34,228.6,0.29186,0.00027,13.49176]
[1778238058244,32.26,80292.34,228.6,0.29186,0.00027,13.49176]
[1778238058258,32.26,80292.34,228.6,0.29186,0.00027,13.49176]
[1778238058265,32.26,80292.34,228.6,0.29186,0.00027,13.49176]
[1778238058327,32.26,80289.25,228.6,0.29103,0.00027,13.47324]
[1778238059734,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060119,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060125,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060138,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060364,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060504,32.26,80285.13,228.6,0.28991,0.00027,13.44842]
[1778238060861,32.26,80283.23,228.6,0.2894,0.00027,13.43697]
[1778238060934,32.26,80283.23,228.6,0.2894,0.00027,13.43697]
[1778238061308,32.26,80272.26,228.6,0.28645,0.00027,13.37029]
[1778238061699,32.26,80266.16,228.6,0.28482,0.00027,13.33293]
[1778238063369,32.26,80260.71,228.6,0.28336,0.00027,13.29941]
[1778238063837,32.26,80260.71,228.6,0.28336,0.00027,13.29941]
[1778238068416,32.26,80253.99,228.6,0.2816,0.00027,13.25833]
[1778238073790,32.27,80250.9,228.6,0.28081,0.00027,13.24007]
[1778238078828,32.27,80251.14,228.6,0.28091,0.00027,13.24237]
[1778238080836,32.27,80252.44,228.6,0.28127,0.00027,13.25061]
[1778238080937,32.27,80252.44,228.6,0.28127,0.00027,13.25061]
[1778238081073,32.27,80252.44,228.6,0.28127,0.00027,13.25061]
[1778238081526,32.28,80253.5,228.6,0.28155,0.00027,13.25734]
[1778238081849,32.28,80261.15,228.6,0.2836,0.00027,13.30491]
[1778238082581,32.28,80261.15,228.6,0.2836,0.00027,13.30491]
[1778238082607,32.28,80261.15,228.6,0.2836,0.00027,13.30491]
[1778238083175,32.28,80261.15,228.6,0.2836,0.00027,13.30491]
[1778238083473,32.28,80261.15,228.6,0.2836,0.00027,13.30491]
[1778238083331,32.28,80274.55,228.6,0.2872,0.00027,13.38725]
[1778238084458,32.28,80285.43,228.6,0.29014,0.00027,13.45339]
[1778238085163,32.28,80295.46,228.6,0.29286,0.00027,13.5137]
[1778238087123,32.28,80294.78,228.6,0.29267,0.00027,13.50967]
[1778238091717,32.28,80295.48,228.6,0.2928,0.00027,13.50711]
[1778238094395,32.28,80295.91,228.6,0.29292,0.00027,13.50979]
[1778238095126,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095139,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095179,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095193,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095378,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095491,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095500,32.28,80295.74,228.6,0.29288,0.00027,13.50883]
[1778238095431,32.28,80295.51,228.6,0.29282,0.00027,13.50752]
[1778238095576,32.28,80295.51,228.6,0.29282,0.00027,13.50752]
[1778238095750,32.28,80295.51,228.6,0.29282,0.00027,13.50752]
[1778238095850,32.28,80295.51,228.6,0.29282,0.00027,13.50752]
[1778238095968,32.28,80295.51,228.6,0.29282,0.00027,13.50752]
[1778238096331,32.29,80308.56,228.6,0.29637,0.00027,13.58515]
[1778238097048,32.29,80317.53,228.6,0.29883,0.00027,13.63795]
[1778238098145,32.29,80317.53,228.6,0.29883,0.00027,13.63795]
[1778238099052,32.29,80320.79,228.6,0.29973,0.00027,13.65705]
[1778238099553,32.29,80319.22,228.6,0.2993,0.00027,13.64796]
[1778238099683,32.29,80319.22,228.6,0.2993,0.00027,13.64796]
[1778238099958,32.29,80319.22,228.6,0.2993,0.00027,13.64796]
[1778238099998,32.29,80319.22,228.6,0.2993,0.00027,13.64796]
[1778238101263,32.29,80310.94,228.6,0.29704,0.00027,13.59961]
[1778238104236,32.29,80310.28,228.6,0.29687,0.00027,13.59594]
[1778238106272,32.29,80306.78,228.6,0.29593,0.00027,13.57554]
[1778238106280,32.29,80306.78,228.6,0.29593,0.00027,13.57554]
[1778238106305,32.29,80306.78,228.6,0.29593,0.00027,13.57554]
[1778238106309,32.29,80306.78,228.6,0.29593,0.00027,13.57554]
[1778238106507,32.29,80305.08,228.6,0.29548,0.00027,13.56563]
[1778238110179,32.3,80302.61,228.6,0.29482,0.00027,13.55126]
[1778238112111,32.3,80302.69,228.6,0.29485,0.00027,13.55195]
[1778238113762,32.3,80302.51,228.6,0.29481,0.00027,13.55109]
[1778238114087,32.3,80303.55,228.6,0.2951,0.00027,13.55735]
[1778238117068,32.3,80305.09,228.6,0.29552,0.00027,13.56667]
[1778238117079,32.3,80305.09,228.6,0.29552,0.00027,13.56667]
[1778238117099,32.3,80305.09,228.6,0.29552,0.00027,13.56667]
[1778238117149,32.3,80305.09,228.6,0.29552,0.00027,13.56667]
[1778238117237,32.3,80305.09,228.6,0.29552,0.00027,13.56667]
[1778238117268,32.3,80305.38,228.6,0.29561,0.00027,13.56848]
[1778238118446,32.3,80298.31,228.6,0.29369,0.00027,13.52664]
[1778238118934,32.3,80298.31,228.6,0.29369,0.00027,13.52664]
[1778238119371,32.3,80298.31,228.6,0.29369,0.00027,13.52664]
[1778238119524,32.3,80298.31,228.6,0.29369,0.00027,13.52664]
[1778238119472,32.3,80288.24,228.6,0.29097,0.00027,13.46653]
[1778238120149,32.3,80288.24,228.6,0.29097,0.00027,13.46653]
[1778238120207,32.31,80276.83,228.6,0.2879,0.00027,13.39769]
[1778238121392,32.31,80276.83,228.6,0.2879,0.00027,13.39769]
[1778238121993,32.31,80274.44,228.6,0.28727,0.00027,13.38334]
[1778238122011,32.31,80274.44,228.6,0.28727,0.00027,13.38334]
[1778238122027,32.31,80274.44,228.6,0.28727,0.00027,13.38334]
[1778238122056,32.31,80274.44,228.6,0.28727,0.00027,13.38334]
[1778238122098,32.31,80274.44,228.6,0.28727,0.00027,13.38334]
[1778238122147,32.31,80271.43,228.6,0.28647,0.00027,13.36515]
[1778238123154,32.31,80265.98,228.6,0.28501,0.00027,13.33193]
[1778238124319,32.31,80265.98,228.6,0.28501,0.00027,13.33193]
[1778238124768,32.31,80266.11,228.6,0.28505,0.00027,13.33289]
[1778238124835,32.31,80266.11,228.6,0.28505,0.00027,13.33289]
[1778238124934,32.31,80266.11,228.6,0.28505,0.00027,13.33289]
[1778238125178,32.31,80262.92,228.6,0.28421,0.00027,13.31346]
[1778238125876,32.31,80262.92,228.6,0.28421,0.00027,13.31346]
[1778238125892,32.31,80262.92,228.6,0.28421,0.00027,13.31346]
[1778238125902,32.31,80262.92,228.6,0.28421,0.00027,13.31346]
[1778238126390,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238126635,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238126649,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238126743,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238127259,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238127326,32.31,80253.92,228.6,0.28181,0.00027,13.25797]
[1778238127355,32.31,80242.73,228.6,0.27885,0.00026,13.18841]
[1778238128079,32.31,80242.73,228.6,0.27885,0.00026,13.18841]
[1778238128418,32.31,80242.73,228.6,0.27885,0.00026,13.18841]
[1778238129473,32.31,80239.08,228.6,0.27789,0.00026,13.16566]
[1778238129669,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238129796,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238129914,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238129938,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238130020,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238130470,32.31,80236.98,228.6,0.27734,0.00026,13.15261]
[1778238130524,32.32,80219.47,228.6,0.27274,0.00026,13.04186]
[1778238131337,32.32,80219.47,228.6,0.27274,0.00026,13.04186]
[1778238131392,32.32,80213.17,228.6,0.2711,0.00026,13.00167]
[1778238131856,32.32,80213.17,228.6,0.2711,0.00026,13.00167]
[1778238132075,32.32,80213.17,228.6,0.2711,0.00026,13.00167]
[1778238132218,32.32,80220.18,228.6,0.27294,0.00026,13.04663]
[1778238132653,32.32,80220.18,228.6,0.27294,0.00026,13.04663]
[1778238134809,32.32,80225.71,228.6,0.2744,0.00026,13.08205]
[1778238139563,32.32,80223.95,228.6,0.27396,0.00026,13.07135]
[1778238139586,32.32,80223.95,228.6,0.27396,0.00026,13.07135]
[1778238140431,32.32,80223.52,228.6,0.27385,0.00026,13.06875]
[1778238140456,32.32,80223.52,228.6,0.27385,0.00026,13.06875]
[1778238140525,32.32,80223.52,228.6,0.27385,0.00026,13.06875]
[1778238140588,32.32,80223.52,228.6,0.27385,0.00026,13.06875]
[1778238140532,32.32,80217.98,228.6,0.2724,0.00026,13.03359]
[1778238140647,32.32,80217.98,228.6,0.2724,0.00026,13.03359]
[1778238140676,32.32,80217.98,228.6,0.2724,0.00026,13.03359]
[1778238140725,32.32,80217.98,228.6,0.2724,0.00026,13.03359]
[1778238140752,32.32,80217.98,228.6,0.2724,0.00026,13.03359]
[1778238141288,32.32,80209.32,228.6,0.27014,0.00026,12.97821]
[1778238143264,32.33,80206.41,228.6,0.26939,0.00026,12.95964]
[1778238144155,32.33,80205.95,228.6,0.26928,0.00026,12.95684]
[1778238144160,32.33,80205.95,228.6,0.26928,0.00026,12.95684]
[1778238144204,32.33,80205.95,228.6,0.26928,0.00026,12.95684]
[1778238144219,32.33,80205.95,228.6,0.26928,0.00026,12.95684]
[1778238144309,32.33,80200.64,228.6,0.2679,0.00026,12.92274]
[1778238145214,32.33,80200.64,228.6,0.2679,0.00026,12.92274]
[1778238146447,32.33,80198.86,228.6,0.26745,0.00026,12.91128]
[1778238149344,32.33,80206.08,228.6,0.26934,0.00026,12.95827]
[1778238151032,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151040,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151078,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151122,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151192,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151196,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151207,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151231,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151291,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151296,32.33,80206.11,228.6,0.26935,0.00026,12.95855]
[1778238151414,32.33,80211.26,228.6,0.27061,0.00026,12.9846]
[1778238151683,32.33,80211.26,228.6,0.27061,0.00026,12.9846]
[1778238152365,32.33,80216.49,228.6,0.27198,0.00026,13.01823]
[1778238153372,32.33,80222.78,228.6,0.27364,0.00026,13.05844]
[1778238158407,32.34,80223.69,228.6,0.27389,0.00026,13.06458]
[1778238159307,32.34,80223.69,228.6,0.27389,0.00026,13.06458]
[1778238160861,32.34,80223.76,228.6,0.27391,0.00026,13.06515]
[1778238160961,32.34,80223.76,228.6,0.27391,0.00026,13.06515]
[1778238160977,32.34,80223.76,228.6,0.27391,0.00026,13.06515]
[1778238161428,32.34,80232.74,228.6,0.27628,0.00026,13.12205]
[1778238162435,32.34,80238.51,228.6,0.2778,0.00026,13.15836]
[1778238163643,32.34,80236.67,228.6,0.27731,0.00026,13.14677]
[1778238166778,32.34,80237.1,228.6,0.27742,0.00026,13.1494]
[1778238167394,32.34,80237.1,228.6,0.27742,0.00026,13.1494]
[1778238167470,32.34,80231.92,228.6,0.27606,0.00026,13.11676]
[1778238168477,32.34,80225.57,228.6,0.27439,0.00026,13.07668]
[1778238169092,32.34,80225.57,228.6,0.27439,0.00026,13.07668]
[1778238169554,32.34,80225.57,228.6,0.27439,0.00026,13.07668]
[1778238169559,32.34,80223.63,228.6,0.27389,0.00026,13.0645]
[1778238174595,32.34,80225.48,228.6,0.27438,0.00026,13.07643]
[1778238175526,32.34,80226.39,228.6,0.27462,0.00026,13.08226]
[1778238177041,32.34,80225.95,228.6,0.27451,0.00026,13.0795]
[1778238177540,32.34,80225.15,228.6,0.2743,0.00026,13.07446]
[1778238178133,32.34,80225.15,228.6,0.2743,0.00026,13.07446]
[1778238180357,32.34,80222.99,228.6,0.27373,0.00026,13.0608]
[1778238181982,32.34,80217.26,228.6,0.27224,0.00026,13.02437]
[1778238181982,32.34,80217.26,228.6,0.27224,0.00026,13.02437]
[1778238187611,32.34,80216.05,228.6,0.27194,0.00026,13.01705]
[1778238188319,32.34,80216.05,228.6,0.27194,0.00026,13.01705]
[1778238188320,32.34,80216.05,228.6,0.27194,0.00026,13.01705]
[1778238189069,32.34,80214.02,228.6,0.27141,0.00026,13.00415]
[1778238189214,32.34,80214.02,228.6,0.27141,0.00026,13.00415]
[1778238189626,32.34,80209.02,228.6,0.27011,0.00026,12.97216]
[1778238190592,32.34,80209.02,228.6,0.27011,0.00026,12.97216]
[1778238191653,32.35,80204.86,228.6,0.26903,0.00026,12.94553]
[1778238191809,32.35,80204.86,228.6,0.26903,0.00026,12.94553]
[1778238196998,32.35,80205.79,228.6,0.26929,0.00026,12.95195]
[1778238197707,32.35,80204.53,228.6,0.26897,0.00026,12.94405]
[1778238197795,32.35,80204.53,228.6,0.26897,0.00026,12.94405]
[1778238198808,32.35,80203.1,228.6,0.2686,0.00026,12.93494]
[1778238198936,32.35,80203.1,228.6,0.2686,0.00026,12.93494]
[1778238202288,32.35,80201.98,228.6,0.26833,0.00026,12.92814]
[1778238202336,32.35,80201.98,228.6,0.26833,0.00026,12.92814]
[1778238202448,32.35,80202.44,228.6,0.26846,0.00026,12.93125]
[1778238204393,32.35,80199.87,228.6,0.26779,0.00026,12.91465]
[1778238209158,32.36,80199.67,228.6,0.26775,0.00026,12.91362]
[1778238209776,32.36,80199.88,228.6,0.2678,0.00026,12.91502]
[1778238211669,32.36,80206.99,228.6,0.26958,0.00026,12.95387]
[1778238214944,32.36,80212.2,228.6,0.27094,0.00026,12.9874]
[1778238215032,32.36,80212.2,228.6,0.27094,0.00026,12.9874]
[1778238215133,32.36,80212.31,228.6,0.27097,0.00026,12.98813]
[1778238215676,32.36,80212.31,228.6,0.27097,0.00026,12.98813]
[1778238215702,32.36,80212.31,228.6,0.27097,0.00026,12.98813]
[1778238215715,32.36,80212.31,228.6,0.27097,0.00026,12.98813]
[1778238215754,32.36,80212.31,228.6,0.27097,0.00026,12.98813]
[1778238221119,32.36,80216.55,228.6,0.2721,0.00026,13.01572]
[1778238222133,32.36,80216.71,228.6,0.27214,0.00026,13.01684]
[1778238222134,32.36,80216.71,228.6,0.27214,0.00026,13.01684]
[1778238222226,32.36,80216.71,228.6,0.27214,0.00026,13.01684]
[1778238222292,32.36,80216.71,228.6,0.27214,0.00026,13.01684]
[1778238222360,32.36,80217.03,228.6,0.27223,0.00026,13.01897]
[1778238222857,32.36,80207.49,228.6,0.26974,0.00026,12.95783]
[1778238223702,32.36,80207.49,228.6,0.26974,0.00026,12.95783]
[1778238223936,32.36,80207.49,228.6,0.26974,0.00026,12.95783]
[1778238225715,32.36,80199.35,228.6,0.26762,0.00026,12.90539]
[1778238230913,32.36,80198.78,228.6,0.26749,0.00026,12.90213]
[1778238232269,32.36,80198.78,228.6,0.26749,0.00026,12.90213]
[1778238232422,32.36,80198.78,228.6,0.26749,0.00026,12.90213]
[1778238232833,32.37,80198.79,228.6,0.2675,0.00026,12.90226]
[1778238232842,32.37,80198.79,228.6,0.2675,0.00026,12.90226]
[1778238233769,32.37,80203.47,228.6,0.26872,0.00026,12.9326]
[1778238234321,32.37,80203.47,228.6,0.26872,0.00026,12.9326]
[1778238234365,32.37,80203.47,228.6,0.26872,0.00026,12.9326]
[1778238234422,32.37,80211.92,228.6,0.27092,0.00026,12.98698]
[1778238234934,32.37,80211.92,228.6,0.27092,0.00026,12.98698]
[1778238235641,32.37,80217.47,228.6,0.27237,0.00026,13.02248]
[1778238235930,32.37,80217.47,228.6,0.27237,0.00026,13.02248]
[1778238236284,32.37,80217.47,228.6,0.27237,0.00026,13.02248]
[1778238238461,32.37,80221.9,228.6,0.27354,0.00026,13.05083]
[1778238240873,32.37,80221.47,228.6,0.27343,0.00026,13.04828]
[1778238240958,32.37,80221.47,228.6,0.27343,0.00026,13.04828]
[1778238241726,32.37,80221.6,228.6,0.27347,0.00026,13.04916]
[1778238243772,32.37,80223.3,228.6,0.27392,0.00026,13.06007]
[1778238245834,32.37,80223.11,228.6,0.27388,0.00026,13.05896]
[1778238253070,32.37,80224.43,228.6,0.27424,0.00026,13.06764]
[1778238258161,32.37,80224.0,228.6,0.27413,0.00026,13.06507]
[1778238263909,32.37,80226.14,228.6,0.2747,0.00026,13.07878]
[1778238264809,32.38,80226.58,228.6,0.27482,0.00026,13.08165]
[1778238265982,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238265992,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266018,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266053,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266107,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266232,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266552,32.38,80226.9,228.6,0.2749,0.00026,13.08371]
[1778238266556,32.38,80233.94,228.6,0.27676,0.00026,13.12814]
[1778238267577,32.38,80233.94,228.6,0.27676,0.00026,13.12814]
[1778238267660,32.38,80233.94,228.6,0.27676,0.00026,13.12814]
[1778238267642,32.38,80243.64,228.6,0.27932,0.00026,13.18896]
[1778238269971,32.38,80247.98,228.6,0.28047,0.00027,13.21599]
[1778238274574,32.38,80248.76,228.6,0.2806,0.00027,13.21371]
[1778238274652,32.38,80247.13,228.6,0.28016,0.00027,13.20357]
[1778238275421,32.38,80247.13,228.6,0.28016,0.00027,13.20357]
[1778238275422,32.38,80247.13,228.6,0.28016,0.00027,13.20357]
[1778238275454,32.38,80247.13,228.6,0.28016,0.00027,13.20357]
[1778238275455,32.38,80247.13,228.6,0.28016,0.00027,13.20357]
[1778238276576,32.38,80248.61,228.6,0.28056,0.00027,13.21282]
[1778238276747,32.38,80249.96,228.6,0.28092,0.00027,13.22129]
[1778238279813,32.38,80251.83,228.6,0.28143,0.00027,13.23308]
[1778238279824,32.38,80251.83,228.6,0.28143,0.00027,13.23308]
[1778238281070,32.38,80251.65,228.6,0.28138,0.00027,13.23202]
[1778238282241,32.38,80251.56,228.6,0.28136,0.00027,13.23152]
[1778238283207,32.38,80251.24,228.6,0.28128,0.00027,13.2296]
[1778238283285,32.38,80250.56,228.6,0.2811,0.00027,13.22545]
[1778238288583,32.38,80253.09,228.6,0.28178,0.00027,13.2414]
[1778238288628,32.38,80253.09,228.6,0.28178,0.00027,13.2414]
[1778238288667,32.38,80253.09,228.6,0.28178,0.00027,13.2414]
[1778238288703,32.38,80253.09,228.6,0.28178,0.00027,13.2414]
[1778238288855,32.38,80253.12,228.6,0.28179,0.00027,13.24164]
[1778238289222,32.38,80253.12,228.6,0.28179,0.00027,13.24164]
[1778238290724,32.38,80249.65,228.6,0.28088,0.00027,13.22019]
[1778238290846,32.38,80251.21,228.6,0.28129,0.00027,13.22993]
[1778238291687,32.38,80256.45,228.6,0.28269,0.00027,13.26239]
[1778238294935,32.39,80257.24,228.6,0.28291,0.00027,13.26753]
[1778238295434,32.39,80257.24,228.6,0.28291,0.00027,13.26753]
[1778238295693,32.39,80256.68,228.6,0.28277,0.00027,13.26418]
[1778238296474,32.39,80256.68,228.6,0.28277,0.00027,13.26418]
[1778238296497,32.39,80256.68,228.6,0.28277,0.00027,13.26418]
[1778238296726,32.39,80249.31,228.6,0.28081,0.00027,13.2186]
[1778238297448,32.39,80238.47,228.6,0.27794,0.00026,13.15108]
[1778238300629,32.39,80235.77,228.6,0.27724,0.00026,13.13442]
[1778238300646,32.39,80235.77,228.6,0.27724,0.00026,13.13442]
[1778238302417,32.39,80243.47,228.6,0.27929,0.00026,13.18299]
[1778238303004,32.39,80243.47,228.6,0.27929,0.00026,13.18299]
[1778238303121,32.39,80243.47,228.6,0.27929,0.00026,13.18299]
[1778238303130,32.39,80243.47,228.6,0.27929,0.00026,13.18299]
[1778238303699,32.39,80244.81,228.6,0.27965,0.00026,13.19144]
[1778238304109,32.39,80244.81,228.6,0.27965,0.00026,13.19144]
[1778238304134,32.39,80244.81,228.6,0.27965,0.00026,13.19144]
[1778238304690,32.39,80244.81,228.6,0.27965,0.00026,13.19144]
[1778238306328,32.39,80251.18,228.6,0.28135,0.00027,13.23115]
[1778238307045,32.39,80251.11,228.6,0.28133,0.00027,13.23075]
[1778238307079,32.39,80251.11,228.6,0.28133,0.00027,13.23075]
[1778238307086,32.39,80251.11,228.6,0.28133,0.00027,13.23075]
[1778238307170,32.39,80251.11,228.6,0.28133,0.00027,13.23075]
[1778238307181,32.39,80251.11,228.6,0.28133,0.00027,13.23075]
[1778238307453,32.39,80256.37,228.6,0.28273,0.00027,13.2633]
[1778238307776,32.39,80256.37,228.6,0.28273,0.00027,13.2633]
[1778238308196,32.39,80256.37,228.6,0.28273,0.00027,13.2633]
[1778238308870,32.39,80259.38,328.6,0.28354,0.00027,13.28194]
[1778238309910,32.39,80258.74,328.6,0.28337,0.00027,13.27808]
[1778238309922,32.39,80258.74,328.6,0.28337,0.00027,13.27808]
[1778238310126,32.39,80258.74,328.6,0.28337,0.00027,13.27808]
[1778238310138,32.39,80258.74,328.6,0.28337,0.00027,13.27808]
[1778238310593,32.39,80258.74,328.6,0.28337,0.00027,13.27808]
[1778238312139,32.4,80252.72,328.6,0.28178,0.00027,13.24112]
[1778238313635,32.4,80254.29,328.6,0.2822,0.00027,13.25095]
[1778238313646,32.4,80254.29,328.6,0.2822,0.00027,13.25095]
[1778238313948,32.4,80256.16,328.6,0.2827,0.00027,13.2626]
[1778238314642,32.4,80256.16,328.6,0.2827,0.00027,13.2626]
[1778238315140,32.4,80252.94,328.6,0.28185,0.00027,13.24282]
[1778238315513,32.4,80243.67,328.6,0.27939,0.00026,13.18539]
[1778238318700,32.4,80240.92,328.6,0.27868,0.00026,13.16862]
[1778238320884,32.41,80241.0,328.6,0.27873,0.00026,13.1697]
[1778238320975,32.41,80241.0,328.6,0.27873,0.00026,13.1697]
[1778238321868,32.41,80245.15,328.6,0.27984,0.00026,13.19576]
[1778238322485,32.41,80245.15,328.6,0.27984,0.00026,13.19576]
[1778238322498,32.41,80245.15,328.6,0.27984,0.00026,13.19576]
[1778238322964,32.42,80248.89,328.6,0.2809,0.00027,13.22065]
[1778238324965,32.42,80254.25,328.6,0.28233,0.00027,13.25399]
[1778238325911,32.42,80253.84,328.6,0.28223,0.00027,13.25154]
[1778238327233,32.42,80253.62,328.6,0.28217,0.00027,13.25027]
[1778238332632,32.43,80252.53,328.6,0.28182,0.00027,13.23689]
[1778238337667,32.43,80251.62,328.6,0.2816,0.00027,13.23167]
[1778238342703,32.43,80251.08,328.6,0.28147,0.00027,13.22875]
[1778238343605,32.43,80251.08,328.6,0.28147,0.00027,13.22875]
[1778238344269,32.43,80249.81,328.6,0.28114,0.00027,13.22097]
[1778238346957,32.43,80247.88,328.6,0.28064,0.00027,13.2093]
[1778238348268,32.43,80247.37,328.6,0.28051,0.00027,13.20623]
[1778238349418,32.43,80247.34,328.6,0.28051,0.00027,13.20615]
[1778238349479,32.43,80247.34,328.6,0.28051,0.00027,13.20615]
[1778238349751,32.44,80245.54,328.6,0.28003,0.00026,13.19508]
[1778238350087,32.44,80245.54,328.6,0.28003,0.00026,13.19508]
[1778238350739,32.44,80245.54,328.6,0.28003,0.00026,13.19508]
[1778238350852,32.44,80243.61,328.6,0.27953,0.00026,13.18315]
[1778238351765,32.44,80236.09,328.6,0.27754,0.00026,13.13629]
[1778238352185,32.44,80236.09,328.6,0.27754,0.00026,13.13629]
[1778238354201,32.44,80232.08,328.6,0.27649,0.00026,13.11119]
[1778238356642,32.44,80233.17,328.6,0.27678,0.00026,13.11818]
[1778238356668,32.44,80233.17,328.6,0.27678,0.00026,13.11818]
[1778238356804,32.44,80236.65,328.6,0.2777,0.00026,13.14005]
[1778238356879,32.44,80236.65,328.6,0.2777,0.00026,13.14005]
[1778238356904,32.44,80236.65,328.6,0.2777,0.00026,13.14005]
[1778238356970,32.44,80236.65,328.6,0.2777,0.00026,13.14005]
[1778238357187,32.44,80236.65,328.6,0.2777,0.00026,13.14005]
[1778238357809,32.44,80242.8,328.6,0.27933,0.00026,13.17859]
[1778238358128,32.44,80242.8,328.6,0.27933,0.00026,13.17859]
[1778238358273,32.44,80242.8,328.6,0.27933,0.00026,13.17859]
[1778238359170,32.44,80242.8,328.6,0.27934,0.00026,13.17871]
[1778238359174,32.44,80242.8,328.6,0.27934,0.00026,13.17871]
[1778238359177,32.44,80242.8,328.6,0.27934,0.00026,13.17871]
[1778238359192,32.44,80242.8,328.6,0.27934,0.00026,13.17871]
[1778238361257,32.44,80239.28,328.6,0.27841,0.00026,13.15685]
[1778238362226,32.44,80239.15,328.6,0.27839,0.00026,13.15624]
[1778238362242,32.44,80233.84,328.6,0.27699,0.00026,13.12312]
[1778238363024,32.44,80233.84,328.6,0.27699,0.00026,13.12312]
[1778238363447,32.44,80233.84,328.6,0.27699,0.00026,13.12312]
[1778238363613,32.44,80233.84,328.6,0.27699,0.00026,13.12312]
[1778238365768,32.44,80235.4,328.6,0.27741,0.00026,13.13304]
[1778238366598,32.45,80236.57,328.6,0.27772,0.00026,13.1405]
[1778238366602,32.45,80236.57,328.6,0.27772,0.00026,13.1405]
[1778238366934,32.45,80237.58,328.6,0.278,0.00026,13.14708]
[1778238367411,32.45,80237.58,328.6,0.278,0.00026,13.14708]
[1778238367827,32.45,80234.62,328.6,0.27723,0.00026,13.12868]
[1778238367829,32.45,80234.62,328.6,0.27723,0.00026,13.12868]
[1778238372836,32.45,80233.88,328.6,0.27704,0.00026,13.12426]
[1778238373157,32.45,80233.88,328.6,0.27704,0.00026,13.12426]
[1778238373249,32.45,80233.88,328.6,0.27704,0.00026,13.12426]
[1778238378165,32.45,80231.66,328.6,0.27647,0.00026,13.11069]
[1778238378187,32.45,80231.66,328.6,0.27647,0.00026,13.11069]
[1778238378298,32.45,80231.66,328.6,0.27647,0.00026,13.11069]
[1778238380638,32.45,80228.89,328.6,0.27575,0.00026,13.09335]
[1778238380809,32.45,80228.89,328.6,0.27575,0.00026,13.09335]
[1778238383625,32.45,80229.28,328.6,0.27586,0.00026,13.09613]
[1778238384766,32.45,80229.32,328.6,0.27588,0.00026,13.09646]
[1778238386247,32.46,80232.71,328.6,0.27677,0.00026,13.11791]
[1778238386248,32.46,80232.71,328.6,0.27677,0.00026,13.11791]
[1778238386267,32.46,80232.71,328.6,0.27677,0.00026,13.11791]
[1778238387144,32.46,80233.31,328.6,0.27694,0.00026,13.12173]
[1778238387235,32.46,80233.31,328.6,0.27694,0.00026,13.12173]
[1778238389309,32.46,80240.57,328.6,0.27885,0.00026,13.1672]
[1778238398817,32.46,80240.79,328.6,0.27884,0.00026,13.16163]
[1778238402487,32.46,80241.01,328.6,0.2789,0.00026,13.16309]
[1778238405204,32.46,80239.3,328.6,0.27845,0.00026,13.15251]
[1778238407686,32.46,80238.32,328.6,0.2782,0.00026,13.14647]
[1778238409062,32.46,80234.8,328.6,0.27727,0.00026,13.12455]
[1778238409062,32.46,80234.8,328.6,0.27727,0.00026,13.12455]
[1778238410853,32.46,80233.14,328.6,0.27684,0.00026,13.11421]
[1778238412189,32.46,80238.48,328.6,0.27825,0.00026,13.14784]
[1778238417371,32.46,80240.76,328.6,0.27886,0.00026,13.16219]
[1778238420197,32.46,80239.66,328.6,0.27858,0.00026,13.15544]
[1778238423525,32.46,80240.28,328.6,0.27874,0.00026,13.15941]
[1778238423625,32.46,80240.28,328.6,0.27874,0.00026,13.15941]
[1778238428875,32.47,80244.55,328.6,0.27988,0.00026,13.18609]
[1778238428917,32.47,80244.75,328.6,0.27993,0.00026,13.18734]
[1778238428918,32.47,80244.75,328.6,0.27993,0.00026,13.18734]
[1778238429014,32.47,80244.75,328.6,0.27993,0.00026,13.18734]
[1778238429308,32.47,80247.22,328.6,0.28059,0.00026,13.20267]
[1778238433680,32.47,80250.73,328.6,0.28152,0.00027,13.22438]
[1778238433775,32.47,80250.73,328.6,0.28152,0.00027,13.22438]
[1778238433838,32.47,80250.73,328.6,0.28152,0.00027,13.22438]
[1778238433901,32.47,80252.38,328.6,0.28195,0.00027,13.23455]
[1778238434069,32.47,80252.38,328.6,0.28195,0.00027,13.23455]
[1778238434325,32.47,80252.38,328.6,0.28195,0.00027,13.23455]
[1778238434828,32.47,80266.7,328.6,0.28577,0.00027,13.32241]
[1778238435570,32.47,80276.22,328.6,0.28832,0.00027,13.38017]
[1778238436285,32.47,80276.22,328.6,0.28832,0.00027,13.38017]
[1778238436436,32.47,80276.22,328.6,0.28832,0.00027,13.38017]
[1778238436869,32.47,80276.22,328.6,0.28832,0.00027,13.38017]
[1778238437349,32.47,80278.54,328.6,0.28894,0.00027,13.39415]
[1778238438018,32.47,80276.96,328.6,0.28852,0.00027,13.38461]
[1778238438081,32.47,80276.96,328.6,0.28852,0.00027,13.38461]
[1778238439717,32.47,80275.62,328.6,0.28816,0.00027,13.3765]
[1778238439772,32.47,80275.62,328.6,0.28816,0.00027,13.3765]
[1778238439773,32.47,80275.62,328.6,0.28816,0.00027,13.3765]
[1778238440092,32.47,80271.81,328.6,0.28714,0.00027,13.35344]
[1778238440371,32.47,80271.81,328.6,0.28714,0.00027,13.35344]
[1778238440862,32.47,80271.81,328.6,0.28714,0.00027,13.35344]
[1778238441393,32.47,80274.76,328.6,0.28793,0.00027,13.37133]
[1778238442055,32.47,80274.76,328.6,0.28793,0.00027,13.37133]
[1778238443128,32.47,80275.07,328.6,0.28802,0.00027,13.37328]
[1778238443160,32.47,80275.07,328.6,0.28802,0.00027,13.37328]
[1778238445100,32.47,80278.21,328.6,0.28886,0.00027,13.39237]
[1778238447435,32.47,80285.23,328.6,0.29076,0.00027,13.43465]
[1778238451290,32.47,80284.95,328.6,0.29068,0.00027,13.43302]
[1778238454563,32.47,80278.75,328.6,0.28894,0.00027,13.38884]
[1778238454606,32.47,80278.75,328.6,0.28894,0.00027,13.38884]
[1778238454746,32.47,80278.75,328.6,0.28894,0.00027,13.38884]
[1778238454926,32.47,80278.65,328.6,0.28892,0.00027,13.3883]
[1778238455126,32.47,80278.65,328.6,0.28892,0.00027,13.3883]
[1778238456525,32.47,80274.09,328.6,0.2877,0.00027,13.36083]
[1778238456645,32.47,80274.09,328.6,0.2877,0.00027,13.36083]
[1778238456845,32.47,80269.2,328.6,0.28639,0.00027,13.33127]
[1778238457027,32.47,80269.2,328.6,0.28639,0.00027,13.33127]
[1778238457055,32.47,80269.2,328.6,0.28639,0.00027,13.33127]
[1778238457404,32.47,80269.2,328.6,0.28639,0.00027,13.33127]
[1778238457505,32.47,80262.86,328.6,0.2847,0.00027,13.29275]
[1778238458692,32.47,80262.86,328.6,0.2847,0.00027,13.29275]
[1778238459601,32.47,80260.72,328.6,0.28414,0.00027,13.27973]
[1778238460551,32.47,80260.38,328.6,0.28405,0.00027,13.27772]
[1778238460611,32.47,80260.38,328.6,0.28405,0.00027,13.27772]
[1778238461208,32.47,80258.07,328.6,0.28344,0.00027,13.26364]
[1778238461528,32.47,80258.07,328.6,0.28344,0.00027,13.26364]
[1778238462043,32.47,80253.81,328.6,0.28231,0.00027,13.23755]
[1778238462955,32.48,80249.2,328.6,0.28109,0.00027,13.20921]
[1778238465161,32.48,80241.84,328.6,0.27916,0.00026,13.16387]
[1778238469185,32.48,80243.75,328.6,0.27969,0.00026,13.17651]
[1778238475634,32.49,80242.85,328.6,0.27951,0.00026,13.17215]
[1778238477132,32.49,80242.22,328.6,0.27935,0.00026,13.16841]
[1778238482555,32.5,80237.71,328.6,0.27819,0.00026,13.1409]
[1778238485958,32.51,80237.7,328.6,0.27824,0.00026,13.14207]
[1778238488224,32.51,80235.98,328.6,0.2778,0.00026,13.13174]
[1778238489260,32.51,80237.37,328.6,0.27818,0.00026,13.14063]
[1778238494767,32.52,80240.51,328.6,0.27906,0.00026,13.16134]
[1778238499802,32.52,80240.28,328.6,0.27903,0.00026,13.1608]
[1778238502283,32.53,80239.45,328.6,0.27883,0.00026,13.15599]
[1778238502934,32.53,80239.45,328.6,0.27883,0.00026,13.15599]
[1778238503913,32.53,80234.52,328.6,0.27755,0.00026,13.12564]
[1778238508014,32.53,80232.43,328.6,0.27702,0.00026,13.11307]
[1778238511030,32.54,80230.45,328.6,0.27652,0.00026,13.10109]
[1778238516921,32.54,80228.92,328.6,0.27607,0.00026,13.08528]
[1778238518747,32.54,80229.3,328.6,0.27618,0.00026,13.0878]
[1778238518861,32.54,80229.3,328.6,0.27618,0.00026,13.0878]
[1778238518935,32.54,80222.73,328.6,0.27446,0.00026,13.04665]
[1778238519942,32.54,80214.78,328.6,0.27239,0.00026,12.99653]
[1778238520067,32.54,80214.78,328.6,0.27239,0.00026,12.99653]
[1778238520934,32.54,80214.78,328.6,0.27239,0.00026,12.99653]
[1778238520949,32.55,80203.72,328.6,0.26952,0.00026,12.92627]
[1778238523483,32.56,80201.2,328.6,0.26897,0.00026,12.9125]
[1778238524613,32.57,80198.66,328.6,0.2684,0.00026,12.89834]
[1778238524616,32.57,80198.66,328.6,0.2684,0.00026,12.89834]
[1778238524977,32.58,80197.34,328.6,0.26807,0.00026,12.8901]
[1778238525105,32.58,80197.34,328.6,0.26807,0.00026,12.8901]
[1778238525419,32.58,80197.34,328.6,0.26807,0.00026,12.8901]
[1778238526167,32.58,80198.34,328.6,0.26833,0.00026,12.89656]
[1778238526692,32.58,80198.34,328.6,0.26833,0.00026,12.89656]
[1778238527717,32.58,80198.34,328.6,0.26833,0.00026,12.89662]
[1778238527798,32.58,80198.34,328.6,0.26833,0.00026,12.89662]
[1778238528000,32.58,80206.85,328.6,0.27054,0.00026,12.95106]
[1778238528996,32.58,80206.85,328.6,0.27054,0.00026,12.95106]
[1778238529582,32.58,80206.85,328.6,0.27054,0.00026,12.95106]
[1778238529725,32.58,80206.85,328.6,0.27054,0.00026,12.95106]
[1778238529726,32.58,80206.85,328.6,0.27054,0.00026,12.95106]
[1778238530263,32.58,80206.34,328.6,0.2704,0.00026,12.94786]
[1778238533032,32.58,80200.06,328.6,0.26878,0.00026,12.90777]
[1778238539319,32.58,80199.85,328.6,0.26874,0.00026,12.90671]
[1778238539338,32.58,80199.85,328.6,0.26874,0.00026,12.90671]
[1778238542636,32.58,80199.88,328.6,0.26875,0.00026,12.90713]
[1778238548014,32.58,80200.14,328.6,0.26883,0.00026,12.90909]
[1778238548071,32.58,80199.93,328.6,0.26878,0.00026,12.90781]
[1778238549223,32.58,80198.66,328.6,0.26846,0.00026,12.89973]
[1778238549470,32.58,80198.66,328.6,0.26846,0.00026,12.89973]
[1778238550014,32.58,80198.66,328.6,0.26846,0.00026,12.89973]
[1778238549872,32.58,80197.34,328.6,0.26812,0.00026,12.89134]
[1778238550817,32.58,80197.34,328.6,0.26812,0.00026,12.89134]
[1778238550918,32.58,80198.35,328.6,0.26838,0.00026,12.89788]
[1778238551114,32.58,80198.35,328.6,0.26838,0.00026,12.89788]
[1778238552882,32.59,80199.53,328.6,0.26869,0.00026,12.90551]
[1778238552986,32.59,80199.53,328.6,0.26869,0.00026,12.90551]
[1778238553032,32.59,80199.53,328.6,0.26869,0.00026,12.90551]
[1778238554022,32.59,80201.68,328.6,0.26925,0.00026,12.91933]
[1778238554949,32.59,80204.91,328.6,0.27009,0.00026,12.94001]
[1778238561121,32.59,80208.58,328.6,0.27104,0.00026,12.96342]
[1778238565934,32.59,80206.79,328.6,0.27058,0.00026,12.95206]
[1778238568559,32.59,80201.83,328.6,0.26929,0.00026,12.92049]
[1778238575334,32.59,80202.14,328.6,0.26931,0.00026,12.91565]
[1778238576671,32.59,80202.14,328.6,0.26931,0.00026,12.91565]
[1778238576738,32.59,80202.14,328.6,0.26931,0.00026,12.91565]
[1778238576801,32.59,80202.14,328.6,0.26931,0.00026,12.91565]
[1778238578627,32.59,80213.86,328.6,0.27235,0.00026,12.99031]
[1778238579338,32.59,80213.86,328.6,0.27235,0.00026,12.99031]
[1778238580111,32.59,80216.06,328.6,0.27293,0.00026,13.0042]
[1778238583526,32.59,80211.5,328.6,0.27173,0.00026,12.9752]
[1778238584910,32.59,80211.43,328.6,0.27171,0.00026,12.97474]
[1778238586411,32.59,80204.12,328.6,0.26982,0.00026,12.92819]
[1778238587417,32.59,80204.12,328.6,0.26982,0.00026,12.92819]
[1778238592551,32.59,80200.36,328.6,0.26885,0.00026,12.90441]
[1778238593853,32.59,80198.69,328.6,0.26842,0.00026,12.89376]
[1778238594161,32.59,80197.44,328.6,0.2681,0.00026,12.88581]
[1778238595263,32.59,80197.24,328.6,0.26805,0.00026,12.8846]
[1778238596908,32.59,80197.03,328.6,0.268,0.00026,12.88332]
[1778238597151,32.59,80197.83,328.6,0.26821,0.00026,12.88852]
[1778238597446,32.59,80197.83,328.6,0.26821,0.00026,12.88852]
[1778238599312,32.59,80206.0,328.6,0.27033,0.00026,12.94084]
[1778238600192,32.59,80208.86,328.6,0.27107,0.00026,12.95906]
[1778238600563,32.59,80208.86,328.6,0.27107,0.00026,12.95906]
[1778238600914,32.59,80208.86,328.6,0.27107,0.00026,12.95906]
[1778238605555,32.59,80211.5,328.6,0.27176,0.00026,12.97578]
[1778238605918,32.59,80211.5,328.6,0.27176,0.00026,12.97578]
[1778238605930,32.59,80211.5,328.6,0.27176,0.00026,12.97578]
[1778238605953,32.59,80211.5,328.6,0.27176,0.00026,12.97578]
[1778238606013,32.59,80211.5,328.6,0.27176,0.00026,12.97578]
[1778238606036,32.59,80212.94,328.6,0.27213,0.00026,12.98489]
[1778238611588,32.59,80208.93,328.6,0.27108,0.00026,12.95927]
[1778238613941,32.59,80208.92,328.6,0.27108,0.00026,12.95921]
[1778238615964,32.59,80214.04,328.6,0.27241,0.00026,12.99169]
[1778238617814,32.59,80217.45,328.6,0.2733,0.00026,13.01319]
[1778238623809,32.59,80222.17,328.6,0.27452,0.00026,13.04267]
[1778238629714,32.58,80221.67,328.6,0.27436,0.00026,13.03891]
[1778238634749,32.58,80222.42,328.6,0.27446,0.00026,13.03611]
[1778238637074,32.58,80221.83,328.6,0.2743,0.00026,13.03233]
[1778238637077,32.58,80221.83,328.6,0.2743,0.00026,13.03226]
[1778238638860,32.58,80222.4,328.6,0.27445,0.00026,13.03577]
[1778238643265,32.58,80226.54,328.6,0.27553,0.00026,13.0618]
[1778238643954,32.58,80226.54,328.6,0.27553,0.00026,13.0618]
[1778238644072,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644180,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644225,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644437,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644468,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644824,32.58,80225.05,328.6,0.27514,0.00026,13.05243]
[1778238644927,32.58,80218.38,328.6,0.27339,0.00026,13.0104]
[1778238645611,32.58,80218.38,328.6,0.27339,0.00026,13.0104]
[1778238645826,32.58,80212.41,328.6,0.27184,0.00026,12.97264]
[1778238646543,32.58,80212.41,328.6,0.27184,0.00026,12.97264]
[1778238646999,32.58,80212.41,328.6,0.27184,0.00026,12.97264]
[1778238651321,32.58,80212.41,328.6,0.27185,0.00026,12.97297]
[1778238651323,32.58,80212.41,328.6,0.27185,0.00026,12.97297]
[1778238652320,32.58,80212.56,328.6,0.27189,0.00026,12.97399]
[1778238656335,32.59,80213.09,328.6,0.27204,0.00026,12.97762]
[1778238656557,32.59,80213.09,328.6,0.27204,0.00026,12.97762]
[1778238656903,32.59,80213.83,328.6,0.27224,0.00026,12.98237]
[1778238657826,32.59,80213.83,328.6,0.27224,0.00026,12.98237]
[1778238658808,32.59,80215.24,328.6,0.27261,0.00026,12.99138]
[1778238658917,32.59,80214.82,328.6,0.2725,0.00026,12.98877]
[1778238663953,32.59,80214.51,328.6,0.27243,0.00026,12.98709]
[1778238668987,32.59,80211.86,328.6,0.27175,0.00026,12.97052]
[1778238672231,32.59,80211.22,328.6,0.27159,0.00026,12.96665]
[1778238672242,32.59,80211.22,328.6,0.27159,0.00026,12.96665]
[1778238672312,32.59,80211.22,328.6,0.27159,0.00026,12.96665]
[1778238672340,32.59,80211.22,328.6,0.27159,0.00026,12.96665]
[1778238672361,32.59,80211.22,328.6,0.27159,0.00026,12.96665]
[1778238674014,32.59,80208.78,328.6,0.27096,0.00026,12.95121]
[1778238674022,32.59,80207.03,328.6,0.27051,0.00026,12.94015]
[1778238675118,32.59,80207.03,328.6,0.27051,0.00026,12.94015]
[1778238678236,32.59,80203.62,328.6,0.26963,0.00026,12.91844]
[1778238678811,32.59,80203.62,328.6,0.26963,0.00026,12.91844]
[1778238679875,32.59,80203.75,328.6,0.26966,0.00026,12.91929]
[1778238679969,32.59,80203.75,328.6,0.26966,0.00026,12.91929]
[1778238680000,32.59,80203.75,328.6,0.26966,0.00026,12.91929]
[1778238680809,32.59,80204.65,328.6,0.2699,0.00026,12.92506]
[1778238687113,32.59,80205.14,328.6,0.27003,0.00026,12.92829]
[1778238690146,32.59,80205.45,328.6,0.27011,0.00026,12.93029]
[1778238690234,32.59,80205.45,328.6,0.27011,0.00026,12.93029]
[1778238690558,32.59,80205.45,328.6,0.27011,0.00026,12.93029]
[1778238696096,32.59,80204.81,328.6,0.26986,0.00026,12.91913]
[1778238702052,32.59,80203.59,328.6,0.26955,0.00026,12.91145]
[1778238705236,32.6,80203.29,328.6,0.26948,0.00026,12.90968]
[1778238705809,32.6,80203.29,328.6,0.26948,0.00026,12.90968]
[1778238707666,32.6,80199.71,328.6,0.26855,0.00026,12.88681]
[1778238707811,32.6,80199.71,328.6,0.26855,0.00026,12.88681]
[1778238707815,32.6,80199.71,328.6,0.26855,0.00026,12.88681]
[1778238709273,32.6,80205.89,328.6,0.27016,0.00026,12.92646]
[1778238714309,32.6,80205.77,328.6,0.27013,0.00026,12.92575]
[1778238718285,32.6,80205.66,328.6,0.27011,0.00026,12.92508]
[1778238718286,32.6,80205.66,328.6,0.27011,0.00026,12.92508]
[1778238718325,32.6,80205.66,328.6,0.27011,0.00026,12.92508]
[1778238718563,32.6,80205.66,328.6,0.27011,0.00026,12.92508]
[1778238722674,32.6,80201.35,328.6,0.26899,0.00026,12.89769]
[1778238723644,32.6,80201.27,328.6,0.26898,0.00026,12.89722]
[1778238723646,32.6,80201.27,328.6,0.26898,0.00026,12.89722]
[1778238723832,32.6,80201.27,328.6,0.26898,0.00026,12.89722]
[1778238726096,32.6,80206.05,328.6,0.27022,0.00026,12.92782]
[1778238726134,32.6,80212.21,328.6,0.27182,0.00026,12.96699]
[1778238730937,32.6,80214.83,328.6,0.2725,0.00026,12.98346]
[1778238732178,32.6,80215.56,328.6,0.27269,0.00026,12.98804]
[1778238732863,32.6,80216.14,328.6,0.27284,0.00026,12.99166]
[1778238732935,32.6,80216.14,328.6,0.27284,0.00026,12.99166]
[1778238733658,32.6,80217.38,328.6,0.27316,0.00026,12.99944]
[1778238733802,32.6,80217.38,328.6,0.27316,0.00026,12.99944]
[1778238733849,32.6,80217.38,328.6,0.27316,0.00026,12.99944]
[1778238733912,32.6,80217.38,328.6,0.27316,0.00026,12.99944]
[1778238734015,32.6,80217.38,328.6,0.27316,0.00026,12.99944]
[1778238734190,32.6,80217.92,328.6,0.2733,0.00026,13.0028]
[1778238735175,32.6,80228.08,328.6,0.27596,0.00026,13.06677]
[1778238736463,32.6,80234.65,328.6,0.27768,0.00026,13.1078]
[1778238737534,32.6,80234.65,328.6,0.27768,0.00026,13.1078]
[1778238738286,32.6,80234.7,328.6,0.2777,0.00026,13.10809]
[1778238738964,32.6,80234.7,328.6,0.2777,0.00026,13.10809]
[1778238739024,32.6,80234.7,328.6,0.2777,0.00026,13.10809]
[1778238739078,32.6,80234.7,328.6,0.2777,0.00026,13.10809]
[1778238739169,32.6,80234.7,328.6,0.2777,0.00026,13.10809]
[1778238739934,32.6,80235.67,328.6,0.27795,0.00026,13.11411]
[1778238740649,32.6,80234.84,328.6,0.27773,0.00026,13.10895]
[1778238742144,32.6,80229.76,328.6,0.27639,0.00026,13.07716]
[1778238743082,32.6,80229.76,328.6,0.27639,0.00026,13.07716]
[1778238743621,32.6,80229.73,328.6,0.27638,0.00026,13.07696]
[1778238748744,32.6,80231.63,328.6,0.27688,0.00026,13.08875]
[1778238750799,32.6,80233.31,328.6,0.27732,0.00026,13.09924]
[1778238756606,32.6,80230.52,328.6,0.27652,0.00026,13.07499]
[1778238761641,32.6,80231.34,328.6,0.27675,0.00026,13.08039]
[1778238762406,32.6,80231.34,328.6,0.27675,0.00026,13.08039]
[1778238767683,32.6,80231.85,328.6,0.27689,0.00026,13.08387]
[1778238773725,32.6,80231.78,328.6,0.27689,0.00026,13.08372]
[1778238778760,32.61,80231.75,328.6,0.27689,0.00026,13.08378]
[1778238784802,32.61,80231.41,328.6,0.27681,0.00026,13.08196]
[1778238789811,32.61,80231.41,328.6,0.27681,0.00026,13.08196]
[1778238795021,32.61,80231.32,328.6,0.2768,0.00026,13.08166]
[1778238800914,32.61,80228.56,328.6,0.27611,0.00026,13.06505]
[1778238805949,32.62,80230.52,328.6,0.27663,0.00026,13.07764]
[1778238810984,32.62,80228.98,328.6,0.27624,0.00026,13.06829]
[1778238816019,32.62,80229.03,328.6,0.27619,0.00026,13.0618]
[1778238821054,32.62,80229.59,328.6,0.27635,0.00026,13.06562]
[1778238826465,32.62,80228.89,328.6,0.27617,0.00026,13.06144]
[1778238827265,32.62,80228.89,328.6,0.27617,0.00026,13.06144]
[1778238830735,32.63,80228.69,328.6,0.27614,0.00026,13.06058]
[1778238831680,32.63,80228.69,328.6,0.27614,0.00026,13.06065]
[1778238832044,32.63,80228.69,328.6,0.27614,0.00026,13.06065]
[1778238834133,32.63,80223.44,328.6,0.27477,0.00026,13.02789]
[1778238838746,32.63,80219.54,328.6,0.27377,0.00026,13.00386]
[1778238839609,32.63,80219.13,328.6,0.27367,0.00026,13.0014]
[1778238840809,32.63,80218.83,328.6,0.2736,0.00026,12.99963]
[1778238841300,32.63,80218.83,328.6,0.2736,0.00026,12.99963]
[1778238841313,32.63,80218.32,328.6,0.27347,0.00026,12.99645]
[1778238846134,32.63,80217.56,328.6,0.27327,0.00026,12.99182]
[1778238846780,32.64,80217.85,328.6,0.27335,0.00026,12.99368]
[1778238847649,32.64,80217.45,328.6,0.27325,0.00026,12.9912]
[1778238848372,32.64,80217.45,328.6,0.27325,0.00026,12.99124]
[1778238848437,32.64,80217.45,328.6,0.27325,0.00026,12.99124]
[1778238849542,32.64,80217.37,328.6,0.27323,0.00026,12.99078]
[1778238851473,32.64,80215.18,328.6,0.27266,0.00026,12.97703]
[1778238851598,32.64,80215.18,328.6,0.27266,0.00026,12.97703]
[1778238852440,32.64,80212.45,328.6,0.27195,0.00026,12.95981]
[1778238853951,32.64,80209.96,328.6,0.27131,0.00026,12.94408]
[1778238854103,32.64,80209.96,328.6,0.27131,0.00026,12.94408]
[1778238857431,32.64,80208.63,328.6,0.27098,0.00026,12.93599]
[1778238858313,32.64,80207.9,328.6,0.27079,0.00026,12.93144]
[1778238858350,32.64,80207.9,328.6,0.27079,0.00026,12.93144]
[1778238863200,32.64,80207.16,328.6,0.2706,0.00026,12.92679]
[1778238863341,32.64,80207.16,328.6,0.2706,0.00026,12.92679]
[1778238865324,32.64,80207.11,328.6,0.27059,0.00026,12.9265]
[1778238865326,32.64,80207.11,328.6,0.27059,0.00026,12.9265]
[1778238869512,32.64,80207.57,328.6,0.27071,0.00026,12.92953]
[1778238875338,32.64,80206.24,328.6,0.27029,0.00026,12.91404]
[1778238875340,32.64,80206.24,328.6,0.27029,0.00026,12.91404]
[1778238877727,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238877729,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238877752,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238877922,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238877962,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238877975,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238878007,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238878013,32.64,80211.12,328.6,0.27156,0.00026,12.94511]
[1778238878233,32.64,80211.79,328.6,0.27174,0.00026,12.94936]
[1778238878457,32.64,80220.41,328.6,0.27399,0.00026,13.00389]
[1778238880274,32.64,80227.73,328.6,0.27591,0.00026,13.04986]
[1778238883045,32.64,80228.02,328.6,0.27598,0.00026,13.05168]
[1778238883754,32.64,80228.42,328.6,0.27609,0.00026,13.05419]
[1778238889065,32.65,80227.28,328.6,0.2758,0.00026,13.04737]
[1778238889116,32.65,80227.28,328.6,0.2758,0.00026,13.04737]
[1778238889118,32.65,80227.28,328.6,0.2758,0.00026,13.04737]
[1778238890542,32.65,80220.38,328.6,0.27401,0.00026,13.00438]
[1778238891815,32.65,80220.38,328.6,0.27401,0.00026,13.00438]
[1778238894561,32.65,80220.69,328.6,0.2741,0.00026,13.00656]
[1778238894570,32.65,80222.07,328.6,0.27447,0.00026,13.01528]
[1778238896403,32.65,80221.74,328.6,0.27438,0.00026,13.01323]
[1778238896782,32.65,80221.74,328.6,0.27438,0.00026,13.01323]
[1778238897010,32.65,80222.19,328.6,0.2745,0.00026,13.01608]
[1778238898558,32.65,80223.63,328.6,0.27488,0.00026,13.02517]
[1778238903633,32.65,80225.83,328.6,0.27546,0.00026,13.0392]
[1778238908668,32.65,80224.77,328.6,0.2752,0.00026,13.03277]
[1778238913844,32.65,80226.2,328.6,0.27558,0.00026,13.04189]
[1778238915717,32.66,80219.19,328.6,0.27375,0.00026,12.99803]
[1778238917145,32.66,80219.19,328.6,0.27375,0.00026,12.99803]
[1778238917169,32.66,80219.19,328.6,0.27375,0.00026,12.99803]
[1778238917246,32.66,80219.7,328.6,0.27389,0.00026,13.00132]
[1778238919189,32.66,80219.75,328.6,0.2739,0.00026,13.00168]
[1778238920501,32.66,80219.7,328.6,0.27389,0.00026,13.00144]
[1778238926019,32.66,80215.0,328.6,0.27268,0.00026,12.97209]
[1778238929415,32.66,80215.38,328.6,0.27278,0.00026,12.97468]
[1778238929419,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929434,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929448,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929523,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929678,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929697,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238929711,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238930127,32.66,80215.82,328.6,0.2729,0.00026,12.97752]
[1778238930228,32.66,80211.03,328.6,0.27166,0.00026,12.94729]
[1778238930513,32.66,80211.03,328.6,0.27166,0.00026,12.94729]
[1778238931612,32.66,80207.79,328.6,0.27082,0.00026,12.92683]
[1778238932022,32.66,80208.32,328.6,0.27088,0.00026,12.92312]
[1778238935975,32.66,80209.09,328.6,0.27108,0.00026,12.92803]
[1778238936455,32.66,80208.99,328.6,0.27105,0.00026,12.92741]
[1778238937216,32.66,80208.99,328.6,0.27105,0.00026,12.92741]
[1778238938508,32.66,80204.66,328.6,0.26993,0.00026,12.89992]
[1778238938559,32.66,80204.66,328.6,0.26993,0.00026,12.89992]
[1778238939181,32.66,80204.66,328.6,0.26993,0.00026,12.89992]
[1778238939222,32.66,80204.66,328.6,0.26993,0.00026,12.89992]
[1778238939425,32.66,80204.66,328.6,0.26993,0.00026,12.89992]
[1778238939295,32.66,80204.99,328.6,0.27002,0.00026,12.90205]
[1778238939934,32.66,80204.99,328.6,0.27002,0.00026,12.90205]
[1778238940379,32.66,80200.51,328.6,0.26886,0.00026,12.87361]
[1778238940810,32.66,80200.51,328.6,0.26886,0.00026,12.87361]
[1778238946525,32.67,80202.6,328.6,0.26942,0.00026,12.88731]
[1778238949527,32.67,80200.06,328.6,0.26876,0.00026,12.87127]
[1778238954990,32.67,80201.17,328.6,0.26907,0.00026,12.87873]
[1778238958130,32.67,80197.22,328.6,0.26805,0.00026,12.85362]
[1778238958527,32.67,80196.64,328.6,0.2679,0.00026,12.84999]
[1778238958807,32.67,80196.64,328.6,0.2679,0.00026,12.84999]
[1778238959018,32.67,80203.57,328.6,0.2697,0.00026,12.89433]
[1778238964053,32.67,80207.75,328.6,0.27079,0.00026,12.92102]
[1778238968121,32.67,80207.81,328.6,0.27081,0.00026,12.92146]
[1778238968208,32.67,80207.81,328.6,0.27081,0.00026,12.92146]
[1778238973282,32.67,80207.72,328.6,0.27079,0.00026,12.92102]
[1778238978240,32.67,80209.21,328.6,0.27118,0.00026,12.93058]
[1778238978558,32.67,80209.05,328.6,0.27114,0.00026,12.92959]
[1778238985189,32.68,80209.0,328.6,0.27113,0.00026,12.92938]
[1778238986017,32.68,80208.94,328.6,0.27112,0.00026,12.92906]
[1778238986207,32.68,80208.85,328.6,0.2711,0.00026,12.92851]
[1778238986559,32.68,80208.85,328.6,0.2711,0.00026,12.92851]
[1778238989556,32.68,80207.6,328.6,0.27079,0.00026,12.92092]
[1778238993302,32.68,80207.33,328.6,0.27064,0.00026,12.91225]
[1778238993400,32.68,80207.55,328.6,0.27071,0.00026,12.91388]
[1778238997641,32.68,80207.73,328.6,0.27076,0.00026,12.91512]
[1778238997738,32.68,80207.73,328.6,0.27076,0.00026,12.91515]
[1778239003327,32.69,80207.79,328.6,0.2708,0.00026,12.91615]
[1778239007300,32.69,80207.78,329.1,0.27082,0.00026,12.91647]
[1778239009121,32.69,80207.46,329.1,0.27074,0.00026,12.91456]
[1778239009187,32.69,80207.46,329.1,0.27075,0.00026,12.91482]
[1778239012837,32.69,80207.28,329.1,0.27071,0.00026,12.91371]
[1778239013397,32.69,80207.24,329.1,0.2707,0.00026,12.91357]
[1778239017318,32.69,80207.27,329.1,0.27072,0.00026,12.91415]
[1778239018281,32.7,80205.08,329.1,0.27016,0.00026,12.90037]
[1778239018283,32.7,80205.08,329.1,0.27016,0.00026,12.90037]
[1778239018520,32.7,80202.7,329.1,0.26955,0.00026,12.88537]
[1778239019439,32.7,80203.11,329.1,0.26966,0.00026,12.88812]
[1778239020942,32.7,80200.67,329.1,0.26903,0.00026,12.87265]
[1778239026488,32.7,80202.56,329.1,0.26954,0.00026,12.88514]
[1778239028682,32.7,80202.69,329.1,0.26958,0.00026,12.88608]
[1778239031143,32.7,80204.58,329.1,0.27007,0.00026,12.89821]
[1778239033724,32.7,80206.17,329.1,0.27049,0.00026,12.9084]
[1778239034559,32.7,80206.24,329.1,0.27051,0.00026,12.9089]
[1778239037935,32.7,80205.72,329.1,0.27038,0.00026,12.90567]
[1778239037936,32.7,80205.72,329.1,0.27038,0.00026,12.90567]
[1778239038232,32.7,80205.72,329.1,0.27038,0.00026,12.90567]
[1778239039607,32.7,80202.85,329.1,0.26964,0.00026,12.88746]
[1778239040354,32.7,80202.85,329.1,0.26964,0.00026,12.88746]
[1778239040558,32.7,80201.95,329.1,0.26941,0.00026,12.8818]
[1778239043607,32.71,80195.94,329.1,0.26786,0.00026,12.8437]
[1778239048643,32.71,80196.43,329.1,0.268,0.00026,12.84721]
[1778239050087,32.71,80196.43,329.1,0.268,0.00026,12.84721]
[1778239055725,32.71,80197.54,329.1,0.26823,0.00026,12.84754]
[1778239060750,32.71,80200.33,329.1,0.26896,0.00026,12.86566]
[1778239061247,32.71,80200.33,329.1,0.26896,0.00026,12.86566]
[1778239066768,32.71,80203.04,329.1,0.26967,0.00026,12.88312]
[1778239067601,32.71,80203.04,329.1,0.26967,0.00026,12.88312]
[1778239072204,32.72,80202.99,329.1,0.26967,0.00026,12.88301]
[1778239072206,32.72,80202.99,329.1,0.26967,0.00026,12.88301]
[1778239072303,32.72,80203.08,329.1,0.26969,0.00026,12.88364]
[1778239076325,32.72,80199.05,329.1,0.26866,0.00026,12.85836]
[1778239076426,32.72,80199.19,329.1,0.26871,0.00026,12.85939]
[1778239082507,32.72,80197.55,329.1,0.2683,0.00026,12.84939]
[1778239089593,32.73,80199.46,329.1,0.26883,0.00026,12.86234]
[1778239089617,32.73,80199.46,329.1,0.26883,0.00026,12.86234]
[1778239094476,32.73,80200.86,329.1,0.2692,0.00026,12.8714]
[1778239095971,32.73,80207.69,329.1,0.27097,0.00026,12.91494]
[1778239096932,32.73,80207.69,329.1,0.27097,0.00026,12.91494]
[1778239096978,32.73,80208.66,329.1,0.27123,0.00026,12.92111]
[1778239101051,32.73,80207.79,329.1,0.27101,0.00026,12.9158]
[1778239101152,32.73,80208.26,329.1,0.27113,0.00026,12.91885]
[1778239103454,32.73,80208.22,329.1,0.27112,0.00026,12.91863]
[1778239103460,32.73,80208.22,329.1,0.27112,0.00026,12.91863]
[1778239103559,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103647,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103704,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103739,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103747,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103754,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103926,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239103936,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239104073,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239104275,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239104559,32.73,80208.22,329.1,0.27113,0.00026,12.91865]
[1778239105494,32.73,80212.22,329.1,0.27217,0.00026,12.944]
[1778239105496,32.73,80212.22,329.1,0.27217,0.00026,12.944]
[1778239105595,32.73,80218.83,329.1,0.27389,0.00026,12.98565]
[1778239110246,32.73,80220.36,329.1,0.27429,0.00026,12.99524]
[1778239111460,32.73,80222.78,329.1,0.27492,0.00026,13.01039]
[1778239111549,32.73,80222.78,329.1,0.27492,0.00026,13.01039]
[1778239111559,32.73,80222.78,329.1,0.27492,0.00026,13.01039]
[1778239111542,32.73,80223.41,329.1,0.275,0.00026,13.00715]
[1778239115564,32.73,80225.51,329.1,0.27556,0.00026,13.02046]
[1778239121146,32.74,80224.17,329.1,0.27523,0.00026,13.01254]
[1778239127254,32.74,80224.73,329.1,0.27539,0.00026,13.01625]
[1778239133230,32.74,80225.9,329.1,0.27572,0.00026,13.02419]
[1778239138265,32.75,80225.69,329.1,0.27568,0.00026,13.02322]
[1778239143604,32.75,80225.51,329.1,0.27564,0.00026,13.02223]
[1778239150349,32.75,80225.73,329.1,0.27573,0.00026,13.0243]
[1778239155805,32.75,80226.14,329.1,0.27584,0.00026,13.02711]
[1778239155934,32.75,80226.14,329.1,0.27584,0.00026,13.02711]
[1778239158752,32.75,80219.56,329.1,0.27414,0.00026,12.9863]
[1778239159412,32.76,80219.44,329.1,0.27411,0.00026,12.98564]
[1778239160016,32.76,80219.44,329.1,0.27411,0.00026,12.98564]
[1778239160559,32.76,80219.44,329.1,0.27411,0.00026,12.98564]
[1778239161426,32.76,80220.21,329.1,0.27431,0.00026,12.9905]
[1778239164931,32.75,80221.29,329.1,0.27459,0.00026,12.99713]
[1778239165455,32.75,80221.29,329.1,0.27459,0.00026,12.99713]
[1778239165567,32.75,80221.29,329.1,0.27459,0.00026,12.99713]
[1778239165623,32.75,80221.22,329.1,0.27457,0.00026,12.99664]
[1778239166035,32.75,80221.22,329.1,0.27457,0.00026,12.99664]
[1778239171594,32.76,80221.1,329.1,0.27455,0.00026,12.99622]
[1778239174518,32.76,80216.09,329.1,0.27318,0.00026,12.95806]
[1778239175319,32.76,80216.09,329.1,0.27318,0.00026,12.95806]
[1778239178558,32.76,80215.08,329.1,0.27292,0.00026,12.95187]
[1778239178659,32.76,80214.84,329.1,0.27286,0.00026,12.95039]
[1778239181916,32.76,80214.42,329.1,0.27276,0.00026,12.94779]
[1778239181920,32.76,80214.42,329.1,0.27276,0.00026,12.94779]
[1778239181933,32.76,80214.42,329.1,0.27276,0.00026,12.94779]
[1778239182049,32.76,80214.42,329.1,0.27276,0.00026,12.94779]
[1778239182573,32.76,80211.27,329.1,0.27194,0.00026,12.92799]
[1778239187608,32.76,80208.25,329.1,0.27116,0.00026,12.90896]
[1778239189268,32.76,80208.35,329.1,0.27118,0.00026,12.90961]
[1778239189269,32.76,80208.35,329.1,0.27118,0.00026,12.90961]
[1778239193782,32.76,80208.25,329.1,0.27116,0.00026,12.90901]
[1778239194425,32.76,80208.25,329.1,0.27116,0.00026,12.90901]
[1778239194428,32.76,80208.25,329.1,0.27116,0.00026,12.90901]
[1778239194657,32.76,80209.64,329.1,0.27152,0.00026,12.91781]
[1778239199692,32.76,80213.36,329.1,0.27249,0.00026,12.94145]
[1778239204082,32.76,80214.54,329.1,0.2728,0.00026,12.94895]
[1778239204642,32.76,80215.98,329.1,0.27318,0.00026,12.95804]
[1778239205565,32.76,80215.98,329.1,0.27318,0.00026,12.95804]
[1778239205634,32.76,80215.98,329.1,0.27318,0.00026,12.95804]
[1778239205646,32.76,80216.21,329.1,0.27324,0.00026,12.95945]
[1778239206562,32.76,80216.21,329.1,0.27324,0.00026,12.95945]
[1778239209195,32.76,80219.69,329.1,0.27414,0.00026,12.98125]
[1778239209580,32.76,80219.69,329.1,0.27414,0.00026,12.98125]
[1778239210560,32.76,80219.82,329.1,0.27418,0.00026,12.98203]
[1778239210592,32.76,80219.59,329.1,0.27411,0.00026,12.98049]
[1778239212264,32.76,80219.05,329.1,0.27397,0.00026,12.97701]
[1778239212365,32.76,80218.92,329.1,0.27393,0.00026,12.97609]
[1778239214558,32.76,80218.46,329.1,0.27381,0.00026,12.97321]
[1778239218083,32.76,80218.61,329.1,0.27385,0.00026,12.97413]
[1778239218184,32.76,80218.54,329.1,0.27383,0.00026,12.97369]
[1778239219587,32.76,80218.54,329.1,0.27383,0.00026,12.97369]
[1778239224879,32.76,80220.11,329.1,0.27425,0.00026,12.98376]
[1778239226331,32.76,80220.11,329.1,0.27425,0.00026,12.98376]
[1778239226364,32.76,80220.11,329.1,0.27425,0.00026,12.98376]
[1778239226688,32.76,80220.08,329.1,0.27424,0.00026,12.9836]
[1778239227650,32.76,80220.08,329.1,0.27424,0.00026,12.9836]
[1778239227601,32.76,80227.75,329.1,0.27625,0.00026,13.03158]
[1778239229578,32.76,80237.78,329.1,0.27889,0.00026,13.09379]
[1778239230935,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239230943,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239230992,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231034,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231052,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231064,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231159,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231190,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231258,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231331,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231341,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231462,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231521,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231688,32.76,80241.11,329.1,0.27976,0.00026,13.11429]
[1778239231667,32.76,80240.87,329.1,0.27961,0.00026,13.10562]
[1778239232722,32.76,80252.16,329.1,0.2826,0.00026,13.17487]
[1778239233391,32.76,80259.59,329.1,0.28457,0.00027,13.22002]
[1778239233884,32.76,80259.59,329.1,0.28457,0.00027,13.22002]
[1778239233897,32.76,80259.59,329.1,0.28457,0.00027,13.22002]
[1778239235963,32.76,80259.03,329.1,0.28441,0.00027,13.21647]
[1778239236273,32.76,80259.03,329.1,0.28441,0.00027,13.21647]
[1778239236665,32.76,80255.73,329.1,0.28354,0.00027,13.19638]
[1778239236732,32.76,80255.73,329.1,0.28354,0.00027,13.19638]
[1778239238848,32.76,80249.56,329.1,0.28189,0.00026,13.1586]
[1778239244677,32.76,80246.14,329.1,0.28098,0.00026,13.13744]
[1778239247438,32.76,80238.45,329.1,0.27895,0.00026,13.09001]
[1778239250495,32.76,80237.95,329.1,0.27882,0.00026,13.08695]
[1778239251174,32.76,80237.85,329.1,0.27879,0.00026,13.08636]
[1778239252547,32.76,80237.54,329.1,0.27871,0.00026,13.08444]
[1778239252648,32.76,80240.4,329.1,0.27946,0.00026,13.10211]
[1778239257573,32.76,80244.45,329.1,0.28053,0.00026,13.12707]
[1778239258899,32.76,80244.11,329.1,0.28044,0.00026,13.12495]
[1778239259001,32.76,80244.11,329.1,0.28044,0.00026,13.12493]
[1778239260456,32.76,80244.11,329.1,0.28044,0.00026,13.12493]
[1778239260557,32.76,80238.68,329.1,0.27901,0.00026,13.09147]
[1778239264153,32.76,80233.32,329.1,0.27761,0.00026,13.05853]
[1778239269306,32.76,80233.77,329.1,0.27774,0.00026,13.0616]
[1778239270787,32.76,80233.94,329.2,0.27779,0.00026,13.06271]
[1778239270795,32.76,80233.94,329.2,0.27779,0.00026,13.06271]
[1778239271202,32.76,80233.88,329.2,0.27778,0.00026,13.06245]
[1778239272879,32.76,80233.85,329.2,0.27777,0.00026,13.06235]
[1778239275815,32.76,80234.13,329.2,0.27785,0.00026,13.06421]
[1778239276059,32.76,80234.13,329.2,0.27785,0.00026,13.06421]
[1778239279475,32.77,80235.76,329.2,0.27828,0.00026,13.07432]
[1778239283397,32.77,80238.46,329.2,0.279,0.00026,13.09124]
[1778239288595,32.77,80238.98,329.2,0.27914,0.00026,13.09446]
[1778239289354,32.77,80239.34,329.2,0.27923,0.00026,13.09667]
[1778239290369,32.77,80240.88,329.2,0.27964,0.00026,13.10614]
[1778239291262,32.77,80240.45,329.2,0.27952,0.00026,13.10347]
[1778239292317,32.77,80240.75,329.2,0.27952,0.00026,13.09818]
[1778239292335,32.77,80240.75,329.2,0.27952,0.00026,13.09818]
[1778239292386,32.77,80240.75,329.2,0.27952,0.00026,13.09818]
[1778239292520,32.77,80240.75,329.2,0.27952,0.00026,13.09818]
[1778239292677,32.77,80241.7,329.2,0.27977,0.00026,13.10401]
[1778239293369,32.77,80250.49,329.2,0.2821,0.00026,13.15798]
[1778239295489,32.77,80263.39,329.2,0.28552,0.00027,13.23635]
[1778239296026,32.77,80263.39,329.2,0.28552,0.00027,13.23635]
[1778239296559,32.77,80263.39,329.2,0.28552,0.00027,13.23635]
[1778239296580,32.77,80263.39,329.2,0.28552,0.00027,13.23635]
[1778239297266,32.77,80267.07,329.2,0.2865,0.00027,13.25849]
[1778239298812,32.77,80268.52,329.2,0.28688,0.00027,13.2672]
[1778239302262,32.77,80268.44,329.2,0.28686,0.00027,13.26671]
[1778239302814,32.77,80269.74,329.2,0.28721,0.00027,13.27452]
[1778239302938,32.77,80269.74,329.2,0.28721,0.00027,13.27452]
[1778239305391,32.77,80271.69,329.2,0.28773,0.00027,13.28619]
[1778239305496,32.77,80271.69,329.2,0.28773,0.00027,13.28619]
[1778239306041,32.77,80273.67,329.2,0.28826,0.00027,13.29803]
[1778239307622,32.77,80274.9,329.2,0.28859,0.00027,13.30536]
[1778239308812,32.77,80275.77,329.2,0.28882,0.00027,13.31048]
[1778239309290,32.77,80275.77,329.2,0.28882,0.00027,13.31048]
[1778239312408,32.76,80271.92,329.2,0.28778,0.00027,13.28734]
[1778239312436,32.76,80271.92,329.2,0.28778,0.00027,13.28734]
[1778239312456,32.76,80271.92,329.2,0.28778,0.00027,13.28734]
[1778239312467,32.76,80271.92,329.2,0.28778,0.00027,13.28734]
[1778239313027,32.76,80268.76,329.2,0.28694,0.00027,13.26836]
[1778239313035,32.76,80268.76,329.2,0.28694,0.00027,13.26836]
[1778239318542,32.76,80265.72,329.2,0.28613,0.00027,13.25016]
[1778239324264,32.77,80265.71,329.2,0.28613,0.00027,13.25013]
[1778239324647,32.77,80265.71,329.2,0.28613,0.00027,13.25013]
[1778239324654,32.77,80265.71,329.2,0.28613,0.00027,13.25013]
[1778239324656,32.77,80265.71,329.2,0.28613,0.00027,13.25013]
[1778239324861,32.77,80264.87,329.2,0.28591,0.00027,13.24513]
[1778239325258,32.77,80264.87,329.2,0.28591,0.00027,13.24513]
[1778239325325,32.77,80264.87,329.2,0.28591,0.00027,13.24513]
[1778239325733,32.77,80254.69,329.2,0.2832,0.00027,13.18346]
[1778239326408,32.77,80254.69,329.2,0.2832,0.00027,13.18346]
[1778239328613,32.77,80250.56,329.2,0.28211,0.00026,13.1583]
[1778239328763,32.77,80250.56,329.2,0.28211,0.00026,13.1583]
[1778239333710,32.77,80251.69,329.2,0.28241,0.00026,13.16524]
[1778239333806,32.77,80251.69,329.2,0.28241,0.00026,13.16525]
[1778239339689,32.77,80250.13,329.2,0.28202,0.00026,13.15624]
[1778239340696,32.77,80243.02,329.2,0.28015,0.00026,13.11276]
[1778239345731,32.78,80240.78,329.2,0.27959,0.00026,13.09971]
[1778239350416,32.78,80240.36,329.2,0.2795,0.00026,13.09774]
[1778239350538,32.78,80240.36,329.2,0.2795,0.00026,13.09774]
[1778239350560,32.78,80240.36,329.2,0.2795,0.00026,13.09774]
[1778239350642,32.78,80240.36,329.2,0.2795,0.00026,13.09774]
[1778239351635,32.78,80240.28,329.2,0.27949,0.00026,13.0974]
[1778239351635,32.78,80240.28,329.2,0.27949,0.00026,13.0974]
[1778239353563,32.8,80240.33,329.2,0.27956,0.00026,13.09365]
[1778239356099,32.81,80240.31,329.2,0.27962,0.00026,13.09505]
[1778239358890,32.85,80240.92,329.2,0.27999,0.00026,13.10348]
[1778239359402,32.85,80240.92,329.2,0.27999,0.00026,13.10348]
[1778239361791,32.85,80240.94,329.2,0.28,0.00026,13.10388]
[1778239366878,32.86,80240.91,329.2,0.28003,0.00026,13.10452]
[1778239370348,32.86,80240.61,329.2,0.27996,0.00026,13.10295]
[1778239373197,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373198,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373243,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373250,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373294,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373301,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373312,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239373571,32.86,80240.87,329.2,0.28005,0.00026,13.10495]
[1778239375866,32.86,80235.33,329.2,0.27862,0.00026,13.07147]
[1778239381346,32.87,80234.71,329.2,0.27849,0.00026,13.06849]
[1778239385422,32.88,80235.14,329.2,0.27864,0.00026,13.07181]
[1778239386693,32.88,80235.6,329.2,0.27876,0.00026,13.07481]
[1778239388954,32.88,80235.07,329.2,0.27865,0.00026,13.07204]
[1778239394670,32.89,80233.94,329.2,0.27839,0.00026,13.06588]
[1778239394916,32.89,80233.94,329.2,0.27839,0.00026,13.06604]
[1778239398900,32.89,80234.49,329.2,0.27856,0.00026,13.0699]
[1778239404650,32.9,80235.27,329.2,0.2788,0.00026,13.07558]
[1778239405216,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405228,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405255,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405262,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405284,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405378,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405381,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405768,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405777,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405791,32.9,80235.71,329.2,0.27892,0.00026,13.07843]
[1778239405869,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239405993,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239406203,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239406269,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239406285,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239406589,32.9,80234.88,329.2,0.27871,0.00026,13.07346]
[1778239406659,32.9,80222.81,329.2,0.27556,0.00026,12.99888]
[1778239407834,32.9,80222.81,329.2,0.27556,0.00026,12.99888]
[1778239407853,32.9,80207.33,329.2,0.27154,0.00026,12.90223]
[1778239408586,32.9,80207.33,329.2,0.27154,0.00026,12.90223]
[1778239410099,32.92,80202.38,329.2,0.27038,0.00026,12.87388]
[1778239411143,32.94,80202.01,329.2,0.27039,0.00026,12.87419]
[1778239411191,32.94,80202.54,329.2,0.27046,0.00026,12.87059]
[1778239415258,32.95,80201.77,329.2,0.27035,0.00026,12.86786]
[1778239415272,32.95,80201.77,329.2,0.27035,0.00026,12.86786]
[1778239415325,32.95,80201.77,329.2,0.27035,0.00026,12.86786]
[1778239417421,32.96,80200.32,329.2,0.27005,0.00026,12.86055]
[1778239417423,32.96,80200.32,329.2,0.27005,0.00026,12.86055]
[1778239417444,32.96,80200.32,329.2,0.27005,0.00026,12.86055]
[1778239417463,32.96,80200.32,329.2,0.27005,0.00026,12.86055]
[1778239417846,32.97,80196.55,329.2,0.26908,0.00026,12.83684]
[1778239417915,32.97,80196.55,329.2,0.26908,0.00026,12.83684]
[1778239417934,32.97,80196.55,329.2,0.26908,0.00026,12.83684]
[1778239417976,32.97,80196.55,329.2,0.26908,0.00026,12.83684]
[1778239418357,32.97,80196.55,329.2,0.26908,0.00026,12.83684]
[1778239418420,32.97,80191.39,329.2,0.2678,0.00026,12.80527]
[1778239419478,32.97,80191.39,329.2,0.2678,0.00026,12.80527]
[1778239419766,32.97,80191.39,329.2,0.2678,0.00026,12.80527]
[1778239419776,32.97,80191.39,329.2,0.2678,0.00026,12.80527]
[1778239419833,32.98,80189.81,329.2,0.26742,0.00026,12.79574]
[1778239421051,32.99,80192.45,329.2,0.26816,0.00026,12.81404]
[1778239422558,32.99,80197.2,329.2,0.26944,0.00026,12.84542]
[1778239423414,33.0,80197.31,329.2,0.26951,0.00026,12.84713]
[1778239423500,33.0,80197.31,329.2,0.26951,0.00026,12.84713]
[1778239429086,33.02,80200.02,329.2,0.2703,0.00026,12.86656]
[1778239429906,33.02,80200.02,329.2,0.2703,0.00026,12.86656]
[1778239429939,33.02,80202.14,329.2,0.27085,0.00026,12.87997]
[1778239430032,33.02,80202.14,329.2,0.27085,0.00026,12.87997]
[1778239430324,33.02,80204.47,329.2,0.27146,0.00026,12.89467]
[1778239431350,33.02,80204.47,329.2,0.27146,0.00026,12.89467]
[1778239432624,33.02,80206.48,329.2,0.27198,0.00026,12.90741]
[1778239438380,33.03,80206.89,329.2,0.27213,0.00026,12.91094]
[1778239439625,33.03,80206.89,329.2,0.27213,0.00026,12.91094]
[1778239443116,33.03,80208.08,329.2,0.27246,0.00026,12.91894]
[1778239445216,33.03,80207.94,329.2,0.27243,0.00026,12.9182]
[1778239447630,33.03,80207.87,329.2,0.27243,0.00026,12.91817]
[1778239448801,33.03,80207.87,329.2,0.27244,0.00026,12.91831]
[1778239449022,33.04,80207.87,329.2,0.27244,0.00026,12.91845]
[1778239449161,33.04,80207.87,329.2,0.27244,0.00026,12.91845]
[1778239449903,33.04,80207.87,329.2,0.27244,0.00026,12.91845]
[1778239449904,33.04,80207.87,329.2,0.27244,0.00026,12.91845]
[1778239450465,33.04,80201.53,329.2,0.27082,0.00026,12.87903]
[1778239450949,33.04,80201.53,329.2,0.27082,0.00026,12.87903]
[1778239452764,33.04,80199.83,329.2,0.27039,0.00026,12.86853]
[1778239452765,33.04,80199.83,329.2,0.27039,0.00026,12.86853]
[1778239454339,33.04,80197.01,329.2,0.26968,0.00026,12.85116]
[1778239454340,33.04,80197.01,329.2,0.26968,0.00026,12.85116]
[1778239454813,33.04,80197.01,329.2,0.26968,0.00026,12.85116]
[1778239454836,33.04,80197.01,329.2,0.26968,0.00026,12.85116]
[1778239454907,33.04,80197.01,329.2,0.26968,0.00026,12.85116]
[1778239455025,33.04,80196.92,329.2,0.26966,0.00026,12.8508]
[1778239455608,33.04,80196.92,329.2,0.26966,0.00026,12.8508]
[1778239455802,33.04,80209.62,329.2,0.27295,0.00026,12.93061]
[1778239456128,33.04,80209.62,329.2,0.27295,0.00026,12.93061]
[1778239456725,33.04,80222.56,329.2,0.27631,0.00026,13.01107]
[1778239459071,33.05,80225.59,329.2,0.27711,0.00026,13.02999]
[1778239464563,33.05,80226.24,329.2,0.2773,0.00026,13.03443]
[1778239465269,33.05,80226.24,329.2,0.2773,0.00026,13.03443]
[1778239467614,33.05,80226.08,329.2,0.27726,0.00026,13.03357]
[1778239467937,33.05,80226.08,329.2,0.27726,0.00026,13.03357]
[1778239467669,33.05,80226.11,329.2,0.27727,0.00026,13.03382]
[1778239468821,33.05,80226.11,329.2,0.27727,0.00026,13.03382]
[1778239474633,33.06,80227.45,329.2,0.27758,0.00026,13.03587]
[1778239476386,33.06,80227.98,329.2,0.27773,0.00026,13.03925]
[1778239476394,33.06,80227.98,329.2,0.27773,0.00026,13.03925]
[1778239476647,33.06,80227.78,329.2,0.27768,0.00026,13.03815]
[1778239478216,33.06,80227.86,329.2,0.2777,0.00026,13.0387]
[1778239478928,33.06,80233.22,329.2,0.2791,0.00026,13.07161]
[1778239480313,33.06,80235.88,329.2,0.27981,0.00026,13.08797]
[1778239480675,33.06,80237.67,329.2,0.28028,0.00026,13.09898]
[1778239481076,33.06,80237.67,329.2,0.28028,0.00026,13.09898]
[1778239481085,33.06,80237.67,329.2,0.28028,0.00026,13.09898]
[1778239481308,33.06,80237.67,329.2,0.28028,0.00026,13.09898]
[1778239481682,33.06,80237.73,329.2,0.2803,0.00026,13.09946]
[1778239483258,33.06,80237.69,329.2,0.28029,0.00026,13.09931]
[1778239483298,33.06,80237.69,329.2,0.28029,0.00026,13.09931]
[1778239483305,33.06,80237.69,329.2,0.28029,0.00026,13.09931]
[1778239483696,33.06,80238.55,329.2,0.28052,0.00026,13.10464]
[1778239485199,33.07,80239.75,329.2,0.28084,0.00026,13.11207]
[1778239485532,33.07,80239.75,329.2,0.28084,0.00026,13.11207]
[1778239485866,33.07,80246.55,329.2,0.28263,0.00026,13.15341]
[1778239486077,33.07,80246.55,329.2,0.28263,0.00026,13.15341]
[1778239486436,33.07,80246.55,329.2,0.28263,0.00026,13.15341]
[1778239486442,33.07,80246.55,329.2,0.28263,0.00026,13.15341]
[1778239486932,33.07,80252.39,329.2,0.28417,0.00026,13.1887]
[1778239487499,33.07,80252.39,329.2,0.28417,0.00026,13.1887]
[1778239487499,33.07,80252.39,329.2,0.28417,0.00026,13.1887]
[1778239487724,33.07,80260.03,329.2,0.28619,0.00026,13.23455]
[1778239488717,33.07,80260.03,329.2,0.28619,0.00026,13.23455]
[1778239488831,33.07,80260.03,329.2,0.28619,0.00026,13.23455]
[1778239491297,33.07,80265.93,329.2,0.28776,0.00027,13.26978]
[1778239493934,33.07,80266.31,329.2,0.28786,0.00027,13.27205]
[1778239493938,33.07,80266.31,329.2,0.28786,0.00027,13.27205]
[1778239494364,33.07,80266.31,329.2,0.28786,0.00027,13.27205]
[1778239496207,33.07,80269.43,329.2,0.28869,0.00027,13.29064]
[1778239502829,33.07,80269.69,329.2,0.28878,0.00027,13.29263]
[1778239504771,33.07,80269.69,329.2,0.28879,0.00027,13.29269]
[1778239509879,33.08,80269.63,329.2,0.28879,0.00027,13.29272]
[1778239511325,33.08,80269.52,329.2,0.28876,0.00027,13.29213]
[1778239511409,33.08,80269.52,329.2,0.28876,0.00027,13.29213]
[1778239511893,33.08,80272.81,329.2,0.28964,0.00027,13.31163]
[1778239513615,33.08,80275.29,329.2,0.2903,0.00027,13.32633]
[1778239514714,33.08,80276.38,329.2,0.29059,0.00027,13.33281]
[1778239519950,33.08,80278.52,329.2,0.29118,0.00027,13.34576]
[1778239522258,33.08,80282.79,329.2,0.29233,0.00027,13.37089]
[1778239522633,33.08,80282.79,329.2,0.29233,0.00027,13.37089]
[1778239523464,33.08,80284.31,329.2,0.29273,0.00027,13.3798]
[1778239524389,33.08,80283.99,329.2,0.29265,0.00027,13.378]
[1778239525270,33.08,80283.95,329.2,0.29264,0.00027,13.37781]
[1778239525992,33.08,80283.85,329.2,0.29262,0.00027,13.37729]
[1778239529747,33.09,80283.81,329.2,0.29263,0.00027,13.37746]
[1778239531460,33.09,80280.05,329.2,0.29156,0.00027,13.34864]
[1778239532115,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532235,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532239,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532273,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532296,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532934,33.09,80280.05,329.2,0.29156,0.00027,13.34877]
[1778239532961,33.09,80278.55,329.2,0.29117,0.00027,13.34012]
[1778239533584,33.09,80272.74,329.2,0.28963,0.00027,13.30598]
[1778239534430,33.09,80272.74,329.2,0.28963,0.00027,13.30598]
[1778239534516,33.09,80272.74,329.2,0.28963,0.00027,13.30598]
[1778239534521,33.09,80272.74,329.2,0.28963,0.00027,13.30598]
[1778239534582,33.09,80264.18,329.2,0.28736,0.00026,13.25536]
[1778239535403,33.09,80258.77,329.2,0.28593,0.00026,13.22323]
[1778239537138,33.09,80257.82,329.2,0.28569,0.00026,13.2177]
[1778239539342,33.09,80257.61,329.2,0.28564,0.00026,13.2166]
[1778239540218,33.1,80263.41,329.2,0.28719,0.00026,13.25165]
[1778239541098,33.1,80268.89,329.2,0.28865,0.00027,13.28416]
[1778239546134,33.1,80268.48,329.2,0.28856,0.00027,13.28229]
[1778239551169,33.11,80263.51,329.2,0.28727,0.00026,13.25325]
[1778239556204,33.11,80264.2,329.2,0.28747,0.00026,13.25788]
[1778239561841,33.11,80266.61,329.2,0.28813,0.00026,13.27252]
[1778239562368,33.11,80267.63,329.2,0.2884,0.00027,13.27865]
[1778239562432,33.11,80267.63,329.2,0.2884,0.00027,13.27865]
[1778239564156,33.11,80268.21,329.2,0.28856,0.00027,13.28223]
[1778239569297,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239570390,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239570395,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239570404,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239570533,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239570911,33.12,80268.1,329.2,0.28855,0.00027,13.282]
[1778239571312,33.12,80279.64,329.2,0.29163,0.00027,13.35003]
[1778239572159,33.12,80279.64,329.2,0.29163,0.00027,13.35003]
[1778239572534,33.12,80284.83,329.2,0.29301,0.00027,13.38033]
[1778239573546,33.12,80284.83,329.2,0.29301,0.00027,13.38033]
[1778239576771,33.12,80286.51,329.2,0.29346,0.00027,13.39005]
[1778239581516,33.12,80287.52,329.2,0.29372,0.00027,13.3958]
[1778239581534,33.12,80287.52,329.2,0.29372,0.00027,13.3958]
[1778239581549,33.12,80287.52,329.2,0.29372,0.00027,13.3958]
[1778239581619,33.12,80287.52,329.2,0.29372,0.00027,13.3958]
[1778239582026,33.12,80288.54,329.2,0.29399,0.00027,13.40171]
[1778239582468,33.12,80288.54,329.2,0.29399,0.00027,13.40171]
[1778239582490,33.12,80288.54,329.2,0.29399,0.00027,13.40171]
[1778239582691,33.12,80293.91,329.2,0.29543,0.00027,13.43284]
[1778239583082,33.12,80293.91,329.2,0.29543,0.00027,13.43284]
[1778239583170,33.12,80293.91,329.2,0.29543,0.00027,13.43284]
[1778239584075,33.12,80301.1,329.2,0.29736,0.00027,13.47421]
[1778239584365,33.12,80301.1,329.2,0.29736,0.00027,13.47421]
[1778239584530,33.12,80301.1,329.2,0.29736,0.00027,13.47421]
[1778239587337,33.12,80300.34,329.2,0.29716,0.00027,13.46981]
[1778239587426,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588461,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588463,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588475,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588500,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588513,33.12,80298.12,329.2,0.29656,0.00027,13.45704]
[1778239588879,33.12,80295.5,329.2,0.29586,0.00027,13.44199]
[1778239589780,33.12,80295.5,329.2,0.29586,0.00027,13.44199]
[1778239592090,33.12,80288.28,329.2,0.29393,0.00027,13.40033]
[1778239592935,33.12,80287.38,329.2,0.29361,0.00027,13.38807]
[1778239593036,33.12,80288.32,329.2,0.29387,0.00027,13.39358]
[1778239595992,33.12,80287.62,329.2,0.29368,0.00027,13.38947]
[1778239597026,33.12,80287.6,329.2,0.29367,0.00027,13.38933]
[1778239598305,33.12,80288.08,329.2,0.2938,0.00027,13.39218]
[1778239603936,33.12,80287.95,329.2,0.29376,0.00027,13.39135]
[1778239605031,33.12,80287.5,329.2,0.29364,0.00027,13.38871]
[1778239605036,33.12,80287.5,329.2,0.29364,0.00027,13.38871]
[1778239605389,33.12,80286.01,329.2,0.29324,0.00027,13.38002]
[1778239605660,33.12,80280.35,329.2,0.29173,0.00027,13.34698]
[1778239610810,33.12,80277.09,329.2,0.29087,0.00027,13.32799]
[1778239616055,33.12,80276.98,329.2,0.29085,0.00027,13.3275]
[1778239616089,33.12,80276.98,329.2,0.29085,0.00027,13.3275]
[1778239617875,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618351,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618433,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618556,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618575,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618599,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618922,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239618925,33.12,80282.5,329.2,0.29232,0.00027,13.35989]
[1778239619014,33.12,80287.66,329.2,0.2937,0.00027,13.38994]
[1778239619951,33.12,80287.66,329.2,0.2937,0.00027,13.38994]
[1778239619955,33.12,80293.27,329.2,0.2952,0.00027,13.42246]
[1778239625883,33.12,80294.38,329.2,0.2955,0.00027,13.42884]
[1778239631534,33.12,80294.83,329.2,0.29562,0.00027,13.43142]
[1778239636773,33.12,80294.36,329.2,0.29549,0.00027,13.42868]
[1778239641808,33.12,80294.87,329.2,0.29562,0.00027,13.43156]
[1778239646843,33.12,80295.13,329.2,0.29569,0.00027,13.43299]
[1778239652885,33.12,80297.51,329.2,0.29624,0.00027,13.43944]
[1778239653157,33.12,80297.51,329.2,0.29624,0.00027,13.43944]
[1778239654185,33.12,80297.44,329.2,0.29622,0.00027,13.439]
[1778239655907,33.12,80297.25,329.2,0.29617,0.00027,13.43791]
[1778239660911,33.12,80297.95,329.2,0.29637,0.00027,13.4421]
[1778239665976,33.12,80299.85,329.2,0.29688,0.00027,13.45317]
[1778239671142,33.12,80299.12,329.2,0.29669,0.00027,13.44909]
[1778239676050,33.12,80294.38,329.2,0.29543,0.00027,13.42203]
[1778239677546,33.12,80294.89,329.2,0.29557,0.00027,13.42503]
[1778239678064,33.12,80294.94,329.2,0.29559,0.00027,13.42538]
[1778239681295,33.12,80294.84,329.2,0.29556,0.00027,13.42479]
[1778239683257,33.12,80286.22,329.2,0.29325,0.00027,13.37486]
[1778239686120,33.12,80292.43,329.2,0.29491,0.00027,13.41087]
[1778239691158,33.12,80290.69,329.2,0.29444,0.00027,13.4006]
[1778239695837,33.12,80291.64,329.2,0.29469,0.00027,13.40595]
[1778239696400,33.12,80292.13,329.2,0.29482,0.00027,13.40875]
[1778239696974,33.12,80292.13,329.2,0.29482,0.00027,13.40876]
[1778239698207,33.12,80297.62,329.2,0.29629,0.00027,13.44045]
[1778239699308,33.12,80297.62,329.2,0.29629,0.00027,13.44045]
[1778239705226,33.12,80300.04,329.2,0.29694,0.00027,13.4543]
[1778239705334,33.12,80300.04,329.2,0.29694,0.00027,13.4543]
[1778239706162,33.12,80300.51,329.2,0.29706,0.00027,13.45696]
[1778239706397,33.12,80300.51,329.2,0.29706,0.00027,13.45696]
[1778239707511,33.12,80302.85,329.2,0.29769,0.00027,13.47037]
[1778239710512,33.12,80305.37,329.2,0.29837,0.00027,13.48487]
[1778239712223,33.12,80304.01,329.2,0.29793,0.00027,13.4701]
[1778239712446,33.12,80304.01,329.2,0.29793,0.00027,13.4701]
[1778239712495,33.12,80299.75,329.2,0.29679,0.00027,13.44572]
[1778239717250,33.12,80298.33,329.2,0.29642,0.00027,13.43776]
[1778239718037,33.12,80298.33,329.2,0.29642,0.00027,13.43776]
[1778239723382,33.12,80297.95,329.2,0.2963,0.00027,13.43531]
[1778239728417,33.12,80294.39,329.2,0.29534,0.00027,13.41456]
[1778239729348,33.12,80294.39,329.2,0.29534,0.00027,13.41456]
[1778239734461,33.12,80298.43,329.2,0.29642,0.00027,13.43784]
[1778239738393,33.12,80299.9,329.2,0.29681,0.00027,13.44625]
[1778239738773,33.12,80299.9,329.2,0.29681,0.00027,13.44625]
[1778239741510,33.12,80294.5,329.2,0.29536,0.00027,13.41512]
[1778239742528,33.12,80294.5,329.2,0.29536,0.00027,13.41512]
[1778239743238,33.12,80294.5,329.2,0.29536,0.00027,13.41512]
[1778239743524,33.12,80293.75,329.2,0.29516,0.00027,13.41082]
[1778239750574,33.12,80293.34,329.2,0.29503,0.00027,13.40809]
[1778239752454,33.12,80293.34,329.2,0.29503,0.00027,13.40804]
[1778239753845,33.12,80293.28,329.2,0.29501,0.00027,13.40764]
[1778239757315,33.11,80292.86,329.2,0.2949,0.00027,13.40515]
[1778239758668,33.11,80292.93,329.2,0.29492,0.00027,13.40555]
[1778239760218,33.11,80293.12,329.2,0.29497,0.00027,13.4066]
[1778239760644,33.11,80296.16,329.2,0.29578,0.00027,13.42414]
[1778239766686,33.11,80297.36,329.2,0.2961,0.00027,13.43098]
[1778239767309,33.11,80297.36,329.2,0.2961,0.00027,13.43098]
[1778239769297,33.11,80301.21,329.2,0.29713,0.00027,13.45309]
[1778239769707,33.11,80302.94,329.2,0.2976,0.00027,13.46299]
[1778239771184,33.11,80302.94,329.2,0.2976,0.00027,13.46299]
[1778239771337,33.11,80306.64,329.2,0.29859,0.00027,13.48412]
[1778239776967,33.11,80308.32,329.2,0.29897,0.00027,13.48673]
[1778239777527,33.11,80310.19,329.2,0.29948,0.00027,13.49738]
[1778239778729,33.11,80309.9,329.2,0.2994,0.00027,13.49573]
[1778239780012,33.11,80306.8,329.2,0.29856,0.00027,13.47808]
[1778239780038,33.11,80306.8,329.2,0.29856,0.00027,13.47808]
[1778239780196,33.11,80301.24,329.2,0.29707,0.00027,13.44628]
[1778239781791,33.11,80296.21,329.2,0.29571,0.00027,13.41732]
[1778239783732,33.11,80294.93,329.2,0.29537,0.00027,13.40993]
[1778239785548,33.11,80293.67,329.2,0.29503,0.00027,13.40269]
[1778239785819,33.11,80292.97,329.2,0.29485,0.00027,13.39866]
[1778239787309,33.11,80292.44,329.2,0.2947,0.00027,13.39554]
[1778239787476,33.11,80292.44,329.2,0.2947,0.00027,13.39554]
[1778239787556,33.11,80292.44,329.2,0.2947,0.00027,13.39554]
[1778239789005,33.11,80291.57,329.2,0.29447,0.00027,13.39045]
[1778239795889,33.11,80294.88,329.2,0.29534,0.00027,13.40921]
[1778239796305,33.11,80294.88,329.2,0.29534,0.00027,13.40921]
[1778239796306,33.11,80294.88,329.2,0.29534,0.00027,13.40921]
[1778239801870,33.11,80294.43,329.2,0.2952,0.00027,13.40639]
[1778239801931,33.11,80294.9,329.2,0.29533,0.00027,13.40899]
[1778239802320,33.11,80294.9,329.2,0.29533,0.00027,13.40899]
[1778239802393,33.11,80294.9,329.2,0.29533,0.00027,13.40899]
[1778239802750,33.11,80294.9,329.2,0.29533,0.00027,13.40899]
[1778239803045,33.11,80300.24,329.2,0.29676,0.00027,13.43971]
[1778239805409,33.11,80304.06,329.2,0.29779,0.00027,13.46161]
[1778239806278,33.11,80304.06,329.2,0.29779,0.00027,13.46161]
[1778239807141,33.11,80305.03,329.2,0.29805,0.00027,13.46714]
[1778239807216,33.11,80305.03,329.2,0.29805,0.00027,13.46714]
[1778239808217,33.11,80310.47,329.2,0.29952,0.00027,13.49817]
[1778239809987,33.11,80315.63,329.2,0.30091,0.00027,13.52742]
[1778239815022,33.11,80317.84,329.2,0.3015,0.00027,13.53977]
[1778239818035,33.11,80317.81,329.2,0.30149,0.00027,13.53953]
[1778239819648,33.1,80319.95,329.2,0.30207,0.00027,13.55151]
[1778239819652,33.1,80319.95,329.2,0.30207,0.00027,13.55151]
[1778239821039,33.1,80320.13,329.2,0.30211,0.00027,13.55247]
[1778239822424,33.1,80317.84,329.2,0.30149,0.00027,13.53947]
[1778239823675,33.1,80317.06,329.2,0.30127,0.00027,13.53503]
[1778239824201,33.1,80310.49,329.2,0.2995,0.00027,13.49776]
[1778239830129,33.1,80310.96,329.2,0.29962,0.00027,13.5004]
[1778239835164,33.1,80312.45,329.2,0.29994,0.00027,13.50176]
[1778239840199,33.1,80312.28,329.2,0.29989,0.00027,13.5007]
[1778239845234,33.1,80312.75,329.2,0.30002,0.00027,13.50325]
[1778239850269,33.1,80312.15,329.2,0.29985,0.00027,13.49975]
[1778239852212,33.1,80312.66,329.2,0.29999,0.00027,13.50263]
[1778239852423,33.1,80311.25,329.2,0.2996,0.00027,13.4946]
[1778239858326,33.1,80307.08,329.2,0.29848,0.00027,13.47082]
[1778239859393,33.1,80304.44,329.2,0.29776,0.00027,13.45573]
[1778239859519,33.1,80304.44,329.2,0.29776,0.00027,13.45573]
[1778239860340,33.1,80297.78,329.2,0.29597,0.00027,13.41748]
[1778239863890,33.1,80294.06,329.2,0.29497,0.00027,13.39596]
[1778239864747,33.1,80292.36,329.2,0.29451,0.00027,13.38613]
[1778239864808,33.1,80292.36,329.2,0.29451,0.00027,13.38613]
[1778239865163,33.1,80292.36,329.2,0.29451,0.00027,13.38615]
[1778239871269,33.1,80291.29,329.2,0.29422,0.00027,13.37979]
[1778239874115,33.1,80284.53,329.2,0.2924,0.00027,13.34029]
[1778239879474,33.1,80283.29,329.2,0.29207,0.00027,13.3331]
[1778239881709,33.1,80283.37,329.2,0.2921,0.00027,13.33359]
[1778239883279,33.1,80283.37,329.2,0.2921,0.00027,13.3336]
[1778239886555,33.1,80277.01,329.2,0.29041,0.00027,13.29648]
[1778239891829,33.1,80275.89,329.2,0.29012,0.00027,13.29014]
[1778239891857,33.1,80275.89,329.2,0.29012,0.00027,13.29014]
[1778239892190,33.1,80275.47,329.2,0.28993,0.00027,13.28062]
[1778239892683,33.1,80275.47,329.2,0.28993,0.00027,13.28062]
[1778239895165,33.1,80261.9,329.2,0.28633,0.00026,13.20023]
[1778239896255,33.1,80261.9,329.2,0.28633,0.00026,13.20023]
[1778239897310,33.1,80258.22,329.2,0.28536,0.00026,13.17831]
[1778239897603,33.1,80257.88,329.2,0.28527,0.00026,13.1763]
[1778239899385,33.1,80257.88,329.2,0.28527,0.00026,13.1763]
[1778239899594,33.1,80258.4,329.2,0.2854,0.00026,13.17942]
[1778239904099,33.1,80254.65,329.2,0.28442,0.00026,13.15703]
[1778239906327,33.1,80261.08,329.2,0.28612,0.00026,13.19559]
[1778239907983,33.1,80263.06,329.2,0.28665,0.00027,13.20739]
[1778239908254,33.1,80263.06,329.2,0.28665,0.00027,13.20739]
[1778239911311,33.1,80264.3,329.2,0.28697,0.00027,13.21472]
[1778239914185,33.1,80265.05,329.2,0.28717,0.00027,13.21908]
[1778239914836,33.1,80265.34,329.2,0.28724,0.00027,13.22077]
[1778239916166,33.1,80264.77,329.2,0.28709,0.00027,13.21735]
[1778239916278,33.1,80264.77,329.2,0.28709,0.00027,13.21735]
[1778239916372,33.1,80267.61,329.2,0.28784,0.00027,13.23418]
[1778239917310,33.1,80267.61,329.2,0.28784,0.00027,13.23418]
[1778239917392,33.1,80274.06,329.2,0.28956,0.00027,13.27236]
[1778239918784,33.1,80276.61,329.2,0.29024,0.00027,13.28737]
[1778239919683,33.1,80277.17,329.2,0.29039,0.00027,13.29064]
[1778239919808,33.1,80277.17,329.2,0.29039,0.00027,13.29064]
[1778239919909,33.1,80277.88,329.2,0.29057,0.00027,13.29479]
[1778239925800,33.1,80277.11,329.2,0.29038,0.00027,13.29058]
[1778239931019,33.1,80276.96,329.2,0.29035,0.00027,13.28995]
[1778239936109,33.11,80277.28,329.2,0.29046,0.00027,13.29223]
[1778239939729,33.11,80277.57,329.2,0.29055,0.00027,13.29414]
[1778239944934,33.11,80280.52,329.2,0.29135,0.00027,13.3118]
[1778239949969,33.11,80283.06,329.2,0.29204,0.00027,13.32689]
[1778239954001,33.12,80282.72,329.2,0.29188,0.00027,13.31793]
[1778239956388,33.12,80288.17,329.2,0.29334,0.00027,13.34984]
[1778239962054,33.12,80290.32,329.2,0.29392,0.00027,13.3624]
[1778239967089,33.12,80291.9,329.2,0.29435,0.00027,13.37161]
[1778239972128,33.12,80287.74,329.2,0.29323,0.00027,13.34749]
[1778239978166,33.12,80285.47,329.2,0.29264,0.00027,13.33453]
[1778239983201,33.12,80286.97,329.2,0.29305,0.00027,13.34348]
[1778239984060,33.12,80286.97,329.2,0.29305,0.00027,13.34348]
[1778239984741,33.12,80287.2,329.2,0.29311,0.00027,13.34486]
[1778239990250,33.12,80285.76,329.2,0.29274,0.00027,13.33672]
[1778239991802,33.12,80285.1,329.2,0.29256,0.00027,13.33292]
[1778239991934,33.12,80285.1,329.2,0.29256,0.00027,13.33292]
[1778239994541,33.13,80279.32,329.2,0.29103,0.00027,13.29932]
[1778239995246,33.13,80279.32,329.2,0.29103,0.00027,13.29932]
[1778239997309,33.13,80279.34,329.2,0.29104,0.00027,13.29953]
[1778239997410,33.13,80279.53,329.2,0.29109,0.00027,13.30065]
[1778240000684,33.13,80276.27,329.2,0.29022,0.00027,13.28153]
[1778240002686,33.13,80275.28,329.2,0.28996,0.00027,13.27575]
[1778240002690,33.13,80275.28,329.2,0.28996,0.00027,13.27575]
[1778240002744,33.13,80275.28,329.2,0.28996,0.00027,13.27575]
[1778240003021,33.13,80275.28,329.2,0.28996,0.00027,13.27575]
[1778240003070,33.13,80275.28,329.2,0.28996,0.00027,13.27575]
[1778240003437,33.13,80269.54,329.2,0.28843,0.00027,13.24191]
[1778240005352,33.13,80265.29,329.2,0.2873,0.00027,13.2167]
[1778240005548,33.13,80266.93,329.2,0.28774,0.00027,13.22643]
[1778240005550,33.13,80266.93,329.2,0.28774,0.00027,13.22643]
[1778240005552,33.13,80266.93,329.2,0.28774,0.00027,13.22643]
[1778240006409,33.13,80266.93,329.2,0.28774,0.00027,13.22643]
[1778240006509,33.13,80271.59,329.2,0.28898,0.00027,13.25399]
[1778240006622,33.13,80271.59,329.2,0.28898,0.00027,13.25399]
[1778240006808,33.13,80271.59,329.2,0.28898,0.00027,13.25399]
[1778240007370,33.13,80280.69,329.2,0.2914,0.00027,13.30754]
[1778240012405,33.13,80283.14,329.2,0.29198,0.00027,13.31474]
[1778240012948,33.13,80283.14,329.2,0.29198,0.00027,13.31474]
[1778240013285,33.13,80283.14,329.2,0.29198,0.00027,13.31474]
[1778240018447,33.13,80278.87,329.2,0.29086,0.00027,13.29014]
[1778240020453,33.13,80278.87,329.2,0.29086,0.00027,13.29021]
[1778240020461,33.13,80279.38,329.2,0.291,0.00027,13.29328]
[1778240024616,33.13,80278.82,329.2,0.29085,0.00027,13.28999]
[1778240025164,33.13,80278.82,329.2,0.29085,0.00027,13.28999]
[1778240025496,33.13,80278.88,329.2,0.29086,0.00027,13.29034]
[1778240025895,33.13,80278.88,329.2,0.29086,0.00027,13.29034]
[1778240027437,33.13,80278.65,329.2,0.2908,0.00027,13.28899]
[1778240028290,33.13,80275.69,329.2,0.29002,0.00027,13.27168]
[1778240028360,33.13,80275.69,329.2,0.29002,0.00027,13.27168]
[1778240028517,33.13,80273.1,329.2,0.28933,0.00027,13.2565]
[1778240033552,33.14,80273.45,329.2,0.28944,0.00027,13.25895]
[1778240035751,33.14,80272.79,329.2,0.28927,0.00027,13.25514]
[1778240036202,33.14,80272.9,329.2,0.28931,0.00027,13.25594]
[1778240037367,33.14,80272.9,329.2,0.28931,0.00027,13.25594]
[1778240042615,33.14,80273.53,329.2,0.28947,0.00027,13.25964]
[1778240046303,33.14,80272.35,329.2,0.28916,0.00027,13.25265]
[1778240047925,33.14,80270.49,329.2,0.28866,0.00027,13.24165]
[1778240047956,33.14,80270.49,329.2,0.28866,0.00027,13.24165]
[1778240052516,33.14,80264.43,329.2,0.28705,0.00027,13.20564]
[1778240056345,33.14,80264.54,329.2,0.28708,0.00027,13.20624]
[1778240056552,33.14,80264.54,329.2,0.28708,0.00027,13.20624]
[1778240057639,33.14,80264.54,329.2,0.28707,0.00027,13.20615]
[1778240062411,33.14,80265.38,329.2,0.2873,0.00027,13.2112]
[1778240064411,33.14,80265.37,329.2,0.28729,0.00027,13.21111]
[1778240064695,33.14,80265.37,329.2,0.28729,0.00027,13.21107]
[1778240065717,33.13,80263.39,329.2,0.28676,0.00027,13.19926]
[1778240066554,33.13,80263.39,329.2,0.28676,0.00027,13.19926]
[1778240068094,33.13,80261.63,329.2,0.2863,0.00026,13.18878]
[1778240074007,33.14,80261.07,329.2,0.28608,0.00026,13.17844]
[1778240075180,33.14,80261.01,329.2,0.28606,0.00026,13.17812]
[1778240076997,33.14,80261.62,329.2,0.28623,0.00026,13.18182]
[1778240083902,33.14,80262.66,329.2,0.28649,0.00027,13.18785]
[1778240086599,33.14,80262.88,329.2,0.28655,0.00027,13.18912]
[1778240091310,33.14,80262.81,329.2,0.28654,0.00027,13.18881]
[1778240091477,33.14,80262.81,329.2,0.28654,0.00027,13.18881]
[1778240093117,33.14,80257.92,329.2,0.28524,0.00026,13.15968]
[1778240094197,33.14,80257.92,329.2,0.28524,0.00026,13.15968]
[1778240096420,33.14,80257.87,329.2,0.28523,0.00026,13.15946]
[1778240102030,33.14,80259.77,329.2,0.28574,0.00026,13.17091]
[1778240107616,33.14,80260.86,329.2,0.28603,0.00026,13.17738]
[1778240107635,33.14,80260.86,329.2,0.28603,0.00026,13.17738]
[1778240108901,33.14,80264.16,329.2,0.2869,0.00027,13.19701]
[1778240114115,33.13,80267.27,329.2,0.28771,0.00027,13.21519]
[1778240116247,33.13,80266.97,329.2,0.28763,0.00027,13.21336]
[1778240120938,33.13,80271.62,329.2,0.28885,0.00027,13.24057]
[1778240121349,33.13,80271.62,329.2,0.28885,0.00027,13.24057]
[1778240121879,33.13,80272.29,329.2,0.28903,0.00027,13.24445]
[1778240121939,33.13,80272.29,329.2,0.28903,0.00027,13.24445]
[1778240122176,33.13,80274.56,329.2,0.28963,0.00027,13.25781]
[1778240123094,33.13,80274.56,329.2,0.28963,0.00027,13.25781]
[1778240128281,33.13,80278.96,329.2,0.29081,0.00027,13.28385]
[1778240128294,33.13,80278.96,329.2,0.29081,0.00027,13.28385]
[1778240131493,33.13,80282.58,329.2,0.29179,0.00027,13.30516]
[1778240134020,33.13,80284.76,329.2,0.29229,0.00027,13.31087]
[1778240139025,33.14,80283.02,329.2,0.29183,0.00027,13.30083]
[1778240144188,33.14,80284.69,329.2,0.29229,0.00027,13.3107]
[1778240149370,33.14,80286.13,329.2,0.29268,0.00027,13.31915]
[1778240152422,33.14,80286.38,329.2,0.29274,0.00027,13.32061]
[1778240158434,33.14,80285.11,329.2,0.2924,0.00027,13.31323]
[1778240162965,33.14,80285.53,329.2,0.29252,0.00027,13.3157]
[1778240163934,33.14,80281.99,329.2,0.29157,0.00027,13.29503]
[1778240164480,33.14,80281.99,329.2,0.29157,0.00027,13.29503]
[1778240167815,33.14,80278.76,329.2,0.29071,0.00027,13.27627]
[1778240170153,33.14,80278.76,329.2,0.29072,0.00027,13.27631]
[1778240170517,33.14,80278.57,329.2,0.29067,0.00027,13.27528]
[1778240175552,33.14,80276.73,329.2,0.29019,0.00027,13.26465]
[1778240181594,33.14,80276.95,329.2,0.29026,0.00027,13.26617]
[1778240186629,33.14,80278.57,329.2,0.2907,0.00027,13.27586]
[1778240191668,33.15,80278.24,329.2,0.29054,0.00027,13.26696]
[1778240196705,33.15,80277.97,329.2,0.29047,0.00027,13.26557]
[1778240201740,33.15,80279.32,329.2,0.29084,0.00027,13.27366]
[1778240207436,33.15,80279.33,329.2,0.29085,0.00027,13.27386]
[1778240212817,33.15,80280.18,329.2,0.29109,0.00027,13.2791]
[1778240221147,33.15,80279.57,329.2,0.29094,0.00027,13.27569]
[1778240226915,33.16,80275.85,329.2,0.28997,0.00027,13.2544]
[1778240228373,33.16,80275.85,329.2,0.28997,0.00027,13.2544]
[1778240228474,33.16,80275.61,329.2,0.28991,0.00027,13.25305]
[1778240231307,33.16,80275.6,329.2,0.2899,0.00027,13.25297]
[1778240233009,33.16,80275.57,329.2,0.28989,0.00027,13.25276]
[1778240233017,33.16,80275.57,329.2,0.28989,0.00027,13.25276]
[1778240233060,33.16,80275.57,329.2,0.28989,0.00027,13.25276]
[1778240235431,33.16,80272.27,329.2,0.28901,0.00027,13.23331]
[1778240236629,33.16,80270.85,329.2,0.28864,0.00027,13.22493]
[1778240239368,33.16,80266.18,329.2,0.28739,0.00027,13.19718]
[1778240242393,33.16,80265.78,329.2,0.28728,0.00027,13.19475]
[1778240248066,33.16,80264.61,329.2,0.28698,0.00027,13.18796]
[1778240253101,33.16,80264.7,329.2,0.28693,0.00027,13.18149]
[1778240258136,33.16,80265.08,329.2,0.28703,0.00027,13.18387]
[1778240263171,33.16,80264.97,329.2,0.28701,0.00027,13.18332]
[1778240268206,33.16,80264.26,329.2,0.28683,0.00027,13.17921]
[1778240273242,33.16,80263.84,329.2,0.28672,0.00027,13.17682]
[1778240279032,33.16,80264.0,329.2,0.28677,0.00027,13.17785]
[1778240279174,33.16,80264.0,329.2,0.28677,0.00027,13.17785]
[1778240281619,33.16,80261.85,329.2,0.2862,0.00027,13.16511]
[1778240283347,33.16,80261.55,329.2,0.28612,0.00027,13.16333]
[1778240284008,33.16,80261.98,329.2,0.28623,0.00027,13.16586]
[1778240284624,33.16,80261.98,329.2,0.28623,0.00027,13.16586]
[1778240287133,33.16,80261.28,329.2,0.28605,0.00026,13.16177]
[1778240287723,33.16,80261.28,329.2,0.28605,0.00026,13.16177]
[1778240294031,33.17,80259.05,329.2,0.28547,0.00026,13.14878]
[1778240294141,33.17,80259.05,329.2,0.28547,0.00026,13.14878]
[1778240294848,33.17,80258.79,329.2,0.28541,0.00026,13.14729]
[1778240294893,33.17,80258.79,329.2,0.28541,0.00026,13.14729]
[1778240295409,33.17,80253.5,329.2,0.28401,0.00026,13.11563]
[1778240296416,33.17,80248.01,329.2,0.28256,0.00026,13.08263]
[1778240301768,33.17,80245.85,329.2,0.282,0.00026,13.06976]
[1778240303714,33.17,80243.41,329.2,0.28136,0.00026,13.05511]
[1778240303722,33.17,80243.41,329.2,0.28136,0.00026,13.05511]
[1778240304804,33.17,80238.02,329.2,0.27995,0.00026,13.02253]
[1778240305889,33.17,80235.89,329.2,0.2794,0.00026,13.00966]
[1778240309127,33.17,80230.42,329.2,0.27797,0.00026,12.97648]
[1778240310619,33.17,80228.49,329.2,0.27747,0.00026,12.96473]
[1778240313951,33.17,80227.56,329.2,0.27716,0.00026,12.95217]
[1778240315703,33.17,80217.36,329.2,0.27451,0.00026,12.88957]
[1778240318912,33.18,80213.93,329.2,0.27364,0.00026,12.86883]
[1778240323844,33.18,80210.87,329.2,0.27289,0.00026,12.85074]
[1778240324661,33.18,80210.87,329.2,0.27289,0.00026,12.85074]
[1778240324687,33.19,80210.8,329.2,0.27288,0.00026,12.85049]
[1778240325288,33.19,80210.8,329.2,0.27288,0.00026,12.85049]
[1778240325526,33.19,80210.8,329.2,0.27288,0.00026,12.85049]
[1778240325600,33.19,80210.8,329.2,0.27288,0.00026,12.85049]
[1778240325619,33.19,80209.92,329.2,0.27265,0.00026,12.84503]
[1778240326667,33.19,80209.92,329.2,0.27265,0.00026,12.84503]
[1778240326676,33.19,80209.92,329.2,0.27265,0.00026,12.84503]
[1778240326909,33.19,80209.38,329.2,0.27251,0.00026,12.84158]
[1778240327986,33.18,80208.84,329.2,0.27236,0.00026,12.83815]
[1778240328809,33.18,80208.84,329.2,0.27236,0.00026,12.83815]
[1778240329683,33.18,80207.23,329.2,0.27194,0.00026,12.82805]
[1778240329699,33.18,80207.23,329.2,0.27194,0.00026,12.82805]
[1778240329803,33.18,80203.1,329.2,0.27087,0.00026,12.80223]
[1778240330312,33.18,80203.1,329.2,0.27087,0.00026,12.80223]
[1778240330689,33.18,80203.1,329.2,0.27087,0.00026,12.80223]
[1778240330790,33.18,80203.1,329.2,0.27087,0.00026,12.80223]
[1778240330890,33.18,80203.25,329.2,0.27091,0.00026,12.80304]
[1778240330997,33.18,80203.25,329.2,0.27091,0.00026,12.80304]
[1778240331002,33.18,80203.25,329.2,0.27091,0.00026,12.80304]
[1778240331831,33.18,80200.76,329.2,0.27026,0.00026,12.78734]
[1778240336985,33.18,80199.8,329.2,0.27001,0.00026,12.78123]
[1778240338132,33.18,80199.83,329.2,0.27002,0.00026,12.78141]
[1778240338654,33.18,80199.83,329.2,0.27002,0.00026,12.78141]
[1778240340475,33.18,80200.42,329.2,0.27017,0.00026,12.7851]
[1778240340956,33.18,80202.79,329.2,0.27078,0.00026,12.79993]
[1778240344474,33.18,80206.01,329.2,0.27161,0.00026,12.81996]
[1778240345111,33.18,80203.5,329.2,0.27096,0.00026,12.80426]
[1778240346591,33.18,80202.14,329.2,0.27061,0.00026,12.79575]
[1778240346827,33.18,80202.14,329.2,0.27061,0.00026,12.79575]
[1778240347182,33.18,80200.06,329.2,0.27007,0.00026,12.78272]
[1778240347314,33.18,80200.06,329.2,0.27007,0.00026,12.78272]
[1778240348365,33.18,80196.58,329.2,0.26917,0.00026,12.7609]
[1778240348613,33.18,80196.58,329.2,0.26917,0.00026,12.7609]
[1778240348630,33.18,80196.58,329.2,0.26917,0.00026,12.7609]
[1778240351345,33.18,80195.59,329.2,0.26892,0.00026,12.75479]
[1778240356843,33.18,80197.59,329.2,0.26945,0.00026,12.7676]
[1778240362885,33.18,80197.19,329.2,0.26935,0.00026,12.76524]
[1778240367920,33.19,80196.69,329.2,0.26923,0.00026,12.76224]
[1778240374033,33.19,80196.25,329.2,0.26904,0.00026,12.75234]
[1778240376447,33.19,80196.32,329.2,0.26906,0.00026,12.75288]
[1778240376545,33.19,80196.32,329.2,0.26906,0.00026,12.75288]
[1778240376548,33.19,80196.32,329.2,0.26906,0.00026,12.75288]
[1778240376655,33.19,80196.32,329.2,0.26906,0.00026,12.75288]
[1778240377992,33.19,80206.9,329.2,0.27179,0.00026,12.81919]
[1778240383031,33.19,80207.78,329.2,0.27201,0.00026,12.82451]
[1778240388506,33.19,80207.77,329.2,0.27201,0.00026,12.82436]
[1778240388590,33.19,80207.77,329.2,0.27201,0.00026,12.82436]
[1778240393652,33.18,80210.15,329.2,0.27262,0.00026,12.83899]
[1778240399143,33.18,80210.44,329.2,0.27268,0.00026,12.84054]
[1778240404179,33.18,80209.65,329.2,0.27247,0.00026,12.83551]
[1778240405211,33.18,80209.65,329.2,0.27247,0.00026,12.83551]
[1778240407292,33.18,80209.66,329.2,0.27247,0.00026,12.83552]
[1778240411218,33.18,80209.48,329.2,0.27242,0.00026,12.83431]
[1778240411219,33.18,80209.48,329.2,0.27242,0.00026,12.83431]
[1778240411445,33.18,80209.48,329.2,0.27242,0.00026,12.83431]
[1778240415602,33.18,80211.82,329.2,0.27302,0.00026,12.84873]
[1778240416352,33.18,80211.82,329.2,0.27302,0.00026,12.84869]
[1778240416353,33.18,80211.82,329.2,0.27302,0.00026,12.84869]
[1778240417734,33.18,80211.83,354.0,0.27302,0.00026,12.84872]
[1778240417784,33.18,80211.83,354.0,0.27302,0.00026,12.84872]
[1778240418112,33.18,80211.2,354.0,0.27286,0.00026,12.84478]
[1778240419190,33.18,80210.66,354.0,0.27271,0.00026,12.84139]
[1778240424579,33.18,80210.78,354.0,0.27274,0.00026,12.84201]
[1778240426715,33.18,80210.55,354.0,0.27268,0.00026,12.84054]
[1778240432388,33.18,80210.06,354.0,0.27246,0.00026,12.83012]
[1778240437423,33.18,80209.74,354.0,0.27238,0.00026,12.82806]
[1778240440234,33.18,80209.84,354.0,0.2724,0.00026,12.82867]
[1778240442297,33.18,80209.0,354.0,0.27218,0.00026,12.82342]
[1778240445021,33.18,80209.97,354.0,0.27243,0.00026,12.82943]
[1778240445040,33.18,80209.97,354.0,0.27243,0.00026,12.82943]
[1778240445121,33.18,80209.97,354.0,0.27243,0.00026,12.82943]
[1778240445201,33.18,80209.97,354.0,0.27243,0.00026,12.82943]
[1778240445453,33.18,80209.97,354.0,0.27243,0.00026,12.82943]
[1778240445657,33.18,80203.53,354.0,0.27077,0.00026,12.78926]
[1778240446243,33.18,80203.53,354.0,0.27077,0.00026,12.78926]
[1778240446770,33.18,80202.74,354.0,0.27056,0.00026,12.78425]
[1778240452528,33.18,80200.02,354.0,0.26987,0.00026,12.76742]
[1778240453607,33.18,80200.02,354.0,0.26987,0.00026,12.76742]
[1778240457726,33.18,80199.6,354.0,0.26976,0.00026,12.76496]
[1778240457772,33.18,80199.54,354.0,0.26975,0.00026,12.76463]
[1778240463605,33.18,80197.66,354.0,0.26926,0.00026,12.75258]
[1778240468701,33.18,80198.61,354.0,0.26949,0.00026,12.75838]
[1778240474048,33.17,80196.1,354.0,0.26884,0.00026,12.74235]
[1778240479193,33.17,80197.67,354.0,0.26923,0.00026,12.75206]
[1778240486523,33.17,80197.01,354.0,0.26905,0.00026,12.74759]
[1778240491809,33.17,80194.5,354.0,0.26839,0.00026,12.73158]
[1778240497655,33.17,80190.15,354.0,0.26719,0.00026,12.69679]
[1778240502934,33.17,80189.82,354.0,0.2671,0.00026,12.69468]
[1778240512615,33.17,80188.49,354.0,0.26676,0.00026,12.68627]
[1778240512742,33.17,80188.49,354.0,0.26676,0.00026,12.68627]
[1778240513668,33.17,80188.49,354.0,0.26676,0.00026,12.68628]
[1778240514344,33.17,80187.07,354.0,0.2664,0.00026,12.67729]
[1778240515312,33.17,80185.9,354.0,0.2661,0.00026,12.66988]
[1778240518523,33.17,80180.55,354.0,0.26473,0.00026,12.63598]
[1778240522930,33.17,80175.83,354.0,0.26354,0.00026,12.60616]
[1778240522991,33.17,80175.83,354.0,0.26354,0.00026,12.60616]
[1778240523021,33.17,80175.83,354.0,0.26354,0.00026,12.60616]
[1778240523042,33.17,80175.83,354.0,0.26354,0.00026,12.60616]
[1778240523034,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240523114,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240523254,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240523434,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240523637,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240523734,33.17,80170.62,354.0,0.26221,0.00025,12.57292]
[1778240527895,33.17,80168.79,354.0,0.26176,0.00025,12.56158]
[1778240527968,33.17,80168.82,354.0,0.26177,0.00025,12.56188]
[1778240533106,33.18,80168.61,354.0,0.26175,0.00025,12.5612]
[1778240538506,33.18,80167.45,354.0,0.26148,0.00025,12.55446]
[1778240538639,33.18,80167.45,354.0,0.26148,0.00025,12.55446]
[1778240540567,33.19,80165.45,354.0,0.26099,0.00025,12.5419]
[1778240540789,33.19,80165.53,354.0,0.26101,0.00025,12.54257]
[1778240541880,33.19,80160.04,354.0,0.25962,0.00025,12.50727]
[1778240542255,33.19,80160.04,354.0,0.25962,0.00025,12.50727]
[1778240542527,33.19,80160.04,354.0,0.25962,0.00025,12.50727]
[1778240542806,33.19,80160.04,354.0,0.25962,0.00025,12.50727]
[1778240542943,33.19,80159.36,354.0,0.25945,0.00025,12.50297]
[1778240546174,33.19,80157.45,354.0,0.259,0.00025,12.49125]
[1778240546200,33.19,80157.45,354.0,0.259,0.00025,12.49125]
[1778240546967,33.19,80157.45,354.0,0.259,0.00025,12.49125]
[1778240546300,33.19,80155.4,354.0,0.25849,0.00025,12.47822]
[1778240547327,33.19,80154.99,354.0,0.25838,0.00025,12.47554]
[1778240552400,33.19,80152.26,354.0,0.2576,0.00025,12.45048]
[1778240558445,33.19,80148.51,354.0,0.25666,0.00025,12.42626]
[1778240560057,33.19,80147.96,354.0,0.25653,0.00025,12.42272]
[1778240560067,33.19,80147.96,354.0,0.25653,0.00025,12.42272]
[1778240560112,33.19,80149.36,354.0,0.25688,0.00025,12.43186]
[1778240560621,33.19,80149.36,354.0,0.25688,0.00025,12.43186]
[1778240560729,33.19,80149.36,354.0,0.25688,0.00025,12.43186]
[1778240560772,33.19,80153.35,354.0,0.25789,0.00025,12.45775]
[1778240561598,33.19,80153.35,354.0,0.25789,0.00025,12.45775]
[1778240561876,33.2,80159.76,354.0,0.25952,0.00025,12.49954]
[1778240566877,33.2,80163.06,354.0,0.26037,0.00025,12.52124]
[1778240566998,33.2,80163.06,354.0,0.26037,0.00025,12.52124]
[1778240567959,33.2,80163.87,354.0,0.26058,0.00025,12.52655]
[1778240568610,33.2,80163.83,354.0,0.26058,0.00025,12.52638]
[1778240571720,33.2,80163.7,354.0,0.26055,0.00025,12.52581]
[1778240571727,33.2,80163.7,354.0,0.26055,0.00025,12.52581]
[1778240574227,33.2,80163.4,354.0,0.26049,0.00025,12.52415]
[1778240574974,33.2,80161.57,354.0,0.26003,0.00025,12.51246]
[1778240575427,33.2,80161.57,354.0,0.26003,0.00025,12.51246]
[1778240575484,33.2,80161.57,354.0,0.26003,0.00025,12.51246]
[1778240581438,33.2,80161.04,354.0,0.2599,0.00025,12.50909]
[1778240582226,33.2,80161.04,354.0,0.2599,0.00025,12.50909]
[1778240582970,33.2,80161.04,354.0,0.2599,0.00025,12.50909]
[1778240583072,33.2,80160.11,354.0,0.25966,0.00025,12.50311]
[1778240584334,33.2,80159.62,354.0,0.25953,0.00025,12.49986]
[1778240590501,33.2,80159.02,354.0,0.25936,0.00025,12.49545]
[1778240595542,33.2,80161.07,354.0,0.25986,0.00025,12.50822]
[1778240601300,33.19,80161.06,354.0,0.25984,0.00025,12.50778]
[1778240602160,33.19,80161.06,354.0,0.25984,0.00025,12.5076]
[1778240603030,33.19,80161.06,354.0,0.25984,0.00025,12.5076]
[1778240603373,33.19,80161.06,354.0,0.25983,0.00025,12.50751]
[1778240604133,33.19,80160.82,354.0,0.25977,0.00025,12.50587]
[1778240606325,33.19,80159.68,354.0,0.25947,0.00025,12.49835]
[1778240611384,33.19,80159.87,354.0,0.25951,0.00025,12.49919]
[1778240616459,33.19,80160.06,354.0,0.25945,0.00025,12.4928]
[1778240623739,33.18,80160.2,354.0,0.25946,0.00025,12.49304]
[1778240627484,33.18,80164.25,354.0,0.26048,0.00025,12.51891]
[1778240627767,33.18,80166.17,354.0,0.26096,0.00025,12.53116]
[1778240632802,33.18,80164.73,354.0,0.26058,0.00025,12.52135]
[1778240634315,33.18,80165.55,354.0,0.26078,0.00025,12.52652]
[1778240639104,33.18,80164.95,354.0,0.26062,0.00025,12.52252]
[1778240643993,33.18,80162.27,354.0,0.25994,0.00025,12.50527]
[1778240645087,33.18,80161.93,354.0,0.25986,0.00025,12.50309]
[1778240645476,33.18,80161.93,354.0,0.25986,0.00025,12.50309]
[1778240645657,33.18,80161.93,354.0,0.25986,0.00025,12.50309]
[1778240646109,33.18,80157.45,354.0,0.25872,0.00025,12.47409]
[1778240648132,33.17,80151.0,354.0,0.25709,0.00025,12.43217]
[1778240648856,33.17,80151.0,354.0,0.25709,0.00025,12.43217]
[1778240649428,33.17,80151.46,354.0,0.2572,0.00025,12.43514]
[1778240650089,33.17,80151.46,354.0,0.2572,0.00025,12.43514]
[1778240650141,33.17,80150.58,354.0,0.25698,0.00025,12.42941]
[1778240650948,33.17,80150.58,354.0,0.25698,0.00025,12.42941]
[1778240652885,33.17,80147.72,354.0,0.25625,0.00025,12.41058]
[1778240655161,33.17,80145.05,354.0,0.25557,0.00025,12.393]
[1778240661001,33.17,80139.64,354.0,0.25419,0.00025,12.35721]
[1778240665168,33.17,80136.49,354.0,0.2534,0.00025,12.33646]
[1778240670572,33.17,80132.09,354.0,0.2523,0.00025,12.30747]
[1778240675735,33.17,80134.22,354.0,0.25274,0.00025,12.31409]
[1778240681141,33.17,80132.21,354.0,0.25224,0.00025,12.30083]
[1778240681977,33.17,80132.21,354.0,0.25224,0.00025,12.30083]
[1778240682148,33.17,80131.85,354.0,0.25215,0.00025,12.29846]
[1778240685808,33.17,80132.17,354.0,0.25221,0.00025,12.30023]
[1778240688317,33.16,80131.61,354.0,0.25206,0.00025,12.2962]
[1778240688337,33.16,80131.61,354.0,0.25206,0.00025,12.2962]
[1778240692807,33.16,80127.4,354.0,0.251,0.00025,12.26814]
[1778240696593,33.16,80133.59,354.0,0.25253,0.00025,12.30853]
[1778240699233,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240699549,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240699626,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240699795,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240699946,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240699964,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240700025,33.16,80133.12,354.0,0.25239,0.00025,12.30505]
[1778240700119,33.16,80132.92,354.0,0.25233,0.00025,12.30348]
[1778240701033,33.16,80132.92,354.0,0.25233,0.00025,12.30348]
[1778240701802,33.16,80134.33,354.0,0.25269,0.00025,12.31275]
[1778240701849,33.16,80134.33,354.0,0.25269,0.00025,12.31275]
[1778240701934,33.16,80134.33,354.0,0.25269,0.00025,12.31275]
[1778240702101,33.16,80139.12,354.0,0.25389,0.00025,12.34416]
[1778240702633,33.16,80146.03,354.0,0.25562,0.00025,12.3894]
[1778240705500,33.16,80148.31,354.0,0.2562,0.00025,12.40428]
[1778240705585,33.16,80148.31,354.0,0.2562,0.00025,12.40428]
[1778240711597,33.16,80148.63,354.0,0.25628,0.00025,12.40632]
[1778240717394,33.16,80148.13,354.0,0.25615,0.00025,12.40306]
[1778240722429,33.16,80148.56,354.0,0.25626,0.00025,12.40586]
[1778240728659,33.16,80149.01,354.0,0.25637,0.00025,12.40879]
[1778240735521,33.16,80149.06,354.0,0.2563,0.00025,12.40176]
[1778240739476,33.16,80149.72,354.0,0.25646,0.00025,12.40606]
[1778240742067,33.16,80151.57,354.0,0.25693,0.00025,12.4181]
[1778240742087,33.16,80151.57,354.0,0.25693,0.00025,12.4181]
[1778240743577,33.16,80160.15,354.0,0.2591,0.00025,12.47365]
[1778240745158,33.16,80160.15,354.0,0.2591,0.00025,12.47365]
[1778240750626,33.15,80161.7,354.0,0.25947,0.00025,12.48315]
[1778240756547,33.15,80161.64,354.0,0.25945,0.00025,12.48269]
[1778240757111,33.15,80161.64,354.0,0.25945,0.00025,12.48269]
[1778240758009,33.15,80161.79,354.0,0.25948,0.00025,12.48335]
[1778240758993,33.15,80162.12,354.0,0.25956,0.00025,12.48543]
[1778240762405,33.15,80164.84,354.0,0.26024,0.00025,12.50271]
[1778240762455,33.15,80164.84,354.0,0.26024,0.00025,12.50271]
[1778240762487,33.15,80164.84,354.0,0.26024,0.00025,12.50271]
[1778240762668,33.15,80164.84,354.0,0.26024,0.00025,12.50271]
[1778240765831,33.15,80171.29,354.0,0.26186,0.00025,12.54384]
[1778240766616,33.15,80171.29,354.0,0.26186,0.00025,12.54384]
[1778240766692,33.15,80171.29,354.0,0.26186,0.00025,12.54384]
[1778240766943,33.15,80171.29,354.0,0.26186,0.00025,12.54384]
[1778240768558,33.14,80170.57,354.0,0.26167,0.00025,12.53898]
[1778240768561,33.14,80170.57,354.0,0.26167,0.00025,12.53898]
[1778240768809,33.14,80170.57,354.0,0.26167,0.00025,12.53898]
[1778240768824,33.14,80170.57,354.0,0.26167,0.00025,12.53898]
[1778240768963,33.14,80171.41,354.0,0.26188,0.00025,12.54425]
[1778240769338,33.14,80171.41,354.0,0.26188,0.00025,12.54425]
[1778240769761,33.14,80177.6,354.0,0.26346,0.00026,12.58378]
[1778240771125,33.14,80183.2,354.0,0.26489,0.00026,12.61944]
[1778240773346,33.14,80182.68,354.0,0.26475,0.00026,12.61593]
[1778240776845,33.14,80183.01,354.0,0.26482,0.00026,12.61773]
[1778240776932,33.14,80183.01,354.0,0.26482,0.00026,12.61773]
[1778240777098,33.14,80183.01,354.0,0.26482,0.00026,12.61773]
[1778240778184,33.14,80182.73,354.0,0.26474,0.00026,12.61585]
[1778240783052,33.14,80177.52,354.0,0.26339,0.00026,12.58222]
[1778240789902,33.13,80178.34,354.0,0.26358,0.00026,12.58685]
[1778240790659,33.13,80178.34,354.0,0.26358,0.00026,12.58685]
[1778240791609,33.13,80177.98,354.0,0.26348,0.00026,12.58446]
[1778240795163,33.13,80179.18,354.0,0.26369,0.00026,12.58458]
[1778240797672,33.13,80181.58,354.0,0.2643,0.00026,12.59964]
[1778240797698,33.13,80181.58,354.0,0.2643,0.00026,12.59964]
[1778240797766,33.13,80181.58,354.0,0.2643,0.00026,12.59964]
[1778240797834,33.13,80181.58,354.0,0.2643,0.00026,12.59964]
[1778240797865,33.13,80181.58,354.0,0.2643,0.00026,12.59964]
[1778240798028,33.13,80185.88,354.0,0.26539,0.00026,12.62693]
[1778240799175,33.13,80195.0,354.0,0.26774,0.00026,12.6847]
[1778240799800,33.13,80195.0,354.0,0.26774,0.00026,12.6847]
[1778240801002,33.13,80197.57,354.0,0.2684,0.00026,12.70084]
[1778240801067,33.13,80197.57,354.0,0.2684,0.00026,12.70084]
[1778240807021,33.12,80200.87,354.0,0.26922,0.00026,12.72084]
[1778240807937,33.12,80200.87,354.0,0.26922,0.00026,12.72084]
[1778240808026,33.12,80200.87,354.0,0.26922,0.00026,12.72084]
[1778240808030,33.12,80200.53,354.0,0.26913,0.00026,12.71859]
[1778240813064,33.12,80200.1,354.0,0.26901,0.00026,12.71581]
[1778240816308,33.12,80199.8,354.0,0.26894,0.00026,12.71391]
[1778240817116,33.12,80200.55,354.0,0.26913,0.00026,12.71861]
[1778240822128,33.12,80207.2,354.0,0.27085,0.00026,12.7602]
[1778240825135,33.12,80207.23,354.0,0.27085,0.00026,12.76033]
[1778240830157,33.12,80206.45,354.0,0.27064,0.00026,12.75514]
[1778240831755,33.12,80210.3,354.0,0.27163,0.00026,12.77913]
[1778240832200,33.12,80217.16,354.0,0.27341,0.00026,12.82181]
[1778240834763,33.11,80218.9,354.0,0.27386,0.00026,12.83238]
[1778240836909,33.11,80226.32,354.0,0.27579,0.00026,12.87803]
[1778240839619,33.11,80227.31,354.0,0.27602,0.00026,12.88366]
[1778240840256,33.11,80227.29,354.0,0.27601,0.00026,12.88337]
[1778240843780,33.11,80225.23,354.0,0.27546,0.00026,12.87044]
[1778240844284,33.11,80223.13,354.0,0.27491,0.00026,12.8574]
[1778240849319,33.1,80223.21,354.0,0.27491,0.00026,12.85728]
[1778240851333,33.1,80218.41,354.0,0.27356,0.00026,12.82002]
[1778240853369,33.1,80214.3,354.0,0.27248,0.00026,12.79435]
[1778240853395,33.1,80212.97,354.0,0.27213,0.00026,12.78599]
[1778240858577,33.1,80209.75,354.0,0.27129,0.00026,12.76569]
[1778240862417,33.1,80200.17,354.0,0.26879,0.00026,12.70536]
[1778240863531,33.1,80200.17,354.0,0.26879,0.00026,12.70536]
[1778240863692,33.1,80200.17,354.0,0.26879,0.00026,12.70536]
[1778240863731,33.1,80197.81,354.0,0.26818,0.00026,12.69047]
[1778240867049,33.09,80191.68,354.0,0.26659,0.00026,12.65153]
[1778240869748,33.09,80190.39,354.0,0.26626,0.00026,12.64332]
[1778240871463,33.09,80191.1,354.0,0.26644,0.00026,12.64779]
[1778240877556,33.09,80190.41,354.0,0.26626,0.00026,12.6433]
[1778240883119,33.09,80190.54,354.0,0.26629,0.00026,12.64401]
[1778240885675,33.09,80189.86,354.0,0.26611,0.00026,12.63963]
[1778240887453,33.09,80191.96,354.0,0.26665,0.00026,12.65292]
[1778240892630,33.09,80192.2,354.0,0.26671,0.00026,12.65425]
[1778240896691,33.09,80192.45,354.0,0.26677,0.00026,12.65574]
[1778240902700,33.09,80191.68,354.0,0.26656,0.00026,12.65061]
[1778240907735,33.09,80189.52,354.0,0.26599,0.00026,12.63676]
[1778240908499,33.09,80189.52,354.0,0.26599,0.00026,12.63676]
[1778240910567,33.09,80188.64,354.0,0.26577,0.00026,12.63113]
[1778240911534,33.09,80187.87,354.0,0.26557,0.00026,12.62622]
[1778240913528,33.09,80182.17,354.0,0.26402,0.00026,12.58256]
[1778240914969,33.09,80179.64,354.0,0.26337,0.00026,12.56641]
[1778240914998,33.09,80179.64,354.0,0.26337,0.00026,12.56641]
[1778240915292,33.09,80179.64,354.0,0.26337,0.00026,12.56641]
[1778240916071,33.09,80184.52,354.0,0.26463,0.00026,12.5977]
[1778240917368,33.09,80184.52,354.0,0.26463,0.00026,12.5977]
[1778240916798,33.09,80190.09,354.0,0.26606,0.00026,12.63318]
[1778240921833,33.09,80192.45,354.0,0.26666,0.00026,12.64802]
[1778240927460,33.09,80192.39,354.0,0.26664,0.00026,12.64751]
[1778240929135,33.09,80191.82,354.0,0.26649,0.00026,12.64382]
[1778240929157,33.09,80191.91,354.0,0.26651,0.00026,12.64436]
[1778240930896,33.09,80198.07,354.0,0.26811,0.00026,12.68348]
[1778240935931,33.09,80198.38,354.0,0.26819,0.00026,12.68555]
[1778240940966,33.09,80198.38,354.0,0.2682,0.00026,12.6857]
[1778240946001,33.09,80198.31,354.0,0.26819,0.00026,12.6854]
[1778240950942,33.09,80198.96,354.0,0.26836,0.00026,12.68963]
[1778240953051,33.09,80208.13,354.0,0.27074,0.00026,12.74732]
[1778240958089,33.09,80207.58,354.0,0.27059,0.00026,12.74373]
[1778240960103,33.09,80201.25,354.0,0.26895,0.00026,12.70391]
[1778240964234,33.09,80199.42,354.0,0.26848,0.00026,12.69243]
[1778240964417,33.09,80199.17,354.0,0.26841,0.00026,12.69088]
[1778240966294,33.09,80193.06,354.0,0.26683,0.00026,12.65212]
[1778240972187,33.09,80192.05,354.0,0.26648,0.00026,12.63828]
[1778240977360,33.09,80191.73,354.0,0.26639,0.00026,12.63617]
[1778240980371,33.09,80191.27,354.0,0.26627,0.00026,12.63313]
[1778240980449,33.09,80193.19,354.0,0.26676,0.00026,12.64529]
[1778240982257,33.09,80199.55,354.0,0.26841,0.00026,12.68562]
[1778240987292,33.09,80201.95,354.0,0.26903,0.00026,12.70083]
[1778240987830,33.09,80201.95,354.0,0.26903,0.00026,12.70083]
[1778240988299,33.09,80207.67,354.0,0.27052,0.00026,12.73679]
[1778240988534,33.09,80207.67,354.0,0.27052,0.00026,12.73679]
[1778240989457,33.09,80207.67,354.0,0.27052,0.00026,12.73679]
[1778240991490,33.09,80215.61,354.0,0.27258,0.00026,12.78635]
[1778240999285,33.08,80215.79,354.0,0.2726,0.00026,12.78676]
[1778241004411,33.08,80221.3,354.0,0.27402,0.00026,12.82063]
[1778241009446,33.08,80222.31,354.0,0.27426,0.00026,12.82639]
[1778241017502,33.07,80222.67,354.0,0.27432,0.00026,12.82785]
[1778241022538,33.07,80222.07,354.0,0.27415,0.00026,12.82367]
[1778241027559,33.07,80222.77,354.0,0.27431,0.00026,12.82768]
[1778241029990,33.06,80224.99,354.0,0.27489,0.00026,12.84127]
[1778241030033,33.06,80224.99,354.0,0.27489,0.00026,12.84127]
[1778241030045,33.06,80224.99,354.0,0.27489,0.00026,12.84127]
[1778241030427,33.06,80224.61,354.0,0.27478,0.00026,12.83873]
[1778241036636,33.06,80227.49,354.0,0.27545,0.00026,12.84921]
[1778241041788,33.06,80230.39,354.0,0.27621,0.00026,12.86701]
[1778241044188,33.06,80231.27,354.0,0.27643,0.00026,12.87236]
[1778241044353,33.06,80231.27,354.0,0.27643,0.00026,12.87236]
[1778241046434,33.06,80231.48,354.0,0.27648,0.00026,12.87355]
[1778241046454,33.06,80231.48,354.0,0.27648,0.00026,12.87355]
[1778241046523,33.06,80231.48,354.0,0.27648,0.00026,12.87355]
[1778241046545,33.06,80231.48,354.0,0.27648,0.00026,12.87355]
[1778241046629,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046639,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046658,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046810,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046910,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046936,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241046957,33.06,80231.85,354.0,0.27658,0.00026,12.87573]
[1778241047457,33.06,80239.01,354.0,0.27846,0.00026,12.91974]
[1778241047682,33.06,80239.01,354.0,0.27846,0.00026,12.91974]
[1778241048337,33.06,80239.01,354.0,0.27846,0.00026,12.91974]
[1778241048555,33.06,80239.01,354.0,0.27846,0.00026,12.91974]
[1778241048479,33.06,80247.25,354.0,0.28064,0.00026,12.97003]
[1778241049541,33.06,80251.99,354.0,0.2819,0.00027,12.99875]
[1778241053808,33.06,80251.8,354.0,0.28183,0.00027,12.99736]
[1778241057928,33.05,80252.81,354.0,0.28208,0.00027,13.00307]
[1778241057930,33.05,80252.81,354.0,0.28208,0.00027,13.00307]
[1778241058307,33.05,80252.81,354.0,0.28208,0.00027,13.00307]
[1778241059560,33.05,80252.93,354.0,0.28211,0.00027,13.00371]
[1778241060018,33.05,80252.93,354.0,0.28211,0.00027,13.00371]
[1778241060538,33.05,80252.93,354.0,0.28211,0.00027,13.00371]
[1778241060539,33.05,80255.17,354.0,0.2827,0.00027,13.01709]
[1778241063970,33.05,80259.39,354.0,0.28382,0.00027,13.04248]
[1778241068313,33.05,80259.52,354.0,0.28385,0.00027,13.0431]
[1778241070121,33.05,80260.62,354.0,0.28414,0.00027,13.04964]
[1778241075910,33.05,80264.18,354.0,0.28507,0.00027,13.07064]
[1778241084973,33.04,80264.3,354.0,0.28507,0.00027,13.0708]
[1778241085711,33.04,80264.3,354.0,0.28507,0.00027,13.0708]
[1778241085759,33.04,80264.3,354.0,0.28507,0.00027,13.0708]
[1778241087950,33.04,80271.16,354.0,0.2869,0.00027,13.11167]
[1778241090237,33.04,80272.6,354.0,0.28728,0.00027,13.12005]
[1778241091528,33.04,80272.45,354.0,0.28723,0.00027,13.11905]
[1778241092499,33.04,80272.85,354.0,0.28725,0.00027,13.11413]
[1778241098069,33.04,80274.43,354.0,0.28767,0.00027,13.12336]
[1778241103291,33.04,80275.27,354.0,0.28789,0.00027,13.12826]
[1778241109146,33.03,80276.1,354.0,0.2881,0.00027,13.133]
[1778241114183,33.03,80275.76,354.0,0.28801,0.00027,13.13085]
[1778241119228,33.03,80275.1,354.0,0.28782,0.00027,13.1268]
[1778241124434,33.03,80274.68,354.0,0.28771,0.00027,13.12422]
[1778241124466,33.03,80274.68,354.0,0.28771,0.00027,13.12422]
[1778241125626,33.03,80267.57,354.0,0.2858,0.00027,13.08176]
[1778241126277,33.03,80261.81,354.0,0.28426,0.00027,13.04722]
[1778241131312,33.03,80261.53,354.0,0.2842,0.00027,13.0458]
[1778241136347,33.04,80261.41,354.0,0.28418,0.00027,13.04535]
[1778241139300,33.04,80260.84,354.0,0.28403,0.00027,13.04204]
[1778241139557,33.04,80252.51,354.0,0.28182,0.00027,12.99176]
[1778241140692,33.04,80247.61,354.0,0.28052,0.00027,12.96201]
[1778241144001,33.04,80243.55,354.0,0.27945,0.00026,12.93742]
[1778241149175,33.04,80242.61,354.0,0.27922,0.00026,12.93203]
[1778241154476,33.04,80244.34,354.0,0.27961,0.00026,12.93575]
[1778241159511,33.05,80247.57,354.0,0.28048,0.00027,12.9557]
[1778241164546,33.05,80247.4,354.0,0.28044,0.00027,12.95482]
[1778241169581,33.05,80245.2,354.0,0.27986,0.00026,12.94159]
[1778241174616,33.05,80245.05,354.0,0.27983,0.00026,12.94086]
[1778241179651,33.05,80244.27,354.0,0.27964,0.00026,12.93633]
[1778241180658,33.05,80238.65,354.0,0.27815,0.00026,12.90198]
[1778241181024,33.05,80238.65,354.0,0.27815,0.00026,12.90198]
[1778241181062,33.05,80238.65,354.0,0.27815,0.00026,12.90198]
[1778241181289,33.05,80238.65,354.0,0.27815,0.00026,12.90198]
[1778241181665,33.05,80229.38,354.0,0.27571,0.00026,12.84498]
[1778241185430,33.05,80225.78,354.0,0.27478,0.00026,12.82289]
[1778241186000,33.05,80224.68,354.0,0.27449,0.00026,12.81615]
[1778241186006,33.05,80224.68,354.0,0.27449,0.00026,12.81615]
[1778241186700,33.05,80223.69,354.0,0.27424,0.00026,12.81009]
[1778241187707,33.05,80218.68,354.0,0.27292,0.00026,12.77874]
[1778241192744,33.05,80217.54,354.0,0.27259,0.00026,12.77095]
[1778241198022,33.04,80216.32,354.0,0.27225,0.00026,12.76281]
[1778241202378,33.04,80216.42,354.0,0.27225,0.00026,12.76292]
[1778241204546,33.04,80222.71,354.0,0.27388,0.00026,12.80164]
[1778241207778,33.03,80225.51,354.0,0.27459,0.00026,12.81859]
[1778241208532,33.03,80225.51,354.0,0.27459,0.00026,12.81859]
[1778241208602,33.03,80229.69,354.0,0.27568,0.00026,12.84433]
[1778241210032,33.03,80232.22,354.0,0.27635,0.00026,12.85997]
[1778241216564,33.03,80234.6,354.0,0.27688,0.00026,12.86703]
[1778241220045,33.03,80234.84,354.0,0.27693,0.00026,12.86829]
[1778241220082,33.03,80234.84,354.0,0.27693,0.00026,12.86829]
[1778241220525,33.03,80234.84,354.0,0.27693,0.00026,12.86829]
[1778241222308,33.03,80238.16,354.0,0.2778,0.00026,12.8886]
[1778241223619,33.03,80239.54,354.0,0.27816,0.00026,12.897]
[1778241224334,33.03,80240.42,354.0,0.27839,0.00026,12.90232]
[1778241224335,33.03,80240.42,354.0,0.27839,0.00026,12.90232]
[1778241225199,33.03,80242.47,354.0,0.27893,0.00026,12.9148]
[1778241231014,33.02,80240.89,354.0,0.27848,0.00026,12.90445]
[1778241232827,33.02,80240.7,354.0,0.27843,0.00026,12.90319]
[1778241233489,33.02,80239.99,354.0,0.27824,0.00026,12.89874]
[1778241239594,33.02,80237.87,354.0,0.27768,0.00026,12.88574]
[1778241239992,33.02,80237.94,354.0,0.2777,0.00026,12.88617]
[1778241240568,33.02,80237.94,354.0,0.2777,0.00026,12.88617]
[1778241240571,33.02,80237.94,354.0,0.2777,0.00026,12.88617]
[1778241240617,33.02,80237.99,354.0,0.27771,0.00026,12.88648]
[1778241240911,33.02,80237.99,354.0,0.27771,0.00026,12.88648]
[1778241242476,33.02,80236.34,354.0,0.27727,0.00026,12.87625]
[1778241242479,33.02,80236.34,354.0,0.27727,0.00026,12.87625]
[1778241242918,33.02,80235.47,354.0,0.27704,0.00026,12.87081]
[1778241245435,33.02,80236.35,354.0,0.27726,0.00026,12.87608]
[1778241252123,33.02,80237.02,354.0,0.27742,0.00026,12.87971]
[1778241254877,33.01,80236.99,354.0,0.2774,0.00026,12.87935]
[1778241258754,33.01,80236.14,354.0,0.27716,0.00026,12.87368]
[1778241260309,33.01,80235.88,354.0,0.27708,0.00026,12.87191]
[1778241266932,33.01,80236.57,354.0,0.27724,0.00026,12.87566]
[1778241267262,33.01,80236.57,354.0,0.27724,0.00026,12.87566]
[1778241268308,33.0,80237.87,354.0,0.27758,0.00026,12.88348]
[1778241268838,33.0,80240.28,354.0,0.27821,0.00026,12.89819]
[1778241269284,33.0,80240.68,354.0,0.27831,0.00026,12.90054]
[1778241274319,33.0,80240.58,354.0,0.2782,0.00026,12.89257]
[1778241275232,33.0,80240.58,354.0,0.2782,0.00026,12.89257]
[1778241277809,33.0,80244.12,354.0,0.27913,0.00027,12.91425]
[1778241284389,33.0,80244.75,354.0,0.27929,0.00027,12.91784]
[1778241290431,33.0,80244.94,354.0,0.27933,0.00027,12.91883]
[1778241295466,33.0,80246.76,354.0,0.27981,0.00027,12.92984]
[1778241300501,33.0,80247.04,354.0,0.27988,0.00027,12.93141]
[1778241303014,33.0,80247.69,354.0,0.28005,0.00027,12.93532]
[1778241303019,33.0,80247.69,354.0,0.28005,0.00027,12.93532]
[1778241308499,33.0,80244.05,354.0,0.27908,0.00027,12.913]
[1778241310681,33.0,80244.26,354.0,0.27913,0.00027,12.91427]
[1778241311855,33.0,80244.73,354.0,0.27926,0.00027,12.91714]
[1778241311861,33.0,80237.77,354.0,0.27741,0.00026,12.8744]
[1778241312589,33.0,80230.32,354.0,0.27545,0.00026,12.82841]
[1778241313799,33.0,80230.32,354.0,0.27545,0.00026,12.82841]
[1778241313811,33.0,80230.32,354.0,0.27545,0.00026,12.82841]
[1778241313836,33.0,80230.01,354.0,0.27537,0.00026,12.82651]
[1778241316567,33.0,80230.12,354.0,0.27539,0.00026,12.82704]
[1778241318675,32.99,80227.37,354.0,0.27466,0.00026,12.80981]
[1778241324064,32.99,80221.63,354.0,0.27313,0.00026,12.77368]
[1778241326315,32.99,80220.77,354.0,0.27291,0.00026,12.76823]
[1778241327933,32.99,80220.27,354.0,0.27277,0.00026,12.76507]
[1778241330625,32.99,80220.24,354.0,0.27276,0.00026,12.76478]
[1778241331680,32.99,80217.34,354.0,0.272,0.00026,12.7466]
[1778241331721,32.99,80212.82,354.0,0.27073,0.00026,12.71093]
[1778241336494,32.99,80209.45,354.0,0.26985,0.00026,12.68983]
[1778241337050,32.99,80208.16,354.0,0.26952,0.00026,12.68173]
[1778241337764,32.99,80206.29,354.0,0.26903,0.00026,12.66997]
[1778241341650,32.99,80204.73,354.0,0.26862,0.00026,12.66]
[1778241341792,32.99,80206.56,354.0,0.2691,0.00026,12.67154]
[1778241341923,32.99,80206.56,354.0,0.2691,0.00026,12.67154]
[1778241346309,32.99,80212.02,354.0,0.27053,0.00026,12.70607]
[1778241351990,32.99,80210.79,354.0,0.27021,0.00026,12.69843]
[1778241352869,32.99,80210.62,354.0,0.27017,0.00026,12.69738]
[1778241357905,32.99,80209.07,354.0,0.26976,0.00026,12.68751]
[1778241363342,32.99,80208.81,354.0,0.26969,0.00026,12.68578]
[1778241370014,32.99,80209.28,354.0,0.2698,0.00026,12.68865]
[1778241380066,32.99,80208.92,354.0,0.2697,0.00026,12.6861]
[1778241385102,32.99,80209.52,354.0,0.26985,0.00026,12.68973]
[1778241387115,32.99,80214.63,354.0,0.27118,0.00026,12.72181]
[1778241392669,32.98,80215.84,354.0,0.2714,0.00026,12.72187]
[1778241393272,32.98,80216.43,354.0,0.27155,0.00026,12.72551]
[1778241393370,32.98,80216.61,354.0,0.2716,0.00026,12.72658]
[1778241395330,32.98,80216.69,354.0,0.27162,0.00026,12.72706]
[1778241395431,32.98,80216.85,354.0,0.27166,0.00026,12.72805]
[1778241396419,32.98,80216.85,354.0,0.27166,0.00026,12.72805]
[1778241396434,32.98,80216.85,354.0,0.27166,0.00026,12.72805]
[1778241396520,32.98,80217.15,354.0,0.27174,0.00026,12.72987]
[1778241402226,32.98,80219.96,354.0,0.27246,0.00026,12.74725]
[1778241407261,32.98,80220.95,354.0,0.27271,0.00026,12.75319]
[1778241412510,32.98,80220.25,354.0,0.27252,0.00026,12.7486]
[1778241413303,32.98,80214.29,354.0,0.27095,0.00026,12.71112]
[1778241418352,32.98,80209.73,354.0,0.26976,0.00026,12.68241]
[1778241423579,32.98,80212.44,354.0,0.27047,0.00026,12.6995]
[1778241425387,32.98,80221.28,354.0,0.27278,0.00026,12.75483]
[1778241430422,32.97,80221.23,354.0,0.27275,0.00026,12.75416]
[1778241435460,32.97,80221.5,354.0,0.27281,0.00026,12.75549]
[1778241440495,32.97,80221.48,354.0,0.27279,0.00026,12.75501]
[1778241448551,32.97,80222.06,354.0,0.27291,0.00026,12.75804]
[1778241453243,32.96,80221.62,354.0,0.2727,0.00026,12.74771]
[1778241453299,32.96,80221.62,354.0,0.2727,0.00026,12.74771]
[1778241453315,32.96,80221.62,354.0,0.2727,0.00026,12.74771]
[1778241454656,32.96,80226.17,354.0,0.27389,0.00026,12.77605]
[1778241459215,32.96,80229.32,354.0,0.2747,0.00026,12.79511]
[1778241464663,32.96,80229.36,354.0,0.27468,0.00026,12.79472]
[1778241469698,32.95,80230.85,354.0,0.27505,0.00026,12.80348]
[1778241474329,32.95,80231.62,354.0,0.27524,0.00026,12.80786]
[1778241475651,32.95,80233.38,354.0,0.2757,0.00026,12.81868]
[1778241476769,32.95,80233.79,354.0,0.2758,0.00026,12.82111]
[1778241482790,32.94,80234.69,354.0,0.27601,0.00026,12.82588]
[1778241484222,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484234,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484262,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484512,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484631,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484676,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484834,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241484887,32.94,80233.54,354.0,0.2757,0.00026,12.81864]
[1778241485112,32.94,80232.57,354.0,0.27544,0.00026,12.81251]
[1778241485236,32.94,80232.57,354.0,0.27544,0.00026,12.81251]
[1778241485303,32.94,80232.57,354.0,0.27544,0.00026,12.81251]
[1778241486781,32.94,80230.35,354.0,0.27485,0.00026,12.79862]
[1778241488638,32.94,80226.65,354.0,0.27386,0.00026,12.77543]
[1778241488923,32.94,80226.65,354.0,0.27386,0.00026,12.77543]
[1778241494118,32.94,80228.24,354.0,0.27427,0.00026,12.78499]
[1778241495843,32.94,80228.78,354.0,0.27441,0.00026,12.78829]
[1778241495852,32.94,80228.78,354.0,0.27441,0.00026,12.78829]
[1778241501926,32.93,80230.63,354.0,0.27487,0.00026,12.79924]
[1778241502151,32.93,80230.63,354.0,0.27487,0.00026,12.79924]
[1778241503538,32.93,80227.87,354.0,0.27414,0.00026,12.78197]
[1778241506174,32.93,80227.34,354.0,0.27399,0.00026,12.77846]
[1778241506961,32.93,80226.69,354.0,0.27382,0.00026,12.77435]
[1778241511996,32.92,80224.98,354.0,0.27325,0.00026,12.75578]
[1778241517031,32.92,80223.66,354.0,0.27288,0.00026,12.74698]
[1778241521059,32.92,80229.17,354.0,0.27432,0.00026,12.78099]
[1778241527102,32.91,80234.47,354.0,0.27568,0.00026,12.81305]
[1778241532136,32.91,80232.3,354.0,0.27507,0.00026,12.79874]
[1778241537154,32.9,80232.16,354.0,0.275,0.00026,12.79722]
[1778241540909,32.9,80226.59,354.0,0.2735,0.00026,12.76169]
[1778241546239,32.89,80225.45,354.0,0.27317,0.00026,12.75396]
[1778241552277,32.89,80225.44,354.0,0.27314,0.00026,12.75311]
[1778241557312,32.88,80225.02,354.0,0.273,0.00026,12.74997]
[1778241562541,32.88,80224.92,354.0,0.27296,0.00026,12.74895]
[1778241567587,32.88,80224.76,354.0,0.2729,0.00026,12.74748]
[1778241572801,32.87,80223.76,354.0,0.27253,0.00026,12.73348]
[1778241579467,32.87,80225.01,354.0,0.27283,0.00026,12.74064]
[1778241584501,32.87,80225.14,354.0,0.27285,0.00026,12.74105]
[1778241589536,32.86,80225.82,354.0,0.27301,0.00026,12.74491]
[1778241594571,32.86,80225.18,354.0,0.27282,0.00026,12.74051]
[1778241599609,32.86,80226.03,354.0,0.27303,0.00026,12.74544]
[1778241604472,32.86,80225.39,354.0,0.27285,0.00026,12.74113]
[1778241604524,32.86,80225.39,354.0,0.27285,0.00026,12.74113]
[1778241604578,32.86,80225.39,354.0,0.27285,0.00026,12.74113]
[1778241604819,32.86,80225.39,354.0,0.27285,0.00026,12.74113]
[1778241605115,32.86,80225.39,354.0,0.27285,0.00026,12.74113]
[1778241605117,32.86,80231.41,354.0,0.27444,0.00026,12.77872]
[1778241605319,32.86,80231.41,354.0,0.27444,0.00026,12.77872]
[1778241606028,32.86,80239.74,354.0,0.27664,0.00027,12.83049]
[1778241606266,32.86,80239.74,354.0,0.27664,0.00027,12.83049]
[1778241606637,32.86,80239.74,354.0,0.27664,0.00027,12.83049]
[1778241607048,32.86,80239.74,354.0,0.27664,0.00027,12.83049]
[1778241607049,32.86,80245.52,354.0,0.27818,0.00027,12.86623]
[1778241607301,32.86,80245.52,354.0,0.27818,0.00027,12.86623]
[1778241607306,32.86,80245.52,354.0,0.27818,0.00027,12.86623]
[1778241607506,32.86,80245.52,354.0,0.27818,0.00027,12.86623]
[1778241607959,32.86,80245.52,354.0,0.27818,0.00027,12.86623]
[1778241608049,32.86,80245.38,354.0,0.27814,0.00027,12.86533]
[1778241608827,32.86,80245.38,354.0,0.27814,0.00027,12.86533]
[1778241609078,32.85,80246.67,354.0,0.27848,0.00027,12.87319]
[1778241609620,32.85,80246.67,354.0,0.27848,0.00027,12.87319]
[1778241609639,32.85,80246.67,354.0,0.27848,0.00027,12.87319]
[1778241609669,32.85,80246.67,354.0,0.27848,0.00027,12.87319]
[1778241609781,32.85,80246.67,354.0,0.27848,0.00027,12.87319]
[1778241610127,32.85,80253.15,354.0,0.28021,0.00027,12.91297]
[1778241610776,32.85,80253.15,354.0,0.28021,0.00027,12.91297]
[1778241611001,32.85,80253.15,354.0,0.28021,0.00027,12.91297]
[1778241611003,32.85,80253.15,354.0,0.28021,0.00027,12.91297]
[1778241611036,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241611290,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241611357,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241611373,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241612091,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241612101,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241612144,32.85,80266.29,354.0,0.28373,0.00027,12.99296]
[1778241612424,32.85,80267.76,354.0,0.28412,0.00027,13.0017]
[1778241612874,32.85,80267.76,354.0,0.28412,0.00027,13.0017]
[1778241613031,32.85,80267.76,354.0,0.28412,0.00027,13.0017]
[1778241613039,32.85,80267.76,354.0,0.28412,0.00027,13.0017]
[1778241613062,32.85,80267.76,354.0,0.28412,0.00027,13.0017]
[1778241613545,32.85,80270.62,354.0,0.28488,0.00027,13.01882]
[1778241613908,32.85,80274.97,354.0,0.28604,0.00027,13.04486]
[1778241614824,32.85,80274.97,354.0,0.28604,0.00027,13.04486]
[1778241615827,32.85,80278.11,354.0,0.28689,0.00027,13.0636]
[1778241616093,32.85,80278.11,354.0,0.28689,0.00027,13.0636]
[1778241616124,32.85,80278.11,354.0,0.28689,0.00027,13.0636]
[1778241616170,32.85,80272.85,354.0,0.28546,0.00027,13.03186]
[1778241621611,32.84,80268.33,354.0,0.28422,0.00027,13.00415]
[1778241624788,32.84,80274.67,354.0,0.28592,0.00027,13.04208]
[1778241625925,32.84,80274.67,354.0,0.28592,0.00027,13.04208]
[1778241625960,32.84,80274.67,354.0,0.28592,0.00027,13.04208]
[1778241627887,32.84,80280.64,354.0,0.28752,0.00027,13.07768]
[1778241628758,32.84,80283.57,354.0,0.28831,0.00027,13.09506]
[1778241628760,32.84,80283.57,354.0,0.28831,0.00027,13.09506]
[1778241629086,32.84,80283.57,354.0,0.28831,0.00027,13.09506]
[1778241629813,32.84,80283.64,354.0,0.28832,0.00027,13.09533]
[1778241631857,32.84,80291.76,354.0,0.29051,0.00027,13.14328]
[1778241632443,32.83,80292.29,354.0,0.29056,0.00027,13.13904]
[1778241632843,32.83,80292.15,354.0,0.29052,0.00027,13.13801]
[1778241636980,32.83,80285.24,354.0,0.28862,0.00027,13.09648]
[1778241637752,32.83,80285.24,354.0,0.28862,0.00027,13.09648]
[1778241638061,32.83,80279.67,354.0,0.2871,0.00027,13.06309]
[1778241638691,32.83,80279.67,354.0,0.2871,0.00027,13.06309]
[1778241639123,32.83,80279.67,354.0,0.2871,0.00027,13.06309]
[1778241641008,32.83,80278.77,354.0,0.28686,0.00027,13.05758]
[1778241641108,32.83,80277.56,354.0,0.28653,0.00027,13.05026]
[1778241642364,32.83,80276.93,354.0,0.28635,0.00027,13.04642]
[1778241643073,32.83,80276.93,354.0,0.28635,0.00027,13.04642]
[1778241643145,32.83,80266.58,354.0,0.28356,0.00027,12.98384]
[1778241644050,32.83,80261.8,354.0,0.28227,0.00027,12.95475]
[1778241646658,32.83,80257.81,354.0,0.2812,0.00027,12.93042]
[1778241649963,32.83,80250.46,354.0,0.27923,0.00027,12.88529]
[1778241651369,32.83,80249.19,354.0,0.27889,0.00027,12.87748]
[1778241652211,32.83,80249.08,354.0,0.27886,0.00027,12.87682]
[1778241652213,32.83,80249.08,354.0,0.27886,0.00027,12.87682]
[1778241652984,32.82,80248.98,354.0,0.27883,0.00027,12.87598]
[1778241653247,32.82,80248.98,354.0,0.27883,0.00027,12.87598]
[1778241653344,32.82,80248.98,354.0,0.27883,0.00027,12.87598]
[1778241653407,32.82,80248.98,354.0,0.27883,0.00027,12.87598]
[1778241653991,32.82,80248.96,354.0,0.27881,0.00027,12.87562]
[1778241659027,32.82,80248.89,354.0,0.27875,0.00027,12.87413]
[1778241664063,32.81,80247.15,354.0,0.27824,0.00027,12.86236]
[1778241664468,32.81,80247.15,354.0,0.27824,0.00027,12.86236]
[1778241665070,32.81,80247.08,354.0,0.27821,0.00027,12.86173]
[1778241669953,32.8,80247.37,354.0,0.27825,0.00027,12.86267]
[1778241670254,32.8,80247.37,354.0,0.27824,0.00027,12.86246]
[1778241671112,32.8,80247.19,354.0,0.27818,0.00027,12.86113]
[1778241672361,32.8,80247.32,354.0,0.27821,0.00027,12.86181]
[1778241672814,32.8,80247.32,354.0,0.27821,0.00027,12.86181]
[1778241674251,32.79,80245.65,354.0,0.27775,0.00027,12.85123]
[1778241674576,32.79,80245.65,354.0,0.27775,0.00027,12.85123]
[1778241675141,32.79,80237.43,354.0,0.27556,0.00027,12.80007]
[1778241676148,32.79,80231.56,354.0,0.274,0.00027,12.76329]
[1778241676415,32.79,80231.56,354.0,0.274,0.00027,12.76329]
[1778241679085,32.79,80225.02,354.0,0.27226,0.00026,12.72202]
[1778241679443,32.79,80225.14,354.0,0.27228,0.00026,12.72268]
[1778241685214,32.79,80227.09,354.0,0.27278,0.00026,12.73451]
[1778241686550,32.79,80226.93,354.0,0.27273,0.00026,12.73342]
[1778241686577,32.79,80226.93,354.0,0.27273,0.00026,12.73342]
[1778241686604,32.79,80226.93,354.0,0.27273,0.00026,12.73342]
[1778241686613,32.79,80226.93,354.0,0.27273,0.00026,12.73342]
[1778241687229,32.79,80234.42,354.0,0.27472,0.00027,12.78029]
[1778241688238,32.79,80242.48,354.0,0.27686,0.00027,12.83041]
[1778241688469,32.79,80242.48,354.0,0.27686,0.00027,12.83041]
[1778241689404,32.79,80243.26,354.0,0.27706,0.00027,12.83513]
[1778241690783,32.78,80243.26,354.0,0.27705,0.00027,12.83501]
[1778241693791,32.78,80248.82,354.0,0.27843,0.00027,12.86164]
[1778241695272,32.78,80247.95,354.0,0.27819,0.00027,12.85611]
[1778241695588,32.78,80247.95,354.0,0.27819,0.00027,12.85611]
[1778241696857,32.78,80247.23,354.0,0.27799,0.00027,12.85151]
[1778241696957,32.78,80246.71,354.0,0.27785,0.00027,12.84815]
[1778241698943,32.78,80247.32,354.0,0.278,0.00027,12.85173]
[1778241698950,32.78,80247.32,354.0,0.278,0.00027,12.85173]
[1778241699060,32.78,80247.32,354.0,0.278,0.00027,12.85173]
[1778241699247,32.77,80247.74,354.0,0.2781,0.00027,12.85414]
[1778241700876,32.77,80252.68,354.0,0.27941,0.00027,12.88432]
[1778241706026,32.77,80254.47,354.0,0.27986,0.00027,12.89459]
[1778241706205,32.77,80260.13,354.0,0.28137,0.00027,12.92913]
[1778241706366,32.77,80264.79,354.0,0.28262,0.00027,12.9576]
[1778241711377,32.76,80265.05,354.0,0.28264,0.00027,12.95801]
[1778241712555,32.76,80265.29,354.0,0.28269,0.00027,12.95924]
[1778241712654,32.75,80268.07,354.0,0.28343,0.00027,12.97592]
[1778241715233,32.75,80275.67,354.0,0.28547,0.00027,13.02164]
[1778241720465,32.7,80274.47,354.0,0.28483,0.00027,13.00761]
[1778241725500,32.65,80278.38,354.0,0.2856,0.00027,13.02485]
[1778241730238,32.65,80280.16,354.0,0.28605,0.00027,13.03503]
[1778241731278,32.63,80284.7,354.0,0.28719,0.00027,13.06028]
[1778241732549,32.63,80289.7,354.0,0.28854,0.00027,13.09005]
[1778241733324,32.63,80289.7,354.0,0.28854,0.00027,13.09005]
[1778241733522,32.63,80289.7,354.0,0.28854,0.00027,13.09005]
[1778241738591,32.62,80293.28,354.0,0.28947,0.00027,13.11043]
[1778241740447,32.62,80293.85,354.0,0.28961,0.00027,13.11365]
[1778241741004,32.62,80293.97,354.0,0.28964,0.00027,13.11417]
[1778241746137,32.61,80295.05,354.0,0.28991,0.00027,13.12017]
[1778241751668,32.61,80296.85,354.0,0.29037,0.00027,13.13018]
[1778241756910,32.6,80296.05,354.0,0.29004,0.00027,13.1176]
[1778241757469,32.6,80296.87,354.0,0.29026,0.00027,13.12238]
[1778241757724,32.6,80301.5,354.0,0.29152,0.00027,13.14982]
[1778241762759,32.6,80306.87,354.0,0.29298,0.00028,13.18122]
[1778241767794,32.59,80306.62,354.0,0.29289,0.00028,13.17929]
[1778241772830,32.59,80304.62,354.0,0.29232,0.00028,13.16702]
[1778241777239,32.59,80303.89,354.0,0.29211,0.00028,13.16244]
[1778241785714,32.58,80304.77,354.0,0.29231,0.00028,13.16686]
[1778241790800,32.58,80304.98,354.0,0.29235,0.00028,13.16762]
[1778241792746,32.57,80305.54,354.0,0.29249,0.00028,13.17073]
[1778241794372,32.57,80301.47,354.0,0.29136,0.00027,13.14636]
[1778241798825,32.57,80301.9,354.0,0.29146,0.00027,13.14859]
[1778241799545,32.57,80302.06,354.0,0.2915,0.00027,13.14945]
[1778241800495,32.57,80302.32,354.0,0.29157,0.00027,13.15091]
[1778241801955,32.57,80302.21,354.0,0.29154,0.00027,13.15016]
[1778241807073,32.56,80301.92,354.0,0.29143,0.00027,13.14789]
[1778241811101,32.56,80296.76,354.0,0.28991,0.00027,13.10953]
[1778241812501,32.56,80295.87,354.0,0.28967,0.00027,13.10413]
[1778241813115,32.56,80291.16,354.0,0.28837,0.00027,13.0758]
[1778241814122,32.56,80286.5,354.0,0.28709,0.00027,13.0476]
[1778241817653,32.56,80282.64,354.0,0.28603,0.00027,13.02397]
[1778241818574,32.56,80284.12,354.0,0.28643,0.00027,13.03288]
[1778241820023,32.56,80284.42,354.0,0.28651,0.00027,13.03462]
[1778241821395,32.55,80279.11,354.0,0.28505,0.00027,13.00225]
[1778241828490,32.55,80275.08,354.0,0.28395,0.00027,12.9775]
[1778241834262,32.55,80274.91,354.0,0.28389,0.00027,12.97631]
[1778241839297,32.55,80275.71,354.0,0.28411,0.00027,12.98109]
[1778241844332,32.55,80274.52,354.0,0.28378,0.00027,12.97372]
[1778241850246,32.55,80274.85,354.0,0.28386,0.00027,12.97565]
[1778241850433,32.55,80274.72,354.0,0.28383,0.00027,12.97482]
[1778241851381,32.55,80271.84,354.0,0.28304,0.00027,12.95718]
[1778241854229,32.55,80270.54,354.0,0.28269,0.00027,12.94915]
[1778241854582,32.55,80269.47,354.0,0.2824,0.00027,12.94255]
[1778241856793,32.55,80262.13,354.0,0.2804,0.00027,12.89723]
[1778241861233,32.55,80263.2,354.0,0.28069,0.00027,12.90378]
[1778241861905,32.55,80261.1,354.0,0.28012,0.00027,12.89076]
[1778241866027,32.55,80260.86,354.0,0.28005,0.00027,12.88923]
[1778241866895,32.55,80260.75,354.0,0.28002,0.00027,12.88852]
[1778241866960,32.55,80260.75,354.0,0.28002,0.00027,12.88852]
[1778241870162,32.55,80256.66,354.0,0.27892,0.00027,12.86311]
[1778241870917,32.55,80256.94,354.0,0.27899,0.00027,12.86484]
[1778241871017,32.55,80257.33,354.0,0.27901,0.00027,12.85998]
[1778241871893,32.55,80257.33,354.0,0.27901,0.00027,12.85998]
[1778241871990,32.55,80257.36,354.0,0.27901,0.00027,12.86001]
[1778241872523,32.55,80257.36,354.0,0.27901,0.00027,12.86001]
[1778241873222,32.55,80257.36,354.0,0.27901,0.00027,12.86001]
[1778241873234,32.55,80257.36,354.0,0.27901,0.00027,12.86001]
[1778241875244,32.54,80258.17,354.0,0.27921,0.00027,12.86456]
[1778241876776,32.54,80256.36,354.0,0.27871,0.00027,12.85308]
[1778241877004,32.54,80256.36,354.0,0.27871,0.00027,12.85308]
[1778241877005,32.54,80256.36,354.0,0.27871,0.00027,12.85308]
[1778241882008,32.53,80253.31,354.0,0.27784,0.00027,12.83289]
[1778241882241,32.53,80253.31,354.0,0.27784,0.00027,12.83289]
[1778241882664,32.53,80253.35,354.0,0.27783,0.00027,12.83267]
[1778241882924,32.53,80253.35,354.0,0.27783,0.00027,12.83267]
[1778241883079,32.53,80247.96,354.0,0.27636,0.00027,12.79869]
[1778241883921,32.53,80247.96,354.0,0.27636,0.00027,12.79869]
[1778241884451,32.52,80243.29,354.0,0.2751,0.00027,12.76917]
[1778241884498,32.52,80243.29,354.0,0.2751,0.00027,12.76917]
[1778241885268,32.52,80235.05,354.0,0.27289,0.00027,12.71698]
[1778241890958,32.52,80235.81,354.0,0.27305,0.00027,12.72095]
[1778241893869,32.51,80235.33,354.0,0.27291,0.00027,12.71748]
[1778241898232,32.51,80235.4,354.0,0.2729,0.00027,12.71728]
[1778241903755,32.5,80235.49,354.0,0.27288,0.00027,12.71687]
[1778241908790,32.5,80239.8,354.0,0.274,0.00027,12.74347]
[1778241913826,32.49,80247.44,354.0,0.27602,0.00027,12.79075]
[1778241918861,32.49,80250.54,354.0,0.27681,0.00027,12.80934]
[1778241924100,32.48,80250.33,354.0,0.27674,0.00027,12.80751]
[1778241925207,32.48,80250.33,354.0,0.27672,0.00027,12.80718]
[1778241925254,32.48,80242.55,354.0,0.27462,0.00027,12.7581]
[1778241927391,32.48,80234.72,354.0,0.27251,0.00027,12.70819]
[1778241932171,32.47,80230.25,354.0,0.2712,0.00027,12.67169]
[1778241932961,32.47,80224.94,354.0,0.26978,0.00027,12.63765]
[1778241933590,32.47,80224.94,354.0,0.26978,0.00027,12.63765]
[1778241934437,32.47,80221.17,354.0,0.26877,0.00027,12.61339]
[1778241936049,32.47,80220.54,354.0,0.2686,0.00027,12.60922]
[1778241936075,32.47,80220.54,354.0,0.2686,0.00027,12.60922]
[1778241937639,32.47,80214.53,354.0,0.26699,0.00026,12.57018]
[1778241940010,32.47,80206.68,354.0,0.26489,0.00026,12.51884]
[1778241940931,32.47,80206.68,354.0,0.26489,0.00026,12.51884]
[1778241941123,32.47,80206.68,354.0,0.26489,0.00026,12.51884]
[1778241941188,32.46,80205.39,354.0,0.26455,0.00026,12.51032]
[1778241944809,32.46,80205.09,354.0,0.26443,0.00026,12.50751]
[1778241946075,32.46,80205.09,354.0,0.26442,0.00026,12.50723]
[1778241948306,32.45,80203.4,354.0,0.26395,0.00026,12.49566]
[1778241948406,32.45,80204.93,354.0,0.26434,0.00026,12.50535]
[1778241949162,32.45,80204.93,354.0,0.26434,0.00026,12.50535]
[1778241949287,32.45,80204.93,354.0,0.26434,0.00026,12.50535]
[1778241949349,32.45,80204.93,354.0,0.26434,0.00026,12.50535]
[1778241949371,32.45,80204.93,354.0,0.26434,0.00026,12.50535]
[1778241949428,32.45,80210.91,354.0,0.26591,0.00026,12.54391]
[1778241950259,32.45,80222.19,354.0,0.2689,0.00027,12.61656]
[1778241954094,32.45,80224.22,354.0,0.26941,0.00027,12.62899]
[1778241960151,32.44,80224.92,354.0,0.26954,0.00027,12.63212]
[1778241961034,32.44,80224.92,354.0,0.26954,0.00027,12.63212]
[1778241965449,32.43,80230.03,354.0,0.27087,0.00027,12.66399]
[1778241966193,32.43,80230.47,354.0,0.27097,0.00027,12.66637]
[1778241971228,32.42,80231.57,354.0,0.27122,0.00027,12.67237]
[1778241976263,32.41,80230.83,354.0,0.27098,0.00027,12.66665]
[1778241978251,32.41,80230.06,354.0,0.27076,0.00027,12.66153]
[1778241981298,32.41,80235.46,354.0,0.27217,0.00027,12.69521]
[1778241986333,32.4,80236.32,354.0,0.27236,0.00027,12.69961]
[1778241991368,32.39,80237.83,354.0,0.27263,0.00027,12.70075]
[1778241996403,32.39,80237.67,354.0,0.27254,0.00027,12.69864]
[1778242001438,32.38,80235.89,354.0,0.27201,0.00027,12.68626]
[1778242003428,32.38,80235.82,354.0,0.27199,0.00027,12.68561]
[1778242005467,32.37,80224.99,354.0,0.26907,0.00027,12.61568]
[1778242009271,32.37,80224.14,354.0,0.26882,0.00027,12.60979]
[1778242009495,32.37,80222.42,354.0,0.26836,0.00027,12.59857]
[1778242014530,32.36,80218.96,354.0,0.26738,0.00027,12.575]
[1778242019565,32.35,80218.88,354.0,0.26732,0.00027,12.57343]
[1778242024600,32.35,80218.78,354.0,0.26725,0.00027,12.57174]
[1778242029635,32.34,80217.02,354.0,0.26674,0.00027,12.55927]
[1778242035810,32.33,80216.64,354.0,0.26659,0.00027,12.55577]
[1778242041719,32.32,80216.84,354.0,0.26658,0.00027,12.55548]
[1778242044576,32.32,80216.46,354.0,0.26647,0.00027,12.55278]
[1778242045602,32.32,80209.89,354.0,0.26469,0.00027,12.50926]
[1778242045993,32.32,80204.87,354.0,0.26335,0.00026,12.4762]
[1778242047326,32.32,80204.87,354.0,0.26335,0.00026,12.4762]
[1778242047567,32.31,80200.62,354.0,0.26222,0.00026,12.44811]
[1778242048457,32.31,80200.62,354.0,0.26222,0.00026,12.44811]
[1778242049902,32.31,80199.15,354.0,0.26182,0.00026,12.438]
[1778242050008,32.31,80199.15,354.0,0.26182,0.00026,12.438]
[1778242051809,32.31,80198.16,354.0,0.26145,0.00026,12.42366]
[1778242052052,32.31,80198.16,354.0,0.26145,0.00026,12.42366]
[1778242054430,32.31,80209.49,354.0,0.26442,0.00027,12.49738]
[1778242059540,32.3,80209.49,354.0,0.26439,0.00027,12.49684]
[1778242064230,32.29,80208.59,354.0,0.26409,0.00027,12.48944]
[1778242064275,32.29,80208.99,354.0,0.26418,0.00027,12.4916]
[1778242065354,32.29,80208.99,354.0,0.26418,0.00027,12.4916]
[1778242070519,32.28,80205.86,354.0,0.26331,0.00026,12.47014]
[1778242075962,32.28,80203.69,354.0,0.26269,0.00026,12.45484]
[1778242082004,32.27,80205.71,354.0,0.26319,0.00026,12.4672]
[1778242084888,32.27,80208.41,354.0,0.26389,0.00027,12.48457]
[1778242085044,32.27,80218.17,354.0,0.26648,0.00027,12.54809]
[1778242086245,32.27,80218.17,354.0,0.26648,0.00027,12.54809]
[1778242090278,32.26,80220.52,354.0,0.26708,0.00027,12.5628]
[1778242090315,32.26,80220.52,354.0,0.26708,0.00027,12.5628]
[1778242090412,32.26,80220.52,354.0,0.26708,0.00027,12.5628]
[1778242090542,32.26,80220.01,354.0,0.26694,0.00027,12.55936]
[1778242091299,32.26,80220.01,354.0,0.26694,0.00027,12.55936]
[1778242091468,32.26,80220.01,354.0,0.26694,0.00027,12.55936]
[1778242091511,32.26,80213.12,354.0,0.26509,0.00027,12.51422]
[1778242092093,32.26,80205.95,354.0,0.26318,0.00026,12.46706]
[1778242093237,32.26,80205.95,354.0,0.26318,0.00026,12.46706]
[1778242093262,32.26,80205.19,354.0,0.26298,0.00026,12.4619]
[1778242098369,32.25,80203.18,354.0,0.26241,0.00026,12.44784]
[1778242104177,32.24,80205.5,354.0,0.26296,0.00026,12.4616]
[1778242109212,32.24,80203.35,354.0,0.26235,0.00026,12.44635]
[1778242110957,32.24,80203.12,354.0,0.26228,0.00026,12.44462]
[1778242116261,32.23,80202.45,354.0,0.26196,0.00026,12.43156]
[1778242118275,32.23,80197.45,354.0,0.26062,0.00026,12.39812]
[1778242123510,32.22,80194.07,354.0,0.2597,0.00026,12.375]
[1778242129651,32.22,80193.58,354.0,0.25953,0.00026,12.37083]
[1778242134656,32.21,80193.83,354.0,0.25957,0.00026,12.37182]
[1778242136793,32.21,80190.38,354.0,0.25865,0.00026,12.34847]
[1778242137473,32.21,80190.38,354.0,0.25865,0.00026,12.34847]
[1778242137574,32.21,80187.22,354.0,0.25781,0.00026,12.32729]
[1778242138777,32.21,80185.61,354.0,0.25738,0.00026,12.31627]
[1778242140024,32.21,80188.44,354.0,0.25811,0.00026,12.33497]
[1778242140432,32.2,80192.56,354.0,0.25919,0.00026,12.36225]
[1778242145456,32.2,80192.16,354.0,0.25905,0.00026,12.35877]
[1778242145467,32.2,80192.53,354.0,0.25914,0.00026,12.36103]
[1778242149813,32.19,80192.4,354.0,0.25908,0.00026,12.35949]
[1778242149971,32.19,80192.4,354.0,0.25908,0.00026,12.35949]
[1778242150502,32.19,80198.42,354.0,0.26066,0.00026,12.39928]
[1778242151590,32.19,80203.92,354.0,0.26211,0.00027,12.43551]
[1778242156610,32.19,80204.71,354.0,0.26229,0.00027,12.44003]
[1778242160699,32.18,80205.16,354.0,0.26238,0.00027,12.44228]
[1778242161799,32.18,80205.05,354.0,0.26234,0.00027,12.4412]
[1778242163593,32.18,80195.34,354.0,0.25976,0.00026,12.37659]
[1778242168628,32.18,80193.57,354.0,0.25927,0.00026,12.36425]
[1778242173663,32.17,80193.98,354.0,0.25926,0.00026,12.35903]
[1778242178698,32.17,80193.75,354.0,0.25918,0.00026,12.35697]
[1778242182563,32.17,80193.42,354.0,0.25908,0.00026,12.35448]
[1778242182574,32.17,80193.42,354.0,0.25908,0.00026,12.35448]
[1778242185339,32.17,80192.26,354.0,0.25876,0.00026,12.34646]
[1778242187727,32.16,80189.78,354.0,0.2581,0.00026,12.32976]
[1778242188625,32.16,80188.19,354.0,0.25768,0.00026,12.31914]
[1778242188710,32.16,80184.35,354.0,0.25666,0.00026,12.29316]
[1778242189017,32.16,80184.35,354.0,0.25666,0.00026,12.29316]
[1778242189105,32.16,80184.25,354.0,0.25663,0.00026,12.29232]
[1778242192681,32.16,80189.07,354.0,0.25788,0.00026,12.32423]
[1778242194959,32.16,80186.8,354.0,0.25728,0.00026,12.3088]
[1778242200265,32.16,80184.92,354.0,0.25677,0.00026,12.29594]
[1778242205887,32.15,80185.82,354.0,0.25698,0.00026,12.30137]
[1778242211569,32.15,80185.65,354.0,0.25692,0.00026,12.29985]
[1778242213988,32.15,80179.94,354.0,0.25542,0.00026,12.26126]
[1778242217771,32.15,80179.48,354.0,0.25529,0.00026,12.25809]
[1778242217804,32.15,80180.36,354.0,0.25552,0.00026,12.26398]
[1778242218601,32.15,80180.36,354.0,0.25552,0.00026,12.26398]
[1778242218670,32.15,80178.66,354.0,0.25507,0.00026,12.25244]
[1778242221212,32.15,80177.66,354.0,0.2548,0.00026,12.24539]
[1778242222207,32.15,80176.05,354.0,0.25437,0.00026,12.23438]
[1778242223479,32.14,80176.16,354.0,0.25439,0.00026,12.23494]
[1778242223669,32.14,80175.43,354.0,0.2542,0.00026,12.22987]
[1778242224020,32.14,80175.43,354.0,0.2542,0.00026,12.22987]
[1778242224865,32.14,80175.51,354.0,0.25422,0.00026,12.23038]
[1778242225625,32.14,80175.51,354.0,0.25422,0.00026,12.23038]
[1778242225856,32.14,80175.51,354.0,0.25421,0.00026,12.23034]
[1778242225861,32.14,80175.51,354.0,0.25421,0.00026,12.23034]
[1778242226170,32.14,80175.51,354.0,0.25421,0.00026,12.23034]
[1778242226747,32.14,80173.18,354.0,0.2536,0.00026,12.21458]
[1778242226990,32.14,80173.18,354.0,0.2536,0.00026,12.21458]
[1778242227408,32.14,80159.15,354.0,0.24995,0.00026,12.11915]
[1778242228183,32.14,80159.15,354.0,0.24995,0.00026,12.11915]
[1778242228221,32.14,80150.8,354.0,0.24778,0.00026,12.06192]
[1778242228824,32.14,80150.8,354.0,0.24778,0.00026,12.06192]
[1778242229348,32.14,80153.58,354.0,0.24849,0.00026,12.08077]
[1778242230485,32.14,80148.08,354.0,0.24707,0.00026,12.04297]
[1778242230863,32.14,80148.08,354.0,0.24707,0.00026,12.04297]
[1778242230877,32.14,80148.08,354.0,0.24707,0.00026,12.04297]
[1778242231662,32.14,80145.9,354.0,0.24641,0.00026,12.02045]
[1778242232225,32.14,80145.9,354.0,0.24641,0.00026,12.02045]
[1778242232835,32.14,80145.6,354.0,0.24633,0.00026,12.0182]
[1778242236083,32.14,80138.79,354.0,0.24456,0.00026,11.97079]
[1778242237542,32.14,80136.43,354.0,0.24395,0.00026,11.95434]
[1778242239526,32.13,80143.27,354.0,0.2457,0.00026,12.00138]
[1778242245212,32.13,80144.49,354.0,0.24598,0.00026,12.00875]
[1778242250247,32.12,80143.44,354.0,0.24568,0.00026,12.00082]
[1778242253878,32.12,80144.86,354.0,0.24603,0.00026,12.01016]
[1778242254959,32.12,80145.09,354.0,0.24608,0.00026,12.01159]
[1778242257225,32.12,80145.38,354.0,0.24615,0.00026,12.01335]
[1778242257297,32.12,80145.63,354.0,0.24621,0.00026,12.01498]
[1778242263339,32.12,80147.64,354.0,0.24671,0.00026,12.02851]
[1778242264805,32.12,80147.64,354.0,0.24671,0.00026,12.02851]
[1778242266360,32.12,80153.33,354.0,0.24818,0.00026,12.06742]
[1778242267486,32.12,80153.33,354.0,0.24818,0.00026,12.06742]
[1778242267595,32.12,80153.33,354.0,0.24818,0.00026,12.06742]
[1778242269569,32.12,80160.73,354.0,0.25009,0.00026,12.11787]
[1778242274633,32.11,80158.06,354.0,0.24938,0.00026,12.09927]
[1778242279350,32.11,80158.28,354.0,0.24943,0.00026,12.10054]
[1778242279376,32.11,80158.28,354.0,0.24943,0.00026,12.10054]
[1778242280434,32.11,80157.0,354.0,0.24909,0.00026,12.09173]
[1778242286787,32.11,80159.94,354.0,0.24984,0.00026,12.1114]
[1778242296844,32.11,80159.96,354.0,0.24972,0.00026,12.10331]
[1778242297295,32.11,80160.11,354.0,0.24976,0.00026,12.10426]
[1778242297632,32.11,80160.11,354.0,0.24976,0.00026,12.10426]
[1778242303621,32.1,80164.75,354.0,0.25094,0.00026,12.13524]
[1778242308656,32.1,80164.39,354.0,0.25082,0.00026,12.13227]
[1778242313691,32.1,80164.44,354.0,0.25082,0.00026,12.13211]
[1778242318726,32.09,80162.5,354.0,0.2503,0.00026,12.11843]
[1778242322066,32.09,80162.69,354.0,0.25034,0.00026,12.11946]
[1778242323419,32.09,80162.62,354.0,0.25031,0.00026,12.1189]
[1778242328658,32.09,80162.66,354.0,0.25031,0.00026,12.11874]
[1778242329168,32.09,80162.73,354.0,0.25032,0.00026,12.11913]
[1778242331944,32.09,80162.76,354.0,0.25032,0.00026,12.11907]
[1778242335764,32.08,80162.58,354.0,0.25026,0.00026,12.11759]
[1778242340880,32.08,80162.65,354.0,0.25026,0.00026,12.11756]
[1778242344641,32.08,80162.5,354.0,0.25021,0.00026,12.11629]
[1778242345678,32.08,80171.86,354.0,0.25264,0.00026,12.17979]
[1778242347406,32.08,80179.0,354.0,0.2545,0.00026,12.22781]
[1778242348495,32.08,80179.0,354.0,0.2545,0.00026,12.22781]
[1778242353508,32.07,80181.29,354.0,0.25497,0.00026,12.23485]
[1778242353580,32.07,80181.29,354.0,0.25497,0.00026,12.23485]
[1778242353763,32.07,80181.29,354.0,0.25497,0.00026,12.23485]
[1778242353792,32.07,80181.29,354.0,0.25496,0.00026,12.23466]
[1778242354934,32.07,80181.25,354.0,0.25495,0.00026,12.23439]
[1778242355024,32.07,80181.25,354.0,0.25495,0.00026,12.23439]
[1778242355126,32.07,80181.74,354.0,0.25507,0.00026,12.23748]
[1778242361026,32.07,80186.22,354.0,0.25623,0.00026,12.26716]
[1778242366061,32.06,80186.12,354.0,0.25618,0.00026,12.26584]
[1778242371223,32.06,80186.33,354.0,0.25621,0.00026,12.26675]
[1778242371250,32.06,80186.33,354.0,0.25621,0.00026,12.26675]
[1778242371618,32.06,80187.24,354.0,0.25644,0.00026,12.27261]
[1778242372274,32.06,80187.24,354.0,0.25644,0.00026,12.27261]
[1778242376941,32.06,80191.97,354.0,0.25768,0.00026,12.3041]
[1778242377096,32.06,80191.97,354.0,0.25768,0.00026,12.3041]
[1778242377136,32.06,80191.97,354.0,0.25768,0.00026,12.3041]
[1778242380813,32.05,80194.8,354.0,0.25842,0.00026,12.32284]
[1778242383144,32.05,80198.4,354.0,0.25936,0.00027,12.34664]
[1778242383425,32.05,80198.4,354.0,0.25936,0.00027,12.34664]
[1778242383625,32.05,80198.4,354.0,0.25936,0.00027,12.34664]
[1778242389734,32.05,80200.14,354.0,0.2598,0.00027,12.35753]
[1778242389768,32.05,80200.14,354.0,0.2598,0.00027,12.35753]
[1778242389956,32.05,80200.54,354.0,0.2599,0.00027,12.36007]
[1778242390265,32.05,80200.54,354.0,0.2599,0.00027,12.36007]
[1778242390366,32.05,80200.54,354.0,0.25989,0.00027,12.35995]
[1778242395686,32.04,80200.4,354.0,0.25984,0.00027,12.35862]
[1778242398590,32.04,80207.91,354.0,0.26182,0.00027,12.40813]
[1778242402078,32.04,80207.6,354.0,0.26172,0.00027,12.40562]
[1778242404057,32.04,80201.72,354.0,0.26014,0.00027,12.36624]
[1778242414111,32.03,80200.78,354.0,0.25976,0.00027,12.35152]
[1778242419433,32.03,80202.54,354.0,0.2602,0.00027,12.36266]
[1778242420760,32.03,80202.54,354.0,0.2602,0.00027,12.36266]
[1778242420780,32.03,80202.54,354.0,0.2602,0.00027,12.36266]
[1778242420964,32.03,80202.64,354.0,0.26023,0.00027,12.36321]
[1778242421264,32.03,80202.64,354.0,0.26023,0.00027,12.36321]
[1778242421707,32.03,80210.69,354.0,0.26237,0.00027,12.41671]
[1778242422207,32.03,80210.69,354.0,0.26237,0.00027,12.41671]
[1778242422933,32.03,80216.24,354.0,0.26385,0.00027,12.45336]
[1778242423575,32.03,80216.24,354.0,0.26385,0.00027,12.45336]
[1778242423673,32.03,80217.9,354.0,0.26429,0.00027,12.46411]
[1778242424189,32.03,80217.9,354.0,0.26429,0.00027,12.46411]
[1778242424277,32.03,80217.9,354.0,0.26429,0.00027,12.46411]
[1778242424712,32.02,80224.96,354.0,0.26618,0.00027,12.51042]
[1778242425199,32.02,80224.96,354.0,0.26618,0.00027,12.51042]
[1778242425456,32.02,80224.96,354.0,0.26618,0.00027,12.51042]
[1778242428334,32.02,80229.73,354.0,0.26745,0.00027,12.54137]
[1778242428913,32.02,80229.73,354.0,0.26745,0.00027,12.54137]
[1778242428939,32.02,80229.73,354.0,0.26745,0.00027,12.54137]
[1778242430967,32.02,80234.75,354.0,0.2688,0.00027,12.57379]
[1778242436552,32.02,80235.63,354.0,0.269,0.00027,12.57873]
[1778242441118,32.01,80236.36,354.0,0.26917,0.00027,12.58295]
[1778242441466,32.01,80236.36,354.0,0.26917,0.00027,12.58295]
[1778242443009,32.01,80240.18,354.0,0.2702,0.00027,12.60747]
[1778242448636,32.0,80239.83,354.0,0.27006,0.00027,12.60426]
[1778242451155,32.0,80239.27,354.0,0.2699,0.00027,12.60034]
[1778242452497,32.0,80238.73,354.0,0.26975,0.00027,12.59669]
[1778242452574,32.0,80238.73,354.0,0.26975,0.00027,12.59669]
[1778242452714,32.0,80238.73,354.0,0.26975,0.00027,12.59669]
[1778242452742,32.0,80238.73,354.0,0.26975,0.00027,12.59669]
[1778242452896,32.0,80238.73,354.0,0.26975,0.00027,12.59669]
[1778242452983,32.0,80233.81,354.0,0.26841,0.00027,12.56454]
[1778242453966,32.0,80224.75,354.0,0.26595,0.00027,12.50503]
[1778242454439,32.0,80224.75,354.0,0.26595,0.00027,12.50503]
[1778242454880,32.0,80216.66,354.0,0.26377,0.00027,12.45156]
[1778242455174,32.0,80216.66,354.0,0.26377,0.00027,12.45156]
[1778242455745,32.0,80216.66,354.0,0.26377,0.00027,12.45156]
[1778242456621,32.0,80216.5,354.0,0.26372,0.00027,12.45033]
[1778242457562,32.0,80216.57,354.0,0.26374,0.00027,12.45062]
[1778242461727,31.99,80210.15,354.0,0.26199,0.00027,12.40732]
[1778242464281,31.99,80210.6,354.0,0.26209,0.00027,12.41002]
[1778242465755,31.99,80216.72,354.0,0.26372,0.00027,12.45026]
[1778242466199,31.99,80216.72,354.0,0.26372,0.00027,12.45026]
[1778242466253,31.99,80216.72,354.0,0.26372,0.00027,12.45026]
[1778242466960,31.99,80222.57,354.0,0.26528,0.00027,12.48866]
[1778242467256,31.99,80222.57,354.0,0.26528,0.00027,12.48866]
[1778242467272,31.99,80222.57,354.0,0.26528,0.00027,12.48866]
[1778242467328,31.99,80222.57,354.0,0.26528,0.00027,12.48866]
[1778242467473,31.99,80222.57,354.0,0.26528,0.00027,12.48866]
[1778242467769,31.99,80230.94,354.0,0.26753,0.00027,12.54345]
[1778242468251,31.99,80230.94,354.0,0.26753,0.00027,12.54345]
[1778242473901,31.98,80235.52,354.0,0.26865,0.00027,12.5653]
[1778242475535,31.98,80238.33,354.0,0.2694,0.00027,12.58333]
[1778242477040,31.98,80240.05,354.0,0.26986,0.00027,12.59421]
[1778242477440,31.98,80240.05,354.0,0.26986,0.00027,12.59421]
[1778242477569,31.98,80240.05,354.0,0.26986,0.00027,12.59421]
[1778242477839,31.98,80240.96,354.0,0.2701,0.00027,12.59996]
[1778242482396,31.97,80240.54,354.0,0.26997,0.00027,12.59679]
[1778242487909,31.97,80240.69,354.0,0.26998,0.00027,12.59713]
[1778242492944,31.97,80241.36,354.0,0.27014,0.00027,12.60097]
[1778242494441,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494448,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494451,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494482,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494611,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494720,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494806,31.96,80241.5,354.0,0.27017,0.00027,12.60178]
[1778242494970,31.96,80254.71,354.0,0.27377,0.00027,12.68698]
[1778242496058,31.96,80263.75,354.0,0.27624,0.00027,12.7448]
[1778242499415,31.96,80265.29,354.0,0.27665,0.00027,12.75436]
[1778242503804,31.96,80266.7,354.0,0.27703,0.00027,12.76297]
[1778242509067,31.96,80267.66,354.0,0.27726,0.00028,12.76847]
[1778242510876,31.96,80267.66,354.0,0.27726,0.00028,12.76847]
[1778242510977,31.95,80267.73,354.0,0.27727,0.00028,12.76872]
[1778242512172,31.95,80268.2,354.0,0.2774,0.00028,12.7717]
[1778242513492,31.95,80274.07,354.0,0.27901,0.00028,12.80866]
[1778242516747,31.95,80272.58,354.0,0.27859,0.00028,12.79912]
[1778242518650,31.95,80272.76,354.0,0.27863,0.00028,12.79992]
[1778242518924,31.95,80272.76,354.0,0.27863,0.00028,12.79992]
[1778242518999,31.95,80272.76,354.0,0.27863,0.00028,12.79992]
[1778242519485,31.95,80271.44,354.0,0.27826,0.00028,12.79146]
[1778242520802,31.95,80270.87,354.0,0.2781,0.00028,12.78775]
[1778242525948,31.95,80269.43,354.0,0.27769,0.00028,12.77826]
[1778242527477,31.94,80269.36,354.0,0.27766,0.00028,12.77764]
[1778242528103,31.94,80269.36,354.0,0.27765,0.00028,12.77747]
[1778242533235,31.94,80271.6,354.0,0.27816,0.00028,12.7839]
[1778242535909,31.94,80271.81,354.0,0.27821,0.00028,12.78504]
[1778242536672,31.94,80271.81,354.0,0.27821,0.00028,12.78495]
[1778242538323,31.94,80271.78,354.0,0.27819,0.00028,12.78466]
[1778242542542,31.93,80271.68,354.0,0.27815,0.00028,12.78355]
[1778242542600,31.93,80271.68,354.0,0.27815,0.00028,12.78355]
[1778242543686,31.93,80271.63,354.0,0.27813,0.00028,12.78314]
[1778242543785,31.93,80265.2,354.0,0.27635,0.00027,12.74211]
[1778242544888,31.93,80255.58,354.0,0.27371,0.00027,12.6804]
[1778242546061,31.93,80255.58,354.0,0.27371,0.00027,12.6804]
[1778242551361,31.93,80253.65,354.0,0.27317,0.00027,12.66769]
[1778242552683,31.93,80253.65,354.0,0.27317,0.00027,12.66769]
[1778242553100,31.93,80253.65,354.0,0.27317,0.00027,12.66769]
[1778242555030,31.93,80248.48,354.0,0.27175,0.00027,12.63423]
[1778242556868,31.93,80249.3,354.0,0.27197,0.00027,12.63952]
[1778242563691,31.93,80249.74,354.0,0.27209,0.00027,12.64231]
[1778242565308,31.93,80249.74,354.0,0.27209,0.00027,12.64226]
[1778242570494,31.93,80247.21,354.0,0.2714,0.00027,12.62588]
[1778242575533,31.93,80255.23,354.0,0.27359,0.00027,12.67767]
[1778242577469,31.93,80258.26,354.0,0.27442,0.00027,12.69712]
[1778242582684,31.93,80257.77,354.0,0.27428,0.00027,12.69381]
[1778242589011,31.93,80257.56,354.0,0.27421,0.00027,12.69228]
[1778242594488,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594501,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594546,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594569,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594581,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594606,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594841,31.92,80258.59,354.0,0.2744,0.00027,12.6914]
[1778242594857,31.92,80263.08,354.0,0.27563,0.00027,12.72011]
[1778242595546,31.92,80263.08,354.0,0.27563,0.00027,12.72011]
[1778242595966,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242596214,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242596273,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242596304,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242596331,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242596611,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242597069,31.92,80268.71,354.0,0.27718,0.00028,12.75605]
[1778242597087,31.92,80278.38,354.0,0.27985,0.00028,12.81733]
[1778242597164,31.92,80278.38,354.0,0.27985,0.00028,12.81733]
[1778242598518,31.92,80282.0,354.0,0.28086,0.00028,12.84016]
[1778242598601,31.92,80282.0,354.0,0.28086,0.00028,12.84016]
[1778242599277,31.92,80285.47,354.0,0.28182,0.00028,12.86194]
[1778242599331,31.92,80285.47,354.0,0.28182,0.00028,12.86194]
[1778242602587,31.92,80285.31,354.0,0.28177,0.00028,12.86089]
[1778242604296,31.92,80284.77,354.0,0.28162,0.00028,12.85748]
[1778242604478,31.92,80284.77,354.0,0.28162,0.00028,12.85748]
[1778242604657,31.92,80284.77,354.0,0.28162,0.00028,12.85748]
[1778242605219,31.92,80286.19,354.0,0.28202,0.00028,12.86637]
[1778242605824,31.92,80286.19,354.0,0.28202,0.00028,12.86637]
[1778242607881,31.92,80287.56,354.0,0.2824,0.00028,12.87492]
[1778242614117,31.92,80287.21,354.0,0.28229,0.00028,12.87263]
[1778242619273,31.92,80286.56,354.0,0.28211,0.00028,12.8685]
[1778242619625,31.92,80286.56,354.0,0.28211,0.00028,12.8685]
[1778242619697,31.92,80286.56,354.0,0.28211,0.00028,12.8685]
[1778242620628,31.92,80283.54,354.0,0.28127,0.00028,12.84955]
[1778242620848,31.92,80277.99,354.0,0.27973,0.00028,12.81456]
[1778242622336,31.92,80280.76,354.0,0.2805,0.00028,12.832]
[1778242622862,31.92,80283.02,354.0,0.28112,0.00028,12.84618]
[1778242623272,31.92,80283.02,354.0,0.28112,0.00028,12.84618]
[1778242623967,31.92,80284.67,354.0,0.28158,0.00028,12.85641]
[1778242629981,31.92,80284.71,354.0,0.28157,0.00028,12.85637]
[1778242634470,31.92,80284.91,354.0,0.28162,0.00028,12.85735]
[1778242634498,31.92,80284.91,354.0,0.28162,0.00028,12.85735]
[1778242634556,31.92,80284.91,354.0,0.28162,0.00028,12.85735]
[1778242635254,31.92,80289.26,354.0,0.28282,0.00028,12.88454]
[1778242636659,31.92,80290.04,354.0,0.28304,0.00028,12.8894]
[1778242641021,31.92,80289.12,354.0,0.28278,0.00028,12.8836]
[1778242646162,31.92,80289.68,354.0,0.28294,0.00028,12.88705]
[1778242650480,31.92,80290.76,354.0,0.28323,0.00028,12.89374]
[1778242656093,31.91,80291.82,354.0,0.28344,0.00028,12.89297]
[1778242659584,31.91,80292.44,354.0,0.28361,0.00028,12.89676]
[1778242659643,31.91,80292.44,354.0,0.28361,0.00028,12.89676]
[1778242659728,31.91,80292.44,354.0,0.28361,0.00028,12.89676]
[1778242661840,31.91,80297.92,354.0,0.28514,0.00028,12.93078]
[1778242662033,31.91,80297.92,354.0,0.28514,0.00028,12.93078]
[1778242664658,31.91,80297.9,354.0,0.28512,0.00028,12.93053]
[1778242664708,31.91,80297.9,354.0,0.28512,0.00028,12.93053]
[1778242665292,31.91,80301.34,354.0,0.28608,0.00028,12.95178]
[1778242665295,31.91,80301.34,354.0,0.28608,0.00028,12.95178]
[1778242669525,31.91,80304.38,354.0,0.28692,0.00028,12.97025]
[1778242670219,31.91,80304.38,354.0,0.28692,0.00028,12.97025]
[1778242671521,31.91,80303.89,354.0,0.28678,0.00028,12.96707]
[1778242672562,31.91,80303.47,354.0,0.28666,0.00028,12.96441]
[1778242678249,31.91,80303.87,354.0,0.28676,0.00028,12.96673]
[1778242681258,31.91,80303.84,354.0,0.28675,0.00028,12.96653]
[1778242681746,31.91,80303.85,354.0,0.28675,0.00028,12.96656]
[1778242685296,31.91,80306.03,354.0,0.28737,0.00028,12.97999]
[1778242685298,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242686656,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242686671,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242686713,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242686721,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242686740,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242687089,31.91,80305.62,354.0,0.28725,0.00028,12.97745]
[1778242687138,31.91,80304.54,354.0,0.28695,0.00028,12.97079]
[1778242688662,31.91,80295.98,354.0,0.28454,0.00028,12.91763]
[1778242691701,31.9,80295.44,379.0,0.28439,0.00028,12.91418]
[1778242691703,31.9,80295.44,379.0,0.28439,0.00028,12.91418]
[1778242691750,31.9,80295.44,379.0,0.28439,0.00028,12.91418]
[1778242691757,31.9,80295.44,379.0,0.28439,0.00028,12.91418]
[1778242692189,31.9,80294.97,379.0,0.28426,0.00028,12.91122]
[1778242694467,31.9,80294.34,379.0,0.28407,0.00028,12.90699]
[1778242695687,31.9,80294.29,379.0,0.28404,0.00028,12.90653]
[1778242699059,31.9,80293.89,379.0,0.28392,0.00028,12.90375]
[1778242699264,31.9,80293.89,379.0,0.28391,0.00028,12.90346]
[1778242699311,31.9,80293.89,379.0,0.28391,0.00028,12.90346]
[1778242699589,31.9,80293.89,379.0,0.28391,0.00028,12.90346]
[1778242699954,31.9,80299.78,379.0,0.28555,0.00028,12.93999]
[1778242701410,31.9,80305.8,379.0,0.28723,0.00028,12.97709]
[1778242706445,31.89,80308.27,379.0,0.2879,0.00028,12.99166]
[1778242707855,31.89,80308.27,379.0,0.2879,0.00028,12.99166]
[1778242708883,31.89,80308.04,379.0,0.28782,0.00028,12.98997]
[1778242708910,31.89,80308.05,379.0,0.28781,0.00028,12.9899]
[1778242715508,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242716548,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242716603,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242716720,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242716858,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242716970,31.88,80308.2,379.0,0.28774,0.00028,12.98295]
[1778242717067,31.88,80307.65,379.0,0.28759,0.00028,12.97948]
[1778242717512,31.88,80307.65,379.0,0.28759,0.00028,12.97948]
[1778242717871,31.88,80307.65,379.0,0.28759,0.00028,12.97948]
[1778242717957,31.88,80307.65,379.0,0.28759,0.00028,12.97948]
[1778242718215,31.88,80287.54,379.0,0.28196,0.00028,12.85436]
[1778242719192,31.88,80280.33,379.0,0.27994,0.00028,12.80879]
[1778242726330,31.88,80279.96,379.0,0.27981,0.00028,12.80576]
[1778242726626,31.88,80279.96,379.0,0.27981,0.00028,12.80576]
[1778242726884,31.87,80279.6,379.0,0.27969,0.00028,12.80306]
[1778242729624,31.87,80274.79,379.0,0.27833,0.00028,12.77194]
[1778242732089,31.87,80274.74,379.0,0.27831,0.00028,12.77142]
[1778242732243,31.86,80274.89,379.0,0.27834,0.00028,12.77217]
[1778242732958,31.86,80279.98,379.0,0.27975,0.00028,12.80435]
[1778242737222,31.86,80284.12,379.0,0.28088,0.00028,12.83022]
[1778242739701,31.86,80289.59,379.0,0.28239,0.00028,12.86414]
[1778242744999,31.86,80287.61,379.0,0.28181,0.00028,12.85119]
[1778242750778,31.85,80286.0,379.0,0.28133,0.00028,12.84027]
[1778242756716,31.85,80285.37,379.0,0.28113,0.00028,12.83588]
[1778242760563,31.84,80284.29,379.0,0.28081,0.00028,12.82856]
[1778242762955,31.84,80283.97,379.0,0.28071,0.00028,12.82635]
[1778242764038,31.84,80290.97,379.0,0.28265,0.00028,12.87017]
[1778242764877,31.84,80296.33,379.0,0.28414,0.00028,12.90354]
[1778242770087,31.83,80297.6,379.0,0.28447,0.00028,12.91077]
[1778242775581,31.83,80298.19,379.0,0.2845,0.00028,12.90618]
[1778242780990,31.82,80298.25,379.0,0.28448,0.00028,12.9056]
[1778242786024,31.81,80296.96,379.0,0.28408,0.00028,12.8968]
[1778242787268,31.81,80296.96,379.0,0.28408,0.00028,12.8968]
[1778242787311,31.81,80297.01,379.0,0.28409,0.00028,12.89697]
[1778242789045,31.81,80286.92,379.0,0.28125,0.00028,12.83325]
[1778242794081,31.8,80286.72,379.0,0.28115,0.00028,12.83106]
[1778242796520,31.8,80287.89,379.0,0.28145,0.00028,12.83795]
[1778242797102,31.8,80292.14,379.0,0.28263,0.00028,12.86448]
[1778242798085,31.8,80292.14,379.0,0.28263,0.00028,12.86448]
[1778242798830,31.8,80294.56,379.0,0.2833,0.00028,12.87953]
[1778242799116,31.8,80293.41,379.0,0.28298,0.00028,12.87219]
[1778242805162,31.79,80293.31,379.0,0.28289,0.00028,12.87028]
[1778242810366,31.78,80293.76,379.0,0.28298,0.00028,12.87226]
[1778242815412,31.77,80293.27,379.0,0.28278,0.00028,12.86794]
[1778242821873,31.76,80288.59,379.0,0.28142,0.00028,12.83722]
[1778242824981,31.76,80288.14,379.0,0.28126,0.00028,12.83366]
[1778242830339,31.75,80287.07,379.0,0.2809,0.00028,12.82555]
[1778242835374,31.74,80288.33,379.0,0.28111,0.00028,12.82509]
[1778242840409,31.73,80290.85,379.0,0.28177,0.00028,12.83982]
[1778242846068,31.72,80291.57,379.0,0.28193,0.00028,12.84345]
[1778242851486,31.71,80288.69,379.0,0.28105,0.00028,12.82378]
[1778242857335,31.71,80289.45,379.0,0.28122,0.00028,12.8277]
[1778242862809,31.7,80288.1,379.0,0.28078,0.00028,12.81762]
[1778242865018,31.7,80288.13,379.0,0.28078,0.00028,12.8176]
[1778242865077,31.7,80288.13,379.0,0.28078,0.00028,12.8176]
[1778242865098,31.7,80288.13,379.0,0.28078,0.00028,12.8176]
[1778242866225,31.69,80281.86,379.0,0.279,0.00028,12.77712]
[1778242867252,31.69,80276.31,379.0,0.27744,0.00028,12.74145]
[1778242872339,31.68,80276.01,379.0,0.27733,0.00028,12.73894]
[1778242872374,31.68,80275.92,379.0,0.2773,0.00028,12.73822]
[1778242874302,31.68,80266.08,379.0,0.27455,0.00028,12.67443]
[1778242877282,31.68,80266.58,379.0,0.27467,0.00028,12.67729]
[1778242877415,31.68,80266.67,379.0,0.27469,0.00028,12.67768]
[1778242878231,31.68,80266.67,379.0,0.27469,0.00028,12.67768]
[1778242878309,31.68,80266.67,379.0,0.27469,0.00028,12.67768]
[1778242879036,31.68,80275.34,379.0,0.27708,0.00028,12.7333]
[1778242880036,31.67,80283.07,379.0,0.27923,0.00028,12.78257]
[1778242880479,31.67,80283.07,379.0,0.27923,0.00028,12.78257]
[1778242881173,31.67,80283.07,379.0,0.27923,0.00028,12.78257]
[1778242881234,31.67,80283.07,379.0,0.27923,0.00028,12.78257]
[1778242882667,31.67,80279.25,379.0,0.27815,0.00028,12.7578]
[1778242884737,31.67,80277.78,379.0,0.27772,0.00028,12.74805]
[1778242887241,31.67,80280.01,379.0,0.27833,0.00028,12.76197]
[1778242891403,31.66,80279.54,379.0,0.27817,0.00028,12.75824]
[1778242896808,31.65,80282.32,379.0,0.2788,0.00028,12.7674]
[1778242901843,31.65,80282.19,379.0,0.27872,0.00028,12.76563]
[1778242905750,31.64,80282.15,379.0,0.27868,0.00028,12.76481]
[1778242911913,31.63,80284.4,379.0,0.27926,0.00028,12.77804]
[1778242916325,31.63,80283.17,379.0,0.2789,0.00028,12.76974]
[1778242922052,31.62,80282.86,379.0,0.27877,0.00028,12.76678]
[1778242928025,31.62,80281.22,379.0,0.27825,0.00028,12.75508]
[1778242933061,31.61,80282.14,379.0,0.27847,0.00028,12.76011]
[1778242938100,31.6,80287.18,379.0,0.27984,0.00028,12.79138]
[1778242943135,31.6,80286.0,379.0,0.27947,0.00028,12.78287]
[1778242948171,31.59,80287.09,379.0,0.27973,0.00028,12.78884]
[1778242953206,31.58,80286.29,379.0,0.27938,0.00028,12.77546]
[1778242957103,31.58,80285.97,379.5,0.27926,0.00028,12.77288]
[1778242957152,31.58,80285.97,379.5,0.27925,0.00028,12.7727]
[1778242959606,31.57,80289.87,379.5,0.28033,0.00028,12.79711]
[1778242959608,31.57,80289.87,379.5,0.28033,0.00028,12.79711]
[1778242965290,31.56,80290.43,379.5,0.28042,0.00028,12.79922]
[1778242968254,31.56,80290.54,379.5,0.28044,0.00028,12.79968]
[1778242968466,31.56,80290.47,379.5,0.2804,0.00028,12.79876]
[1778242974042,31.55,80289.6,379.5,0.28011,0.00028,12.79216]
[1778242979391,31.54,80288.67,379.5,0.27979,0.00028,12.78504]
[1778242979730,31.54,80288.67,379.5,0.27979,0.00028,12.78504]
[1778242985264,31.54,80287.33,379.5,0.27937,0.00028,12.77543]
[1778242990468,31.53,80283.67,379.5,0.27829,0.00028,12.75086]
[1778242991049,31.53,80283.67,379.5,0.27829,0.00028,12.75086]
[1778242993745,31.52,80282.91,379.5,0.27805,0.00028,12.74544]
[1778242999531,31.52,80285.84,379.5,0.27883,0.00028,12.76312]
[1778243005573,31.51,80286.01,379.5,0.27882,0.00028,12.76305]
[1778243011416,31.5,80286.7,379.5,0.27897,0.00028,12.76649]
[1778243011432,31.5,80286.7,379.5,0.27897,0.00028,12.76649]
[1778243011554,31.5,80286.7,379.5,0.27897,0.00028,12.76649]
[1778243011943,31.5,80287.3,379.5,0.27904,0.00028,12.7628]
[1778243012241,31.5,80290.56,379.5,0.27996,0.00028,12.78354]
[1778243013330,31.5,80290.56,379.5,0.27996,0.00028,12.78354]
[1778243013460,31.5,80297.18,379.5,0.28182,0.00028,12.82562]
[1778243013689,31.5,80297.18,379.5,0.28182,0.00028,12.82562]
[1778243015014,31.5,80301.59,379.5,0.28306,0.00028,12.85357]
[1778243015746,31.5,80303.18,379.5,0.2835,0.00028,12.86343]
[1778243015781,31.5,80303.18,379.5,0.2835,0.00028,12.86343]
[1778243015853,31.5,80303.18,379.5,0.2835,0.00028,12.86343]
[1778243016453,31.5,80303.18,379.5,0.2835,0.00028,12.86343]
[1778243016549,31.5,80303.18,379.5,0.2835,0.00028,12.86343]
[1778243021689,31.49,80302.37,379.5,0.28324,0.00028,12.85764]
[1778243023754,31.49,80302.32,379.5,0.28323,0.00028,12.85721]
[1778243025400,31.49,80302.27,379.5,0.2832,0.00028,12.85668]
[1778243031570,31.49,80302.71,379.5,0.28331,0.00028,12.85912]
[1778243033188,31.48,80302.82,379.5,0.28332,0.00028,12.85935]
[1778243033527,31.48,80302.82,379.5,0.28331,0.00028,12.85911]
[1778243033935,31.48,80302.82,379.5,0.28331,0.00028,12.85911]
[1778243034696,31.48,80300.86,379.5,0.28274,0.00028,12.8465]
[1778243036808,31.48,80294.58,379.5,0.28096,0.00028,12.80632]
[1778243038455,31.48,80295.01,379.5,0.28106,0.00028,12.80856]
[1778243044281,31.47,80292.14,379.5,0.28019,0.00028,12.78891]
[1778243046162,31.46,80298.01,379.5,0.28181,0.00028,12.82567]
[1778243049223,31.46,80298.14,379.5,0.28183,0.00028,12.826]
[1778243055535,31.45,80298.32,379.5,0.28184,0.00028,12.82626]
[1778243060962,31.44,80298.14,379.5,0.28173,0.00028,12.82391]
[1778243065997,31.44,80298.9,379.5,0.28191,0.00028,12.82802]
[1778243074058,31.43,80299.08,379.5,0.28183,0.00028,12.82069]
[1778243076651,31.43,80298.5,379.5,0.28166,0.00028,12.81686]
[1778243076712,31.43,80299.45,379.5,0.28192,0.00028,12.82277]
[1778243076885,31.43,80299.45,379.5,0.28192,0.00028,12.82277]
[1778243077363,31.43,80300.99,379.5,0.28235,0.00028,12.83243]
[1778243078134,31.43,80300.99,379.5,0.28235,0.00028,12.83243]
[1778243082255,31.42,80301.26,379.5,0.28241,0.00028,12.83388]
[1778243083647,31.42,80301.22,379.5,0.2824,0.00028,12.83356]
[1778243084496,31.42,80301.55,379.5,0.28249,0.00028,12.83558]
[1778243088216,31.42,80302.38,379.5,0.28271,0.00028,12.84063]
[1778243090353,31.42,80302.34,379.5,0.2827,0.00028,12.84022]
[1778243091012,31.42,80302.34,379.5,0.28269,0.00028,12.84006]
[1778243093341,31.42,80303.43,379.5,0.28299,0.00028,12.84681]
[1778243094778,31.42,80303.43,379.5,0.28299,0.00028,12.84672]
[1778243095205,31.42,80301.47,379.5,0.28242,0.00028,12.8341]
[1778243095900,31.42,80301.47,379.5,0.28242,0.00028,12.8341]
[1778243095934,31.42,80301.47,379.5,0.28242,0.00028,12.8341]
[1778243096212,31.42,80296.58,379.5,0.28103,0.00028,12.80279]
[1778243101248,31.41,80293.6,379.5,0.28014,0.00028,12.78273]
[1778243106282,31.4,80292.97,379.5,0.27992,0.00028,12.77774]
[1778243111364,31.4,80293.58,379.5,0.28006,0.00028,12.78088]
[1778243116814,31.39,80289.28,379.5,0.27881,0.00028,12.75239]
[1778243120688,31.39,80288.77,379.5,0.27863,0.00028,12.74846]
[1778243126877,31.38,80287.15,379.5,0.27813,0.00028,12.73694]
[1778243132464,31.37,80285.99,379.5,0.27768,0.00028,12.72125]
[1778243137499,31.37,80286.26,379.5,0.27772,0.00028,12.72231]
[1778243139018,31.37,80286.08,379.5,0.27767,0.00028,12.721]
[1778243144548,31.36,80285.13,379.5,0.27736,0.00028,12.71405]
[1778243147099,31.36,80284.42,379.5,0.27715,0.00028,12.70919]
[1778243147130,31.36,80284.42,379.5,0.27715,0.00028,12.70919]
[1778243147569,31.36,80280.11,379.5,0.27593,0.00028,12.6811]
[1778243149583,31.35,80273.54,379.5,0.27407,0.00028,12.63789]
[1778243149783,31.35,80273.54,379.5,0.27407,0.00028,12.63789]
[1778243153934,31.35,80273.27,379.5,0.27397,0.00028,12.63545]
[1778243159653,31.34,80273.11,379.5,0.27386,0.00028,12.63293]
[1778243163697,31.33,80267.37,379.5,0.27221,0.00028,12.59422]
[1778243164920,31.33,80266.79,379.5,0.27204,0.00028,12.59018]
[1778243167547,31.33,80266.78,379.5,0.27201,0.00028,12.58966]
[1778243168710,31.33,80267.71,379.5,0.27226,0.00028,12.59556]
[1778243173996,31.32,80269.72,379.5,0.27278,0.00028,12.60769]
[1778243180640,31.31,80270.07,379.5,0.27281,0.00028,12.6085]
[1778243184137,31.3,80269.57,379.5,0.27263,0.00028,12.60421]
[1778243189613,31.3,80268.43,379.5,0.27227,0.00028,12.59573]
[1778243195501,31.29,80268.93,379.5,0.27228,0.00028,12.59071]
[1778243200957,31.28,80269.91,379.5,0.2725,0.00028,12.59605]
[1778243205992,31.28,80269.43,379.5,0.27233,0.00028,12.59193]
[1778243210334,31.27,80269.74,379.5,0.27239,0.00028,12.59349]
[1778243210366,31.27,80269.74,379.5,0.27239,0.00028,12.59349]
[1778243210397,31.27,80269.74,379.5,0.27239,0.00028,12.59349]
[1778243210399,31.27,80269.74,379.5,0.27239,0.00028,12.59349]
[1778243210473,31.27,80269.51,379.5,0.27232,0.00028,12.59182]
[1778243210801,31.27,80269.51,379.5,0.27232,0.00028,12.59182]
[1778243211702,31.27,80269.51,379.5,0.27232,0.00028,12.59182]
[1778243212849,31.27,80272.38,379.5,0.27312,0.00028,12.61057]
[1778243212905,31.27,80272.38,379.5,0.27312,0.00028,12.61057]
[1778243214840,31.27,80279.67,379.5,0.27516,0.00028,12.65816]
[1778243214865,31.27,80279.67,379.5,0.27516,0.00028,12.65816]
[1778243215725,31.27,80279.67,379.5,0.27516,0.00028,12.65816]
[1778243216166,31.27,80279.29,379.5,0.27505,0.00028,12.65556]
[1778243216606,31.27,80279.29,379.5,0.27505,0.00028,12.65556]
[1778243218265,31.27,80284.36,379.5,0.27646,0.00028,12.68836]
[1778243221478,31.27,80287.28,379.5,0.27727,0.00028,12.70689]
[1778243223919,31.26,80288.57,379.5,0.27761,0.00028,12.71476]
[1778243229157,31.26,80287.48,379.5,0.27726,0.00028,12.70675]
[1778243234782,31.25,80288.76,379.5,0.2776,0.00028,12.71444]
[1778243234883,31.25,80289.04,379.5,0.27767,0.00028,12.7161]
[1778243240208,31.25,80289.06,379.5,0.27765,0.00028,12.7158]
[1778243242495,31.24,80289.28,379.5,0.27769,0.00028,12.71667]
[1778243244563,31.24,80289.12,379.5,0.27764,0.00028,12.71549]
[1778243246276,31.24,80294.08,379.5,0.27902,0.00028,12.74705]
[1778243248690,31.24,80295.18,379.5,0.27932,0.00028,12.75399]
[1778243252816,31.23,80295.12,379.5,0.27919,0.00028,12.7456]
[1778243257248,31.23,80296.38,379.5,0.27951,0.00028,12.75295]
[1778243257696,31.23,80292.88,379.5,0.27851,0.00028,12.73017]
[1778243258156,31.23,80292.88,379.5,0.27851,0.00028,12.73017]
[1778243263587,31.22,80291.01,379.5,0.27795,0.00028,12.71741]
[1778243268846,31.22,80291.8,379.5,0.27816,0.00028,12.72214]
[1778243268947,31.22,80291.8,379.5,0.27814,0.00028,12.72173]
[1778243274646,31.21,80293.05,379.5,0.27847,0.00028,12.72921]
[1778243280085,31.21,80294.5,379.5,0.27885,0.00028,12.7378]
[1778243282530,31.2,80286.68,379.5,0.27661,0.00028,12.68663]
[1778243284544,31.2,80281.88,379.5,0.27525,0.00028,12.65513]
[1778243288878,31.2,80281.71,379.5,0.27519,0.00028,12.65386]
[1778243294367,31.2,80282.57,379.5,0.27542,0.00028,12.65913]
[1778243294918,31.2,80282.1,379.5,0.27529,0.00028,12.65599]
[1778243300656,31.2,80285.74,379.5,0.2763,0.00028,12.67936]
[1778243305691,31.19,80286.43,379.5,0.27647,0.00028,12.68345]
[1778243308712,31.19,80280.94,379.5,0.27491,0.00028,12.64734]
[1778243313834,31.19,80283.57,379.5,0.27556,0.00028,12.657]
[1778243319789,31.19,80284.09,379.5,0.27569,0.00028,12.65995]
[1778243324824,31.19,80291.21,379.5,0.27769,0.00028,12.70599]
[1778243329862,31.18,80292.2,379.5,0.27794,0.00028,12.71189]
[1778243334897,31.18,80291.11,379.5,0.27761,0.00028,12.70426]
[1778243340184,31.17,80294.16,379.5,0.27845,0.00028,12.72353]
[1778243340308,31.17,80294.16,379.5,0.27845,0.00028,12.72353]
[1778243344780,31.17,80299.42,379.5,0.27992,0.00028,12.75685]
[1778243344939,31.17,80299.42,379.5,0.27992,0.00028,12.75685]
[1778243345229,31.17,80299.42,379.5,0.27992,0.00028,12.75685]
[1778243345320,31.17,80299.42,379.5,0.27992,0.00028,12.75685]
[1778243345663,31.17,80300.47,379.5,0.28021,0.00029,12.76355]
[1778243347867,31.17,80309.4,379.5,0.28276,0.00029,12.8209]
[1778243349486,31.17,80308.2,379.5,0.28242,0.00029,12.81318]
[1778243354133,31.17,80307.8,379.5,0.2823,0.00029,12.81052]
[1778243356114,31.17,80309.07,379.5,0.28266,0.00029,12.81853]
[1778243356197,31.17,80309.07,379.5,0.28266,0.00029,12.81853]
[1778243356624,31.17,80309.07,379.5,0.28266,0.00029,12.81853]
[1778243362455,31.16,80311.08,379.5,0.28321,0.00029,12.83096]
[1778243367345,31.16,80310.7,379.5,0.28309,0.00029,12.82826]
[1778243367446,31.16,80310.82,379.5,0.28312,0.00029,12.82888]
[1778243368693,31.16,80310.82,379.5,0.28312,0.00029,12.82888]
[1778243370225,31.16,80311.9,379.5,0.28342,0.00029,12.83565]
[1778243370256,31.16,80311.9,379.5,0.28342,0.00029,12.83565]
[1778243375646,31.16,80312.25,379.5,0.28342,0.00029,12.83018]
[1778243377755,31.16,80312.08,379.5,0.28336,0.00029,12.82894]
[1778243377856,31.16,80311.97,379.5,0.28333,0.00029,12.82816]
[1778243384016,31.15,80313.42,379.5,0.28372,0.00029,12.83695]
[1778243385823,31.15,80312.89,379.5,0.28356,0.00029,12.83338]
[1778243391184,31.15,80308.78,379.5,0.28236,0.00029,12.80661]
[1778243392153,31.15,80309.48,379.5,0.28256,0.00029,12.81103]
[1778243397275,31.14,80308.76,379.5,0.28233,0.00029,12.80596]
[1778243398031,31.14,80310.62,379.5,0.28286,0.00029,12.81778]
[1778243398083,31.14,80310.62,379.5,0.28286,0.00029,12.81778]
[1778243398340,31.14,80313.05,379.5,0.28356,0.00029,12.83328]
[1778243400409,31.14,80313.82,379.5,0.28378,0.00029,12.83816]
[1778243400732,31.14,80313.82,379.5,0.28378,0.00029,12.83816]
[1778243400950,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401209,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401384,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401430,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401434,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401490,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401517,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401619,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401721,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401898,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401955,31.14,80313.93,379.5,0.28381,0.00029,12.83882]
[1778243401945,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402055,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402213,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402276,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402442,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402459,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402477,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402689,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402755,31.14,80316.86,379.5,0.28464,0.00029,12.85738]
[1778243402903,31.14,80337.21,379.5,0.29052,0.00029,12.98557]
[1778243403126,31.14,80337.21,379.5,0.29052,0.00029,12.98557]
[1778243403298,31.14,80337.21,379.5,0.29052,0.00029,12.98557]
[1778243403427,31.14,80337.21,379.5,0.29052,0.00029,12.98557]
[1778243403929,31.14,80337.21,379.5,0.29052,0.00029,12.98557]
[1778243403933,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404065,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404192,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404270,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404285,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404347,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404628,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404659,31.14,80356.91,379.5,0.29627,0.00029,13.10711]
[1778243404899,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405019,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405164,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405301,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405370,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405559,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405630,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405724,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405774,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405797,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405966,31.14,80377.27,379.5,0.30225,0.0003,13.22991]
[1778243405901,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406050,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406188,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406224,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406545,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406820,31.14,80411.13,379.5,0.31233,0.0003,13.42812]
[1778243406958,31.14,80456.09,379.5,0.32593,0.0003,13.67832]
[1778243407326,31.14,80456.09,379.5,0.32593,0.0003,13.67832]
[1778243407427,31.14,80456.09,379.5,0.32593,0.0003,13.67832]
[1778243407477,31.14,80456.09,379.5,0.32593,0.0003,13.67832]
[1778243407516,31.14,80456.09,379.5,0.32593,0.0003,13.67832]
[1778243407992,31.14,80473.43,379.5,0.33124,0.00031,13.77065]
[1778243408323,31.14,80473.43,379.5,0.33124,0.00031,13.77065]
[1778243408523,31.14,80473.43,379.5,0.33124,0.00031,13.77065]
[1778243408653,31.14,80473.43,379.5,0.33124,0.00031,13.77065]
[1778243408703,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409132,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409210,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409282,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409605,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409624,31.13,80470.79,379.5,0.33033,0.00031,13.75508]
[1778243409881,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410180,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410335,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410348,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410356,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410547,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410622,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410631,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410797,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410818,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410943,31.1,80465.49,379.5,0.32855,0.00031,13.72437]
[1778243410944,31.08,80457.46,379.5,0.32602,0.00031,13.68]
[1778243411359,31.08,80457.46,379.5,0.32602,0.00031,13.68]
[1778243411559,31.08,80457.46,379.5,0.32602,0.00031,13.68]
[1778243411946,31.08,80457.46,379.5,0.32602,0.00031,13.68]
[1778243411618,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412365,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412600,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412683,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412740,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412955,31.05,80434.56,379.5,0.31887,0.0003,13.551]
[1778243412780,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413207,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413371,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413380,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413409,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413550,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413637,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413708,31.05,80411.0,379.5,0.31174,0.0003,13.41708]
[1778243413717,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414033,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414091,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414267,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414387,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414489,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414530,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414605,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414671,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414781,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414794,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414933,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414948,31.04,80402.22,379.5,0.3091,0.0003,13.36603]
[1778243414827,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415216,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415284,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415395,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415674,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415743,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415802,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415870,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415921,31.04,80381.73,379.5,0.30298,0.0003,13.24492]
[1778243415966,31.04,80366.04,379.5,0.29832,0.00029,13.15008]
[1778243416606,31.04,80366.04,379.5,0.29832,0.00029,13.15008]
[1778243416623,31.04,80366.04,379.5,0.29832,0.00029,13.15008]
[1778243416782,31.04,80366.04,379.5,0.29832,0.00029,13.15008]
[1778243416825,31.04,80371.51,379.5,0.29993,0.0003,13.1831]
[1778243417773,31.04,80371.51,379.5,0.29993,0.0003,13.1831]
[1778243417999,31.04,80371.51,379.5,0.29993,0.0003,13.1831]
[1778243417930,31.04,80372.18,379.5,0.30012,0.0003,13.18692]
[1778243418175,31.04,80372.18,379.5,0.30012,0.0003,13.18692]
[1778243418373,31.04,80372.18,379.5,0.30012,0.0003,13.18692]
[1778243418428,31.04,80372.18,379.5,0.30012,0.0003,13.18692]
[1778243418799,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419079,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419102,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419219,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419318,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419326,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419408,31.03,80351.44,379.5,0.294,0.00029,13.05997]
[1778243419984,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420039,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420446,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420766,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420766,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420916,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420973,31.03,80330.7,379.5,0.28794,0.00029,12.93014]
[1778243420956,31.03,80320.71,379.5,0.28504,0.00029,12.86652]
[1778243422000,31.03,80311.58,379.5,0.28239,0.00029,12.80772]
[1778243422216,31.03,80311.58,379.5,0.28239,0.00029,12.80772]
[1778243422239,31.03,80311.58,379.5,0.28239,0.00029,12.80772]
[1778243422468,31.03,80311.58,379.5,0.28239,0.00029,12.80772]
[1778243422943,31.02,80307.71,379.5,0.28127,0.00029,12.78248]
[1778243423111,31.02,80307.71,379.5,0.28127,0.00029,12.78248]
[1778243423719,31.02,80307.71,379.5,0.28127,0.00029,12.78248]
[1778243423726,31.02,80307.71,379.5,0.28127,0.00029,12.78248]
[1778243423803,31.02,80312.65,379.5,0.28268,0.00029,12.81412]
[1778243424464,31.02,80312.65,379.5,0.28268,0.00029,12.81412]
[1778243424721,31.02,80323.66,379.5,0.28585,0.00029,12.88437]
[1778243425405,31.02,80323.66,379.5,0.28585,0.00029,12.88437]
[1778243425948,31.02,80323.66,379.5,0.28585,0.00029,12.88437]
[1778243425971,31.02,80323.66,379.5,0.28585,0.00029,12.88437]
[1778243425981,31.02,80323.66,379.5,0.28585,0.00029,12.88437]
[1778243426043,31.02,80328.55,379.5,0.28725,0.00029,12.9151]
[1778243426094,31.02,80328.55,379.5,0.28725,0.00029,12.9151]
[1778243426292,31.02,80328.55,379.5,0.28725,0.00029,12.9151]
[1778243426502,31.02,80328.55,379.5,0.28725,0.00029,12.9151]
[1778243426979,31.02,80328.55,379.5,0.28725,0.00029,12.9151]
[1778243426568,30.99,80316.58,379.5,0.28361,0.00029,12.83491]
[1778243427299,30.99,80316.58,379.5,0.28361,0.00029,12.83491]
[1778243427730,30.96,80290.6,379.5,0.27592,0.00029,12.66091]
[1778243428145,30.96,80290.6,379.5,0.27592,0.00029,12.66091]
[1778243428199,30.96,80290.6,379.5,0.27592,0.00029,12.66091]
[1778243428579,30.96,80290.6,379.5,0.27592,0.00029,12.66091]
[1778243428958,30.96,80290.6,379.5,0.27592,0.00029,12.66091]
[1778243428796,30.95,80294.85,379.5,0.27712,0.00029,12.68848]
[1778243429562,30.95,80294.85,379.5,0.27712,0.00029,12.68848]
[1778243429868,30.95,80294.85,379.5,0.27712,0.00029,12.68848]
[1778243429911,30.95,80307.52,379.5,0.28074,0.00029,12.77081]
[1778243430253,30.95,80307.52,379.5,0.28074,0.00029,12.77081]
[1778243430565,30.95,80307.52,379.5,0.28074,0.00029,12.77081]
[1778243430613,30.95,80313.37,379.5,0.28241,0.00029,12.80836]
[1778243432767,30.95,80314.46,379.5,0.28262,0.00029,12.80771]
[1778243432949,30.94,80312.82,379.5,0.28213,0.00029,12.79678]
[1778243433445,30.94,80312.82,379.5,0.28213,0.00029,12.79678]
[1778243433797,30.94,80312.82,379.5,0.28213,0.00029,12.79678]
[1778243434455,30.94,80313.29,379.5,0.28226,0.00029,12.79957]
[1778243435104,30.94,80313.29,379.5,0.28226,0.00029,12.79957]
[1778243436134,30.94,80311.82,379.5,0.28181,0.00029,12.78957]
[1778243436275,30.94,80311.82,379.5,0.28181,0.00029,12.78957]
[1778243436610,30.94,80311.82,379.5,0.28181,0.00029,12.78957]
[1778243436830,30.94,80311.82,379.5,0.28181,0.00029,12.78957]
[1778243436867,30.94,80317.63,379.5,0.28348,0.00029,12.82678]
[1778243437251,30.94,80317.63,379.5,0.28348,0.00029,12.82678]
[1778243437663,30.94,80323.48,379.5,0.28516,0.00029,12.86405]
[1778243438670,30.93,80329.03,379.5,0.28676,0.00029,12.89918]
[1778243439434,30.93,80329.03,379.5,0.28676,0.00029,12.89918]
[1778243439442,30.93,80329.03,379.5,0.28676,0.00029,12.89918]
[1778243439644,30.93,80329.03,379.5,0.28676,0.00029,12.89918]
[1778243440003,30.93,80322.66,379.5,0.2849,0.00029,12.85828]
[1778243440792,30.93,80322.66,379.5,0.2849,0.00029,12.85828]
[1778243441005,30.91,80316.97,379.5,0.28311,0.00029,12.81882]
[1778243441695,30.91,80311.65,379.5,0.28156,0.00029,12.78412]
[1778243445724,30.9,80304.89,379.5,0.27956,0.00029,12.73897]
[1778243446320,30.9,80304.89,379.5,0.27956,0.00029,12.73897]
[1778243446758,30.9,80304.89,379.5,0.27956,0.00029,12.73897]
[1778243446777,30.9,80301.03,379.5,0.27844,0.00029,12.71348]
[1778243447796,30.9,80289.76,379.5,0.2752,0.00029,12.63901]
[1778243449005,30.9,80289.76,379.5,0.2752,0.00029,12.63901]
[1778243448973,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449177,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449237,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449497,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449587,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449705,30.89,80284.7,379.5,0.27374,0.00028,12.60518]
[1778243449990,30.87,80272.67,379.5,0.27015,0.00028,12.52087]
[1778243450679,30.87,80272.67,379.5,0.27015,0.00028,12.52087]
[1778243450868,30.87,80272.67,379.5,0.27015,0.00028,12.52087]
[1778243450944,30.87,80272.67,379.5,0.27015,0.00028,12.52087]
[1778243451037,30.84,80255.25,379.5,0.26506,0.00028,12.39863]
[1778243451942,30.84,80242.38,379.5,0.26144,0.00028,12.30983]
[1778243452773,30.83,80231.6,379.5,0.25842,0.00028,12.23475]
[1778243453884,30.83,80231.6,379.5,0.25842,0.00028,12.23475]
[1778243453904,30.83,80231.6,379.5,0.25842,0.00028,12.23475]
[1778243453973,30.83,80228.03,379.5,0.25742,0.00028,12.20952]
[1778243454203,30.83,80228.03,379.5,0.25742,0.00028,12.20952]
[1778243454982,30.83,80228.03,379.5,0.25742,0.00028,12.20952]
[1778243455037,30.83,80228.03,379.5,0.25742,0.00028,12.20952]
[1778243454787,30.83,80221.14,379.5,0.25551,0.00028,12.1612]
[1778243455059,30.83,80221.14,379.5,0.25551,0.00028,12.1612]
[1778243457214,30.83,80217.3,379.5,0.25444,0.00028,12.13387]
[1778243458139,30.83,80216.39,379.5,0.25418,0.00027,12.1273]
[1778243458817,30.83,80216.39,379.5,0.25418,0.00027,12.1273]
[1778243459173,30.83,80214.4,379.5,0.25363,0.00027,12.11313]
[1778243459317,30.83,80214.4,379.5,0.25363,0.00027,12.11313]
[1778243459361,30.83,80214.4,379.5,0.25363,0.00027,12.11313]
[1778243459387,30.83,80214.4,379.5,0.25363,0.00027,12.11313]
[1778243459414,30.83,80214.4,379.5,0.25363,0.00027,12.11313]
[1778243459822,30.83,80204.88,379.5,0.25101,0.00027,12.04575]
[1778243460847,30.83,80204.88,379.5,0.25101,0.00027,12.04575]
[1778243460975,30.83,80204.88,379.5,0.25101,0.00027,12.04575]
[1778243461119,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461175,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461303,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461558,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461616,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461978,30.83,80205.93,379.5,0.2513,0.00027,12.0531]
[1778243461992,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462185,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462423,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462559,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462562,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462862,30.82,80213.01,379.5,0.25323,0.00027,12.10302]
[1778243462952,30.82,80221.26,379.5,0.2555,0.00028,12.16084]
[1778243463863,30.82,80234.08,379.5,0.25904,0.00028,12.25016]
[1778243467858,30.82,80238.46,379.5,0.26023,0.00028,12.27995]
[1778243467909,30.82,80238.46,379.5,0.26023,0.00028,12.27995]
[1778243467942,30.82,80238.46,379.5,0.26023,0.00028,12.27995]
[1778243467949,30.82,80238.46,379.5,0.26023,0.00028,12.27995]
[1778243467992,30.82,80238.46,379.5,0.26023,0.00028,12.27995]
[1778243467978,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468081,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468129,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468264,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468309,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468345,30.82,80241.11,379.5,0.26096,0.00028,12.29807]
[1778243468903,30.82,80254.15,379.5,0.26461,0.00028,12.38768]
[1778243469089,30.82,80254.15,379.5,0.26461,0.00028,12.38768]
[1778243469147,30.82,80254.15,379.5,0.26461,0.00028,12.38768]
[1778243469910,30.82,80265.91,379.5,0.26792,0.00028,12.46761]
[1778243470368,30.82,80265.91,379.5,0.26792,0.00028,12.46761]
[1778243471628,30.82,80267.94,379.5,0.26848,0.00028,12.48119]
[1778243471924,30.82,80267.12,379.5,0.26824,0.00028,12.47546]
[1778243474960,30.81,80268.19,379.5,0.26854,0.00028,12.48249]
[1778243478901,30.81,80264.13,379.5,0.26737,0.00028,12.45446]
[1778243478960,30.81,80264.13,379.5,0.26737,0.00028,12.45446]
[1778243479437,30.81,80259.83,379.5,0.26615,0.00028,12.42512]
[1778243479988,30.81,80244.58,379.5,0.26187,0.00028,12.32058]
[1778243480124,30.81,80244.58,379.5,0.26187,0.00028,12.32058]
[1778243480879,30.81,80244.58,379.5,0.26187,0.00028,12.32058]
[1778243480995,30.81,80238.78,379.5,0.26025,0.00028,12.2804]
[1778243481663,30.81,80238.78,379.5,0.26025,0.00028,12.2804]
[1778243482909,30.81,80236.81,379.5,0.2597,0.00028,12.26665]
[1778243483009,30.81,80233.27,379.5,0.25871,0.00028,12.24191]
[1778243484619,30.81,80233.8,379.5,0.25885,0.00028,12.24539]
[1778243484640,30.81,80233.8,379.5,0.25885,0.00028,12.24539]
[1778243484966,30.81,80233.8,379.5,0.25885,0.00028,12.24539]
[1778243486182,30.8,80239.14,379.5,0.26031,0.00028,12.28199]
[1778243486206,30.8,80239.14,379.5,0.26031,0.00028,12.28199]
[1778243487037,30.8,80242.43,379.5,0.26122,0.00028,12.3045]
[1778243487258,30.8,80242.43,379.5,0.26122,0.00028,12.3045]
[1778243488044,30.8,80247.31,379.5,0.26257,0.00028,12.33793]
[1778243490598,30.8,80249.45,379.5,0.26315,0.00028,12.35214]
[1778243493082,30.79,80242.63,379.5,0.26112,0.00028,12.29696]
[1778243494507,30.79,80242.06,379.5,0.26096,0.00028,12.29282]
[1778243494571,30.79,80242.06,379.5,0.26096,0.00028,12.29282]
[1778243495382,30.79,80242.21,379.5,0.26099,0.00028,12.29366]
[1778243496366,30.79,80242.21,379.5,0.26098,0.00028,12.29347]
[1778243496413,30.79,80242.21,379.5,0.26098,0.00028,12.29347]
[1778243496668,30.79,80237.27,379.5,0.2596,0.00028,12.25908]
[1778243502483,30.78,80234.54,379.5,0.2588,0.00028,12.23906]
[1778243503291,30.78,80234.98,379.5,0.2589,0.00028,12.24163]
[1778243503585,30.78,80234.98,379.5,0.2589,0.00028,12.24163]
[1778243503729,30.78,80234.98,379.5,0.2589,0.00028,12.24163]
[1778243503894,30.78,80234.98,379.5,0.2589,0.00028,12.24163]
[1778243503903,30.78,80232.95,379.5,0.25832,0.00028,12.22727]
[1778243505007,30.78,80219.75,379.5,0.25466,0.00028,12.13467]
[1778243505582,30.78,80219.75,379.5,0.25466,0.00028,12.13467]
[1778243505733,30.78,80207.71,379.5,0.25134,0.00027,12.0494]
[1778243507843,30.77,80203.29,379.5,0.25013,0.00027,12.01776]
[1778243507928,30.77,80201.21,379.5,0.24955,0.00027,12.0027]
[1778243509899,30.77,80201.95,379.5,0.24974,0.00027,12.00776]
[1778243511250,30.77,80196.27,379.5,0.24817,0.00027,11.96674]
[1778243511322,30.77,80196.27,379.5,0.24817,0.00027,11.96674]
[1778243511345,30.77,80196.27,379.5,0.24817,0.00027,11.96674]
[1778243511440,30.77,80192.2,379.5,0.24706,0.00027,11.93737]
[1778243513381,30.77,80181.19,379.5,0.24406,0.00027,11.85759]
[1778243516243,30.76,80186.95,379.5,0.2456,0.00027,11.89866]
[1778243521123,30.76,80190.81,379.5,0.2466,0.00027,11.92533]
[1778243521228,30.76,80190.86,379.5,0.2466,0.00027,11.92539]
[1778243521443,30.76,80190.86,373.2,0.2466,0.00027,11.92539]
[1778243522065,30.76,80190.86,373.2,0.2466,0.00027,11.92539]
[1778243521509,30.75,80195.25,373.2,0.24779,0.00027,11.95664]
[1778243523016,30.75,80195.73,373.2,0.24791,0.00027,11.95977]
[1778243523985,30.75,80195.73,373.2,0.24791,0.00027,11.95977]
[1778243524020,30.75,80195.73,373.2,0.24791,0.00027,11.95977]
[1778243524058,30.75,80196.08,373.2,0.24799,0.00027,11.96197]
[1778243524131,30.75,80196.08,373.2,0.24799,0.00027,11.96197]
[1778243524357,30.75,80196.08,373.2,0.24799,0.00027,11.96197]
[1778243524386,30.75,80196.08,373.2,0.24799,0.00027,11.96197]
[1778243525705,30.75,80204.77,373.2,0.25035,0.00027,12.0236]
[1778243527361,30.75,80208.66,373.2,0.2514,0.00027,12.05104]
[1778243529760,30.75,80204.58,373.2,0.25028,0.00027,12.02181]
[1778243530309,30.74,80202.55,373.2,0.2497,0.00027,12.00671]
[1778243530703,30.74,80202.55,373.2,0.2497,0.00027,12.00671]
[1778243531036,30.74,80203.97,373.2,0.25008,0.00027,12.01665]
[1778243532375,30.74,80206.91,373.2,0.25088,0.00027,12.03756]
[1778243532925,30.74,80209.58,373.2,0.2516,0.00027,12.05609]
[1778243535918,30.74,80215.54,373.2,0.25321,0.00028,12.09756]
[1778243536795,30.74,80215.54,373.2,0.25321,0.00028,12.09756]
[1778243537776,30.73,80217.8,373.2,0.25382,0.00028,12.11325]
[1778243537934,30.73,80217.8,373.2,0.25382,0.00028,12.11325]
[1778243539052,30.73,80226.58,373.2,0.25622,0.00028,12.17445]
[1778243539923,30.73,80226.58,373.2,0.25622,0.00028,12.17445]
[1778243540166,30.71,80230.1,373.2,0.25706,0.00028,12.19581]
[1778243542002,30.67,80236.15,373.2,0.25847,0.00028,12.23127]
[1778243545569,30.61,80235.7,373.2,0.25793,0.00028,12.21789]
[1778243546804,30.59,80237.21,373.2,0.25821,0.00028,12.22518]
[1778243546905,30.58,80239.66,373.2,0.25881,0.00028,12.24007]
[1778243551950,30.54,80240.37,373.2,0.25865,0.00028,12.23121]
[1778243557061,30.52,80244.35,373.2,0.25962,0.00028,12.25535]
[1778243558122,30.52,80253.78,373.2,0.26226,0.00028,12.32081]
[1778243559648,30.5,80259.24,373.2,0.2637,0.00028,12.35621]
[1778243563726,30.46,80258.97,373.2,0.26334,0.00028,12.34752]
[1778243566526,30.46,80257.63,373.2,0.26293,0.00028,12.33756]
[1778243567420,30.46,80255.28,373.2,0.26226,0.00028,12.32101]
[1778243568145,30.46,80254.62,373.2,0.26206,0.00028,12.31621]
[1778243569519,30.46,80257.85,373.2,0.26297,0.00028,12.3386]
[1778243573381,30.45,80260.46,373.2,0.26369,0.00028,12.35624]
[1778243578679,30.45,80255.54,373.2,0.26227,0.00028,12.32141]
[1778243579686,30.45,80260.39,373.2,0.26364,0.00028,12.35503]
[1778243580218,30.45,80260.39,373.2,0.26364,0.00028,12.35503]
[1778243580935,30.45,80260.39,373.2,0.26364,0.00028,12.35503]
[1778243581232,30.45,80260.77,373.2,0.26375,0.00028,12.35755]
[1778243582599,30.45,80264.16,373.2,0.2647,0.00028,12.38091]
[1778243582910,30.45,80265.37,373.2,0.26504,0.00028,12.38913]
[1778243587016,30.44,80270.52,373.2,0.26649,0.00029,12.42415]
[1778243588303,30.44,80269.14,373.2,0.26609,0.00029,12.41451]
[1778243593044,30.44,80267.75,373.2,0.26567,0.00028,12.40437]
[1778243593273,30.44,80267.59,373.2,0.26562,0.00028,12.40312]
[1778243593672,30.44,80267.59,373.2,0.26562,0.00028,12.40312]
[1778243593702,30.44,80267.59,373.2,0.26562,0.00028,12.40312]
[1778243593731,30.44,80267.59,373.2,0.26562,0.00028,12.40312]
[1778243594156,30.44,80279.9,373.2,0.26913,0.00029,12.48758]
[1778243594761,30.44,80279.9,373.2,0.26913,0.00029,12.48758]
[1778243594895,30.44,80291.69,373.2,0.27252,0.00029,12.56768]
[1778243598158,30.44,80292.27,373.2,0.27268,0.00029,12.57141]
[1778243598170,30.44,80292.27,373.2,0.27268,0.00029,12.57141]
[1778243598177,30.44,80294.83,373.2,0.27342,0.00029,12.5886]
[1778243598694,30.44,80294.83,373.2,0.27342,0.00029,12.5886]
[1778243599676,30.44,80294.8,373.2,0.2734,0.00029,12.58828]
[1778243599938,30.44,80294.8,373.2,0.2734,0.00029,12.58828]
[1778243599956,30.44,80294.8,373.2,0.2734,0.00029,12.58828]
[1778243601487,30.43,80299.27,373.2,0.27469,0.00029,12.61811]
[1778243601840,30.43,80299.25,373.2,0.27467,0.00029,12.61783]
[1778243603734,30.43,80299.26,373.2,0.27467,0.00029,12.61778]
[1778243604038,30.43,80298.96,373.2,0.27458,0.00029,12.61566]
[1778243605261,30.43,80299.55,373.2,0.27474,0.00029,12.61948]
[1778243605267,30.43,80299.55,373.2,0.27474,0.00029,12.61948]
[1778243605868,30.43,80300.2,373.2,0.27493,0.00029,12.62372]
[1778243606701,30.43,80300.2,373.2,0.27493,0.00029,12.62372]
[1778243607871,30.43,80303.07,373.2,0.27575,0.00029,12.64284]
[1778243609147,30.42,80307.17,373.2,0.2769,0.00029,12.66933]
[1778243609163,30.42,80307.17,373.2,0.2769,0.00029,12.66933]
[1778243610751,30.42,80306.52,373.2,0.27667,0.00029,12.66403]
[1778243612893,30.41,80301.44,373.2,0.2751,0.00029,12.62236]
[1778243618674,30.41,80301.87,373.2,0.27519,0.00029,12.62446]
[1778243620977,30.41,80294.71,373.2,0.2731,0.00029,12.57587]
[1778243626016,30.41,80291.98,373.2,0.27229,0.00029,12.55705]
[1778243631051,30.4,80292.65,373.2,0.27247,0.00029,12.56126]
[1778243633861,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243633867,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243633920,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243633937,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243634036,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243634068,30.4,80296.77,373.2,0.27366,0.00029,12.58896]
[1778243634176,30.4,80282.18,373.2,0.26945,0.00029,12.48982]
[1778243634816,30.4,80282.18,373.2,0.26945,0.00029,12.48982]
[1778243635218,30.4,80262.23,373.2,0.26373,0.00028,12.35216]
[1778243635486,30.4,80262.23,373.2,0.26373,0.00028,12.35216]
[1778243635517,30.4,80262.23,373.2,0.26373,0.00028,12.35216]
[1778243640839,30.4,80258.91,373.2,0.26277,0.00028,12.32868]
[1778243643262,30.4,80258.48,373.2,0.26265,0.00028,12.32555]
[1778243643397,30.4,80255.88,373.2,0.26191,0.00028,12.30734]
[1778243643498,30.4,80255.88,373.2,0.26191,0.00028,12.30734]
[1778243644143,30.4,80255.5,373.2,0.2618,0.00028,12.30463]
[1778243645746,30.4,80254.67,373.2,0.26155,0.00028,12.29866]
[1778243649938,30.39,80252.79,373.2,0.261,0.00028,12.28488]
[1778243649943,30.39,80252.79,373.2,0.261,0.00028,12.28488]
[1778243649950,30.39,80252.79,373.2,0.261,0.00028,12.28488]
[1778243650185,30.39,80241.29,373.2,0.25775,0.00028,12.20386]
[1778243651192,30.39,80232.65,373.2,0.25532,0.00028,12.14257]
[1778243655272,30.39,80233.2,373.2,0.25547,0.00028,12.14644]
[1778243655279,30.39,80233.2,373.2,0.25547,0.00028,12.14644]
[1778243655283,30.39,80233.2,373.2,0.25547,0.00028,12.14644]
[1778243656065,30.39,80233.01,373.2,0.25542,0.00028,12.14507]
[1778243656229,30.39,80227.55,373.2,0.25388,0.00028,12.10595]
[1778243657314,30.38,80226.15,373.2,0.25345,0.00028,12.09501]
[1778243658130,30.38,80226.15,373.2,0.25345,0.00028,12.09501]
[1778243658245,30.38,80224.63,373.2,0.253,0.00028,12.08333]
[1778243663286,30.33,80223.58,373.2,0.25236,0.00028,12.06713]
[1778243664266,30.33,80223.58,373.2,0.25236,0.00028,12.06713]
[1778243665585,30.33,80228.78,373.2,0.2538,0.00028,12.10406]
[1778243666329,30.33,80230.55,373.2,0.25429,0.00028,12.11651]
[1778243667821,30.33,80230.71,373.2,0.25432,0.00028,12.11744]
[1778243667869,30.33,80230.71,373.2,0.25431,0.00028,12.11724]
[1778243668436,30.33,80230.71,373.2,0.25431,0.00028,12.11724]
[1778243668438,30.33,80230.71,373.2,0.25431,0.00028,12.11724]
[1778243668602,30.32,80232.44,373.2,0.25479,0.00028,12.1294]
[1778243670335,30.32,80238.43,373.2,0.25647,0.00028,12.17192]
[1778243675370,30.32,80239.44,373.2,0.25664,0.00028,12.17102]
[1778243677869,30.32,80239.46,373.2,0.25664,0.00028,12.17103]
[1778243683426,30.31,80242.99,373.2,0.25759,0.00028,12.1951]
[1778243685743,30.31,80243.59,373.2,0.25775,0.00028,12.19918]
[1778243686604,30.31,80238.38,373.2,0.25627,0.00028,12.16169]
[1778243690621,30.31,80235.79,373.2,0.25552,0.00028,12.14285]
[1778243691959,30.31,80242.97,373.2,0.25754,0.00028,12.1937]
[1778243692489,30.31,80248.94,373.2,0.25922,0.00028,12.2359]
[1778243694502,30.31,80251.96,373.2,0.26007,0.00028,12.25698]
[1778243695456,30.3,80251.69,373.2,0.25999,0.00028,12.25494]
[1778243695885,30.3,80251.69,373.2,0.25999,0.00028,12.25494]
[1778243700462,30.3,80250.12,373.2,0.25951,0.00028,12.24322]
[1778243700466,30.3,80250.12,373.2,0.25951,0.00028,12.24322]
[1778243704941,30.3,80256.12,373.2,0.26118,0.00028,12.28468]
[1778243705830,30.3,80256.12,373.2,0.26118,0.00028,12.28468]
[1778243705887,30.3,80256.12,373.2,0.26118,0.00028,12.28468]
[1778243711826,30.29,80257.43,373.2,0.26151,0.00028,12.29284]
[1778243715427,30.28,80253.74,373.2,0.26038,0.00028,12.26493]
[1778243717518,30.27,80247.01,373.2,0.25842,0.00028,12.21598]
[1778243718662,30.27,80245.2,373.2,0.2579,0.00028,12.20308]
[1778243718693,30.27,80245.2,373.2,0.2579,0.00028,12.20308]
[1778243719966,30.27,80245.56,373.2,0.258,0.00028,12.20555]
[1778243720066,30.27,80243.73,373.2,0.25748,0.00028,12.19246]
[1778243721880,30.27,80242.8,373.2,0.25721,0.00028,12.18564]
[1778243722030,30.27,80242.8,373.2,0.25721,0.00028,12.18564]
[1778243722048,30.27,80242.8,373.2,0.25721,0.00028,12.18564]
[1778243722348,30.27,80242.8,373.2,0.25721,0.00028,12.18564]
[1778243722182,30.27,80244.48,373.2,0.25767,0.00028,12.19735]
[1778243723256,30.27,80249.27,373.2,0.25903,0.00028,12.23118]
[1778243724075,30.27,80254.68,373.2,0.26056,0.00028,12.26923]
[1778243725918,30.26,80256.05,373.2,0.26088,0.00028,12.27742]
[1778243727409,30.25,80257.7,373.2,0.26128,0.00028,12.28732]
[1778243732777,30.24,80255.24,373.2,0.26045,0.00028,12.26159]
[1778243735151,30.24,80255.03,373.2,0.26039,0.00028,12.25997]
[1778243735252,30.24,80255.03,373.2,0.26039,0.00028,12.25997]
[1778243738951,30.23,80250.51,373.2,0.25902,0.00028,12.22594]
[1778243740583,30.23,80246.21,373.2,0.25778,0.00028,12.19508]
[1778243741066,30.23,80246.21,373.0,0.25778,0.00028,12.19508]
[1778243741070,30.23,80246.21,373.0,0.25778,0.00028,12.19508]
[1778243741137,30.23,80246.21,373.0,0.25778,0.00028,12.19508]
[1778243741238,30.22,80244.0,373.0,0.25715,0.00028,12.17921]
[1778243742339,30.22,80244.0,373.0,0.25715,0.00028,12.17921]
[1778243743047,30.22,80241.53,373.0,0.25644,0.00028,12.16134]
[1778243743138,30.22,80241.53,373.0,0.25644,0.00028,12.16134]
[1778243743861,30.22,80241.39,373.0,0.25639,0.00028,12.16008]
[1778243744542,30.22,80241.21,373.0,0.25633,0.00028,12.15853]
[1778243748666,30.21,80241.15,373.0,0.25627,0.00028,12.15705]
[1778243748676,30.21,80241.15,373.0,0.25627,0.00028,12.15705]
[1778243748683,30.21,80241.15,373.0,0.25627,0.00028,12.15705]
[1778243750970,30.21,80233.75,373.0,0.25417,0.00028,12.10364]
[1778243754902,30.21,80229.41,373.0,0.25292,0.00028,12.07169]
[1778243755065,30.21,80229.41,373.0,0.25292,0.00028,12.07169]
[1778243755082,30.21,80229.41,373.0,0.25292,0.00028,12.07169]
[1778243755320,30.21,80223.85,373.0,0.25136,0.00028,12.03145]
[1778243757962,30.19,80219.75,373.0,0.2501,0.00028,11.99901]
[1778243757975,30.19,80219.75,373.0,0.2501,0.00028,11.99901]
[1778243758903,30.19,80219.48,373.0,0.25002,0.00028,11.99683]
[1778243759212,30.19,80219.48,373.0,0.25002,0.00028,11.99683]
[1778243759292,30.19,80225.39,373.0,0.25166,0.00028,12.03937]
[1778243761498,30.19,80225.76,373.0,0.25175,0.00028,12.04177]
[1778243762844,30.19,80223.0,373.0,0.25098,0.00028,12.0217]
[1778243763927,30.19,80223.17,373.0,0.25102,0.00028,12.02282]
[1778243769032,30.18,80228.73,373.0,0.25255,0.00028,12.0622]
[1778243773404,30.18,80236.38,373.0,0.25467,0.00028,12.11658]
[1778243775617,30.18,80240.07,373.0,0.2557,0.00028,12.14261]
[1778243777236,30.18,80239.92,373.0,0.25564,0.00028,12.14132]
[1778243781884,30.17,80243.65,373.0,0.25665,0.00028,12.16683]
[1778243782259,30.17,80243.65,373.0,0.25665,0.00028,12.16683]
[1778243782334,30.17,80243.59,373.0,0.25663,0.00028,12.16616]
[1778243782774,30.17,80243.59,373.0,0.25663,0.00028,12.16616]
[1778243783761,30.17,80246.5,373.0,0.25744,0.00028,12.18677]
[1778243783954,30.17,80246.5,373.0,0.25744,0.00028,12.18677]
[1778243784244,30.17,80246.39,373.0,0.25741,0.00028,12.18584]
[1778243785074,30.17,80246.39,373.0,0.25741,0.00028,12.18584]
[1778243786808,30.16,80240.5,373.0,0.25572,0.00028,12.1433]
[1778243793201,30.16,80246.1,373.0,0.25716,0.00028,12.17441]
[1778243799247,30.1,80247.79,373.0,0.25727,0.00028,12.17751]
[1778243800263,30.1,80247.79,373.0,0.25727,0.00028,12.17751]
[1778243800449,30.1,80247.79,373.0,0.25727,0.00028,12.17751]
[1778243801399,30.09,80248.21,373.0,0.25728,0.00028,12.17778]
[1778243806520,30.08,80248.09,373.0,0.25722,0.00028,12.17619]
[1778243806636,30.08,80248.09,373.0,0.25722,0.00028,12.17619]
[1778243807303,30.08,80249.5,373.0,0.25761,0.00028,12.18611]
[1778243808642,30.08,80249.48,373.0,0.2576,0.00028,12.1857]
[1778243810300,30.08,80249.72,373.0,0.25765,0.00028,12.18714]
[1778243810677,30.08,80251.06,373.0,0.25802,0.00028,12.19643]
[1778243811297,30.08,80251.06,373.0,0.25802,0.00028,12.19643]
[1778243811331,30.08,80255.5,373.0,0.25928,0.00029,12.22775]
[1778243812829,30.08,80258.1,373.0,0.26001,0.00029,12.24601]
[1778243813345,30.08,80258.99,373.0,0.26026,0.00029,12.25211]
[1778243818380,30.07,80258.55,373.0,0.26011,0.00029,12.24849]
[1778243819006,30.07,80258.55,373.0,0.26011,0.00029,12.24849]
[1778243819015,30.07,80258.55,373.0,0.26011,0.00029,12.24849]
[1778243821075,30.07,80258.39,373.2,0.26006,0.00029,12.24716]
[1778243821082,30.07,80258.39,373.3,0.26006,0.00029,12.24716]
[1778243821090,30.07,80258.39,373.4,0.26006,0.00029,12.24716]
[1778243825108,30.07,80258.08,373.4,0.25995,0.00029,12.24458]
[1778243825229,30.07,80258.08,373.4,0.25995,0.00029,12.24458]
[1778243825256,30.07,80258.08,373.4,0.25995,0.00029,12.24458]
[1778243825265,30.07,80258.08,373.4,0.25995,0.00029,12.24458]
[1778243825429,30.07,80254.59,373.4,0.25895,0.00029,12.21969]
[1778243827956,30.06,80255.88,373.4,0.25929,0.00029,12.22825]
[1778243828015,30.06,80255.88,373.4,0.25929,0.00029,12.22825]
[1778243828029,30.06,80255.88,373.4,0.25929,0.00029,12.22825]
[1778243828450,30.06,80257.47,373.4,0.25974,0.00029,12.23923]
[1778243830464,30.06,80264.03,373.4,0.26159,0.00029,12.28524]
[1778243831383,30.06,80264.03,373.4,0.26159,0.00029,12.28524]
[1778243831392,30.06,80264.03,373.4,0.26159,0.00029,12.28524]
[1778243831471,30.06,80265.33,373.4,0.26196,0.00029,12.29417]
[1778243832799,30.06,80267.79,373.4,0.26266,0.00029,12.31136]
[1778243832837,30.06,80267.79,373.4,0.26266,0.00029,12.31136]
[1778243836522,30.04,80267.38,373.4,0.26239,0.00029,12.30487]
[1778243836699,30.04,80267.38,373.4,0.26239,0.00029,12.30487]
[1778243836849,30.04,80267.38,373.4,0.26239,0.00029,12.30487]
[1778243836859,30.04,80267.38,373.4,0.26239,0.00029,12.30487]
[1778243836931,30.04,80265.96,373.4,0.26198,0.00029,12.29471]
[1778243837513,30.04,80259.59,373.4,0.26015,0.00029,12.24961]
[1778243838552,30.04,80259.59,373.4,0.26015,0.00029,12.24961]
[1778243838574,30.04,80259.59,373.4,0.26015,0.00029,12.24961]
[1778243838579,30.04,80259.59,373.4,0.26015,0.00029,12.24961]
[1778243838713,30.04,80259.59,373.4,0.26015,0.00029,12.24961]
[1778243840986,30.01,80258.32,373.4,0.25961,0.00029,12.23622]
[1778243841104,30.01,80258.32,373.4,0.25961,0.00029,12.23622]
[1778243841136,30.01,80258.32,373.4,0.25961,0.00029,12.23622]
[1778243841156,30.01,80258.32,373.4,0.25961,0.00029,12.23622]
[1778243841168,30.01,80258.32,373.4,0.25961,0.00029,12.23622]
[1778243841946,30.01,80260.91,373.4,0.26034,0.00029,12.25431]
[1778243842324,30.01,80260.91,373.4,0.26034,0.00029,12.25431]
[1778243842341,30.01,80260.91,373.4,0.26034,0.00029,12.25431]
[1778243842398,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842601,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842605,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842667,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842677,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842900,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243842986,30.01,80255.49,373.4,0.25877,0.00029,12.21541]
[1778243843114,29.99,80235.79,373.4,0.25305,0.00028,12.07082]
[1778243843550,29.99,80235.79,373.4,0.25305,0.00028,12.07082]
[1778243843793,29.99,80235.79,373.4,0.25305,0.00028,12.07082]
[1778243843796,29.99,80235.79,373.4,0.25305,0.00028,12.07082]
[1778243844427,29.97,80225.31,373.4,0.24999,0.00028,11.99184]
[1778243844930,29.97,80225.31,373.4,0.24999,0.00028,11.99184]
[1778243845662,29.97,80221.8,373.4,0.24899,0.00028,11.96586]
[1778243846773,29.97,80221.96,373.4,0.24903,0.00028,11.96674]
[1778243846904,29.97,80221.96,373.4,0.24903,0.00028,11.96674]
[1778243846934,29.97,80221.96,373.4,0.24903,0.00028,11.96674]
[1778243847396,29.97,80221.96,373.4,0.24903,0.00028,11.96674]
[1778243847473,29.97,80221.96,373.4,0.24903,0.00028,11.96674]
[1778243850858,29.97,80217.83,373.4,0.24783,0.00028,11.9356]
[1778243851611,29.96,80209.33,373.4,0.24535,0.00028,11.86493]
[1778243853050,29.96,80209.33,373.4,0.24535,0.00028,11.86493]
[1778243854586,29.96,80206.65,373.4,0.24458,0.00028,11.84453]
[1778243859835,29.96,80205.0,373.4,0.2441,0.00028,11.83168]
[1778243860247,29.96,80205.0,373.4,0.2441,0.00028,11.83168]
[1778243865710,29.95,80204.07,373.4,0.2438,0.00028,11.82379]
[1778243870761,29.95,80206.23,373.4,0.24438,0.00028,11.83932]
[1778243876285,29.95,80207.58,373.4,0.24473,0.00028,11.84864]
[1778243881036,29.94,80208.31,373.4,0.24491,0.00028,11.85342]
[1778243882356,29.94,80208.79,373.4,0.24504,0.00028,11.85684]
[1778243884807,29.94,80215.05,373.4,0.24677,0.00028,11.90259]
[1778243885884,29.94,80214.42,373.4,0.24659,0.00028,11.89777]
[1778243886013,29.94,80214.42,373.4,0.24659,0.00028,11.89777]
[1778243887899,29.94,80210.34,373.4,0.24543,0.00028,11.86733]
[1778243893908,29.93,80206.08,373.4,0.24422,0.00028,11.83497]
[1778243897286,29.93,80206.78,373.4,0.2444,0.00028,11.83993]
[1778243898155,29.93,80207.08,373.4,0.24448,0.00028,11.84204]
[1778243901848,29.93,80208.06,373.4,0.24473,0.00028,11.84879]
[1778243905755,29.93,80209.22,373.4,0.24504,0.00028,11.85687]
[1778243905817,29.93,80209.22,373.4,0.24504,0.00028,11.85687]
[1778243905855,29.93,80209.22,373.4,0.24504,0.00028,11.85687]
[1778243905874,29.93,80209.22,373.4,0.24504,0.00028,11.85687]
[1778243907665,29.92,80201.63,373.4,0.24292,0.00028,11.80032]
[1778243908428,29.92,80200.82,373.4,0.24269,0.00028,11.79421]
[1778243911946,29.92,80201.32,373.4,0.24271,0.00028,11.78971]
[1778243912657,29.92,80202.76,373.4,0.2431,0.00028,11.80021]
[1778243913475,29.92,80202.76,373.4,0.2431,0.00028,11.80021]
[1778243913576,29.92,80205.97,373.4,0.24399,0.00028,11.82383]
[1778243914119,29.92,80205.97,373.4,0.24399,0.00028,11.82383]
[1778243920095,29.91,80207.06,373.4,0.24426,0.00028,11.83107]
[1778243921439,29.91,80207.06,373.4,0.24426,0.00028,11.83107]
[1778243921661,29.91,80207.06,373.4,0.24425,0.00028,11.83096]
[1778243922096,29.91,80207.06,373.4,0.24425,0.00028,11.83096]
[1778243922223,29.91,80207.06,373.4,0.24425,0.00028,11.83096]
[1778243922530,29.91,80212.11,373.4,0.24566,0.00028,11.86822]
[1778243922934,29.91,80212.11,373.4,0.24566,0.00028,11.86822]
[1778243923167,29.91,80221.88,373.4,0.24838,0.00028,11.93992]
[1778243926106,29.91,80225.58,373.4,0.24941,0.00028,11.96683]
[1778243926137,29.91,80225.39,373.4,0.24935,0.00028,11.96532]
[1778243931172,29.91,80226.9,373.4,0.24978,0.00028,11.97638]
[1778243934401,29.91,80229.57,373.4,0.25052,0.00028,11.99571]
[1778243935492,29.91,80239.09,373.4,0.25321,0.00028,12.0648]
[1778243939326,29.91,80243.46,373.4,0.25443,0.00028,12.09614]
[1778243940649,29.9,80240.36,373.4,0.25354,0.00028,12.07343]
[1778243940919,29.9,80240.36,373.4,0.25354,0.00028,12.07343]
[1778243941242,29.9,80237.33,373.4,0.25268,0.00028,12.05134]
[1778243946277,29.9,80233.64,373.4,0.2516,0.00028,12.02355]
[1778243951312,29.89,80231.29,373.4,0.2509,0.00028,12.00559]
[1778243952405,29.89,80231.29,373.4,0.2509,0.00028,12.00559]
[1778243952423,29.89,80231.29,373.4,0.2509,0.00028,12.00559]
[1778243952558,29.89,80231.29,373.4,0.2509,0.00028,12.00559]
[1778243952560,29.89,80230.11,373.4,0.25056,0.00028,11.99682]
[1778243952939,29.89,80230.11,373.4,0.25056,0.00028,11.99682]
[1778243953559,29.89,80221.07,373.4,0.24801,0.00028,11.93026]
[1778243954334,29.89,80212.49,373.4,0.2456,0.00028,11.86676]
[1778243959369,29.89,80210.11,373.4,0.24491,0.00028,11.84851]
[1778243965411,29.88,80207.88,373.4,0.24426,0.00028,11.83127]
[1778243970446,29.88,80208.78,373.4,0.24449,0.00028,11.83743]
[1778243970749,29.88,80208.78,373.4,0.24449,0.00028,11.83743]
[1778243971453,29.88,80204.32,373.4,0.24315,0.00028,11.79658]
[1778243976488,29.88,80202.71,373.4,0.24269,0.00028,11.78428]
[1778243979517,29.88,80208.51,373.4,0.2443,0.00028,11.82719]
[1778243982561,29.88,80209.76,373.4,0.24464,0.00028,11.83625]
[1778243986566,29.87,80215.38,373.4,0.24618,0.00028,11.87729]
[1778243991595,29.87,80214.85,373.4,0.24601,0.00028,11.87274]
[1778243993809,29.87,80220.08,373.4,0.24746,0.00028,11.91087]
[1778243998480,29.86,80220.76,373.4,0.24762,0.00028,11.91514]
[1778244000496,29.86,80220.55,373.4,0.24755,0.00028,11.91322]
[1778244005699,29.86,80216.65,373.4,0.24641,0.00028,11.88342]
[1778244007314,29.86,80216.65,373.4,0.24641,0.00028,11.88342]
[1778244008607,29.86,80217.35,373.4,0.2466,0.00028,11.8883]
[1778244012564,29.85,80224.74,373.4,0.24865,0.00028,11.94222]
[1778244017973,29.85,80225.92,373.4,0.24894,0.00028,11.9496]
[1778244017980,29.85,80225.92,373.4,0.24894,0.00028,11.9496]
[1778244023169,29.84,80226.39,373.4,0.24902,0.00028,11.9519]
[1778244029559,29.83,80227.88,373.4,0.24939,0.00028,11.96141]
[1778244030453,29.83,80226.82,373.4,0.24907,0.00028,11.95311]
[1778244032626,29.83,80225.66,373.4,0.24872,0.00028,11.94408]
[1778244033067,29.83,80225.35,373.4,0.24853,0.00028,11.93399]
[1778244038931,29.82,80229.36,373.4,0.24959,0.00028,11.9617]
[1778244043966,29.81,80231.1,373.4,0.25003,0.00028,11.97312]
[1778244049001,29.8,80232.38,373.4,0.25034,0.00028,11.98114]
[1778244053586,29.8,80232.15,373.4,0.25024,0.00028,11.97861]
[1778244053638,29.8,80232.15,373.4,0.25024,0.00028,11.97861]
[1778244053717,29.8,80235.03,373.4,0.25105,0.00028,11.99944]
[1778244054718,29.8,80241.59,373.4,0.25291,0.00028,12.04733]
[1778244056453,29.79,80244.3,373.4,0.25368,0.00029,12.06697]
[1778244058310,29.79,80242.61,373.4,0.25319,0.00028,12.05443]
[1778244058410,29.79,80242.24,373.4,0.25308,0.00028,12.05163]
[1778244060246,29.79,80241.6,373.4,0.25289,0.00028,12.04674]
[1778244060347,29.79,80241.35,373.4,0.25281,0.00028,12.0447]
[1778244060935,29.79,80241.35,373.4,0.25281,0.00028,12.0447]
[1778244066609,29.78,80240.45,373.4,0.25248,0.00028,12.03646]
[1778244067857,29.78,80234.78,373.4,0.25085,0.00028,11.99432]
[1778244070748,29.77,80232.31,373.4,0.25011,0.00028,11.97537]
[1778244073864,29.77,80237.24,373.4,0.25148,0.00028,12.01065]
[1778244083476,29.75,80235.26,373.4,0.25081,0.00028,11.99342]
[1778244084096,29.75,80236.26,373.4,0.25108,0.00028,12.00046]
[1778244087275,29.75,80230.12,373.4,0.24929,0.00028,11.95417]
[1778244092510,29.74,80226.4,373.4,0.24811,0.00028,11.91818]
[1778244093319,29.74,80220.53,373.4,0.24643,0.00028,11.87426]
[1778244094997,29.74,80218.33,373.4,0.24581,0.00028,11.85775]
[1778244100324,29.73,80222.97,373.4,0.24708,0.00028,11.89125]
[1778244105284,29.73,80222.84,373.4,0.247,0.00028,11.88927]
[1778244110438,29.72,80222.42,373.4,0.24684,0.00028,11.88496]
[1778244115473,29.72,80226.33,373.4,0.2479,0.00028,11.91292]
[1778244120508,29.71,80226.46,373.4,0.24789,0.00028,11.91266]
[1778244122048,29.71,80223.9,373.4,0.24716,0.00028,11.89348]
[1778244122293,29.71,80223.9,373.4,0.24716,0.00028,11.89348]
[1778244124633,29.71,80217.71,373.4,0.2454,0.00028,11.84711]
[1778244129990,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130004,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130005,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130048,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130147,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130154,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130184,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244130213,29.7,80219.61,373.4,0.2459,0.00028,11.86025]
[1778244131712,29.7,80219.85,373.4,0.24596,0.00028,11.86187]
[1778244131765,29.7,80219.85,373.4,0.24596,0.00028,11.86187]
[1778244137148,29.7,80220.14,373.4,0.24601,0.00028,11.86316]
[1778244143671,29.69,80221.76,373.4,0.24641,0.00028,11.87378]
[1778244144340,29.69,80221.76,373.4,0.24641,0.00028,11.87378]
[1778244149713,29.68,80221.26,373.4,0.24623,0.00028,11.86899]
[1778244152734,29.68,80228.24,373.4,0.24808,0.00028,11.91262]
[1778244155755,29.68,80233.32,373.4,0.24949,0.00028,11.94943]
[1778244160790,29.67,80233.41,373.4,0.24947,0.00028,11.94877]
[1778244165825,29.66,80233.2,373.4,0.24936,0.00028,11.94594]
[1778244169498,29.66,80233.36,373.4,0.24937,0.00028,11.94635]
[1778244169713,29.66,80233.36,373.4,0.24937,0.00028,11.94635]
[1778244169717,29.66,80233.36,373.4,0.24937,0.00028,11.94635]
[1778244169814,29.66,80233.9,373.4,0.24951,0.00028,11.95008]
[1778244170531,29.66,80233.9,373.4,0.24951,0.00028,11.95008]
[1778244170746,29.66,80236.73,373.4,0.25031,0.00028,11.97081]
[1778244171341,29.66,80243.48,373.4,0.25224,0.00029,12.02036]
[1778244172837,29.66,80243.48,373.4,0.25224,0.00029,12.02036]
[1778244172939,29.65,80246.43,373.4,0.25308,0.00029,12.04191]
[1778244178809,29.65,80246.26,373.4,0.25299,0.00029,12.03959]
[1778244183951,29.64,80245.94,373.4,0.25284,0.00029,12.03596]
[1778244188986,29.64,80245.99,373.4,0.25282,0.00029,12.03531]
[1778244194021,29.63,80246.48,373.4,0.25292,0.00029,12.03789]
[1778244196881,29.63,80246.2,373.4,0.25282,0.00029,12.03543]
[1778244196915,29.63,80246.2,373.4,0.25282,0.00029,12.03543]
[1778244196924,29.63,80246.2,373.4,0.25282,0.00029,12.03543]
[1778244196937,29.63,80246.2,373.4,0.25282,0.00029,12.03543]
[1778244197140,29.63,80246.2,373.4,0.25282,0.00029,12.03543]
[1778244198095,29.63,80234.36,373.4,0.24942,0.00028,11.94767]
[1778244199387,29.63,80234.36,373.4,0.24942,0.00028,11.94767]
[1778244205807,29.62,80232.86,373.4,0.24897,0.00028,11.93613]
[1778244205863,29.62,80232.86,373.4,0.24897,0.00028,11.93613]
[1778244206838,29.62,80232.32,373.4,0.24881,0.00028,11.93182]
[1778244206876,29.62,80231.96,373.4,0.2487,0.00028,11.92906]
[1778244207310,29.62,80231.96,373.4,0.2487,0.00028,11.92906]
[1778244207378,29.62,80226.73,373.4,0.24721,0.00028,11.89001]
[1778244209661,29.62,80221.23,373.4,0.24564,0.00028,11.84868]
[1778244215194,29.61,80220.87,373.4,0.24541,0.00028,11.83769]
[1778244216622,29.61,80220.83,373.4,0.2454,0.00028,11.83725]
[1778244216824,29.61,80221.96,373.4,0.24571,0.00028,11.84554]
[1778244217182,29.61,80227.23,373.4,0.2472,0.00028,11.88478]
[1778244218543,29.61,80236.88,373.4,0.24994,0.00029,11.95625]
[1778244219266,29.61,80236.88,373.4,0.24994,0.00029,11.95625]
[1778244220722,29.61,80240.28,373.4,0.25091,0.00029,11.9812]
[1778244224217,29.61,80239.37,373.4,0.25062,0.00029,11.97384]
[1778244225283,29.61,80239.96,373.4,0.25079,0.00029,11.97804]
[1778244226018,29.61,80239.31,373.4,0.25059,0.00029,11.97309]
[1778244227111,29.61,80237.14,373.4,0.24997,0.00029,11.95692]
[1778244227141,29.61,80237.14,373.4,0.24997,0.00029,11.95692]
[1778244227252,29.61,80237.14,373.4,0.24997,0.00029,11.95692]
[1778244227252,29.61,80237.14,373.4,0.24997,0.00029,11.95692]
[1778244227469,29.61,80237.14,373.4,0.24997,0.00029,11.95692]
[1778244227568,29.61,80235.1,373.4,0.24938,0.00028,11.9417]
[1778244229266,29.6,80230.53,373.4,0.24807,0.00028,11.9076]
[1778244230219,29.6,80231.69,373.4,0.24839,0.00028,11.91602]
[1778244231596,29.6,80232.43,373.4,0.2486,0.00028,11.92131]
[1778244231682,29.6,80233.49,373.4,0.24889,0.00028,11.92898]
[1778244233298,29.6,80239.18,373.4,0.2505,0.00029,11.97083]
[1778244234140,29.6,80239.18,373.4,0.2505,0.00029,11.97083]
[1778244235472,29.6,80239.68,373.4,0.25064,0.00029,11.97437]
[1778244235790,29.6,80240.43,373.4,0.25085,0.00029,11.97975]
[1778244241354,29.59,80241.59,373.4,0.25115,0.00029,11.98742]
[1778244246389,29.59,80242.73,373.4,0.25144,0.00029,11.99507]
[1778244251792,29.59,80244.66,373.4,0.25197,0.00029,12.00864]
[1778244257466,29.58,80242.41,373.4,0.25128,0.00029,11.991]
[1778244262501,29.58,80241.32,373.4,0.25095,0.00029,11.9823]
[1778244263652,29.58,80241.32,373.4,0.25095,0.00029,11.9823]
[1778244263715,29.58,80241.32,373.4,0.25094,0.00029,11.98217]
[1778244269550,29.57,80241.38,373.4,0.25092,0.00029,11.98178]
[1778244274585,29.57,80240.6,373.4,0.25058,0.00029,11.96779]
[1778244279237,29.56,80240.96,373.4,0.25066,0.00029,11.96994]
[1778244280048,29.56,80241.06,373.4,0.25069,0.00029,11.97056]
[1778244280090,29.56,80241.06,373.4,0.25069,0.00029,11.97056]
[1778244280217,29.56,80241.06,373.4,0.25069,0.00029,11.97056]
[1778244280627,29.56,80236.54,373.4,0.24939,0.00029,11.93699]
[1778244281516,29.56,80236.54,373.4,0.24939,0.00029,11.93699]
[1778244281635,29.56,80231.14,373.4,0.24784,0.00028,11.89669]
[1778244281975,29.56,80231.14,373.4,0.24784,0.00028,11.89669]
[1778244282507,29.56,80231.14,373.4,0.24784,0.00028,11.89669]
[1778244288687,29.56,80222.21,373.4,0.24527,0.00028,11.82912]
[1778244293722,29.55,80221.85,373.4,0.24515,0.00028,11.82587]
[1778244298757,29.55,80221.27,373.4,0.24496,0.00028,11.82096]
[1778244300694,29.55,80221.59,373.4,0.24505,0.00028,11.82325]
[1778244301214,29.55,80220.66,373.4,0.24478,0.00028,11.81616]
[1778244302722,29.55,80219.5,373.4,0.24445,0.00028,11.80736]
[1778244305800,29.55,80215.95,373.4,0.24344,0.00028,11.78046]
[1778244305803,29.55,80215.95,373.4,0.24344,0.00028,11.78046]
[1778244305812,29.55,80215.95,373.4,0.24344,0.00028,11.78046]
[1778244305893,29.55,80215.95,373.4,0.24344,0.00028,11.78046]
[1778244306813,29.55,80214.11,373.4,0.24291,0.00028,11.76635]
[1778244307820,29.55,80208.85,373.4,0.24143,0.00028,11.72651]
[1778244308274,29.55,80208.85,373.4,0.24143,0.00028,11.72651]
[1778244312542,29.54,80207.8,373.4,0.24111,0.00028,11.71805]
[1778244312861,29.54,80207.8,373.4,0.24111,0.00028,11.71805]
[1778244312898,29.54,80207.8,373.4,0.24111,0.00028,11.71805]
[1778244313129,29.54,80203.37,373.4,0.23987,0.00028,11.68439]
[1778244313140,29.54,80203.37,373.4,0.23987,0.00028,11.68439]
[1778244313862,29.54,80194.6,373.4,0.23741,0.00028,11.61764]
[1778244316990,29.54,80192.08,373.4,0.2367,0.00028,11.59813]
[1778244318897,29.54,80199.38,373.4,0.23872,0.00028,11.65328]
[1778244323932,29.53,80195.99,373.4,0.23774,0.00028,11.6266]
[1778244326871,29.53,80196.75,373.4,0.23794,0.00028,11.63206]
[1778244331988,29.53,80195.87,373.4,0.23756,0.00028,11.61672]
[1778244334002,29.53,80186.07,373.4,0.23483,0.00028,11.54154]
[1778244335592,29.53,80182.95,373.4,0.23396,0.00028,11.51753]
[1778244335619,29.53,80182.95,373.4,0.23396,0.00028,11.51753]
[1778244335673,29.53,80182.95,373.4,0.23396,0.00028,11.51753]
[1778244335792,29.53,80182.95,373.4,0.23396,0.00028,11.51753]
[1778244336125,29.53,80182.95,373.4,0.23396,0.00028,11.51748]
[1778244336647,29.53,80172.53,373.4,0.23109,0.00027,11.43727]
[1778244337740,29.53,80164.59,373.4,0.22892,0.00027,11.37592]
[1778244339237,29.53,80163.62,373.4,0.22866,0.00027,11.36851]
[1778244339708,29.53,80163.62,373.4,0.22866,0.00027,11.36851]
[1778244339770,29.53,80163.12,373.4,0.22853,0.00027,11.36475]
[1778244340512,29.53,80163.12,373.4,0.22853,0.00027,11.36475]
[1778244340572,29.53,80163.12,373.4,0.22853,0.00027,11.36475]
[1778244340914,29.53,80163.12,373.4,0.22853,0.00027,11.36475]
[1778244340921,29.53,80163.12,373.4,0.22853,0.00027,11.36475]
[1778244340925,29.53,80151.77,373.4,0.22545,0.00027,11.27636]
[1778244341235,29.53,80151.77,373.4,0.22545,0.00027,11.27636]
[1778244341581,29.53,80151.77,373.4,0.22545,0.00027,11.27636]
[1778244342016,29.53,80151.77,373.4,0.22545,0.00027,11.27636]
[1778244342884,29.53,80158.48,373.4,0.22728,0.00027,11.32898]
[1778244343555,29.53,80158.48,373.4,0.22728,0.00027,11.32898]
[1778244343806,29.53,80164.09,373.4,0.22881,0.00027,11.37272]
[1778244346003,29.53,80163.96,373.4,0.22877,0.00027,11.37167]
[1778244346245,29.53,80164.31,373.4,0.22887,0.00027,11.37444]
[1778244350127,29.53,80170.68,373.4,0.23063,0.00027,11.42407]
[1778244355162,29.53,80174.8,373.4,0.23176,0.00027,11.45605]
[1778244359569,29.53,80175.82,373.4,0.23204,0.00028,11.46393]
[1778244363262,29.53,80170.9,373.4,0.23069,0.00027,11.42593]
[1778244369477,29.53,80173.72,373.4,0.23147,0.00027,11.44776]
[1778244371686,29.53,80179.81,373.4,0.23314,0.00028,11.49463]
[1778244377316,29.53,80180.32,373.4,0.23327,0.00028,11.49821]
[1778244379712,29.53,80180.73,373.4,0.23338,0.00028,11.5013]
[1778244381014,29.53,80180.78,373.4,0.23339,0.00028,11.50163]
[1778244381810,29.53,80181.16,373.4,0.23349,0.00028,11.50449]
[1778244381911,29.53,80183.39,373.4,0.23411,0.00028,11.52155]
[1778244387282,29.53,80182.64,373.4,0.23391,0.00028,11.51613]
[1778244388393,29.53,80174.91,373.4,0.23179,0.00027,11.45681]
[1778244393934,29.54,80173.55,373.4,0.23134,0.00027,11.43923]
[1778244395443,29.54,80181.3,373.4,0.23349,0.00028,11.49932]
[1778244400478,29.54,80180.69,373.4,0.23334,0.00028,11.49508]
[1778244405513,29.54,80181.8,373.4,0.23366,0.00028,11.50404]
[1778244410548,29.54,80180.79,373.4,0.23339,0.00028,11.49671]
[1778244413569,29.54,80186.96,373.4,0.23511,0.00028,11.5443]
[1778244418605,29.54,80189.03,373.4,0.23569,0.00028,11.56021]
[1778244423640,29.55,80189.01,373.4,0.23569,0.00028,11.56018]
[1778244426661,29.55,80181.35,373.4,0.23357,0.00028,11.50161]
[1778244431696,29.55,80182.75,373.4,0.23397,0.00028,11.5128]
[1778244436731,29.55,80182.91,373.4,0.23403,0.00028,11.51445]
[1778244441766,29.55,80182.81,373.4,0.23403,0.00028,11.51422]
[1778244444111,29.55,80182.55,373.4,0.23396,0.00028,11.51231]
[1778244444787,29.55,80186.38,373.4,0.23503,0.00028,11.54199]
[1778244449822,29.56,80189.35,373.4,0.23588,0.00028,11.56561]
[1778244453762,29.56,80189.47,373.4,0.23584,0.00028,11.55938]
[1778244453908,29.56,80189.47,373.4,0.23584,0.00028,11.55938]
[1778244454116,29.56,80189.47,373.4,0.23584,0.00028,11.55938]
[1778244454857,29.56,80198.32,373.4,0.23831,0.00028,11.62717]
[1778244455864,29.56,80204.66,373.4,0.24009,0.00028,11.67536]
[1778244458270,29.56,80200.97,373.4,0.23906,0.00028,11.6475]
[1778244458274,29.56,80200.97,373.4,0.23906,0.00028,11.6475]
[1778244459043,29.56,80196.84,373.4,0.23791,0.00028,11.6162]
[1778244459892,29.56,80191.63,373.4,0.23646,0.00028,11.57648]
[1778244460899,29.56,80186.68,373.4,0.23509,0.00028,11.53867]
[1778244465498,29.57,80185.35,373.4,0.23473,0.00028,11.52875]
[1778244465594,29.57,80185.35,373.4,0.23473,0.00028,11.52875]
[1778244465725,29.57,80185.35,373.4,0.23473,0.00028,11.52875]
[1778244466773,29.57,80181.78,373.4,0.23375,0.00028,11.50145]
[1778244466942,29.57,80177.17,373.4,0.23248,0.00028,11.46614]
[1778244470695,29.57,80176.85,373.4,0.23239,0.00028,11.46368]
[1778244472695,29.57,80182.73,373.4,0.23401,0.00028,11.50882]
[1778244477047,29.56,80191.82,373.4,0.23651,0.00028,11.57795]
[1778244482134,29.56,80189.99,373.4,0.23598,0.00028,11.5634]
[1778244482267,29.56,80186.02,373.4,0.23488,0.00028,11.53292]
[1778244488124,29.56,80179.6,373.4,0.23309,0.00028,11.48335]
[1778244493159,29.56,80181.8,373.4,0.2337,0.00028,11.50007]
[1778244493823,29.56,80181.8,373.4,0.2337,0.00028,11.50007]
[1778244499313,29.56,80181.16,373.4,0.23351,0.00028,11.49484]
[1778244502456,29.56,80175.81,373.4,0.23203,0.00028,11.45351]
[1778244503859,29.56,80175.81,373.4,0.23203,0.00028,11.45351]
[1778244504169,29.56,80175.81,373.4,0.23203,0.00028,11.45351]
[1778244505472,29.56,80170.34,373.4,0.23052,0.00027,11.41131]
[1778244505856,29.56,80165.1,373.4,0.22909,0.00027,11.37081]
[1778244511387,29.56,80164.52,373.4,0.22895,0.00027,11.36675]
[1778244511452,29.56,80164.52,373.4,0.22895,0.00027,11.36675]
[1778244511570,29.56,80164.52,373.4,0.22895,0.00027,11.36675]
[1778244511656,29.56,80162.39,373.4,0.22827,0.00027,11.34262]
[1778244513299,29.56,80154.28,373.4,0.22606,0.00027,11.27954]
[1778244516273,29.56,80157.65,373.4,0.22698,0.00027,11.30582]
[1778244516320,29.56,80160.37,373.4,0.22772,0.00027,11.327]
[1778244518454,29.56,80160.38,373.4,0.22773,0.00027,11.3271]
[1778244521875,29.56,80165.6,373.4,0.22917,0.00027,11.368]
[1778244527867,29.56,80163.53,373.4,0.22862,0.00027,11.35253]
[1778244527952,29.56,80163.53,373.4,0.22862,0.00027,11.35253]
[1778244528150,29.56,80163.53,373.4,0.22862,0.00027,11.35253]
[1778244528239,29.56,80163.53,373.4,0.22862,0.00027,11.35253]
[1778244528560,29.56,80155.14,373.4,0.22634,0.00027,11.28745]
[1778244530195,29.56,80146.88,373.4,0.2241,0.00027,11.22296]
[1778244530457,29.56,80146.88,373.4,0.2241,0.00027,11.22296]
[1778244536460,29.56,80147.31,373.4,0.22422,0.00027,11.22637]
[1778244539898,29.56,80144.61,373.4,0.2235,0.00027,11.20532]
[1778244539948,29.56,80144.61,373.4,0.2235,0.00027,11.20532]
[1778244540072,29.56,80144.61,373.4,0.2235,0.00027,11.20532]
[1778244540124,29.56,80144.61,373.4,0.2235,0.00027,11.20532]
[1778244541029,29.57,80144.61,373.4,0.2235,0.00027,11.20539]
[1778244541036,29.57,80142.81,373.4,0.22302,0.00027,11.1914]
[1778244541674,29.57,80142.81,373.4,0.22302,0.00027,11.1914]
[1778244542081,29.57,80142.81,373.4,0.22302,0.00027,11.1914]
[1778244542116,29.57,80140.74,373.4,0.22247,0.00027,11.17548]
[1778244542413,29.57,80140.74,373.4,0.22247,0.00027,11.17548]
[1778244542579,29.57,80140.74,373.4,0.22247,0.00027,11.17548]
[1778244543006,29.57,80140.74,373.4,0.22247,0.00027,11.17548]
[1778244543120,29.57,80140.74,373.4,0.22247,0.00027,11.17548]
[1778244544959,29.57,80144.39,373.4,0.22346,0.00027,11.20437]
[1778244545134,29.57,80144.19,373.4,0.22341,0.00027,11.20295]
[1778244545258,29.57,80144.19,373.4,0.22341,0.00027,11.20295]
[1778244547068,29.57,80151.62,373.4,0.22544,0.00027,11.26156]
[1778244547898,29.57,80151.62,373.4,0.22544,0.00027,11.26156]
[1778244547929,29.57,80151.62,373.4,0.22544,0.00027,11.26156]
[1778244547945,29.57,80151.62,373.4,0.22544,0.00027,11.26156]
[1778244547952,29.57,80151.62,373.4,0.22544,0.00027,11.26156]
[1778244548093,29.57,80152.16,373.4,0.2256,0.00027,11.266]
[1778244549958,29.57,80150.64,373.4,0.22519,0.00027,11.25421]
[1778244549997,29.57,80150.64,373.4,0.22519,0.00027,11.25421]
[1778244550057,29.57,80148.11,373.4,0.22451,0.00027,11.23455]
[1778244553174,29.58,80148.14,373.4,0.22453,0.00027,11.2353]
[1778244553214,29.58,80148.14,373.4,0.22453,0.00027,11.2353]
[1778244552791,29.58,80142.46,373.4,0.22301,0.00027,11.19116]
[1778244553264,29.58,80142.46,373.4,0.22301,0.00027,11.19116]
[1778244553494,29.58,80142.46,373.4,0.22301,0.00027,11.19116]
[1778244553513,29.58,80142.46,373.4,0.22301,0.00027,11.19116]
[1778244553878,29.58,80136.9,373.4,0.22152,0.00027,11.14759]
[1778244555595,29.58,80130.18,373.4,0.21973,0.00027,11.09491]
[1778244557349,29.58,80130.32,373.4,0.2198,0.00027,11.0972]
[1778244563836,29.59,80135.19,373.4,0.22113,0.00027,11.13612]
[1778244565741,29.59,80134.54,373.4,0.22096,0.00027,11.13119]
[1778244571166,29.59,80131.96,373.4,0.22029,0.00027,11.11143]
[1778244571198,29.59,80131.96,373.4,0.22029,0.00027,11.11143]
[1778244573337,29.6,80126.44,373.4,0.21882,0.00027,11.06329]
[1778244573457,29.6,80126.44,373.4,0.21882,0.00027,11.06329]
[1778244578424,29.62,80124.96,373.4,0.21861,0.00027,11.05694]
[1778244578554,29.62,80124.96,373.4,0.21861,0.00027,11.05694]
[1778244580154,29.63,80120.89,373.4,0.21753,0.00026,11.02503]
[1778244580926,29.63,80119.48,373.4,0.21717,0.00026,11.01412]
[1778244583137,29.63,80115.94,373.4,0.21625,0.00026,10.98663]
[1778244583237,29.63,80109.69,373.4,0.21461,0.00026,10.93743]
[1778244585846,29.66,80108.4,373.4,0.21448,0.00026,10.93342]
[1778244585909,29.66,80108.4,373.4,0.21448,0.00026,10.93342]
[1778244585968,29.66,80108.4,373.4,0.21448,0.00026,10.93342]
[1778244587857,29.68,80108.99,373.4,0.21484,0.00026,10.94399]
[1778244593943,29.75,80102.58,373.4,0.21371,0.00026,10.90964]
[1778244593963,29.75,80102.58,373.4,0.21371,0.00026,10.90964]
[1778244595797,29.78,80096.66,373.4,0.21239,0.00026,10.86942]
[1778244596148,29.79,80091.03,373.4,0.21104,0.00026,10.82843]
[1778244601919,29.9,80087.41,373.4,0.21092,0.00026,10.82412]
[1778244606954,29.97,80089.61,373.4,0.21209,0.00026,10.85956]
[1778244608668,29.99,80089.62,373.4,0.2122,0.00026,10.86293]
[1778244609140,29.99,80089.62,373.4,0.2122,0.00026,10.86293]
[1778244609153,30.0,80087.56,373.4,0.21178,0.00026,10.84994]
[1778244613075,30.03,80077.67,373.4,0.20949,0.00026,10.77977]
[1778244619119,30.09,80079.89,373.4,0.21052,0.00026,10.81115]
[1778244619721,30.1,80078.85,373.4,0.21033,0.00026,10.80527]
[1778244620049,30.11,80071.28,373.4,0.20848,0.00025,10.74815]
[1778244621056,30.12,80065.5,373.4,0.20711,0.00025,10.70573]
[1778244622956,30.14,80065.91,373.4,0.20733,0.00025,10.71257]
[1778244623297,30.15,80059.05,373.4,0.20571,0.00025,10.662]
[1778244624372,30.16,80055.86,373.4,0.20498,0.00025,10.63908]
[1778244625253,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625506,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625544,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625582,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625593,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625702,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625750,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244625990,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626038,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626120,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626126,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626211,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626250,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626254,30.17,80043.72,373.4,0.20202,0.00025,10.54561]
[1778244626245,30.19,80018.52,373.4,0.19592,0.00024,10.34903]
[1778244626397,30.19,80018.52,373.4,0.19592,0.00024,10.34903]
[1778244627108,30.19,80005.59,373.4,0.19278,0.00024,10.24618]
[1778244627755,30.19,80005.59,373.4,0.19278,0.00024,10.24618]
[1778244627818,30.19,80005.59,373.4,0.19278,0.00024,10.24618]
[1778244628313,30.19,80005.59,373.4,0.19278,0.00024,10.24618]
[1778244628115,30.19,80016.7,373.4,0.1955,0.00024,10.33543]
[1778244628384,30.19,80016.7,373.4,0.1955,0.00024,10.33543]
[1778244628644,30.19,80016.7,373.4,0.1955,0.00024,10.33543]
[1778244629122,30.19,80023.58,373.4,0.1972,0.00025,10.39083]
[1778244629779,30.19,80023.58,373.4,0.1972,0.00025,10.39083]
[1778244630129,30.19,80026.47,373.4,0.19793,0.00025,10.41416]
[1778244632007,30.2,80027.34,373.4,0.19804,0.00025,10.41335]
[1778244633150,30.2,80016.62,373.4,0.19542,0.00024,10.32825]
[1778244636637,30.2,80018.26,373.4,0.19584,0.00024,10.342]
[1778244642180,30.2,80020.4,373.4,0.19639,0.00025,10.36002]
[1778244646242,30.21,80026.05,373.4,0.1978,0.00025,10.40571]
[1778244646610,30.21,80026.05,373.4,0.1978,0.00025,10.40571]
[1778244647250,30.21,80026.77,373.4,0.19798,0.00025,10.41154]
[1778244649265,30.21,80018.41,373.4,0.19594,0.00024,10.34527]
[1778244651279,30.21,80025.87,373.4,0.19778,0.00025,10.40498]
[1778244655313,30.21,80020.63,373.4,0.19651,0.00025,10.36378]
[1778244658316,30.21,80021.75,373.4,0.19679,0.00025,10.37299]
[1778244658335,30.21,80021.12,373.4,0.19664,0.00025,10.36812]
[1778244661287,30.21,80021.66,373.4,0.19678,0.00025,10.37254]
[1778244661441,30.21,80021.66,373.4,0.19678,0.00025,10.37254]
[1778244662023,30.21,80021.31,373.4,0.1967,0.00025,10.36999]
[1778244662364,30.21,80013.6,373.4,0.19482,0.00024,10.30864]
[1778244662786,30.21,80013.6,373.4,0.19482,0.00024,10.30864]
[1778244663371,30.21,80004.95,373.4,0.19272,0.00024,10.2396]
[1778244664378,30.21,80012.43,373.4,0.19453,0.00024,10.29926]
[1778244664491,30.21,80012.43,373.4,0.19453,0.00024,10.29926]
[1778244664506,30.21,80012.43,373.4,0.19453,0.00024,10.29926]
[1778244664524,30.21,80012.43,373.4,0.19453,0.00024,10.29926]
[1778244665386,30.21,80014.78,373.4,0.1951,0.00024,10.31789]
[1778244665654,30.21,80014.78,373.4,0.1951,0.00024,10.31789]
[1778244665882,30.21,80014.78,373.4,0.1951,0.00024,10.31789]
[1778244665913,30.21,80014.78,373.4,0.1951,0.00024,10.31789]
[1778244665940,30.21,80014.78,373.4,0.1951,0.00024,10.31789]
[1778244666439,30.21,80010.43,373.4,0.19405,0.00024,10.28338]
[1778244666555,30.21,80010.43,373.4,0.19405,0.00024,10.28338]
[1778244667400,30.21,80002.39,373.4,0.19209,0.00024,10.21898]
[1778244668452,30.21,80002.39,373.4,0.19209,0.00024,10.21898]
[1778244670423,30.21,80004.19,373.4,0.19252,0.00024,10.23317]
[1778244670469,30.21,80002.92,373.4,0.19221,0.00024,10.22291]
[1778244670582,30.21,80002.92,373.4,0.19221,0.00024,10.22291]
[1778244676038,30.21,80003.82,373.4,0.19244,0.00024,10.23044]
[1778244676188,30.21,80003.82,373.4,0.19244,0.00024,10.23044]
[1778244676265,30.21,80003.82,373.4,0.19244,0.00024,10.23044]
[1778244676292,30.21,80003.82,373.4,0.19244,0.00024,10.23044]
[1778244676301,30.21,80003.82,373.4,0.19244,0.00024,10.23044]
[1778244676464,30.21,80009.21,373.4,0.19375,0.00024,10.2736]
[1778244677846,30.21,80013.67,373.4,0.19484,0.00024,10.30949]
[1778244678992,30.22,80018.79,373.4,0.1961,0.00024,10.35054]
[1778244682434,30.22,80016.99,373.4,0.19568,0.00024,10.3367]
[1778244684776,30.22,80011.39,373.4,0.19433,0.00024,10.29262]
[1778244685663,30.22,80010.37,373.4,0.19409,0.00024,10.2847]
[1778244686549,30.22,80008.86,373.4,0.19373,0.00024,10.27289]
[1778244687795,30.22,80009.88,373.4,0.19398,0.00024,10.28128]
[1778244689633,30.22,80013.28,373.4,0.19483,0.00024,10.30888]
[1778244689636,30.22,80013.28,373.4,0.19483,0.00024,10.30888]
[1778244690403,30.23,80013.83,373.4,0.19497,0.00024,10.31348]
[1778244694382,30.23,80012.51,373.4,0.19454,0.00024,10.29517]
[1778244694431,30.23,80012.69,373.4,0.19459,0.00024,10.29664]
[1778244699945,30.23,80013.53,373.4,0.19483,0.00024,10.30457]
[1778244701603,30.23,80018.84,373.4,0.19614,0.00024,10.34734]
[1778244706673,30.24,80021.39,373.4,0.1968,0.00025,10.36863]
[1778244712753,30.24,80025.36,373.4,0.19779,0.00025,10.40072]
[1778244718757,30.24,80027.42,373.4,0.19832,0.00025,10.41767]
[1778244723792,30.24,80025.41,373.4,0.19783,0.00025,10.40194]
[1778244728536,30.24,80025.14,373.4,0.19777,0.00025,10.39997]
[1778244729302,30.24,80025.78,373.4,0.19793,0.00025,10.4051]
[1778244733784,30.24,80023.59,373.4,0.1974,0.00025,10.38791]
[1778244734188,30.24,80023.59,373.4,0.1974,0.00025,10.38791]
[1778244735400,30.24,80021.89,373.4,0.19698,0.00025,10.37445]
[1778244736924,30.24,80021.39,373.4,0.19686,0.00025,10.37063]
[1778244737220,30.24,80021.39,373.4,0.19686,0.00025,10.37063]
[1778244738677,30.24,80016.8,373.4,0.19574,0.00024,10.33409]
[1778244739417,30.24,80016.8,373.4,0.19574,0.00024,10.33409]
[1778244739804,30.24,80015.74,373.4,0.19548,0.00024,10.32559]
[1778244740204,30.24,80015.74,373.4,0.19548,0.00024,10.32559]
[1778244745502,30.25,80018.45,373.4,0.19615,0.00024,10.34747]
[1778244748504,30.25,80018.84,373.4,0.19625,0.00024,10.35088]
[1778244750450,30.25,80017.69,373.4,0.19598,0.00024,10.34193]
[1778244750542,30.25,80018.3,373.4,0.19613,0.00024,10.34671]
[1778244752429,30.25,80015.4,373.4,0.19531,0.00024,10.31568]
[1778244752926,30.25,80010.46,373.4,0.1941,0.00024,10.27625]
[1778244753952,30.25,80009.16,373.4,0.19379,0.00024,10.26588]
[1778244755076,30.25,80009.07,373.4,0.19377,0.00024,10.26516]
[1778244755175,30.25,80010.62,373.4,0.19414,0.00024,10.27753]
[1778244757184,30.25,80014.77,373.4,0.19515,0.00024,10.3106]
[1778244757547,30.25,80014.77,373.4,0.19515,0.00024,10.3106]
[1778244758295,30.25,80015.72,373.4,0.19539,0.00024,10.31814]
[1778244762739,30.25,80012.07,373.4,0.19449,0.00024,10.28897]
[1778244764432,30.25,80011.01,373.4,0.19423,0.00024,10.28052]
[1778244764469,30.25,80007.75,373.4,0.19344,0.00024,10.25454]
[1778244764828,30.25,80007.75,373.4,0.19344,0.00024,10.25454]
[1778244765215,30.25,80007.75,373.4,0.19344,0.00024,10.25454]
[1778244766253,30.25,80006.73,373.4,0.19319,0.00024,10.24623]
[1778244766924,30.24,80007.74,373.4,0.19343,0.00024,10.25413]
[1778244767692,30.24,80007.42,373.4,0.19335,0.00024,10.25142]
[1778244767740,30.24,80007.42,373.4,0.19335,0.00024,10.25142]
[1778244769183,30.24,80007.61,373.4,0.19339,0.00024,10.25278]
[1778244769284,30.24,80014.98,373.4,0.19518,0.00024,10.31137]
[1778244770515,30.24,80014.98,373.4,0.19518,0.00024,10.31137]
[1778244770906,30.24,80015.36,373.4,0.19527,0.00024,10.31438]
[1778244771124,30.24,80015.16,373.4,0.19522,0.00024,10.31277]
[1778244772285,30.24,80015.16,373.4,0.19522,0.00024,10.31277]
[1778244772808,30.24,80014.76,373.4,0.19512,0.00024,10.30936]
[1778244773138,30.24,80014.68,373.4,0.19509,0.00024,10.3085]
[1778244778173,30.24,80014.18,373.4,0.19496,0.00024,10.30443]
[1778244779398,30.24,80014.18,373.4,0.19496,0.00024,10.30443]
[1778244779422,30.24,80014.18,373.4,0.19496,0.00024,10.30443]
[1778244780668,30.24,80015.29,373.4,0.19523,0.00024,10.31322]
[1778244781194,30.24,80015.66,373.4,0.19532,0.00024,10.31614]
[1778244782502,30.24,80015.66,373.4,0.19532,0.00024,10.31614]
[1778244784449,30.24,80013.04,373.4,0.19467,0.00024,10.2948]
[1778244784551,30.24,80016.3,373.4,0.19546,0.00024,10.32054]
[1778244789250,30.24,80022.57,373.4,0.19698,0.00025,10.37001]
[1778244792191,30.24,80021.6,373.4,0.19673,0.00025,10.36206]
[1778244792271,30.23,80021.38,373.4,0.19668,0.00025,10.36019]
[1778244797309,30.23,80021.0,373.4,0.19653,0.00025,10.35556]
[1778244801094,30.22,80021.91,373.4,0.19673,0.00025,10.3618]
[1778244801337,30.22,80025.6,373.4,0.19762,0.00025,10.3908]
[1778244802750,30.22,80027.72,373.4,0.19814,0.00025,10.40748]
[1778244803197,30.22,80027.72,373.4,0.19814,0.00025,10.40748]
[1778244803351,30.22,80028.52,373.4,0.19833,0.00025,10.41365]
[1778244803648,30.22,80028.52,373.4,0.19833,0.00025,10.41365]
[1778244804188,30.22,80028.52,373.4,0.19833,0.00025,10.41365]
[1778244807290,30.22,80032.5,373.4,0.19931,0.00025,10.44517]
[1778244807379,30.22,80039.65,373.4,0.20108,0.00025,10.50178]
[1778244807891,30.22,80039.65,373.4,0.20108,0.00025,10.50178]
[1778244808289,30.22,80039.65,373.4,0.20108,0.00025,10.50178]
[1778244808386,30.22,80044.91,373.4,0.20239,0.00025,10.54328]
[1778244810400,30.22,80050.35,373.4,0.20374,0.00025,10.5859]
[1778244815434,30.22,80050.58,373.4,0.20366,0.00025,10.57911]
[1778244815466,30.22,80050.58,373.4,0.20366,0.00025,10.57911]
[1778244815998,30.22,80055.53,373.4,0.2049,0.00025,10.61797]
[1778244816442,30.21,80061.9,373.4,0.2065,0.00025,10.66789]
[1778244817030,30.21,80061.9,373.4,0.2065,0.00025,10.66789]
[1778244817554,30.21,80064.41,373.4,0.20713,0.00025,10.68754]
[1778244820326,30.21,80064.49,373.4,0.20713,0.00025,10.68757]
[1778244820350,30.21,80064.49,373.4,0.20712,0.00025,10.68727]
[1778244824159,30.21,80064.87,373.4,0.20721,0.00025,10.68994]
[1778244824498,30.21,80065.03,373.4,0.20724,0.00025,10.69109]
[1778244825505,30.21,80065.22,373.4,0.20728,0.00025,10.69229]
[1778244827519,30.21,80072.8,373.4,0.2092,0.00025,10.75153]
[1778244830050,30.2,80076.52,373.4,0.21014,0.00026,10.7803]
[1778244830540,30.2,80078.6,373.4,0.2106,0.00026,10.79457]
[1778244833561,30.19,80088.22,373.4,0.21301,0.00026,10.86794]
[1778244838090,30.18,80085.32,373.4,0.21221,0.00026,10.84373]
[1778244838305,30.18,80085.32,373.4,0.21221,0.00026,10.84373]
[1778244838597,30.18,80081.15,373.4,0.21114,0.00026,10.81102]
[1778244838927,30.18,80081.15,373.4,0.21114,0.00026,10.81102]
[1778244839378,30.18,80081.15,373.4,0.21114,0.00026,10.81102]
[1778244839604,30.18,80075.45,373.4,0.20967,0.00026,10.76613]
[1778244840792,30.18,80074.56,373.4,0.20943,0.00026,10.75875]
[1778244841623,30.18,80077.65,373.4,0.21021,0.00026,10.78263]
[1778244842444,30.18,80077.65,373.4,0.21021,0.00026,10.78263]
[1778244842630,30.18,80078.65,373.4,0.21046,0.00026,10.79032]
[1778244847665,30.18,80079.6,373.4,0.2107,0.00026,10.79765]
[1778244849543,30.18,80079.8,373.4,0.21075,0.00026,10.79919]
[1778244850704,30.18,80079.66,373.4,0.21071,0.00026,10.79806]
[1778244850794,30.18,80079.94,373.4,0.21078,0.00026,10.80019]
[1778244856500,30.17,80080.75,373.4,0.21097,0.00026,10.80595]
[1778244859308,30.17,80080.54,373.4,0.21089,0.00026,10.80353]
[1778244859353,30.17,80080.5,373.4,0.21087,0.00026,10.80303]
[1778244861462,30.17,80080.24,373.4,0.21081,0.00026,10.80099]
[1778244861481,30.17,80080.34,373.4,0.21081,0.00026,10.80104]
[1778244862558,30.17,80080.34,373.4,0.21081,0.00026,10.80104]
[1778244862659,30.16,80080.42,373.4,0.21082,0.00026,10.80149]
[1778244864766,30.16,80081.37,373.4,0.21104,0.00026,10.8082]
[1778244864854,30.16,80081.37,373.4,0.21103,0.00026,10.80784]
[1778244868091,30.16,80080.88,373.4,0.21089,0.00026,10.80364]
[1778244868166,30.16,80080.63,373.4,0.21082,0.00026,10.80151]
[1778244870293,30.16,80081.02,373.4,0.21091,0.00026,10.80421]
[1778244870314,30.16,80081.03,373.4,0.2109,0.00026,10.80394]
[1778244871062,30.16,80081.03,373.4,0.2109,0.00026,10.80394]
[1778244871163,30.15,80081.47,373.4,0.21091,0.00026,10.7994]
[1778244871725,30.15,80081.47,373.4,0.21091,0.00026,10.7994]
[1778244872410,30.15,80081.49,373.4,0.2109,0.00026,10.79921]
[1778244873413,30.15,80081.49,373.4,0.2109,0.00026,10.79921]
[1778244873417,30.15,80081.49,373.4,0.2109,0.00026,10.79921]
[1778244873515,30.15,80083.51,373.4,0.21141,0.00026,10.81486]
[1778244877037,30.15,80088.78,373.4,0.21276,0.00026,10.85592]
[1778244878142,30.15,80088.78,373.4,0.21276,0.00026,10.85592]
[1778244881834,30.15,80094.13,373.4,0.21413,0.00026,10.89736]
[1778244887934,30.15,80100.25,373.4,0.21569,0.00026,10.94421]
[1778244893135,30.14,80104.78,373.4,0.21684,0.00026,10.97841]
[1778244894953,30.14,80108.13,373.4,0.21769,0.00026,11.00395]
[1778244900035,30.13,80108.81,373.4,0.21782,0.00026,11.00767]
[1778244903174,30.13,80109.34,373.4,0.21794,0.00026,11.01125]
[1778244905571,30.13,80099.47,373.4,0.21534,0.00026,10.9338]
[1778244910661,30.12,80102.15,373.4,0.21601,0.00026,10.95377]
[1778244912566,30.12,80105.48,373.4,0.21687,0.00026,10.97946]
[1778244914822,30.12,80108.91,373.4,0.21774,0.00026,11.00541]
[1778244919522,30.12,80113.05,373.4,0.21879,0.00026,11.03642]
[1778244919818,30.11,80112.85,373.4,0.21873,0.00026,11.03458]
[1778244920076,30.11,80112.85,373.4,0.21873,0.00026,11.03458]
[1778244920551,30.11,80112.85,373.4,0.21873,0.00026,11.03458]
[1778244925898,30.11,80115.83,373.4,0.21944,0.00026,11.05585]
[1778244926102,30.11,80115.83,373.4,0.21944,0.00026,11.05585]
[1778244931252,30.1,80115.52,373.4,0.2192,0.00026,11.04382]
[1778244935683,30.09,80115.41,373.4,0.21914,0.00026,11.04205]
[1778244941965,30.08,80114.5,373.4,0.21883,0.00026,11.03291]
[1778244950386,30.07,80117.87,373.4,0.21963,0.00026,11.05655]
[1778244955421,30.07,80117.68,373.4,0.21953,0.00026,11.05363]
[1778244960992,30.06,80117.59,373.4,0.21946,0.00026,11.05175]
[1778244965491,30.05,80124.6,373.4,0.22125,0.00026,11.10427]
[1778244970383,30.05,80128.29,373.4,0.22218,0.00027,11.13134]
[1778244970527,30.05,80129.02,373.4,0.22236,0.00027,11.1366]
[1778244975563,30.04,80131.03,373.4,0.22285,0.00027,11.15102]
[1778244980598,30.04,80133.67,373.4,0.22351,0.00027,11.17021]
[1778244981206,30.04,80133.67,373.4,0.22351,0.00027,11.17021]
[1778244981246,30.04,80133.67,373.4,0.22351,0.00027,11.17021]
[1778244981287,30.04,80133.67,373.4,0.22351,0.00027,11.17021]
[1778244981605,30.03,80139.36,373.4,0.22502,0.00027,11.21374]
[1778244983619,30.03,80145.56,373.4,0.22667,0.00027,11.26101]
[1778244984061,30.03,80145.56,373.4,0.22667,0.00027,11.26101]
[1778244984614,30.03,80145.56,373.4,0.22667,0.00027,11.26101]
[1778244985415,30.03,80146.21,373.4,0.22684,0.00027,11.26581]
[1778244987556,30.03,80146.35,373.4,0.22686,0.00027,11.26651]
[1778244987809,30.03,80146.35,373.4,0.22686,0.00027,11.26651]
[1778244993693,30.03,80142.74,373.4,0.22576,0.00027,11.22997]
[1778244998730,30.02,80147.23,373.4,0.22693,0.00027,11.26364]
[1778244999493,30.02,80147.23,373.4,0.22693,0.00027,11.26364]
[1778245000305,30.02,80148.32,373.4,0.22722,0.00027,11.27182]
[1778245001181,30.02,80148.39,373.4,0.22723,0.00027,11.27217]
[1778245006226,30.02,80144.37,373.4,0.22612,0.00027,11.24047]
[1778245011679,30.01,80144.4,373.4,0.2261,0.00027,11.23997]
[1778245013418,30.01,80138.7,373.4,0.22457,0.00027,11.19588]
[1778245019448,30.01,80136.06,373.4,0.22384,0.00027,11.17498]
[1778245019887,30.01,80135.98,373.4,0.22382,0.00027,11.17428]
[1778245019938,30.01,80136.76,373.4,0.22403,0.00027,11.18029]
[1778245024453,30.0,80142.07,373.4,0.22541,0.00027,11.22025]
[1778245029548,30.0,80139.08,373.4,0.22458,0.00027,11.19632]
[1778245030187,30.0,80139.08,373.4,0.22457,0.00027,11.19611]
[1778245030286,30.0,80138.89,373.4,0.22452,0.00027,11.19446]
[1778245035988,29.99,80140.04,373.4,0.2248,0.00027,11.20265]
[1778245041299,29.99,80138.61,373.4,0.2244,0.00027,11.19122]
[1778245044018,29.99,80138.96,373.4,0.22449,0.00027,11.1936]
[1778245047487,29.99,80138.72,373.4,0.22441,0.00027,11.19144]
[1778245048296,29.99,80138.72,373.4,0.22441,0.00027,11.19134]
[1778245054172,29.99,80137.85,373.4,0.22406,0.00027,11.17638]
[1778245056956,29.99,80137.11,373.4,0.22385,0.00027,11.17032]
[1778245064187,29.98,80136.43,373.4,0.22364,0.00027,11.1644]
[1778245066281,29.98,80136.43,373.4,0.22364,0.00027,11.1644]
[1778245066352,29.98,80136.43,373.4,0.22364,0.00027,11.1644]
[1778245067299,29.98,80136.43,373.4,0.22363,0.00027,11.16424]
[1778245067333,29.98,80136.43,373.4,0.22363,0.00027,11.16417]
[1778245071320,29.98,80136.33,373.4,0.22359,0.00027,11.16293]
[1778245077283,29.97,80138.01,373.4,0.224,0.00027,11.17477]
[1778245082516,29.97,80137.57,373.4,0.22387,0.00027,11.17121]
[1778245088361,29.97,80133.17,373.4,0.22265,0.00027,11.1358]
[1778245094403,29.96,80132.7,373.4,0.2225,0.00027,11.13149]
[1778245098431,29.96,80125.76,373.4,0.22064,0.00027,11.07731]
[1778245100630,29.96,80125.08,373.4,0.22046,0.00026,11.07197]
[1778245101084,29.96,80124.35,373.4,0.22027,0.00026,11.06624]
[1778245101098,29.96,80124.35,373.4,0.22027,0.00026,11.06624]
[1778245101767,29.96,80117.45,373.4,0.21844,0.00026,11.01238]
[1778245103134,29.96,80114.36,373.4,0.21762,0.00026,10.98813]
[1778245103146,29.96,80114.36,373.4,0.21762,0.00026,10.98813]
[1778245107310,29.96,80112.64,373.4,0.21715,0.00026,10.97421]
[1778245107496,29.96,80107.47,373.4,0.21579,0.00026,10.93369]
[1778245112531,29.96,80106.96,373.4,0.21554,0.00026,10.92154]
[1778245117928,29.95,80105.67,373.4,0.21519,0.00026,10.91114]
[1778245123608,29.95,80108.34,373.4,0.21587,0.00026,10.93151]
[1778245125575,29.95,80107.83,373.4,0.21574,0.00026,10.92741]
[1778245127123,29.95,80100.59,373.4,0.21384,0.00026,10.87049]
[1778245128501,29.95,80097.44,373.4,0.21302,0.00026,10.84572]
[1778245129463,29.95,80095.76,373.4,0.21258,0.00026,10.8325]
[1778245130143,29.95,80095.45,373.4,0.2125,0.00026,10.83007]
[1778245130348,29.95,80095.45,373.4,0.2125,0.00026,10.83007]
[1778245130453,29.95,80095.45,373.4,0.2125,0.00026,10.83007]
[1778245130460,29.95,80095.45,373.4,0.2125,0.00026,10.83007]
[1778245130657,29.95,80089.03,373.4,0.21084,0.00026,10.77953]
[1778245131130,29.95,80089.03,373.4,0.21084,0.00026,10.77953]
[1778245131664,29.95,80072.97,373.4,0.20671,0.00026,10.65237]
[1778245132732,29.95,80072.97,373.4,0.20671,0.00026,10.65237]
[1778245132872,29.95,80072.97,373.4,0.20671,0.00026,10.65237]
[1778245132942,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133075,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133187,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133246,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133423,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133819,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133832,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133908,29.95,80064.06,373.4,0.20443,0.00025,10.58141]
[1778245133935,29.95,80046.16,373.4,0.19991,0.00025,10.43851]
[1778245134117,29.95,80046.16,373.4,0.19991,0.00025,10.43851]
[1778245134441,29.95,80046.16,373.4,0.19991,0.00025,10.43851]
[1778245134589,29.95,80046.16,373.4,0.19991,0.00025,10.43851]
[1778245134875,29.95,80032.04,373.4,0.19639,0.00025,10.3252]
[1778245135158,29.95,80032.04,373.4,0.19639,0.00025,10.3252]
[1778245135369,29.95,80032.04,373.4,0.19639,0.00025,10.3252]
[1778245135510,29.95,80032.04,373.4,0.19639,0.00025,10.3252]
[1778245135694,29.95,80035.64,373.4,0.19728,0.00025,10.35409]
[1778245137656,29.95,80035.9,373.4,0.19734,0.00025,10.35594]
[1778245139147,29.95,80033.66,373.4,0.19677,0.00025,10.33752]
[1778245142486,29.94,80033.39,373.4,0.19668,0.00025,10.33468]
[1778245144577,29.94,80028.4,373.4,0.19543,0.00025,10.29415]
[1778245144643,29.94,80028.4,373.4,0.19543,0.00025,10.29415]
[1778245147955,29.94,80018.52,373.4,0.19298,0.00025,10.21396]
[1778245149840,29.94,80017.09,373.4,0.19262,0.00025,10.20234]
[1778245153177,29.94,80014.83,373.4,0.19206,0.00024,10.18385]
[1778245156142,29.94,80015.16,373.4,0.19213,0.00024,10.18632]
[1778245157612,29.94,80015.73,373.4,0.19227,0.00024,10.19085]
[1778245160449,29.94,80015.16,373.4,0.19213,0.00024,10.18604]
[1778245161828,29.94,80013.18,373.4,0.19164,0.00024,10.16999]
[1778245165748,29.93,80016.74,373.4,0.1925,0.00025,10.19851]
[1778245165847,29.93,80016.74,373.4,0.1925,0.00025,10.19851]
[1778245165862,29.93,80016.74,373.4,0.1925,0.00025,10.19851]
[1778245166138,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166221,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166320,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166370,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166783,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166849,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166885,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166971,29.93,80014.71,373.4,0.192,0.00024,10.18204]
[1778245166922,29.93,79996.04,373.4,0.18747,0.00024,10.03099]
[1778245167174,29.93,79996.04,373.4,0.18747,0.00024,10.03099]
[1778245167930,29.93,79971.46,373.4,0.18159,0.00024,9.83126]
[1778245168368,29.93,79971.46,373.4,0.18159,0.00024,9.83126]
[1778245168899,29.93,79971.46,373.4,0.18159,0.00024,9.83126]
[1778245168905,29.93,79971.46,373.4,0.18159,0.00024,9.83126]
[1778245168937,29.93,79972.36,373.4,0.18181,0.00024,9.83873]
[1778245169944,29.93,79980.52,373.4,0.18375,0.00024,9.90525]
[1778245170591,29.93,79980.52,373.4,0.18375,0.00024,9.90525]
[1778245170761,29.93,79980.52,373.4,0.18375,0.00024,9.90525]
[1778245171958,29.94,79990.83,373.4,0.18612,0.00024,9.98138]
[1778245176993,29.94,79995.22,373.4,0.18721,0.00024,10.01792]
[1778245178761,29.94,79997.73,373.4,0.18782,0.00024,10.03843]
[1778245180181,29.94,79999.02,373.4,0.18814,0.00024,10.04915]
[1778245185969,29.94,80000.99,373.4,0.18863,0.00024,10.06555]
[1778245188663,29.94,80003.19,373.4,0.18917,0.00024,10.08365]
[1778245188993,29.94,80003.19,373.4,0.18917,0.00024,10.08365]
[1778245189180,29.94,80002.87,373.4,0.1891,0.00024,10.08122]
[1778245189234,29.94,80002.87,373.4,0.1891,0.00024,10.08122]
[1778245189629,29.94,80005.98,373.4,0.18986,0.00024,10.10644]
[1778245191093,29.95,80012.7,373.4,0.1915,0.00024,10.16095]
[1778245192407,29.95,80012.7,373.4,0.1915,0.00024,10.16095]
[1778245192483,29.95,80012.7,373.4,0.1915,0.00024,10.16095]
[1778245193994,29.95,80018.71,373.4,0.19299,0.00025,10.20993]
[1778245194305,29.95,80018.71,373.4,0.19299,0.00025,10.20993]
[1778245199563,29.95,80020.68,373.4,0.19348,0.00025,10.22609]
[1778245200954,29.95,80021.18,373.4,0.19361,0.00025,10.23024]
[1778245200985,29.95,80021.24,373.4,0.19362,0.00025,10.23078]
[1778245203721,29.95,80022.68,373.4,0.19399,0.00025,10.24287]
[1778245204246,29.95,80023.3,373.4,0.19415,0.00025,10.2481]
[1778245204253,29.95,80023.3,373.4,0.19415,0.00025,10.2481]
[1778245204253,29.95,80023.3,373.4,0.19415,0.00025,10.2481]
[1778245204986,29.95,80018.35,373.4,0.19294,0.00025,10.20847]
[1778245206735,29.95,80012.14,373.4,0.19143,0.00024,10.15859]
[1778245207992,29.95,80012.14,373.4,0.19143,0.00024,10.15859]
[1778245208384,29.95,80012.68,373.4,0.19157,0.00024,10.16307]
[1778245213528,29.95,80012.93,373.4,0.19163,0.00024,10.16507]
[1778245213650,29.95,80012.93,373.4,0.19163,0.00024,10.16507]
[1778245213674,29.95,80013.54,373.4,0.19178,0.00024,10.16998]
[1778245214301,29.95,80019.66,373.4,0.19328,0.00025,10.21931]
[1778245220050,29.96,80022.31,373.4,0.19394,0.00025,10.24102]
[1778245223680,29.96,80023.18,373.4,0.19416,0.00025,10.24825]
[1778245223781,29.96,80019.17,373.4,0.19317,0.00025,10.21602]
[1778245225378,29.96,80007.76,373.4,0.19038,0.00024,10.12397]
[1778245230415,29.96,80014.28,373.4,0.19199,0.00024,10.17703]
[1778245232290,29.96,80014.9,373.4,0.19204,0.00024,10.17414]
[1778245232429,29.96,80015.97,373.4,0.1923,0.00024,10.18279]
[1778245235660,29.96,80022.14,373.4,0.19382,0.00025,10.23283]
[1778245240534,29.96,80022.03,373.4,0.1938,0.00025,10.23221]
[1778245240636,29.96,80021.69,373.4,0.19372,0.00025,10.22953]
[1778245243142,29.96,80021.82,373.4,0.19375,0.00025,10.23045]
[1778245243156,29.96,80021.82,373.4,0.19375,0.00025,10.23045]
[1778245243222,29.96,80021.82,373.4,0.19375,0.00025,10.23045]
[1778245243228,29.96,80021.82,373.4,0.19375,0.00025,10.23045]
[1778245243457,29.96,80021.82,373.4,0.19375,0.00025,10.23045]
[1778245243506,29.96,80021.74,373.4,0.19373,0.00025,10.22975]
[1778245248543,29.96,80025.36,373.4,0.19463,0.00025,10.2592]
[1778245249833,29.96,80025.36,373.4,0.19463,0.00025,10.2592]
[1778245249965,29.96,80025.36,373.4,0.19463,0.00025,10.2592]
[1778245250443,29.96,80029.08,373.4,0.19555,0.00025,10.28913]
[1778245253150,29.96,80034.37,373.4,0.19686,0.00025,10.33151]
[1778245253700,29.96,80037.14,373.4,0.19755,0.00025,10.35365]
[1778245254536,29.96,80037.14,373.4,0.19755,0.00025,10.35365]
[1778245254590,29.96,80037.14,373.4,0.19755,0.00025,10.35365]
[1778245254835,29.96,80037.14,373.4,0.19755,0.00025,10.35365]
[1778245254893,29.96,80037.14,373.4,0.19755,0.00025,10.35365]
[1778245254898,29.96,80040.42,373.4,0.19836,0.00025,10.37987]
[1778245255556,29.96,80040.42,373.4,0.19836,0.00025,10.37987]
[1778245255889,29.96,80040.42,373.4,0.19836,0.00025,10.37987]
[1778245255903,29.96,80040.42,373.4,0.19836,0.00025,10.37987]
[1778245256044,29.96,80040.42,373.4,0.19836,0.00025,10.37987]
[1778245255984,29.96,80044.1,373.4,0.19929,0.00025,10.40943]
[1778245261003,29.96,80042.91,373.4,0.199,0.00025,10.40014]
[1778245263149,29.96,80037.92,373.4,0.19776,0.00025,10.36045]
[1778245268568,29.97,80031.82,373.4,0.19627,0.00025,10.31229]
[1778245274000,29.97,80030.71,373.4,0.19602,0.00025,10.30442]
[1778245280019,29.98,80027.6,373.4,0.1953,0.00025,10.28086]
[1778245282611,29.98,80024.25,373.4,0.1945,0.00025,10.25469]
[1778245283129,29.98,80024.25,373.4,0.1945,0.00025,10.25469]
[1778245283856,29.98,80023.12,373.4,0.19423,0.00025,10.24589]
[1778245284098,29.98,80022.24,373.4,0.19402,0.00025,10.23911]
[1778245284181,29.98,80022.24,373.4,0.19402,0.00025,10.23911]
[1778245285810,29.98,80020.38,373.4,0.19357,0.00025,10.22431]
[1778245285890,29.98,80017.17,373.4,0.19278,0.00025,10.19847]
[1778245286971,29.98,80017.17,373.4,0.19278,0.00025,10.19847]
[1778245286971,29.98,80017.17,373.4,0.19278,0.00025,10.19847]
[1778245292850,29.98,80011.95,373.4,0.19141,0.00024,10.14888]
[1778245295871,29.98,80019.69,373.4,0.19331,0.00025,10.21137]
[1778245296246,29.98,80019.69,373.4,0.19331,0.00025,10.21137]
[1778245296357,29.98,80019.69,373.4,0.19331,0.00025,10.21137]
[1778245296486,29.98,80019.69,373.4,0.19331,0.00025,10.21137]
[1778245296758,29.98,80019.69,373.4,0.19331,0.00025,10.21137]
[1778245296878,29.98,80020.35,373.4,0.19347,0.00025,10.21667]
[1778245301913,29.99,80022.56,373.4,0.19403,0.00025,10.23503]
[1778245302684,29.99,80022.56,373.4,0.19403,0.00025,10.23503]
[1778245303126,29.99,80022.56,373.4,0.19403,0.00025,10.23503]
[1778245304495,29.99,80023.99,373.4,0.19439,0.00025,10.2467]
[1778245304934,29.99,80024.34,373.4,0.19448,0.00025,10.24959]
[1778245306243,29.99,80024.98,373.4,0.19463,0.00025,10.25465]
[1778245306299,29.99,80024.98,373.4,0.19463,0.00025,10.25465]
[1778245306948,29.99,80027.2,373.4,0.19518,0.00025,10.2724]
[1778245310343,29.99,80028.43,373.4,0.19548,0.00025,10.28235]
[1778245310555,29.99,80028.43,373.4,0.19548,0.00025,10.28235]
[1778245311291,29.99,80031.93,373.4,0.19635,0.00025,10.31046]
[1778245313644,29.99,80034.96,373.4,0.1971,0.00025,10.33472]
[1778245314494,29.99,80038.49,373.4,0.19798,0.00025,10.36296]
[1778245314522,29.99,80038.49,373.4,0.19798,0.00025,10.36296]
[1778245314526,29.99,80038.49,373.4,0.19798,0.00025,10.36296]
[1778245314651,29.99,80038.49,373.4,0.19798,0.00025,10.36296]
[1778245315066,29.99,80038.49,373.4,0.19798,0.00025,10.36296]
[1778245315067,29.99,80045.02,373.4,0.19961,0.00025,10.41514]
[1778245317757,29.99,80047.86,373.4,0.20031,0.00025,10.43765]
[1778245319630,29.99,80047.41,373.4,0.2002,0.00025,10.434]
[1778245319634,29.99,80047.41,373.4,0.2002,0.00025,10.434]
[1778245324806,29.99,80049.38,373.4,0.2007,0.00025,10.44992]
[1778245326097,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326282,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326339,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326354,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326371,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326728,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326745,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245326858,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245327124,29.99,80055.99,373.4,0.20237,0.00025,10.50271]
[1778245327092,29.99,80074.75,373.4,0.20714,0.00026,10.65167]
[1778245327839,29.99,80074.75,373.4,0.20714,0.00026,10.65167]
[1778245328099,29.99,80086.8,373.4,0.21023,0.00026,10.74685]
[1778245330486,29.99,80087.56,373.4,0.21042,0.00026,10.7526]
[1778245330491,29.99,80087.56,373.4,0.21042,0.00026,10.7526]
[1778245336156,29.98,80088.48,373.4,0.21063,0.00026,10.7591]
[1778245339214,29.98,80089.49,373.4,0.21088,0.00026,10.76667]
[1778245342292,29.98,80089.37,373.4,0.21084,0.00026,10.76546]
[1778245342297,29.98,80089.37,373.4,0.21084,0.00026,10.76546]
[1778245342388,29.98,80089.37,373.4,0.21084,0.00026,10.76546]
[1778245343643,29.98,80088.23,373.4,0.21054,0.00026,10.75623]
[1778245343728,29.98,80082.28,373.4,0.209,0.00026,10.70923]
[1778245344853,29.98,80082.28,373.4,0.209,0.00026,10.70923]
[1778245344916,29.98,80072.57,373.4,0.20651,0.00026,10.63244]
[1778245345811,29.98,80072.57,373.4,0.20651,0.00026,10.63244]
[1778245345851,29.98,80073.12,373.4,0.20665,0.00026,10.63683]
[1778245349324,29.98,80073.08,373.4,0.20665,0.00026,10.63664]
[1778245349398,29.98,80072.81,373.4,0.20658,0.00026,10.63455]
[1778245350810,29.98,80072.81,373.4,0.20658,0.00026,10.63455]
[1778245351069,29.98,80072.65,373.4,0.20643,0.00026,10.62533]
[1778245354735,29.98,80071.8,373.4,0.20621,0.00026,10.61828]
[1778245354982,29.98,80064.08,373.4,0.20424,0.00025,10.5569]
[1778245356148,29.98,80064.08,373.4,0.20424,0.00025,10.5569]
[1778245358410,29.98,80056.79,373.4,0.20239,0.00025,10.49887]
[1778245360688,29.98,80054.71,373.4,0.20187,0.00025,10.48242]
[1778245360690,29.98,80054.71,373.4,0.20187,0.00025,10.48242]
[1778245361134,29.98,80054.71,373.4,0.20187,0.00025,10.48242]
[1778245364578,29.98,80049.32,373.4,0.20052,0.00025,10.43963]
[1778245371251,29.98,80047.58,373.4,0.20011,0.00025,10.42662]
[1778245374037,29.98,80048.69,373.4,0.2004,0.00025,10.43591]
[1778245374256,29.98,80049.95,373.4,0.20072,0.00025,10.4461]
[1778245374292,29.98,80049.95,373.4,0.20072,0.00025,10.4461]
[1778245374422,29.98,80041.14,373.4,0.19852,0.00025,10.37569]
[1778245375429,29.98,80034.99,373.4,0.19698,0.00025,10.32642]
[1778245377307,29.98,80032.58,373.4,0.19639,0.00025,10.3072]
[1778245380588,29.99,80030.02,373.4,0.19577,0.00025,10.28705]
[1778245380720,29.99,80029.93,373.4,0.19575,0.00025,10.28647]
[1778245384096,29.99,80026.57,373.4,0.19491,0.00025,10.25935]
[1778245384937,29.99,80027.76,373.4,0.19521,0.00025,10.26886]
[1778245385133,29.99,80028.65,373.4,0.19542,0.00025,10.27595]
[1778245385447,29.99,80028.65,373.4,0.19542,0.00025,10.27595]
[1778245389137,29.99,80028.55,373.4,0.1954,0.00025,10.27528]
[1778245389388,29.99,80028.8,373.4,0.19547,0.00025,10.27741]
[1778245394789,29.99,80033.11,373.4,0.19654,0.00025,10.3121]
[1778245400605,29.99,80033.71,373.4,0.19669,0.00025,10.31679]
[1778245401538,29.99,80033.71,373.4,0.19669,0.00025,10.31679]
[1778245402542,29.99,80034.23,373.4,0.19681,0.00025,10.32093]
[1778245406875,29.99,80040.04,373.4,0.19825,0.00025,10.36721]
[1778245407467,29.98,80040.27,373.4,0.19831,0.00025,10.36895]
[1778245410471,29.98,80045.64,373.4,0.19964,0.00025,10.41153]
[1778245410472,29.98,80045.64,373.4,0.19964,0.00025,10.41153]
[1778245411908,29.98,80051.99,373.4,0.20112,0.00025,10.45404]
[1778245412834,29.98,80051.99,373.4,0.20112,0.00025,10.45404]
[1778245412865,29.98,80051.99,373.4,0.20112,0.00025,10.45404]
[1778245413152,29.98,80053.6,373.4,0.20152,0.00025,10.46668]
[1778245413557,29.98,80053.6,373.4,0.20152,0.00025,10.46668]
[1778245413810,29.98,80053.6,373.4,0.20152,0.00025,10.46668]
[1778245415501,29.98,80058.88,373.4,0.20285,0.00025,10.50868]
[1778245415712,29.98,80065.38,373.4,0.20449,0.00025,10.56031]
[1778245417275,29.98,80068.03,373.4,0.20516,0.00025,10.58122]
[1778245419646,29.98,80067.98,373.4,0.20514,0.00025,10.58053]
[1778245419750,29.98,80067.98,373.4,0.20514,0.00025,10.58053]
[1778245419998,29.98,80071.75,373.4,0.2061,0.00026,10.6103]
[1778245422066,29.98,80073.98,373.4,0.20667,0.00026,10.62797]
[1778245423597,29.98,80076.23,373.4,0.20724,0.00026,10.64573]
[1778245424796,29.98,80076.76,373.4,0.20738,0.00026,10.64989]
[1778245425596,29.98,80077.01,373.4,0.20744,0.00026,10.65183]
[1778245425836,29.98,80077.01,373.4,0.20744,0.00026,10.65183]
[1778245427177,29.98,80077.69,373.4,0.20761,0.00026,10.65717]
[1778245428848,29.98,80079.21,373.4,0.208,0.00026,10.66912]
[1778245430704,29.98,80084.94,373.4,0.20947,0.00026,10.71426]
[1778245431892,29.98,80085.07,373.4,0.2095,0.00026,10.71518]
[1778245431921,29.98,80085.07,373.4,0.2095,0.00026,10.71518]
[1778245432552,29.98,80085.17,373.4,0.20952,0.00026,10.71586]
[1778245435499,29.98,80076.91,373.4,0.20739,0.00026,10.65036]
[1778245440614,29.97,80075.97,373.4,0.20715,0.00026,10.64282]
[1778245443558,29.97,80076.16,373.4,0.20719,0.00026,10.64429]
[1778245443767,29.97,80076.16,373.4,0.20719,0.00026,10.64429]
[1778245444033,29.97,80070.59,373.4,0.20577,0.00026,10.60013]
[1778245444914,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245445538,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245445707,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245445719,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245445843,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245445907,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245446061,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245446219,29.97,80063.2,373.4,0.20389,0.00025,10.54134]
[1778245446261,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245446551,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245446560,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245446720,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245447041,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245447226,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245447264,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245447309,29.97,80044.51,373.4,0.19917,0.00025,10.39224]
[1778245447245,29.97,80028.92,373.4,0.19529,0.00025,10.26718]
[1778245448415,29.97,80025.39,373.4,0.19442,0.00025,10.23887]
[1778245448759,29.97,80025.39,373.4,0.19442,0.00025,10.23887]
[1778245448885,29.97,80025.39,373.4,0.19442,0.00025,10.23887]
[1778245448909,29.97,80025.39,373.4,0.19442,0.00025,10.23887]
[1778245448974,29.97,80033.93,373.4,0.19654,0.00025,10.30755]
[1778245450471,29.97,80038.08,373.4,0.19756,0.00025,10.34064]
[1778245452316,29.97,80042.68,373.4,0.1987,0.00025,10.37726]
[1778245455355,29.97,80044.44,373.4,0.19911,0.00025,10.39028]
[1778245455408,29.97,80044.44,373.4,0.19911,0.00025,10.39028]
[1778245455617,29.97,80044.44,373.4,0.19911,0.00025,10.39028]
[1778245457073,29.97,80047.62,373.4,0.1999,0.00025,10.41543]
[1778245459176,29.96,80047.47,373.4,0.19984,0.00025,10.41361]
[1778245459267,29.96,80047.21,373.4,0.19977,0.00025,10.41122]
[1778245459777,29.96,80047.21,373.4,0.19977,0.00025,10.41122]
[1778245465092,29.96,80040.14,373.4,0.19797,0.00025,10.35389]
[1778245465333,29.96,80040.14,373.4,0.19797,0.00025,10.35389]
[1778245468800,29.96,80042.68,373.4,0.1986,0.00025,10.37403]
[1778245468871,29.96,80042.68,373.4,0.1986,0.00025,10.37403]
[1778245469120,29.96,80048.48,373.4,0.20005,0.00025,10.42034]
[1778245469337,29.96,80048.48,373.4,0.20005,0.00025,10.42034]
[1778245473579,29.96,80047.62,373.4,0.19971,0.00025,10.40501]
[1778245474155,29.96,80050.45,373.4,0.20042,0.00025,10.42751]
[1778245476803,29.96,80052.86,373.4,0.20102,0.00025,10.44648]
[1778245479190,29.95,80059.6,373.4,0.20271,0.00025,10.49978]
[1778245480218,29.95,80059.6,373.4,0.20271,0.00025,10.49978]
[1778245486239,29.95,80058.06,373.4,0.2023,0.00025,10.48715]
[1778245491274,29.95,80058.19,373.4,0.20233,0.00025,10.48808]
[1778245496310,29.95,80057.77,373.4,0.20223,0.00025,10.48467]
[1778245496849,29.95,80057.77,373.4,0.20223,0.00025,10.48467]
[1778245502351,29.95,80056.24,373.4,0.20184,0.00025,10.47255]
[1778245507239,29.95,80055.07,373.4,0.20155,0.00025,10.46326]
[1778245509375,29.95,80055.46,373.4,0.20165,0.00025,10.46641]
[1778245509461,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245509491,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245509530,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245509848,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245509942,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245510083,29.95,80055.72,373.4,0.20171,0.00025,10.4685]
[1778245510367,29.95,80056.5,373.4,0.20191,0.00025,10.47475]
[1778245510810,29.95,80056.5,373.4,0.20191,0.00025,10.47475]
[1778245511187,29.95,80066.35,373.4,0.20442,0.00025,10.5534]
[1778245512194,29.95,80073.76,373.4,0.20631,0.00026,10.61236]
[1778245512384,29.95,80073.76,373.4,0.20631,0.00026,10.61236]
[1778245512882,29.95,80073.76,373.4,0.20631,0.00026,10.61236]
[1778245513057,29.95,80079.57,373.4,0.2078,0.00026,10.65844]
[1778245514941,29.95,80086.07,373.4,0.20947,0.00026,10.70981]
[1778245518376,29.95,80085.56,373.4,0.20934,0.00026,10.70567]
[1778245518668,29.95,80086.87,373.4,0.20967,0.00026,10.7159]
[1778245520479,29.95,80080.06,373.4,0.20791,0.00026,10.66197]
[1778245522075,29.95,80080.06,373.4,0.20791,0.00026,10.66197]
[1778245522082,29.95,80080.06,373.4,0.20791,0.00026,10.66197]
[1778245522139,29.95,80080.06,373.4,0.20791,0.00026,10.66197]
[1778245522157,29.95,80080.06,373.4,0.20791,0.00026,10.66197]
[1778245522301,29.95,80077.5,373.4,0.20725,0.00026,10.64162]
[1778245522627,29.95,80077.5,373.4,0.20725,0.00026,10.64162]
[1778245522671,29.95,80071.58,373.4,0.20574,0.00026,10.59455]
[1778245524507,29.95,80064.35,373.4,0.20389,0.00025,10.53702]
[1778245529542,29.95,80066.18,373.4,0.20436,0.00025,10.55164]
[1778245530636,29.95,80066.18,373.4,0.20436,0.00025,10.55164]
[1778245532989,29.95,80061.04,373.4,0.20295,0.00025,10.50285]
[1778245535372,29.95,80054.99,373.4,0.20142,0.00025,10.45466]
[1778245536725,29.95,80053.07,373.4,0.20094,0.00025,10.43955]
[1778245538045,29.95,80045.37,373.4,0.19902,0.00025,10.37836]
[1778245540372,29.96,80037.31,373.4,0.19702,0.00025,10.31422]
[1778245545654,29.96,80032.94,373.4,0.19599,0.00025,10.28094]
[1778245546698,29.96,80032.94,373.4,0.19599,0.00025,10.28094]
[1778245549134,29.97,80032.78,373.4,0.19597,0.00025,10.28021]
[1778245549141,29.97,80032.78,373.4,0.19597,0.00025,10.28021]
[1778245549307,29.97,80032.78,373.4,0.19597,0.00025,10.28021]
[1778245549345,29.97,80032.78,373.4,0.19597,0.00025,10.28021]
[1778245549315,29.97,80027.48,373.4,0.19466,0.00025,10.23787]
[1778245550293,29.97,80026.34,373.4,0.19438,0.00025,10.22867]
[1778245552476,29.97,80023.9,373.4,0.19377,0.00025,10.20899]
[1778245557312,29.97,80020.77,373.4,0.193,0.00025,10.18378]
[1778245558167,29.97,80020.53,373.4,0.19294,0.00025,10.18185]
[1778245558316,29.97,80020.53,373.4,0.19294,0.00025,10.18185]
[1778245558360,29.97,80020.53,373.4,0.19294,0.00025,10.18185]
[1778245558397,29.97,80020.53,373.4,0.19294,0.00025,10.18185]
[1778245558408,29.97,80020.53,373.4,0.19294,0.00025,10.18185]
[1778245558342,29.97,80020.92,373.4,0.19304,0.00025,10.18499]
[1778245558746,29.97,80017.74,373.4,0.19226,0.00025,10.1593]
[1778245559494,29.97,80017.74,373.4,0.19226,0.00025,10.1593]
[1778245559504,29.97,80017.74,373.4,0.19226,0.00025,10.1593]
[1778245561312,29.97,80013.87,373.4,0.19131,0.00024,10.12806]
[1778245561425,29.97,80013.87,373.4,0.19131,0.00024,10.12806]
[1778245562397,29.97,80001.17,373.4,0.18822,0.00024,10.02553]
[1778245564431,29.97,79993.96,373.4,0.18648,0.00024,9.96749]
[1778245564600,29.97,79993.96,373.4,0.18648,0.00024,9.96749]
[1778245565697,29.97,79993.44,373.4,0.18637,0.00024,9.96348]
[1778245565748,29.97,79993.44,373.4,0.18637,0.00024,9.96348]
[1778245567888,29.97,79987.62,373.4,0.18498,0.00024,9.91677]
[1778245573194,29.97,79988.96,373.4,0.18534,0.00024,9.92895]
[1778245573198,29.97,79988.96,373.4,0.18534,0.00024,9.92895]
[1778245573220,29.97,79988.96,373.4,0.18534,0.00024,9.92895]
[1778245573328,29.97,79988.96,373.4,0.18534,0.00024,9.92895]
[1778245573395,29.98,79989.38,373.4,0.18545,0.00024,9.93263]
[1778245574523,29.97,79985.97,373.4,0.18463,0.00024,9.90481]
[1778245574664,29.97,79985.97,373.4,0.18463,0.00024,9.90481]
[1778245576889,29.97,79984.05,373.4,0.18417,0.00024,9.88914]
[1778245577880,29.97,79977.23,373.4,0.18254,0.00024,9.83383]
[1778245579604,29.97,79973.34,373.4,0.18162,0.00024,9.80233]
[1778245579646,29.97,79973.34,373.4,0.18162,0.00024,9.80233]
[1778245582144,29.98,79972.32,373.4,0.18138,0.00024,9.79415]
[1778245582264,29.98,79972.32,373.4,0.18138,0.00024,9.79415]
[1778245583289,29.98,79958.72,373.4,0.17818,0.00023,9.68348]
[1778245584092,29.98,79958.72,373.4,0.17818,0.00023,9.68348]
[1778245584097,29.98,79958.72,373.4,0.17818,0.00023,9.68348]
[1778245584373,29.98,79958.72,373.4,0.17818,0.00023,9.68348]
[1778245584428,29.98,79958.72,373.4,0.17818,0.00023,9.68348]
[1778245584389,29.98,79951.64,373.4,0.17653,0.00023,9.6258]
[1778245584881,29.98,79951.64,373.4,0.17653,0.00023,9.6258]
[1778245585398,29.98,79944.03,373.4,0.17476,0.00023,9.56386]
[1778245585504,29.98,79944.03,373.4,0.17476,0.00023,9.56386]
[1778245586050,29.98,79944.03,373.4,0.17476,0.00023,9.56386]
[1778245588602,29.98,79941.67,373.4,0.17424,0.00023,9.54544]
[1778245590107,29.98,79938.92,373.4,0.17362,0.00023,9.5233]
[1778245590247,29.98,79938.92,373.4,0.17362,0.00023,9.5233]
[1778245590562,29.98,79936.61,373.4,0.17309,0.00023,9.50477]
[1778245590743,29.98,79936.61,373.4,0.17309,0.00023,9.50477]
[1778245591217,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245591646,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245591666,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245591709,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245591889,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245592050,29.98,79929.4,373.4,0.17134,0.00023,9.43829]
[1778245592360,29.98,79926.22,373.4,0.17062,0.00023,9.4123]
[1778245592997,29.98,79934.78,373.4,0.17258,0.00023,9.48248]
[1778245595097,29.98,79936.2,373.4,0.17291,0.00023,9.49427]
[1778245595134,29.98,79936.2,373.4,0.17291,0.00023,9.49427]
[1778245595282,29.98,79936.23,373.4,0.17293,0.00023,9.49469]
[1778245600859,29.99,79939.08,373.4,0.17363,0.00023,9.51963]
[1778245602339,29.99,79938.36,373.4,0.17347,0.00023,9.51409]
[1778245602379,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245602547,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245602592,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245602634,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245602704,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245602804,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245603350,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245603420,29.99,79939.91,373.4,0.17384,0.00023,9.52707]
[1778245603394,29.99,79929.34,373.4,0.17142,0.00023,9.44115]
[1778245603501,29.99,79929.34,373.4,0.17142,0.00023,9.44115]
[1778245604180,29.99,79929.34,373.4,0.17142,0.00023,9.44115]
[1778245604275,29.99,79918.07,373.4,0.16886,0.00023,9.34923]
[1778245604733,29.99,79918.07,373.4,0.16886,0.00023,9.34923]
[1778245605232,29.99,79918.07,373.4,0.16886,0.00023,9.34923]
[1778245605698,29.99,79917.13,373.4,0.16865,0.00023,9.34162]
[1778245605748,29.99,79917.13,373.4,0.16865,0.00023,9.34162]
[1778245606091,29.99,79913.73,373.4,0.16789,0.00023,9.31392]
[1778245606936,29.99,79913.73,373.4,0.16789,0.00023,9.31392]
[1778245610336,30.0,79914.78,373.4,0.16815,0.00023,9.32356]
[1778245610991,30.0,79915.83,373.4,0.16841,0.00023,9.33284]
[1778245611295,30.0,79915.83,373.4,0.16841,0.00023,9.33284]
[1778245613469,30.0,79910.2,373.4,0.16715,0.00022,9.2872]
[1778245613875,30.0,79908.51,373.4,0.16678,0.00022,9.27379]
[1778245614147,30.0,79909.44,373.4,0.167,0.00022,9.28181]
[1778245615493,30.0,79909.44,373.4,0.167,0.00022,9.28181]
[1778245616845,30.01,79917.14,373.4,0.16877,0.00023,9.34594]
[1778245622110,30.02,79917.79,373.4,0.169,0.00023,9.35395]
[1778245626934,30.03,79924.77,373.4,0.17065,0.00023,9.41348]
[1778245626996,30.03,79924.77,373.4,0.17065,0.00023,9.41348]
[1778245627157,30.03,79924.77,373.4,0.17065,0.00023,9.41348]
[1778245628581,30.03,79925.44,373.4,0.17083,0.00023,9.41985]
[1778245628656,30.03,79925.44,373.4,0.17083,0.00023,9.41985]
[1778245629252,30.03,79915.91,373.4,0.16868,0.00023,9.34255]
[1778245630218,30.03,79915.91,373.4,0.16868,0.00023,9.34255]
[1778245630259,30.03,79906.01,373.4,0.16647,0.00022,9.26219]
[1778245635294,30.04,79905.1,373.4,0.16635,0.00022,9.25797]
[1778245637308,30.05,79912.67,373.4,0.16809,0.00023,9.32105]
[1778245638315,30.05,79906.04,373.4,0.16662,0.00022,9.26757]
[1778245640038,30.05,79904.59,373.4,0.16631,0.00022,9.25631]
[1778245640049,30.05,79904.59,373.4,0.16631,0.00022,9.25631]
[1778245640270,30.05,79904.59,373.4,0.16631,0.00022,9.25631]
[1778245640329,30.05,79911.75,373.4,0.16793,0.00023,9.31535]
[1778245641382,30.06,79918.43,373.4,0.16946,0.00023,9.37047]
[1778245646510,30.07,79918.07,373.4,0.16946,0.00023,9.37024]
[1778245646751,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245646801,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245647007,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245647010,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245647309,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245647456,30.07,79917.63,373.4,0.16939,0.00023,9.36798]
[1778245647506,30.07,79930.65,373.4,0.17236,0.00023,9.47402]
[1778245647923,30.07,79930.65,373.4,0.17236,0.00023,9.47402]
[1778245647928,30.07,79930.65,373.4,0.17236,0.00023,9.47402]
[1778245648057,30.07,79930.65,373.4,0.17236,0.00023,9.47402]
[1778245648278,30.07,79930.65,373.4,0.17236,0.00023,9.47402]
[1778245648386,30.07,79942.96,373.4,0.17521,0.00023,9.57488]
[1778245650704,30.08,79942.34,373.4,0.17508,0.00023,9.57041]
[1778245650895,30.08,79942.34,373.4,0.17508,0.00023,9.57041]
[1778245652000,30.08,79940.25,373.4,0.17451,0.00023,9.54633]
[1778245652160,30.08,79940.25,373.4,0.17451,0.00023,9.54633]
[1778245652370,30.08,79940.25,373.4,0.17451,0.00023,9.54633]
[1778245653091,30.08,79936.49,373.4,0.17366,0.00023,9.5162]
[1778245654837,30.08,79930.88,373.4,0.1724,0.00023,9.47155]
[1778245655974,30.09,79932.64,373.4,0.17284,0.00023,9.48699]
[1778245657926,30.09,79932.9,373.4,0.17293,0.00023,9.4902]
[1778245657982,30.09,79932.9,373.4,0.17293,0.00023,9.4902]
[1778245658262,30.09,79932.9,373.4,0.17293,0.00023,9.4902]
[1778245658457,30.09,79932.9,373.4,0.17293,0.00023,9.4902]
[1778245658524,30.09,79932.9,373.4,0.17293,0.00023,9.4902]
[1778245658475,30.09,79916.33,373.4,0.16916,0.00023,9.35534]
[1778245658899,30.09,79916.33,373.4,0.16916,0.00023,9.35534]
[1778245659070,30.09,79916.33,373.4,0.16916,0.00023,9.35534]
[1778245659381,30.09,79916.33,373.4,0.16916,0.00023,9.35534]
[1778245659487,30.09,79916.33,373.4,0.16916,0.00023,9.35534]
[1778245659530,30.1,79899.29,373.4,0.16536,0.00022,9.21758]
[1778245661161,30.1,79900.64,373.4,0.16568,0.00022,9.22925]
[1778245661545,30.1,79900.37,373.4,0.16564,0.00022,9.2277]
[1778245666906,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245666981,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667011,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667083,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667094,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667121,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667331,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667378,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667441,30.11,79901.3,373.4,0.16594,0.00022,9.23845]
[1778245667519,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245667734,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245667989,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245668043,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245668087,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245668479,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245668542,30.11,79913.21,373.4,0.16861,0.00023,9.33543]
[1778245668526,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245668894,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245668955,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245669194,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245669233,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245669255,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245669446,30.12,79924.7,373.4,0.17125,0.00023,9.43027]
[1778245669533,30.12,79912.73,373.4,0.16854,0.00023,9.33289]
[1778245669830,30.12,79912.73,373.4,0.16854,0.00023,9.33289]
[1778245670540,30.12,79903.88,373.4,0.16659,0.00022,9.26219]
[1778245671547,30.12,79897.23,373.4,0.16513,0.00022,9.20884]
[1778245676582,30.14,79903.77,373.4,0.16671,0.00022,9.26642]
[1778245678596,30.14,79909.88,373.4,0.16812,0.00022,9.31767]
[1778245680388,30.14,79909.88,373.4,0.16812,0.00022,9.31767]
[1778245680389,30.15,79909.63,373.4,0.16808,0.00022,9.31636]
[1778245681810,30.15,79912.77,373.4,0.16881,0.00023,9.34262]
[1778245681909,30.15,79913.57,373.4,0.169,0.00023,9.34956]
[1778245682648,30.15,79913.57,373.4,0.169,0.00023,9.34956]
[1778245684557,30.15,79917.59,373.4,0.16993,0.00023,9.38291]
[1778245684640,30.15,79917.59,373.4,0.16993,0.00023,9.38291]
[1778245684705,30.15,79916.85,373.4,0.16978,0.00023,9.37754]
[1778245684922,30.15,79916.85,373.4,0.16978,0.00023,9.37754]
[1778245685144,30.15,79916.85,373.4,0.16978,0.00023,9.37754]
[1778245685213,30.15,79916.85,373.4,0.16978,0.00023,9.37754]
[1778245685249,30.16,79914.07,373.4,0.16917,0.00023,9.3556]
[1778245685620,30.16,79914.07,373.4,0.16917,0.00023,9.3556]
[1778245685638,30.16,79914.07,373.4,0.16917,0.00023,9.3556]
[1778245686337,30.16,79914.07,373.4,0.16917,0.00023,9.3556]
[1778245686526,30.16,79902.44,373.4,0.16659,0.00022,9.26193]
[1778245687183,30.16,79894.89,373.4,0.16491,0.00022,9.20054]
[1778245687968,30.16,79894.89,373.4,0.16491,0.00022,9.20054]
[1778245690277,30.16,79897.59,373.4,0.16553,0.00022,9.22342]
[1778245691366,30.16,79897.53,373.4,0.16553,0.00022,9.22336]
[1778245692104,30.17,79899.0,373.4,0.16587,0.00022,9.23575]
[1778245692293,30.17,79905.72,373.4,0.16738,0.00022,9.29079]
[1778245694163,30.17,79911.77,373.4,0.16876,0.00023,9.34061]
[1778245695543,30.17,79911.77,373.4,0.16876,0.00023,9.34061]
[1778245695719,30.17,79913.51,373.4,0.16917,0.00023,9.35529]
[1778245698166,30.17,79915.28,373.4,0.16957,0.00023,9.36996]
[1778245698333,30.17,79915.28,373.4,0.16957,0.00023,9.36996]
[1778245698795,30.17,79915.26,373.4,0.16958,0.00023,9.37008]
[1778245700309,30.17,79916.38,373.4,0.16984,0.00023,9.37967]
[1778245701077,30.18,79916.64,373.4,0.16992,0.00023,9.38223]
[1778245702319,30.18,79918.4,373.4,0.17033,0.00023,9.397]
[1778245703561,30.18,79919.56,373.4,0.1706,0.00023,9.40688]
[1778245705992,30.18,79925.71,373.4,0.17204,0.00023,9.4581]
[1778245706919,30.19,79924.34,373.4,0.17174,0.00023,9.44741]
[1778245707182,30.19,79924.34,373.4,0.17174,0.00023,9.44741]
[1778245707184,30.19,79924.34,373.4,0.17174,0.00023,9.44741]
[1778245709454,30.19,79914.54,373.4,0.16955,0.00023,9.36912]
[1778245710312,30.19,79914.54,373.4,0.16955,0.00023,9.36912]
[1778245710321,30.19,79914.54,373.4,0.16955,0.00023,9.36912]
[1778245710413,30.19,79919.78,373.4,0.17075,0.00023,9.41214]
[1778245710646,30.19,79919.78,373.4,0.17075,0.00023,9.41214]
[1778245713433,30.19,79924.24,373.4,0.17167,0.00023,9.44079]
[1778245713910,30.19,79917.97,373.4,0.17026,0.00023,9.3903]
[1778245715446,30.19,79917.97,373.4,0.17026,0.00023,9.3903]
[1778245715547,30.2,79910.02,373.4,0.16848,0.00022,9.32637]
[1778245715860,30.2,79902.8,373.4,0.16686,0.00022,9.26775]
[1778245717076,30.2,79902.8,373.4,0.16686,0.00022,9.26775]
[1778245717174,30.2,79903.12,373.4,0.16694,0.00022,9.27076]
[1778245722430,30.21,79903.37,373.4,0.16707,0.00022,9.27541]
[1778245726311,30.22,79895.57,373.4,0.16543,0.00022,9.2154]
[1778245729473,30.22,79895.57,373.4,0.16547,0.00022,9.21683]
[1778245730259,30.23,79894.57,373.4,0.16529,0.00022,9.21016]
[1778245731280,30.23,79893.78,373.4,0.16511,0.00022,9.20375]
[1778245731360,30.23,79893.86,373.4,0.16515,0.00022,9.20508]
[1778245733341,30.23,79893.76,373.4,0.16514,0.00022,9.20477]
[1778245733352,30.23,79894.05,373.4,0.16522,0.00022,9.20763]
[1778245734126,30.23,79894.05,373.4,0.16522,0.00022,9.20763]
[1778245740029,30.25,79892.7,373.4,0.16505,0.00022,9.20139]
[1778245745064,30.26,79894.73,373.4,0.16559,0.00022,9.22116]
[1778245747856,30.27,79899.11,373.4,0.1666,0.00022,9.25791]
[1778245752568,30.27,79899.18,373.4,0.16668,0.00022,9.26081]
[1778245758021,30.29,79897.99,373.4,0.16651,0.00022,9.25459]
[1778245767221,30.3,79898.94,373.4,0.16688,0.00022,9.26794]
[1778245769719,30.31,79898.16,373.4,0.16672,0.00022,9.26217]
[1778245775190,30.32,79895.12,373.4,0.16603,0.00022,9.23294]
[1778245775586,30.32,79895.12,373.4,0.16603,0.00022,9.23294]
[1778245775687,30.32,79893.14,373.4,0.16561,0.00022,9.21751]
[1778245775860,30.32,79893.14,373.4,0.16561,0.00022,9.21751]
[1778245776497,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245776804,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245777112,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245777154,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245777164,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245777388,30.32,79883.4,373.4,0.16348,0.00022,9.13931]
[1778245777411,30.32,79877.26,373.4,0.16214,0.00022,9.09002]
[1778245778454,30.32,79877.26,373.4,0.16214,0.00022,9.09002]
[1778245778464,30.32,79877.26,373.4,0.16214,0.00022,9.09002]
[1778245778474,30.32,79877.26,373.4,0.16214,0.00022,9.09002]
[1778245778494,30.32,79877.26,373.4,0.16214,0.00022,9.09002]
[1778245778814,30.33,79879.11,373.4,0.16256,0.00022,9.10551]
[1778245778824,30.33,79879.11,373.4,0.16256,0.00022,9.10551]
[1778245779066,30.33,79879.11,373.4,0.16256,0.00022,9.10551]
[1778245779307,30.33,79881.51,373.4,0.1631,0.00022,9.12537]
[1778245780134,30.33,79881.51,373.4,0.1631,0.00022,9.12537]
[1778245781825,30.33,79881.02,373.4,0.16301,0.00022,9.12224]
[1778245781864,30.33,79881.02,373.4,0.16301,0.00022,9.12224]
[1778245781914,30.33,79881.02,373.4,0.16301,0.00022,9.12224]
[1778245781924,30.33,79881.02,373.4,0.16301,0.00022,9.12224]
[1778245784356,30.33,79884.51,373.4,0.1638,0.00022,9.15129]
[1778245784440,30.33,79883.54,373.4,0.1636,0.00022,9.14383]
[1778245785580,30.33,79883.54,373.4,0.1636,0.00022,9.14383]
[1778245789377,30.34,79891.07,373.4,0.16532,0.00022,9.20687]
[1778245791864,30.34,79892.37,373.4,0.16563,0.00022,9.21812]
[1778245791887,30.34,79892.37,373.4,0.16563,0.00022,9.21812]
[1778245792077,30.34,79892.37,373.4,0.16563,0.00022,9.21812]
[1778245792176,30.34,79892.37,373.4,0.16563,0.00022,9.21812]
[1778245792398,30.34,79894.8,373.4,0.16618,0.00022,9.23812]
[1778245793562,30.35,79901.76,373.4,0.16773,0.00022,9.29472]
[1778245793874,30.35,79901.76,373.4,0.16773,0.00022,9.29472]
[1778245794119,30.35,79901.76,373.4,0.16773,0.00022,9.29472]
[1778245794793,30.35,79899.83,373.4,0.16731,0.00022,9.27941]
[1778245799614,30.35,79896.88,373.4,0.16672,0.00022,9.2578]
[1778245802468,30.36,79890.68,373.4,0.16541,0.00022,9.21001]
[1778245807523,30.37,79893.47,373.4,0.16609,0.00022,9.23501]
[1778245808184,30.37,79895.93,373.4,0.16666,0.00022,9.25546]
[1778245812705,30.38,79914.35,373.4,0.17085,0.00023,9.40673]
[1778245813135,30.38,79914.35,373.4,0.17085,0.00023,9.40673]
[1778245813267,30.38,79914.35,373.4,0.17085,0.00023,9.40673]
[1778245813752,30.38,79918.26,373.4,0.17175,0.00023,9.43873]
[1778245815424,30.39,79920.61,373.4,0.1723,0.00023,9.45819]
[1778245817610,30.39,79917.97,373.4,0.17172,0.00023,9.43786]
[1778245817685,30.39,79913.71,373.4,0.17079,0.00023,9.40447]
[1778245818501,30.39,79913.71,373.4,0.17079,0.00023,9.40447]
[1778245823617,30.4,79914.29,373.4,0.17094,0.00023,9.40992]
[1778245824575,30.4,79914.29,373.4,0.17094,0.00023,9.40992]
[1778245826564,30.4,79913.3,373.4,0.17073,0.00023,9.40215]
[1778245826565,30.4,79913.3,373.4,0.17073,0.00023,9.40215]
[1778245829481,30.4,79906.51,373.4,0.16921,0.00022,9.34776]
[1778245829579,30.4,79906.51,373.4,0.16921,0.00022,9.34776]
[1778245829588,30.4,79906.51,373.4,0.16921,0.00022,9.34776]
[1778245829611,30.4,79906.51,373.4,0.16921,0.00022,9.34776]
[1778245829622,30.4,79906.51,373.4,0.16921,0.00022,9.34776]
[1778245830522,30.4,79903.57,373.4,0.16856,0.00022,9.32421]
[1778245830944,30.4,79902.06,373.4,0.16822,0.00022,9.31221]
[1778245833504,30.4,79902.3,373.4,0.16818,0.00022,9.3066]
[1778245833896,30.4,79900.94,373.4,0.16788,0.00022,9.29588]
[1778245837547,30.4,79901.91,373.4,0.16813,0.00022,9.3047]
[1778245838126,30.4,79905.16,373.4,0.16886,0.00022,9.33091]
[1778245838229,30.4,79905.16,373.4,0.16886,0.00022,9.33091]
[1778245838725,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245839005,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245839556,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245839577,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245839744,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245840223,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245840294,30.41,79910.88,373.4,0.17015,0.00022,9.37747]
[1778245840934,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841385,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841529,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841588,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841604,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841686,30.41,79909.54,373.4,0.16985,0.00022,9.36682]
[1778245841710,30.41,79892.96,373.4,0.16616,0.00022,9.23332]
[1778245842677,30.41,79892.96,373.4,0.16616,0.00022,9.23332]
[1778245842685,30.41,79892.96,373.4,0.16616,0.00022,9.23332]
[1778245842491,30.41,79877.5,373.4,0.16277,0.00022,9.10889]
[1778245843660,30.41,79868.88,373.4,0.1609,0.00022,9.03964]
[1778245848071,30.42,79866.84,373.4,0.16052,0.00022,9.02546]
[1778245848265,30.42,79866.84,373.4,0.16052,0.00022,9.02546]
[1778245848525,30.42,79866.84,373.4,0.16052,0.00022,9.02546]
[1778245848534,30.42,79866.84,373.4,0.16052,0.00022,9.02546]
[1778245850362,30.42,79869.27,373.4,0.16108,0.00022,9.04625]
[1778245851850,30.42,79872.75,373.4,0.16186,0.00022,9.07535]
[1778245851878,30.42,79872.75,373.4,0.16186,0.00022,9.07535]
[1778245852720,30.42,79872.75,373.4,0.16186,0.00022,9.07535]
[1778245852389,30.43,79872.89,373.4,0.16191,0.00022,9.07697]
[1778245853007,30.43,79872.89,373.4,0.16191,0.00022,9.07697]
[1778245853189,30.43,79880.22,373.4,0.16352,0.00022,9.13662]
[1778245854831,30.43,79885.6,373.4,0.16472,0.00022,9.18046]
[1778245857934,30.43,79887.27,373.4,0.16513,0.00022,9.19543]
[1778245857997,30.43,79887.27,373.4,0.16513,0.00022,9.19543]
[1778245858435,30.43,79887.27,373.4,0.16513,0.00022,9.19543]
[1778245858530,30.43,79887.27,373.4,0.16513,0.00022,9.19543]
[1778245858580,30.43,79880.65,373.4,0.16367,0.00022,9.14207]
[1778245858954,30.43,79880.65,373.4,0.16367,0.00022,9.14207]
[1778245858964,30.43,79880.65,373.4,0.16367,0.00022,9.14207]
[1778245859494,30.43,79880.65,373.4,0.16367,0.00022,9.14207]
[1778245859635,30.43,79880.65,373.4,0.16367,0.00022,9.14207]
[1778245859701,30.44,79874.73,373.4,0.16239,0.00022,9.09473]
[1778245859916,30.44,79874.73,373.4,0.16239,0.00022,9.09473]
[1778245860141,30.44,79874.73,373.4,0.16239,0.00022,9.09473]
[1778245860516,30.44,79874.73,373.4,0.16239,0.00022,9.09473]
[1778245860697,30.44,79870.75,373.4,0.16154,0.00022,9.06316]
[1778245860878,30.44,79870.75,373.4,0.16154,0.00022,9.06316]
[1778245861364,30.44,79870.75,373.4,0.16154,0.00022,9.06316]
[1778245862278,30.44,79869.29,373.4,0.16123,0.00022,9.05189]
[1778245862516,30.44,79869.29,373.4,0.16123,0.00022,9.05189]
[1778245862726,30.44,79869.29,373.4,0.16123,0.00022,9.05189]
[1778245862745,30.44,79869.29,373.4,0.16123,0.00022,9.05189]
[1778245862908,30.44,79867.2,373.4,0.16079,0.00022,9.03537]
[1778245863756,30.44,79866.59,373.4,0.16067,0.00022,9.03081]
[1778245864685,30.44,79866.4,373.4,0.16063,0.00022,9.02964]
[1778245865855,30.45,79869.39,373.4,0.1613,0.00022,9.05435]
[1778245866326,30.45,79869.39,373.4,0.1613,0.00022,9.05435]
[1778245866359,30.45,79869.39,373.4,0.1613,0.00022,9.05435]
[1778245866448,30.45,79869.39,373.4,0.1613,0.00022,9.05435]
[1778245867441,30.45,79871.36,373.4,0.16174,0.00022,9.0708]
[1778245869110,30.45,79881.18,373.4,0.16392,0.00022,9.15097]
[1778245869211,30.45,79884.52,373.4,0.16466,0.00022,9.17832]
[1778245872732,30.46,79876.86,373.4,0.16302,0.00022,9.11809]
[1778245874155,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874190,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874221,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874255,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874275,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874315,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874480,30.46,79872.92,373.4,0.16216,0.00022,9.08634]
[1778245874805,30.46,79871.87,373.4,0.16195,0.00022,9.07835]
[1778245875471,30.46,79871.87,373.4,0.16195,0.00022,9.07835]
[1778245875534,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245876045,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245876066,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245876067,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245876334,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245876380,30.46,79862.77,373.4,0.15998,0.00022,9.00534]
[1778245877862,30.46,79864.03,373.4,0.16028,0.00022,9.0163]
[1778245881086,30.47,79860.94,373.4,0.15964,0.00022,8.99257]
[1778245881243,30.47,79860.94,373.4,0.15964,0.00022,8.99257]
[1778245885041,30.47,79855.85,373.4,0.1586,0.00021,8.95329]
[1778245885043,30.47,79855.85,373.4,0.1586,0.00021,8.95329]
[1778245886937,30.48,79860.12,373.4,0.15954,0.00022,8.98879]
[1778245886951,30.48,79860.12,373.4,0.15954,0.00022,8.98879]
[1778245887169,30.48,79860.12,373.4,0.15954,0.00022,8.98879]
[1778245888808,30.48,79868.04,373.4,0.16129,0.00022,9.05371]
[1778245891521,30.48,79871.88,373.4,0.16215,0.00022,9.08556]
[1778245891584,30.48,79871.88,373.4,0.16215,0.00022,9.08556]
[1778245892746,30.49,79882.95,373.4,0.16448,0.00022,9.16754]
[1778245894307,30.49,79886.07,373.4,0.16518,0.00022,9.19299]
[1778245896634,30.49,79885.7,373.4,0.16511,0.00022,9.19064]
[1778245901864,30.5,79883.71,373.4,0.16473,0.00022,9.17652]
[1778245907206,30.5,79880.17,373.4,0.16401,0.00022,9.15023]
[1778245910819,30.51,79884.15,373.4,0.16491,0.00022,9.18329]
[1778245911446,30.51,79884.15,373.4,0.16491,0.00022,9.18329]
[1778245916810,30.51,79885.21,373.4,0.16519,0.00022,9.19338]
[1778245922041,30.52,79885.2,373.4,0.16524,0.00022,9.19512]
[1778245924327,30.52,79893.81,373.4,0.16716,0.00022,9.2651]
[1778245929365,30.52,79893.01,373.4,0.16701,0.00022,9.25972]
[1778245934401,30.53,79892.32,373.4,0.16689,0.00022,9.25525]
[1778245937195,30.53,79892.45,373.4,0.16693,0.00022,9.25672]
[1778245937663,30.53,79892.45,373.4,0.16693,0.00022,9.25672]
[1778245937672,30.53,79892.45,373.4,0.16693,0.00022,9.25672]
[1778245937679,30.53,79892.45,373.4,0.16693,0.00022,9.25672]
[1778245937690,30.53,79892.45,373.4,0.16693,0.00022,9.25672]
[1778245938106,30.53,79890.7,373.4,0.16655,0.00022,9.24288]
[1778245938428,30.53,79875.93,373.4,0.16331,0.00022,9.12426]
[1778245939435,30.53,79860.26,373.4,0.15991,0.00022,8.99848]
[1778245944202,30.54,79861.76,373.4,0.16027,0.00022,9.01174]
[1778245948832,30.54,79864.5,373.4,0.16088,0.00022,9.03444]
[1778245948937,30.54,79863.44,373.4,0.16065,0.00022,9.026]
[1778245951229,30.54,79870.68,373.4,0.16223,0.00022,9.08458]
[1778245951696,30.54,79870.68,373.4,0.16223,0.00022,9.08458]
[1778245953682,30.54,79869.64,373.4,0.16191,0.00022,9.06876]
[1778245955547,30.54,79861.36,373.4,0.16014,0.00022,9.00295]
[1778245956555,30.54,79854.45,373.4,0.15866,0.00021,8.94757]
[1778245958288,30.55,79851.94,373.4,0.15813,0.00021,8.92761]
[1778245963605,30.55,79849.57,373.4,0.15766,0.00021,8.91006]
[1778245966524,30.55,79849.16,373.4,0.15759,0.00021,8.90727]
[1778245967013,30.55,79845.67,373.4,0.15685,0.00021,8.8795]
[1778245967637,30.55,79838.58,373.4,0.15536,0.00021,8.82282]
[1778245969465,30.55,79836.14,373.4,0.15485,0.00021,8.8036]
[1778245969935,30.56,79836.29,373.4,0.15489,0.00021,8.80519]
[1778245970012,30.56,79836.29,373.4,0.15489,0.00021,8.80519]
[1778245970252,30.56,79836.29,373.4,0.15489,0.00021,8.80519]
[1778245970387,30.56,79836.29,373.4,0.15489,0.00021,8.80519]
[1778245970605,30.56,79836.29,373.4,0.15489,0.00021,8.80519]
[1778245972604,30.56,79829.61,373.4,0.15351,0.00021,8.75239]
[1778245972822,30.56,79829.61,373.4,0.15351,0.00021,8.75239]
[1778245973972,30.56,79832.08,373.4,0.15405,0.00021,8.77314]
[1778245974693,30.56,79830.83,373.4,0.1538,0.00021,8.76356]
[1778245975043,30.56,79830.83,373.4,0.1538,0.00021,8.76356]
[1778245975754,30.56,79830.83,373.4,0.1538,0.00021,8.76356]
[1778245975964,30.56,79829.17,373.4,0.15346,0.00021,8.75047]
[1778245976034,30.56,79829.17,373.4,0.15346,0.00021,8.75047]
[1778245978543,30.57,79829.48,373.4,0.15354,0.00021,8.75342]
[1778245978564,30.57,79829.48,373.4,0.15354,0.00021,8.75342]
[1778245978613,30.57,79829.48,373.4,0.15354,0.00021,8.75342]
[1778245978809,30.57,79829.48,373.4,0.15354,0.00021,8.75342]
[1778245978879,30.57,79829.48,373.4,0.15354,0.00021,8.75342]
[1778245978817,30.57,79828.78,373.4,0.1534,0.00021,8.74808]
[1778245979006,30.57,79828.78,373.4,0.1534,0.00021,8.74808]
[1778245979058,30.57,79828.78,373.4,0.1534,0.00021,8.74808]
[1778245979154,30.57,79828.78,373.4,0.1534,0.00021,8.74808]
[1778245979180,30.57,79828.78,373.4,0.1534,0.00021,8.74808]
[1778245980134,30.57,79823.96,373.4,0.1524,0.00021,8.70963]
[1778245980416,30.57,79823.96,373.4,0.1524,0.00021,8.70963]
[1778245980844,30.57,79823.96,373.4,0.1524,0.00021,8.70963]
[1778245980878,30.57,79823.96,373.4,0.1524,0.00021,8.70963]
[1778245982606,30.57,79816.86,373.4,0.15094,0.00021,8.65335]
[1778245982608,30.57,79816.86,373.4,0.15094,0.00021,8.65335]
[1778245983097,30.57,79818.91,373.4,0.15137,0.00021,8.67007]
[1778245983774,30.57,79818.91,373.4,0.15137,0.00021,8.67007]
[1778245989225,30.58,79815.56,373.4,0.15072,0.00021,8.64498]
[1778245990958,30.58,79814.21,373.4,0.15046,0.00021,8.63483]
[1778245991310,30.58,79814.21,373.4,0.15046,0.00021,8.63483]
[1778245991317,30.58,79814.21,373.4,0.15046,0.00021,8.63483]
[1778245994876,30.58,79812.83,373.4,0.1502,0.00021,8.62484]
[1778245997072,30.59,79812.86,373.4,0.15024,0.00021,8.62621]
[1778245999658,30.59,79808.3,373.4,0.14932,0.00021,8.59045]
[1778246002896,30.59,79799.0,373.4,0.14746,0.0002,8.51776]
[1778246003753,30.59,79799.0,373.4,0.14746,0.0002,8.51776]
[1778246003790,30.59,79799.0,373.4,0.14746,0.0002,8.51776]
[1778246004921,30.6,79793.21,373.4,0.14632,0.0002,8.47298]
[1778246004925,30.6,79793.21,373.4,0.14632,0.0002,8.47298]
[1778246005827,30.6,79793.21,373.4,0.14632,0.0002,8.47298]
[1778246007418,30.6,79790.77,373.4,0.14584,0.0002,8.45405]
[1778246009809,30.61,79798.37,373.4,0.14743,0.0002,8.51653]
[1778246012039,30.61,79794.45,373.4,0.14655,0.0002,8.47825]
[1778246018002,30.62,79797.55,373.4,0.14728,0.0002,8.50697]
[1778246021170,30.63,79797.72,373.4,0.14735,0.0002,8.50941]
[1778246021554,30.63,79797.72,373.4,0.14735,0.0002,8.50941]
[1778246021649,30.63,79804.82,373.4,0.14881,0.00021,8.56669]
[1778246026071,30.63,79800.33,373.4,0.14794,0.0002,8.53263]
[1778246028995,30.64,79794.19,373.4,0.14673,0.0002,8.48511]
[1778246034984,30.65,79790.89,373.4,0.14615,0.0002,8.46215]
[1778246034987,30.65,79790.89,373.4,0.14615,0.0002,8.46215]
[1778246036980,30.65,79783.78,373.4,0.14474,0.0002,8.40665]
[1778246037580,30.65,79777.63,373.4,0.14353,0.0002,8.3583]
[1778246040745,30.66,79781.72,373.4,0.14438,0.0002,8.39232]
[1778246044202,30.67,79781.73,373.4,0.14445,0.0002,8.39513]
[1778246047018,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047053,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047085,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047192,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047226,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047599,30.67,79788.95,373.4,0.14596,0.0002,8.45462]
[1778246047696,30.68,79794.57,373.4,0.14711,0.0002,8.50003]
[1778246048221,30.68,79801.18,373.4,0.14848,0.0002,8.55356]
[1778246049187,30.68,79801.18,373.4,0.14848,0.0002,8.55356]
[1778246050889,30.68,79801.68,373.4,0.1486,0.0002,8.55827]
[1778246055203,30.69,79808.64,373.4,0.15011,0.00021,8.61703]
[1778246055583,30.69,79808.64,373.4,0.15011,0.00021,8.61703]
[1778246057309,30.7,79812.12,373.4,0.15086,0.00021,8.64602]
[1778246057384,30.7,79812.07,373.4,0.15086,0.00021,8.64619]
[1778246058810,30.7,79812.07,373.4,0.15086,0.00021,8.64619]
[1778246058842,30.7,79812.24,373.4,0.15092,0.00021,8.64815]
[1778246060028,30.7,79810.1,373.4,0.15049,0.00021,8.63167]
[1778246060058,30.7,79810.1,373.4,0.15049,0.00021,8.63167]
[1778246060305,30.7,79801.28,373.4,0.1487,0.0002,8.5619]
[1778246061737,30.71,79794.72,373.4,0.14738,0.0002,8.51029]
[1778246062902,30.71,79794.72,373.4,0.14738,0.0002,8.51029]
[1778246063245,30.71,79795.55,373.4,0.14756,0.0002,8.51766]
[1778246065307,30.71,79797.28,373.4,0.14796,0.0002,8.53296]
[1778246065340,30.72,79798.55,373.4,0.14823,0.0002,8.5438]
[1778246069038,30.72,79798.21,373.4,0.14822,0.0002,8.54329]
[1778246069070,30.72,79798.21,373.4,0.14822,0.0002,8.54329]
[1778246069335,30.72,79798.21,373.4,0.14822,0.0002,8.54329]
[1778246069932,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070432,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070503,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070519,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070555,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070819,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246070849,30.72,79791.2,373.4,0.14682,0.0002,8.48818]
[1778246071236,30.73,79786.58,373.4,0.14589,0.0002,8.45191]
[1778246071320,30.73,79786.58,373.4,0.14589,0.0002,8.45191]
[1778246071394,30.73,79786.58,373.4,0.14589,0.0002,8.45191]
[1778246071904,30.73,79763.68,373.4,0.14123,0.0002,8.26251]
[1778246072168,30.73,79763.68,373.4,0.14123,0.0002,8.26251]
[1778246072709,30.73,79763.68,373.4,0.14123,0.0002,8.26251]
[1778246072887,30.73,79763.68,373.4,0.14123,0.0002,8.26251]
[1778246072928,30.73,79763.68,373.4,0.14123,0.0002,8.26251]
[1778246072906,30.73,79737.16,373.4,0.13608,0.00019,8.05332]
[1778246073447,30.73,79737.16,373.4,0.13608,0.00019,8.05332]
[1778246073989,30.73,79737.16,373.4,0.13608,0.00019,8.05332]
[1778246074907,30.73,79732.57,373.4,0.13522,0.00019,8.01788]
[1778246074944,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075227,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075425,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075615,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075771,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075789,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075847,30.74,79739.08,373.4,0.13649,0.00019,8.07017]
[1778246075945,30.74,79745.61,373.4,0.13777,0.00019,8.12258]
[1778246076431,30.74,79745.61,373.4,0.13777,0.00019,8.12258]
[1778246076505,30.74,79739.29,373.4,0.13656,0.00019,8.07305]
[1778246077049,30.74,79739.29,373.4,0.13656,0.00019,8.07305]
[1778246077063,30.74,79739.29,373.4,0.13656,0.00019,8.07305]
[1778246077900,30.76,79730.16,373.4,0.135,0.00019,8.00868]
[1778246078846,30.76,79730.16,373.4,0.135,0.00019,8.00868]
[1778246079279,30.77,79726.44,373.4,0.13431,0.00019,7.98023]
[1778246079579,30.77,79726.44,373.4,0.13431,0.00019,7.98023]
[1778246079622,30.77,79722.79,373.4,0.13364,0.00019,7.95238]
[1778246080209,30.77,79722.79,373.4,0.13364,0.00019,7.95238]
[1778246080725,30.77,79722.79,373.4,0.13364,0.00019,7.95238]
[1778246080790,30.77,79722.79,373.4,0.13364,0.00019,7.95238]
[1778246080909,30.77,79704.35,373.4,0.13018,0.00019,7.80813]
[1778246081266,30.77,79704.35,373.4,0.13018,0.00019,7.80813]
[1778246081310,30.77,79704.35,373.4,0.13018,0.00019,7.80813]
[1778246081338,30.77,79704.35,373.4,0.13018,0.00019,7.80813]
[1778246081380,30.77,79704.35,373.4,0.13018,0.00019,7.80813]
[1778246081993,30.8,79678.43,373.4,0.12561,0.00018,7.61413]
[1778246082445,30.8,79678.43,373.4,0.12561,0.00018,7.61413]
[1778246082959,30.83,79664.52,373.4,0.12336,0.00018,7.5174]
[1778246083283,30.83,79664.52,373.4,0.12336,0.00018,7.5174]
[1778246083812,30.83,79664.52,373.4,0.12336,0.00018,7.5174]
[1778246084014,30.83,79664.52,373.4,0.12336,0.00018,7.5174]
[1778246084212,30.87,79664.24,373.4,0.12361,0.00018,7.52797]
[1778246085790,30.91,79669.09,373.4,0.12478,0.00018,7.57804]
[1778246085969,30.94,79671.95,373.4,0.12557,0.00018,7.61187]
[1778246086909,30.97,79663.52,373.4,0.12424,0.00018,7.55461]
[1778246087946,30.97,79663.52,373.4,0.12424,0.00018,7.55461]
[1778246087947,30.97,79663.52,373.4,0.12424,0.00018,7.55461]
[1778246087980,30.97,79663.52,373.4,0.12424,0.00018,7.55461]
[1778246088021,31.02,79656.75,373.4,0.12345,0.00018,7.52053]
[1778246089582,31.06,79667.28,373.4,0.12562,0.00018,7.61352]
[1778246092540,31.13,79673.51,373.4,0.12728,0.00018,7.68424]
[1778246095872,31.14,79673.18,373.4,0.12727,0.00018,7.68362]
[1778246096208,31.14,79670.92,373.4,0.12688,0.00018,7.66714]
[1778246096486,31.14,79670.92,373.4,0.12688,0.00018,7.66714]
[1778246096552,31.14,79670.92,373.4,0.12688,0.00018,7.66714]
[1778246097841,31.14,79673.84,373.4,0.12744,0.00018,7.69069]
[1778246097942,31.14,79681.51,373.4,0.12886,0.00018,7.75101]
[1778246098197,31.14,79681.51,373.4,0.12886,0.00018,7.75101]
[1778246098485,31.14,79681.51,373.4,0.12886,0.00018,7.75101]
[1778246098808,31.14,79681.51,373.4,0.12886,0.00018,7.75101]
[1778246099554,31.15,79683.86,373.4,0.12932,0.00018,7.77038]
[1778246099732,31.15,79683.86,373.4,0.12932,0.00018,7.77038]
[1778246099777,31.15,79683.86,373.4,0.12932,0.00018,7.77038]
[1778246100231,31.15,79682.68,373.4,0.12913,0.00018,7.76239]
[1778246100263,31.15,79682.68,373.4,0.12913,0.00018,7.76239]
[1778246100281,31.15,79682.68,373.4,0.12913,0.00018,7.76239]
[1778246100636,31.15,79682.68,373.4,0.12913,0.00018,7.76239]
[1778246100789,31.15,79682.68,373.4,0.12913,0.00018,7.76239]
[1778246102665,31.16,79683.64,373.4,0.12936,0.00018,7.77212]
[1778246106793,31.17,79683.82,373.4,0.12951,0.00018,7.77818]
[1778246106873,31.18,79686.08,373.4,0.12995,0.00018,7.79681]
[1778246107135,31.18,79686.08,373.4,0.12995,0.00018,7.79681]
[1778246107339,31.18,79686.08,373.4,0.12995,0.00018,7.79681]
[1778246107652,31.18,79690.11,373.4,0.13071,0.00018,7.82887]
[1778246108171,31.18,79690.11,373.4,0.13071,0.00018,7.82887]
[1778246108536,31.18,79690.11,373.4,0.13071,0.00018,7.82887]
[1778246109152,31.18,79693.26,373.4,0.13132,0.00019,7.85434]
[1778246109701,31.18,79693.26,373.4,0.13132,0.00019,7.85434]
[1778246109735,31.19,79706.29,373.4,0.13378,0.00019,7.95648]
[1778246111937,31.19,79711.52,373.4,0.13478,0.00019,7.998]
[1778246115365,31.2,79714.62,373.4,0.13544,0.00019,8.02523]
[1778246118006,31.2,79720.17,373.4,0.13653,0.00019,8.06992]
[1778246118011,31.2,79720.17,373.4,0.13653,0.00019,8.06992]
[1778246118037,31.2,79720.17,373.4,0.13653,0.00019,8.06992]
[1778246118254,31.21,79725.5,373.4,0.13758,0.00019,8.11277]
[1778246118733,31.21,79734.02,373.4,0.13921,0.00019,8.17921]
[1778246120140,31.21,79736.97,373.4,0.1398,0.00019,8.20277]
[1778246120691,31.21,79736.97,373.4,0.1398,0.00019,8.20277]
[1778246121767,31.21,79739.4,373.4,0.14028,0.00019,8.22224]
[1778246122398,31.21,79743.0,373.4,0.14099,0.00019,8.25083]
[1778246122985,31.21,79751.89,373.4,0.14273,0.0002,8.32076]
[1778246128262,31.22,79751.48,373.4,0.14271,0.0002,8.31974]
[1778246128841,31.22,79751.48,373.4,0.14271,0.0002,8.31974]
[1778246128888,31.22,79752.78,373.4,0.14298,0.0002,8.33038]
[1778246130373,31.22,79752.33,373.4,0.1429,0.0002,8.32717]
[1778246131827,31.23,79762.75,373.4,0.14485,0.0002,8.40132]
[1778246133982,31.23,79765.77,373.4,0.14546,0.0002,8.42517]
[1778246134060,31.23,79767.38,373.4,0.14578,0.0002,8.4381]
[1778246136141,31.23,79770.84,373.4,0.14648,0.0002,8.46564]
[1778246136314,31.23,79770.84,373.4,0.14648,0.0002,8.46564]
[1778246136898,31.23,79762.45,373.4,0.14483,0.0002,8.40036]
[1778246137869,31.23,79754.82,373.4,0.14333,0.0002,8.34088]
[1778246139003,31.23,79754.82,373.4,0.14333,0.0002,8.34088]
[1778246139138,31.23,79753.5,373.4,0.14308,0.0002,8.33084]
[1778246139171,31.23,79753.5,373.4,0.14308,0.0002,8.33084]
[1778246139461,31.23,79753.5,373.4,0.14308,0.0002,8.33084]
[1778246140015,31.23,79747.14,373.4,0.14184,0.00019,8.28144]
[1778246140343,31.23,79747.14,373.4,0.14184,0.00019,8.28144]
[1778246140891,31.23,79745.1,373.4,0.14146,0.00019,8.26588]
[1778246141334,31.23,79745.1,373.4,0.14146,0.00019,8.26588]
[1778246142781,31.23,79740.89,373.4,0.14064,0.00019,8.23314]
[1778246143026,31.23,79740.89,373.4,0.14064,0.00019,8.23314]
[1778246143913,31.23,79744.79,373.4,0.14141,0.00019,8.26389]
[1778246145261,31.24,79746.14,373.4,0.14168,0.00019,8.27491]
[1778246146001,31.24,79742.84,373.4,0.14105,0.00019,8.24953]
[1778246149957,31.24,79749.63,373.4,0.14239,0.0002,8.3031]
[1778246154982,31.24,79750.97,373.4,0.14265,0.0002,8.31377]
[1778246156307,31.24,79757.17,373.4,0.14387,0.0002,8.3623]
[1778246158407,31.24,79758.6,373.4,0.14415,0.0002,8.37347]
[1778246158678,31.24,79758.6,373.4,0.14415,0.0002,8.37347]
[1778246159020,31.24,79762.19,373.4,0.14486,0.0002,8.40151]
[1778246159692,31.24,79762.19,373.4,0.14486,0.0002,8.40151]
[1778246164933,31.24,79766.29,373.4,0.14569,0.0002,8.43444]
[1778246165308,31.24,79763.23,373.4,0.14509,0.0002,8.41064]
[1778246167076,31.25,79752.36,373.4,0.14296,0.0002,8.32616]
[1778246172111,31.25,79753.87,373.4,0.14329,0.0002,8.33931]
[1778246172500,31.25,79753.87,373.4,0.14329,0.0002,8.33931]
[1778246172529,31.25,79753.87,373.4,0.14329,0.0002,8.33931]
[1778246172616,31.25,79753.87,373.4,0.14329,0.0002,8.33931]
[1778246173118,31.25,79761.37,373.4,0.14478,0.0002,8.3982]
[1778246174126,31.25,79767.81,373.4,0.14606,0.0002,8.44875]
[1778246176944,31.25,79767.89,373.4,0.14608,0.0002,8.44948]
[1778246177862,31.25,79767.86,373.4,0.14608,0.0002,8.44944]
[1778246178008,31.25,79767.86,373.4,0.14608,0.0002,8.44944]
[1778246178067,31.25,79768.49,373.4,0.1462,0.0002,8.45437]
[1778246179161,31.25,79780.54,373.4,0.14862,0.0002,8.54918]
[1778246181089,31.25,79780.54,373.4,0.14862,0.0002,8.54918]
[1778246181106,31.25,79780.54,373.4,0.14862,0.0002,8.54918]
[1778246182369,31.25,79789.11,373.4,0.15036,0.0002,8.61681]
[1778246183121,31.25,79789.11,373.4,0.15036,0.0002,8.61681]
[1778246183128,31.26,79796.2,373.4,0.15181,0.0002,8.67257]
[1778246183230,31.26,79796.2,373.4,0.15181,0.0002,8.67257]
[1778246183987,31.26,79796.2,373.4,0.15181,0.0002,8.67257]
[1778246184034,31.26,79796.2,373.4,0.15181,0.0002,8.67257]
[1778246185770,31.26,79800.75,373.4,0.15274,0.0002,8.70841]
[1778246187071,31.26,79797.91,373.4,0.15216,0.0002,8.68606]
[1778246187674,31.26,79796.25,373.4,0.15181,0.0002,8.67292]
[1778246189128,31.26,79796.39,373.4,0.15184,0.0002,8.67402]
[1778246191033,31.25,79799.07,373.4,0.15238,0.0002,8.69482]
[1778246191044,31.25,79799.07,373.4,0.15238,0.0002,8.69482]
[1778246191045,31.25,79799.07,373.4,0.15238,0.0002,8.69482]
[1778246191083,31.25,79799.15,373.4,0.15229,0.0002,8.68753]
[1778246192031,31.25,79799.15,373.4,0.15229,0.0002,8.68753]
[1778246195979,31.25,79792.97,373.4,0.15102,0.0002,8.63867]
[1778246196079,31.25,79793.71,373.4,0.15117,0.0002,8.64434]
[1778246201317,31.25,79794.42,373.4,0.15133,0.0002,8.65035]
[1778246207059,31.26,79795.7,373.4,0.1516,0.0002,8.66083]
[1778246207073,31.26,79794.82,373.4,0.15142,0.0002,8.65404]
[1778246208241,31.26,79793.31,373.4,0.15112,0.0002,8.64231]
[1778246208425,31.26,79793.31,373.4,0.15112,0.0002,8.64231]
[1778246209292,31.26,79790.41,373.4,0.15053,0.0002,8.61942]
[1778246209914,31.26,79790.41,373.4,0.15053,0.0002,8.61942]
[1778246211005,31.26,79782.35,373.4,0.14889,0.0002,8.55603]
[1778246211221,31.26,79782.35,373.4,0.14889,0.0002,8.55603]
[1778246212359,31.26,79782.67,373.4,0.14896,0.0002,8.5585]
[1778246216145,31.25,79788.64,373.4,0.15016,0.0002,8.60509]
[1778246225492,31.25,79789.96,373.4,0.15039,0.0002,8.6142]
[1778246226337,31.25,79789.96,373.4,0.15039,0.0002,8.6142]
[1778246229908,31.25,79795.43,373.4,0.15149,0.0002,8.65667]
[1778246229922,31.25,79797.2,373.4,0.15185,0.0002,8.67038]
[1778246235562,31.25,79794.51,373.4,0.15128,0.0002,8.64854]
[1778246238827,31.25,79797.73,373.4,0.15193,0.0002,8.67355]
[1778246242955,31.24,79798.48,373.4,0.15207,0.0002,8.67886]
[1778246242992,31.24,79798.8,373.4,0.15213,0.0002,8.68125]
[1778246244574,31.24,79798.94,373.4,0.15215,0.0002,8.682]
[1778246244626,31.24,79800.83,373.4,0.15253,0.0002,8.69649]
[1778246249661,31.24,79803.38,373.4,0.15303,0.00021,8.71571]
[1778246251472,31.24,79802.6,373.4,0.15286,0.0002,8.70942]
[1778246252062,31.24,79802.6,373.4,0.15286,0.0002,8.70942]
[1778246252082,31.24,79799.92,373.4,0.1522,0.0002,8.68023]
[1778246254122,31.24,79797.62,373.4,0.15173,0.0002,8.66201]
[1778246254205,31.24,79794.95,373.4,0.15117,0.0002,8.64075]
[1778246255344,31.24,79793.58,373.4,0.1509,0.0002,8.63]
[1778246255352,31.24,79793.58,373.4,0.1509,0.0002,8.63]
[1778246255703,31.23,79791.19,373.4,0.1504,0.0002,8.61089]
[1778246257957,31.23,79789.8,373.4,0.15012,0.0002,8.59989]
[1778246258024,31.23,79790.11,373.4,0.15018,0.0002,8.60223]
[1778246259732,31.23,79781.74,373.4,0.14847,0.0002,8.53591]
[1778246262523,31.23,79782.43,373.4,0.14859,0.0002,8.54076]
[1778246266781,31.22,79789.25,373.4,0.14993,0.0002,8.59275]
[1778246269802,31.22,79796.08,373.4,0.15129,0.0002,8.64529]
[1778246272593,31.22,79796.54,373.4,0.15136,0.0002,8.64808]
[1778246272823,31.22,79795.39,373.4,0.15112,0.0002,8.63863]
[1778246274066,31.22,79795.39,373.4,0.15112,0.0002,8.63863]
[1778246276873,31.22,79795.48,373.4,0.15113,0.0002,8.63902]
[1778246282163,31.21,79796.65,373.4,0.15135,0.0002,8.64763]
[1778246282893,31.21,79796.72,373.4,0.15136,0.0002,8.64793]
[1778246286286,31.21,79796.72,373.4,0.15137,0.0002,8.64836]
[1778246286921,31.21,79796.8,373.4,0.15139,0.0002,8.64912]
[1778246291207,31.21,79797.52,373.4,0.15153,0.0002,8.65449]
[1778246292257,31.21,79801.79,373.4,0.1524,0.0002,8.68784]
[1778246295650,31.21,79801.42,373.4,0.15233,0.0002,8.68512]
[1778246295688,31.21,79801.42,373.4,0.15233,0.0002,8.68512]
[1778246295698,31.21,79801.42,373.4,0.15233,0.0002,8.68512]
[1778246295984,31.21,79792.7,373.4,0.15055,0.0002,8.61673]
[1778246296615,31.21,79792.7,373.4,0.15055,0.0002,8.61673]
[1778246296752,31.21,79792.7,373.4,0.15055,0.0002,8.61673]
[1778246296954,31.21,79792.7,373.4,0.15055,0.0002,8.61673]
[1778246296991,31.21,79779.88,373.4,0.14796,0.0002,8.51608]
[1778246298230,31.21,79770.73,373.4,0.14613,0.0002,8.44439]
[1778246300065,31.21,79770.33,373.4,0.14605,0.0002,8.4414]
[1778246300618,31.22,79765.83,373.4,0.14517,0.0002,8.40649]
[1778246300626,31.22,79765.83,373.4,0.14517,0.0002,8.40649]
[1778246301125,31.22,79757.11,373.4,0.14345,0.0002,8.33823]
[1778246304244,31.22,79752.16,373.4,0.14248,0.0002,8.29952]
[1778246304639,31.22,79752.4,373.4,0.14252,0.0002,8.30143]
[1778246305938,31.22,79754.62,373.4,0.14296,0.0002,8.31882]
[1778246305957,31.22,79754.62,373.4,0.14296,0.0002,8.31882]
[1778246312097,31.21,79759.86,373.4,0.14387,0.0002,8.35145]
[1778246314636,31.21,79755.89,373.4,0.14309,0.0002,8.32029]
[1778246315964,31.21,79755.03,373.4,0.14292,0.0002,8.31358]
[1778246321163,31.21,79754.85,373.4,0.14289,0.0002,8.31229]
[1778246321955,31.21,79754.85,373.4,0.14289,0.0002,8.31229]
[1778246327205,31.21,79755.11,373.4,0.14294,0.0002,8.31445]
[1778246329144,31.21,79756.23,373.4,0.14316,0.0002,8.32322]
[1778246329314,31.22,79755.3,373.4,0.14298,0.0002,8.31597]
[1778246329376,31.22,79755.3,373.4,0.14298,0.0002,8.31597]
[1778246330213,31.22,79755.3,373.4,0.14298,0.0002,8.31597]
[1778246330318,31.22,79754.74,373.4,0.14287,0.0002,8.3116]
[1778246331815,31.22,79754.21,373.4,0.14277,0.0002,8.30749]
[1778246334065,31.22,79753.12,373.4,0.14256,0.0002,8.29903]
[1778246334134,31.22,79753.12,373.4,0.14256,0.0002,8.29903]
[1778246334144,31.22,79753.12,373.4,0.14256,0.0002,8.29903]
[1778246334366,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246334385,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246334754,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246334764,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246335075,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246335085,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246335154,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246335235,31.22,79750.88,373.4,0.14212,0.0002,8.28155]
[1778246335953,31.22,79745.26,373.4,0.14102,0.00019,8.2377]
[1778246337254,31.22,79739.26,373.4,0.13986,0.00019,8.19097]
[1778246337505,31.22,79739.26,373.4,0.13986,0.00019,8.19097]
[1778246337606,31.22,79730.28,373.4,0.13814,0.00019,8.12111]
[1778246338848,31.22,79730.28,373.4,0.13814,0.00019,8.12111]
[1778246341356,31.22,79729.9,373.4,0.13808,0.00019,8.11895]
[1778246342936,31.22,79723.21,373.4,0.13682,0.00019,8.06738]
[1778246348886,31.23,79720.77,373.4,0.1364,0.00019,8.05018]
[1778246350099,31.23,79721.24,373.4,0.13649,0.00019,8.05419]
[1778246350478,31.23,79721.1,373.4,0.13648,0.00019,8.05345]
[1778246351184,31.23,79727.39,373.4,0.13769,0.00019,8.10275]
[1778246351592,31.23,79727.39,373.4,0.13769,0.00019,8.10275]
[1778246351880,31.23,79737.62,373.4,0.13966,0.00019,8.18276]
[1778246352657,31.23,79737.62,373.4,0.13966,0.00019,8.18276]
[1778246352751,31.23,79737.62,373.4,0.13966,0.00019,8.18276]
[1778246355035,31.23,79744.64,373.4,0.14103,0.00019,8.23793]
[1778246355057,31.23,79753.33,373.4,0.14273,0.0002,8.30582]
[1778246356573,31.23,79755.47,373.4,0.14315,0.0002,8.32254]
[1778246362254,31.23,79755.24,373.4,0.1431,0.0002,8.32057]
[1778246364255,31.23,79754.57,373.4,0.14296,0.0002,8.31527]
[1778246369606,31.23,79756.24,373.4,0.14329,0.0002,8.32814]
[1778246375522,31.23,79757.68,373.4,0.14345,0.0002,8.3311]
[1778246377495,31.23,79755.36,373.4,0.143,0.0002,8.31288]
[1778246377710,31.23,79755.36,373.4,0.143,0.0002,8.31288]
[1778246378603,31.23,79746.24,373.4,0.14121,0.00019,8.24162]
[1778246379574,31.23,79746.24,373.4,0.14121,0.00019,8.24162]
[1778246383839,31.23,79736.55,373.4,0.13935,0.00019,8.16649]
[1778246386535,31.23,79735.83,373.4,0.13922,0.00019,8.1614]
[1778246386576,31.23,79735.83,373.4,0.13922,0.00019,8.1614]
[1778246386627,31.23,79735.83,373.4,0.13922,0.00019,8.1614]
[1778246387274,31.23,79735.83,373.4,0.13922,0.00019,8.1614]
[1778246389644,31.23,79731.64,373.4,0.13843,0.00019,8.12929]
[1778246390266,31.23,79731.64,373.4,0.13843,0.00019,8.12929]
[1778246390944,31.24,79732.83,373.4,0.13866,0.00019,8.13877]
[1778246391625,31.24,79731.8,373.4,0.13847,0.00019,8.13095]
[1778246391699,31.24,79737.99,373.4,0.13967,0.00019,8.17941]
[1778246392844,31.24,79744.11,373.4,0.14086,0.00019,8.2273]
[1778246393675,31.24,79744.11,373.4,0.14086,0.00019,8.2273]
[1778246398020,31.24,79750.19,373.4,0.14205,0.0002,8.27496]
[1778246403122,31.24,79751.22,373.4,0.14225,0.0002,8.28308]
[1778246403138,31.24,79751.22,373.4,0.14225,0.0002,8.28308]
[1778246403200,31.24,79751.22,373.4,0.14225,0.0002,8.28308]
[1778246403251,31.24,79751.22,373.4,0.14225,0.0002,8.28308]
[1778246403330,31.24,79751.22,373.4,0.14225,0.0002,8.28308]
[1778246403784,31.24,79759.39,373.4,0.14385,0.0002,8.34691]
[1778246406033,31.24,79770.66,373.4,0.1461,0.0002,8.43553]
[1778246410368,31.24,79779.75,373.4,0.14792,0.0002,8.50713]
[1778246415437,31.24,79775.88,373.4,0.14715,0.0002,8.47686]
[1778246420906,31.24,79777.11,373.4,0.1474,0.0002,8.4868]
[1778246421653,31.24,79777.11,373.4,0.1474,0.0002,8.4868]
[1778246422076,31.24,79777.71,373.4,0.14753,0.0002,8.49153]
[1778246422497,31.24,79777.71,373.4,0.14753,0.0002,8.49153]
[1778246422920,31.24,79777.36,373.4,0.14745,0.0002,8.48851]
[1778246423954,31.24,79777.36,373.4,0.14745,0.0002,8.48851]
[1778246429807,31.24,79777.68,373.4,0.14752,0.0002,8.49116]
[1778246432042,31.24,79777.63,373.4,0.14751,0.0002,8.49083]
[1778246437320,31.24,79778.8,373.4,0.14764,0.0002,8.49218]
[1778246438843,31.24,79780.37,373.4,0.14795,0.0002,8.50454]
[1778246439676,31.24,79780.64,373.4,0.14801,0.0002,8.50668]
[1778246443494,31.24,79784.01,373.4,0.14869,0.0002,8.53316]
[1778246444369,31.24,79784.01,373.4,0.14869,0.0002,8.53316]
[1778246444366,31.24,79769.26,373.4,0.14574,0.0002,8.41762]
[1778246445282,31.24,79753.32,373.4,0.14259,0.0002,8.29311]
[1778246446141,31.24,79753.32,373.4,0.14259,0.0002,8.29311]
[1778246452123,31.25,79758.72,373.4,0.14371,0.0002,8.33749]
[1778246457158,31.25,79760.67,373.4,0.14412,0.0002,8.35394]
[1778246461221,31.26,79760.18,373.4,0.14404,0.0002,8.35078]
[1778246461318,31.26,79753.56,373.4,0.14275,0.0002,8.29929]
[1778246462193,31.26,79744.16,373.4,0.14091,0.00019,8.22591]
[1778246463621,31.26,79745.11,373.4,0.1411,0.00019,8.23341]
[1778246464018,31.26,79745.11,373.4,0.1411,0.00019,8.23341]
[1778246467060,31.26,79749.83,373.4,0.14203,0.0002,8.27046]
[1778246469956,31.26,79753.44,373.4,0.14273,0.0002,8.29863]
[1778246475285,31.26,79753.36,373.4,0.14272,0.0002,8.29795]
[1778246477581,31.26,79754.53,373.4,0.14294,0.0002,8.30708]
[1778246477584,31.26,79754.53,373.4,0.14294,0.0002,8.30708]
[1778246478306,31.26,79747.86,373.4,0.14164,0.0002,8.25497]
[1778246483342,31.26,79750.36,373.4,0.14213,0.0002,8.27454]
[1778246484293,31.26,79750.36,373.4,0.14213,0.0002,8.27454]
[1778246487369,31.26,79761.56,373.4,0.14433,0.0002,8.362]
[1778246490591,31.26,79761.74,373.4,0.14436,0.0002,8.36312]
[1778246495934,31.26,79763.36,373.4,0.14456,0.0002,8.36732]
[1778246499842,31.25,79754.01,373.4,0.14271,0.0002,8.29393]
[1778246503162,31.25,79744.28,373.4,0.14081,0.00019,8.21802]
[1778246503471,31.25,79744.28,373.4,0.14081,0.00019,8.21802]
[1778246505843,31.26,79742.81,373.4,0.14053,0.00019,8.20676]
[1778246511537,31.26,79744.52,373.4,0.14088,0.00019,8.22088]
[1778246516572,31.26,79746.92,373.4,0.14135,0.00019,8.23989]
[1778246517484,31.26,79746.92,373.4,0.14135,0.00019,8.23989]
[1778246520605,31.26,79747.41,373.4,0.14145,0.00019,8.24384]
[1778246526642,31.26,79747.44,373.4,0.14146,0.00019,8.24431]
[1778246531677,31.26,79746.82,373.4,0.14135,0.00019,8.23964]
[1778246533414,31.26,79746.82,373.4,0.14135,0.00019,8.23964]
[1778246533433,31.26,79746.82,373.4,0.14135,0.00019,8.23964]
[1778246534036,31.26,79740.91,373.4,0.1402,0.00019,8.19361]
[1778246534503,31.26,79740.91,373.4,0.1402,0.00019,8.19361]
[1778246536566,31.26,79734.03,373.4,0.13888,0.00019,8.14024]
[1778246538098,31.26,79727.12,373.4,0.13756,0.00019,8.0868]
[1778246538778,31.26,79727.12,373.4,0.13756,0.00019,8.0868]
[1778246543037,31.27,79719.09,373.4,0.13606,0.00019,8.02558]
[1778246546570,31.27,79716.32,373.4,0.13557,0.00019,8.00544]
[1778246552046,31.28,79715.13,373.4,0.13539,0.00019,7.99797]
[1778246554736,31.28,79713.89,373.4,0.13507,0.00019,7.98149]
[1778246559873,31.29,79719.43,373.4,0.13617,0.00019,8.02668]
[1778246564908,31.29,79722.23,373.4,0.13674,0.00019,8.04993]
[1778246567279,31.29,79723.01,373.4,0.1369,0.00019,8.05628]
[1778246567289,31.29,79723.01,373.4,0.1369,0.00019,8.05628]
[1778246568329,31.29,79729.48,373.4,0.13815,0.00019,8.10714]
[1778246568567,31.29,79729.48,373.4,0.13815,0.00019,8.10714]
[1778246570364,31.29,79732.87,373.4,0.13881,0.00019,8.13372]
[1778246570418,31.3,79734.81,373.4,0.13919,0.00019,8.149]
[1778246574235,31.3,79736.53,373.4,0.13954,0.00019,8.1634]
[1778246574251,31.3,79736.53,373.4,0.13954,0.00019,8.1634]
[1778246576871,31.3,79737.38,373.4,0.13974,0.00019,8.17129]
[1778246579184,31.3,79737.35,373.4,0.13974,0.00019,8.17147]
[1778246579285,31.31,79737.2,373.4,0.13974,0.00019,8.17114]
[1778246585018,31.31,79733.73,373.4,0.13909,0.00019,8.14501]
[1778246588813,31.31,79733.72,373.4,0.13911,0.00019,8.14574]
[1778246593106,31.32,79740.42,373.4,0.14042,0.00019,8.19878]
[1778246595544,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246595918,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246595939,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246595956,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246595977,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246596167,31.32,79748.1,373.4,0.14192,0.0002,8.25885]
[1778246596367,31.32,79748.88,373.4,0.14208,0.0002,8.26493]
[1778246597234,31.32,79748.88,373.4,0.14208,0.0002,8.26493]
[1778246597335,31.32,79749.87,373.4,0.14228,0.0002,8.27293]
[1778246597867,31.32,79749.87,373.4,0.14228,0.0002,8.27293]
[1778246598046,31.32,79749.87,373.4,0.14228,0.0002,8.27293]
[1778246598141,31.32,79749.84,373.4,0.14229,0.0002,8.27329]
[1778246599726,31.32,79750.21,373.4,0.14237,0.0002,8.27645]
[1778246599805,31.32,79750.21,373.4,0.14237,0.0002,8.27645]
[1778246600371,31.32,79750.21,373.4,0.14237,0.0002,8.27645]
[1778246600396,31.32,79750.18,373.4,0.14237,0.0002,8.27649]
[1778246601162,31.32,79743.26,373.4,0.14102,0.00019,8.22261]
[1778246602117,31.32,79743.26,373.4,0.14102,0.00019,8.22261]
[1778246602378,31.32,79735.3,373.4,0.13948,0.00019,8.16076]
[1778246605537,31.32,79731.29,373.4,0.13872,0.00019,8.12995]
[1778246605548,31.32,79731.29,373.4,0.13872,0.00019,8.12995]
[1778246606646,31.32,79732.33,373.4,0.13893,0.00019,8.13845]
[1778246606686,31.32,79732.33,373.4,0.13893,0.00019,8.13845]
[1778246606736,31.32,79732.33,373.4,0.13893,0.00019,8.13845]
[1778246606756,31.32,79732.33,373.4,0.13893,0.00019,8.13845]
[1778246608016,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608066,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608108,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608277,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608317,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608397,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608527,31.32,79732.15,373.4,0.1389,0.00019,8.13725]
[1778246608578,31.33,79732.23,373.4,0.13892,0.00019,8.13808]
[1778246608616,31.33,79732.23,373.4,0.13892,0.00019,8.13808]
[1778246608747,31.33,79732.23,373.4,0.13892,0.00019,8.13808]
[1778246614512,31.33,79731.94,373.4,0.13878,0.00019,8.1288]
[1778246622507,31.33,79734.44,373.4,0.1393,0.00019,8.14976]
[1778246622887,31.33,79735.49,373.4,0.13951,0.00019,8.15826]
[1778246626170,31.33,79734.25,373.4,0.13927,0.00019,8.1488]
[1778246631373,31.34,79733.92,373.4,0.13924,0.00019,8.14752]
[1778246636069,31.34,79733.61,373.4,0.1392,0.00019,8.14565]
[1778246641093,31.34,79733.88,373.4,0.13927,0.00019,8.14879]
[1778246641107,31.34,79733.88,373.4,0.13927,0.00019,8.14879]
[1778246641442,31.34,79739.83,373.4,0.14043,0.00019,8.19522]
[1778246643586,31.35,79743.52,373.4,0.14116,0.00019,8.22435]
[1778246644883,31.35,79741.96,373.4,0.14087,0.00019,8.21292]
[1778246644977,31.35,79741.96,373.4,0.14087,0.00019,8.21292]
[1778246645470,31.35,79737.96,373.4,0.1401,0.00019,8.18213]
[1778246645626,31.35,79737.96,373.4,0.1401,0.00019,8.18213]
[1778246649087,31.35,79735.06,373.4,0.13955,0.00019,8.15992]
[1778246651512,31.35,79725.82,373.4,0.13779,0.00019,8.08865]
[1778246654287,31.35,79724.84,373.4,0.13761,0.00019,8.08151]
[1778246654322,31.35,79724.84,373.4,0.13761,0.00019,8.08151]
[1778246654327,31.35,79724.84,373.4,0.13761,0.00019,8.08151]
[1778246659568,31.36,79724.12,373.4,0.13752,0.00019,8.07749]
[1778246659629,31.36,79724.12,373.4,0.13752,0.00019,8.07749]
[1778246661711,31.36,79723.81,373.4,0.13747,0.00019,8.07558]
[1778246666810,31.36,79723.71,373.4,0.13748,0.00019,8.07606]
[1778246672659,31.37,79724.43,373.4,0.13755,0.00019,8.0753]
[1778246677694,31.37,79725.0,373.4,0.13769,0.00019,8.08091]
[1778246680496,31.37,79724.99,373.4,0.13769,0.00019,8.08106]
[1778246680497,31.37,79724.99,373.4,0.13769,0.00019,8.08106]
[1778246685191,31.38,79725.64,373.4,0.13784,0.00019,8.08722]
[1778246687851,31.38,79725.74,373.4,0.13788,0.00019,8.08863]
[1778246693577,31.38,79728.52,373.4,0.13844,0.00019,8.11118]
[1778246699057,31.38,79729.03,373.4,0.13854,0.00019,8.1155]
[1778246700220,31.39,79729.03,373.4,0.13857,0.00019,8.11641]
[1778246700240,31.39,79729.03,373.4,0.13857,0.00019,8.11641]
[1778246701224,31.39,79722.05,373.4,0.13724,0.00019,8.06268]
[1778246701865,31.39,79722.05,373.4,0.13724,0.00019,8.06268]
[1778246702153,31.39,79722.05,373.4,0.13724,0.00019,8.06268]
[1778246702902,31.39,79713.09,373.4,0.13555,0.00019,7.99386]
[1778246704211,31.39,79713.09,373.4,0.13555,0.00019,7.99386]
[1778246705137,31.39,79701.5,373.4,0.1334,0.00019,7.9051]
[1778246706184,31.39,79701.5,373.4,0.1334,0.00019,7.9051]
[1778246708949,31.4,79692.86,373.4,0.13184,0.00019,7.84056]
[1778246712858,31.4,79691.59,373.4,0.13165,0.00019,7.83261]
[1778246714897,31.41,79689.24,373.4,0.13124,0.00018,7.81573]
[1778246715569,31.41,79689.24,373.4,0.13124,0.00018,7.81573]
[1778246716319,31.41,79691.22,373.4,0.13164,0.00019,7.83221]
[1778246717165,31.41,79692.26,373.4,0.13183,0.00019,7.84022]
[1778246720235,31.42,79689.32,373.4,0.13133,0.00018,7.81943]
[1778246720696,31.42,79686.34,373.4,0.1308,0.00018,7.79714]
[1778246721033,31.42,79680.05,373.4,0.12966,0.00018,7.74947]
[1778246726103,31.43,79675.52,373.4,0.1289,0.00018,7.71771]
[1778246730096,31.44,79681.57,373.4,0.1301,0.00018,7.76793]
[1778246735131,31.45,79681.52,373.4,0.13007,0.00018,7.7631]
[1778246736298,31.45,79681.52,373.4,0.13007,0.00018,7.7631]
[1778246736311,31.45,79681.52,373.4,0.13007,0.00018,7.7631]
[1778246742180,31.47,79686.66,373.4,0.13113,0.00018,7.80721]
[1778246747215,31.48,79685.65,373.4,0.13102,0.00018,7.80269]
[1778246752250,31.49,79685.91,373.4,0.13115,0.00018,7.80794]
[1778246757285,31.5,79690.26,373.4,0.13203,0.00019,7.84455]
[1778246760020,31.5,79692.25,373.4,0.13243,0.00019,7.861]
[1778246760048,31.5,79692.25,373.4,0.13243,0.00019,7.861]
[1778246765347,31.51,79694.93,373.4,0.133,0.00019,7.88494]
[1778246765735,31.51,79694.93,373.4,0.133,0.00019,7.88494]
[1778246771389,31.53,79694.51,373.4,0.13301,0.00019,7.88501]
[1778246773403,31.53,79686.76,373.4,0.1316,0.00018,7.82667]
[1778246778438,31.54,79684.57,373.4,0.13128,0.00018,7.81312]
[1778246780231,31.54,79684.92,373.4,0.13136,0.00018,7.81645]
[1778246780263,31.54,79684.92,373.4,0.13136,0.00018,7.81645]
[1778246780281,31.54,79684.92,373.4,0.13136,0.00018,7.81645]
[1778246780628,31.54,79684.92,373.4,0.13136,0.00018,7.81645]
[1778246780745,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246780984,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781058,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781072,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781165,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781413,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781655,31.54,79678.82,373.4,0.13025,0.00018,7.77038]
[1778246781724,31.55,79665.67,373.4,0.12788,0.00018,7.67059]
[1778246781809,31.55,79665.67,373.4,0.12788,0.00018,7.67059]
[1778246782639,31.55,79665.67,373.4,0.12788,0.00018,7.67059]
[1778246782697,31.55,79655.66,373.4,0.12609,0.00018,7.59482]
[1778246783939,31.55,79655.44,373.4,0.12606,0.00018,7.59377]
[1778246785556,31.55,79655.12,373.4,0.12602,0.00018,7.59196]
[1778246785642,31.55,79655.12,373.4,0.12602,0.00018,7.59196]
[1778246788755,31.56,79654.73,373.4,0.126,0.00018,7.59086]
[1778246788808,31.56,79654.6,373.4,0.12599,0.00018,7.59049]
[1778246790981,31.56,79653.19,373.4,0.12577,0.00018,7.58103]
[1778246790989,31.56,79653.19,373.4,0.12577,0.00018,7.58103]
[1778246791662,31.56,79653.19,373.4,0.12577,0.00018,7.58103]
[1778246792133,31.57,79654.21,373.4,0.12587,0.00018,7.58211]
[1778246792975,31.57,79656.53,373.4,0.12629,0.00018,7.59976]
[1778246794925,31.57,79661.85,373.4,0.12727,0.00018,7.64144]
[1778246796068,31.57,79661.04,373.4,0.12714,0.00018,7.6358]
[1778246796454,31.57,79661.04,373.4,0.12714,0.00018,7.6358]
[1778246797932,31.58,79653.38,373.4,0.12579,0.00018,7.5786]
[1778246798698,31.58,79653.38,373.4,0.12579,0.00018,7.5786]
[1778246798709,31.58,79652.95,373.4,0.12573,0.00018,7.57592]
[1778246801131,31.58,79652.48,373.4,0.12566,0.00018,7.5733]
[1778246806500,31.59,79651.73,373.4,0.12557,0.00018,7.56929]
[1778246806502,31.59,79651.73,373.4,0.12557,0.00018,7.56929]
[1778246811674,31.59,79652.95,373.4,0.12584,0.00018,7.58062]
[1778246816710,31.6,79654.89,373.4,0.12622,0.00018,7.59699]
[1778246818650,31.6,79654.76,373.4,0.12621,0.00018,7.59629]
[1778246818723,31.6,79647.97,373.4,0.125,0.00018,7.54502]
[1778246819107,31.6,79647.97,373.4,0.125,0.00018,7.54502]
[1778246819596,31.6,79647.97,373.4,0.125,0.00018,7.54502]
[1778246819730,31.6,79640.77,373.4,0.12373,0.00018,7.49073]
[1778246820482,31.6,79640.77,373.4,0.12373,0.00018,7.49073]
[1778246820586,31.6,79640.77,373.4,0.12373,0.00018,7.49073]
[1778246820897,31.6,79640.77,373.4,0.12373,0.00018,7.49073]
[1778246820744,31.6,79625.13,373.4,0.121,0.00017,7.37289]
[1778246821025,31.6,79625.13,373.4,0.121,0.00017,7.37289]
[1778246821186,31.6,79625.13,373.4,0.121,0.00017,7.37289]
[1778246822718,31.6,79622.46,373.4,0.12055,0.00017,7.35322]
[1778246823713,31.6,79617.4,373.4,0.11969,0.00017,7.31574]
[1778246823765,31.61,79625.53,373.4,0.12111,0.00017,7.37764]
[1778246824244,31.61,79625.53,373.4,0.12111,0.00017,7.37764]
[1778246824250,31.61,79625.53,373.4,0.12111,0.00017,7.37764]
[1778246824414,31.61,79625.53,373.4,0.12111,0.00017,7.37764]
[1778246824471,31.61,79625.53,373.4,0.12111,0.00017,7.37764]
[1778246824767,31.61,79631.87,373.4,0.12224,0.00017,7.42621]
[1778246825663,31.61,79631.87,373.4,0.12224,0.00017,7.42621]
[1778246825774,31.61,79637.97,373.4,0.12332,0.00018,7.47295]
[1778246826781,31.61,79646.44,373.4,0.12483,0.00018,7.53766]
[1778246828703,31.61,79647.48,373.4,0.12504,0.00018,7.54639]
[1778246828795,31.61,79655.89,373.4,0.12654,0.00018,7.61025]
[1778246828818,31.61,79655.89,373.4,0.12654,0.00018,7.61025]
[1778246829581,31.61,79655.89,373.4,0.12654,0.00018,7.61025]
[1778246833927,31.62,79663.37,373.4,0.12794,0.00018,7.66965]
[1778246835226,31.62,79662.17,373.4,0.12774,0.00018,7.661]
[1778246835249,31.62,79662.17,373.4,0.12774,0.00018,7.661]
[1778246835674,31.63,79662.63,373.4,0.12783,0.00018,7.66499]
[1778246836653,31.63,79662.63,373.4,0.12783,0.00018,7.66499]
[1778246838348,31.63,79652.0,373.4,0.12593,0.00018,7.5846]
[1778246838440,31.63,79643.35,373.4,0.1244,0.00018,7.5193]
[1778246839044,31.63,79643.35,373.4,0.1244,0.00018,7.5193]
[1778246842326,31.63,79636.22,373.4,0.12318,0.00018,7.46657]
[1778246842339,31.63,79636.22,373.4,0.12318,0.00018,7.46657]
[1778246843216,31.63,79635.73,373.4,0.1231,0.00018,7.46335]
[1778246845073,31.64,79634.0,373.4,0.12282,0.00018,7.45125]
[1778246848220,31.64,79637.99,373.4,0.12356,0.00018,7.48292]
[1778246851756,31.65,79643.74,373.4,0.1246,0.00018,7.52775]
[1778246851826,31.65,79643.74,373.4,0.1246,0.00018,7.52775]
[1778246852065,31.65,79643.08,373.4,0.12439,0.00018,7.51522]
[1778246852072,31.65,79643.08,373.4,0.12439,0.00018,7.51522]
[1778246852691,31.65,79643.08,373.4,0.12439,0.00018,7.51522]
[1778246852770,31.65,79636.85,373.4,0.1233,0.00018,7.46849]
[1778246853826,31.65,79622.37,373.4,0.1208,0.00017,7.36037]
[1778246859460,31.66,79622.41,373.4,0.12086,0.00017,7.36324]
[1778246860135,31.66,79623.77,373.4,0.12111,0.00017,7.3741]
[1778246862310,31.66,79623.85,373.4,0.12115,0.00017,7.37588]
[1778246864787,31.67,79630.26,373.4,0.1223,0.00017,7.42534]
[1778246870046,31.68,79633.51,373.4,0.12293,0.00018,7.45273]
[1778246872092,31.68,79632.92,373.4,0.12285,0.00018,7.4492]
[1778246874241,31.68,79631.96,373.4,0.12271,0.00018,7.4429]
[1778246874273,31.68,79631.96,373.4,0.12271,0.00018,7.4429]
[1778246876180,31.69,79633.99,373.4,0.12308,0.00018,7.45915]
[1778246878276,31.69,79633.61,373.4,0.12304,0.00018,7.45717]
[1778246879425,31.69,79634.4,373.4,0.12319,0.00018,7.46358]
[1778246880340,31.69,79634.25,373.4,0.12317,0.00018,7.46288]
[1778246886716,31.7,79633.65,373.4,0.12312,0.00018,7.46046]
[1778246892245,31.71,79633.2,373.4,0.12312,0.00018,7.46056]
[1778246896177,31.71,79633.65,373.4,0.12323,0.00018,7.4652]
[1778246897696,31.71,79634.17,373.4,0.12333,0.00018,7.46954]
[1778246898276,31.72,79632.42,373.4,0.12303,0.00018,7.45676]
[1778246898510,31.72,79632.42,373.4,0.12303,0.00018,7.45676]
[1778246898660,31.72,79632.42,373.4,0.12303,0.00018,7.45676]
[1778246898715,31.72,79617.06,373.4,0.12037,0.00017,7.34162]
[1778246899688,31.72,79604.19,373.4,0.11818,0.00017,7.24578]
[1778246900519,31.72,79604.19,373.4,0.11818,0.00017,7.24578]
[1778246901474,31.72,79603.67,373.4,0.11811,0.00017,7.24264]
[1778246907898,31.74,79607.07,373.4,0.11881,0.00017,7.27331]
[1778246907994,31.74,79607.07,373.4,0.11881,0.00017,7.27331]
[1778246908562,31.74,79607.07,373.4,0.11881,0.00017,7.27331]
[1778246909222,31.74,79607.11,373.4,0.11883,0.00017,7.27432]
[1778246912089,31.75,79603.38,373.4,0.11814,0.00017,7.24075]
[1778246915261,31.75,79603.21,373.4,0.11816,0.00017,7.24177]
[1778246915418,31.75,79603.21,373.4,0.11816,0.00017,7.24177]
[1778246915440,31.75,79603.21,373.4,0.11816,0.00017,7.24177]
[1778246918156,31.76,79599.28,373.4,0.11755,0.00017,7.21476]
[1778246918417,31.76,79599.28,373.4,0.11755,0.00017,7.21476]
[1778246921454,31.77,79610.4,373.4,0.11951,0.00017,7.30084]
[1778246926489,31.78,79614.21,373.4,0.12025,0.00017,7.33271]
[1778246927788,31.78,79614.21,373.4,0.12025,0.00017,7.33271]
[1778246929843,31.78,79613.24,373.4,0.12011,0.00017,7.32674]
[1778246934985,31.8,79617.46,373.4,0.12093,0.00017,7.36231]
[1778246940518,31.81,79616.44,373.4,0.12082,0.00017,7.35771]
[1778246942108,31.81,79617.05,373.4,0.12096,0.00017,7.36352]
[1778246942131,31.81,79617.05,373.4,0.12096,0.00017,7.36352]
[1778246942226,31.81,79617.05,373.4,0.12096,0.00017,7.36352]
[1778246944291,31.81,79621.86,373.4,0.12182,0.00017,7.40076]
[1778246948362,31.82,79620.92,373.4,0.12171,0.00017,7.39591]
[1778246948515,31.82,79620.92,373.4,0.12171,0.00017,7.39591]
[1778246950686,31.82,79613.91,373.4,0.12052,0.00017,7.34453]
[1778246951327,31.83,79611.32,373.4,0.12009,0.00017,7.32578]
[1778246956716,31.84,79607.2,373.4,0.11948,0.00017,7.29907]
[1778246961752,31.85,79605.96,373.4,0.11935,0.00017,7.29334]
[1778246966787,31.86,79600.71,373.4,0.11854,0.00017,7.25782]
[1778246971822,31.87,79599.98,373.4,0.1184,0.00017,7.24832]
[1778246975231,31.88,79596.37,373.4,0.11784,0.00017,7.22376]
[1778246975319,31.88,79596.37,373.4,0.11784,0.00017,7.22376]
[1778246980886,31.89,79596.21,373.4,0.11792,0.00017,7.22739]
[1778246982030,31.9,79596.83,373.4,0.11804,0.00017,7.2328]
[1778246987934,31.91,79599.37,373.4,0.11858,0.00017,7.25639]
[1778246988778,31.91,79599.37,373.4,0.11858,0.00017,7.25639]
[1778246991366,31.92,79602.27,373.4,0.11913,0.00017,7.2802]
[1778246996997,31.93,79597.92,373.4,0.11851,0.00017,7.25296]
[1778247000170,31.94,79600.67,373.4,0.11901,0.00017,7.2749]
[1778247000983,31.94,79600.67,373.4,0.11901,0.00017,7.2749]
[1778247001082,31.94,79601.55,373.4,0.11918,0.00017,7.28217]
[1778247001306,31.94,79601.55,373.4,0.11918,0.00017,7.28217]
[1778247001381,31.94,79601.55,373.4,0.11918,0.00017,7.28217]
[1778247001752,31.94,79601.55,373.4,0.11918,0.00017,7.28217]
[1778247001944,31.94,79607.65,373.4,0.12023,0.00017,7.3283]
[1778247003020,31.95,79611.79,373.4,0.12096,0.00017,7.35981]
[1778247003219,31.95,79611.79,373.4,0.12096,0.00017,7.35981]
[1778247004205,31.95,79610.66,373.4,0.12078,0.00017,7.35198]
[1778247004331,31.95,79610.66,373.4,0.12078,0.00017,7.35198]
[1778247006090,31.95,79612.82,373.4,0.12118,0.00017,7.36931]
[1778247006174,31.95,79612.82,373.4,0.12118,0.00017,7.36931]
[1778247006180,31.95,79612.82,373.4,0.12118,0.00017,7.36931]
[1778247006213,31.95,79612.82,373.4,0.12118,0.00017,7.36931]
[1778247006344,31.95,79612.82,373.4,0.12118,0.00017,7.36931]
[1778247007078,31.95,79617.77,373.4,0.12205,0.00017,7.40686]
[1778247007365,31.95,79617.77,373.4,0.12205,0.00017,7.40686]
[1778247007620,31.95,79629.04,373.4,0.12402,0.00018,7.49172]
[1778247008307,31.96,79635.08,373.4,0.12509,0.00018,7.53743]
[1778247009169,31.96,79635.08,373.4,0.12509,0.00018,7.53743]
[1778247010789,31.96,79633.79,373.4,0.12487,0.00018,7.52809]
[1778247012261,31.96,79625.88,373.4,0.12351,0.00017,7.46952]
[1778247016401,31.97,79620.34,373.4,0.12258,0.00017,7.42993]
[1778247017743,31.97,79621.05,373.4,0.12272,0.00017,7.43571]
[1778247019241,31.97,79617.49,373.4,0.12212,0.00017,7.41005]
[1778247021267,31.97,79613.47,373.4,0.12145,0.00017,7.38106]
[1778247021272,31.97,79613.47,373.4,0.12145,0.00017,7.38106]
[1778247023200,31.98,79622.68,373.4,0.12309,0.00017,7.45142]
[1778247024356,31.98,79622.68,373.4,0.12309,0.00017,7.45142]
[1778247025729,31.98,79627.82,373.4,0.12399,0.00017,7.49033]
[1778247027613,31.98,79635.22,373.4,0.12531,0.00018,7.54651]
[1778247027631,31.98,79642.04,373.4,0.12652,0.00018,7.59801]
[1778247032263,31.99,79636.85,373.4,0.12552,0.00018,7.55231]
[1778247034691,31.99,79634.96,373.4,0.1252,0.00018,7.53841]
[1778247036174,31.99,79631.51,373.4,0.12461,0.00018,7.51316]
[1778247038938,31.99,79624.74,373.4,0.12344,0.00017,7.46321]
[1778247043366,32.0,79631.91,373.4,0.12474,0.00018,7.51893]
[1778247046172,32.0,79632.46,373.4,0.12486,0.00018,7.52408]
[1778247046210,32.0,79632.46,373.4,0.12486,0.00018,7.52408]
[1778247048236,32.0,79638.8,373.4,0.126,0.00018,7.57227]
[1778247048330,32.0,79638.8,373.4,0.126,0.00018,7.57227]
[1778247048433,32.0,79638.8,373.4,0.126,0.00018,7.57227]
[1778247048630,32.0,79649.15,373.4,0.12784,0.00018,7.65031]
[1778247049955,32.0,79649.15,373.4,0.12784,0.00018,7.65031]
[1778247051321,32.01,79657.45,373.4,0.12937,0.00018,7.71434]
[1778247053162,32.01,79662.85,373.4,0.13037,0.00018,7.7564]
[1778247053650,32.01,79662.85,373.4,0.13037,0.00018,7.7564]
[1778247054928,32.02,79660.03,373.4,0.12988,0.00018,7.73577]
[1778247054979,32.02,79661.85,373.4,0.13022,0.00018,7.75015]
[1778247055385,32.02,79661.85,373.4,0.13022,0.00018,7.75015]
[1778247056225,32.02,79660.24,373.4,0.12995,0.00018,7.73864]
[1778247059691,32.02,79655.13,373.4,0.12903,0.00018,7.70037]
[1778247060002,32.02,79644.75,373.4,0.12718,0.00018,7.6224]
[1778247061019,32.02,79627.96,373.4,0.12422,0.00017,7.49674]
[1778247062063,32.02,79627.96,373.4,0.12422,0.00017,7.49674]
[1778247062021,32.02,79618.95,373.4,0.12266,0.00017,7.4298]
[1778247062590,32.02,79618.95,373.4,0.12266,0.00017,7.4298]
[1778247064493,32.03,79639.67,373.4,0.12633,0.00018,7.58629]
[1778247066171,32.03,79644.24,373.4,0.12715,0.00018,7.62086]
[1778247066713,32.03,79644.24,373.4,0.12715,0.00018,7.62086]
[1778247066811,32.03,79644.24,373.4,0.12715,0.00018,7.62086]
[1778247067971,32.03,79630.24,373.4,0.12468,0.00018,7.51635]
[1778247068523,32.03,79619.48,373.4,0.12282,0.00017,7.43629]
[1778247070858,32.03,79625.49,373.4,0.12388,0.00017,7.48212]
[1778247071527,32.03,79625.49,373.4,0.12388,0.00017,7.48212]
[1778247073558,32.04,79639.22,373.4,0.12632,0.00018,7.58607]
[1778247074577,32.04,79648.23,373.4,0.12793,0.00018,7.65397]
[1778247075488,32.04,79648.23,373.4,0.12793,0.00018,7.65397]
[1778247075868,32.04,79648.23,373.4,0.12793,0.00018,7.65397]
[1778247075881,32.04,79648.23,373.4,0.12793,0.00018,7.65397]
[1778247075929,32.04,79648.23,373.4,0.12793,0.00018,7.65397]
[1778247076058,32.04,79647.0,373.4,0.12772,0.00018,7.64488]
[1778247076249,32.04,79647.0,373.4,0.12772,0.00018,7.64488]
[1778247076312,32.04,79647.0,373.4,0.12772,0.00018,7.64488]
[1778247076846,32.04,79653.21,373.4,0.12883,0.00018,7.69157]
[1778247077808,32.04,79653.21,373.4,0.12883,0.00018,7.69157]
[1778247078993,32.04,79658.06,373.4,0.12971,0.00018,7.72855]
[1778247080701,32.07,79662.49,373.4,0.13071,0.00018,7.77012]
[1778247081764,32.07,79660.55,373.4,0.13037,0.00018,7.75609]
[1778247081774,32.07,79660.55,373.4,0.13037,0.00018,7.75609]
[1778247081792,32.07,79660.55,373.4,0.13037,0.00018,7.75609]
[1778247081802,32.07,79660.55,373.4,0.13037,0.00018,7.75609]
[1778247083687,32.07,79662.81,373.4,0.1308,0.00018,7.77406]
[1778247085165,32.07,79666.22,373.4,0.13145,0.00018,7.80086]
[1778247085167,32.07,79666.22,373.4,0.13145,0.00018,7.80086]
[1778247087765,32.08,79661.67,373.4,0.13065,0.00018,7.76765]
[1778247093273,32.09,79653.48,373.4,0.12915,0.00018,7.70161]
[1778247093411,32.09,79653.48,373.4,0.12915,0.00018,7.70161]
[1778247094717,32.09,79663.86,373.4,0.13105,0.00018,7.78096]
[1778247099752,32.1,79666.72,373.4,0.13163,0.00018,7.80499]
[1778247100397,32.1,79666.72,373.4,0.13163,0.00018,7.80499]
[1778247100836,32.1,79658.7,373.4,0.13019,0.00018,7.7451]
[1778247101808,32.1,79658.7,373.4,0.13019,0.00018,7.7451]
[1778247107178,32.1,79652.87,373.4,0.12915,0.00018,7.7014]
[1778247107497,32.1,79652.87,373.4,0.12915,0.00018,7.7014]
[1778247107557,32.1,79652.87,373.4,0.12915,0.00018,7.7014]
[1778247107811,32.1,79652.87,373.4,0.12915,0.00018,7.7014]
[1778247107825,32.1,79656.33,373.4,0.12978,0.00018,7.72774]
[1778247109435,32.11,79660.8,373.4,0.1306,0.00018,7.76195]
[1778247109499,32.11,79660.8,373.4,0.1306,0.00018,7.76195]
[1778247109822,32.11,79669.14,373.4,0.13213,0.00018,7.82529]
[1778247112379,32.11,79674.78,373.4,0.13318,0.00018,7.86865]
[1778247115260,32.12,79674.37,373.4,0.13313,0.00018,7.86677]
[1778247118832,32.12,79679.05,373.4,0.13402,0.00018,7.90315]
[1778247121234,32.12,79685.61,373.4,0.13525,0.00018,7.95356]
[1778247121251,32.12,79685.61,373.4,0.13525,0.00018,7.95356]
[1778247121341,32.12,79685.61,373.4,0.13525,0.00018,7.95356]
[1778247121780,32.12,79685.61,373.4,0.13525,0.00018,7.95356]
[1778247122209,32.12,79687.74,373.4,0.13565,0.00019,7.96991]
[1778247123262,32.12,79688.46,373.4,0.13579,0.00019,7.97558]
[1778247123605,32.12,79688.46,373.4,0.13579,0.00019,7.97558]
[1778247124304,32.12,79691.35,373.4,0.13633,0.00019,7.99766]
[1778247125646,32.12,79694.72,373.4,0.13696,0.00019,8.02335]
[1778247126439,32.12,79693.71,373.4,0.13678,0.00019,8.01586]
[1778247127322,32.13,79694.3,373.4,0.13689,0.00019,8.02049]
[1778247127334,32.13,79694.3,373.4,0.13689,0.00019,8.02049]
[1778247127425,32.13,79694.3,373.4,0.13689,0.00019,8.02049]
[1778247127933,32.13,79694.3,373.4,0.13689,0.00019,8.02049]
[1778247128857,32.13,79695.64,373.4,0.13714,0.00019,8.03079]
[1778247129813,32.13,79695.87,373.4,0.13719,0.00019,8.03268]
[1778247132634,32.13,79695.31,373.4,0.1371,0.00019,8.02887]
[1778247132680,32.13,79695.31,373.4,0.1371,0.00019,8.02887]
[1778247133995,32.13,79686.39,373.4,0.13544,0.00019,7.96145]
[1778247134879,32.13,79686.39,373.4,0.13544,0.00019,7.96145]
[1778247136137,32.13,79685.19,373.4,0.13522,0.00018,7.95233]
[1778247136013,32.13,79692.12,373.4,0.13651,0.00019,8.00498]
[1778247136780,32.13,79692.12,373.4,0.13651,0.00019,8.00498]
[1778247141047,32.13,79701.74,373.4,0.13829,0.00019,8.07709]
[1778247141848,32.13,79701.74,373.4,0.13829,0.00019,8.07709]
[1778247141967,32.13,79701.74,373.4,0.13829,0.00019,8.07709]
[1778247142344,32.13,79704.65,373.4,0.13883,0.00019,8.09894]
[1778247142379,32.13,79704.65,373.4,0.13883,0.00019,8.09894]
[1778247142445,32.13,79704.65,373.4,0.13883,0.00019,8.09894]
[1778247143061,32.13,79714.76,373.4,0.14074,0.00019,8.1757]
[1778247143558,32.13,79714.76,373.4,0.14074,0.00019,8.1757]
[1778247143745,32.13,79714.76,373.4,0.14074,0.00019,8.1757]
[1778247143765,32.13,79714.76,373.4,0.14074,0.00019,8.1757]
[1778247144068,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247144313,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247144389,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247144614,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247144804,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247145067,32.13,79725.4,373.4,0.14277,0.00019,8.25648]
[1778247145076,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247145190,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247145439,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247145444,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247145596,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247145691,32.13,79724.52,373.4,0.1426,0.00019,8.24964]
[1778247146082,32.13,79715.35,373.4,0.14086,0.00019,8.18011]
[1778247146437,32.13,79715.35,373.4,0.14086,0.00019,8.18011]
[1778247146444,32.13,79715.35,373.4,0.14086,0.00019,8.18011]
[1778247146449,32.13,79715.35,373.4,0.14086,0.00019,8.18011]
[1778247147089,32.13,79703.4,373.4,0.13859,0.00019,8.08942]
[1778247150617,32.12,79707.06,373.4,0.13928,0.00019,8.11682]
[1778247151739,32.12,79709.57,373.4,0.13964,0.00019,8.12769]
[1778247152124,32.12,79717.36,373.4,0.14111,0.00019,8.18684]
[1778247154072,32.12,79720.99,373.4,0.14181,0.00019,8.21435]
[1778247155395,32.12,79721.36,373.4,0.14187,0.00019,8.21696]
[1778247155396,32.12,79721.36,373.4,0.14187,0.00019,8.21696]
[1778247155809,32.12,79721.36,373.4,0.14187,0.00019,8.21696]
[1778247156279,32.12,79717.22,373.4,0.14108,0.00019,8.18542]
[1778247161798,32.12,79718.13,373.4,0.14124,0.00019,8.19205]
[1778247164036,32.12,79703.54,373.4,0.13848,0.00019,8.08136]
[1778247164883,32.12,79703.54,373.4,0.13848,0.00019,8.08136]
[1778247165813,32.12,79698.43,373.4,0.13753,0.00019,8.04278]
[1778247171257,32.12,79698.83,373.4,0.13762,0.00019,8.04658]
[1778247175742,32.13,79696.32,373.4,0.13716,0.00019,8.02805]
[1778247175839,32.13,79689.56,373.4,0.13591,0.00019,7.97711]
[1778247177303,32.13,79682.86,373.4,0.13468,0.00018,7.92674]
[1778247179985,32.13,79682.54,373.4,0.13463,0.00018,7.92487]
[1778247181803,32.13,79682.34,373.4,0.13461,0.00018,7.92391]
[1778247181993,32.13,79682.34,373.4,0.13461,0.00018,7.92391]
[1778247182635,32.13,79682.57,373.4,0.13466,0.00018,7.92593]
[1778247182794,32.13,79679.99,373.4,0.13419,0.00018,7.90657]
[1778247183805,32.13,79679.99,373.4,0.13419,0.00018,7.90657]
[1778247183923,32.13,79679.99,373.4,0.13419,0.00018,7.90657]
[1778247183959,32.13,79677.95,373.4,0.13381,0.00018,7.89103]
[1778247185810,32.13,79681.8,373.4,0.13452,0.00018,7.92008]
[1778247186036,32.13,79688.27,373.4,0.13573,0.00019,7.96956]
[1778247187197,32.13,79688.27,373.4,0.13573,0.00019,7.96956]
[1778247187244,32.13,79690.51,373.4,0.13615,0.00019,7.98671]
[1778247188308,32.14,79695.98,373.4,0.13717,0.00019,8.02829]
[1778247188388,32.14,79695.98,373.4,0.13717,0.00019,8.02829]
[1778247189121,32.14,79695.98,373.4,0.13717,0.00019,8.02829]
[1778247189207,32.14,79701.76,373.4,0.13826,0.00019,8.07218]
[1778247189388,32.14,79714.72,373.4,0.1407,0.00019,8.17044]
[1778247193568,32.14,79709.61,373.4,0.13974,0.00019,8.13167]
[1778247195431,32.14,79697.91,373.4,0.13754,0.00019,8.04305]
[1778247199459,32.14,79703.84,373.4,0.13866,0.00019,8.08849]
[1778247202426,32.14,79707.28,373.4,0.13931,0.00019,8.11473]
[1778247206519,32.14,79715.4,373.4,0.14085,0.00019,8.1764]
[1778247206991,32.14,79715.4,373.4,0.14085,0.00019,8.1764]
[1778247209531,32.14,79708.54,373.4,0.13955,0.00019,8.12418]
[1778247214703,32.14,79709.28,373.4,0.13958,0.00019,8.12176]
[1778247215013,32.14,79709.28,373.4,0.13958,0.00019,8.12176]
[1778247220067,32.14,79710.19,373.4,0.13975,0.00019,8.12864]
[1778247224568,32.14,79706.87,373.4,0.13912,0.00019,8.10349]
[1778247229672,32.14,79706.06,373.4,0.13897,0.00019,8.09744]
[1778247234706,32.14,79707.77,373.4,0.1393,0.00019,8.11049]
[1778247239076,32.14,79707.0,373.4,0.13915,0.00019,8.10471]
[1778247239104,32.14,79707.0,373.4,0.13915,0.00019,8.10471]
[1778247239145,32.14,79707.0,373.4,0.13915,0.00019,8.10471]
[1778247239575,32.14,79711.73,373.4,0.14005,0.00019,8.14059]
[1778247239618,32.14,79711.73,373.4,0.14005,0.00019,8.14059]
[1778247240180,32.14,79722.37,373.4,0.14207,0.00019,8.22132]
[1778247240863,32.14,79722.37,373.4,0.14207,0.00019,8.22132]
[1778247240903,32.14,79722.37,373.4,0.14207,0.00019,8.22132]
[1778247241143,32.14,79732.48,373.4,0.14401,0.00019,8.29802]
[1778247242399,32.14,79734.7,373.4,0.14444,0.00019,8.31467]
[1778247242567,32.14,79734.7,373.4,0.14444,0.00019,8.31467]
[1778247242931,32.14,79734.7,373.4,0.14444,0.00019,8.31467]
[1778247243102,32.14,79734.7,373.4,0.14444,0.00019,8.31467]
[1778247243432,32.14,79735.06,373.4,0.1445,0.00019,8.31715]
[1778247244587,32.14,79734.59,373.4,0.1444,0.00019,8.31332]
[1778247244767,32.14,79734.59,373.4,0.1444,0.00019,8.31332]
[1778247244830,32.14,79734.59,373.4,0.1444,0.00019,8.31332]
[1778247244834,32.14,79734.59,373.4,0.1444,0.00019,8.31332]
[1778247244938,32.14,79734.59,373.4,0.1444,0.00019,8.31332]
[1778247247455,32.13,79730.0,373.4,0.1435,0.00019,8.2777]
[1778247253068,32.13,79729.46,373.4,0.14337,0.00019,8.2728]
[1778247253119,32.13,79735.33,373.4,0.1445,0.00019,8.31726]
[1778247255504,32.13,79737.1,373.4,0.14483,0.00019,8.33022]
[1778247256523,32.13,79738.44,373.4,0.14508,0.00019,8.34015]
[1778247256743,32.13,79738.44,373.4,0.14508,0.00019,8.34015]
[1778247256931,32.13,79738.44,373.4,0.14508,0.00019,8.34015]
[1778247257035,32.13,79738.44,373.4,0.14508,0.00019,8.34015]
[1778247257250,32.13,79741.75,373.4,0.14572,0.00019,8.36507]
[1778247257372,32.13,79741.75,373.4,0.14572,0.00019,8.36507]
[1778247257948,32.13,79741.75,373.4,0.14572,0.00019,8.36507]
[1778247258121,32.13,79749.61,373.4,0.14725,0.0002,8.4249]
[1778247258576,32.13,79749.61,373.4,0.14725,0.0002,8.4249]
[1778247258938,32.13,79749.61,373.4,0.14725,0.0002,8.4249]
[1778247259190,32.13,79749.61,373.4,0.14725,0.0002,8.4249]
[1778247259238,32.13,79763.77,373.4,0.15004,0.0002,8.53275]
[1778247259654,32.13,79763.77,373.4,0.15004,0.0002,8.53275]
[1778247259690,32.13,79763.77,373.4,0.15004,0.0002,8.53275]
[1778247259884,32.13,79765.82,373.4,0.15045,0.0002,8.54843]
[1778247260282,32.13,79765.82,373.4,0.15045,0.0002,8.54843]
[1778247262388,32.12,79768.59,373.4,0.15099,0.0002,8.569]
[1778247262434,32.12,79768.59,373.4,0.15099,0.0002,8.569]
[1778247263064,32.12,79768.59,373.4,0.15099,0.0002,8.569]
[1778247263264,32.12,79771.54,373.4,0.15157,0.0002,8.5915]
[1778247264268,32.12,79771.54,373.4,0.15157,0.0002,8.5915]
[1778247263912,32.12,79777.6,373.4,0.15279,0.0002,8.63773]
[1778247266142,32.12,79770.79,373.4,0.15142,0.0002,8.58559]
[1778247267822,32.12,79770.48,373.4,0.15136,0.0002,8.58319]
[1778247271729,32.12,79777.14,373.4,0.15268,0.0002,8.63385]
[1778247271757,32.12,79777.14,373.4,0.15268,0.0002,8.63385]
[1778247271815,32.12,79777.14,373.4,0.15268,0.0002,8.63385]
[1778247271827,32.12,79777.14,373.4,0.15268,0.0002,8.63385]
[1778247272004,32.12,79784.54,373.4,0.15406,0.0002,8.68221]
[1778247273090,32.12,79790.51,373.4,0.15527,0.0002,8.72767]
[1778247274934,32.12,79794.18,373.4,0.15601,0.0002,8.75551]
[1778247276934,32.12,79800.35,373.4,0.15725,0.0002,8.80215]
[1778247278293,32.12,79786.18,373.4,0.15435,0.0002,8.69327]
[1778247278869,32.12,79786.18,373.4,0.15435,0.0002,8.69327]
[1778247279019,32.12,79776.18,373.4,0.15234,0.0002,8.61672]
[1778247280147,32.12,79776.18,373.4,0.15234,0.0002,8.61672]
[1778247280248,32.12,79769.3,373.4,0.15095,0.0002,8.56389]
[1778247281801,32.11,79768.4,373.4,0.15077,0.0002,8.55679]
[1778247282201,32.11,79768.4,373.4,0.15077,0.0002,8.55679]
[1778247282357,32.11,79770.74,373.4,0.15123,0.0002,8.57444]
[1778247282377,32.11,79770.74,373.4,0.15123,0.0002,8.57444]
[1778247283047,32.11,79775.11,373.4,0.1521,0.0002,8.60781]
[1778247283701,32.11,79775.11,373.4,0.1521,0.0002,8.60781]
[1778247284509,32.11,79772.44,373.4,0.15157,0.0002,8.58738]
[1778247286109,32.11,79770.36,373.4,0.15114,0.0002,8.57123]
[1778247286188,32.11,79771.38,373.4,0.15135,0.0002,8.57903]
[1778247287293,32.11,79764.28,373.4,0.14993,0.0002,8.52459]
[1778247288653,32.11,79761.29,373.4,0.14933,0.0002,8.5016]
[1778247289975,32.11,79761.55,373.4,0.14938,0.0002,8.50343]
[1778247289978,32.11,79761.55,373.4,0.14938,0.0002,8.50343]
[1778247290273,32.11,79761.55,373.4,0.14938,0.0002,8.50343]
[1778247290270,32.11,79764.89,373.4,0.15003,0.0002,8.52851]
[1778247291103,32.11,79770.62,373.4,0.15117,0.0002,8.57232]
[1778247291685,32.11,79770.62,373.4,0.15117,0.0002,8.57232]
[1778247291893,32.11,79770.62,373.4,0.15117,0.0002,8.57232]
[1778247292110,32.11,79777.27,373.4,0.1525,0.0002,8.62312]
[1778247293117,32.11,79784.5,373.4,0.15396,0.0002,8.6783]
[1778247293314,32.11,79784.5,373.4,0.15396,0.0002,8.6783]
[1778247293894,32.11,79784.5,373.4,0.15396,0.0002,8.6783]
[1778247294811,32.11,79787.09,373.4,0.15448,0.0002,8.69796]
[1778247295950,32.11,79784.61,373.4,0.15397,0.0002,8.67885]
[1778247298519,32.11,79777.87,373.4,0.15261,0.0002,8.6271]
[1778247304145,32.11,79776.95,373.4,0.15241,0.0002,8.61979]
[1778247306345,32.11,79770.72,373.4,0.15117,0.0002,8.57215]
[1778247311514,32.11,79765.43,373.4,0.15012,0.0002,8.53208]
[1778247312707,32.11,79765.11,373.4,0.15006,0.0002,8.52971]
[1778247313040,32.11,79765.11,373.4,0.15006,0.0002,8.52971]
[1778247314266,32.11,79773.71,373.4,0.15178,0.0002,8.59551]
[1778247316250,32.11,79777.36,373.4,0.15251,0.0002,8.62338]
[1778247316274,32.11,79777.36,373.4,0.15251,0.0002,8.62338]
[1778247316459,32.11,79776.85,373.4,0.15241,0.0002,8.61943]
[1778247317379,32.11,79777.22,373.4,0.15248,0.0002,8.62221]
[1778247318834,32.11,79777.49,373.4,0.15253,0.0002,8.62422]
[1778247319272,32.11,79777.49,373.4,0.15253,0.0002,8.62422]
[1778247320264,32.11,79772.37,373.4,0.1515,0.0002,8.58506]
[1778247320310,32.11,79765.74,373.4,0.15018,0.0002,8.53443]
[1778247321344,32.11,79764.08,373.4,0.14986,0.0002,8.52182]
[1778247324176,32.11,79763.41,373.4,0.14973,0.0002,8.51687]
[1778247324507,32.11,79763.54,373.4,0.14975,0.0002,8.51794]
[1778247325894,32.11,79763.54,373.4,0.14975,0.0002,8.51794]
[1778247326041,32.11,79763.54,373.4,0.14975,0.0002,8.51794]
[1778247326161,32.11,79763.54,373.4,0.14975,0.0002,8.51794]
[1778247326351,32.11,79755.35,373.4,0.14814,0.0002,8.45564]
[1778247328143,32.11,79755.35,373.4,0.14814,0.0002,8.45564]
[1778247328178,32.11,79755.35,373.4,0.14814,0.0002,8.45564]
[1778247328291,32.11,79752.28,373.4,0.14753,0.0002,8.43207]
[1778247328443,32.11,79752.28,373.4,0.14753,0.0002,8.43207]
[1778247329150,32.11,79752.28,373.4,0.14753,0.0002,8.43207]
[1778247329182,32.11,79746.65,373.4,0.14643,0.0002,8.38912]
[1778247329520,32.11,79740.2,373.4,0.14517,0.00019,8.33998]
[1778247330615,32.11,79740.2,373.4,0.14517,0.00019,8.33998]
[1778247330691,32.11,79740.2,373.4,0.14517,0.00019,8.33998]
[1778247330701,32.11,79740.2,373.4,0.14517,0.00019,8.33998]
[1778247332069,32.11,79736.62,373.4,0.14447,0.00019,8.31227]
[1778247332299,32.11,79736.62,373.4,0.14447,0.00019,8.31227]
[1778247332147,32.11,79730.58,373.4,0.14319,0.00019,8.25811]
[1778247333397,32.11,79732.68,373.4,0.14359,0.00019,8.27394]
[1778247334218,32.11,79745.9,373.4,0.14615,0.0002,8.37462]
[1778247334809,32.11,79745.9,373.4,0.14615,0.0002,8.37462]
[1778247335170,32.11,79754.29,373.4,0.1478,0.0002,8.43851]
[1778247336160,32.11,79754.29,373.4,0.1478,0.0002,8.43851]
[1778247336250,32.11,79756.9,373.4,0.14831,0.0002,8.45832]
[1778247338014,32.11,79761.13,373.4,0.14915,0.0002,8.49071]
[1778247338016,32.11,79761.13,373.4,0.14915,0.0002,8.49071]
[1778247340405,32.11,79765.61,373.4,0.15004,0.0002,8.52516]
[1778247340974,32.11,79765.61,373.4,0.15004,0.0002,8.52516]
[1778247341470,32.11,79771.06,373.4,0.15113,0.0002,8.56679]
[1778247342223,32.11,79771.06,373.4,0.15113,0.0002,8.56679]
[1778247342340,32.11,79778.94,373.4,0.1527,0.0002,8.62692]
[1778247343955,32.11,79775.87,373.4,0.15209,0.0002,8.60346]
[1778247349014,32.11,79771.76,373.4,0.15126,0.0002,8.57207]
[1778247349195,32.11,79771.76,373.4,0.15126,0.0002,8.57207]
[1778247349311,32.11,79771.76,373.4,0.15126,0.0002,8.57207]
[1778247349670,32.11,79764.94,373.4,0.14991,0.0002,8.52003]
[1778247350696,32.11,79756.96,373.4,0.14833,0.0002,8.45924]
[1778247353532,32.11,79757.91,373.4,0.14852,0.0002,8.46665]
[1778247354962,32.11,79760.27,373.4,0.14899,0.0002,8.48483]
[1778247355247,32.11,79760.27,373.4,0.14899,0.0002,8.48483]
[1778247358092,32.11,79767.4,373.4,0.15042,0.0002,8.53984]
[1778247360501,32.11,79763.23,373.4,0.1496,0.0002,8.50807]
[1778247360674,32.11,79756.88,373.4,0.14834,0.0002,8.4597]
[1778247364047,32.11,79751.7,373.4,0.14733,0.0002,8.42048]
[1778247364628,32.11,79758.27,373.4,0.14864,0.0002,8.471]
[1778247365489,32.11,79758.27,373.4,0.14864,0.0002,8.471]
[1778247365520,32.11,79758.27,373.4,0.14864,0.0002,8.471]
[1778247365752,32.11,79767.96,373.4,0.15056,0.0002,8.54516]
[1778247366643,32.11,79774.99,373.4,0.15197,0.0002,8.59898]
[1778247368732,32.11,79778.78,373.4,0.15273,0.0002,8.62797]
[1778247375090,32.11,79782.68,373.4,0.15351,0.0002,8.65737]
[1778247375094,32.11,79782.68,373.4,0.15351,0.0002,8.65737]
[1778247375235,32.11,79782.68,373.4,0.15351,0.0002,8.65737]
[1778247375259,32.11,79782.68,373.4,0.15351,0.0002,8.65737]
[1778247375493,32.11,79781.41,373.4,0.15325,0.0002,8.64749]
[1778247376395,32.11,79773.87,373.4,0.15173,0.0002,8.58983]
[1778247377724,32.11,79765.4,373.4,0.15004,0.0002,8.52518]
[1778247382015,32.11,79764.85,373.4,0.14994,0.0002,8.52132]
[1778247384350,32.11,79771.25,373.4,0.15122,0.0002,8.57032]
[1778247385466,32.11,79772.53,373.4,0.15148,0.0002,8.58016]
[1778247387177,32.11,79777.71,373.4,0.15252,0.0002,8.61974]
[1778247387251,32.11,79777.71,373.4,0.15252,0.0002,8.61974]
[1778247388418,32.11,79786.17,373.4,0.15422,0.0002,8.68428]
[1778247391092,32.11,79785.04,373.4,0.15398,0.0002,8.67544]
[1778247392698,32.11,79782.48,373.4,0.15335,0.0002,8.64762]
[1778247392885,32.11,79782.48,373.4,0.15335,0.0002,8.64762]
[1778247394547,32.11,79776.47,373.4,0.15214,0.0002,8.60164]
[1778247395854,32.11,79784.01,373.4,0.15366,0.0002,8.6592]
[1778247396431,32.11,79784.01,373.4,0.15366,0.0002,8.6592]
[1778247399129,32.11,79775.83,373.4,0.15201,0.0002,8.59661]
[1778247400149,32.11,79774.35,373.4,0.15171,0.0002,8.58531]
[1778247400154,32.11,79774.35,373.4,0.15171,0.0002,8.58531]
[1778247400427,32.11,79775.33,373.4,0.15191,0.0002,8.5928]
[1778247402811,32.11,79784.15,373.4,0.15368,0.0002,8.66014]
[1778247405228,32.11,79789.08,373.4,0.15467,0.0002,8.69759]
[1778247410940,32.11,79789.95,373.4,0.15482,0.0002,8.70331]
[1778247415994,32.1,79789.52,373.4,0.15471,0.0002,8.69906]
[1778247421055,32.1,79789.14,373.4,0.15462,0.0002,8.69552]
[1778247421243,32.1,79789.14,373.4,0.15462,0.0002,8.69552]
[1778247422036,32.1,79779.4,373.4,0.15264,0.0002,8.62075]
[1778247424573,32.1,79778.65,373.4,0.15249,0.0002,8.61491]
[1778247428078,32.1,79790.96,373.4,0.15497,0.0002,8.70869]
[1778247428525,32.1,79790.96,373.4,0.15497,0.0002,8.70869]
[1778247431472,32.1,79791.81,373.4,0.15513,0.0002,8.71469]
[1778247431935,32.1,79791.81,373.4,0.15513,0.0002,8.71469]
[1778247432108,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432497,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432501,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432565,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432670,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432899,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432927,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247432982,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247433000,32.1,79797.62,373.4,0.1563,0.0002,8.75896]
[1778247433389,32.1,79804.89,373.4,0.15779,0.00021,8.81458]
[1778247434283,32.1,79804.89,373.4,0.15779,0.00021,8.81458]
[1778247434384,32.1,79811.51,373.4,0.15916,0.00021,8.86517]
[1778247434487,32.1,79811.51,373.4,0.15916,0.00021,8.86517]
[1778247434684,32.1,79811.51,373.4,0.15916,0.00021,8.86517]
[1778247434949,32.1,79811.51,373.4,0.15916,0.00021,8.86517]
[1778247435649,32.1,79809.25,373.4,0.15869,0.00021,8.84776]
[1778247436136,32.1,79805.22,373.4,0.15785,0.00021,8.81684]
[1778247438810,32.09,79807.12,373.4,0.15823,0.00021,8.83079]
[1778247439157,32.09,79809.57,373.4,0.15873,0.00021,8.84921]
[1778247444241,32.09,79814.17,373.4,0.15966,0.00021,8.88398]
[1778247444284,32.09,79809.44,373.4,0.15868,0.00021,8.84765]
[1778247444933,32.09,79809.44,373.4,0.15868,0.00021,8.84765]
[1778247445303,32.09,79809.44,373.4,0.15868,0.00021,8.84765]
[1778247446209,32.09,79800.2,373.4,0.15677,0.0002,8.77631]
[1778247449717,32.09,79795.49,373.4,0.15579,0.0002,8.73961]
[1778247453258,32.08,79804.11,373.4,0.15742,0.00021,8.79661]
[1778247456050,32.08,79801.09,373.4,0.15678,0.0002,8.77294]
[1778247457512,32.08,79799.57,373.4,0.15646,0.0002,8.76082]
[1778247459291,32.08,79799.12,373.4,0.15636,0.0002,8.75714]
[1778247459444,32.08,79799.12,373.4,0.15636,0.0002,8.75714]
[1778247459716,32.08,79796.23,373.4,0.15576,0.0002,8.7348]
[1778247459759,32.08,79796.23,373.4,0.15576,0.0002,8.7348]
[1778247460307,32.08,79783.08,373.4,0.15309,0.0002,8.634]
[1778247461499,32.08,79779.49,373.4,0.15236,0.0002,8.60648]
[1778247462987,32.08,79774.43,373.4,0.15135,0.0002,8.56777]
[1778247466465,32.08,79776.57,373.4,0.15178,0.0002,8.5841]
[1778247467356,32.08,79782.46,373.4,0.15296,0.0002,8.62914]
[1778247472391,32.08,79778.6,373.4,0.15217,0.0002,8.59925]
[1778247475412,32.08,79771.37,373.4,0.15073,0.0002,8.54402]
[1778247477314,32.08,79768.59,373.4,0.15018,0.0002,8.52285]
[1778247478214,32.08,79768.88,373.4,0.15024,0.0002,8.52515]
[1778247478226,32.08,79768.88,373.4,0.15024,0.0002,8.52515]
[1778247478282,32.08,79768.88,373.4,0.15024,0.0002,8.52515]
[1778247478433,32.08,79761.38,373.4,0.14875,0.0002,8.46795]
[1778247479872,32.08,79759.53,373.4,0.14839,0.0002,8.45398]
[1778247479964,32.08,79759.53,373.4,0.14839,0.0002,8.45398]
[1778247480414,32.08,79759.53,373.4,0.14839,0.0002,8.45398]
[1778247480426,32.08,79759.53,373.4,0.14839,0.0002,8.45398]
[1778247480430,32.08,79759.53,373.4,0.14839,0.0002,8.45398]
[1778247480453,32.08,79749.15,373.4,0.14635,0.0002,8.37494]
[1778247481403,32.08,79749.15,373.4,0.14635,0.0002,8.37494]
[1778247481458,32.08,79738.01,373.4,0.14417,0.00019,8.28974]
[1778247482465,32.08,79732.15,373.4,0.14303,0.00019,8.24494]
[1778247483046,32.08,79732.15,373.4,0.14303,0.00019,8.24494]
[1778247483232,32.08,79732.15,373.4,0.14303,0.00019,8.24494]
[1778247483352,32.08,79732.15,373.4,0.14303,0.00019,8.24494]
[1778247483472,32.08,79721.88,373.4,0.14106,0.00019,8.16668]
[1778247483745,32.08,79721.88,373.4,0.14106,0.00019,8.16668]
[1778247484479,32.08,79718.84,373.4,0.14048,0.00019,8.14357]
[1778247486155,32.08,79715.87,373.4,0.13992,0.00019,8.1213]
[1778247486316,32.08,79715.87,373.4,0.13992,0.00019,8.1213]
[1778247486452,32.08,79715.87,373.4,0.13992,0.00019,8.1213]
[1778247486493,32.08,79717.59,373.4,0.14026,0.00019,8.1347]
[1778247489070,32.08,79716.98,373.4,0.14016,0.00019,8.13074]
[1778247489879,32.08,79716.84,373.4,0.14014,0.00019,8.13002]
[1778247491532,32.08,79725.36,373.4,0.14179,0.00019,8.19545]
[1778247492905,32.09,79735.25,373.4,0.1437,0.00019,8.27111]
[1778247493590,32.09,79735.25,373.4,0.1437,0.00019,8.27111]
[1778247494577,32.09,79736.13,373.4,0.14387,0.00019,8.27794]
[1778247494634,32.09,79736.13,373.4,0.14387,0.00019,8.27794]
[1778247495520,32.09,79736.13,373.4,0.14387,0.00019,8.27794]
[1778247495097,32.09,79742.17,373.4,0.14506,0.00019,8.32462]
[1778247495661,32.09,79742.17,373.4,0.14506,0.00019,8.32462]
[1778247495809,32.09,79742.17,373.4,0.14506,0.00019,8.32462]
[1778247496538,32.09,79742.17,373.4,0.14506,0.00019,8.32462]
[1778247496541,32.1,79747.96,373.4,0.14626,0.0002,8.37147]
[1778247496652,32.1,79747.96,373.4,0.14626,0.0002,8.37147]
[1778247496670,32.1,79747.96,373.4,0.14626,0.0002,8.37147]
[1778247497052,32.1,79747.96,373.4,0.14626,0.0002,8.37147]
[1778247497233,32.1,79747.96,373.4,0.14626,0.0002,8.37147]
[1778247497312,32.1,79748.17,373.4,0.1463,0.0002,8.37307]
[1778247498355,32.09,79758.19,373.4,0.14825,0.0002,8.44847]
[1778247499201,32.09,79765.16,373.4,0.14958,0.0002,8.5]
[1778247501446,32.08,79766.27,373.4,0.14976,0.0002,8.50676]
[1778247501490,32.08,79766.27,373.4,0.14976,0.0002,8.50676]
[1778247501526,32.08,79767.69,373.4,0.15003,0.0002,8.51742]
[1778247501779,32.08,79767.69,373.4,0.15003,0.0002,8.51742]
[1778247502433,32.08,79767.69,373.4,0.15003,0.0002,8.51742]
[1778247504663,32.08,79773.39,373.4,0.15117,0.0002,8.56105]
[1778247504845,32.08,79773.39,373.4,0.15117,0.0002,8.56105]
[1778247504955,32.08,79773.39,373.4,0.15117,0.0002,8.56105]
[1778247505134,32.08,79773.39,373.4,0.15117,0.0002,8.56105]
[1778247505173,32.08,79773.33,373.4,0.15116,0.0002,8.56065]
[1778247505673,32.08,79779.78,373.4,0.15246,0.0002,8.60995]
[1778247506643,32.08,79779.78,373.4,0.15246,0.0002,8.60995]
[1778247507520,32.08,79786.14,373.4,0.15374,0.0002,8.65871]
[1778247512709,32.08,79791.43,373.4,0.15469,0.0002,8.69065]
[1778247513615,32.08,79792.03,373.4,0.15481,0.0002,8.6951]
[1778247519747,32.08,79786.88,373.4,0.15374,0.0002,8.6547]
[1778247524157,32.07,79787.47,373.4,0.15385,0.0002,8.6588]
[1778247524782,32.07,79779.55,373.4,0.15225,0.0002,8.59811]
[1778247527404,32.07,79780.41,373.4,0.15241,0.0002,8.60455]
[1778247527490,32.07,79780.35,373.4,0.1524,0.0002,8.60405]
[1778247528246,32.08,79788.66,373.4,0.15414,0.0002,8.66993]
[1778247528810,32.08,79797.22,373.4,0.15588,0.0002,8.73541]
[1778247530690,32.08,79800.44,373.4,0.15655,0.0002,8.76019]
[1778247530935,32.08,79800.44,373.4,0.15655,0.0002,8.76019]
[1778247531127,32.08,79800.44,373.4,0.15655,0.0002,8.76019]
[1778247531410,32.08,79803.63,373.4,0.1572,0.00021,8.78468]
[1778247532843,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247533589,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247533817,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247533844,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247533869,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247533896,32.08,79812.53,373.4,0.15904,0.00021,8.85303]
[1778247534951,32.08,79808.91,373.4,0.1583,0.00021,8.82552]
[1778247535052,32.09,79806.29,373.4,0.15777,0.00021,8.80581]
[1778247536158,32.09,79806.29,373.4,0.15777,0.00021,8.80581]
[1778247536815,32.09,79804.48,373.4,0.1574,0.00021,8.79192]
[1778247542507,32.09,79807.64,373.4,0.15804,0.00021,8.81602]
[1778247544949,32.08,79801.67,373.4,0.15681,0.0002,8.7702]
[1778247551060,32.09,79798.26,373.4,0.15612,0.0002,8.74437]
[1778247552979,32.09,79791.87,373.4,0.15483,0.0002,8.69567]
[1778247558014,32.09,79789.8,373.4,0.15442,0.0002,8.68049]
[1778247558773,32.09,79789.8,373.4,0.15442,0.0002,8.68049]
[1778247559021,32.09,79787.91,373.4,0.15404,0.0002,8.66617]
[1778247560373,32.09,79787.91,373.4,0.15404,0.0002,8.66617]
[1778247566138,32.09,79788.23,373.4,0.15409,0.0002,8.66793]
[1778247566239,32.09,79787.31,373.4,0.1539,0.0002,8.66076]
[1778247568085,32.09,79786.73,373.4,0.15379,0.0002,8.65647]
[1778247568320,32.09,79781.23,373.4,0.15268,0.0002,8.61458]
[1778247568906,32.09,79781.23,373.4,0.15268,0.0002,8.61458]
[1778247568995,32.09,79781.23,373.4,0.15268,0.0002,8.61458]
[1778247569097,32.09,79767.79,373.4,0.14999,0.0002,8.51182]
[1778247570104,32.09,79760.9,373.4,0.14862,0.0002,8.45928]
[1778247572972,32.09,79757.81,373.4,0.14791,0.0002,8.42792]
[1778247573908,32.09,79758.62,373.4,0.14807,0.0002,8.43428]
[1778247574947,32.09,79759.11,373.4,0.14817,0.0002,8.4382]
[1778247575529,32.09,79759.11,373.4,0.14817,0.0002,8.4382]
[1778247576151,32.09,79757.76,373.4,0.14791,0.0002,8.42806]
[1778247582259,32.09,79759.93,373.4,0.14837,0.0002,8.44577]
[1778247584817,32.1,79751.01,373.4,0.14663,0.0002,8.37834]
[1778247588604,32.1,79749.99,373.4,0.14645,0.0002,8.37134]
[1778247588618,32.1,79749.99,373.4,0.14645,0.0002,8.37134]
[1778247588693,32.1,79749.99,373.4,0.14646,0.0002,8.37161]
[1778247589596,32.1,79749.99,373.4,0.14646,0.0002,8.37161]
[1778247589617,32.1,79736.61,373.4,0.14385,0.00019,8.26968]
[1778247590148,32.1,79736.61,373.4,0.14385,0.00019,8.26968]
[1778247590629,32.1,79736.61,373.4,0.14385,0.00019,8.26968]
[1778247590539,32.1,79723.99,373.4,0.14143,0.00019,8.17382]
[1778247591251,32.1,79717.63,373.4,0.14022,0.00019,8.12577]
[1778247592119,32.1,79717.63,373.4,0.14022,0.00019,8.12577]
[1778247592148,32.1,79717.63,373.4,0.14022,0.00019,8.12577]
[1778247592159,32.1,79717.63,373.4,0.14022,0.00019,8.12577]
[1778247592259,32.1,79715.6,373.4,0.13984,0.00019,8.11069]
[1778247593057,32.1,79715.6,373.4,0.13984,0.00019,8.11069]
[1778247593266,32.1,79715.19,373.4,0.13977,0.00019,8.10762]
[1778247595383,32.1,79714.71,373.4,0.13968,0.00019,8.10434]
[1778247595405,32.1,79714.71,373.4,0.13968,0.00019,8.10434]
[1778247595604,32.1,79711.01,373.4,0.13899,0.00019,8.07662]
[1778247596471,32.11,79701.57,373.4,0.13721,0.00019,8.00515]
[1778247597252,32.11,79701.57,373.4,0.13721,0.00019,8.00515]
[1778247597296,32.11,79695.81,373.4,0.13614,0.00019,7.96174]
[1778247602179,32.11,79692.74,373.4,0.1356,0.00019,7.93957]
[1778247602287,32.11,79692.74,373.4,0.1356,0.00019,7.93957]
[1778247602392,32.11,79692.74,373.4,0.1356,0.00019,7.93957]
[1778247602498,32.11,79692.74,373.4,0.1356,0.00019,7.93957]
[1778247602613,32.11,79685.46,373.4,0.13425,0.00018,7.88484]
[1778247602702,32.11,79685.46,373.4,0.13425,0.00018,7.88484]
[1778247603501,32.12,79667.89,373.4,0.13112,0.00018,7.75597]
[1778247603692,32.12,79667.89,373.4,0.13112,0.00018,7.75597]
[1778247603822,32.12,79667.89,373.4,0.13112,0.00018,7.75597]
[1778247604496,32.13,79654.2,373.4,0.12871,0.00018,7.65557]
[1778247605352,32.14,79643.22,373.4,0.12684,0.00018,7.5772]
[1778247605923,32.14,79643.22,373.4,0.12684,0.00018,7.5772]
[1778247606787,32.16,79639.46,373.4,0.1263,0.00018,7.55405]
[1778247607626,32.16,79639.46,373.4,0.1263,0.00018,7.55405]
[1778247609533,32.21,79630.97,373.4,0.12518,0.00018,7.50649]
[1778247610518,32.21,79630.97,373.4,0.12518,0.00018,7.50649]
[1778247611825,32.25,79632.24,373.4,0.12568,0.00018,7.52765]
[1778247612460,32.25,79632.24,373.4,0.12568,0.00018,7.52765]
[1778247612515,32.25,79632.24,373.4,0.12568,0.00018,7.52765]
[1778247614634,32.3,79643.74,373.4,0.12808,0.00018,7.62851]
[1778247619452,32.35,79651.04,373.4,0.1298,0.00018,7.70021]
[1778247620979,32.36,79652.72,373.4,0.13017,0.00018,7.71539]
[1778247621466,32.36,79663.17,373.4,0.13206,0.00018,7.79369]
[1778247622021,32.36,79663.17,373.4,0.13206,0.00018,7.79369]
[1778247623537,32.36,79666.74,373.4,0.13271,0.00018,7.82053]
[1778247623595,32.36,79666.74,373.4,0.13271,0.00018,7.82053]
[1778247624488,32.37,79653.0,373.4,0.13025,0.00018,7.71899]
[1778247626151,32.37,79647.74,373.4,0.12932,0.00018,7.68001]
[1778247626570,32.38,79653.25,373.4,0.13038,0.00018,7.72404]
[1778247627691,32.39,79652.61,373.4,0.13039,0.00018,7.72451]
[1778247628517,32.39,79645.03,373.4,0.12904,0.00018,7.66827]
[1778247629524,32.4,79638.72,373.4,0.12799,0.00018,7.62444]
[1778247632545,32.44,79647.2,373.4,0.12964,0.00018,7.6896]
[1778247633443,32.44,79647.2,373.4,0.12964,0.00018,7.6896]
[1778247635377,32.45,79640.54,373.4,0.12853,0.00018,7.64329]
[1778247635784,32.45,79640.54,373.4,0.12853,0.00018,7.64329]
[1778247635659,32.46,79631.92,373.4,0.12708,0.00018,7.58262]
[1778247636579,32.46,79631.92,373.4,0.12708,0.00018,7.58262]
[1778247636573,32.46,79617.78,373.4,0.12461,0.00017,7.478]
[1778247637187,32.46,79617.78,373.4,0.12461,0.00017,7.478]
[1778247637581,32.48,79610.12,373.4,0.12346,0.00017,7.42923]
[1778247637918,32.48,79610.12,373.4,0.12346,0.00017,7.42923]
[1778247639203,32.5,79607.11,373.4,0.1231,0.00017,7.41336]
[1778247640990,32.52,79613.4,373.4,0.12429,0.00017,7.46418]
[1778247646158,32.63,79618.79,373.4,0.12603,0.00017,7.53757]
[1778247649204,32.64,79628.74,373.4,0.1279,0.00018,7.61611]
[1778247649671,32.64,79638.73,373.4,0.12967,0.00018,7.69023]
[1778247649778,32.64,79638.73,373.4,0.12967,0.00018,7.69023]
[1778247650310,32.64,79638.73,373.4,0.12967,0.00018,7.69023]
[1778247652233,32.65,79647.17,373.4,0.13119,0.00018,7.7531]
[1778247652692,32.65,79653.05,373.4,0.13225,0.00018,7.79682]
[1778247653906,32.65,79656.44,373.4,0.13286,0.00018,7.82206]
[1778247653958,32.65,79656.44,373.4,0.13286,0.00018,7.82206]
[1778247654083,32.65,79656.44,373.4,0.13286,0.00018,7.82206]
[1778247654183,32.65,79656.44,373.4,0.13286,0.00018,7.82206]
[1778247654706,32.65,79666.33,373.4,0.13466,0.00018,7.89585]
[1778247659741,32.65,79662.69,373.4,0.13403,0.00018,7.86988]
[1778247661502,32.65,79662.69,373.4,0.13403,0.00018,7.86988]
[1778247661755,32.65,79668.88,373.4,0.13517,0.00018,7.91644]
[1778247665645,32.65,79666.24,373.4,0.1347,0.00018,7.89717]
[1778247665663,32.66,79661.86,373.4,0.13391,0.00018,7.86513]
[1778247666148,32.66,79661.86,373.4,0.13391,0.00018,7.86513]
[1778247666249,32.66,79661.74,373.4,0.13389,0.00018,7.86424]
[1778247668692,32.66,79665.84,373.4,0.13464,0.00018,7.89496]
[1778247668769,32.66,79668.67,373.4,0.13516,0.00018,7.91622]
[1778247668870,32.66,79657.43,373.4,0.13313,0.00018,7.83295]
[1778247669811,32.66,79651.06,373.4,0.13198,0.00018,7.78576]
[1778247674846,32.66,79649.14,373.4,0.13165,0.00018,7.77209]
[1778247677517,32.66,79647.1,373.4,0.13129,0.00018,7.7571]
[1778247677565,32.66,79647.1,373.4,0.13129,0.00018,7.7571]
[1778247677593,32.66,79647.1,373.4,0.13129,0.00018,7.7571]
[1778247678220,32.66,79637.57,373.4,0.12959,0.00018,7.68691]
[1778247678879,32.66,79631.57,373.4,0.12854,0.00018,7.64284]
[1778247680038,32.66,79624.73,373.4,0.12734,0.00018,7.59271]
[1778247681036,32.66,79632.27,373.4,0.12868,0.00018,7.64868]
[1778247682786,32.67,79635.73,373.4,0.1293,0.00018,7.67451]
[1778247682812,32.67,79635.73,373.4,0.1293,0.00018,7.67451]
[1778247684907,32.67,79626.75,373.4,0.12773,0.00018,7.60914]
[1778247686152,32.67,79612.06,373.4,0.12518,0.00017,7.50147]
[1778247687060,32.67,79612.06,373.4,0.12518,0.00017,7.50147]
[1778247687424,32.67,79612.06,373.4,0.12518,0.00017,7.50147]
[1778247689116,32.7,79620.88,373.4,0.12697,0.00017,7.57692]
[1778247693536,32.71,79622.5,373.4,0.12717,0.00018,7.58197]
[1778247695574,32.71,79612.79,373.4,0.12551,0.00017,7.51196]
[1778247695675,32.73,79606.78,373.4,0.1246,0.00017,7.47344]
[1778247695809,32.73,79606.78,373.4,0.1246,0.00017,7.47344]
[1778247696560,32.73,79606.78,373.4,0.1246,0.00017,7.47344]
[1778247699022,32.79,79596.01,373.4,0.12316,0.00017,7.4115]
[1778247700267,32.79,79596.01,373.4,0.12316,0.00017,7.4115]
[1778247701001,32.83,79594.54,373.4,0.1232,0.00017,7.41327]
[1778247701232,32.83,79588.57,373.4,0.12219,0.00017,7.36979]
[1778247702070,32.83,79588.57,373.4,0.12219,0.00017,7.36979]
[1778247702299,32.83,79588.57,373.4,0.12219,0.00017,7.36979]
[1778247702868,32.84,79586.78,373.4,0.12199,0.00017,7.36154]
[1778247703101,32.84,79586.78,373.4,0.12199,0.00017,7.36154]
[1778247703940,32.89,79583.36,373.4,0.12174,0.00017,7.35064]
[1778247704057,32.89,79577.62,373.4,0.12078,0.00017,7.309]
[1778247705351,32.89,79577.62,373.4,0.12078,0.00017,7.309]
[1778247706354,32.92,79578.07,373.4,0.12106,0.00017,7.32095]
[1778247709052,32.94,79569.52,373.4,0.1198,0.00017,7.26636]
[1778247714473,33.02,79572.14,373.4,0.12083,0.00017,7.31056]
[1778247720173,33.09,79567.85,373.4,0.1206,0.00017,7.30047]
[1778247725204,33.14,79571.63,373.4,0.1216,0.00017,7.34361]
[1778247727478,33.14,79572.29,373.4,0.12172,0.00017,7.34869]
[1778247727559,33.14,79572.29,373.4,0.12172,0.00017,7.34869]
[1778247727612,33.14,79572.29,373.4,0.12172,0.00017,7.34869]
[1778247727895,33.14,79572.38,373.4,0.12175,0.00017,7.34996]
[1778247729260,33.14,79577.71,373.4,0.12265,0.00017,7.38838]
[1778247729682,33.14,79577.71,373.4,0.12265,0.00017,7.38838]
[1778247730432,33.15,79576.34,373.4,0.12243,0.00017,7.37902]
[1778247731238,33.15,79578.58,373.4,0.12281,0.00017,7.39542]
[1778247732903,33.15,79584.86,373.4,0.12388,0.00017,7.44096]
[1778247733261,33.15,79577.44,373.4,0.12263,0.00017,7.38756]
[1778247734725,33.15,79577.44,373.4,0.12263,0.00017,7.38756]
[1778247735103,33.15,79578.05,373.4,0.12274,0.00017,7.39222]
[1778247735130,33.15,79578.05,373.5,0.12274,0.00017,7.39222]
[1778247735203,33.15,79578.05,373.5,0.12274,0.00017,7.39222]
[1778247735432,33.15,79580.76,373.5,0.1232,0.00017,7.41202]
[1778247737289,33.15,79588.34,373.5,0.12451,0.00017,7.46786]
[1778247740310,33.16,79597.05,373.5,0.12603,0.00017,7.53226]
[1778247741809,33.16,79599.72,373.5,0.12651,0.00017,7.55241]
[1778247745535,33.16,79604.39,373.5,0.12733,0.00017,7.58691]
[1778247747359,33.16,79612.89,373.5,0.12883,0.00017,7.64949]
[1778247752472,33.17,79618.48,373.5,0.12972,0.00018,7.68311]
[1778247755253,33.17,79611.73,373.5,0.12855,0.00017,7.63431]
[1778247760836,33.17,79613.83,373.5,0.12894,0.00017,7.65085]
[1778247766722,33.18,79613.04,373.5,0.12883,0.00017,7.64626]
[1778247773541,33.18,79608.83,373.5,0.12814,0.00017,7.61723]
[1778247776288,33.18,79612.56,373.5,0.1288,0.00017,7.64479]
[1778247776763,33.18,79603.9,373.5,0.1273,0.00017,7.58212]
[1778247778576,33.19,79594.84,373.5,0.12576,0.00017,7.51712]
[1778247779788,33.19,79594.84,373.5,0.12576,0.00017,7.51712]
[1778247779841,33.19,79594.84,373.5,0.12576,0.00017,7.51712]
[1778247780590,33.19,79586.9,373.5,0.12442,0.00017,7.46047]
[1778247783414,33.19,79590.07,373.5,0.12498,0.00017,7.48429]
[1778247788646,33.2,79590.07,373.5,0.12504,0.00017,7.48663]
[1778247793681,33.21,79587.54,373.5,0.12466,0.00017,7.47055]
[1778247794885,33.21,79588.01,373.5,0.12475,0.00017,7.47439]
[1778247799281,33.21,79588.22,373.5,0.12483,0.00017,7.47764]
[1778247799812,33.21,79612.04,373.5,0.12893,0.00017,7.65015]
[1778247800047,33.21,79612.04,373.5,0.12893,0.00017,7.65015]
[1778247800150,33.21,79612.04,373.5,0.12893,0.00017,7.65015]
[1778247800221,33.21,79612.04,373.5,0.12893,0.00017,7.65015]
[1778247800744,33.22,79624.33,373.5,0.1311,0.00018,7.74012]
[1778247800875,33.22,79624.33,373.5,0.1311,0.00018,7.74012]
[1778247801121,33.22,79624.33,373.5,0.1311,0.00018,7.74012]
[1778247801173,33.22,79624.33,373.5,0.1311,0.00018,7.74012]
[1778247801751,33.23,79639.55,373.5,0.13389,0.00018,7.85471]
[1778247805860,33.23,79645.78,373.5,0.13502,0.00018,7.9009]
[1778247810118,33.23,79642.75,373.5,0.13449,0.00018,7.87934]
[1778247810120,33.23,79642.75,373.5,0.13449,0.00018,7.87934]
[1778247810814,33.23,79643.63,373.5,0.13464,0.00018,7.88564]
[1778247812636,33.23,79643.39,373.5,0.13449,0.00018,7.87571]
[1778247814374,33.23,79643.14,373.5,0.13444,0.00018,7.87363]
[1778247814589,33.23,79643.14,373.5,0.13444,0.00018,7.87363]
[1778247814842,33.23,79627.69,373.5,0.13168,0.00018,7.76084]
[1778247815849,33.23,79619.53,373.5,0.13025,0.00018,7.7015]
[1778247816856,33.23,79613.39,373.5,0.12918,0.00017,7.65701]
[1778247817771,33.23,79613.39,373.5,0.12918,0.00017,7.65701]
[1778247818372,33.23,79614.21,373.5,0.12933,0.00017,7.66313]
[1778247821175,33.23,79607.01,373.5,0.12809,0.00017,7.61142]
[1778247826749,33.24,79612.8,373.5,0.12912,0.00017,7.6544]
[1778247834224,33.24,79606.77,373.5,0.1281,0.00017,7.61211]
[1778247839302,33.24,79612.28,373.5,0.12909,0.00017,7.65312]
[1778247841045,33.25,79621.23,373.5,0.13066,0.00018,7.71851]
[1778247845073,33.25,79627.08,373.5,0.1317,0.00018,7.76131]
[1778247848887,33.25,79618.93,373.5,0.13027,0.00018,7.70218]
[1778247850662,33.25,79607.85,373.5,0.12834,0.00017,7.62189]
[1778247852122,33.25,79598.74,373.5,0.12677,0.00017,7.55634]
[1778247853615,33.25,79598.74,373.5,0.12677,0.00017,7.55634]
[1778247856380,33.25,79592.65,373.5,0.12575,0.00017,7.51327]
[1778247857157,33.25,79586.54,373.5,0.12473,0.00017,7.46987]
[1778247862195,33.26,79584.25,373.5,0.12439,0.00017,7.45538]
[1778247867277,33.27,79587.26,373.5,0.12494,0.00017,7.47866]
[1778247873336,33.27,79587.49,373.5,0.12492,0.00017,7.47448]
[1778247879314,33.28,79587.42,373.5,0.12497,0.00017,7.4765]
[1778247884349,33.29,79587.62,373.5,0.12504,0.00017,7.4797]
[1778247886140,33.29,79587.37,373.5,0.12502,0.00017,7.4786]
[1778247886365,33.29,79584.28,373.5,0.12449,0.00017,7.45634]
[1778247891400,33.29,79579.53,373.5,0.1237,0.00017,7.4227]
[1778247896435,33.29,79579.21,373.5,0.12366,0.00017,7.42106]
[1778247901877,33.3,79580.34,373.5,0.12386,0.00017,7.42971]
[1778247903737,33.3,79578.83,373.8,0.12362,0.00017,7.41924]
[1778247903804,33.3,79578.83,373.8,0.12362,0.00017,7.41924]
[1778247903897,33.3,79579.84,373.8,0.12379,0.00017,7.42663]
[1778247904520,33.3,79586.43,373.8,0.12491,0.00017,7.47407]
[1778247907536,33.3,79600.33,373.8,0.12732,0.00017,7.57549]
[1778247909226,33.3,79604.17,373.8,0.12799,0.00017,7.60356]
[1778247911843,33.3,79611.38,373.8,0.12925,0.00017,7.65615]
[1778247914585,33.31,79626.94,373.8,0.13199,0.00018,7.7696]
[1778247915615,33.31,79626.94,373.8,0.13199,0.00018,7.7696]
[1778247915641,33.31,79626.94,373.8,0.13199,0.00018,7.7696]
[1778247915801,33.31,79626.94,373.8,0.13199,0.00018,7.7696]
[1778247915903,33.31,79637.45,373.8,0.13386,0.00018,7.84613]
[1778247916275,33.31,79637.45,373.8,0.13386,0.00018,7.84613]
[1778247917693,33.31,79643.06,373.8,0.13485,0.00018,7.88681]
[1778247917734,33.31,79643.06,373.8,0.13485,0.00018,7.88681]
[1778247917739,33.31,79643.06,373.8,0.13485,0.00018,7.88681]
[1778247917882,33.31,79643.06,373.8,0.13485,0.00018,7.88681]
[1778247917906,33.31,79643.06,373.8,0.13485,0.00018,7.88681]
[1778247918616,33.3,79657.16,373.8,0.13739,0.00018,7.98951]
[1778247919423,33.3,79657.16,373.8,0.13739,0.00018,7.98951]
[1778247919623,33.3,79657.44,373.8,0.13744,0.00018,7.99163]
[1778247920439,33.3,79657.44,373.8,0.13744,0.00018,7.99163]
[1778247922096,33.3,79651.55,373.8,0.13636,0.00018,7.94794]
[1778247924873,33.3,79650.45,373.8,0.13614,0.00018,7.93908]
[1778247924935,33.3,79650.45,373.8,0.13614,0.00018,7.93908]
[1778247924944,33.3,79643.89,373.8,0.13495,0.00018,7.89095]
[1778247925666,33.3,79630.58,373.8,0.13258,0.00018,7.79402]
[1778247926659,33.3,79630.58,373.8,0.13258,0.00018,7.79402]
[1778247926757,33.3,79621.95,373.8,0.13105,0.00018,7.73102]
[1778247931796,33.3,79623.89,373.8,0.13139,0.00018,7.74514]
[1778247934795,33.3,79626.3,373.8,0.13171,0.00018,7.75467]
[1778247936743,33.3,79640.73,373.8,0.13427,0.00018,7.85964]
[1778247939470,33.3,79641.67,373.8,0.13443,0.00018,7.8662]
[1778247944799,33.29,79643.28,373.8,0.1347,0.00018,7.8771]
[1778247949834,33.29,79634.05,373.8,0.13303,0.00018,7.80906]
[1778247952855,33.29,79624.47,373.8,0.13134,0.00018,7.73924]
[1778247953096,33.29,79624.47,373.8,0.13134,0.00018,7.73924]
[1778247953844,33.29,79624.47,373.8,0.13134,0.00018,7.73924]
[1778247953945,33.29,79624.47,373.8,0.13134,0.00018,7.73924]
[1778247953999,33.29,79614.42,373.8,0.12957,0.00017,7.66632]
[1778247954615,33.29,79614.42,373.8,0.12957,0.00017,7.66632]
[1778247954651,33.29,79614.42,373.8,0.12957,0.00017,7.66632]
[1778247954869,33.29,79604.41,373.8,0.12784,0.00017,7.59395]
[1778247955102,33.29,79604.41,373.8,0.12784,0.00017,7.59395]
[1778247955738,33.29,79604.41,373.8,0.12784,0.00017,7.59395]
[1778247955759,33.29,79604.41,373.8,0.12784,0.00017,7.59395]
[1778247956943,33.29,79594.5,373.8,0.12614,0.00017,7.52282]
[1778247958310,33.29,79593.31,373.8,0.12595,0.00017,7.51456]
[1778247958703,33.29,79593.31,373.8,0.12595,0.00017,7.51456]
[1778247958940,33.29,79593.31,373.8,0.12595,0.00017,7.51456]
[1778247958960,33.29,79585.6,373.8,0.12464,0.00017,7.45912]
[1778247960092,33.3,79583.22,373.8,0.12424,0.00017,7.4422]
[1778247961367,33.3,79580.66,373.8,0.12381,0.00017,7.42422]
[1778247963594,33.3,79579.53,373.8,0.12364,0.00017,7.41663]
[1778247963907,33.3,79579.53,373.8,0.12364,0.00017,7.41663]
[1778247963932,33.3,79579.31,373.8,0.1236,0.00017,7.41533]
[1778247964533,33.3,79579.31,373.8,0.1236,0.00017,7.41533]
[1778247964566,33.3,79579.31,373.8,0.1236,0.00017,7.41533]
[1778247964605,33.3,79579.31,373.8,0.1236,0.00017,7.41533]
[1778247965809,33.3,79574.96,373.8,0.12288,0.00017,7.38424]
[1778247967593,33.3,79566.22,373.8,0.12141,0.00017,7.3215]
[1778247974559,33.3,79561.02,373.8,0.12057,0.00017,7.28547]
[1778247979355,33.31,79562.64,373.8,0.12085,0.00017,7.29741]
[1778247980531,33.31,79562.64,373.8,0.12085,0.00017,7.29741]
[1778247986098,33.33,79562.04,373.8,0.1209,0.00017,7.2993]
[1778247989134,33.33,79561.73,373.8,0.12086,0.00017,7.29776]
[1778247990629,33.33,79562.17,373.8,0.12094,0.00017,7.30098]
[1778247991054,33.33,79562.17,373.8,0.12094,0.00017,7.30098]
[1778247990783,33.34,79572.49,373.8,0.12275,0.00017,7.37879]
[1778247991457,33.34,79572.49,373.8,0.12275,0.00017,7.37879]
[1778247991683,33.34,79572.49,373.8,0.12275,0.00017,7.37879]
[1778247991783,33.34,79578.59,373.8,0.12368,0.00017,7.41508]
[1778247993659,33.34,79584.22,373.8,0.12463,0.00017,7.45554]
[1778247994124,33.34,79587.22,373.8,0.12515,0.00017,7.47738]
[1778247994837,33.34,79582.16,373.8,0.12429,0.00017,7.44083]
[1778247995400,33.34,79575.16,373.8,0.12311,0.00017,7.39055]
[1778248000788,33.34,79572.19,373.8,0.1226,0.00017,7.36898]
[1778248003012,33.34,79564.9,373.8,0.12138,0.00017,7.31658]
[1778248008257,33.34,79560.46,373.8,0.12064,0.00017,7.28502]
[1778248013324,33.34,79560.13,373.8,0.1206,0.00017,7.283]
[1778248015823,33.34,79550.97,373.8,0.11909,0.00016,7.21797]
[1778248021354,33.35,79556.52,373.8,0.12002,0.00017,7.25835]
[1778248026391,33.35,79552.01,373.8,0.11929,0.00016,7.22671]
[1778248031426,33.35,79551.42,373.8,0.11921,0.00016,7.22327]
[1778248037087,33.35,79551.73,373.8,0.11928,0.00016,7.22614]
[1778248042633,33.36,79552.62,373.8,0.11945,0.00016,7.23346]
[1778248048108,33.36,79549.24,373.8,0.11891,0.00016,7.21014]
[1778248053278,33.36,79549.86,373.8,0.11893,0.00016,7.20763]
[1778248057798,33.37,79542.16,373.8,0.11769,0.00016,7.15383]
[1778248062840,33.37,79539.23,373.8,0.11724,0.00016,7.13408]
[1778248068276,33.37,79544.61,373.8,0.11816,0.00016,7.17405]
[1778248073720,33.38,79548.12,373.8,0.11876,0.00016,7.20022]
[1778248075876,33.38,79554.91,373.8,0.11989,0.00017,7.24903]
[1778248077756,33.38,79561.76,373.8,0.12102,0.00017,7.29801]
[1778248082794,33.38,79561.9,373.8,0.12105,0.00017,7.29903]
[1778248087829,33.38,79562.75,373.8,0.12119,0.00017,7.30509]
[1778248090343,33.38,79567.48,373.8,0.12198,0.00017,7.33891]
[1778248091157,33.38,79577.62,373.8,0.12369,0.00017,7.41181]
[1778248091274,33.38,79577.62,373.8,0.12369,0.00017,7.41181]
[1778248092151,33.38,79589.98,373.8,0.12579,0.00017,7.50076]
[1778248092692,33.38,79589.98,373.8,0.12579,0.00017,7.50076]
[1778248093150,33.38,79603.59,373.8,0.12813,0.00017,7.59917]
[1778248094074,33.38,79610.01,373.8,0.12925,0.00017,7.64572]
[1778248097900,33.38,79617.03,373.8,0.13048,0.00018,7.69682]
[1778248098448,33.38,79617.03,373.8,0.13048,0.00018,7.69682]
[1778248098571,33.38,79617.03,373.8,0.13048,0.00018,7.69682]
[1778248099129,33.38,79623.3,373.8,0.13159,0.00018,7.74227]
[1778248099976,33.38,79623.3,373.8,0.13159,0.00018,7.74227]
[1778248100767,33.38,79627.73,373.8,0.13237,0.00018,7.77436]
[1778248100975,33.38,79618.04,373.8,0.13066,0.00018,7.70407]
[1778248101807,33.38,79618.04,373.8,0.13066,0.00018,7.70407]
[1778248101940,33.38,79611.5,373.8,0.12952,0.00017,7.65678]
[1778248105734,33.39,79608.13,373.8,0.12894,0.00017,7.63277]
[1778248107251,33.39,79618.71,373.8,0.13079,0.00018,7.70949]
[1778248109373,33.39,79624.93,373.8,0.13189,0.00018,7.75457]
[1778248110781,33.39,79628.34,373.8,0.13249,0.00018,7.77925]
[1778248113385,33.38,79628.92,373.8,0.13247,0.00018,7.77511]
[1778248114029,33.38,79622.18,373.8,0.13128,0.00018,7.72618]
[1778248116911,33.38,79620.12,373.8,0.13092,0.00018,7.71127]
[1778248117535,33.38,79625.43,373.8,0.13185,0.00018,7.74975]
[1778248118057,33.38,79635.57,373.8,0.13365,0.00018,7.82329]
[1778248119517,33.38,79638.41,373.8,0.13415,0.00018,7.84378]
[1778248120120,33.38,79644.9,373.8,0.13531,0.00018,7.89081]
[1778248121677,33.38,79648.3,373.8,0.13592,0.00018,7.91532]
[1778248123092,33.38,79638.53,373.8,0.13415,0.00018,7.84377]
[1778248123575,33.38,79638.53,373.8,0.13415,0.00018,7.84377]
[1778248129134,33.38,79635.39,373.8,0.13357,0.00018,7.82014]
[1778248134169,33.38,79639.88,373.8,0.13436,0.00018,7.85228]
[1778248135597,33.38,79637.68,373.8,0.13396,0.00018,7.83614]
[1778248138198,33.37,79629.36,373.8,0.13248,0.00018,7.77538]
[1778248138783,33.37,79629.36,373.8,0.13248,0.00018,7.77538]
[1778248141358,33.37,79622.96,373.8,0.13135,0.00018,7.72895]
[1778248141551,33.38,79615.81,373.8,0.13009,0.00017,7.67719]
[1778248145472,33.38,79616.17,373.8,0.13016,0.00017,7.68015]
[1778248148123,33.38,79623.64,373.8,0.13148,0.00018,7.73452]
[1778248149596,33.38,79634.26,373.8,0.13336,0.00018,7.81152]
[1778248152296,33.38,79643.2,373.8,0.13495,0.00018,7.87612]
[1778248158083,33.37,79644.37,373.8,0.13514,0.00018,7.88385]
[1778248161360,33.37,79652.84,373.8,0.13664,0.00018,7.94454]
[1778248162691,33.37,79644.9,373.8,0.1352,0.00018,7.88645]
[1778248164204,33.37,79633.8,373.8,0.13321,0.00018,7.80548]
[1778248165676,33.37,79623.45,373.8,0.13138,0.00018,7.73036]
[1778248171432,33.37,79622.63,373.8,0.13113,0.00018,7.71655]
[1778248176950,33.37,79626.46,373.8,0.13181,0.00018,7.74447]
[1778248182362,33.37,79629.62,373.8,0.13236,0.00018,7.76732]
[1778248184674,33.37,79625.8,373.8,0.13169,0.00018,7.73957]
[1778248184878,33.37,79617.45,373.8,0.13022,0.00018,7.67909]
[1778248186229,33.37,79610.38,373.8,0.12899,0.00017,7.62821]
[1778248187810,33.37,79607.37,373.8,0.12847,0.00017,7.60646]
[1778248187857,33.37,79607.37,373.8,0.12847,0.00017,7.60646]
[1778248187951,33.37,79599.96,373.8,0.1272,0.00017,7.55318]
[1778248188865,33.37,79592.8,373.8,0.12597,0.00017,7.50156]
[1778248194473,33.37,79592.63,373.8,0.12594,0.00017,7.50065]
[1778248198414,33.37,79599.08,373.8,0.12705,0.00017,7.5472]
[1778248200346,33.37,79607.11,373.8,0.12845,0.00017,7.60538]
[1778248200348,33.37,79607.11,373.8,0.12845,0.00017,7.60538]
[1778248205009,33.37,79606.64,373.8,0.12838,0.00017,7.6027]
[1778248205469,33.38,79603.6,373.8,0.12787,0.00017,7.58118]
[1778248206134,33.38,79603.6,373.8,0.12787,0.00017,7.58118]
[1778248206199,33.38,79603.6,373.8,0.12787,0.00017,7.58118]
[1778248206199,33.38,79599.83,373.8,0.12722,0.00017,7.55425]
[1778248206947,33.38,79593.24,373.8,0.12609,0.00017,7.50677]
[1778248209271,33.38,79593.85,373.8,0.12619,0.00017,7.51089]
[1778248209700,33.37,79593.04,373.8,0.12604,0.00017,7.50454]
[1778248214735,33.38,79589.6,373.8,0.12546,0.00017,7.48009]
[1778248219770,33.38,79589.42,373.8,0.12544,0.00017,7.47924]
[1778248224805,33.38,79592.42,373.8,0.12596,0.00017,7.5013]
[1778248225703,33.38,79592.42,373.8,0.12596,0.00017,7.5013]
[1778248227086,33.38,79594.44,373.8,0.12631,0.00017,7.5159]
[1778248227435,33.38,79597.86,373.8,0.12691,0.00017,7.54117]
[1778248227979,33.38,79597.86,373.8,0.12691,0.00017,7.54117]
[1778248228290,33.38,79608.51,373.8,0.12876,0.00017,7.6182]
[1778248229298,33.38,79618.84,373.8,0.13056,0.00018,7.69299]
[1778248229840,33.38,79627.03,373.8,0.132,0.00018,7.75233]
[1778248234875,33.38,79629.91,373.8,0.1324,0.00018,7.76506]
[1778248236777,33.38,79627.51,373.8,0.13197,0.00018,7.74763]
[1778248237255,33.38,79620.41,373.8,0.13072,0.00018,7.69617]
[1778248239068,33.38,79615.03,373.8,0.12978,0.00017,7.65724]
[1778248240206,33.38,79611.27,373.8,0.12913,0.00017,7.63026]
[1778248240917,33.38,79604.71,373.8,0.12799,0.00017,7.58306]
[1778248241524,33.38,79604.71,373.8,0.12799,0.00017,7.58306]
[1778248241612,33.38,79604.71,373.8,0.12799,0.00017,7.58306]
[1778248241649,33.38,79604.71,373.8,0.12799,0.00017,7.58306]
[1778248241664,33.38,79604.71,373.8,0.12799,0.00017,7.58306]
[1778248242810,33.38,79599.0,373.8,0.12701,0.00017,7.54205]
[1778248243031,33.38,79599.0,373.8,0.12701,0.00017,7.54205]
[1778248243539,33.38,79593.91,373.8,0.12614,0.00017,7.50534]
[1778248243722,33.38,79593.91,373.8,0.12614,0.00017,7.50534]
[1778248248899,33.38,79595.72,373.8,0.12645,0.00017,7.51858]
[1778248249982,33.38,79606.15,373.8,0.12825,0.00017,7.59381]
[1778248253966,33.38,79607.26,373.8,0.12844,0.00017,7.60165]
[1778248254835,33.38,79606.96,373.8,0.12838,0.00017,7.59929]
[1778248255017,33.38,79613.29,373.8,0.12948,0.00017,7.64502]
[1778248255808,33.38,79613.29,373.8,0.12948,0.00017,7.64502]
[1778248256025,33.38,79620.57,373.8,0.13076,0.00018,7.6979]
[1778248259046,33.38,79610.4,373.8,0.12899,0.00017,7.6246]
[1778248260303,33.38,79610.4,373.8,0.12899,0.00017,7.6246]
[1778248260053,33.38,79603.89,373.8,0.12786,0.00017,7.57766]
[1778248260488,33.38,79603.89,373.8,0.12786,0.00017,7.57766]
[1778248260647,33.38,79603.89,373.8,0.12786,0.00017,7.57766]
[1778248261060,33.38,79590.47,373.8,0.12556,0.00017,7.48115]
[1778248261980,33.38,79590.47,373.8,0.12556,0.00017,7.48115]
[1778248262221,33.38,79579.77,373.8,0.12375,0.00017,7.4043]
[1778248266127,33.39,79578.77,373.8,0.12359,0.00017,7.3975]
[1778248266162,33.39,79577.71,373.8,0.12342,0.00017,7.39028]
[1778248269241,33.39,79577.9,373.8,0.12344,0.00017,7.39142]
[1778248269338,33.39,79578.15,373.8,0.12348,0.00017,7.39309]
[1778248270123,33.39,79584.52,373.8,0.12456,0.00017,7.43881]
[1778248273050,33.39,79587.06,373.8,0.125,0.00017,7.45747]
[1778248273144,33.39,79588.74,373.8,0.12529,0.00017,7.46965]
[1778248276124,33.39,79590.47,373.8,0.12557,0.00017,7.48165]
[1778248276226,33.39,79598.63,373.8,0.12697,0.00017,7.54016]
[1778248276526,33.39,79598.63,373.8,0.12697,0.00017,7.54016]
[1778248282208,33.39,79599.15,373.8,0.12709,0.00017,7.54539]
[1778248287243,33.39,79603.37,373.8,0.12785,0.00017,7.57703]
[1778248289257,33.4,79612.22,373.8,0.1294,0.00017,7.64131]
[1778248289439,33.4,79612.22,373.8,0.1294,0.00017,7.64131]
[1778248289710,33.4,79612.22,373.8,0.1294,0.00017,7.64131]
[1778248292771,33.4,79612.8,373.8,0.12939,0.00017,7.63778]
[1778248294058,33.4,79610.77,373.8,0.12904,0.00017,7.62324]
[1778248298888,33.4,79604.82,373.8,0.12803,0.00017,7.58104]
[1778248299324,33.4,79604.82,373.8,0.12803,0.00017,7.58104]
[1778248300776,33.4,79598.68,373.8,0.12698,0.00017,7.53722]
[1778248303053,33.4,79598.14,373.8,0.1269,0.00017,7.53383]
[1778248303356,33.4,79599.59,373.8,0.12716,0.00017,7.54453]
[1778248306123,33.4,79604.27,373.8,0.12796,0.00017,7.57812]
[1778248306377,33.4,79606.01,373.8,0.12826,0.00017,7.59056]
[1778248309652,33.4,79608.18,373.8,0.12864,0.00017,7.60655]
[1778248311719,33.41,79607.45,373.8,0.12852,0.00017,7.60157]
[1778248317454,33.41,79604.51,373.8,0.12804,0.00017,7.58156]
[1778248321923,33.41,79605.49,373.8,0.12823,0.00017,7.58916]
[1778248322000,33.41,79605.49,373.8,0.12823,0.00017,7.58916]
[1778248322489,33.41,79591.53,373.8,0.12583,0.00017,7.48897]
[1778248323757,33.41,79578.98,373.8,0.1237,0.00017,7.3989]
[1778248326122,33.41,79584.29,373.8,0.1246,0.00017,7.43713]
[1778248326188,33.41,79587.37,373.8,0.12513,0.00017,7.4594]
[1778248331219,33.41,79589.38,373.8,0.12545,0.00017,7.47306]
[1778248332241,33.41,79582.76,373.8,0.12431,0.00017,7.42483]
[1778248333052,33.41,79582.76,373.8,0.12431,0.00017,7.42483]
[1778248333364,33.41,79582.76,373.8,0.12431,0.00017,7.42483]
[1778248333119,33.41,79579.66,373.8,0.12379,0.00017,7.40259]
[1778248335353,33.41,79584.39,373.8,0.12458,0.00017,7.43637]
[1778248335484,33.41,79590.08,373.8,0.12556,0.00017,7.4774]
[1778248335979,33.41,79590.08,373.8,0.12556,0.00017,7.4774]
[1778248337594,33.41,79601.17,373.8,0.12746,0.00017,7.5572]
[1778248341216,33.41,79603.35,373.8,0.12783,0.00017,7.57278]
[1778248342095,33.41,79604.34,373.8,0.128,0.00017,7.57974]
[1778248342260,33.41,79604.34,373.8,0.128,0.00017,7.57974]
[1778248342731,33.41,79605.24,373.8,0.12816,0.00017,7.58642]
[1778248344716,33.41,79612.06,373.8,0.12935,0.00017,7.63592]
[1778248345370,33.41,79612.06,373.8,0.12935,0.00017,7.63592]
[1778248346476,33.41,79614.16,373.8,0.12972,0.00017,7.65119]
[1778248347214,33.41,79620.95,373.8,0.13091,0.00018,7.70043]
[1778248348916,33.41,79621.41,373.8,0.13099,0.00018,7.70379]
[1778248354715,33.41,79624.81,373.8,0.13148,0.00018,7.72038]
[1778248356444,33.41,79625.16,373.8,0.13154,0.00018,7.72292]
[1778248357191,33.41,79625.16,373.8,0.13154,0.00018,7.72292]
[1778248357237,33.41,79635.39,373.8,0.13335,0.00018,7.79697]
[1778248357511,33.41,79635.39,373.8,0.13335,0.00018,7.79697]
[1778248359930,33.41,79643.35,373.8,0.13477,0.00018,7.85447]
[1778248362954,33.41,79634.08,373.8,0.1331,0.00018,7.78681]
[1778248368088,33.41,79631.93,373.8,0.13272,0.00018,7.77098]
[1778248372383,33.41,79631.51,373.8,0.13264,0.00018,7.76774]
[1778248377489,33.4,79633.1,373.8,0.13291,0.00018,7.7789]
[1778248382169,33.4,79629.79,373.8,0.13232,0.00018,7.75474]
[1778248384657,33.4,79628.61,373.8,0.13211,0.00018,7.74614]
[1778248386774,33.4,79621.33,373.8,0.13082,0.00018,7.69316]
[1778248388678,33.4,79621.74,373.8,0.13088,0.00018,7.6957]
[1778248390971,33.4,79630.97,373.8,0.1325,0.00018,7.76238]
[1778248391322,33.4,79630.97,373.8,0.1325,0.00018,7.76238]
[1778248392783,33.4,79630.5,373.8,0.13242,0.00018,7.75894]
[1778248392807,33.4,79630.5,373.8,0.13242,0.00018,7.75894]
[1778248393988,33.4,79622.54,373.8,0.13101,0.00018,7.70097]
[1778248396846,33.4,79618.68,373.8,0.13032,0.00018,7.67261]
[1778248398314,33.4,79618.21,373.8,0.13023,0.00018,7.66902]
[1778248398972,33.4,79621.93,373.8,0.13088,0.00018,7.69552]
[1778248401781,33.39,79627.31,373.8,0.13181,0.00018,7.73395]
[1778248402556,33.39,79630.35,373.8,0.13234,0.00018,7.75572]
[1778248402778,33.39,79630.35,373.8,0.13234,0.00018,7.75572]
[1778248403051,33.39,79638.87,373.8,0.13386,0.00018,7.81753]
[1778248404446,33.39,79644.7,373.8,0.13489,0.00018,7.85965]
[1778248408360,33.39,79650.62,373.8,0.13594,0.00018,7.90201]
[1778248410622,33.39,79653.95,373.8,0.13653,0.00018,7.9258]
[1778248416362,33.38,79656.99,373.8,0.13694,0.00018,7.93869]
[1778248418156,33.38,79645.12,373.8,0.13478,0.00018,7.85153]
[1778248423376,33.38,79642.3,373.8,0.13426,0.00018,7.8304]
[1778248428808,33.38,79642.96,373.8,0.13436,0.00018,7.83451]
[1778248432526,33.38,79641.7,373.8,0.13412,0.00018,7.82487]
[1778248438482,33.37,79641.71,373.8,0.13411,0.00018,7.82443]
[1778248438682,33.37,79641.59,373.8,0.13409,0.00018,7.82346]
[1778248438718,33.37,79641.59,373.8,0.13409,0.00018,7.82346]
[1778248440404,33.37,79637.67,373.8,0.13338,0.00018,7.79488]
[1778248440492,33.37,79637.67,373.8,0.13338,0.00018,7.79488]
[1778248440493,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248440552,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248440596,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248440610,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248440615,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248440660,33.37,79628.56,373.8,0.13176,0.00018,7.72861]
[1778248441516,33.37,79618.77,373.8,0.13003,0.00018,7.65744]
[1778248442348,33.37,79618.77,373.8,0.13003,0.00018,7.65744]
[1778248442510,33.37,79618.77,373.8,0.13003,0.00018,7.65744]
[1778248443331,33.37,79610.76,373.8,0.12863,0.00017,7.59925]
[1778248443952,33.37,79610.76,373.8,0.12863,0.00017,7.59925]
[1778248444664,33.37,79605.13,373.8,0.12765,0.00017,7.55852]
[1778248445692,33.37,79601.81,373.8,0.12708,0.00017,7.53455]
[1778248446352,33.37,79590.93,373.8,0.1252,0.00017,7.4559]
[1778248451387,33.37,79586.99,373.8,0.12451,0.00017,7.42682]
[1778248456422,33.36,79582.29,373.8,0.1237,0.00017,7.39236]
[1778248458336,33.36,79580.93,373.8,0.12347,0.00017,7.38251]
[1778248458522,33.36,79569.01,373.8,0.12146,0.00017,7.29704]
[1778248459445,33.36,79558.92,373.8,0.11978,0.00017,7.22501]
[1778248464480,33.37,79558.42,373.8,0.11972,0.00017,7.22231]
[1778248467502,33.37,79568.39,373.8,0.12139,0.00017,7.29392]
[1778248472536,33.37,79565.04,373.8,0.12072,0.00017,7.26222]
[1778248476564,33.37,79573.85,373.8,0.1222,0.00017,7.32548]
[1778248480278,33.37,79565.76,373.8,0.12085,0.00017,7.26762]
[1778248480594,33.37,79559.7,373.8,0.11985,0.00017,7.22445]
[1778248482608,33.37,79552.38,373.8,0.11865,0.00016,7.17262]
[1778248487829,33.37,79548.99,373.8,0.11811,0.00016,7.14945]
[1778248490667,33.38,79556.06,373.8,0.11929,0.00017,7.20066]
[1778248495702,33.38,79558.62,373.8,0.11974,0.00017,7.21974]
[1778248497328,33.38,79564.65,373.8,0.12074,0.00017,7.2629]
[1778248502752,33.38,79561.86,373.8,0.12029,0.00017,7.24339]
[1778248507789,33.38,79559.81,373.8,0.11996,0.00017,7.22933]
[1778248509950,33.38,79553.53,373.8,0.11893,0.00016,7.18489]
[1778248512831,33.39,79547.14,373.8,0.1179,0.00016,7.14008]
[1778248516859,33.39,79553.2,373.8,0.11891,0.00016,7.18412]
[1778248518876,33.39,79561.28,373.8,0.12026,0.00017,7.24206]
[1778248524400,33.39,79563.18,373.8,0.12058,0.00017,7.256]
[1778248526962,33.39,79569.96,373.8,0.12172,0.00017,7.30468]
[1778248531967,33.39,79578.72,373.8,0.12308,0.00017,7.3595]
[1778248534417,33.39,79578.54,373.8,0.12305,0.00017,7.35817]
[1778248535995,33.39,79588.55,373.8,0.12475,0.00017,7.42981]
[1778248541030,33.39,79586.46,373.8,0.12437,0.00017,7.41412]
[1778248543044,33.39,79578.63,373.8,0.12304,0.00017,7.35776]
[1778248547072,33.39,79585.25,373.8,0.12416,0.00017,7.40498]
[1778248552421,33.39,79585.07,373.8,0.12412,0.00017,7.40325]
[1778248554121,33.39,79578.43,373.8,0.12299,0.00017,7.35534]
[1778248557377,33.39,79577.03,373.8,0.12275,0.00017,7.34524]
[1778248561639,33.39,79575.97,373.8,0.12257,0.00017,7.33753]
[1778248562528,33.39,79587.32,373.8,0.12449,0.00017,7.41889]
[1778248563649,33.38,79599.3,373.8,0.12653,0.00017,7.50464]
[1778248565518,33.38,79589.57,373.8,0.12485,0.00017,7.43445]
[1778248570961,33.38,79586.79,373.8,0.12436,0.00017,7.41375]
[1778248571278,33.38,79586.79,373.8,0.12436,0.00017,7.41375]
[1778248573859,33.38,79578.44,373.8,0.12294,0.00017,7.35361]
[1778248578366,33.38,79571.75,373.8,0.12181,0.00017,7.3055]
[1778248579590,33.38,79565.26,373.8,0.12073,0.00017,7.25913]
[1778248584719,33.38,79563.4,373.8,0.12043,0.00017,7.2463]
[1778248590383,33.38,79571.29,373.8,0.12176,0.00017,7.30326]
[1778248594411,33.38,79578.66,373.8,0.12289,0.00017,7.34808]
[1778248599679,33.38,79580.88,373.8,0.12326,0.00017,7.36379]
[1778248599700,33.38,79580.88,373.8,0.12326,0.00017,7.36379]
[1778248600454,33.38,79589.72,373.8,0.12476,0.00017,7.42709]
[1778248605489,33.38,79589.22,373.8,0.12465,0.00017,7.42261]
[1778248610524,33.38,79584.22,373.8,0.12379,0.00017,7.38615]
[1778248612553,33.38,79583.9,373.6,0.12373,0.00017,7.38377]
[1778248612559,33.38,79583.9,373.6,0.12373,0.00017,7.38377]
[1778248612655,33.38,79584.43,373.6,0.12382,0.00017,7.38749]
[1778248618580,33.38,79585.71,373.6,0.12402,0.00017,7.39595]
[1778248622948,33.37,79587.09,373.6,0.12424,0.00017,7.40537]
[1778248624826,33.37,79596.27,373.6,0.1258,0.00017,7.47107]
[1778248625648,33.37,79596.27,373.6,0.1258,0.00017,7.47107]
[1778248628440,33.37,79603.9,373.6,0.1271,0.00017,7.52529]
[1778248632956,33.36,79607.39,373.6,0.12767,0.00017,7.54894]
[1778248633079,33.36,79607.39,373.6,0.12767,0.00017,7.54894]
[1778248633689,33.36,79610.97,373.6,0.12829,0.00017,7.57475]
[1778248637079,33.36,79613.35,373.6,0.12869,0.00017,7.59169]
[1778248637343,33.36,79613.35,373.6,0.12869,0.00017,7.59169]
[1778248638287,33.36,79613.61,373.6,0.12874,0.00017,7.59347]
[1778248638308,33.36,79613.61,373.6,0.12874,0.00017,7.59347]
[1778248639620,33.36,79613.64,373.6,0.12874,0.00017,7.59358]
[1778248640343,33.36,79613.95,373.6,0.12879,0.00017,7.59571]
[1778248641305,33.36,79614.68,373.6,0.12892,0.00017,7.60088]
[1778248641809,33.36,79615.37,373.6,0.12903,0.00017,7.60575]
[1778248642809,33.36,79616.33,373.6,0.1292,0.00017,7.61257]
[1778248642888,33.36,79616.33,373.6,0.1292,0.00017,7.61257]
[1778248642967,33.36,79616.33,373.6,0.1292,0.00017,7.61257]
[1778248653496,33.36,79613.09,373.6,0.1285,0.00017,7.5801]
[1778248657201,33.36,79615.59,373.6,0.12892,0.00017,7.59769]
[1778248657969,33.36,79616.72,373.6,0.12912,0.00017,7.60573]
[1778248658749,33.36,79616.72,373.6,0.12912,0.00017,7.60573]
[1778248659474,33.36,79615.43,373.6,0.12889,0.00017,7.59626]
[1778248663077,33.35,79612.54,373.6,0.12837,0.00017,7.57492]
[1778248663768,33.35,79612.54,373.6,0.12837,0.00017,7.57492]
[1778248663090,33.35,79611.0,373.6,0.1281,0.00017,7.5637]
[1778248666109,33.35,79609.82,373.6,0.12788,0.00017,7.5544]
[1778248671955,33.34,79601.78,373.6,0.12643,0.00017,7.49381]
[1778248674199,33.34,79600.2,373.6,0.12615,0.00017,7.48212]
[1778248680016,33.34,79599.52,373.6,0.12599,0.00017,7.47547]
[1778248685047,33.33,79599.77,373.6,0.126,0.00017,7.47609]
[1778248690084,33.33,79596.16,373.6,0.12535,0.00017,7.44895]
[1778248695119,33.32,79596.66,373.6,0.12542,0.00017,7.45153]
[1778248700154,33.32,79596.25,373.6,0.12532,0.00017,7.44769]
[1778248703425,33.32,79597.69,373.6,0.12556,0.00017,7.45772]
[1778248704337,33.32,79598.42,373.6,0.12568,0.00017,7.46259]
[1778248706175,33.32,79590.57,373.6,0.12433,0.00017,7.40592]
[1778248707961,33.32,79590.58,373.6,0.12433,0.00017,7.40576]
[1778248713245,33.32,79589.08,373.6,0.12395,0.00017,7.38629]
[1778248718280,33.31,79588.85,373.6,0.1239,0.00017,7.38426]
[1778248723315,33.31,79587.77,373.6,0.12371,0.00017,7.37619]
[1778248728350,33.31,79585.29,373.6,0.12328,0.00017,7.35811]
[1778248733385,33.31,79586.48,373.6,0.12348,0.00017,7.36646]
[1778248738421,33.31,79586.59,373.6,0.12349,0.00017,7.36703]
[1778248743456,33.31,79589.89,373.6,0.12404,0.00017,7.39045]
[1778248748491,33.31,79589.86,373.6,0.12403,0.00017,7.38986]
[1778248753527,33.31,79589.83,373.6,0.12402,0.00017,7.3893]
[1778248757555,33.31,79595.85,373.6,0.12504,0.00017,7.43237]
[1778248759687,33.31,79603.33,373.6,0.12632,0.00017,7.48606]
[1778248760627,33.31,79603.33,373.6,0.12632,0.00017,7.48606]
[1778248765803,33.3,79604.15,373.6,0.12643,0.00017,7.49085]
[1778248768865,33.3,79602.45,373.6,0.12612,0.00017,7.47786]
[1778248771602,33.3,79606.85,373.6,0.12686,0.00017,7.50894]
[1778248772706,33.3,79608.35,373.6,0.127,0.00017,7.51119]
[1778248774817,33.29,79613.32,373.6,0.12785,0.00017,7.54652]
[1778248774826,33.29,79613.32,373.6,0.12785,0.00017,7.54652]
[1778248778868,33.29,79611.34,373.6,0.12747,0.00017,7.53088]
[1778248779602,33.29,79611.1,373.6,0.12742,0.00017,7.52882]
[1778248781877,33.29,79603.91,373.6,0.12616,0.00017,7.47629]
[1778248789629,33.28,79598.22,373.6,0.12514,0.00017,7.43353]
[1778248794815,33.28,79605.2,373.6,0.12632,0.00017,7.48271]
[1778248798600,33.27,79609.08,373.6,0.12697,0.00017,7.50989]
[1778248798743,33.27,79609.08,373.6,0.12697,0.00017,7.50989]
[1778248798895,33.27,79621.86,373.6,0.12919,0.00018,7.60211]
[1778248800865,33.27,79627.21,373.6,0.13012,0.00018,7.64049]
[1778248800858,33.27,79633.21,373.6,0.13117,0.00018,7.68358]
[1778248801154,33.27,79633.21,373.6,0.13117,0.00018,7.68358]
[1778248801694,33.27,79633.21,373.6,0.13117,0.00018,7.68358]
[1778248801760,33.27,79633.21,373.6,0.13117,0.00018,7.68358]
[1778248801896,33.27,79633.21,373.6,0.13117,0.00018,7.68358]
[1778248801877,33.27,79639.31,373.6,0.13225,0.00018,7.72773]
[1778248802085,33.27,79639.31,373.6,0.13225,0.00018,7.72773]
[1778248802884,33.27,79650.59,373.6,0.13427,0.00018,7.80992]
[1778248803396,33.27,79650.59,373.6,0.13427,0.00018,7.80992]
[1778248803896,33.27,79668.67,373.6,0.13755,0.00018,7.94187]
[1778248804898,33.27,79683.4,373.6,0.14025,0.00019,8.04945]
[1778248804968,33.27,79683.4,373.6,0.14025,0.00019,8.04945]
[1778248805910,33.27,79694.68,373.6,0.14235,0.00019,8.13179]
[1778248806070,33.27,79694.68,373.6,0.14235,0.00019,8.13179]
[1778248806915,33.26,79705.57,373.6,0.14438,0.00019,8.21127]
[1778248807181,33.26,79705.57,373.6,0.14438,0.00019,8.21127]
[1778248807542,33.26,79705.57,373.6,0.14438,0.00019,8.21127]
[1778248808374,33.26,79709.81,373.6,0.14517,0.00019,8.24183]
[1778248809240,33.26,79709.81,373.6,0.14517,0.00019,8.24183]
[1778248809757,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248810399,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248810404,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248810516,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248810588,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248810828,33.26,79707.28,373.6,0.14466,0.00019,8.22221]
[1778248811443,33.26,79703.44,373.6,0.14394,0.00019,8.19398]
[1778248811723,33.26,79703.44,373.6,0.14394,0.00019,8.19398]
[1778248811900,33.26,79723.09,373.6,0.14767,0.00019,8.33824]
[1778248811939,33.26,79723.09,373.6,0.14767,0.00019,8.33824]
[1778248812833,33.26,79744.74,373.6,0.15185,0.0002,8.49719]
[1778248813644,33.26,79744.74,373.6,0.15185,0.0002,8.49719]
[1778248813649,33.26,79744.74,373.6,0.15185,0.0002,8.49719]
[1778248813651,33.26,79744.74,373.6,0.15185,0.0002,8.49719]
[1778248813745,33.26,79744.09,373.6,0.15172,0.0002,8.49239]
[1778248814095,33.26,79744.09,373.6,0.15172,0.0002,8.49239]
[1778248814908,33.26,79744.09,373.6,0.15172,0.0002,8.49239]
[1778248815332,33.25,79745.1,373.6,0.15189,0.0002,8.49873]
[1778248816176,33.25,79746.66,373.6,0.15219,0.0002,8.51024]
[1778248816623,33.25,79746.66,373.6,0.15219,0.0002,8.51024]
[1778248816661,33.25,79748.34,373.6,0.1525,0.0002,8.52193]
[1778248818308,33.23,79752.77,373.6,0.15325,0.0002,8.55021]
[1778248818376,33.23,79752.77,373.6,0.15325,0.0002,8.55021]
[1778248818509,33.23,79752.77,373.6,0.15325,0.0002,8.55021]
[1778248818698,33.23,79752.77,373.6,0.15325,0.0002,8.55021]
[1778248818877,33.23,79751.64,373.6,0.15302,0.0002,8.54139]
[1778248819219,33.23,79751.64,373.6,0.15302,0.0002,8.54139]
[1778248819272,33.23,79751.64,373.6,0.15302,0.0002,8.54139]
[1778248819860,33.17,79735.51,373.6,0.14945,0.00019,8.40682]
[1778248820696,33.17,79735.51,373.6,0.14945,0.00019,8.40682]
[1778248820883,33.17,79709.58,373.6,0.14447,0.00019,8.21489]
[1778248821729,33.17,79709.58,373.6,0.14447,0.00019,8.21489]
[1778248821830,33.17,79702.26,373.6,0.14308,0.00019,8.16095]
[1778248823627,33.17,79691.51,373.6,0.14104,0.00019,8.0808]
[1778248825066,33.17,79676.87,373.6,0.1383,0.00018,7.97238]
[1778248826038,33.17,79676.87,373.6,0.1383,0.00018,7.97238]
[1778248826606,33.17,79676.87,373.6,0.1383,0.00018,7.97238]
[1778248826742,33.16,79674.77,373.6,0.13791,0.00018,7.95668]
[1778248827183,33.16,79674.77,373.6,0.13791,0.00018,7.95668]
[1778248827305,33.16,79674.77,373.6,0.13791,0.00018,7.95668]
[1778248828118,33.16,79672.77,373.6,0.13753,0.00018,7.94142]
[1778248828329,33.16,79663.35,373.6,0.13579,0.00018,7.87179]
[1778248829045,33.16,79663.35,373.6,0.13579,0.00018,7.87179]
[1778248829835,33.16,79663.35,373.6,0.13579,0.00018,7.87179]
[1778248829875,33.16,79663.35,373.6,0.13579,0.00018,7.87179]
[1778248829877,33.16,79661.81,373.6,0.1355,0.00018,7.86022]
[1778248830470,33.16,79661.81,373.6,0.1355,0.00018,7.86022]
[1778248830916,33.16,79661.81,373.6,0.1355,0.00018,7.86022]
[1778248830977,33.16,79661.81,373.6,0.1355,0.00018,7.86022]
[1778248831540,33.16,79643.57,373.6,0.13209,0.00018,7.71833]
[1778248833520,33.16,79641.03,373.6,0.13162,0.00018,7.69921]
[1778248834127,33.15,79639.62,373.6,0.13136,0.00018,7.68837]
[1778248834671,33.15,79639.62,373.6,0.13136,0.00018,7.68837]
[1778248834685,33.15,79650.13,373.6,0.13323,0.00018,7.76458]
[1778248835075,33.15,79650.13,373.6,0.13323,0.00018,7.76458]
[1778248835811,33.15,79650.13,373.6,0.13323,0.00018,7.76458]
[1778248835909,33.15,79655.93,373.6,0.13426,0.00018,7.80656]
[1778248836769,33.15,79655.93,373.6,0.13426,0.00018,7.80656]
[1778248836792,33.15,79655.93,373.6,0.13426,0.00018,7.80656]
[1778248836826,33.15,79655.93,373.6,0.13426,0.00018,7.80656]
[1778248837161,33.15,79664.63,373.6,0.13584,0.00018,7.87017]
[1778248838078,33.15,79664.63,373.6,0.13584,0.00018,7.87017]
[1778248840909,33.15,79665.78,373.6,0.13604,0.00018,7.87823]
[1778248841301,33.15,79666.03,373.6,0.13607,0.00018,7.87972]
[1778248844232,33.15,79660.17,373.6,0.135,0.00018,7.83651]
[1778248845560,33.15,79660.18,373.6,0.135,0.00018,7.83648]
[1778248845577,33.15,79660.5,373.6,0.13506,0.00018,7.83872]
[1778248846641,33.15,79660.5,373.6,0.13506,0.00018,7.83872]
[1778248848292,33.14,79667.01,373.6,0.13622,0.00018,7.88555]
[1778248848296,33.14,79667.01,373.6,0.13622,0.00018,7.88555]
[1778248851200,33.14,79671.02,373.6,0.13691,0.00018,7.91348]
[1778248851219,33.14,79671.02,373.6,0.13691,0.00018,7.91348]
[1778248851502,33.14,79671.02,373.6,0.13691,0.00018,7.91348]
[1778248852509,33.14,79674.27,373.6,0.1375,0.00018,7.93681]
[1778248852664,33.14,79684.02,373.6,0.13928,0.00019,8.0079]
[1778248853063,33.14,79684.02,373.6,0.13928,0.00019,8.0079]
[1778248855287,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248856382,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248856404,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248856414,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248856475,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248856675,33.13,79674.13,373.6,0.13741,0.00018,7.93334]
[1778248857926,33.12,79666.21,373.6,0.13592,0.00018,7.8736]
[1778248860061,33.12,79664.23,373.6,0.13555,0.00018,7.85864]
[1778248863122,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863136,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863184,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863270,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863276,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863979,33.12,79660.9,373.6,0.13491,0.00018,7.83288]
[1778248863767,33.12,79670.93,373.6,0.13673,0.00018,7.90604]
[1778248864091,33.12,79670.93,373.6,0.13673,0.00018,7.90604]
[1778248864725,33.11,79691.78,373.6,0.14057,0.00019,8.05885]
[1778248865183,33.11,79691.78,373.6,0.14057,0.00019,8.05885]
[1778248866052,33.11,79694.45,373.6,0.14105,0.00019,8.07781]
[1778248866500,33.11,79694.45,373.6,0.14105,0.00019,8.07781]
[1778248872411,33.09,79697.46,373.6,0.14148,0.00019,8.09493]
[1778248873159,33.09,79697.46,373.6,0.14148,0.00019,8.09493]
[1778248877129,33.09,79694.4,373.6,0.14085,0.00019,8.07017]
[1778248877185,33.09,79694.4,373.6,0.14085,0.00019,8.07017]
[1778248877274,33.08,79692.69,373.6,0.1405,0.00019,8.05615]
[1778248877502,33.08,79692.69,373.6,0.1405,0.00019,8.05615]
[1778248877984,33.08,79685.35,373.6,0.13911,0.00019,8.00143]
[1778248878991,33.08,79668.74,373.6,0.13604,0.00018,7.87879]
[1778248880810,33.08,79666.48,373.6,0.13563,0.00018,7.86219]
[1778248881486,33.07,79670.16,373.6,0.13628,0.00018,7.88828]
[1778248886732,33.07,79669.81,373.6,0.13615,0.00018,7.88316]
[1778248886744,33.07,79669.81,373.6,0.13615,0.00018,7.88316]
[1778248886748,33.07,79669.81,373.6,0.13615,0.00018,7.88316]
[1778248887872,33.07,79672.5,373.6,0.13664,0.00018,7.90294]
[1778248888042,33.06,79675.53,373.6,0.13717,0.00018,7.92418]
[1778248888797,33.06,79683.7,373.6,0.13868,0.00019,7.98432]
[1778248889202,33.06,79683.7,373.6,0.13868,0.00019,7.98432]
[1778248889536,33.06,79693.66,373.6,0.14052,0.00019,8.05713]
[1778248892090,33.05,79696.52,373.6,0.14091,0.00019,8.06868]
[1778248892557,33.05,79695.68,373.6,0.14073,0.00019,8.06177]
[1778248897592,33.05,79695.14,373.6,0.14058,0.00019,8.05583]
[1778248902627,33.04,79698.05,373.6,0.14107,0.00019,8.07539]
[1778248904722,33.04,79698.06,373.6,0.14107,0.00019,8.07507]
[1778248904824,33.04,79703.95,373.6,0.14216,0.00019,8.11818]
[1778248905974,33.01,79715.11,373.6,0.14412,0.00019,8.19474]
[1778248906699,33.01,79715.11,373.6,0.14412,0.00019,8.19474]
[1778248907034,32.99,79721.28,373.6,0.14514,0.00019,8.23444]
[1778248908247,32.99,79721.98,373.6,0.14528,0.00019,8.23963]
[1778248910825,32.95,79729.32,373.6,0.14637,0.00019,8.28197]
[1778248913107,32.88,79731.19,373.6,0.14623,0.00019,8.27683]
[1778248914131,32.86,79732.89,373.6,0.14639,0.00019,8.28323]
[1778248914712,32.84,79734.23,373.6,0.14649,0.00019,8.28709]
[1778248915053,32.84,79734.23,373.6,0.14649,0.00019,8.28709]
[1778248918957,32.84,79740.0,373.6,0.14758,0.00019,8.32898]
[1778248919781,32.83,79739.68,373.6,0.14751,0.00019,8.32617]
[1778248920058,32.83,79734.68,373.6,0.14652,0.00019,8.28804]
[1778248920091,32.83,79734.68,373.6,0.14652,0.00019,8.28804]
[1778248920781,32.83,79734.68,373.6,0.14652,0.00019,8.28804]
[1778248920794,32.83,79729.03,373.6,0.14542,0.00019,8.24593]
[1778248921828,32.83,79729.03,373.6,0.14542,0.00019,8.24593]
[1778248921929,32.79,79728.12,373.6,0.14493,0.00019,8.2271]
[1778248924508,32.77,79728.55,373.6,0.14485,0.00019,8.22387]
[1778248929786,32.72,79723.34,373.6,0.14348,0.00019,8.17072]
[1778248932118,32.71,79729.57,373.6,0.14463,0.00019,8.21555]
[1778248938734,32.68,79725.52,373.6,0.1436,0.00019,8.17558]
[1778248939936,32.67,79738.73,373.6,0.14613,0.00019,8.27388]
[1778248942919,32.62,79747.13,373.6,0.14739,0.0002,8.32258]
[1778248943925,32.58,79755.85,373.6,0.14874,0.0002,8.37422]
[1778248947101,32.49,79758.56,373.6,0.14865,0.0002,8.37115]
[1778248948745,32.47,79758.36,373.6,0.14841,0.0002,8.36199]
[1778248953775,32.34,79756.38,373.6,0.14696,0.0002,8.30325]
[1778248955386,32.29,79762.67,373.6,0.14785,0.0002,8.33749]
[1778248960993,32.17,79763.98,373.6,0.1472,0.0002,8.31327]
[1778248962016,32.15,79764.04,373.6,0.14704,0.0002,8.30721]
[1778248967092,32.03,79764.13,373.6,0.14609,0.0002,8.27106]
[1778248972127,32.0,79761.11,373.6,0.14528,0.0002,8.23998]
[1778248977162,31.97,79764.76,373.6,0.1458,0.0002,8.26001]
[1778248982197,31.96,79763.86,373.6,0.14555,0.0002,8.25032]
[1778248987232,31.95,79760.81,373.6,0.14487,0.0002,8.2243]
[1778248992267,31.94,79767.02,373.6,0.14603,0.0002,8.26918]
[1778248997302,31.86,79769.55,373.6,0.14592,0.0002,8.26521]
[1778249000323,31.86,79762.91,373.6,0.14456,0.0002,8.21262]
[1778249006096,31.85,79760.42,373.6,0.14402,0.0002,8.1916]
[1778249014429,31.84,79758.61,373.6,0.14345,0.0002,8.1656]
[1778249017288,31.83,79766.93,373.6,0.14506,0.0002,8.22812]
[1778249018160,31.79,79777.23,373.6,0.14682,0.0002,8.29636]
[1778249019147,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249019417,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249019426,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249019516,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249019522,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249019548,31.79,79785.12,373.6,0.14839,0.0002,8.35662]
[1778249020090,31.79,79796.85,373.6,0.15075,0.0002,8.44629]
[1778249020253,31.79,79796.85,373.6,0.15075,0.0002,8.44629]
[1778249020424,31.79,79796.85,373.6,0.15075,0.0002,8.44629]
[1778249020810,31.79,79796.85,373.6,0.15075,0.0002,8.44629]
[1778249020827,31.79,79806.71,373.6,0.15277,0.00021,8.52232]
[1778249021809,31.79,79806.71,373.6,0.15277,0.00021,8.52232]
[1778249022232,31.79,79810.98,373.6,0.15364,0.00021,8.55479]
[1778249022886,31.79,79810.98,373.6,0.15364,0.00021,8.55479]
[1778249023044,31.79,79810.98,373.6,0.15364,0.00021,8.55479]
[1778249023805,31.79,79811.16,373.6,0.15366,0.00021,8.55564]
[1778249023810,31.79,79811.16,373.6,0.15366,0.00021,8.55564]
[1778249024089,31.79,79813.77,373.6,0.15419,0.00021,8.57521]
[1778249026123,31.79,79810.69,373.6,0.15355,0.00021,8.55144]
[1778249026392,31.78,79809.7,373.6,0.15332,0.00021,8.54275]
[1778249027002,31.77,79805.19,373.6,0.15227,0.00021,8.50344]
[1778249027971,31.77,79805.19,373.6,0.15227,0.00021,8.50344]
[1778249028072,31.75,79801.85,373.6,0.15147,0.0002,8.47357]
[1778249028959,31.75,79795.36,373.6,0.15015,0.0002,8.42348]
[1778249029789,31.73,79783.91,373.6,0.14766,0.0002,8.32884]
[1778249035703,31.72,79786.87,373.6,0.14819,0.0002,8.34904]
[1778249041616,31.71,79789.21,373.6,0.14857,0.0002,8.36355]
[1778249042545,31.71,79789.21,373.6,0.14857,0.0002,8.36355]
[1778249042549,31.71,79789.21,373.6,0.14857,0.0002,8.36355]
[1778249042899,31.71,79793.79,373.6,0.14948,0.0002,8.39839]
[1778249044563,31.71,79799.03,373.6,0.15054,0.0002,8.43857]
[1778249044628,31.71,79799.03,373.6,0.15054,0.0002,8.43857]
[1778249044633,31.71,79799.03,373.6,0.15054,0.0002,8.43857]
[1778249044639,31.7,79803.86,373.6,0.15152,0.00021,8.47555]
[1778249045368,31.7,79803.86,373.6,0.15152,0.00021,8.47555]
[1778249046159,31.67,79806.5,373.6,0.15179,0.00021,8.48575]
[1778249047516,31.67,79805.56,373.6,0.15159,0.00021,8.47847]
[1778249047859,31.65,79805.6,373.6,0.15143,0.00021,8.47236]
[1778249049643,31.65,79805.6,373.6,0.15143,0.00021,8.47236]
[1778249049809,31.65,79805.6,373.6,0.15143,0.00021,8.47236]
[1778249050101,31.6,79807.57,373.6,0.15148,0.00021,8.47441]
[1778249050504,31.6,79807.57,373.6,0.15148,0.00021,8.47441]
[1778249051351,31.6,79809.36,373.6,0.15185,0.00021,8.48829]
[1778249051380,31.6,79809.36,373.6,0.15185,0.00021,8.48829]
[1778249051396,31.6,79809.36,373.6,0.15185,0.00021,8.48829]
[1778249051402,31.6,79809.36,373.6,0.15185,0.00021,8.48829]
[1778249051688,31.58,79812.31,373.6,0.15228,0.00021,8.50476]
[1778249052352,31.58,79812.31,373.6,0.15228,0.00021,8.50476]
[1778249052811,31.58,79812.31,373.6,0.15228,0.00021,8.50476]
[1778249052891,31.58,79812.31,373.6,0.15228,0.00021,8.50476]
[1778249053061,31.58,79812.31,373.6,0.15228,0.00021,8.50476]
[1778249053160,31.56,79813.97,373.6,0.15247,0.00021,8.51195]
[1778249055294,31.54,79814.67,373.6,0.15244,0.00021,8.51101]
[1778249055971,31.51,79816.76,373.6,0.1527,0.00021,8.52083]
[1778249060331,31.46,79817.55,373.6,0.15248,0.00021,8.51249]
[1778249060751,31.45,79816.51,373.6,0.15217,0.00021,8.50096]
[1778249061233,31.45,79816.51,373.6,0.15217,0.00021,8.50096]
[1778249066793,31.42,79813.8,373.6,0.15136,0.00021,8.4708]
[1778249067341,31.42,79813.8,373.6,0.15136,0.00021,8.4708]
[1778249067346,31.42,79813.8,373.6,0.15136,0.00021,8.4708]
[1778249067800,31.42,79813.97,373.6,0.15138,0.00021,8.47156]
[1778249068615,31.42,79813.97,373.6,0.15138,0.00021,8.47156]
[1778249069044,31.42,79810.49,373.6,0.15066,0.00021,8.44407]
[1778249069814,31.42,79795.64,373.6,0.1476,0.0002,8.32777]
[1778249071190,31.41,79784.99,373.6,0.14531,0.0002,8.23598]
[1778249076450,31.41,79784.85,373.6,0.14526,0.0002,8.23376]
[1778249082107,31.4,79785.9,373.6,0.14543,0.0002,8.24054]
[1778249087149,31.4,79781.16,373.6,0.14443,0.0002,8.20198]
[1778249089201,31.4,79780.59,373.6,0.14431,0.0002,8.19729]
[1778249089954,31.4,79768.85,373.6,0.14196,0.0002,8.10552]
[1778249093855,31.4,79769.05,373.6,0.14199,0.0002,8.10662]
[1778249093860,31.4,79769.05,373.6,0.14199,0.0002,8.10662]
[1778249094161,31.4,79769.05,373.6,0.14199,0.0002,8.10662]
[1778249094151,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249094439,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249094440,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249094827,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249094941,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249095043,31.4,79781.46,373.6,0.14446,0.0002,8.20314]
[1778249095125,31.4,79802.25,373.6,0.14868,0.0002,8.36511]
[1778249096093,31.4,79802.25,373.6,0.14868,0.0002,8.36511]
[1778249096186,31.39,79810.26,373.6,0.15031,0.00021,8.42739]
[1778249096438,31.39,79810.26,373.6,0.15031,0.00021,8.42739]
[1778249097044,31.39,79810.26,373.6,0.15031,0.00021,8.42739]
[1778249097138,31.39,79810.26,373.6,0.15031,0.00021,8.42739]
[1778249097206,31.39,79810.26,373.6,0.15031,0.00021,8.42739]
[1778249097279,31.39,79815.35,373.6,0.15136,0.00021,8.46682]
[1778249097283,31.39,79815.35,373.6,0.15136,0.00021,8.46682]
[1778249098094,31.39,79821.18,373.6,0.15257,0.00021,8.51228]
[1778249100274,31.39,79820.67,373.6,0.15246,0.00021,8.50819]
[1778249100323,31.39,79820.67,373.6,0.15246,0.00021,8.50819]
[1778249100356,31.39,79820.67,373.6,0.15246,0.00021,8.50819]
[1778249101033,31.39,79813.23,373.6,0.15091,0.00021,8.44999]
[1778249103691,31.39,79809.34,373.6,0.15009,0.00021,8.41891]
[1778249104105,31.39,79809.34,373.6,0.15009,0.00021,8.41891]
[1778249104199,31.39,79807.59,373.6,0.14972,0.00021,8.40469]
[1778249105126,31.39,79801.61,373.6,0.14848,0.0002,8.35752]
[1778249111110,31.38,79804.58,373.6,0.14901,0.0002,8.37781]
[1778249116145,31.37,79806.29,373.6,0.14929,0.00021,8.38865]
[1778249117322,31.37,79806.63,373.6,0.14935,0.00021,8.39081]
[1778249117951,31.37,79806.63,373.6,0.14935,0.00021,8.39081]
[1778249118159,31.37,79814.69,373.6,0.151,0.00021,8.45351]
[1778249118913,31.37,79814.69,373.6,0.151,0.00021,8.45351]
[1778249119090,31.37,79814.69,373.6,0.151,0.00021,8.45351]
[1778249119241,31.37,79814.69,373.6,0.151,0.00021,8.45351]
[1778249119233,31.36,79820.79,373.6,0.15226,0.00021,8.50085]
[1778249119290,31.36,79820.79,373.6,0.15226,0.00021,8.50085]
[1778249120173,31.36,79826.81,373.6,0.15351,0.00021,8.54781]
[1778249122187,31.36,79832.41,373.6,0.15468,0.00021,8.59124]
[1778249125254,31.36,79832.81,373.6,0.15475,0.00021,8.59393]
[1778249125802,31.36,79831.92,373.6,0.15455,0.00021,8.58675]
[1778249129687,31.36,79831.71,373.6,0.15449,0.00021,8.58437]
[1778249130243,31.36,79843.19,373.6,0.15691,0.00021,8.67397]
[1778249131250,31.36,79852.37,373.6,0.15874,0.00021,8.7373]
[1778249132257,31.35,79858.05,373.6,0.15995,0.00021,8.78135]
[1778249133513,31.35,79857.61,373.6,0.15984,0.00021,8.77746]
[1778249136708,31.35,79859.52,373.6,0.16023,0.00022,8.79151]
[1778249136870,31.35,79859.52,373.6,0.16023,0.00022,8.79151]
[1778249137173,31.35,79863.26,373.6,0.16101,0.00022,8.82009]
[1778249137665,31.35,79863.26,373.6,0.16101,0.00022,8.82009]
[1778249137833,31.35,79874.13,373.6,0.16337,0.00022,8.90518]
[1778249139202,31.35,79874.13,373.6,0.16337,0.00022,8.90518]
[1778249139213,31.34,79881.35,373.6,0.16493,0.00022,8.96092]
[1778249141792,31.34,79879.84,373.6,0.16457,0.00022,8.94827]
[1778249142526,31.34,79879.06,373.6,0.1644,0.00022,8.94217]
[1778249142641,31.34,79879.06,373.6,0.1644,0.00022,8.94217]
[1778249144208,31.34,79879.92,373.6,0.16458,0.00022,8.9485]
[1778249144834,31.34,79880.27,373.6,0.16463,0.00022,8.95042]
[1778249147122,31.33,79889.35,373.6,0.1666,0.00022,9.02054]
[1778249147186,31.33,79889.33,373.6,0.16658,0.00022,9.01989]
[1778249148988,31.33,79896.0,373.6,0.16805,0.00022,9.07183]
[1778249149980,31.33,79907.81,373.6,0.17068,0.00022,9.16391]
[1778249152662,31.31,79920.27,373.6,0.17334,0.00023,9.25625]
[1778249155454,31.27,79923.11,373.6,0.17367,0.00023,9.26801]
[1778249155553,31.27,79923.11,373.6,0.17367,0.00023,9.26801]
[1778249155580,31.27,79923.11,373.6,0.17367,0.00023,9.26801]
[1778249156193,31.27,79923.11,373.6,0.17367,0.00023,9.26801]
[1778249156265,31.24,79927.66,373.6,0.17445,0.00023,9.29506]
[1778249156600,31.24,79927.66,373.6,0.17445,0.00023,9.29506]
[1778249157206,31.24,79947.91,373.6,0.1791,0.00023,9.45316]
[1778249158147,31.24,79957.78,373.6,0.1814,0.00023,9.53021]
[1778249158370,31.24,79957.78,373.6,0.1814,0.00023,9.53021]
[1778249159110,31.24,79957.78,373.6,0.1814,0.00023,9.53021]
[1778249160062,31.21,79961.99,373.6,0.18217,0.00023,9.55629]
[1778249160106,31.21,79957.78,373.6,0.18119,0.00023,9.52343]
[1778249160372,31.21,79957.78,373.6,0.18119,0.00023,9.52343]
[1778249160957,31.21,79962.29,373.6,0.18223,0.00023,9.55827]
[1778249161497,31.21,79968.11,373.6,0.18359,0.00024,9.60326]
[1778249162460,31.21,79968.11,373.6,0.18359,0.00024,9.60326]
[1778249163254,31.21,79968.11,373.6,0.18359,0.00024,9.60326]
[1778249163402,31.17,79973.0,373.6,0.18445,0.00024,9.63194]
[1778249164233,31.17,79973.0,373.6,0.18445,0.00024,9.63194]
[1778249163806,31.17,79964.45,373.6,0.18244,0.00023,9.56519]
[1778249165151,31.17,79964.45,373.6,0.18244,0.00023,9.56519]
[1778249168253,31.15,79963.82,373.6,0.18212,0.00023,9.55458]
[1778249168331,31.15,79961.11,373.6,0.18146,0.00023,9.53277]
[1778249168412,31.15,79961.11,373.6,0.18146,0.00023,9.53277]
[1778249168643,31.15,79961.11,373.6,0.18146,0.00023,9.53277]
[1778249168695,31.15,79961.11,373.6,0.18146,0.00023,9.53277]
[1778249168739,31.15,79961.11,373.6,0.18146,0.00023,9.53277]
[1778249169229,31.14,79951.51,373.6,0.1792,0.00023,9.45702]
[1778249170277,31.1,79933.44,373.6,0.17467,0.00023,9.30299]
[1778249170415,31.1,79933.44,373.6,0.17467,0.00023,9.30299]
[1778249170487,31.1,79933.44,373.6,0.17467,0.00023,9.30299]
[1778249170943,31.1,79921.45,373.6,0.17194,0.00023,9.20864]
[1778249171541,31.1,79906.45,373.6,0.16854,0.00022,9.09007]
[1778249174068,31.1,79902.0,373.6,0.16754,0.00022,9.05474]
[1778249174298,31.1,79902.0,373.6,0.16754,0.00022,9.05474]
[1778249174174,31.09,79900.14,373.6,0.16712,0.00022,9.03986]
[1778249175184,31.09,79900.14,373.6,0.16712,0.00022,9.03986]
[1778249177624,31.09,79909.34,373.6,0.16913,0.00022,9.11085]
[1778249182996,31.08,79912.86,373.6,0.16986,0.00023,9.13643]
[1778249185564,31.08,79904.99,373.6,0.16805,0.00022,9.07276]
[1778249185595,31.08,79904.99,373.6,0.16805,0.00022,9.07276]
[1778249187157,31.07,79893.99,373.6,0.16557,0.00022,8.98504]
[1778249187433,31.07,79893.99,373.6,0.16557,0.00022,8.98504]
[1778249187576,31.07,79893.99,373.6,0.16557,0.00022,8.98504]
[1778249187688,31.07,79893.99,373.6,0.16557,0.00022,8.98504]
[1778249189324,31.07,79901.31,373.6,0.16717,0.00022,9.04164]
[1778249189350,31.07,79901.31,373.6,0.16717,0.00022,9.04164]
[1778249189668,31.07,79910.7,373.6,0.16927,0.00022,9.11573]
[1778249190428,31.07,79910.7,373.6,0.16927,0.00022,9.11573]
[1778249191305,31.07,79910.7,373.6,0.16927,0.00022,9.11573]
[1778249191251,31.06,79910.38,373.6,0.16906,0.00022,9.10421]
[1778249191569,31.06,79910.38,373.6,0.16906,0.00022,9.10421]
[1778249192293,31.06,79901.18,373.6,0.16699,0.00022,9.03117]
[1778249192419,31.06,79901.18,373.6,0.16699,0.00022,9.03117]
[1778249192913,31.06,79901.18,373.6,0.16699,0.00022,9.03117]
[1778249193298,31.06,79893.94,373.6,0.16537,0.00022,8.97365]
[1778249195149,31.06,79894.21,373.6,0.16543,0.00022,8.97579]
[1778249195188,31.06,79900.87,373.6,0.1669,0.00022,9.02801]
[1778249195710,31.06,79909.93,373.6,0.16891,0.00022,9.0991]
[1778249197342,31.06,79909.93,373.6,0.16891,0.00022,9.0991]
[1778249198230,31.06,79911.06,373.6,0.16916,0.00022,9.10777]
[1778249198858,31.06,79912.4,373.6,0.16944,0.00023,9.11755]
[1778249198865,31.06,79910.04,373.6,0.16891,0.00022,9.09893]
[1778249200382,31.06,79910.04,373.6,0.16891,0.00022,9.09893]
[1778249201331,31.05,79889.89,373.6,0.16438,0.00022,8.93853]
[1778249202446,31.05,79889.68,373.6,0.16433,0.00022,8.93687]
[1778249202787,31.05,79889.68,373.6,0.16433,0.00022,8.93687]
[1778249202794,31.05,79889.68,373.6,0.16433,0.00022,8.93687]
[1778249203988,31.05,79896.38,373.6,0.1658,0.00022,8.9892]
[1778249205781,31.05,79907.94,373.6,0.16836,0.00022,9.07974]
[1778249207987,31.04,79905.95,373.6,0.1679,0.00022,9.06354]
[1778249212777,31.04,79896.1,373.6,0.16564,0.00022,8.98338]
[1778249218346,31.03,79897.48,373.6,0.16589,0.00022,8.99242]
[1778249219119,31.03,79898.37,373.6,0.16608,0.00022,8.99907]
[1778249219395,31.03,79903.17,373.6,0.16714,0.00022,9.03661]
[1778249220554,31.02,79904.83,373.6,0.1675,0.00022,9.04929]
[1778249224915,31.02,79897.38,373.6,0.16577,0.00022,8.98827]
[1778249227527,31.01,79898.7,373.6,0.16604,0.00022,8.99794]
[1778249227642,31.01,79898.7,373.6,0.16604,0.00022,8.99794]
[1778249227936,31.01,79905.91,373.6,0.16764,0.00022,9.05457]
[1778249229950,31.01,79913.7,373.6,0.16937,0.00023,9.11524]
[1778249232183,31.01,79910.11,373.6,0.16855,0.00022,9.08636]
[1778249232261,31.0,79909.86,373.6,0.16846,0.00022,9.08346]
[1778249233179,31.0,79909.86,373.6,0.16846,0.00022,9.08346]
[1778249233228,31.0,79905.19,373.6,0.16741,0.00022,9.04654]
[1778249234210,31.0,79905.19,373.6,0.16741,0.00022,9.04654]
[1778249234747,31.0,79904.24,373.6,0.1672,0.00022,9.03887]
[1778249235385,31.0,79894.2,373.6,0.16495,0.00022,8.95904]
[1778249235544,31.0,79894.2,373.6,0.16495,0.00022,8.95904]
[1778249241060,31.0,79893.56,373.6,0.16476,0.00022,8.95225]
[1778249241262,30.99,79888.76,373.6,0.16367,0.00022,8.91343]
[1778249242369,30.99,79878.06,373.6,0.16131,0.00022,8.82832]
[1778249243042,30.99,79872.53,373.6,0.1601,0.00022,8.78453]
[1778249244835,30.99,79870.16,373.6,0.15958,0.00022,8.76542]
[1778249245214,30.99,79862.44,373.6,0.1579,0.00022,8.70397]
[1778249246023,30.99,79862.44,373.6,0.1579,0.00022,8.70397]
[1778249246669,30.99,79857.47,373.6,0.15682,0.00021,8.66437]
[1778249246912,30.99,79857.47,373.6,0.15682,0.00021,8.66437]
[1778249247531,30.99,79852.41,373.6,0.15573,0.00021,8.62406]
[1778249248408,30.99,79846.95,373.6,0.15456,0.00021,8.58064]
[1778249250708,30.99,79851.77,373.6,0.15558,0.00021,8.61855]
[1778249251291,30.99,79851.77,373.6,0.15558,0.00021,8.61855]
[1778249252595,30.98,79844.86,373.6,0.15399,0.00021,8.55542]
[1778249260161,30.98,79844.97,373.6,0.154,0.00021,8.55576]
[1778249265196,30.98,79846.59,373.6,0.15434,0.00021,8.5683]
[1778249268218,30.98,79854.56,373.6,0.15603,0.00021,8.63115]
[1778249271363,30.98,79861.52,373.6,0.15751,0.00022,8.68564]
[1778249276869,30.97,79863.31,373.6,0.15786,0.00022,8.69862]
[1778249276921,30.97,79863.31,373.6,0.15786,0.00022,8.69862]
[1778249277281,30.98,79868.59,373.6,0.159,0.00022,8.74046]
[1778249278000,30.98,79868.59,373.6,0.159,0.00022,8.74046]
[1778249278288,30.97,79873.31,373.6,0.16002,0.00022,8.77758]
[1778249283323,30.97,79874.01,373.6,0.16013,0.00022,8.78145]
[1778249283967,30.97,79874.01,373.6,0.16013,0.00022,8.78145]
[1778249284355,30.97,79874.01,373.6,0.16013,0.00022,8.78145]
[1778249284382,30.97,79874.01,373.6,0.16013,0.00022,8.78145]
[1778249284424,30.97,79874.01,373.6,0.16013,0.00022,8.78145]
[1778249284365,30.97,79881.93,373.6,0.16186,0.00022,8.84411]
[1778249284482,30.97,79881.93,373.6,0.16186,0.00022,8.84411]
[1778249284824,30.97,79881.93,373.6,0.16186,0.00022,8.84411]
[1778249284977,30.97,79881.93,373.6,0.16186,0.00022,8.84411]
[1778249287261,30.97,79881.73,373.6,0.1618,0.00022,8.84215]
[1778249289218,30.97,79876.14,373.6,0.16057,0.00022,8.79757]
[1778249289220,30.97,79876.14,373.6,0.16057,0.00022,8.79757]
[1778249289252,30.97,79876.14,373.6,0.16057,0.00022,8.79757]
[1778249294400,30.96,79873.27,373.6,0.15993,0.00022,8.7743]
[1778249294851,30.96,79873.27,373.6,0.15993,0.00022,8.7743]
[1778249294900,30.96,79873.27,373.6,0.15993,0.00022,8.7743]
[1778249295407,30.96,79867.8,373.6,0.15874,0.00022,8.7309]
[1778249296028,30.96,79867.8,373.6,0.15874,0.00022,8.7309]
[1778249296180,30.96,79867.8,373.6,0.15874,0.00022,8.7309]
[1778249296314,30.96,79867.8,373.6,0.15874,0.00022,8.7309]
[1778249296344,30.96,79867.8,373.6,0.15874,0.00022,8.7309]
[1778249296414,30.96,79864.78,373.6,0.15809,0.00022,8.70697]
[1778249299220,30.96,79863.48,373.6,0.1578,0.00022,8.69625]
[1778249299616,30.96,79861.62,373.6,0.15739,0.00022,8.68132]
[1778249300442,30.96,79855.12,373.6,0.15599,0.00021,8.62965]
[1778249305480,30.96,79850.26,373.6,0.15494,0.00021,8.59078]
[1778249308658,30.96,79846.75,373.6,0.15419,0.00021,8.56286]
[1778249309547,30.96,79846.96,373.6,0.15423,0.00021,8.5645]
[1778249315583,30.96,79844.78,373.6,0.15365,0.00021,8.53884]
[1778249318222,30.96,79851.63,373.6,0.15511,0.00021,8.59311]
[1778249319611,30.96,79858.45,373.6,0.15656,0.00021,8.64696]
[1778249324924,30.96,79860.16,373.6,0.15691,0.00022,8.65991]
[1778249326608,30.95,79853.57,373.6,0.15549,0.00021,8.60743]
[1778249332478,30.95,79853.81,373.6,0.15553,0.00021,8.60897]
[1778249332702,30.95,79845.82,373.6,0.15383,0.00021,8.54554]
[1778249337737,30.95,79847.59,373.6,0.1542,0.00021,8.5596]
[1778249339569,30.95,79852.8,373.6,0.15532,0.00021,8.60086]
[1778249339856,30.95,79852.8,373.6,0.15532,0.00021,8.60086]
[1778249339882,30.95,79852.8,373.6,0.15532,0.00021,8.60086]
[1778249340141,30.95,79860.34,373.6,0.15693,0.00022,8.66053]
[1778249340872,30.95,79860.34,373.6,0.15693,0.00022,8.66053]
[1778249340878,30.95,79860.34,373.6,0.15693,0.00022,8.66053]
[1778249340880,30.95,79860.34,373.6,0.15693,0.00022,8.66053]
[1778249340923,30.95,79860.34,373.6,0.15693,0.00022,8.66053]
[1778249341491,30.95,79865.39,373.6,0.15802,0.00022,8.70042]
[1778249341543,30.95,79865.39,373.6,0.15802,0.00022,8.70042]
[1778249341765,30.95,79854.47,373.6,0.15567,0.00021,8.61388]
[1778249343232,30.95,79847.92,373.6,0.15427,0.00021,8.56187]
[1778249348814,30.95,79846.69,373.6,0.154,0.00021,8.55196]
[1778249351835,30.95,79840.85,373.6,0.15276,0.00021,8.50568]
[1778249356942,30.95,79840.38,373.6,0.15266,0.00021,8.50213]
[1778249357447,30.95,79834.68,373.6,0.15147,0.00021,8.45715]
[1778249360962,30.95,79833.14,373.6,0.15115,0.00021,8.4452]
[1778249361124,30.95,79833.14,373.6,0.15115,0.00021,8.4452]
[1778249361133,30.95,79833.14,373.6,0.15115,0.00021,8.4452]
[1778249362279,30.95,79832.8,373.6,0.15108,0.00021,8.44275]
[1778249365329,30.96,79827.04,373.6,0.14989,0.00021,8.39751]
[1778249367812,30.96,79831.74,373.6,0.15089,0.00021,8.43522]
[1778249369779,30.96,79839.22,373.6,0.15247,0.00021,8.49464]
[1778249372542,30.96,79843.47,373.6,0.15325,0.00021,8.52021]
[1778249378225,30.96,79841.93,373.6,0.15293,0.00021,8.50802]
[1778249384060,30.96,79836.36,373.6,0.15176,0.00021,8.46426]
[1778249388088,30.96,79844.85,373.6,0.15356,0.00021,8.53168]
[1778249389951,30.96,79850.01,373.6,0.15466,0.00021,8.57254]
[1778249392514,30.96,79839.58,373.6,0.15244,0.00021,8.4898]
[1778249394130,30.96,79846.16,373.6,0.15384,0.00021,8.54195]
[1778249396128,30.96,79848.75,373.6,0.15439,0.00021,8.56243]
[1778249402186,30.96,79848.92,373.6,0.15441,0.00021,8.56331]
[1778249403119,30.96,79848.92,373.6,0.15441,0.00021,8.56331]
[1778249405097,30.96,79841.43,373.6,0.15282,0.00021,8.5039]
[1778249408061,30.96,79849.12,373.6,0.15445,0.00021,8.56472]
[1778249408265,30.96,79849.12,373.6,0.15445,0.00021,8.56472]
[1778249408367,30.96,79851.28,373.6,0.15491,0.00021,8.58177]
[1778249409242,30.96,79857.06,373.6,0.15615,0.00021,8.62773]
[1778249409768,30.96,79857.06,373.6,0.15615,0.00021,8.62773]
[1778249409959,30.96,79857.06,373.6,0.15615,0.00021,8.62773]
[1778249410566,30.96,79865.07,373.6,0.15788,0.00022,8.69132]
[1778249411256,30.96,79870.95,373.6,0.15915,0.00022,8.73795]
[1778249411648,30.96,79870.95,373.6,0.15915,0.00022,8.73795]
[1778249412303,30.96,79870.95,373.6,0.15915,0.00022,8.73795]
[1778249412354,30.96,79870.95,373.6,0.15915,0.00022,8.73795]
[1778249413027,30.96,79873.9,373.6,0.1598,0.00022,8.76136]
[1778249413424,30.96,79873.9,373.6,0.1598,0.00022,8.76136]
[1778249418481,30.96,79868.77,373.6,0.15867,0.00022,8.72036]
[1778249422431,30.96,79875.01,373.6,0.16003,0.00022,8.76972]
[1778249422679,30.96,79874.73,373.6,0.15996,0.00022,8.76736]
[1778249423343,30.96,79876.39,373.6,0.16032,0.00022,8.78052]
[1778249425545,30.96,79877.48,373.6,0.16057,0.00022,8.78935]
[1778249425499,30.96,79885.47,373.6,0.16233,0.00022,8.85285]
[1778249425603,30.96,79885.47,373.6,0.16233,0.00022,8.85285]
[1778249425935,30.96,79885.47,373.6,0.16233,0.00022,8.85285]
[1778249429935,30.96,79886.03,373.6,0.16246,0.00022,8.85762]
[1778249431597,30.96,79879.98,373.6,0.16102,0.00022,8.8017]
[1778249432222,30.96,79879.98,373.6,0.16102,0.00022,8.8017]
[1778249432408,30.96,79875.49,373.6,0.16004,0.00022,8.76611]
[1778249435353,30.96,79873.89,373.6,0.15968,0.00022,8.75323]
[1778249435429,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249435952,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249436029,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249436116,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249436290,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249436373,30.96,79877.65,373.6,0.1605,0.00022,8.78297]
[1778249436561,30.96,79863.34,373.6,0.15739,0.00022,8.6695]
[1778249437011,30.96,79863.34,373.6,0.15739,0.00022,8.6695]
[1778249437138,30.96,79863.34,373.6,0.15739,0.00022,8.6695]
[1778249437547,30.96,79846.12,373.6,0.1537,0.00021,8.53301]
[1778249438041,30.96,79846.12,373.6,0.1537,0.00021,8.53301]
[1778249438937,30.96,79850.48,373.6,0.15464,0.00021,8.56777]
[1778249439460,30.96,79847.56,373.6,0.15401,0.00021,8.54464]
[1778249440467,30.96,79841.43,373.6,0.15271,0.00021,8.49602]
[1778249443574,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249444797,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249444842,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249444879,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249444908,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445061,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445094,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445216,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445496,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445509,30.96,79835.57,373.6,0.15148,0.00021,8.44972]
[1778249445567,30.96,79877.22,373.6,0.16041,0.00022,8.77973]
[1778249445680,30.96,79877.22,373.6,0.16041,0.00022,8.77973]
[1778249446519,30.96,79897.43,373.6,0.1649,0.00022,8.9408]
[1778249446675,30.96,79897.43,373.6,0.1649,0.00022,8.9408]
[1778249447230,30.96,79897.43,373.6,0.1649,0.00022,8.9408]
[1778249447526,30.96,79898.11,373.6,0.16505,0.00022,8.94616]
[1778249448364,30.96,79898.11,373.6,0.16505,0.00022,8.94616]
[1778249448533,30.96,79902.3,373.6,0.16598,0.00022,8.97932]
[1778249449326,30.96,79902.3,373.6,0.16598,0.00022,8.97932]
[1778249449603,30.96,79902.3,373.6,0.16598,0.00022,8.97932]
[1778249449942,30.96,79897.51,373.6,0.16491,0.00022,8.94138]
[1778249450548,30.96,79889.4,373.6,0.1631,0.00022,8.87677]
[1778249452582,30.96,79882.18,373.6,0.1615,0.00022,8.81901]
[1778249454584,30.96,79875.15,373.6,0.15995,0.00022,8.76285]
[1778249455215,30.96,79875.15,373.6,0.15995,0.00022,8.76285]
[1778249460641,30.96,79878.54,373.6,0.16067,0.00022,8.78917]
[1778249462345,30.96,79879.95,373.6,0.16098,0.00022,8.80023]
[1778249462737,30.96,79879.95,373.6,0.16098,0.00022,8.80023]
[1778249463821,30.95,79877.44,373.6,0.16042,0.00022,8.78009]
[1778249463979,30.95,79863.29,373.6,0.15735,0.00022,8.66793]
[1778249464912,30.95,79863.29,373.6,0.15735,0.00022,8.66793]
[1778249464952,30.95,79863.29,373.6,0.15735,0.00022,8.66793]
[1778249465193,30.95,79855.57,373.6,0.15569,0.00021,8.60679]
[1778249468619,30.95,79849.45,373.6,0.15437,0.00021,8.55789]
[1778249474032,30.95,79846.82,373.6,0.1538,0.00021,8.53673]
[1778249478103,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478108,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478124,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478199,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478355,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478565,30.95,79852.39,373.6,0.15498,0.00021,8.58063]
[1778249478446,30.95,79851.41,373.6,0.15477,0.00021,8.57276]
[1778249479376,30.95,79851.41,373.6,0.15477,0.00021,8.57276]
[1778249479431,30.95,79851.41,373.6,0.15477,0.00021,8.57276]
[1778249479587,30.95,79849.58,373.6,0.15439,0.00021,8.55861]
[1778249480940,30.95,79843.13,373.6,0.15302,0.00021,8.50749]
[1778249486096,30.95,79841.31,373.6,0.15263,0.00021,8.4931]
[1778249487723,30.95,79841.61,373.6,0.1527,0.00021,8.49551]
[1778249487905,30.95,79841.61,373.6,0.1527,0.00021,8.49551]
[1778249487935,30.95,79841.61,373.6,0.1527,0.00021,8.49551]
[1778249489249,30.95,79824.28,373.6,0.14906,0.00021,8.3584]
[1778249490460,30.95,79815.34,373.6,0.14721,0.00021,8.28791]
[1778249492538,30.95,79811.32,373.6,0.14639,0.00021,8.25645]
[1778249498314,30.96,79813.69,373.6,0.14682,0.00021,8.26901]
[1778249502018,30.97,79811.52,373.6,0.1464,0.00021,8.25319]
[1778249502164,30.97,79811.52,373.6,0.1464,0.00021,8.25319]
[1778249502245,30.97,79811.52,373.6,0.1464,0.00021,8.25319]
[1778249502267,30.97,79811.52,373.6,0.1464,0.00021,8.25319]
[1778249502935,30.97,79811.71,373.6,0.14645,0.00021,8.25503]
[1778249503578,30.97,79811.71,373.6,0.14645,0.00021,8.25503]
[1778249503663,30.97,79811.71,373.6,0.14645,0.00021,8.25503]
[1778249503679,30.97,79821.34,373.6,0.14846,0.00021,8.33166]
[1778249503914,30.97,79821.34,373.6,0.14846,0.00021,8.33166]
[1778249503965,30.97,79831.31,373.6,0.15054,0.00021,8.41049]
[1778249505152,30.97,79831.31,373.6,0.15054,0.00021,8.41049]
[1778249505199,30.97,79831.31,373.6,0.15054,0.00021,8.41049]
[1778249505496,30.97,79831.31,373.6,0.15054,0.00021,8.41049]
[1778249505627,30.97,79831.31,373.6,0.15054,0.00021,8.41049]
[1778249506702,30.97,79836.67,373.6,0.15169,0.00021,8.45363]
[1778249508883,30.97,79842.69,373.6,0.15298,0.00021,8.50212]
[1778249510208,30.97,79844.98,373.6,0.15347,0.00021,8.52025]
[1778249510253,30.97,79844.98,373.6,0.15347,0.00021,8.52025]
[1778249510442,30.97,79844.98,373.6,0.15347,0.00021,8.52025]
[1778249510518,30.97,79844.98,373.6,0.15347,0.00021,8.52025]
[1778249511015,30.98,79853.45,373.6,0.15528,0.00021,8.58774]
[1778249511826,30.98,79853.45,373.6,0.15528,0.00021,8.58774]
[1778249513544,30.98,79857.15,373.6,0.15608,0.00021,8.61718]
[1778249513579,30.98,79857.15,373.6,0.15608,0.00021,8.61718]
[1778249514410,30.98,79868.66,373.6,0.15857,0.00022,8.70854]
[1778249514915,30.98,79868.66,373.6,0.15857,0.00022,8.70854]
[1778249515046,30.98,79875.31,373.6,0.16002,0.00022,8.7612]
[1778249516551,30.98,79875.31,373.6,0.16002,0.00022,8.7612]
[1778249518099,30.98,79871.51,373.6,0.15919,0.00022,8.73096]
[1778249520322,30.98,79867.26,373.6,0.15826,0.00022,8.69722]
[1778249520473,30.98,79867.26,373.6,0.15826,0.00022,8.69722]
[1778249523464,30.98,79873.19,373.6,0.15955,0.00022,8.74418]
[1778249525710,30.97,79866.45,373.6,0.15808,0.00022,8.69063]
[1778249529300,30.97,79863.24,373.6,0.15739,0.00022,8.66525]
[1778249530063,30.98,79860.14,373.6,0.15672,0.00022,8.64074]
[1778249530312,30.98,79860.14,373.6,0.15672,0.00022,8.64074]
[1778249535318,30.98,79861.08,373.6,0.15693,0.00022,8.64846]
[1778249536311,30.98,79861.78,373.6,0.15708,0.00022,8.65407]
[1778249540313,30.98,79858.02,373.6,0.15628,0.00021,8.62461]
[1778249543860,30.98,79859.78,373.6,0.15667,0.00022,8.63896]
[1778249544249,30.98,79867.3,373.6,0.1583,0.00022,8.69859]
[1778249545256,30.98,79873.69,373.6,0.15969,0.00022,8.7492]
[1778249547029,30.98,79874.24,373.6,0.15981,0.00022,8.7535]
[1778249547094,30.98,79874.24,373.6,0.15981,0.00022,8.7535]
[1778249549630,30.98,79878.96,373.6,0.16083,0.00022,8.79073]
[1778249549637,30.98,79878.96,373.6,0.16083,0.00022,8.79073]
[1778249550058,30.98,79882.32,373.6,0.16156,0.00022,8.81709]
[1778249550669,30.98,79882.47,373.6,0.16159,0.00022,8.81816]
[1778249554805,30.98,79884.4,373.6,0.16189,0.00022,8.82488]
[1778249558935,30.97,79886.42,373.6,0.16232,0.00022,8.84025]
[1778249565396,30.97,79888.04,373.6,0.16264,0.00022,8.85204]
[1778249568432,30.97,79888.7,373.6,0.16278,0.00022,8.85694]
[1778249568934,30.97,79891.04,373.6,0.16329,0.00022,8.87513]
[1778249569425,30.97,79896.82,373.6,0.16457,0.00022,8.92091]
[1778249573036,30.96,79900.52,373.6,0.16537,0.00022,8.94941]
[1778249574293,30.96,79897.54,373.6,0.1647,0.00022,8.92552]
[1778249576690,30.96,79889.94,373.6,0.163,0.00022,8.86479]
[1778249580900,30.96,79887.27,373.6,0.16238,0.00022,8.84263]
[1778249582934,30.96,79892.51,373.6,0.16354,0.00022,8.88433]
[1778249583681,30.96,79900.83,373.6,0.16539,0.00022,8.95028]
[1778249586934,30.96,79897.81,373.6,0.16472,0.00022,8.92627]
[1778249589503,30.96,79888.8,373.6,0.16272,0.00022,8.85484]
[1778249590525,30.96,79889.05,373.6,0.16278,0.00022,8.85685]
[1778249592644,30.96,79883.38,373.6,0.16152,0.00022,8.81175]
[1778249592808,30.96,79883.38,373.6,0.16152,0.00022,8.81175]
[1778249593593,30.96,79878.48,373.6,0.16045,0.00022,8.77292]
[1778249594619,30.96,79878.48,373.6,0.16045,0.00022,8.77292]
[1778249596221,30.96,79871.03,373.6,0.15882,0.00022,8.71364]
[1778249596983,30.96,79868.11,373.6,0.15818,0.00022,8.69047]
[1778249599025,30.96,79869.93,373.6,0.15858,0.00022,8.70508]
[1778249599635,30.95,79868.09,373.6,0.15813,0.00022,8.68834]
[1778249600307,30.95,79868.09,373.6,0.15813,0.00022,8.68834]
[1778249600338,30.95,79868.09,373.6,0.15813,0.00022,8.68834]
[1778249600642,30.95,79868.1,373.6,0.15814,0.00022,8.68871]
[1778249601596,30.95,79868.1,373.6,0.15814,0.00022,8.68871]
[1778249601609,30.95,79868.1,373.6,0.15814,0.00022,8.68871]
[1778249601618,30.95,79868.1,373.6,0.15814,0.00022,8.68871]
[1778249601734,30.95,79870.7,373.6,0.1587,0.00022,8.70935]
[1778249602689,30.95,79870.7,373.6,0.1587,0.00022,8.70935]
[1778249602725,30.95,79879.34,373.6,0.16059,0.00022,8.77812]
[1778249603587,30.95,79879.34,373.6,0.16059,0.00022,8.77812]
[1778249603758,30.95,79879.34,373.6,0.16059,0.00022,8.77812]
[1778249605610,30.95,79884.03,373.6,0.16162,0.00022,8.81512]
[1778249610712,30.95,79888.39,373.6,0.16255,0.00022,8.8487]
[1778249613375,30.95,79888.0,373.6,0.16234,0.00022,8.83705]
[1778249621838,30.94,79892.91,373.6,0.16338,0.00022,8.87457]
[1778249621934,30.94,79892.91,373.6,0.16338,0.00022,8.87457]
[1778249622499,30.94,79892.91,373.6,0.16338,0.00022,8.87457]
[1778249622800,30.94,79897.5,373.6,0.1644,0.00022,8.91074]
[1778249624799,30.94,79897.8,373.6,0.16446,0.00022,8.91312]
[1778249625359,30.94,79897.8,373.6,0.16446,0.00022,8.91312]
[1778249625430,30.94,79896.46,373.6,0.16417,0.00022,8.90249]
[1778249626214,30.94,79896.46,373.6,0.16417,0.00022,8.90249]
[1778249626307,30.94,79896.77,373.6,0.16423,0.00022,8.90469]
[1778249627574,30.94,79896.77,373.6,0.16423,0.00022,8.90469]
[1778249627591,30.94,79897.05,373.6,0.16429,0.00022,8.90691]
[1778249629021,30.94,79893.67,373.6,0.16353,0.00022,8.87987]
[1778249629244,30.94,79893.67,373.6,0.16353,0.00022,8.87987]
[1778249630220,30.94,79890.11,373.6,0.16274,0.00022,8.85164]
[1778249630321,30.94,79884.64,373.6,0.16153,0.00022,8.80807]
[1778249630930,30.94,79884.64,373.6,0.16153,0.00022,8.80807]
[1778249636260,30.94,79883.03,373.6,0.16116,0.00022,8.79468]
[1778249636361,30.94,79883.48,373.6,0.16126,0.00022,8.79812]
[1778249639385,30.93,79883.08,373.6,0.16116,0.00022,8.79464]
[1778249641615,30.93,79889.89,373.6,0.16265,0.00022,8.84816]
[1778249645049,30.93,79890.26,373.6,0.16271,0.00022,8.85039]
[1778249647061,30.93,79882.65,373.6,0.16102,0.00022,8.78963]
[1778249652821,30.93,79888.05,373.6,0.16219,0.00022,8.83169]
[1778249654763,30.92,79897.49,373.6,0.16425,0.00022,8.9057]
[1778249657065,30.92,79900.08,373.6,0.16481,0.00022,8.92565]
[1778249657124,30.92,79900.08,373.6,0.16481,0.00022,8.92565]
[1778249657177,30.92,79900.08,373.6,0.16481,0.00022,8.92565]
[1778249657278,30.92,79899.58,373.6,0.1647,0.00022,8.92168]
[1778249659029,30.92,79900.29,373.6,0.16486,0.00022,8.92731]
[1778249659029,30.92,79900.29,373.6,0.16486,0.00022,8.92731]
[1778249661808,30.92,79904.61,373.6,0.16582,0.00022,8.96148]
[1778249664480,30.92,79908.97,373.6,0.1668,0.00022,8.99588]
[1778249668307,30.92,79908.12,373.6,0.16659,0.00022,8.9888]
[1778249673336,30.92,79907.65,373.6,0.16636,0.00022,8.97628]
[1778249673352,30.92,79907.65,373.6,0.16636,0.00022,8.97628]
[1778249673378,30.92,79907.65,373.6,0.16636,0.00022,8.97628]
[1778249673631,30.92,79907.47,373.6,0.16631,0.00022,8.97476]
[1778249675208,30.91,79901.13,373.6,0.16488,0.00022,8.92381]
[1778249675957,30.91,79901.13,373.6,0.16488,0.00022,8.92381]
[1778249679129,30.91,79900.97,373.6,0.16482,0.00022,8.92171]
[1778249685278,30.9,79909.31,373.6,0.16663,0.00022,8.98581]
[1778249687421,30.9,79910.09,373.6,0.16679,0.00022,8.99165]
[1778249687522,30.9,79910.69,373.6,0.16692,0.00022,8.99605]
[1778249688288,30.9,79910.69,373.6,0.16692,0.00022,8.99605]
[1778249688299,30.9,79910.93,373.6,0.16697,0.00023,8.99785]
[1778249693335,30.89,79912.8,373.6,0.16734,0.00023,9.01085]
[1778249694238,30.89,79912.8,373.6,0.16734,0.00023,9.01085]
[1778249694292,30.89,79912.8,373.6,0.16734,0.00023,9.01085]
[1778249694749,30.89,79913.87,373.6,0.16756,0.00023,9.01882]
[1778249697309,30.89,79917.34,373.6,0.16834,0.00023,9.0462]
[1778249702533,30.89,79917.3,373.6,0.16831,0.00023,9.04505]
[1778249702573,30.89,79917.3,373.6,0.16831,0.00023,9.04505]
[1778249702590,30.89,79917.3,373.6,0.16831,0.00023,9.04505]
[1778249702801,30.89,79917.23,373.6,0.16828,0.00023,9.04392]
[1778249703656,30.89,79917.23,373.6,0.16828,0.00023,9.04392]
[1778249703705,30.89,79910.51,373.6,0.16676,0.00022,8.99059]
[1778249704802,30.89,79910.51,373.6,0.16676,0.00022,8.99059]
[1778249704863,30.89,79903.14,373.6,0.1651,0.00022,8.93171]
[1778249705411,30.89,79903.14,373.6,0.1651,0.00022,8.93171]
[1778249705742,30.88,79894.7,373.6,0.16321,0.00022,8.8644]
[1778249706715,30.88,79894.7,373.6,0.16321,0.00022,8.8644]
[1778249706810,30.88,79892.63,373.6,0.16274,0.00022,8.84757]
[1778249708438,30.88,79897.36,373.6,0.16379,0.00022,8.88514]
[1778249708582,30.88,79900.03,373.6,0.16437,0.00022,8.90591]
[1778249708936,30.88,79900.03,373.6,0.16437,0.00022,8.90591]
[1778249712120,30.88,79907.32,373.6,0.16598,0.00022,8.96296]
[1778249712489,30.88,79907.32,373.6,0.16598,0.00022,8.96296]
[1778249712559,30.88,79907.32,373.6,0.16598,0.00022,8.96296]
[1778249712634,30.88,79907.32,373.6,0.16598,0.00022,8.96296]
[1778249712689,30.88,79902.42,373.6,0.16487,0.00022,8.92372]
[1778249713480,30.88,79894.16,373.6,0.16302,0.00022,8.85782]
[1778249716722,30.87,79890.13,373.6,0.16211,0.00022,8.82498]
[1778249716730,30.87,79896.13,373.6,0.16343,0.00022,8.87227]
[1778249718902,30.87,79902.15,373.6,0.16474,0.00022,8.91915]
[1778249718934,30.87,79902.15,373.6,0.16474,0.00022,8.91915]
[1778249723918,30.86,79908.08,373.6,0.16604,0.00022,8.96508]
[1778249723978,30.86,79908.08,373.6,0.16604,0.00022,8.96508]
[1778249725152,30.86,79910.52,373.6,0.16657,0.00022,8.98413]
[1778249725166,30.86,79910.52,373.6,0.16657,0.00022,8.98413]
[1778249725195,30.86,79910.52,373.6,0.16657,0.00022,8.98413]
[1778249725253,30.86,79910.52,373.6,0.16657,0.00022,8.98413]
[1778249725639,30.86,79910.52,373.6,0.16657,0.00022,8.98413]
[1778249725896,30.86,79917.31,373.6,0.1681,0.00023,9.03771]
[1778249725996,30.86,79917.31,373.6,0.1681,0.00023,9.03771]
[1778249726911,30.86,79924.54,373.6,0.16973,0.00023,9.09471]
[1778249728678,30.86,79928.69,373.6,0.17066,0.00023,9.12737]
[1778249733924,30.85,79924.14,373.6,0.16947,0.00023,9.08162]
[1778249737652,30.85,79929.73,373.6,0.17072,0.00023,9.12509]
[1778249742687,30.85,79929.75,373.6,0.17068,0.00023,9.12387]
[1778249747722,30.84,79931.53,373.6,0.17105,0.00023,9.1367]
[1778249752757,30.84,79930.02,373.6,0.17067,0.00023,9.12347]
[1778249755569,30.83,79935.02,373.6,0.17179,0.00023,9.16244]
[1778249755779,30.83,79940.31,373.6,0.17301,0.00023,9.20443]
[1778249757948,30.83,79947.1,373.6,0.17458,0.00023,9.25812]
[1778249757949,30.83,79947.1,373.6,0.17458,0.00023,9.25812]
[1778249758328,30.83,79947.1,373.6,0.17458,0.00023,9.25812]
[1778249759186,30.83,79947.07,373.6,0.17457,0.00023,9.25772]
[1778249763113,30.83,79946.72,373.6,0.17446,0.00023,9.25403]
[1778249764537,30.83,79950.7,373.6,0.17538,0.00023,9.28542]
[1778249764842,30.83,79952.6,373.6,0.17581,0.00023,9.30004]
[1778249765374,30.83,79952.6,373.6,0.17581,0.00023,9.30004]
[1778249767059,30.82,79954.78,373.6,0.17629,0.00023,9.31639]
[1778249767068,30.82,79954.78,373.6,0.17629,0.00023,9.31639]
[1778249767122,30.82,79954.78,373.6,0.17629,0.00023,9.31639]
[1778249767863,30.82,79960.67,373.6,0.17766,0.00023,9.36281]
[1778249769339,30.82,79961.95,373.6,0.17795,0.00023,9.37263]
[1778249771158,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249771587,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249771785,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249771957,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772007,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772103,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772624,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772649,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772979,30.82,79964.65,373.6,0.17857,0.00024,9.39333]
[1778249772945,30.82,79999.94,373.6,0.18699,0.00024,9.67202]
[1778249773556,30.82,79999.94,373.6,0.18699,0.00024,9.67202]
[1778249773571,30.82,79999.94,373.6,0.18699,0.00024,9.67202]
[1778249773934,30.82,79999.94,373.6,0.18699,0.00024,9.67202]
[1778249773983,30.82,80003.04,373.6,0.18773,0.00024,9.69582]
[1778249774688,30.82,80003.04,373.6,0.18773,0.00024,9.69582]
[1778249774727,30.82,80003.04,373.6,0.18773,0.00024,9.69582]
[1778249774815,30.82,80003.04,373.6,0.18773,0.00024,9.69582]
[1778249774959,30.81,79997.57,373.6,0.18639,0.00024,9.65247]
[1778249775966,30.81,79987.48,373.6,0.18394,0.00024,9.57227]
[1778249777551,30.81,79987.48,373.6,0.18393,0.00024,9.57172]
[1778249777737,30.81,79987.48,373.6,0.18393,0.00024,9.57172]
[1778249778601,30.81,79984.64,373.6,0.18323,0.00024,9.54878]
[1778249778670,30.81,79984.64,373.6,0.18323,0.00024,9.54878]
[1778249779868,30.81,79987.15,373.6,0.18382,0.00024,9.56806]
[1778249779958,30.8,79994.54,373.6,0.18557,0.00024,9.62577]
[1778249781697,30.8,80001.49,373.6,0.18723,0.00024,9.67965]
[1778249785412,30.79,80007.54,373.6,0.18864,0.00024,9.72531]
[1778249786870,30.79,80007.54,373.6,0.18864,0.00024,9.72531]
[1778249790050,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790140,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790233,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790281,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790394,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790463,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790543,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790740,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790993,30.78,80009.41,373.6,0.18903,0.00024,9.73796]
[1778249790923,30.78,80012.43,373.6,0.18975,0.00024,9.76118]
[1778249791740,30.78,80012.43,373.6,0.18975,0.00024,9.76118]
[1778249791746,30.78,80012.43,373.6,0.18975,0.00024,9.76118]
[1778249791810,30.78,80037.92,373.6,0.19592,0.00025,9.9525]
[1778249792858,30.78,80050.53,373.6,0.19907,0.00025,10.05032]
[1778249794690,30.75,80052.81,373.6,0.19942,0.00025,10.06134]
[1778249797288,30.67,80049.24,373.6,0.19788,0.00025,10.01402]
[1778249797344,30.67,80049.24,373.6,0.19788,0.00025,10.01402]
[1778249797649,30.64,80047.77,373.6,0.19731,0.00025,9.99634]
[1778249798194,30.64,80047.77,373.6,0.19731,0.00025,9.99634]
[1778249799000,30.64,80047.77,373.6,0.19731,0.00025,9.99634]
[1778249799007,30.64,80050.63,373.6,0.19802,0.00025,10.01835]
[1778249799558,30.64,80050.63,373.6,0.19802,0.00025,10.01835]
[1778249799907,30.62,80051.51,373.6,0.19806,0.00025,10.0196]
[1778249800051,30.62,80051.51,373.6,0.19806,0.00025,10.0196]
[1778249800442,30.62,80051.51,373.6,0.19806,0.00025,10.0196]
[1778249800932,30.59,80034.59,373.6,0.19361,0.00025,9.88041]
[1778249801387,30.59,80034.59,373.6,0.19361,0.00025,9.88041]
[1778249801484,30.59,80025.56,373.6,0.19135,0.00025,9.80869]
[1778249802156,30.59,80025.56,373.6,0.19135,0.00025,9.80869]
[1778249802164,30.59,80025.56,373.6,0.19135,0.00025,9.80869]
[1778249802944,30.59,80025.56,373.6,0.19135,0.00025,9.80869]
[1778249803393,30.59,80010.96,373.6,0.18773,0.00024,9.69241]
[1778249804391,30.59,80010.96,373.6,0.18773,0.00024,9.69241]
[1778249804584,30.59,80010.96,373.6,0.18773,0.00024,9.69241]
[1778249804934,30.59,80010.96,373.6,0.18773,0.00024,9.69241]
[1778249806204,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806576,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806577,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806622,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806860,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806893,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806938,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249806961,30.58,80009.89,373.6,0.18746,0.00024,9.68345]
[1778249807988,30.58,80017.68,373.6,0.18936,0.00025,9.74478]
[1778249808417,30.58,80017.68,373.6,0.18936,0.00025,9.74478]
[1778249808876,30.58,80028.85,373.6,0.19211,0.00025,9.83285]
[1778249809815,30.58,80028.85,373.6,0.19211,0.00025,9.83285]
[1778249810002,30.58,80028.85,373.6,0.19211,0.00025,9.83285]
[1778249811206,30.58,80025.66,373.6,0.19131,0.00025,9.80729]
[1778249817406,30.57,80025.86,373.6,0.19127,0.00025,9.80623]
[1778249817445,30.57,80025.86,373.6,0.19127,0.00025,9.80623]
[1778249818185,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818197,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818218,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818265,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818421,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818797,30.57,80025.43,373.6,0.19115,0.00025,9.80246]
[1778249818941,30.57,80031.69,373.6,0.1927,0.00025,9.85155]
[1778249819254,30.57,80031.69,373.6,0.1927,0.00025,9.85155]
[1778249819789,30.57,80031.69,373.6,0.1927,0.00025,9.85155]
[1778249819996,30.57,80031.69,373.6,0.1927,0.00025,9.85155]
[1778249820013,30.57,80043.63,373.6,0.19567,0.00025,9.94546]
[1778249820262,30.57,80043.63,373.6,0.19567,0.00025,9.94546]
[1778249820267,30.57,80043.63,373.6,0.19567,0.00025,9.94546]
[1778249821516,30.56,80047.97,373.6,0.19675,0.00025,9.97927]
[1778249821521,30.56,80047.97,373.6,0.19675,0.00025,9.97927]
[1778249821718,30.56,80047.97,373.6,0.19675,0.00025,9.97927]
[1778249821723,30.56,80047.97,373.6,0.19675,0.00025,9.97927]
[1778249822009,30.56,80047.97,373.6,0.19675,0.00025,9.97927]
[1778249821914,30.56,80051.06,373.6,0.19752,0.00025,10.00319]
[1778249822113,30.56,80051.06,373.6,0.19752,0.00025,10.00319]
[1778249822307,30.56,80044.36,373.6,0.19582,0.00025,9.95009]
[1778249823315,30.56,80036.8,373.6,0.19391,0.00025,9.89018]
[1778249824752,30.56,80036.8,373.6,0.19391,0.00025,9.89018]
[1778249824911,30.56,80036.8,373.6,0.19391,0.00025,9.89018]
[1778249825135,30.56,80036.25,373.6,0.19377,0.00025,9.88557]
[1778249825710,30.56,80036.25,373.6,0.19377,0.00025,9.88557]
[1778249825755,30.56,80035.25,373.6,0.19351,0.00025,9.87742]
[1778249826336,30.56,80028.69,373.6,0.19186,0.00025,9.82515]
[1778249827328,30.56,80028.69,373.6,0.19186,0.00025,9.82515]
[1778249832414,30.55,80033.11,373.6,0.1929,0.00025,9.85813]
[1778249833886,30.55,80033.79,373.6,0.19306,0.00025,9.86309]
[1778249834537,30.54,80034.73,373.6,0.19328,0.00025,9.87009]
[1778249834869,30.54,80028.09,373.6,0.19161,0.00025,9.81718]
[1778249835448,30.54,80028.09,373.6,0.19161,0.00025,9.81718]
[1778249835710,30.54,80028.09,373.6,0.19161,0.00025,9.81718]
[1778249836759,30.54,80025.04,373.6,0.19084,0.00025,9.79267]
[1778249836774,30.54,80025.04,373.6,0.19084,0.00025,9.79267]
[1778249836808,30.54,80017.15,373.6,0.18889,0.00025,9.72982]
[1778249838422,30.54,80022.58,373.6,0.19021,0.00025,9.7723]
[1778249839835,30.54,80022.58,373.6,0.19021,0.00025,9.7723]
[1778249842063,30.53,80027.0,373.6,0.19127,0.00025,9.80631]
[1778249846305,30.53,80030.54,373.6,0.1921,0.00025,9.83282]
[1778249846758,30.53,80030.54,373.6,0.1921,0.00025,9.83282]
[1778249847909,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848730,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848826,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848844,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848859,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848906,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249848988,30.52,80024.19,373.6,0.1905,0.00025,9.7818]
[1778249849054,30.52,80026.86,373.6,0.19115,0.00025,9.80262]
[1778249849062,30.52,80026.86,373.6,0.19115,0.00025,9.80262]
[1778249849608,30.52,80026.86,373.6,0.19115,0.00025,9.80262]
[1778249849699,30.52,80026.86,373.6,0.19115,0.00025,9.80262]
[1778249849943,30.52,80035.03,373.6,0.19318,0.00025,9.8671]
[1778249851298,30.52,80039.82,373.6,0.19437,0.00025,9.90471]
[1778249851514,30.52,80040.42,373.6,0.1944,0.00025,9.901]
[1778249852084,30.52,80040.42,373.6,0.1944,0.00025,9.901]
[1778249853441,30.52,80039.56,373.6,0.19417,0.00025,9.89379]
[1778249856164,30.51,80038.86,373.6,0.19396,0.00025,9.88708]
[1778249856174,30.51,80038.86,373.6,0.19396,0.00025,9.88708]
[1778249856356,30.51,80038.86,373.6,0.19396,0.00025,9.88708]
[1778249856617,30.51,80038.86,373.6,0.19396,0.00025,9.88708]
[1778249856618,30.51,80047.96,373.6,0.19623,0.00025,9.95849]
[1778249857502,30.51,80047.96,373.6,0.19623,0.00025,9.95849]
[1778249859300,30.51,80050.89,373.6,0.19696,0.00025,9.98129]
[1778249859571,30.51,80049.45,373.6,0.19659,0.00025,9.96979]
[1778249860275,30.51,80049.45,373.6,0.19659,0.00025,9.96979]
[1778249860286,30.51,80049.45,373.6,0.19659,0.00025,9.96979]
[1778249860578,30.51,80044.62,373.6,0.19537,0.00025,9.93143]
[1778249861784,30.51,80044.62,373.6,0.19537,0.00025,9.93143]
[1778249864759,30.5,80036.3,373.6,0.19324,0.00025,9.8645]
[1778249865851,30.5,80037.08,373.6,0.19342,0.00025,9.8703]
[1778249865953,30.5,80040.46,373.6,0.19426,0.00025,9.89664]
[1778249871255,30.5,80045.45,373.6,0.19548,0.00025,9.93508]
[1778249871310,30.5,80045.45,373.6,0.19548,0.00025,9.93508]
[1778249871947,30.5,80045.45,373.6,0.19548,0.00025,9.93508]
[1778249872044,30.5,80049.86,373.6,0.19658,0.00025,9.96963]
[1778249873632,30.5,80050.9,373.6,0.19684,0.00025,9.97769]
[1778249878377,30.49,80049.73,373.6,0.19652,0.00025,9.96778]
[1778249878719,30.49,80049.73,373.6,0.19652,0.00025,9.96778]
[1778249878726,30.49,80049.73,373.6,0.19652,0.00025,9.96778]
[1778249879011,30.49,80048.33,373.6,0.19617,0.00025,9.95662]
[1778249879714,30.49,80041.02,373.6,0.19432,0.00025,9.89865]
[1778249882559,30.49,80037.1,373.6,0.19333,0.00025,9.86731]
[1778249886527,30.49,80039.22,373.6,0.19384,0.00025,9.88348]
[1778249886558,30.49,80039.22,373.6,0.19384,0.00025,9.88348]
[1778249886865,30.49,80039.22,373.6,0.19384,0.00025,9.88348]
[1778249887005,30.49,80039.22,373.6,0.19384,0.00025,9.88348]
[1778249887010,30.49,80039.22,373.6,0.19384,0.00025,9.88348]
[1778249887035,30.49,80042.15,373.6,0.19457,0.00025,9.90646]
[1778249887142,30.49,80042.15,373.6,0.19457,0.00025,9.90646]
[1778249887327,30.49,80042.15,373.6,0.19457,0.00025,9.90646]
[1778249887770,30.49,80053.28,373.6,0.19737,0.00025,9.99423]
[1778249888149,30.49,80053.28,373.6,0.19737,0.00025,9.99423]
[1778249888777,30.49,80065.75,373.6,0.20054,0.00026,10.09214]
[1778249889143,30.49,80065.75,373.6,0.20054,0.00026,10.09214]
[1778249889583,30.49,80065.75,373.6,0.20054,0.00026,10.09214]
[1778249890030,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890118,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890192,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890323,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890422,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890427,30.49,80075.69,373.6,0.20308,0.00026,10.16978]
[1778249890901,30.48,80091.17,373.6,0.20708,0.00026,10.29044]
[1778249891670,30.48,80091.17,373.6,0.20708,0.00026,10.29044]
[1778249891721,30.48,80091.17,373.6,0.20708,0.00026,10.29044]
[1778249891903,30.48,80100.67,373.6,0.20956,0.00026,10.36414]
[1778249892183,30.48,80100.67,373.6,0.20956,0.00026,10.36414]
[1778249893130,30.48,80104.96,373.6,0.21068,0.00026,10.39718]
[1778249893278,30.48,80104.96,373.6,0.21068,0.00026,10.39718]
[1778249893800,30.48,80104.96,373.6,0.21068,0.00026,10.39718]
[1778249894131,30.48,80103.84,373.6,0.21037,0.00026,10.38808]
[1778249894204,30.48,80103.84,373.6,0.21037,0.00026,10.38808]
[1778249894209,30.48,80103.84,373.6,0.21037,0.00026,10.38808]
[1778249894521,30.48,80103.84,373.6,0.21037,0.00026,10.38808]
[1778249894819,30.47,80105.62,373.6,0.21076,0.00026,10.39943]
[1778249895337,30.47,80105.62,373.6,0.21076,0.00026,10.39943]
[1778249895349,30.47,80105.62,373.6,0.21076,0.00026,10.39943]
[1778249895814,30.47,80105.62,373.6,0.21076,0.00026,10.39943]
[1778249895826,30.46,80109.6,373.6,0.21172,0.00026,10.42786]
[1778249896185,30.46,80109.6,373.6,0.21172,0.00026,10.42786]
[1778249897416,30.46,80113.12,373.6,0.21264,0.00026,10.45468]
[1778249897509,30.46,80113.12,373.6,0.21264,0.00026,10.45468]
[1778249898051,30.46,80113.12,373.6,0.21264,0.00026,10.45468]
[1778249897840,30.46,80118.84,373.6,0.21414,0.00027,10.49852]
[1778249898208,30.46,80118.84,373.6,0.21414,0.00027,10.49852]
[1778249898818,30.46,80118.84,373.6,0.21414,0.00027,10.49852]
[1778249899904,30.45,80119.87,373.6,0.21441,0.00027,10.50616]
[1778249899913,30.45,80119.87,373.6,0.21441,0.00027,10.50616]
[1778249899959,30.45,80119.87,373.6,0.21441,0.00027,10.50616]
[1778249900073,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249900593,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249900630,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249900757,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249900767,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249900987,30.45,80131.12,373.6,0.2174,0.00027,10.59238]
[1778249901111,30.45,80172.82,373.6,0.22874,0.00028,10.9093]
[1778249901265,30.45,80172.82,373.6,0.22874,0.00028,10.9093]
[1778249901925,30.45,80172.82,373.6,0.22874,0.00028,10.9093]
[1778249901969,30.45,80187.17,373.6,0.23271,0.00028,11.01649]
[1778249902412,30.45,80187.17,373.6,0.23271,0.00028,11.01649]
[1778249902937,30.45,80187.17,373.6,0.23271,0.00028,11.01649]
[1778249902959,30.45,80187.17,373.6,0.23271,0.00028,11.01649]
[1778249903000,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903183,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903192,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903359,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903608,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903776,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249903991,30.45,80195.98,373.6,0.23515,0.00028,11.08167]
[1778249904036,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904166,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904300,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904363,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904524,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904562,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904563,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249904905,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249905086,30.45,80204.7,373.6,0.23759,0.00028,11.14605]
[1778249905109,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905179,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905198,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905282,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905333,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905467,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905500,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905565,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905568,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905574,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905639,30.43,80220.35,373.6,0.24188,0.00028,11.25772]
[1778249905907,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249906213,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249906305,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249906849,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249906952,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249907006,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249907050,30.42,80229.59,373.6,0.24447,0.00029,11.32399]
[1778249907050,30.41,80236.69,373.6,0.24643,0.00029,11.37372]
[1778249907547,30.41,80236.69,373.6,0.24643,0.00029,11.37372]
[1778249907848,30.41,80236.69,373.6,0.24643,0.00029,11.37372]
[1778249907948,30.4,80247.23,373.6,0.24938,0.00029,11.44758]
[1778249908526,30.4,80247.23,373.6,0.24938,0.00029,11.44758]
[1778249908680,30.4,80247.23,373.6,0.24938,0.00029,11.44758]
[1778249908744,30.4,80247.23,373.6,0.24938,0.00029,11.44758]
[1778249909127,30.4,80247.23,373.6,0.24938,0.00029,11.44758]
[1778249909287,30.38,80247.81,373.6,0.24942,0.00029,11.44871]
[1778249909905,30.38,80247.81,373.6,0.24942,0.00029,11.44871]
[1778249910118,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910425,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910501,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910524,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910656,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910664,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910679,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249910732,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249911015,30.37,80253.55,373.6,0.25096,0.00029,11.48701]
[1778249911095,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911141,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911151,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911241,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911360,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911393,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911459,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911488,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911810,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911851,30.35,80275.79,373.6,0.25724,0.00029,11.63461]
[1778249911950,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912160,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912184,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912191,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912530,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912590,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912640,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912719,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912758,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912781,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249912932,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249913067,30.34,80304.13,373.6,0.26561,0.0003,11.83165]
[1778249913122,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913333,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913536,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913593,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913601,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913780,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913877,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913930,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249913950,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249914031,30.32,80346.55,373.6,0.27837,0.00031,12.11736]
[1778249914071,30.31,80381.96,373.6,0.28921,0.00031,12.34647]
[1778249914877,30.31,80381.96,373.6,0.28921,0.00031,12.34647]
[1778249915078,30.31,80381.96,373.6,0.28921,0.00031,12.34647]
[1778249915084,30.31,80381.96,373.6,0.28921,0.00031,12.34647]
[1778249915084,30.28,80388.95,373.6,0.29122,0.00031,12.38774]
[1778249915283,30.28,80388.95,373.6,0.29122,0.00031,12.38774]
[1778249915307,30.28,80388.95,373.6,0.29122,0.00031,12.38774]
[1778249915880,30.28,80388.95,373.6,0.29122,0.00031,12.38774]
[1778249916142,30.26,80405.2,373.6,0.29623,0.00032,12.48844]
[1778249916878,30.26,80405.2,373.6,0.29623,0.00032,12.48844]
[1778249916926,30.26,80405.2,373.6,0.29623,0.00032,12.48844]
[1778249917033,30.26,80405.2,373.6,0.29623,0.00032,12.48844]
[1778249917081,30.26,80405.2,373.6,0.29623,0.00032,12.48844]
[1778249917119,30.24,80413.58,373.6,0.29878,0.00032,12.53865]
[1778249917875,30.24,80413.58,373.6,0.29878,0.00032,12.53865]
[1778249918068,30.24,80413.58,373.6,0.29878,0.00032,12.53865]
[1778249918133,30.21,80395.58,373.6,0.29286,0.00032,12.42122]
[1778249918357,30.21,80395.58,373.6,0.29286,0.00032,12.42122]
[1778249918654,30.21,80395.58,373.6,0.29286,0.00032,12.42122]
[1778249918686,30.21,80395.58,373.6,0.29286,0.00032,12.42122]
[1778249919060,30.21,80395.58,373.6,0.29286,0.00032,12.42122]
[1778249919059,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919548,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919713,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919724,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919736,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919836,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249919961,30.18,80392.09,373.6,0.29161,0.00031,12.39586]
[1778249920018,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249920639,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249920793,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249920818,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249920867,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249920934,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249921103,30.16,80398.78,373.6,0.29357,0.00032,12.43566]
[1778249921017,30.15,80408.6,373.6,0.29662,0.00032,12.49656]
[1778249922045,30.15,80408.6,373.6,0.29662,0.00032,12.49656]
[1778249922050,30.15,80408.6,373.6,0.29662,0.00032,12.49656]
[1778249922135,30.15,80408.6,373.6,0.29662,0.00032,12.49656]
[1778249922143,30.14,80404.37,373.6,0.29518,0.00032,12.46788]
[1778249922209,30.14,80404.37,373.6,0.29518,0.00032,12.46788]
[1778249922453,30.14,80404.37,373.6,0.29518,0.00032,12.46788]
[1778249922761,30.14,80404.37,373.6,0.29518,0.00032,12.46788]
[1778249923092,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923577,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923582,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923636,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923646,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923805,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923906,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249923934,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249924030,30.12,80392.49,373.6,0.29129,0.00032,12.38962]
[1778249924051,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924630,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924754,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924812,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924816,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924923,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924934,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249924973,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249925066,30.09,80367.29,373.6,0.28325,0.00031,12.22284]
[1778249925146,30.07,80332.12,373.6,0.2722,0.00031,11.98228]
[1778249925283,30.07,80332.12,373.6,0.2722,0.00031,11.98228]
[1778249925616,30.07,80332.12,373.6,0.2722,0.00031,11.98228]
[1778249925983,30.07,80332.12,373.6,0.2722,0.00031,11.98228]
[1778249926027,30.07,80332.12,373.6,0.2722,0.00031,11.98228]
[1778249926136,30.06,80309.07,373.6,0.26517,0.0003,11.82249]
[1778249926183,30.06,80309.07,373.6,0.26517,0.0003,11.82249]
[1778249926622,30.06,80309.07,373.6,0.26517,0.0003,11.82249]
[1778249927832,30.06,80312.7,373.6,0.26627,0.0003,11.84767]
[1778249927946,30.06,80312.7,373.6,0.26627,0.0003,11.84767]
[1778249928628,30.06,80315.75,373.6,0.26718,0.0003,11.86873]
[1778249928644,30.06,80315.75,373.6,0.26718,0.0003,11.86873]
[1778249928935,30.06,80315.75,373.6,0.26718,0.0003,11.86873]
[1778249929023,30.06,80315.75,373.6,0.26718,0.0003,11.86873]
[1778249929156,30.06,80315.75,373.6,0.26718,0.0003,11.86873]
[1778249929138,30.06,80323.67,373.6,0.26958,0.0003,11.92337]
[1778249929934,30.06,80323.67,373.6,0.26958,0.0003,11.92337]
[1778249931056,30.06,80324.64,373.6,0.26987,0.0003,11.92983]
[1778249932117,30.06,80315.49,373.6,0.26707,0.0003,11.86605]
[1778249932340,30.06,80315.49,373.6,0.26707,0.0003,11.86605]
[1778249932807,30.06,80315.49,373.6,0.26707,0.0003,11.86605]
[1778249933124,30.05,80322.36,373.6,0.26914,0.0003,11.91347]
[1778249933544,30.05,80322.36,373.6,0.26914,0.0003,11.91347]
[1778249934131,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934262,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934695,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934746,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934826,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934849,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249934853,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249935103,30.05,80329.94,373.6,0.27145,0.00031,11.96544]
[1778249935138,30.05,80341.81,373.6,0.27508,0.00031,12.0462]
[1778249935550,30.05,80341.81,373.6,0.27508,0.00031,12.0462]
[1778249935985,30.05,80341.81,373.6,0.27508,0.00031,12.0462]
[1778249936153,30.04,80351.79,373.6,0.27809,0.00031,12.11223]
[1778249936441,30.04,80351.79,373.6,0.27809,0.00031,12.11223]
[1778249936798,30.04,80351.79,373.6,0.27809,0.00031,12.11223]
[1778249938095,30.03,80353.72,373.6,0.27859,0.00031,12.12322]
[1778249938160,30.01,80353.9,373.6,0.27855,0.00031,12.12239]
[1778249939167,30.0,80348.12,373.6,0.27667,0.00031,12.0813]
[1778249941122,29.99,80348.12,373.6,0.27662,0.00031,12.08043]
[1778249941138,29.99,80348.12,373.6,0.27662,0.00031,12.08043]
[1778249941750,29.98,80345.81,373.6,0.27585,0.00031,12.06352]
[1778249941777,29.98,80345.81,373.6,0.27585,0.00031,12.06352]
[1778249942149,29.98,80346.38,373.6,0.27602,0.00031,12.06724]
[1778249942891,29.98,80331.4,373.6,0.27141,0.00031,11.96478]
[1778249943745,29.98,80331.4,373.6,0.27141,0.00031,11.96478]
[1778249943992,29.98,80331.4,373.6,0.27141,0.00031,11.96478]
[1778249944125,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249944305,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249944318,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249944391,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249944737,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249945101,29.98,80322.38,373.6,0.26865,0.0003,11.90239]
[1778249945159,29.98,80317.77,373.6,0.26724,0.0003,11.87029]
[1778249945676,29.98,80317.77,373.6,0.26724,0.0003,11.87029]
[1778249945746,29.98,80317.77,373.6,0.26724,0.0003,11.87029]
[1778249946167,29.98,80310.39,373.6,0.265,0.0003,11.81872]
[1778249946351,29.98,80310.39,373.6,0.265,0.0003,11.81872]
[1778249947161,29.98,80305.86,373.6,0.26359,0.0003,11.78603]
[1778249947468,29.98,80305.86,373.6,0.26359,0.0003,11.78603]
[1778249947629,29.98,80305.86,373.6,0.26359,0.0003,11.78603]
[1778249947739,29.98,80305.86,373.6,0.26359,0.0003,11.78603]
[1778249948078,29.98,80305.86,373.6,0.26359,0.0003,11.78603]
[1778249948100,29.97,80301.53,373.6,0.26226,0.0003,11.75493]
[1778249948807,29.97,80301.53,373.6,0.26226,0.0003,11.75493]
[1778249948868,29.97,80294.53,373.6,0.26011,0.0003,11.70419]
[1778249949322,29.97,80294.53,373.6,0.26011,0.0003,11.70419]
[1778249949461,29.97,80294.53,373.6,0.26011,0.0003,11.70419]
[1778249950173,29.96,80277.73,373.6,0.25508,0.0003,11.58386]
[1778249950923,29.96,80269.0,373.6,0.25249,0.0003,11.52061]
[1778249951398,29.96,80269.0,373.6,0.25249,0.0003,11.52061]
[1778249951795,29.96,80269.0,373.6,0.25249,0.0003,11.52061]
[1778249952017,29.96,80266.64,373.6,0.25179,0.0003,11.50333]
[1778249952665,29.96,80266.64,373.6,0.25179,0.0003,11.50333]
[1778249953155,29.96,80266.64,373.6,0.25179,0.0003,11.50333]
[1778249953205,29.96,80266.64,373.6,0.25179,0.0003,11.50333]
[1778249953154,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953229,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953437,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953449,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953455,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953686,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249953757,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249954108,29.96,80260.87,373.6,0.25008,0.00029,11.4611]
[1778249954134,29.96,80269.86,373.6,0.25273,0.0003,11.52647]
[1778249955132,29.96,80289.59,373.6,0.2586,0.0003,11.66843]
[1778249955274,29.96,80289.59,373.6,0.2586,0.0003,11.66843]
[1778249955304,29.96,80289.59,373.6,0.2586,0.0003,11.66843]
[1778249956155,29.96,80293.84,373.6,0.25987,0.0003,11.6986]
[1778249956319,29.96,80293.84,373.6,0.25987,0.0003,11.6986]
[1778249956934,29.96,80293.84,373.6,0.25987,0.0003,11.6986]
[1778249957024,29.96,80293.84,373.6,0.25987,0.0003,11.6986]
[1778249957043,29.96,80293.84,373.6,0.25987,0.0003,11.6986]
[1778249957117,29.96,80296.7,373.6,0.26072,0.0003,11.7188]
[1778249957349,29.96,80296.7,373.6,0.26072,0.0003,11.7188]
[1778249957679,29.96,80296.7,373.6,0.26072,0.0003,11.7188]
[1778249957720,29.96,80296.7,373.6,0.26072,0.0003,11.7188]
[1778249957951,29.96,80297.96,373.6,0.2611,0.0003,11.72761]
[1778249958644,29.96,80297.96,373.6,0.2611,0.0003,11.72761]
[1778249958711,29.96,80297.96,373.6,0.2611,0.0003,11.72761]
[1778249959111,29.96,80297.96,373.6,0.2611,0.0003,11.72761]
[1778249959114,29.96,80297.96,373.6,0.2611,0.0003,11.72761]
[1778249959176,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959370,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959385,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959433,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959462,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959480,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959631,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959712,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249959934,29.96,80286.33,373.6,0.2576,0.0003,11.6446]
[1778249960127,29.96,80282.14,373.6,0.25635,0.0003,11.6144]
[1778249960215,29.96,80282.14,373.6,0.25635,0.0003,11.6144]
[1778249960895,29.96,80268.0,373.6,0.25213,0.0003,11.51193]
[1778249962119,29.95,80258.44,373.6,0.24931,0.00029,11.442]
[1778249963328,29.95,80259.23,373.6,0.24953,0.00029,11.44758]
[1778249963935,29.95,80259.23,373.6,0.24953,0.00029,11.44758]
[1778249964036,29.95,80255.25,373.6,0.24835,0.00029,11.41824]
[1778249964934,29.95,80255.25,373.6,0.24835,0.00029,11.41824]
[1778249965099,29.95,80255.25,373.6,0.24835,0.00029,11.41824]
[1778249965115,29.95,80255.25,373.6,0.24835,0.00029,11.41824]
[1778249965118,29.95,80257.83,373.6,0.24911,0.00029,11.43721]
[1778249966490,29.95,80253.89,373.6,0.24795,0.00029,11.40816]
[1778249966595,29.95,80253.89,373.6,0.24795,0.00029,11.40816]
[1778249967032,29.95,80249.02,373.6,0.24652,0.00029,11.37221]
[1778249968554,29.95,80249.11,373.6,0.24654,0.00029,11.37275]
[1778249968559,29.95,80249.11,373.6,0.24654,0.00029,11.37275]
[1778249970240,29.95,80251.88,373.6,0.24734,0.00029,11.39288]
[1778249970301,29.95,80251.88,373.6,0.24734,0.00029,11.39288]
[1778249971843,29.95,80250.32,373.6,0.24688,0.00029,11.38127]
[1778249972130,29.95,80250.32,373.6,0.24688,0.00029,11.38127]
[1778249972158,29.95,80250.32,373.6,0.24688,0.00029,11.38127]
[1778249973615,29.95,80244.21,373.6,0.24498,0.00029,11.32806]
[1778249975098,29.95,80240.07,373.6,0.24377,0.00029,11.29735]
[1778249975234,29.95,80242.44,373.6,0.24446,0.00029,11.31485]
[1778249975339,29.95,80242.44,373.6,0.24446,0.00029,11.31485]
[1778249975430,29.95,80242.44,373.6,0.24446,0.00029,11.31485]
[1778249976154,29.95,80242.44,373.6,0.24446,0.00029,11.31485]
[1778249976182,29.94,80248.61,373.6,0.24626,0.00029,11.36033]
[1778249976343,29.94,80248.61,373.6,0.24626,0.00029,11.36033]
[1778249977100,29.94,80257.37,373.6,0.24882,0.00029,11.42456]
[1778249978179,29.94,80269.08,373.6,0.25227,0.0003,11.50989]
[1778249979265,29.94,80270.4,373.6,0.25265,0.0003,11.51933]
[1778249979578,29.94,80270.4,373.6,0.25265,0.0003,11.51933]
[1778249979634,29.94,80267.37,373.6,0.25176,0.0003,11.49731]
[1778249980333,29.94,80267.37,373.6,0.25176,0.0003,11.49731]
[1778249982507,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249982531,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249982550,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249982593,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249982753,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249983129,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249983152,29.94,80269.69,373.6,0.25244,0.0003,11.51415]
[1778249983924,29.94,80281.13,373.6,0.25584,0.0003,11.59675]
[1778249985291,29.94,80285.32,373.6,0.25708,0.0003,11.62674]
[1778249985934,29.94,80285.32,373.6,0.25708,0.0003,11.62674]
[1778249986026,29.94,80292.55,373.6,0.25924,0.0003,11.67831]
[1778249987527,29.94,80291.36,373.6,0.25888,0.0003,11.66974]
[1778249987594,29.94,80291.36,373.6,0.25888,0.0003,11.66974]
[1778249988025,29.94,80294.71,373.6,0.25988,0.0003,11.69354]
[1778249988871,29.94,80294.71,373.6,0.25988,0.0003,11.69354]
[1778249988989,29.94,80303.89,373.6,0.26265,0.0003,11.75866]
[1778249990067,29.94,80303.89,373.6,0.26265,0.0003,11.75866]
[1778249990184,29.94,80303.89,373.6,0.26265,0.0003,11.75866]
[1778249990219,29.94,80312.26,373.6,0.26518,0.0003,11.81753]
[1778249990408,29.94,80312.26,373.6,0.26518,0.0003,11.81753]
[1778249990553,29.94,80312.26,373.6,0.26518,0.0003,11.81753]
[1778249990934,29.94,80312.26,373.6,0.26518,0.0003,11.81753]
[1778249991142,29.94,80324.17,373.6,0.2688,0.00031,11.90055]
[1778249991942,29.94,80324.17,373.6,0.2688,0.00031,11.90055]
[1778249992066,29.94,80324.17,373.6,0.2688,0.00031,11.90055]
[1778249992201,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249992336,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249992445,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249992780,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249992890,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249993177,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249993182,29.94,80333.98,373.6,0.27183,0.00031,11.96872]
[1778249993054,29.94,80353.97,373.6,0.278,0.00031,12.10504]
[1778249993779,29.94,80353.97,373.6,0.278,0.00031,12.10504]
[1778249994117,29.94,80364.71,373.6,0.28135,0.00031,12.17704]
[1778249994935,29.94,80364.71,373.6,0.28135,0.00031,12.17704]
[1778249995956,29.93,80363.6,373.6,0.28093,0.00031,12.16825]
[1778249996163,29.92,80356.53,373.6,0.27863,0.00031,12.11868]
[1778249996525,29.92,80356.53,373.6,0.27863,0.00031,12.11868]
[1778249997152,29.92,80354.31,373.6,0.27794,0.00031,12.10362]
[1778249997316,29.92,80354.31,373.6,0.27794,0.00031,12.10362]
[1778249997918,29.92,80358.86,373.6,0.27935,0.00031,12.13432]
[1778250000432,29.92,80361.31,373.6,0.28012,0.00031,12.15077]
[1778250001210,29.92,80355.19,373.6,0.2782,0.00031,12.10946]
[1778250002934,29.92,80357.39,373.6,0.27889,0.00031,12.12423]
[1778250004017,29.92,80358.74,373.6,0.2793,0.00031,12.13324]
[1778250004037,29.92,80358.74,373.6,0.2793,0.00031,12.13324]
[1778250004236,29.91,80353.32,373.6,0.27761,0.00031,12.09653]
[1778250004464,29.91,80353.32,373.6,0.27761,0.00031,12.09653]
[1778250004582,29.91,80353.32,373.6,0.27761,0.00031,12.09653]
[1778250004605,29.91,80353.32,373.6,0.27761,0.00031,12.09653]
[1778250005090,29.91,80338.28,373.6,0.27295,0.00031,11.99394]
[1778250005561,29.91,80338.28,373.6,0.27295,0.00031,11.99394]
[1778250006029,29.91,80338.28,373.6,0.27295,0.00031,11.99394]
[1778250006059,29.91,80338.28,373.6,0.27295,0.00031,11.99394]
[1778250006248,29.91,80338.28,373.6,0.27295,0.00031,11.99394]
[1778250006206,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006300,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006341,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006644,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006647,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006976,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006978,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250006992,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250007047,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250007055,29.91,80328.6,373.6,0.26997,0.00031,11.92708]
[1778250007807,29.91,80327.9,373.6,0.26975,0.00031,11.92216]
[1778250008072,29.91,80327.9,373.6,0.26975,0.00031,11.92216]
[1778250008244,29.91,80327.9,373.6,0.26975,0.00031,11.92216]
[1778250008144,29.91,80327.7,373.6,0.26969,0.00031,11.9207]
[1778250008592,29.91,80327.7,373.6,0.26969,0.00031,11.9207]
[1778250009009,29.91,80327.7,373.6,0.26969,0.00031,11.9207]
[1778250009123,29.91,80327.7,373.6,0.26969,0.00031,11.9207]
[1778250009934,29.91,80325.55,373.6,0.26903,0.00031,11.9057]
[1778250010142,29.91,80325.55,373.6,0.26903,0.00031,11.9057]
[1778250010179,29.91,80330.19,373.6,0.27044,0.00031,11.93779]
[1778250010323,29.91,80330.19,373.6,0.27044,0.00031,11.93779]
[1778250011482,29.91,80329.76,373.6,0.2703,0.00031,11.93461]
[1778250014228,29.91,80327.25,373.6,0.26952,0.00031,11.91685]
[1778250017016,29.9,80326.72,373.6,0.26933,0.00031,11.91262]
[1778250017059,29.9,80326.72,373.6,0.26933,0.00031,11.91262]
[1778250017117,29.9,80325.15,373.6,0.26884,0.00031,11.90154]
[1778250020148,29.9,80325.37,373.6,0.2689,0.00031,11.90295]
[1778250020325,29.9,80325.64,373.6,0.26898,0.00031,11.90476]
[1778250021671,29.9,80324.15,373.6,0.26852,0.00031,11.89424]
[1778250021724,29.9,80324.15,373.6,0.26852,0.00031,11.89424]
[1778250022369,29.9,80324.22,373.6,0.26853,0.00031,11.89457]
[1778250022406,29.9,80324.22,373.6,0.26853,0.00031,11.89457]
[1778250022423,29.9,80324.22,373.6,0.26853,0.00031,11.89457]
[1778250022975,29.9,80324.22,373.6,0.26853,0.00031,11.89457]
[1778250023249,29.9,80339.42,373.6,0.27321,0.00031,11.99966]
[1778250024060,29.9,80339.42,373.6,0.27321,0.00031,11.99966]
[1778250024132,29.9,80356.43,373.6,0.27848,0.00031,12.11551]
[1778250024356,29.9,80356.43,373.6,0.27848,0.00031,12.11551]
[1778250025102,29.9,80360.82,373.6,0.27984,0.00031,12.14499]
[1778250027995,29.9,80362.69,373.6,0.28042,0.00031,12.15736]
[1778250031038,29.9,80363.81,373.6,0.28075,0.00031,12.16453]
[1778250031180,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250031364,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250031552,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250031845,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250032042,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250032170,29.9,80367.78,373.6,0.2819,0.00031,12.18334]
[1778250032187,29.89,80382.57,373.6,0.28654,0.00032,12.28099]
[1778250032578,29.89,80382.57,373.6,0.28654,0.00032,12.28099]
[1778250032629,29.89,80382.57,373.6,0.28654,0.00032,12.28099]
[1778250032815,29.89,80382.57,373.6,0.28654,0.00032,12.28099]
[1778250033254,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250033516,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250033712,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250033829,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250034002,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250034095,29.89,80394.81,373.6,0.2904,0.00032,12.36056]
[1778250034207,29.89,80395.26,373.6,0.29053,0.00032,12.36328]
[1778250034375,29.89,80395.26,373.6,0.29053,0.00032,12.36328]
[1778250034559,29.89,80395.26,373.6,0.29053,0.00032,12.36328]
[1778250034817,29.89,80395.26,373.6,0.29053,0.00032,12.36328]
[1778250035906,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250036337,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250036413,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250036950,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250036970,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250037149,29.86,80387.25,373.6,0.2878,0.00032,12.30731]
[1778250037236,29.85,80388.24,373.6,0.28804,0.00032,12.31238]
[1778250039260,29.85,80387.88,373.6,0.2879,0.00032,12.30945]
[1778250039262,29.84,80391.02,373.6,0.28887,0.00032,12.32943]
[1778250040324,29.84,80391.55,373.6,0.28904,0.00032,12.33299]
[1778250040609,29.84,80391.55,373.6,0.28904,0.00032,12.33299]
[1778250041061,29.84,80399.12,373.6,0.29146,0.00032,12.38231]
[1778250042934,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250042961,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250042965,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250042966,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250042984,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250043069,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250043204,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250043261,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250043280,29.84,80399.59,373.6,0.29159,0.00032,12.38503]
[1778250043249,29.83,80396.24,373.6,0.29047,0.00032,12.3623]
[1778250043999,29.83,80396.24,373.6,0.29047,0.00032,12.3623]
[1778250044264,29.82,80382.71,373.6,0.28609,0.00032,12.27184]
[1778250045880,29.82,80380.82,373.6,0.28548,0.00032,12.25925]
[1778250045895,29.82,80380.82,373.6,0.28548,0.00032,12.25925]
[1778250046020,29.82,80380.82,373.6,0.28548,0.00032,12.25925]
[1778250046031,29.82,80380.82,373.6,0.28548,0.00032,12.25925]
[1778250046110,29.82,80371.03,373.6,0.28239,0.00031,12.1941]
[1778250046412,29.82,80371.03,373.6,0.28239,0.00031,12.1941]
[1778250047263,29.82,80349.32,373.6,0.2756,0.00031,12.04727]
[1778250048192,29.82,80341.58,373.6,0.2732,0.00031,11.99416]
[1778250051192,29.81,80339.66,373.6,0.2726,0.00031,11.98089]
[1778250053278,29.81,80336.89,373.6,0.27175,0.00031,11.96174]
[1778250053282,29.81,80338.21,373.6,0.27215,0.00031,11.97085]
[1778250055766,29.81,80334.88,373.6,0.27112,0.00031,11.94782]
[1778250056146,29.81,80334.88,373.6,0.27112,0.00031,11.94782]
[1778250056151,29.81,80334.88,373.6,0.27112,0.00031,11.94782]
[1778250056354,29.81,80334.88,373.6,0.27112,0.00031,11.94782]
[1778250056215,29.81,80343.14,373.6,0.27368,0.00031,12.00477]
[1778250056816,29.81,80343.14,373.6,0.27368,0.00031,12.00477]
[1778250056935,29.81,80343.14,373.6,0.27368,0.00031,12.00477]
[1778250057060,29.81,80343.14,373.6,0.27368,0.00031,12.00477]
[1778250057216,29.81,80343.14,373.6,0.27368,0.00031,12.00477]
[1778250057312,29.81,80356.16,373.6,0.27772,0.00031,12.09363]
[1778250057936,29.81,80356.16,373.6,0.27772,0.00031,12.09363]
[1778250058067,29.81,80360.11,373.6,0.27895,0.00031,12.12031]
[1778250058481,29.81,80360.11,373.6,0.27895,0.00031,12.12031]
[1778250059207,29.81,80355.61,373.6,0.27755,0.00031,12.0899]
[1778250061594,29.81,80354.38,373.6,0.27715,0.00031,12.08118]
[1778250062101,29.81,80360.92,373.6,0.27918,0.00031,12.12536]
[1778250062585,29.81,80360.92,373.6,0.27918,0.00031,12.12536]
[1778250063129,29.81,80354.58,373.6,0.2772,0.00031,12.08236]
[1778250063315,29.81,80354.58,373.6,0.2772,0.00031,12.08236]
[1778250064115,29.81,80343.36,373.6,0.27371,0.00031,12.00561]
[1778250064801,29.81,80343.36,373.6,0.27371,0.00031,12.00561]
[1778250065473,29.81,80341.05,373.6,0.273,0.00031,11.98969]
[1778250065522,29.81,80341.05,373.6,0.273,0.00031,11.98969]
[1778250065557,29.81,80341.05,373.6,0.273,0.00031,11.98969]
[1778250065723,29.81,80341.05,373.6,0.273,0.00031,11.98969]
[1778250065957,29.81,80341.05,373.6,0.273,0.00031,11.98969]
[1778250066129,29.81,80341.25,373.6,0.27306,0.00031,11.99105]
[1778250066320,29.81,80341.25,373.6,0.27306,0.00031,11.99105]
[1778250066388,29.81,80341.25,373.6,0.27306,0.00031,11.99105]
[1778250067738,29.81,80343.63,373.6,0.27379,0.00031,12.00737]
[1778250071164,29.81,80333.91,373.6,0.27078,0.00031,11.94011]
[1778250072036,29.81,80333.91,373.6,0.27078,0.00031,11.94011]
[1778250073266,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250073819,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250073930,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250074114,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250074169,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250074307,29.81,80339.07,373.6,0.27237,0.00031,11.9758]
[1778250074186,29.81,80350.19,373.6,0.27582,0.00031,12.05207]
[1778250075278,29.81,80350.19,373.6,0.27582,0.00031,12.05207]
[1778250075193,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250075758,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250075768,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250075899,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250075933,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250075972,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250076020,29.81,80361.82,373.6,0.27944,0.00031,12.13098]
[1778250076282,29.81,80355.24,373.6,0.27738,0.00031,12.08629]
[1778250077276,29.81,80355.24,373.6,0.27738,0.00031,12.08629]
[1778250077361,29.81,80351.42,373.6,0.27619,0.00031,12.06017]
[1778250079222,29.8,80343.25,373.6,0.27364,0.00031,12.00406]
[1778250079381,29.8,80343.25,373.6,0.27364,0.00031,12.00406]
[1778250081338,29.8,80337.09,373.6,0.27173,0.00031,11.96154]
[1778250081410,29.8,80337.09,373.6,0.27173,0.00031,11.96154]
[1778250081499,29.8,80337.09,373.6,0.27173,0.00031,11.96154]
[1778250087280,29.8,80339.17,373.6,0.27237,0.00031,11.97583]
[1778250090066,29.8,80337.39,373.6,0.27182,0.00031,11.9635]
[1778250090302,29.8,80331.8,373.6,0.2701,0.00031,11.92477]
[1778250090427,29.8,80331.8,373.6,0.2701,0.00031,11.92477]
[1778250090589,29.8,80331.8,373.6,0.2701,0.00031,11.92477]
[1778250090935,29.8,80331.8,373.6,0.2701,0.00031,11.92477]
[1778250091308,29.8,80327.93,373.6,0.26881,0.00031,11.88997]
[1778250091452,29.8,80327.93,373.6,0.26881,0.00031,11.88997]
[1778250092302,29.8,80327.93,373.6,0.26881,0.00031,11.88997]
[1778250092934,29.8,80330.03,373.6,0.26945,0.00031,11.90456]
[1778250093322,29.8,80332.1,373.6,0.27008,0.00031,11.91879]
[1778250096231,29.8,80334.89,373.6,0.27093,0.00031,11.93799]
[1778250099076,29.8,80334.67,373.6,0.27086,0.00031,11.93638]
[1778250099740,29.8,80334.68,373.6,0.27087,0.00031,11.93646]
[1778250099745,29.8,80334.68,373.6,0.27087,0.00031,11.93646]
[1778250100374,29.8,80338.14,373.6,0.27193,0.00031,11.9604]
[1778250105408,29.8,80340.07,373.6,0.27253,0.00031,11.97362]
[1778250107910,29.8,80340.31,373.6,0.2726,0.00031,11.97525]
[1778250108076,29.8,80340.31,373.6,0.2726,0.00031,11.97525]
[1778250108093,29.8,80340.31,373.6,0.2726,0.00031,11.97525]
[1778250108366,29.8,80340.02,373.6,0.27251,0.00031,11.97321]
[1778250109142,29.8,80334.89,373.6,0.27092,0.00031,11.93775]
[1778250110934,29.8,80331.95,373.6,0.27002,0.00031,11.91735]
[1778250111161,29.8,80331.9,373.6,0.27,0.00031,11.91705]
[1778250113918,29.8,80328.77,373.6,0.26904,0.00031,11.89521]
[1778250114285,29.8,80328.77,373.6,0.26904,0.00031,11.89521]
[1778250114341,29.8,80326.88,373.6,0.26845,0.00031,11.88193]
[1778250114471,29.8,80334.21,373.6,0.27071,0.00031,11.93292]
[1778250115698,29.8,80334.21,373.6,0.27071,0.00031,11.93292]
[1778250115837,29.8,80338.54,373.6,0.27204,0.00031,11.96289]
[1778250116934,29.8,80338.54,373.6,0.27204,0.00031,11.96289]
[1778250117031,29.8,80338.54,373.6,0.27204,0.00031,11.96289]
[1778250117326,29.8,80338.54,373.6,0.27204,0.00031,11.96289]
[1778250117311,29.8,80332.04,373.6,0.27004,0.00031,11.91789]
[1778250118185,29.8,80332.04,373.6,0.27004,0.00031,11.91789]
[1778250118286,29.8,80326.86,373.6,0.26845,0.00031,11.88188]
[1778250118814,29.8,80326.86,373.6,0.26845,0.00031,11.88188]
[1778250120318,29.8,80326.97,373.6,0.26848,0.00031,11.88261]
[1778250121032,29.8,80326.43,373.6,0.26832,0.00031,11.87884]
[1778250121382,29.8,80326.43,373.6,0.26832,0.00031,11.87884]
[1778250121445,29.8,80326.65,373.6,0.26839,0.00031,11.8804]
[1778250122382,29.8,80326.65,373.6,0.26839,0.00031,11.8804]
[1778250122153,29.8,80321.84,373.6,0.2669,0.00031,11.8466]
[1778250123534,29.8,80326.52,373.6,0.26834,0.00031,11.87934]
[1778250125786,29.8,80330.54,373.6,0.26957,0.00031,11.90731]
[1778250125795,29.8,80330.54,373.6,0.26957,0.00031,11.90731]
[1778250125980,29.8,80330.54,373.6,0.26957,0.00031,11.90731]
[1778250126046,29.8,80330.54,373.6,0.26957,0.00031,11.90731]
[1778250126139,29.8,80331.5,373.6,0.26986,0.00031,11.91391]
[1778250127244,29.8,80331.5,373.6,0.26986,0.00031,11.91391]
[1778250127292,29.8,80331.5,373.6,0.26986,0.00031,11.91391]
[1778250127331,29.8,80331.5,373.6,0.26986,0.00031,11.91391]
[1778250127330,29.8,80335.02,373.6,0.27095,0.00031,11.93837]
[1778250127410,29.8,80335.02,373.6,0.27095,0.00031,11.93837]
[1778250128124,29.8,80335.02,373.6,0.27095,0.00031,11.93837]
[1778250128667,29.8,80330.76,373.6,0.26964,0.00031,11.9088]
[1778250129178,29.8,80330.76,373.6,0.26964,0.00031,11.9088]
[1778250129282,29.8,80330.76,373.6,0.26964,0.00031,11.9088]
[1778250129373,29.8,80326.52,373.6,0.26834,0.00031,11.87928]
[1778250130427,29.8,80328.19,373.6,0.26885,0.00031,11.891]
[1778250131291,29.8,80328.19,373.6,0.26885,0.00031,11.891]
[1778250131392,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131517,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131588,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131593,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131620,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131666,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131817,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131911,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250131935,29.8,80326.29,373.6,0.26827,0.00031,11.8778]
[1778250132149,29.8,80324.84,373.6,0.26783,0.00031,11.86773]
[1778250133331,29.8,80308.66,373.6,0.26288,0.0003,11.75364]
[1778250134349,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135188,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135204,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135213,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135216,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135227,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135348,29.8,80301.88,373.6,0.26083,0.0003,11.70539]
[1778250135623,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250135807,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250136142,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250136241,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250136245,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250136263,29.8,80300.8,373.6,0.2605,0.0003,11.6977]
[1778250136328,29.8,80291.01,373.6,0.25755,0.0003,11.62757]
[1778250137676,29.8,80282.17,373.6,0.2549,0.0003,11.56368]
[1778250140934,29.8,80282.61,373.6,0.25503,0.0003,11.56684]
[1778250141703,29.8,80281.15,373.6,0.25459,0.0003,11.55626]
[1778250141808,29.8,80281.15,373.6,0.25459,0.0003,11.55626]
[1778250141934,29.8,80281.15,373.6,0.25459,0.0003,11.55626]
[1778250142197,29.8,80280.94,373.6,0.25453,0.0003,11.55469]
[1778250143082,29.8,80280.94,373.6,0.25453,0.0003,11.55469]
[1778250143324,29.8,80280.94,373.6,0.25453,0.0003,11.55469]
[1778250143120,29.8,80285.92,373.6,0.25602,0.0003,11.59087]
[1778250143657,29.8,80285.92,373.6,0.25602,0.0003,11.59087]
[1778250145280,29.8,80286.35,373.6,0.25616,0.0003,11.59408]
[1778250145778,29.8,80288.16,373.6,0.2567,0.0003,11.60713]
[1778250145935,29.8,80288.16,373.6,0.2567,0.0003,11.60713]
[1778250147993,29.8,80282.37,373.6,0.25496,0.0003,11.56529]
[1778250148203,29.8,80282.37,373.6,0.25496,0.0003,11.56529]
[1778250148237,29.8,80277.81,373.6,0.2536,0.0003,11.53215]
[1778250148688,29.8,80277.81,373.6,0.2536,0.0003,11.53215]
[1778250151396,29.8,80275.8,373.6,0.253,0.0003,11.51761]
[1778250151431,29.8,80276.19,373.6,0.25302,0.0003,11.51255]
[1778250151732,29.8,80271.98,373.6,0.25176,0.0003,11.48185]
[1778250153764,29.8,80270.12,373.6,0.25121,0.0003,11.46828]
[1778250153836,29.8,80263.57,373.6,0.24927,0.0003,11.4203]
[1778250154543,29.8,80263.57,373.6,0.24927,0.0003,11.4203]
[1778250155409,29.8,80263.57,373.6,0.24927,0.0003,11.4203]
[1778250157008,29.8,80266.69,373.6,0.2502,0.0003,11.44337]
[1778250159436,29.8,80266.6,373.6,0.25018,0.0003,11.44284]
[1778250159489,29.8,80262.95,373.6,0.2491,0.0003,11.41611]
[1778250161719,29.8,80267.58,373.6,0.25048,0.0003,11.45026]
[1778250164578,29.8,80269.78,373.6,0.25114,0.0003,11.4665]
[1778250165332,29.8,80269.78,373.6,0.25114,0.0003,11.4665]
[1778250166619,29.8,80270.54,373.6,0.25137,0.0003,11.4721]
[1778250167539,29.8,80268.77,373.6,0.25084,0.0003,11.45919]
[1778250170147,29.8,80265.54,373.6,0.24989,0.0003,11.43564]
[1778250170779,29.8,80265.82,373.6,0.24998,0.0003,11.43776]
[1778250172879,29.81,80258.6,373.6,0.24785,0.00029,11.38491]
[1778250175164,29.81,80257.9,373.6,0.24765,0.00029,11.37987]
[1778250175201,29.81,80257.9,373.6,0.24765,0.00029,11.37987]
[1778250175524,29.81,80260.4,373.6,0.24839,0.0003,11.39843]
[1778250175533,29.81,80260.4,373.6,0.24839,0.0003,11.39843]
[1778250175705,29.81,80260.4,373.6,0.24839,0.0003,11.39843]
[1778250176141,29.81,80260.4,373.6,0.24839,0.0003,11.39843]
[1778250176982,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177080,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177110,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177117,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177161,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177316,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177352,29.81,80259.21,373.6,0.24805,0.00029,11.38978]
[1778250177410,29.81,80255.2,373.6,0.24687,0.00029,11.36031]
[1778250177935,29.81,80255.2,373.6,0.24687,0.00029,11.36031]
[1778250178164,29.81,80246.76,373.6,0.24439,0.00029,11.29768]
[1778250180283,29.81,80244.28,373.6,0.24367,0.00029,11.27922]
[1778250180288,29.81,80244.28,373.6,0.24367,0.00029,11.27922]
[1778250180388,29.81,80234.66,373.6,0.24086,0.00029,11.20738]
[1778250180622,29.81,80234.66,373.6,0.24086,0.00029,11.20738]
[1778250181468,29.81,80230.9,373.6,0.23977,0.00029,11.17925]
[1778250181959,29.81,80223.58,373.6,0.23766,0.00029,11.12425]
[1778250183499,29.81,80224.56,373.6,0.23795,0.00029,11.1318]
[1778250184003,29.81,80224.56,373.6,0.23795,0.00029,11.1318]
[1778250184452,29.81,80232.16,373.6,0.24016,0.00029,11.1891]
[1778250184963,29.81,80239.35,373.6,0.24225,0.00029,11.243]
[1778250187135,29.81,80239.71,373.6,0.24235,0.00029,11.24571]
[1778250189908,29.81,80240.36,373.6,0.24255,0.00029,11.25063]
[1778250189958,29.81,80240.36,373.6,0.24255,0.00029,11.25063]
[1778250190587,29.81,80238.36,373.6,0.24196,0.00029,11.23572]
[1778250190630,29.81,80238.36,373.6,0.24196,0.00029,11.23572]
[1778250190680,29.81,80238.36,373.6,0.24196,0.00029,11.23572]
[1778250191126,29.81,80223.14,373.6,0.23756,0.00029,11.12147]
[1778250191625,29.81,80223.14,373.6,0.23756,0.00029,11.12147]
[1778250191875,29.81,80223.14,373.6,0.23756,0.00029,11.12147]
[1778250192417,29.81,80215.59,373.6,0.23539,0.00029,11.06455]
[1778250193043,29.81,80215.59,373.6,0.23539,0.00029,11.06455]
[1778250194551,29.81,80210.39,373.6,0.23391,0.00029,11.02527]
[1778250194653,29.81,80210.39,373.6,0.23391,0.00029,11.02527]
[1778250195405,29.81,80202.13,373.6,0.23156,0.00028,10.96246]
[1778250196261,29.81,80196.27,373.6,0.2299,0.00028,10.91768]
[1778250199365,29.82,80195.37,373.6,0.22965,0.00028,10.911]
[1778250199380,29.82,80195.37,373.6,0.22965,0.00028,10.911]
[1778250200796,29.82,80194.56,373.6,0.22943,0.00028,10.90498]
[1778250200824,29.82,80194.56,373.6,0.22943,0.00028,10.90498]
[1778250201202,29.82,80194.56,373.6,0.22943,0.00028,10.90498]
[1778250202320,29.82,80198.02,373.6,0.23042,0.00028,10.9316]
[1778250202449,29.82,80198.02,373.6,0.23042,0.00028,10.9316]
[1778250203483,29.82,80201.29,373.6,0.23135,0.00028,10.95668]
[1778250204029,29.82,80205.3,373.6,0.23249,0.00028,10.98733]
[1778250204803,29.82,80204.15,373.6,0.23216,0.00028,10.97857]
[1778250205108,29.82,80198.38,373.6,0.23052,0.00028,10.93451]
[1778250208212,29.84,80195.62,373.6,0.22992,0.00028,10.918]
[1778250212286,29.88,80196.67,373.6,0.23044,0.00028,10.92692]
[1778250213620,29.9,80202.58,373.6,0.23227,0.00028,10.97591]
[1778250213662,29.9,80202.58,373.6,0.23227,0.00028,10.97591]
[1778250215107,29.91,80199.62,373.6,0.23149,0.00028,10.95491]
[1778250217577,29.94,80194.93,373.6,0.23038,0.00028,10.92493]
[1778250219972,29.96,80194.05,373.6,0.23028,0.00028,10.92228]
[1778250220534,29.97,80194.74,373.6,0.23055,0.00028,10.92955]
[1778250221186,29.97,80194.74,373.6,0.23055,0.00028,10.92955]
[1778250221256,29.97,80194.74,373.6,0.23055,0.00028,10.92955]
[1778250221284,29.97,80194.74,373.6,0.23055,0.00028,10.92955]
[1778250222227,29.98,80202.88,373.6,0.23293,0.00028,10.99344]
[1778250225413,29.98,80207.3,373.6,0.2342,0.00028,11.0271]
[1778250225492,29.99,80212.68,373.6,0.23576,0.00029,11.06847]
[1778250227262,29.99,80206.24,373.6,0.23394,0.00028,11.02026]
[1778250228786,29.99,80206.19,373.6,0.23393,0.00028,11.01997]
[1778250234168,30.0,80207.55,373.6,0.23439,0.00028,11.03215]
[1778250238708,30.01,80205.43,373.6,0.23386,0.00028,11.01792]
[1778250238748,30.01,80205.43,373.6,0.23386,0.00028,11.01792]
[1778250239183,30.01,80205.43,373.6,0.23386,0.00028,11.01792]
[1778250239217,30.01,80205.43,373.6,0.23386,0.00028,11.01792]
[1778250239347,30.01,80199.13,373.6,0.2321,0.00028,10.97116]
[1778250239580,30.01,80199.13,373.6,0.2321,0.00028,10.97116]
[1778250240809,30.01,80195.76,373.6,0.23116,0.00028,10.94573]
[1778250242740,30.01,80198.52,373.6,0.23195,0.00028,10.967]
[1778250243376,30.02,80203.25,373.6,0.23334,0.00028,11.00425]
[1778250246164,30.02,80206.13,373.6,0.23417,0.00028,11.02618]
[1778250251490,30.02,80211.28,373.6,0.23564,0.00029,11.06524]
[1778250252254,30.02,80214.15,373.6,0.23646,0.00029,11.08685]
[1778250252440,30.02,80218.24,373.6,0.23764,0.00029,11.11754]
[1778250254934,30.02,80220.27,373.6,0.23823,0.00029,11.13297]
[1778250254960,30.02,80220.27,373.6,0.23823,0.00029,11.13297]
[1778250255461,30.03,80227.21,373.6,0.24023,0.00029,11.18488]
[1778250256805,30.03,80228.44,373.6,0.24059,0.00029,11.19422]
[1778250257769,30.03,80225.66,373.6,0.23979,0.00029,11.17368]
[1778250258500,30.03,80225.66,373.6,0.23979,0.00029,11.17368]
[1778250258482,30.03,80229.08,373.6,0.24079,0.00029,11.19934]
[1778250258623,30.03,80229.08,373.6,0.24079,0.00029,11.19934]
[1778250258650,30.03,80229.08,373.6,0.24079,0.00029,11.19934]
[1778250258992,30.03,80229.08,373.6,0.24079,0.00029,11.19934]
[1778250259489,30.03,80230.66,373.6,0.24125,0.00029,11.21125]
[1778250260029,30.03,80230.66,373.6,0.24125,0.00029,11.21125]
[1778250261326,30.03,80228.46,373.6,0.24062,0.00029,11.19505]
[1778250263599,30.03,80229.12,373.6,0.24083,0.00029,11.20044]
[1778250267386,30.03,80232.35,373.6,0.24178,0.00029,11.22488]
[1778250268053,30.04,80232.35,373.6,0.24178,0.00029,11.22501]
[1778250268308,30.04,80232.35,373.6,0.24178,0.00029,11.22501]
[1778250269602,30.04,80240.28,373.6,0.24409,0.00029,11.2838]
[1778250270809,30.04,80242.96,373.6,0.24487,0.00029,11.30363]
[1778250273311,30.04,80241.41,373.6,0.24432,0.00029,11.28435]
[1778250278669,30.04,80244.79,373.6,0.24531,0.00029,11.30961]
[1778250279248,30.04,80244.79,373.6,0.24531,0.00029,11.30961]
[1778250279538,30.04,80245.11,373.6,0.24541,0.00029,11.31206]
[1778250279670,30.04,80245.11,373.6,0.24541,0.00029,11.31206]
[1778250280935,30.04,80247.52,373.6,0.24612,0.00029,11.32993]
[1778250281004,30.04,80246.96,373.6,0.24596,0.00029,11.32597]
[1778250282653,30.04,80240.97,373.6,0.24422,0.00029,11.28192]
[1778250286689,30.04,80243.82,373.6,0.24506,0.00029,11.30316]
[1778250286733,30.04,80243.82,373.6,0.24506,0.00029,11.30316]
[1778250288152,30.04,80238.32,373.6,0.24347,0.00029,11.26279]
[1778250288616,30.04,80238.32,373.6,0.24347,0.00029,11.26279]
[1778250290532,30.04,80234.09,373.6,0.24225,0.00029,11.23159]
[1778250291968,30.05,80232.01,373.6,0.24166,0.00029,11.21645]
[1778250292661,30.05,80231.07,373.6,0.24139,0.00029,11.20963]
[1778250292729,30.05,80237.81,373.6,0.24334,0.00029,11.25956]
[1778250293682,30.05,80237.81,373.6,0.24334,0.00029,11.25956]
[1778250293736,30.05,80243.75,373.6,0.24507,0.00029,11.30354]
[1778250295892,30.05,80249.1,373.6,0.24664,0.00029,11.34304]
[1778250296807,30.05,80249.1,373.6,0.24664,0.00029,11.34304]
[1778250298808,30.05,80245.78,373.6,0.24567,0.00029,11.31868]
[1778250301844,30.05,80245.62,373.6,0.24563,0.00029,11.31765]
[1778250301980,30.05,80245.62,373.6,0.24563,0.00029,11.31765]
[1778250306177,30.05,80250.84,373.6,0.24716,0.00029,11.35612]
[1778250309850,30.05,80244.69,373.6,0.24537,0.00029,11.31109]
[1778250315009,30.05,80244.52,373.6,0.24534,0.00029,11.31011]
[1778250320106,30.05,80245.56,373.6,0.24565,0.00029,11.31809]
[1778250322035,30.05,80244.03,373.6,0.24521,0.00029,11.30695]
[1778250322072,30.05,80244.03,373.6,0.24521,0.00029,11.30695]
[1778250322149,30.05,80244.03,373.6,0.24521,0.00029,11.30695]
[1778250322190,30.05,80244.03,373.6,0.24521,0.00029,11.30695]
[1778250323378,30.06,80230.43,373.6,0.24127,0.00029,11.20658]
[1778250324489,30.06,80230.43,373.6,0.24127,0.00029,11.20658]
[1778250324532,30.06,80230.43,373.6,0.24127,0.00029,11.20658]
[1778250324503,30.06,80225.22,373.6,0.23978,0.00029,11.16802]
[1778250324821,30.06,80225.22,373.6,0.23978,0.00029,11.16802]
[1778250325059,30.06,80223.69,373.6,0.23934,0.00029,11.1567]
[1778250325646,30.06,80223.69,373.6,0.23934,0.00029,11.1567]
[1778250325724,30.06,80223.69,373.6,0.23934,0.00029,11.1567]
[1778250326471,30.06,80223.69,373.6,0.23934,0.00029,11.1567]
[1778250329414,30.06,80219.03,373.6,0.23804,0.00029,11.12275]
[1778250329755,30.06,80219.03,373.6,0.23804,0.00029,11.12275]
[1778250329934,30.06,80219.03,373.6,0.23804,0.00029,11.12275]
[1778250330149,30.06,80215.9,373.6,0.23715,0.00029,11.0996]
[1778250330637,30.06,80215.9,373.6,0.23715,0.00029,11.0996]
[1778250330827,30.06,80215.9,373.6,0.23715,0.00029,11.0996]
[1778250331462,30.06,80215.9,373.6,0.23715,0.00029,11.0996]
[1778250331499,30.06,80218.21,373.6,0.23771,0.00029,11.1089]
[1778250332231,30.06,80227.22,373.6,0.24031,0.00029,11.17637]
[1778250334785,30.07,80230.92,373.6,0.24139,0.00029,11.20423]
[1778250339063,30.07,80230.03,373.6,0.24116,0.00029,11.19831]
[1778250339098,30.07,80230.03,373.6,0.24116,0.00029,11.19831]
[1778250340077,30.07,80230.68,373.6,0.24135,0.00029,11.2033]
[1778250341807,30.07,80233.41,373.6,0.24215,0.00029,11.22384]
[1778250345660,30.08,80230.89,373.6,0.24145,0.00029,11.20575]
[1778250346103,30.08,80230.89,373.6,0.24145,0.00029,11.20575]
[1778250346113,30.08,80230.89,373.6,0.24145,0.00029,11.20575]
[1778250346154,30.08,80230.89,373.6,0.24145,0.00029,11.20575]
[1778250346424,30.08,80237.93,373.6,0.24349,0.00029,11.258]
[1778250347590,30.08,80249.07,373.6,0.24674,0.00029,11.34002]
[1778250349991,30.08,80250.99,373.6,0.2473,0.00029,11.35408]
[1778250349995,30.08,80250.99,373.6,0.2473,0.00029,11.35408]
[1778250350134,30.08,80256.12,373.6,0.2488,0.00029,11.39154]
[1778250350773,30.08,80256.12,373.6,0.2488,0.00029,11.39154]
[1778250351599,30.08,80256.12,373.6,0.2488,0.00029,11.39154]
[1778250351607,30.08,80262.74,373.6,0.25074,0.00029,11.43965]
[1778250352506,30.08,80262.74,373.6,0.25074,0.00029,11.43965]
[1778250352605,30.08,80264.4,373.6,0.25123,0.00029,11.4516]
[1778250353294,30.08,80264.4,373.6,0.25123,0.00029,11.4516]
[1778250353376,30.08,80264.49,373.6,0.25126,0.00029,11.45228]
[1778250354169,30.08,80264.49,373.6,0.25126,0.00029,11.45228]
[1778250354522,30.08,80265.16,373.6,0.25145,0.00029,11.45704]
[1778250354678,30.08,80265.16,373.6,0.25145,0.00029,11.45704]
[1778250355241,30.08,80265.16,373.6,0.25145,0.00029,11.45704]
[1778250355259,30.08,80263.89,373.6,0.25108,0.00029,11.44798]
[1778250360273,30.08,80267.39,373.6,0.25214,0.0003,11.47391]
[1778250360415,30.08,80267.39,373.6,0.25214,0.0003,11.47391]
[1778250361253,30.08,80267.62,373.6,0.25221,0.0003,11.47571]
[1778250361467,30.08,80267.62,373.6,0.25221,0.0003,11.47571]
[1778250361523,30.08,80263.24,373.6,0.25093,0.00029,11.44414]
[1778250362218,30.08,80254.14,373.6,0.24825,0.00029,11.37787]
[1778250363473,30.08,80254.14,373.6,0.24825,0.00029,11.37787]
[1778250363935,30.08,80252.66,373.6,0.24782,0.00029,11.36706]
[1778250364371,30.08,80247.93,373.6,0.24644,0.00029,11.33246]
[1778250365239,30.08,80242.66,373.6,0.2449,0.00029,11.29381]
[1778250368687,30.08,80242.58,373.6,0.24489,0.00029,11.29349]
[1778250371486,30.08,80240.59,373.6,0.24432,0.00029,11.27903]
[1778250371499,30.08,80240.59,373.6,0.24432,0.00029,11.27903]
[1778250371536,30.08,80240.59,373.6,0.24432,0.00029,11.27903]
[1778250372580,30.09,80231.86,373.6,0.2418,0.00029,11.21478]
[1778250373297,30.09,80227.23,373.6,0.24047,0.00029,11.18061]
[1778250376655,30.09,80227.21,373.6,0.24049,0.00029,11.18087]
[1778250380044,30.09,80230.54,373.6,0.24148,0.00029,11.20635]
[1778250380479,30.09,80230.54,373.6,0.24148,0.00029,11.20635]
[1778250380610,30.09,80236.16,373.6,0.24311,0.00029,11.2481]
[1778250382360,30.09,80243.84,373.6,0.24534,0.00029,11.30487]
[1778250387395,30.1,80244.64,373.6,0.24559,0.00029,11.3111]
[1778250388402,30.1,80238.54,373.6,0.24382,0.00029,11.26628]
[1778250393437,30.1,80235.53,373.6,0.24287,0.00029,11.23671]
[1778250394687,30.1,80237.82,373.6,0.24354,0.00029,11.25374]
[1778250397684,30.1,80231.74,373.6,0.24179,0.00029,11.20919]
[1778250397746,30.1,80231.74,373.6,0.24179,0.00029,11.20919]
[1778250397836,30.1,80231.74,373.6,0.24179,0.00029,11.20919]
[1778250397855,30.1,80231.74,373.6,0.24179,0.00029,11.20919]
[1778250398063,30.1,80231.74,373.6,0.24179,0.00029,11.20919]
[1778250398662,30.1,80225.31,373.6,0.23995,0.00029,11.16165]
[1778250398935,30.1,80225.31,373.6,0.23995,0.00029,11.16165]
[1778250399520,30.1,80225.31,373.6,0.23995,0.00029,11.16165]
[1778250399529,30.1,80215.59,373.6,0.23716,0.00029,11.08925]
[1778250399871,30.1,80215.59,373.6,0.23716,0.00029,11.08925]
[1778250400291,30.1,80215.59,373.6,0.23716,0.00029,11.08925]
[1778250400808,30.1,80211.5,373.6,0.236,0.00028,11.05864]
[1778250402327,30.1,80211.23,373.6,0.23592,0.00028,11.05666]
[1778250403808,30.11,80209.45,373.6,0.23542,0.00028,11.04342]
[1778250408814,30.11,80208.84,373.6,0.23526,0.00028,11.03921]
[1778250409382,30.11,80208.84,373.6,0.23526,0.00028,11.03921]
[1778250409659,30.11,80202.07,373.6,0.23334,0.00028,10.98835]
[1778250409702,30.11,80202.07,373.6,0.23334,0.00028,10.98835]
[1778250411907,30.11,80198.97,373.6,0.23247,0.00028,10.9652]
[1778250413964,30.11,80197.04,373.6,0.23194,0.00028,10.95092]
[1778250416034,30.11,80199.39,373.6,0.23261,0.00028,10.96899]
[1778250418807,30.11,80200.04,373.6,0.23281,0.00028,10.9743]
[1778250420647,30.11,80199.21,373.6,0.23258,0.00028,10.96816]
[1778250420729,30.12,80195.56,373.6,0.23156,0.00028,10.94072]
[1778250420901,30.12,80195.56,373.6,0.23156,0.00028,10.94072]
[1778250420936,30.12,80195.56,373.6,0.23156,0.00028,10.94072]
[1778250420953,30.12,80195.56,373.6,0.23156,0.00028,10.94072]
[1778250421074,30.12,80195.56,373.6,0.23156,0.00028,10.94072]
[1778250421636,30.12,80180.27,373.6,0.22727,0.00028,10.82464]
[1778250422387,30.12,80180.27,373.6,0.22727,0.00028,10.82464]
[1778250422394,30.12,80180.27,373.6,0.22727,0.00028,10.82464]
[1778250422955,30.12,80179.3,373.6,0.227,0.00028,10.81725]
[1778250423059,30.12,80179.3,373.6,0.227,0.00028,10.81725]
[1778250423650,30.12,80191.42,373.6,0.2304,0.00028,10.90949]
[1778250424111,30.12,80191.42,373.6,0.2304,0.00028,10.90949]
[1778250424657,30.12,80197.56,373.6,0.23213,0.00028,10.95601]
[1778250424727,30.12,80197.56,373.6,0.23213,0.00028,10.95601]
[1778250424977,30.12,80197.56,373.6,0.23213,0.00028,10.95601]
[1778250425664,30.12,80207.69,373.6,0.235,0.00028,11.03245]
[1778250425789,30.12,80207.69,373.6,0.235,0.00028,11.03245]
[1778250426808,30.12,80204.74,373.6,0.23417,0.00028,11.01033]
[1778250427064,30.12,80204.74,373.6,0.23417,0.00028,11.01033]
[1778250429195,30.12,80201.89,373.6,0.23337,0.00028,10.98906]
[1778250430292,30.12,80205.52,373.6,0.2344,0.00028,11.01649]
[1778250430356,30.12,80205.52,373.6,0.2344,0.00028,11.01649]
[1778250430699,30.12,80212.03,373.6,0.23626,0.00029,11.06541]
[1778250432539,30.12,80213.52,373.6,0.23669,0.00029,11.07672]
[1778250432713,30.12,80214.77,373.6,0.23705,0.00029,11.08622]
[1778250432790,30.12,80214.77,373.6,0.23705,0.00029,11.08622]
[1778250434568,30.12,80211.61,373.6,0.23615,0.00028,11.06257]
[1778250435032,30.12,80211.61,373.6,0.23615,0.00028,11.06259]
[1778250435635,30.12,80209.37,373.6,0.23551,0.00028,11.04585]
[1778250439101,30.12,80209.75,373.6,0.23563,0.00028,11.04905]
[1778250439440,30.12,80206.9,373.6,0.23484,0.00028,11.02804]
[1778250440402,30.13,80201.58,373.6,0.23333,0.00028,10.98813]
[1778250445003,30.13,80199.19,373.6,0.23267,0.00028,10.97049]
[1778250445005,30.13,80199.19,373.6,0.23267,0.00028,10.97049]
[1778250445028,30.13,80199.19,373.6,0.23267,0.00028,10.97049]
[1778250445133,30.13,80199.19,373.6,0.23267,0.00028,10.97049]
[1778250445206,30.13,80200.67,373.6,0.2331,0.00028,10.98188]
[1778250445804,30.13,80206.2,373.6,0.23467,0.00028,11.02348]
[1778250449832,30.13,80211.3,373.6,0.23615,0.00028,11.06245]
[1778250452407,30.13,80208.82,373.6,0.23545,0.00028,11.04402]
[1778250452741,30.13,80208.82,373.6,0.23545,0.00028,11.04402]
[1778250452508,30.13,80207.81,373.6,0.23506,0.00028,11.02878]
[1778250452934,30.13,80207.81,373.6,0.23506,0.00028,11.02878]
[1778250455389,30.13,80200.26,373.6,0.23293,0.00028,10.97206]
[1778250460909,30.14,80199.35,373.6,0.2327,0.00028,10.966]
[1778250465944,30.14,80199.69,373.6,0.23282,0.00028,10.96913]
[1778250468305,30.14,80198.26,373.6,0.23242,0.00028,10.95845]
[1778250470255,30.14,80204.93,373.6,0.23431,0.00028,11.00889]
[1778250476019,30.15,80202.52,373.6,0.23365,0.00028,10.99133]
[1778250480051,30.15,80204.09,373.6,0.23411,0.00028,11.00346]
[1778250480277,30.15,80204.09,373.6,0.23411,0.00028,11.00346]
[1778250481410,30.15,80189.66,373.6,0.23004,0.00028,10.89473]
[1778250482334,30.15,80189.66,373.6,0.23004,0.00028,10.89473]
[1778250482430,30.15,80186.49,373.6,0.22916,0.00028,10.87088]
[1778250482998,30.15,80186.49,373.6,0.22916,0.00028,10.87088]
[1778250483075,30.15,80181.91,373.6,0.22788,0.00028,10.83615]
[1778250483807,30.15,80181.91,373.6,0.22788,0.00028,10.83615]
[1778250484292,30.15,80181.91,373.6,0.22788,0.00028,10.83615]
[1778250485136,30.15,80182.59,373.6,0.22808,0.00028,10.84158]
[1778250487308,30.15,80182.3,373.6,0.22802,0.00028,10.83987]
[1778250488033,30.15,80183.11,373.6,0.22826,0.00028,10.84628]
[1778250488197,30.15,80183.11,373.6,0.22826,0.00028,10.84628]
[1778250488235,30.15,80183.11,373.6,0.22826,0.00028,10.84628]
[1778250488409,30.15,80183.11,373.6,0.22826,0.00028,10.84628]
[1778250488508,30.16,80181.79,373.6,0.2279,0.00028,10.83648]
[1778250490273,30.16,80180.01,373.6,0.2274,0.00028,10.82289]
[1778250496167,30.16,80175.93,373.6,0.22626,0.00028,10.79173]
[1778250500151,30.16,80175.57,373.6,0.22616,0.00028,10.78897]
[1778250500657,30.16,80169.37,373.6,0.22444,0.00028,10.7416]
[1778250500934,30.16,80169.37,373.6,0.22444,0.00028,10.7416]
[1778250501352,30.16,80161.26,373.6,0.22222,0.00028,10.68003]
[1778250503216,30.17,80155.04,373.6,0.22062,0.00027,10.63499]
[1778250504085,30.17,80155.04,373.6,0.22062,0.00027,10.63499]
[1778250504589,30.18,80150.18,373.6,0.21935,0.00027,10.59936]
[1778250505486,30.18,80150.18,373.6,0.21935,0.00027,10.59936]
[1778250506350,30.19,80147.8,373.6,0.21878,0.00027,10.58322]
[1778250506576,30.19,80147.8,373.6,0.21878,0.00027,10.58322]
[1778250506665,30.2,80146.43,373.6,0.2185,0.00027,10.57501]
[1778250510696,30.19,80139.68,373.6,0.21658,0.00027,10.52058]
[1778250516809,30.19,80138.5,373.6,0.21614,0.00027,10.50288]
[1778250517940,30.19,80137.93,373.6,0.21598,0.00027,10.49834]
[1778250518100,30.19,80137.93,373.6,0.21598,0.00027,10.49834]
[1778250519151,30.19,80133.8,373.6,0.21486,0.00027,10.46626]
[1778250525906,30.2,80139.25,373.6,0.2164,0.00027,10.51036]
[1778250526333,30.2,80139.25,373.6,0.2164,0.00027,10.51036]
[1778250526342,30.2,80139.25,373.6,0.2164,0.00027,10.51036]
[1778250526934,30.2,80142.0,373.6,0.21714,0.00027,10.53164]
[1778250527387,30.2,80149.78,373.6,0.21927,0.00027,10.59188]
[1778250528159,30.2,80149.78,373.6,0.21927,0.00027,10.59188]
[1778250528394,30.2,80152.7,373.6,0.22007,0.00027,10.61444]
[1778250528826,30.2,80152.7,373.6,0.22007,0.00027,10.61444]
[1778250532870,30.2,80154.93,373.6,0.22071,0.00027,10.63238]
[1778250532874,30.2,80154.93,373.6,0.22071,0.00027,10.63238]
[1778250533761,30.2,80161.36,373.6,0.22248,0.00028,10.68194]
[1778250534436,30.2,80168.23,373.6,0.22438,0.00028,10.73466]
[1778250535789,30.2,80168.23,373.6,0.22438,0.00028,10.73466]
[1778250541068,30.21,80163.68,373.6,0.22314,0.00028,10.70025]
[1778250544873,30.21,80157.57,373.6,0.22147,0.00027,10.65382]
[1778250545587,30.21,80157.57,373.6,0.22147,0.00027,10.65382]
[1778250546382,30.21,80154.75,373.6,0.2207,0.00027,10.6323]
[1778250549853,30.21,80151.76,373.6,0.21991,0.00027,10.6101]
[1778250549900,30.21,80151.76,373.6,0.21991,0.00027,10.6101]
[1778250550700,30.21,80141.04,373.6,0.21699,0.00027,10.52723]
[1778250550882,30.21,80141.04,373.6,0.21699,0.00027,10.52723]
[1778250551781,30.21,80134.83,373.6,0.21531,0.00027,10.47909]
[1778250551963,30.21,80134.83,373.6,0.21531,0.00027,10.47909]
[1778250552153,30.21,80134.83,373.6,0.21531,0.00027,10.47909]
[1778250555293,30.21,80134.92,373.6,0.21534,0.00027,10.47995]
[1778250555583,30.21,80139.83,373.6,0.21667,0.00027,10.51805]
[1778250558604,30.21,80144.66,373.6,0.21798,0.00027,10.55537]
[1778250560071,30.21,80144.63,373.6,0.21797,0.00027,10.55509]
[1778250560567,30.21,80144.63,373.6,0.21797,0.00027,10.55509]
[1778250561223,30.21,80145.01,373.6,0.21807,0.00027,10.55798]
[1778250561625,30.21,80145.46,373.6,0.21819,0.00027,10.5614]
[1778250561997,30.21,80145.46,373.6,0.21819,0.00027,10.5614]
[1778250562392,30.21,80145.46,373.6,0.21819,0.00027,10.5614]
[1778250569055,30.21,80146.95,373.6,0.21862,0.00027,10.57354]
[1778250569107,30.21,80146.95,373.6,0.21862,0.00027,10.57354]
[1778250569681,30.21,80142.45,373.6,0.2174,0.00027,10.53887]
[1778250571487,30.21,80138.98,373.6,0.21646,0.00027,10.51199]
[1778250575595,30.22,80132.44,373.6,0.2146,0.00027,10.45367]
[1778250581765,30.23,80131.37,373.6,0.21443,0.00027,10.44881]
[1778250586780,30.24,80129.65,373.6,0.21402,0.00027,10.43701]
[1778250586934,30.24,80126.59,373.6,0.2132,0.00027,10.4133]
[1778250587034,30.24,80126.59,373.6,0.2132,0.00027,10.4133]
[1778250587180,30.24,80126.59,373.6,0.2132,0.00027,10.4133]
[1778250587540,30.24,80126.59,373.6,0.2132,0.00027,10.4133]
[1778250587560,30.24,80126.59,373.6,0.2132,0.00027,10.4133]
[1778250587815,30.24,80118.11,373.6,0.21097,0.00027,10.34827]
[1778250588822,30.25,80109.81,373.6,0.20877,0.00027,10.28352]
[1778250593857,30.26,80102.89,373.6,0.20707,0.00026,10.23337]
[1778250596172,30.28,80102.74,373.6,0.20713,0.00026,10.235]
[1778250596394,30.28,80102.74,373.6,0.20713,0.00026,10.235]
[1778250596878,30.28,80091.56,373.6,0.20424,0.00026,10.14857]
[1778250596934,30.28,80091.56,373.6,0.20424,0.00026,10.14857]
[1778250598742,30.28,80086.98,373.6,0.20306,0.00026,10.11306]
[1778250598892,30.29,80079.94,373.6,0.20127,0.00026,10.05854]
[1778250598943,30.29,80079.94,373.6,0.20127,0.00026,10.05854]
[1778250599470,30.29,80079.94,373.6,0.20127,0.00026,10.05854]
[1778250599582,30.29,80079.94,373.6,0.20127,0.00026,10.05854]
[1778250599960,30.29,80079.94,373.6,0.20132,0.00026,10.06016]
[1778250600498,30.29,80079.94,373.6,0.20132,0.00026,10.06016]
[1778250600629,30.29,80079.94,373.6,0.20132,0.00026,10.06016]
[1778250600678,30.29,80079.94,373.6,0.20132,0.00026,10.06016]
[1778250600862,30.29,80074.33,373.6,0.19987,0.00026,10.01585]
[1778250601302,30.29,80074.33,373.6,0.19987,0.00026,10.01585]
[1778250601357,30.29,80074.33,373.6,0.19987,0.00026,10.01585]
[1778250601863,30.29,80071.6,373.6,0.19917,0.00026,9.99434]
[1778250603183,30.3,80069.29,373.6,0.1986,0.00026,9.97682]
[1778250603192,30.3,80069.29,373.6,0.1986,0.00026,9.97682]
[1778250603892,30.3,80072.69,373.6,0.19949,0.00026,10.00417]
[1778250605901,30.31,80079.31,373.6,0.20131,0.00026,10.05983]
[1778250606078,30.31,80079.31,373.6,0.20131,0.00026,10.05983]
[1778250606127,30.31,80079.31,373.6,0.20131,0.00026,10.05983]
[1778250606143,30.31,80079.31,373.6,0.20131,0.00026,10.05983]
[1778250606878,30.32,80080.73,373.6,0.20173,0.00026,10.0724]
[1778250607805,30.32,80070.27,373.6,0.19903,0.00026,9.9899]
[1778250608705,30.32,80070.27,373.6,0.19903,0.00026,9.9899]
[1778250608807,30.32,80063.54,373.6,0.1973,0.00026,9.93676]
[1778250608951,30.32,80063.54,373.6,0.1973,0.00026,9.93676]
[1778250609254,30.32,80063.54,373.6,0.1973,0.00026,9.93676]
[1778250609826,30.32,80055.76,373.6,0.19532,0.00025,9.87507]
[1778250610582,30.32,80055.76,373.6,0.19532,0.00025,9.87507]
[1778250610815,30.32,80048.22,373.6,0.19343,0.00025,9.81584]
[1778250611595,30.32,80048.22,373.6,0.19343,0.00025,9.81584]
[1778250611686,30.33,80042.91,373.6,0.19213,0.00025,9.77477]
[1778250612822,30.33,80032.38,373.6,0.18949,0.00025,9.69104]
[1778250613261,30.33,80032.38,373.6,0.18949,0.00025,9.69104]
[1778250614193,30.33,80028.03,373.6,0.18843,0.00025,9.65693]
[1778250614783,30.34,80018.37,373.6,0.18608,0.00025,9.58124]
[1778250615192,30.34,80018.37,373.6,0.18608,0.00025,9.58124]
[1778250615342,30.34,80018.37,373.6,0.18608,0.00025,9.58124]
[1778250615423,30.34,80018.37,373.6,0.18608,0.00025,9.58124]
[1778250615565,30.34,80018.37,373.6,0.18608,0.00025,9.58124]
[1778250615901,30.34,80005.2,373.6,0.18285,0.00024,9.47574]
[1778250616129,30.34,80005.2,373.6,0.18285,0.00024,9.47574]
[1778250616275,30.34,80005.2,373.6,0.18285,0.00024,9.47574]
[1778250616278,30.34,80005.2,373.6,0.18285,0.00024,9.47574]
[1778250616806,30.35,79986.04,373.6,0.17829,0.00024,9.3248]
[1778250617628,30.35,79980.05,373.6,0.17685,0.00024,9.27662]
[1778250618186,30.35,79980.05,373.6,0.17685,0.00024,9.27662]
[1778250618820,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619251,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619512,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619662,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619733,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619918,30.35,79982.82,373.6,0.17753,0.00024,9.29931]
[1778250619898,30.35,79988.51,373.6,0.1789,0.00024,9.34506]
[1778250620372,30.35,79988.51,373.6,0.1789,0.00024,9.34506]
[1778250620534,30.35,79979.27,373.6,0.1767,0.00024,9.27151]
[1778250622267,30.35,79976.77,373.6,0.17611,0.00024,9.25139]
[1778250622783,30.35,79976.77,373.6,0.17611,0.00024,9.25139]
[1778250622936,30.35,79976.77,373.6,0.17611,0.00024,9.25139]
[1778250622976,30.36,79983.68,373.6,0.17781,0.00024,9.30877]
[1778250623095,30.36,79983.68,373.6,0.17781,0.00024,9.30877]
[1778250623568,30.36,79983.68,373.6,0.17781,0.00024,9.30877]
[1778250623919,30.36,79983.68,373.6,0.17781,0.00024,9.30877]
[1778250623938,30.37,79991.31,373.6,0.17971,0.00024,9.37212]
[1778250625137,30.37,79993.11,373.6,0.1802,0.00024,9.38839]
[1778250625884,30.37,79993.11,373.6,0.1802,0.00024,9.38839]
[1778250625958,30.38,79987.97,373.6,0.17903,0.00024,9.34944]
[1778250627934,30.39,79990.5,373.6,0.1797,0.00024,9.37173]
[1778250628594,30.4,79993.68,373.6,0.18052,0.00024,9.39886]
[1778250630281,30.4,79994.8,373.6,0.18084,0.00024,9.40922]
[1778250630968,30.4,79994.8,373.6,0.18084,0.00024,9.40922]
[1778250630505,30.42,79986.66,373.6,0.17898,0.00024,9.34765]
[1778250632945,30.42,79979.29,373.6,0.17714,0.00024,9.2814]
[1778250634133,30.42,79977.02,373.6,0.17662,0.00024,9.26417]
[1778250636513,30.44,79970.59,373.6,0.1752,0.00024,9.21611]
[1778250637106,30.44,79970.59,373.6,0.1752,0.00024,9.21611]
[1778250637467,30.44,79970.59,373.6,0.1752,0.00024,9.21611]
[1778250637902,30.44,79967.67,373.6,0.17449,0.00024,9.19204]
[1778250639069,30.44,79963.87,373.6,0.17359,0.00024,9.16151]
[1778250641906,30.43,79962.18,373.6,0.17318,0.00024,9.14743]
[1778250641935,30.43,79962.18,373.6,0.17318,0.00024,9.14743]
[1778250642004,30.43,79948.78,373.6,0.17004,0.00023,9.03978]
[1778250642861,30.43,79948.78,373.6,0.17004,0.00023,9.03978]
[1778250642923,30.43,79948.78,373.6,0.17004,0.00023,9.03978]
[1778250643009,30.43,79933.36,373.6,0.16649,0.00023,8.91592]
[1778250643234,30.43,79933.36,373.6,0.16649,0.00023,8.91592]
[1778250643456,30.43,79933.36,373.6,0.16649,0.00023,8.91592]
[1778250643901,30.43,79933.36,373.6,0.16649,0.00023,8.91592]
[1778250643982,30.44,79913.89,373.6,0.16206,0.00023,8.75931]
[1778250644910,30.44,79904.98,373.6,0.16008,0.00022,8.68827]
[1778250645846,30.44,79904.98,373.6,0.16008,0.00022,8.68827]
[1778250646194,30.44,79901.23,373.6,0.15927,0.00022,8.65918]
[1778250646414,30.44,79901.23,373.6,0.15927,0.00022,8.65918]
[1778250646680,30.44,79901.23,373.6,0.15927,0.00022,8.65918]
[1778250646862,30.44,79901.23,373.6,0.15927,0.00022,8.65918]
[1778250646911,30.46,79898.47,373.6,0.15876,0.00022,8.64076]
[1778250649603,30.48,79899.28,373.6,0.15917,0.00022,8.65544]
[1778250649829,30.5,79903.95,373.6,0.16032,0.00022,8.69673]
[1778250650378,30.5,79903.95,373.6,0.16032,0.00022,8.69673]
[1778250650574,30.5,79903.95,373.6,0.16032,0.00022,8.69673]
[1778250650642,30.5,79903.95,373.6,0.16032,0.00022,8.69673]
[1778250650713,30.5,79903.95,373.6,0.16032,0.00022,8.69673]
[1778250650858,30.5,79895.74,373.6,0.15849,0.00022,8.6307]
[1778250652016,30.5,79895.74,373.6,0.15849,0.00022,8.6307]
[1778250651979,30.5,79878.27,373.6,0.15464,0.00022,8.49041]
[1778250652990,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653328,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653451,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653456,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653751,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653937,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250654008,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250654019,30.5,79864.2,373.6,0.15159,0.00022,8.37742]
[1778250653990,30.5,79841.84,373.6,0.14681,0.00021,8.19798]
[1778250655017,30.5,79825.2,373.6,0.14334,0.00021,8.06509]
[1778250655060,30.5,79825.2,373.6,0.14334,0.00021,8.06509]
[1778250655303,30.5,79825.2,373.6,0.14334,0.00021,8.06509]
[1778250655749,30.5,79825.2,373.6,0.14334,0.00021,8.06509]
[1778250656035,30.52,79829.84,373.6,0.14447,0.00021,8.10866]
[1778250657326,30.52,79833.54,373.6,0.14526,0.00021,8.13856]
[1778250657778,30.52,79833.54,373.6,0.14526,0.00021,8.13856]
[1778250657800,30.52,79833.54,373.6,0.14526,0.00021,8.13856]
[1778250658262,30.52,79830.25,373.6,0.14457,0.00021,8.11247]
[1778250659028,30.52,79830.25,373.6,0.14457,0.00021,8.11247]
[1778250658568,30.52,79822.27,373.6,0.14292,0.00021,8.04893]
[1778250659107,30.52,79822.27,373.6,0.14292,0.00021,8.04893]
[1778250659692,30.52,79822.27,373.6,0.14292,0.00021,8.04893]
[1778250659729,30.52,79822.27,373.6,0.14292,0.00021,8.04893]
[1778250660008,30.52,79822.27,373.6,0.14292,0.00021,8.04893]
[1778250660739,30.52,79818.0,373.6,0.14205,0.00021,8.01517]
[1778250661053,30.52,79818.0,373.6,0.14205,0.00021,8.01517]
[1778250660929,30.52,79807.92,373.6,0.13997,0.0002,7.9347]
[1778250661229,30.52,79807.92,373.6,0.13997,0.0002,7.9347]
[1778250661246,30.52,79807.92,373.6,0.13997,0.0002,7.9347]
[1778250661500,30.52,79807.92,373.6,0.13997,0.0002,7.9347]
[1778250661598,30.52,79807.92,373.6,0.13997,0.0002,7.9347]
[1778250661763,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250662293,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250662294,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250662340,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250662449,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250662489,30.53,79795.36,373.6,0.13743,0.0002,7.83503]
[1778250663277,30.53,79792.1,373.6,0.13679,0.0002,7.80962]
[1778250663379,30.53,79792.1,373.6,0.13679,0.0002,7.80962]
[1778250663712,30.57,79800.73,373.6,0.13888,0.0002,7.89175]
[1778250664143,30.57,79800.73,373.6,0.13888,0.0002,7.89175]
[1778250664729,30.57,79800.73,373.6,0.13888,0.0002,7.89175]
[1778250665005,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250665151,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250665407,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250665697,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250665808,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250665971,30.57,79806.49,373.6,0.14007,0.0002,7.93819]
[1778250666036,30.57,79830.22,373.6,0.14497,0.00021,8.12751]
[1778250666391,30.57,79830.22,373.6,0.14497,0.00021,8.12751]
[1778250666956,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667188,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667286,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667541,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667657,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667699,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667810,30.59,79854.4,373.6,0.15023,0.00021,8.32638]
[1778250667859,30.59,79861.82,373.6,0.15184,0.00022,8.38632]
[1778250668557,30.59,79861.82,373.6,0.15184,0.00022,8.38632]
[1778250668754,30.59,79861.82,373.6,0.15184,0.00022,8.38632]
[1778250668800,30.59,79861.82,373.6,0.15184,0.00022,8.38632]
[1778250668987,30.59,79868.2,373.6,0.15322,0.00022,8.43742]
[1778250669819,30.59,79868.2,373.6,0.15322,0.00022,8.43742]
[1778250669919,30.61,79889.68,373.6,0.15802,0.00022,8.61346]
[1778250670803,30.61,79902.43,373.6,0.16086,0.00022,8.71578]
[1778250672270,30.61,79904.21,373.6,0.16126,0.00022,8.73006]
[1778250672286,30.61,79904.21,373.6,0.16126,0.00022,8.73006]
[1778250672477,30.61,79904.21,373.6,0.16126,0.00022,8.73006]
[1778250672498,30.61,79915.46,373.6,0.16379,0.00023,8.82021]
[1778250673492,30.61,79915.46,373.6,0.16379,0.00023,8.82021]
[1778250673648,30.61,79915.46,373.6,0.16379,0.00023,8.82021]
[1778250674033,30.61,79915.46,373.6,0.16379,0.00023,8.82021]
[1778250674537,30.61,79913.83,373.6,0.16342,0.00023,8.80702]
[1778250674998,30.61,79913.83,373.6,0.16342,0.00023,8.80702]
[1778250674754,30.6,79919.68,373.6,0.16471,0.00023,8.85285]
[1778250675325,30.6,79919.68,373.6,0.16471,0.00023,8.85285]
[1778250675380,30.6,79919.68,373.6,0.16471,0.00023,8.85285]
[1778250675845,30.6,79931.19,373.6,0.16734,0.00023,8.94514]
[1778250676331,30.6,79931.19,373.6,0.16734,0.00023,8.94514]
[1778250676994,30.6,79931.19,373.6,0.16734,0.00023,8.94514]
[1778250676846,30.6,79936.46,373.6,0.16855,0.00023,8.9873]
[1778250679271,30.6,79936.08,373.6,0.16846,0.00023,8.98416]
[1778250679303,30.6,79936.08,373.6,0.16846,0.00023,8.98416]
[1778250679304,30.6,79936.08,373.6,0.16846,0.00023,8.98416]
[1778250679781,30.6,79936.08,373.6,0.16846,0.00023,8.98416]
[1778250680699,30.6,79933.24,373.6,0.1678,0.00023,8.96127]
[1778250681025,30.6,79932.2,373.6,0.16756,0.00023,8.95288]
[1778250681728,30.6,79923.14,373.6,0.16548,0.00023,8.88003]
[1778250683181,30.6,79925.53,373.6,0.16602,0.00023,8.89899]
[1778250683592,30.6,79925.53,373.6,0.16602,0.00023,8.89899]
[1778250683927,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684286,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684588,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684624,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684723,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684737,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684777,30.6,79932.55,373.6,0.16763,0.00023,8.95525]
[1778250684948,30.6,79942.6,373.6,0.16995,0.00023,9.03593]
[1778250685908,30.6,79951.96,373.6,0.17213,0.00023,9.11092]
[1778250686913,30.6,79959.17,373.6,0.17382,0.00023,9.16858]
[1778250687237,30.6,79959.17,373.6,0.17382,0.00023,9.16858]
[1778250687479,30.6,79959.17,373.6,0.17382,0.00023,9.16858]
[1778250688128,30.6,79957.67,373.6,0.17346,0.00023,9.15629]
[1778250688912,30.6,79966.44,373.6,0.17552,0.00024,9.22631]
[1778250689591,30.6,79966.44,373.6,0.17552,0.00024,9.22631]
[1778250689706,30.6,79966.44,373.6,0.17552,0.00024,9.22631]
[1778250689889,30.6,79966.44,373.6,0.17552,0.00024,9.22631]
[1778250690321,30.6,79967.15,373.6,0.17569,0.00024,9.23185]
[1778250690816,30.6,79967.15,373.6,0.17569,0.00024,9.23185]
[1778250690899,30.6,79956.51,373.6,0.17318,0.00023,9.1467]
[1778250693188,30.6,79958.45,373.6,0.17351,0.00023,9.15386]
[1778250693677,30.6,79958.45,373.6,0.17351,0.00023,9.15386]
[1778250693743,30.6,79955.96,373.6,0.17293,0.00023,9.13392]
[1778250694160,30.6,79955.96,373.6,0.17293,0.00023,9.13392]
[1778250694657,30.6,79951.34,373.6,0.17185,0.00023,9.09695]
[1778250695376,30.6,79951.34,373.6,0.17185,0.00023,9.09695]
[1778250695592,30.6,79951.34,373.6,0.17185,0.00023,9.09695]
[1778250697678,30.6,79958.51,373.6,0.17353,0.00023,9.15433]
[1778250699341,30.6,79958.15,373.6,0.17344,0.00023,9.15142]
[1778250700751,30.6,79958.06,373.6,0.17342,0.00023,9.15067]
[1778250702460,30.6,79957.76,373.6,0.17335,0.00023,9.14821]
[1778250702934,30.6,79957.76,373.6,0.17335,0.00023,9.14821]
[1778250702955,30.6,79950.57,373.6,0.17167,0.00023,9.09069]
[1778250703498,30.6,79950.57,373.6,0.17167,0.00023,9.09069]
[1778250704212,30.6,79948.26,373.6,0.17113,0.00023,9.07225]
[1778250704295,30.6,79948.26,373.6,0.17113,0.00023,9.07225]
[1778250704618,30.6,79948.26,373.6,0.17113,0.00023,9.07225]
[1778250704722,30.6,79948.26,373.6,0.17113,0.00023,9.07225]
[1778250704732,30.6,79956.33,373.6,0.17301,0.00023,9.13686]
[1778250708703,30.6,79956.82,373.6,0.17313,0.00023,9.1407]
[1778250708819,30.6,79956.82,373.6,0.17313,0.00023,9.1407]
[1778250708936,30.6,79956.82,373.6,0.17313,0.00023,9.1407]
[1778250710775,30.6,79946.07,373.6,0.17062,0.00023,9.05476]
[1778250711452,30.6,79946.07,373.6,0.17062,0.00023,9.05476]
[1778250711897,30.6,79951.53,373.6,0.17189,0.00023,9.09852]
[1778250714150,30.6,79954.88,373.6,0.17268,0.00023,9.12533]
[1778250718632,30.6,79953.92,373.6,0.17245,0.00023,9.11749]
[1778250718819,30.6,79953.92,373.6,0.17245,0.00023,9.11749]
[1778250718820,30.6,79953.92,373.6,0.17245,0.00023,9.11749]
[1778250721491,30.6,79955.74,373.6,0.17287,0.00023,9.13198]
[1778250721648,30.6,79955.74,373.6,0.17287,0.00023,9.13198]
[1778250721662,30.6,79955.74,373.6,0.17287,0.00023,9.13198]
[1778250721823,30.6,79955.74,373.6,0.17287,0.00023,9.13198]
[1778250722086,30.6,79967.27,373.6,0.17558,0.00024,9.22408]
[1778250723180,30.6,79971.04,373.6,0.17647,0.00024,9.25403]
[1778250723200,30.6,79971.04,373.6,0.17647,0.00024,9.25403]
[1778250723851,30.6,79971.04,373.6,0.17647,0.00024,9.25403]
[1778250724014,30.6,79971.04,373.6,0.17647,0.00024,9.25403]
[1778250724225,30.6,79966.41,373.6,0.17537,0.00024,9.21687]
[1778250724720,30.6,79966.41,373.6,0.17537,0.00024,9.21687]
[1778250724825,30.6,79966.41,373.6,0.17537,0.00024,9.21687]
[1778250724951,30.6,79966.41,373.6,0.17537,0.00024,9.21687]
[1778250724995,30.6,79953.68,373.6,0.17237,0.00023,9.11497]
[1778250725884,30.6,79938.56,373.6,0.16886,0.00023,8.99396]
[1778250728460,30.6,79938.59,373.6,0.16888,0.00023,8.99448]
[1778250729651,30.6,79938.96,373.6,0.16897,0.00023,8.99758]
[1778250729805,30.6,79938.96,373.6,0.16897,0.00023,8.99758]
[1778250729810,30.6,79938.96,373.6,0.16897,0.00023,8.99758]
[1778250729913,30.6,79944.72,373.6,0.1703,0.00023,9.04382]
[1778250730352,30.6,79944.72,373.6,0.1703,0.00023,9.04382]
[1778250730691,30.6,79944.72,373.6,0.1703,0.00023,9.04382]
[1778250730991,30.6,79944.72,373.6,0.1703,0.00023,9.04382]
[1778250731025,30.6,79954.81,373.6,0.17266,0.00023,9.12461]
[1778250731926,30.6,79954.81,373.6,0.17266,0.00023,9.12461]
[1778250735335,30.6,79957.7,373.6,0.17333,0.00023,9.14752]
[1778250739972,30.6,79954.71,373.6,0.17262,0.00023,9.12333]
[1778250740319,30.6,79954.29,373.6,0.17252,0.00023,9.11993]
[1778250741227,30.6,79953.46,373.6,0.17232,0.00023,9.11326]
[1778250744125,30.6,79947.5,373.6,0.17093,0.00023,9.06555]
[1778250745623,30.6,79945.24,373.6,0.17041,0.00023,9.04753]
[1778250750279,30.6,79947.26,373.6,0.17089,0.00023,9.0639]
[1778250751084,30.6,79947.26,373.6,0.17089,0.00023,9.0639]
[1778250752283,30.6,79941.9,373.6,0.16953,0.00023,9.01277]
[1778250755133,30.6,79940.58,373.6,0.16923,0.00023,9.00239]
[1778250757172,30.6,79934.81,373.6,0.16791,0.00023,8.95653]
[1778250757221,30.6,79934.81,373.6,0.16791,0.00023,8.95653]
[1778250757946,30.6,79934.81,373.6,0.16791,0.00023,8.95653]
[1778250758112,30.6,79924.87,373.6,0.16563,0.00023,8.87683]
[1778250759118,30.6,79919.52,373.6,0.16441,0.00023,8.83373]
[1778250759287,30.6,79919.52,373.6,0.16441,0.00023,8.83373]
[1778250760901,30.6,79920.59,373.6,0.16464,0.00023,8.84213]
[1778250762375,30.6,79918.45,373.6,0.16415,0.00023,8.8246]
[1778250763146,30.6,79917.52,373.6,0.16394,0.00023,8.81725]
[1778250764531,30.6,79916.36,373.6,0.16368,0.00023,8.80806]
[1778250765160,30.6,79910.28,373.6,0.16231,0.00023,8.75945]
[1778250767450,30.6,79906.65,373.6,0.16149,0.00022,8.73023]
[1778250771357,30.6,79902.89,373.6,0.16065,0.00022,8.70007]
[1778250771483,30.6,79906.67,373.6,0.1615,0.00022,8.73037]
[1778250773218,30.6,79912.39,373.6,0.1628,0.00023,8.77664]
[1778250775376,30.6,79913.45,373.6,0.16304,0.00023,8.78531]
[1778250776035,30.6,79914.09,373.6,0.16319,0.00023,8.79051]
[1778250776239,30.6,79907.12,373.6,0.16162,0.00022,8.73464]
[1778250779074,30.6,79907.1,373.6,0.16161,0.00022,8.73445]
[1778250779135,30.6,79910.55,373.6,0.16238,0.00023,8.76202]
[1778250781344,30.6,79910.77,373.6,0.16244,0.00023,8.76397]
[1778250781374,30.6,79911.54,373.6,0.16262,0.00023,8.77035]
[1778250786420,30.6,79911.43,373.6,0.16259,0.00023,8.76919]
[1778250788137,30.6,79910.91,373.6,0.16247,0.00023,8.76496]
[1778250788170,30.6,79916.36,373.6,0.16369,0.00023,8.80849]
[1778250788723,30.6,79916.36,373.6,0.16369,0.00023,8.80849]
[1778250788824,30.6,79916.08,373.6,0.16363,0.00023,8.80641]
[1778250789663,30.6,79916.08,373.6,0.16363,0.00023,8.80641]
[1778250789764,30.6,79914.87,373.6,0.16336,0.00023,8.79662]
[1778250790237,30.6,79914.87,373.6,0.16336,0.00023,8.79662]
[1778250790337,30.6,79915.22,373.6,0.16344,0.00023,8.79943]
[1778250791503,30.6,79915.22,373.6,0.16344,0.00023,8.79943]
[1778250792036,30.6,79916.02,373.6,0.16361,0.00023,8.80565]
[1778250792922,30.6,79926.53,373.6,0.166,0.00023,8.88993]
[1778250793891,30.6,79934.36,373.6,0.1678,0.00023,8.95262]
[1778250795244,30.6,79933.4,373.6,0.16757,0.00023,8.94491]
[1778250798393,30.6,79926.07,373.6,0.1659,0.00023,8.8862]
[1778250799400,30.6,79919.07,373.6,0.16431,0.00023,8.83016]
[1778250800818,30.6,79919.07,373.6,0.16431,0.00023,8.83016]
[1778250801491,30.6,79918.98,373.6,0.16429,0.00023,8.8297]
[1778250801663,30.6,79918.98,373.6,0.16429,0.00023,8.8297]
[1778250802062,30.6,79920.46,373.6,0.16463,0.00023,8.84168]
[1778250803096,30.6,79920.46,373.6,0.16463,0.00023,8.84168]
[1778250803106,30.6,79920.46,373.6,0.16463,0.00023,8.84168]
[1778250803120,30.6,79931.65,373.6,0.16719,0.00023,8.93156]
[1778250803204,30.6,79931.65,373.6,0.16719,0.00023,8.93156]
[1778250803274,30.6,79931.65,373.6,0.16719,0.00023,8.93156]
[1778250804096,30.6,79931.65,373.6,0.16719,0.00023,8.93156]
[1778250804142,30.6,79931.65,373.6,0.16719,0.00023,8.93156]
[1778250804188,30.6,79938.69,373.6,0.16882,0.00023,8.98808]
[1778250804633,30.6,79938.69,373.6,0.16882,0.00023,8.98808]
[1778250804716,30.6,79938.69,373.6,0.16882,0.00023,8.98808]
[1778250804974,30.6,79947.84,373.6,0.17094,0.00023,9.06136]
[1778250806660,30.6,79958.23,373.6,0.17336,0.00023,9.14445]
[1778250809052,30.6,79960.19,373.6,0.17382,0.00024,9.16006]
[1778250810831,30.6,79960.55,373.6,0.1739,0.00024,9.16278]
[1778250811455,30.6,79956.85,373.6,0.17303,0.00023,9.13307]
[1778250814769,30.6,79955.32,373.6,0.17255,0.00023,9.11249]
[1778250820551,30.6,79954.61,373.6,0.17238,0.00023,9.10666]
[1778250822609,30.6,79955.15,373.6,0.17251,0.00023,9.11095]
[1778250822816,30.6,79955.15,373.6,0.17251,0.00023,9.11095]
[1778250822859,30.6,79955.15,373.6,0.17251,0.00023,9.11095]
[1778250823501,30.6,79955.68,373.6,0.17263,0.00023,9.11514]
[1778250823825,30.6,79955.68,373.6,0.17263,0.00023,9.11514]
[1778250823924,30.6,79966.06,373.6,0.17507,0.00024,9.19806]
[1778250825586,30.6,79972.83,373.6,0.17667,0.00024,9.25198]
[1778250826306,30.6,79972.83,373.6,0.17667,0.00024,9.25198]
[1778250827859,30.6,79974.21,373.6,0.17699,0.00024,9.26281]
[1778250827911,30.6,79979.31,373.6,0.1782,0.00024,9.30309]
[1778250828528,30.6,79979.31,373.6,0.1782,0.00024,9.30309]
[1778250828854,30.6,79980.74,373.6,0.17854,0.00024,9.31469]
[1778250829614,30.6,79988.66,373.6,0.18044,0.00024,9.37781]
[1778250833880,30.6,79989.59,373.6,0.18068,0.00024,9.38566]
[1778250834127,30.6,79989.59,373.6,0.18068,0.00024,9.38566]
[1778250835473,30.6,79993.5,373.6,0.18163,0.00024,9.41689]
[1778250839512,30.6,79999.69,373.6,0.18313,0.00024,9.46633]
[1778250839950,30.6,79994.18,373.6,0.18179,0.00024,9.42237]
[1778250845734,30.6,79990.92,373.6,0.181,0.00024,9.39615]
[1778250846739,30.6,79996.85,373.6,0.18243,0.00024,9.44326]
[1778250848899,30.6,80000.69,373.6,0.18336,0.00024,9.47369]
[1778250849082,30.6,80001.16,373.6,0.18347,0.00024,9.47729]
[1778250853030,30.6,80005.05,373.6,0.18442,0.00024,9.50824]
[1778250853031,30.6,80005.05,373.6,0.18442,0.00024,9.50824]
[1778250854577,30.6,80010.77,373.6,0.18581,0.00025,9.55359]
[1778250854912,30.6,80010.77,373.6,0.18581,0.00025,9.55359]
[1778250854935,30.6,80017.44,373.6,0.18745,0.00025,9.60641]
[1778250857077,30.6,80019.9,373.6,0.18805,0.00025,9.62575]
[1778250857173,30.6,80019.9,373.6,0.18805,0.00025,9.62575]
[1778250857594,30.6,80023.67,373.6,0.18898,0.00025,9.65544]
[1778250857598,30.6,80023.67,373.6,0.18898,0.00025,9.65544]
[1778250857851,30.6,80023.67,373.6,0.18898,0.00025,9.65544]
[1778250859109,30.59,80024.69,373.6,0.18923,0.00025,9.6633]
[1778250859936,30.59,80032.94,373.6,0.19126,0.00025,9.72806]
[1778250862088,30.59,80034.77,373.6,0.19171,0.00025,9.74221]
[1778250862133,30.59,80046.71,373.6,0.1947,0.00025,9.83604]
[1778250862361,30.59,80046.71,373.6,0.1947,0.00025,9.83604]
[1778250863157,30.59,80049.75,373.6,0.19546,0.00025,9.85975]
[1778250863352,30.59,80049.75,373.6,0.19546,0.00025,9.85975]
[1778250863863,30.59,80055.39,373.6,0.19687,0.00025,9.90363]
[1778250864500,30.59,80055.39,373.6,0.19687,0.00025,9.90363]
[1778250865595,30.57,80056.68,373.6,0.19703,0.00025,9.90875]
[1778250865618,30.57,80056.68,373.6,0.19703,0.00025,9.90875]
[1778250865770,30.57,80056.68,373.6,0.19703,0.00025,9.90875]
[1778250866226,30.55,80062.47,373.6,0.19834,0.00026,9.94921]
[1778250867270,30.54,80065.01,373.6,0.19899,0.00026,9.969]
[1778250867572,30.54,80065.01,373.6,0.19899,0.00026,9.969]
[1778250867792,30.54,80065.01,373.6,0.19899,0.00026,9.969]
[1778250868223,30.54,80073.74,373.6,0.20122,0.00026,10.03725]
[1778250869185,30.54,80085.91,373.6,0.20436,0.00026,10.13207]
[1778250869562,30.54,80085.91,373.6,0.20436,0.00026,10.13207]
[1778250872324,30.54,80093.72,373.6,0.20624,0.00026,10.18351]
[1778250873522,30.54,80097.75,373.6,0.20728,0.00026,10.2144]
[1778250873559,30.54,80097.75,373.6,0.20728,0.00026,10.2144]
[1778250873935,30.53,80100.06,373.6,0.20789,0.00026,10.23223]
[1778250874738,30.53,80100.06,373.6,0.20789,0.00026,10.23223]
[1778250874933,30.53,80100.06,373.6,0.20789,0.00026,10.23223]
[1778250875084,30.53,80101.49,373.6,0.20826,0.00026,10.2432]
[1778250876221,30.53,80101.49,373.6,0.20826,0.00026,10.2432]
[1778250876810,30.53,80097.24,373.6,0.20712,0.00026,10.20972]
[1778250879701,30.53,80101.48,373.6,0.20819,0.00026,10.24139]
[1778250879977,30.52,80110.33,373.6,0.21051,0.00026,10.3095]
[1778250880704,30.52,80110.33,373.6,0.21051,0.00026,10.3095]
[1778250881114,30.52,80110.33,373.6,0.21051,0.00026,10.3095]
[1778250882015,30.52,80108.24,373.6,0.20995,0.00026,10.29297]
[1778250882072,30.52,80113.87,373.6,0.21142,0.00027,10.33602]
[1778250882434,30.52,80113.87,373.6,0.21142,0.00027,10.33602]
[1778250882808,30.52,80113.87,373.6,0.21142,0.00027,10.33602]
[1778250883119,30.52,80108.31,373.6,0.20993,0.00026,10.29243]
[1778250884148,30.52,80099.3,373.6,0.20754,0.00026,10.222]
[1778250884808,30.52,80099.3,373.6,0.20754,0.00026,10.222]
[1778250887783,30.51,80101.5,373.6,0.20807,0.00026,10.23776]
[1778250889176,30.51,80100.37,373.6,0.20776,0.00026,10.22851]
[1778250889435,30.51,80099.06,373.6,0.2074,0.00026,10.21788]
[1778250889600,30.51,80099.06,373.6,0.2074,0.00026,10.21788]
[1778250890054,30.5,80104.8,373.6,0.20889,0.00026,10.26202]
[1778250891061,30.5,80112.29,373.6,0.21086,0.00027,10.3196]
[1778250892094,30.5,80112.29,373.6,0.21086,0.00027,10.3196]
[1778250892774,30.5,80116.1,373.6,0.21185,0.00027,10.34854]
[1778250892796,30.5,80116.1,373.6,0.21185,0.00027,10.34854]
[1778250894434,30.48,80120.22,373.6,0.21279,0.00027,10.37576]
[1778250895180,30.48,80120.22,373.6,0.21279,0.00027,10.37576]
[1778250895198,30.46,80120.27,373.6,0.21265,0.00027,10.37191]
[1778250896245,30.46,80120.27,373.6,0.21265,0.00027,10.37191]
[1778250897113,30.41,80118.95,373.6,0.21195,0.00027,10.35178]
[1778250902146,30.35,80118.19,373.6,0.21122,0.00027,10.33082]
[1778250903154,30.33,80105.6,373.6,0.20774,0.00026,10.22879]
[1778250904161,30.33,80099.27,373.6,0.20607,0.00026,10.17901]
[1778250906175,30.33,80093.66,373.6,0.20458,0.00026,10.13469]
[1778250907183,30.33,80100.27,373.6,0.20631,0.00026,10.18639]
[1778250910203,30.32,80092.32,373.6,0.20421,0.00026,10.12349]
[1778250911142,30.32,80092.32,373.6,0.20421,0.00026,10.12349]
[1778250911162,30.32,80092.32,373.6,0.20421,0.00026,10.12349]
[1778250911210,30.32,80088.34,373.6,0.20316,0.00026,10.09209]
[1778250911806,30.32,80088.34,373.6,0.20316,0.00026,10.09209]
[1778250912751,30.32,80087.58,373.6,0.20296,0.00026,10.08583]
[1778250912812,30.32,80087.58,373.6,0.20296,0.00026,10.08583]
[1778250913224,30.32,80081.58,373.6,0.20138,0.00026,10.03828]
[1778250916866,30.32,80081.59,373.6,0.20136,0.00026,10.03767]
[1778250917067,30.32,80081.59,373.6,0.20136,0.00026,10.03767]
[1778250917252,30.32,80077.17,373.6,0.20021,0.00026,10.00256]
[1778250918907,30.32,80072.51,373.6,0.19899,0.00026,9.96539]
[1778250920275,30.3,80063.25,373.6,0.19651,0.00026,9.88879]
[1778250922289,30.3,80053.67,373.6,0.19405,0.00025,9.81232]
[1778250927309,30.3,80052.92,373.6,0.19384,0.00025,9.8059]
[1778250932533,30.3,80052.16,373.6,0.19352,0.00025,9.79105]
[1778250932680,30.3,80052.16,373.6,0.19352,0.00025,9.79105]
[1778250933366,30.3,80057.29,373.6,0.19482,0.00025,9.83166]
[1778250934535,30.3,80057.29,373.6,0.19482,0.00025,9.83166]
[1778250935152,30.3,80057.29,373.6,0.19482,0.00025,9.83166]
[1778250935247,30.29,80062.0,373.6,0.19601,0.00026,9.86874]
[1778250936098,30.29,80053.59,373.6,0.19387,0.00025,9.80196]
[1778250937394,30.29,80048.46,373.6,0.19257,0.00025,9.76121]
[1778250942429,30.3,80048.86,373.6,0.19268,0.00025,9.76487]
[1778250944385,30.3,80049.31,373.6,0.1928,0.00025,9.76855]
[1778250944389,30.3,80049.31,373.6,0.1928,0.00025,9.76855]
[1778250944683,30.3,80054.41,373.6,0.1941,0.00025,9.80923]
[1778250946840,30.3,80058.55,373.6,0.19516,0.00026,9.84218]
[1778250949892,30.3,80065.36,373.6,0.1969,0.00026,9.89616]
[1778250953941,30.3,80072.82,373.6,0.1988,0.00026,9.95489]
[1778250954219,30.3,80072.82,373.6,0.1988,0.00026,9.95489]
[1778250954258,30.29,80072.31,373.6,0.19866,0.00026,9.95062]
[1778250955152,30.29,80063.84,373.6,0.19648,0.00026,9.88332]
[1778250956136,30.29,80053.4,373.6,0.19381,0.00025,9.80029]
[1778250961567,30.29,80051.98,373.6,0.19344,0.00025,9.78873]
[1778250963033,30.29,80051.98,373.6,0.19344,0.00025,9.78873]
[1778250963135,30.29,80051.98,373.6,0.19344,0.00025,9.78873]
[1778250963277,30.29,80051.98,373.6,0.19344,0.00025,9.78873]
[1778250963335,30.29,80051.98,373.6,0.19344,0.00025,9.78873]
[1778250963558,30.29,80053.26,373.6,0.19376,0.00025,9.79877]
[1778250964226,30.29,80040.09,373.6,0.19043,0.00025,9.6936]
[1778250964589,30.29,80025.93,373.6,0.18689,0.00025,9.5804]
[1778250965403,30.29,80025.93,373.6,0.18689,0.00025,9.5804]
[1778250965439,30.29,80025.93,373.6,0.18689,0.00025,9.5804]
[1778250965968,30.29,80014.84,373.6,0.18414,0.00025,9.49132]
[1778250966599,30.29,80014.84,373.6,0.18414,0.00025,9.49132]
[1778250967166,30.29,80014.84,373.6,0.18414,0.00025,9.49132]
[1778250967171,30.29,80014.84,373.6,0.18414,0.00025,9.49132]
[1778250967233,30.29,80013.94,373.6,0.18391,0.00025,9.48399]
[1778250968058,30.29,80013.94,373.6,0.18391,0.00025,9.48399]
[1778250968196,30.29,80013.94,373.6,0.18391,0.00025,9.48399]
[1778250968356,30.29,80013.94,373.6,0.18391,0.00025,9.48399]
[1778250968318,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250968423,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250968587,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250968658,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250968940,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250969212,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250969472,30.29,80019.79,373.6,0.18536,0.00025,9.5309]
[1778250969291,30.29,80032.82,373.6,0.1886,0.00025,9.63523]
[1778250970028,30.29,80051.01,373.6,0.19319,0.00025,9.78074]
[1778250971214,30.29,80065.99,373.6,0.19701,0.00026,9.89972]
[1778250972363,30.29,80065.99,373.6,0.19701,0.00026,9.89972]
[1778250973464,30.29,80059.27,373.6,0.19529,0.00026,9.84637]
[1778250973710,30.29,80059.27,373.6,0.19529,0.00026,9.84637]
[1778250974867,30.29,80064.47,373.6,0.19662,0.00026,9.8877]
[1778250975550,30.29,80064.47,373.6,0.19662,0.00026,9.8877]
[1778250975716,30.29,80064.47,373.6,0.19662,0.00026,9.8877]
[1778250976800,30.29,80067.44,373.6,0.19738,0.00026,9.91122]
[1778250982028,30.29,80069.93,373.6,0.19801,0.00026,9.93065]
[1778250986679,30.29,80068.92,373.6,0.19774,0.00026,9.92231]
[1778250987309,30.29,80068.92,373.6,0.19774,0.00026,9.92231]
[1778250987357,30.29,80068.92,373.6,0.19774,0.00026,9.92231]
[1778250988193,30.29,80080.76,373.6,0.2008,0.00026,10.01602]
[1778250988460,30.29,80080.76,373.6,0.2008,0.00026,10.01602]
[1778250989301,30.29,80080.76,373.6,0.2008,0.00026,10.01602]
[1778250989325,30.29,80080.76,373.6,0.2008,0.00026,10.01602]
[1778250989370,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250989582,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250989584,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250989662,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250989921,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250989937,30.29,80083.64,373.6,0.20155,0.00026,10.03858]
[1778250990241,30.29,80094.09,373.6,0.20428,0.00026,10.12107]
[1778250991964,30.29,80098.3,373.6,0.20528,0.00026,10.14601]
[1778250992200,30.29,80098.3,373.6,0.20528,0.00026,10.14601]
[1778250992209,30.29,80098.3,373.6,0.20528,0.00026,10.14601]
[1778250992301,30.29,80102.16,373.6,0.20629,0.00026,10.1763]
[1778250993397,30.29,80102.16,373.6,0.20629,0.00026,10.1763]
[1778250993846,30.29,80095.6,373.6,0.20456,0.00026,10.12453]
[1778250997539,30.29,80097.95,373.6,0.20517,0.00026,10.14273]
[1778250997553,30.29,80097.95,373.6,0.20517,0.00026,10.14273]
[1778250997554,30.29,80097.95,373.6,0.20517,0.00026,10.14273]
[1778250997874,30.29,80101.93,373.6,0.20622,0.00026,10.17399]
[1778251000342,30.29,80112.8,373.6,0.20909,0.00027,10.25903]
[1778251000472,30.29,80112.8,373.6,0.20909,0.00027,10.25903]
[1778251000895,30.29,80118.21,373.6,0.21053,0.00027,10.30114]
[1778251002668,30.29,80120.57,373.6,0.21116,0.00027,10.31938]
[1778251003103,30.29,80120.57,373.6,0.21116,0.00027,10.31938]
[1778251003136,30.29,80120.57,373.6,0.21116,0.00027,10.31938]
[1778251003335,30.28,80127.7,373.6,0.21306,0.00027,10.37466]
[1778251003734,30.28,80127.7,373.6,0.21306,0.00027,10.37466]
[1778251004310,30.28,80137.67,373.6,0.21575,0.00027,10.4519]
[1778251005107,30.28,80146.88,373.6,0.21825,0.00027,10.52302]
[1778251006227,30.28,80146.88,373.6,0.21825,0.00027,10.52302]
[1778251006462,30.28,80148.52,373.6,0.2187,0.00027,10.53558]
[1778251006463,30.28,80148.52,373.6,0.2187,0.00027,10.53558]
[1778251006985,30.28,80148.52,373.6,0.2187,0.00027,10.53558]
[1778251007675,30.28,80148.22,373.6,0.21861,0.00027,10.53305]
[1778251010718,30.28,80148.5,373.6,0.21866,0.00027,10.53456]
[1778251010778,30.28,80148.5,373.6,0.21866,0.00027,10.53456]
[1778251011257,30.28,80148.5,373.6,0.21866,0.00027,10.53456]
[1778251011269,30.28,80148.5,373.6,0.21866,0.00027,10.53456]
[1778251011382,30.28,80148.5,373.6,0.21866,0.00027,10.53456]
[1778251011621,30.28,80149.93,373.6,0.21905,0.00027,10.54536]
[1778251012979,30.28,80159.86,373.6,0.22176,0.00028,10.62142]
[1778251017094,30.28,80164.91,373.6,0.22313,0.00028,10.65947]
[1778251022380,30.27,80166.55,373.6,0.22355,0.00028,10.67118]
[1778251022819,30.27,80166.83,373.6,0.22362,0.00028,10.67309]
[1778251023345,30.27,80166.83,373.6,0.22362,0.00028,10.67309]
[1778251023344,30.27,80174.2,373.6,0.22566,0.00028,10.72905]
[1778251023551,30.27,80174.2,373.6,0.22566,0.00028,10.72905]
[1778251024429,30.27,80180.42,373.6,0.22738,0.00028,10.77602]
[1778251024513,30.27,80180.42,373.6,0.22738,0.00028,10.77602]
[1778251024658,30.27,80180.42,373.6,0.22738,0.00028,10.77602]
[1778251024666,30.27,80180.42,373.6,0.22738,0.00028,10.77602]
[1778251024829,30.27,80180.42,373.6,0.22738,0.00028,10.77602]
[1778251026073,30.26,80170.22,373.6,0.22452,0.00028,10.69779]
[1778251026797,30.26,80170.22,373.6,0.22452,0.00028,10.69779]
[1778251027565,30.26,80171.36,373.6,0.22482,0.00028,10.70623]
[1778251027955,30.26,80171.36,373.6,0.22482,0.00028,10.70623]
[1778251028790,30.26,80172.24,373.6,0.22506,0.00028,10.71267]
[1778251029202,30.26,80172.24,373.6,0.22506,0.00028,10.71267]
[1778251034837,30.25,80178.53,373.6,0.22675,0.00028,10.75889]
[1778251034984,30.25,80178.53,373.6,0.22675,0.00028,10.75889]
[1778251036805,30.25,80183.64,373.6,0.22815,0.00028,10.797]
[1778251037705,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251037706,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251038056,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251038325,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251038327,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251038377,30.25,80187.87,373.6,0.22932,0.00028,10.82866]
[1778251038502,30.25,80189.27,373.6,0.2297,0.00028,10.83899]
[1778251038520,30.25,80189.27,373.6,0.2297,0.00028,10.83899]
[1778251039165,30.25,80184.18,373.6,0.22826,0.00028,10.80012]
[1778251040172,30.24,80176.72,373.6,0.22617,0.00028,10.74317]
[1778251041179,30.24,80171.3,373.6,0.22465,0.00028,10.70162]
[1778251043120,30.24,80170.5,373.6,0.22443,0.00028,10.69531]
[1778251045018,30.24,80172.12,373.6,0.22486,0.00028,10.70725]
[1778251045126,30.24,80172.12,373.6,0.22486,0.00028,10.70725]
[1778251046009,30.24,80174.21,373.6,0.22543,0.00028,10.72297]
[1778251046162,30.24,80174.21,373.6,0.22543,0.00028,10.72297]
[1778251047221,30.24,80165.65,373.6,0.22304,0.00028,10.65714]
[1778251049098,30.24,80164.58,373.6,0.22274,0.00028,10.64879]
[1778251049235,30.24,80163.63,373.6,0.22247,0.00028,10.64137]
[1778251052468,30.24,80161.49,373.6,0.22177,0.00028,10.6169]
[1778251052497,30.24,80161.5,373.6,0.22178,0.00028,10.61704]
[1778251052522,30.24,80161.5,373.6,0.22178,0.00028,10.61704]
[1778251053429,30.24,80150.52,373.6,0.21876,0.00027,10.53246]
[1778251056441,30.24,80143.01,373.6,0.21671,0.00027,10.47454]
[1778251061407,30.24,80150.33,373.6,0.21875,0.00027,10.53208]
[1778251062680,30.24,80152.07,373.6,0.21922,0.00027,10.54547]
[1778251063334,30.24,80158.4,373.6,0.22096,0.00028,10.59425]
[1778251066355,30.24,80163.37,373.6,0.22233,0.00028,10.63241]
[1778251068451,30.24,80170.51,373.6,0.22431,0.00028,10.687]
[1778251070547,30.24,80174.45,373.6,0.22539,0.00028,10.71688]
[1778251070821,30.24,80174.45,373.6,0.22539,0.00028,10.71688]
[1778251070999,30.24,80174.45,373.6,0.22539,0.00028,10.71688]
[1778251071390,30.24,80182.77,373.6,0.22771,0.00028,10.78003]
[1778251073415,30.24,80184.67,373.6,0.22824,0.00028,10.79427]
[1778251074226,30.24,80184.1,373.6,0.22807,0.00028,10.78975]
[1778251079446,30.23,80180.36,373.6,0.22698,0.00028,10.76027]
[1778251082467,30.23,80175.27,373.6,0.22555,0.00028,10.72107]
[1778251084173,30.23,80177.0,373.6,0.22602,0.00028,10.73413]
[1778251084481,30.23,80182.67,373.6,0.2276,0.00028,10.77711]
[1778251085488,30.23,80187.82,373.6,0.22904,0.00028,10.81598]
[1778251087220,30.23,80191.04,373.6,0.22994,0.00028,10.84012]
[1778251087301,30.23,80191.04,373.6,0.22994,0.00028,10.84012]
[1778251087457,30.23,80191.04,373.6,0.22994,0.00028,10.84012]
[1778251087503,30.23,80202.17,373.6,0.23307,0.00028,10.92374]
[1778251087520,30.23,80202.17,373.6,0.23307,0.00028,10.92374]
[1778251087817,30.23,80202.17,373.6,0.23307,0.00028,10.92374]
[1778251089272,30.21,80214.88,373.6,0.23657,0.00029,11.01585]
[1778251089622,30.21,80214.88,373.6,0.23657,0.00029,11.01585]
[1778251089818,30.21,80214.88,373.6,0.23657,0.00029,11.01585]
[1778251090385,30.19,80222.59,373.6,0.23864,0.00029,11.06988]
[1778251091322,30.18,80216.68,373.6,0.23684,0.00029,11.023]
[1778251091531,30.18,80206.31,373.6,0.23388,0.00028,10.94535]
[1778251093256,30.18,80206.31,373.6,0.23388,0.00028,10.94535]
[1778251094125,30.18,80202.26,373.6,0.23271,0.00028,10.91452]
[1778251094852,30.17,80202.83,373.6,0.23287,0.00028,10.91864]
[1778251099349,30.17,80198.67,373.6,0.23167,0.00028,10.88683]
[1778251101253,30.17,80207.27,373.6,0.23409,0.00028,10.95094]
[1778251101841,30.17,80207.27,373.6,0.23409,0.00028,10.95094]
[1778251101893,30.17,80207.27,373.6,0.23409,0.00028,10.95094]
[1778251102486,30.15,80217.1,373.6,0.23679,0.00029,11.02181]
[1778251102576,30.15,80217.1,373.6,0.23679,0.00029,11.02181]
[1778251102807,30.15,80217.1,373.6,0.23679,0.00029,11.02181]
[1778251103335,30.14,80224.53,373.6,0.2388,0.00029,11.07396]
[1778251103654,30.14,80224.53,373.6,0.2388,0.00029,11.07396]
[1778251104189,30.13,80231.72,373.6,0.24078,0.00029,11.12504]
[1778251104769,30.13,80231.72,373.6,0.24078,0.00029,11.12504]
[1778251105301,30.13,80231.72,373.6,0.24078,0.00029,11.12504]
[1778251105850,30.11,80233.78,373.6,0.24128,0.00029,11.13789]
[1778251105951,30.11,80235.66,373.6,0.24182,0.00029,11.15181]
[1778251106691,30.11,80235.66,373.6,0.24182,0.00029,11.15181]
[1778251106775,30.11,80235.66,373.6,0.24182,0.00029,11.15181]
[1778251106811,30.11,80235.66,373.6,0.24182,0.00029,11.15181]
[1778251108353,30.08,80243.53,373.6,0.24389,0.00029,11.20436]
[1778251109159,30.08,80243.53,373.6,0.24389,0.00029,11.20436]
[1778251109744,30.07,80245.32,373.6,0.24434,0.00029,11.21573]
[1778251109959,30.07,80245.32,373.6,0.24434,0.00029,11.21573]
[1778251110528,30.07,80245.32,373.6,0.24434,0.00029,11.21573]
[1778251110035,30.06,80241.52,373.6,0.24317,0.00029,11.18619]
[1778251111101,30.06,80241.52,373.6,0.24317,0.00029,11.18619]
[1778251111122,30.06,80241.52,373.6,0.24317,0.00029,11.18619]
[1778251111372,30.05,80244.05,373.6,0.24373,0.00029,11.19504]
[1778251112295,30.05,80244.05,373.6,0.24373,0.00029,11.19504]
[1778251113347,30.05,80242.41,373.6,0.24319,0.00029,11.18144]
[1778251113999,30.04,80244.05,373.6,0.2436,0.00029,11.19197]
[1778251114085,30.04,80244.05,373.6,0.2436,0.00029,11.19197]
[1778251114087,30.04,80244.05,373.6,0.2436,0.00029,11.19197]
[1778251114957,30.03,80240.72,373.6,0.24258,0.00029,11.16603]
[1778251116304,30.02,80239.17,373.6,0.24208,0.00029,11.15337]
[1778251117467,30.02,80240.49,373.6,0.24242,0.00029,11.16191]
[1778251117632,30.01,80244.06,373.6,0.2434,0.00029,11.18685]
[1778251117789,30.01,80244.06,373.6,0.2434,0.00029,11.18685]
[1778251118449,30.01,80240.34,373.6,0.2423,0.00029,11.15906]
[1778251119099,30.01,80234.68,373.6,0.24065,0.00029,11.1168]
[1778251120273,30.01,80229.57,373.6,0.23916,0.00029,11.07854]
[1778251125379,30.0,80229.58,373.6,0.23914,0.00029,11.07798]
[1778251125974,30.0,80236.49,373.6,0.24114,0.00029,11.12934]
[1778251128792,30.0,80230.24,373.6,0.2393,0.00029,11.08215]
[1778251129911,30.0,80225.46,373.6,0.23791,0.00029,11.04623]
[1778251133044,30.0,80217.39,373.6,0.23557,0.00029,10.98526]
[1778251136851,29.99,80222.84,373.6,0.23713,0.00029,11.02605]
[1778251141035,29.99,80233.62,373.6,0.24018,0.00029,11.10496]
[1778251142944,29.99,80234.5,373.6,0.24044,0.00029,11.11152]
[1778251142951,29.98,80237.7,373.6,0.2413,0.00029,11.13366]
[1778251143755,29.98,80237.7,373.6,0.2413,0.00029,11.13366]
[1778251145009,29.97,80238.17,373.6,0.24137,0.00029,11.13535]
[1778251145010,29.97,80238.16,373.6,0.24136,0.00029,11.13527]
[1778251147869,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251147884,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251147897,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251148341,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251148413,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251148557,29.96,80238.37,373.6,0.24141,0.00029,11.13656]
[1778251148511,29.96,80239.57,373.6,0.24176,0.00029,11.14534]
[1778251149291,29.96,80255.79,373.6,0.24651,0.00029,11.26522]
[1778251150274,29.96,80263.57,373.6,0.2488,0.0003,11.32207]
[1778251150741,29.96,80263.57,373.6,0.2488,0.0003,11.32207]
[1778251151896,29.96,80261.94,373.6,0.24832,0.0003,11.31013]
[1778251152591,29.96,80261.94,373.6,0.24832,0.0003,11.31013]
[1778251152890,29.96,80257.48,373.6,0.24699,0.0003,11.27713]
[1778251152963,29.96,80250.76,373.6,0.245,0.00029,11.22735]
[1778251154485,29.96,80250.76,373.6,0.245,0.00029,11.22735]
[1778251154539,29.95,80240.5,373.6,0.24189,0.00029,11.14871]
[1778251157478,29.94,80234.59,373.6,0.24014,0.00029,11.10412]
[1778251158616,29.94,80230.64,373.6,0.239,0.00029,11.07458]
[1778251159007,29.94,80223.39,373.6,0.23689,0.00029,11.02001]
[1778251160335,29.94,80215.81,373.6,0.2347,0.00029,10.96262]
[1778251165406,29.94,80214.95,373.6,0.23445,0.00029,10.95604]
[1778251167409,29.94,80203.63,373.6,0.23121,0.00028,10.8701]
[1778251167691,29.94,80203.63,373.6,0.23121,0.00028,10.8701]
[1778251167698,29.94,80203.63,373.6,0.23121,0.00028,10.8701]
[1778251168215,29.94,80202.31,373.6,0.23083,0.00028,10.85987]
[1778251170718,29.94,80202.14,373.6,0.23076,0.00028,10.85824]
[1778251171093,29.94,80202.43,373.6,0.23074,0.00028,10.85234]
[1778251174114,29.94,80195.91,373.6,0.22888,0.00028,10.80258]
[1778251177135,29.94,80201.8,373.6,0.23056,0.00028,10.84762]
[1778251177700,29.94,80201.8,373.6,0.23056,0.00028,10.84762]
[1778251177807,29.94,80201.8,373.6,0.23056,0.00028,10.84762]
[1778251177828,29.94,80201.8,373.6,0.23056,0.00028,10.84762]
[1778251178399,29.94,80201.8,373.6,0.23056,0.00028,10.84762]
[1778251178506,29.94,80203.93,373.6,0.23116,0.00029,10.86378]
[1778251179149,29.94,80208.94,373.6,0.2326,0.00029,10.90186]
[1778251184184,29.93,80208.47,373.6,0.23243,0.00029,10.89762]
[1778251187205,29.93,80213.9,373.6,0.23398,0.00029,10.93842]
[1778251188177,29.93,80213.9,373.6,0.23398,0.00029,10.93842]
[1778251188474,29.93,80213.9,373.6,0.23398,0.00029,10.93842]
[1778251188808,29.93,80215.25,373.6,0.23436,0.00029,10.94848]
[1778251188828,29.93,80215.25,373.6,0.23436,0.00029,10.94848]
[1778251189115,29.93,80215.25,373.6,0.23436,0.00029,10.94848]
[1778251189219,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190165,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190267,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190390,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190398,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190432,29.93,80222.83,373.6,0.23654,0.00029,11.00567]
[1778251190472,29.93,80227.4,373.6,0.23786,0.00029,11.03996]
[1778251190934,29.93,80227.4,373.6,0.23786,0.00029,11.03996]
[1778251191233,29.93,80236.29,373.6,0.24044,0.00029,11.10656]
[1778251193584,29.93,80244.64,373.6,0.24288,0.00029,11.16861]
[1778251194355,29.93,80252.93,373.6,0.24531,0.00029,11.22989]
[1778251196262,29.93,80257.47,373.6,0.24664,0.0003,11.26318]
[1778251197383,29.93,80257.01,373.6,0.24649,0.0003,11.25958]
[1778251197429,29.93,80251.98,373.6,0.245,0.00029,11.22226]
[1778251198333,29.93,80251.98,373.6,0.245,0.00029,11.22226]
[1778251198431,29.92,80247.37,373.6,0.24364,0.00029,11.18795]
[1778251201292,29.92,80247.69,373.6,0.24373,0.00029,11.19031]
[1778251201303,29.92,80250.54,373.6,0.24457,0.00029,11.21141]
[1778251205285,29.92,80246.34,373.6,0.24332,0.00029,11.1798]
[1778251208461,29.92,80251.83,373.6,0.24491,0.00029,11.21994]
[1778251210255,29.92,80255.13,373.6,0.24587,0.00029,11.24414]
[1778251210639,29.92,80254.31,373.6,0.24562,0.00029,11.23789]
[1778251211342,29.92,80254.31,373.6,0.24562,0.00029,11.23789]
[1778251212130,29.92,80249.83,373.6,0.2443,0.00029,11.2047]
[1778251212207,29.92,80249.83,373.6,0.2443,0.00029,11.2047]
[1778251212472,29.92,80241.57,373.6,0.24188,0.00029,11.14333]
[1778251213322,29.92,80241.57,373.6,0.24188,0.00029,11.14333]
[1778251213397,29.92,80238.21,373.6,0.2409,0.00029,11.11832]
[1778251213654,29.92,80238.21,373.6,0.2409,0.00029,11.11832]
[1778251215045,29.92,80236.9,373.6,0.24052,0.00029,11.10847]
[1778251215411,29.92,80234.22,373.6,0.23973,0.00029,11.08838]
[1778251218745,29.91,80235.16,373.6,0.23999,0.00029,11.0951]
[1778251218757,29.91,80235.16,373.6,0.23999,0.00029,11.0951]
[1778251218961,29.91,80235.16,373.6,0.23999,0.00029,11.0951]
[1778251219439,29.91,80242.25,373.6,0.24206,0.00029,11.14796]
[1778251220042,29.91,80242.25,373.6,0.24206,0.00029,11.14796]
[1778251220266,29.91,80242.25,373.6,0.24206,0.00029,11.14796]
[1778251220446,29.91,80249.58,373.6,0.24421,0.00029,11.20229]
[1778251221419,29.91,80249.58,373.6,0.24421,0.00029,11.20229]
[1778251223353,29.91,80252.46,373.6,0.24504,0.00029,11.2233]
[1778251223580,29.91,80254.27,373.6,0.24557,0.00029,11.2365]
[1778251224474,29.91,80246.98,373.6,0.24342,0.00029,11.18247]
[1778251225903,29.91,80243.53,373.6,0.24241,0.00029,11.15684]
[1778251226604,29.91,80243.53,373.6,0.24241,0.00029,11.15684]
[1778251226488,29.91,80238.85,373.6,0.24104,0.00029,11.122]
[1778251226810,29.91,80238.85,373.6,0.24104,0.00029,11.122]
[1778251227495,29.91,80235.8,373.6,0.24015,0.00029,11.09915]
[1778251228591,29.91,80235.8,373.6,0.24015,0.00029,11.09915]
[1778251228808,29.91,80231.2,373.6,0.23881,0.00029,11.06467]
[1778251229381,29.91,80231.2,373.6,0.23881,0.00029,11.06467]
[1778251230516,29.91,80238.99,373.6,0.24108,0.00029,11.12291]
[1778251235551,29.91,80241.23,373.6,0.24161,0.00029,11.13124]
[1778251238922,29.91,80237.23,373.6,0.24044,0.00029,11.10116]
[1778251239341,29.91,80237.23,373.6,0.24044,0.00029,11.10116]
[1778251239385,29.91,80237.23,373.6,0.24044,0.00029,11.10116]
[1778251239579,29.91,80230.84,373.6,0.23857,0.00029,11.05327]
[1778251240586,29.91,80220.59,373.6,0.2356,0.00029,10.97605]
[1778251242124,29.91,80216.25,373.6,0.23435,0.00029,10.94325]
[1778251242128,29.91,80216.25,373.6,0.23435,0.00029,10.94325]
[1778251245173,29.91,80209.76,373.6,0.2325,0.00029,10.89429]
[1778251252670,29.91,80205.72,373.6,0.23139,0.00029,10.86464]
[1778251255801,29.92,80204.46,373.6,0.23105,0.00029,10.85552]
[1778251256531,29.92,80204.46,373.6,0.23105,0.00029,10.85552]
[1778251256629,29.92,80204.58,373.6,0.23108,0.00029,10.85654]
[1778251256761,29.92,80204.58,373.6,0.23108,0.00029,10.85654]
[1778251257410,29.92,80205.07,373.6,0.23122,0.00029,10.86011]
[1778251259786,29.91,80202.93,373.6,0.2306,0.00029,10.84366]
[1778251262528,29.91,80204.39,373.6,0.23101,0.00029,10.8545]
[1778251262530,29.91,80204.39,373.6,0.23101,0.00029,10.8545]
[1778251262629,29.91,80206.75,373.6,0.23167,0.00029,10.87223]
[1778251263532,29.91,80206.75,373.6,0.23167,0.00029,10.87223]
[1778251264588,29.91,80206.8,373.6,0.23168,0.00029,10.87255]
[1778251264609,29.91,80205.12,373.6,0.2312,0.00029,10.85971]
[1778251269820,29.91,80204.85,373.6,0.2311,0.00029,10.85709]
[1778251272290,29.91,80205.16,373.6,0.23118,0.00029,10.85916]
[1778251272301,29.91,80205.16,373.6,0.23118,0.00029,10.85916]
[1778251272364,29.91,80204.48,373.6,0.23098,0.00029,10.85369]
[1778251273531,29.91,80204.48,373.6,0.23098,0.00029,10.85369]
[1778251278809,29.9,80209.13,373.6,0.23229,0.00029,10.88881]
[1778251279183,29.9,80209.13,373.6,0.23229,0.00029,10.88881]
[1778251279277,29.9,80209.13,373.6,0.23229,0.00029,10.88881]
[1778251279860,29.9,80203.22,373.6,0.2306,0.00029,10.84367]
[1778251281069,29.9,80203.22,373.6,0.2306,0.00029,10.84367]
[1778251281645,29.9,80202.12,373.6,0.23029,0.00028,10.83526]
[1778251283615,29.9,80195.19,373.6,0.22831,0.00028,10.78209]
[1778251285716,29.9,80189.54,373.6,0.22671,0.00028,10.73867]
[1778251289491,29.9,80196.72,373.6,0.22874,0.00028,10.79362]
[1778251290939,29.9,80202.2,373.6,0.23029,0.00028,10.83541]
[1778251294967,29.9,80197.66,373.6,0.22887,0.00028,10.79207]
[1778251297559,29.9,80202.37,373.6,0.23021,0.00029,10.828]
[1778251297561,29.9,80202.37,373.6,0.23021,0.00029,10.828]
[1778251297660,29.9,80204.19,373.6,0.23072,0.00029,10.84166]
[1778251299423,29.9,80202.6,373.6,0.23026,0.00029,10.82953]
[1778251300016,29.9,80203.07,373.6,0.2304,0.00029,10.8331]
[1778251300153,29.9,80203.07,373.6,0.2304,0.00029,10.8331]
[1778251301977,29.9,80206.11,373.6,0.23127,0.00029,10.85628]
[1778251303023,29.9,80214.58,373.6,0.23369,0.00029,10.92059]
[1778251308254,29.89,80213.6,373.6,0.23339,0.00029,10.91261]
[1778251309066,29.89,80218.45,373.6,0.23478,0.00029,10.94926]
[1778251311943,29.89,80216.95,373.6,0.23434,0.00029,10.93766]
[1778251312087,29.89,80212.24,373.6,0.23298,0.00029,10.90178]
[1778251312822,29.89,80212.24,373.6,0.23298,0.00029,10.90178]
[1778251313516,29.89,80212.24,373.6,0.23298,0.00029,10.90178]
[1778251313741,29.89,80212.24,373.6,0.23298,0.00029,10.90178]
[1778251313599,29.89,80205.81,373.6,0.23113,0.00029,10.85262]
[1778251314239,29.89,80198.86,373.6,0.22914,0.00028,10.7994]
[1778251319136,29.89,80193.9,373.6,0.22772,0.00028,10.76114]
[1778251324186,29.89,80189.75,373.6,0.22654,0.00028,10.72909]
[1778251328523,29.89,80189.1,373.6,0.22636,0.00028,10.72411]
[1778251328524,29.89,80189.1,373.6,0.22636,0.00028,10.72411]
[1778251328624,29.89,80188.71,373.6,0.22625,0.00028,10.72113]
[1778251332592,29.89,80190.62,373.6,0.2268,0.00028,10.73612]
[1778251338144,29.89,80195.29,373.6,0.22814,0.00028,10.77249]
[1778251338190,29.89,80195.29,373.6,0.22814,0.00028,10.77249]
[1778251338629,29.89,80195.29,373.6,0.22814,0.00028,10.77249]
[1778251338647,29.89,80195.29,373.6,0.22814,0.00028,10.77249]
[1778251338934,29.89,80197.07,373.6,0.22865,0.00028,10.78618]
[1778251339279,29.89,80202.63,373.6,0.23023,0.00029,10.82874]
[1778251340286,29.89,80211.09,373.6,0.23265,0.00029,10.89318]
[1778251341263,29.89,80211.09,373.6,0.23265,0.00029,10.89318]
[1778251342409,29.89,80206.55,373.6,0.23135,0.00029,10.85855]
[1778251342598,29.89,80199.29,373.6,0.22928,0.00028,10.80307]
[1778251344137,29.89,80196.4,373.6,0.22846,0.00028,10.78095]
[1778251344308,29.89,80196.4,373.6,0.22846,0.00028,10.78095]
[1778251345809,29.89,80196.5,373.6,0.22849,0.00028,10.78179]
[1778251351075,29.89,80199.75,373.6,0.22942,0.00028,10.80682]
[1778251353934,29.89,80202.59,373.6,0.23012,0.00029,10.82045]
[1778251355811,29.89,80203.77,373.6,0.23045,0.00029,10.82943]
[1778251356402,29.89,80209.6,373.6,0.23212,0.00029,10.87384]
[1778251357589,29.89,80214.35,373.6,0.23348,0.00029,10.90986]
[1778251358260,29.89,80214.35,373.6,0.23348,0.00029,10.90986]
[1778251358416,29.89,80213.62,373.6,0.23327,0.00029,10.90421]
[1778251363451,29.89,80215.85,373.6,0.23392,0.00029,10.9213]
[1778251368487,29.89,80216.24,373.6,0.23403,0.00029,10.92427]
[1778251372515,29.89,80207.39,373.6,0.23149,0.00029,10.85712]
[1778251373429,29.89,80207.39,373.6,0.23149,0.00029,10.85712]
[1778251373522,29.89,80202.17,373.6,0.23,0.00029,10.81738]
[1778251375536,29.89,80196.47,373.6,0.22839,0.00028,10.77403]
[1778251377072,29.9,80196.65,373.6,0.22845,0.00028,10.77559]
[1778251377191,29.9,80196.65,373.6,0.22845,0.00028,10.77559]
[1778251377550,29.9,80193.65,373.6,0.2276,0.00028,10.75266]
[1778251379778,29.9,80188.49,373.6,0.22614,0.00028,10.71294]
[1778251383248,29.9,80190.1,373.6,0.22659,0.00028,10.72532]
[1778251388629,29.9,80190.32,373.6,0.22665,0.00028,10.72698]
[1778251389275,29.9,80190.32,373.6,0.22665,0.00028,10.72698]
[1778251389313,29.9,80190.32,373.6,0.22665,0.00028,10.72698]
[1778251389322,29.9,80190.32,373.6,0.22665,0.00028,10.72698]
[1778251389347,29.9,80190.32,373.6,0.22665,0.00028,10.72698]
[1778251389636,29.9,80193.87,373.6,0.22766,0.00028,10.75423]
[1778251391579,29.9,80194.53,373.6,0.22785,0.00028,10.75935]
[1778251392096,29.9,80198.11,373.6,0.22887,0.00028,10.78683]
[1778251396209,29.9,80192.58,373.6,0.2273,0.00028,10.7446]
[1778251396212,29.9,80192.58,373.6,0.2273,0.00028,10.7446]
[1778251397634,29.9,80192.93,373.6,0.22741,0.00028,10.74736]
[1778251397934,29.9,80195.12,373.6,0.22803,0.00028,10.76422]
[1778251399839,29.9,80189.41,373.6,0.22642,0.00028,10.72049]
[1778251399893,29.9,80189.41,373.6,0.22642,0.00028,10.72049]
[1778251399970,29.9,80189.41,373.6,0.22642,0.00028,10.72049]
[1778251400713,29.9,80186.7,373.6,0.22564,0.00028,10.69945]
[1778251403033,29.9,80190.99,373.6,0.22684,0.00028,10.73215]
[1778251404085,29.89,80192.18,373.6,0.22717,0.00028,10.74111]
[1778251404142,29.89,80192.18,373.6,0.22717,0.00028,10.74111]
[1778251404273,29.89,80192.18,373.6,0.22717,0.00028,10.74111]
[1778251404741,29.89,80196.71,373.6,0.22846,0.00028,10.77578]
[1778251405093,29.89,80196.71,373.6,0.22846,0.00028,10.77578]
[1778251407374,29.89,80200.84,373.6,0.22962,0.00028,10.80712]
[1778251407619,29.89,80200.84,373.6,0.22962,0.00028,10.80712]
[1778251407845,29.89,80200.84,373.6,0.22962,0.00028,10.80712]
[1778251407935,29.89,80198.15,373.6,0.22885,0.00028,10.78639]
[1778251408443,29.89,80198.15,373.6,0.22885,0.00028,10.78639]
[1778251408769,29.89,80193.81,373.6,0.22761,0.00028,10.75298]
[1778251409776,29.89,80188.82,373.6,0.22619,0.00028,10.71443]
[1778251414811,29.89,80190.51,373.6,0.22653,0.00028,10.71851]
[1778251417848,29.89,80189.22,373.6,0.22615,0.00028,10.70825]
[1778251418250,29.88,80192.05,373.6,0.22695,0.00028,10.72986]
[1778251422755,29.88,80188.45,373.6,0.22591,0.00028,10.70163]
[1778251426823,29.88,80193.71,373.6,0.22737,0.00028,10.74146]
[1778251427302,29.88,80193.02,373.6,0.22717,0.00028,10.73596]
[1778251427839,29.88,80194.67,373.6,0.22763,0.00028,10.74834]
[1778251428263,29.88,80200.72,373.6,0.22935,0.00028,10.79473]
[1778251434129,29.87,80204.37,373.6,0.23036,0.00029,10.82176]
[1778251439322,29.87,80205.13,373.6,0.23054,0.00029,10.82671]
[1778251440650,29.87,80204.95,373.6,0.23048,0.00029,10.82499]
[1778251441041,29.87,80205.61,373.6,0.23066,0.00029,10.82985]
[1778251441727,29.87,80205.61,373.6,0.23066,0.00029,10.82985]
[1778251441830,29.86,80206.44,373.6,0.23089,0.00029,10.83601]
[1778251443601,29.86,80208.92,373.6,0.2316,0.00029,10.85493]
[1778251444503,29.86,80212.11,373.6,0.23251,0.00029,10.8791]
[1778251446031,29.86,80220.35,373.6,0.23488,0.00029,10.9415]
[1778251451713,29.86,80220.1,373.6,0.23479,0.00029,10.93909]
[1778251457194,29.86,80221.57,373.6,0.23518,0.00029,10.94949]
[1778251459125,29.85,80214.03,373.6,0.23299,0.00029,10.89192]
[1778251463153,29.85,80220.45,373.6,0.23483,0.00029,10.9403]
[1778251464990,29.85,80222.32,373.6,0.23537,0.00029,10.95433]
[1778251470054,29.85,80222.59,373.6,0.23541,0.00029,10.95554]
[1778251474993,29.84,80218.1,373.6,0.23398,0.00029,10.91282]
[1778251480273,29.84,80214.41,373.6,0.23289,0.00029,10.88412]
[1778251485831,29.84,80209.9,373.6,0.23158,0.00029,10.8494]
[1778251493840,29.84,80210.61,373.6,0.23177,0.00029,10.85436]
[1778251493972,29.84,80210.34,373.6,0.23169,0.00029,10.85223]
[1778251497309,29.84,80204.77,373.6,0.23009,0.00029,10.80949]
[1778251497326,29.84,80204.77,373.6,0.23009,0.00029,10.80949]
[1778251497392,29.84,80204.95,373.6,0.23014,0.00029,10.81082]
[1778251499460,29.84,80206.79,373.6,0.23066,0.00029,10.82478]
[1778251499654,29.84,80206.79,373.6,0.23066,0.00029,10.82478]
[1778251499659,29.84,80206.79,373.6,0.23066,0.00029,10.82478]
[1778251499756,29.84,80208.21,373.6,0.23106,0.00029,10.83556]
[1778251500745,29.84,80208.21,373.6,0.23106,0.00029,10.83556]
[1778251502157,29.83,80209.38,373.6,0.2314,0.00029,10.84443]
[1778251502171,29.83,80209.38,373.6,0.2314,0.00029,10.84443]
[1778251502193,29.83,80209.38,373.6,0.2314,0.00029,10.84443]
[1778251503781,29.83,80208.33,373.6,0.23109,0.00029,10.83635]
[1778251503830,29.83,80207.04,373.6,0.23072,0.00029,10.82637]
[1778251504124,29.83,80207.04,373.6,0.23072,0.00029,10.82637]
[1778251504136,29.83,80207.04,373.6,0.23072,0.00029,10.82637]
[1778251504978,29.83,80207.55,373.6,0.23086,0.00029,10.83013]
[1778251510483,29.83,80205.73,373.6,0.23031,0.00029,10.8155]
[1778251515518,29.83,80202.27,373.6,0.2293,0.00029,10.78847]
[1778251520553,29.83,80200.6,373.6,0.22881,0.00029,10.77538]
[1778251520569,29.83,80191.86,373.6,0.22633,0.00028,10.70815]
[1778251524597,29.83,80186.87,373.6,0.22492,0.00028,10.66971]
[1778251528073,29.83,80187.74,373.6,0.22517,0.00028,10.6766]
[1778251528691,29.83,80187.74,373.6,0.22517,0.00028,10.6766]
[1778251528763,29.83,80177.5,373.6,0.22229,0.00028,10.59726]
[1778251529632,29.83,80165.93,373.6,0.21905,0.00028,10.50707]
[1778251530462,29.83,80165.93,373.6,0.21905,0.00028,10.50707]
[1778251530531,29.83,80165.93,373.6,0.21905,0.00028,10.50707]
[1778251530689,29.83,80165.93,373.6,0.21905,0.00028,10.50707]
[1778251530743,29.83,80163.5,373.6,0.21837,0.00028,10.48811]
[1778251531121,29.83,80163.5,373.6,0.21837,0.00028,10.48811]
[1778251531363,29.83,80163.5,373.6,0.21837,0.00028,10.48811]
[1778251531805,29.83,80166.56,373.6,0.2191,0.00028,10.50355]
[1778251531970,29.83,80166.56,373.6,0.2191,0.00028,10.50355]
[1778251532007,29.83,80166.56,373.6,0.2191,0.00028,10.50355]
[1778251532653,29.83,80172.07,373.6,0.22064,0.00028,10.54654]
[1778251533837,29.83,80177.46,373.6,0.22215,0.00028,10.58844]
[1778251534037,29.83,80177.46,373.6,0.22215,0.00028,10.58844]
[1778251534858,29.83,80177.46,373.6,0.22215,0.00028,10.58844]
[1778251536935,29.82,80179.31,373.6,0.22266,0.00028,10.60264]
[1778251537688,29.82,80180.87,373.6,0.2231,0.00028,10.61471]
[1778251542723,29.83,80184.41,373.6,0.22411,0.00028,10.64234]
[1778251547758,29.83,80181.73,373.6,0.22336,0.00028,10.62175]
[1778251552795,29.83,80181.56,373.6,0.22332,0.00028,10.62062]
[1778251554157,29.83,80181.62,373.6,0.22334,0.00028,10.62113]
[1778251557839,29.83,80176.49,373.6,0.2219,0.00028,10.58153]
[1778251559868,29.83,80176.57,373.6,0.22193,0.00028,10.58233]
[1778251559969,29.83,80176.71,373.6,0.22197,0.00028,10.58351]
[1778251560034,29.83,80176.71,373.6,0.22197,0.00028,10.58351]
[1778251560851,29.83,80172.28,373.6,0.22073,0.00028,10.54888]
[1778251564879,29.83,80166.92,373.6,0.21921,0.00028,10.50659]
[1778251569766,29.82,80171.29,373.6,0.22042,0.00028,10.54029]
[1778251569914,29.82,80171.27,373.6,0.22041,0.00028,10.54002]
[1778251570979,29.82,80171.27,373.6,0.22041,0.00028,10.54002]
[1778251571388,29.82,80170.85,373.6,0.22029,0.00028,10.53673]
[1778251571928,29.82,80182.37,373.6,0.22352,0.00028,10.62625]
[1778251572684,29.82,80182.37,373.6,0.22352,0.00028,10.62625]
[1778251573695,29.82,80185.5,373.6,0.2244,0.00028,10.65038]
[1778251574460,29.82,80188.61,373.6,0.22527,0.00028,10.67429]
[1778251576458,29.82,80193.24,373.6,0.22657,0.00028,10.70969]
[1778251580685,29.82,80193.35,373.6,0.22657,0.00028,10.70973]
[1778251584014,29.81,80186.52,373.6,0.22461,0.00028,10.65626]
[1778251586028,29.81,80181.37,373.6,0.22315,0.00028,10.61612]
[1778251591776,29.81,80181.71,373.6,0.22323,0.00028,10.61837]
[1778251591797,29.81,80181.71,373.6,0.22323,0.00028,10.61837]
[1778251595091,29.81,80189.08,373.6,0.22518,0.00028,10.66669]
[1778251598644,29.81,80189.05,373.6,0.22516,0.00028,10.666]
[1778251598745,29.8,80187.61,373.6,0.22474,0.00028,10.65473]
[1778251604281,29.81,80184.8,373.6,0.22395,0.00028,10.63311]
[1778251605239,29.81,80188.85,373.6,0.2251,0.00028,10.66451]
[1778251610375,29.81,80193.44,373.6,0.2264,0.00028,10.69988]
[1778251611746,29.8,80198.54,373.6,0.22785,0.00029,10.73904]
[1778251612210,29.8,80204.76,373.6,0.22962,0.00029,10.78682]
[1778251614744,29.8,80207.36,373.6,0.23036,0.00029,10.80662]
[1778251618138,29.8,80209.32,373.6,0.2309,0.00029,10.82107]
[1778251618252,29.8,80211.45,373.6,0.23151,0.00029,10.8372]
[1778251622280,29.8,80220.52,373.6,0.23412,0.00029,10.90619]
[1778251623956,29.8,80220.52,373.6,0.23412,0.00029,10.90619]
[1778251624274,29.8,80221.08,373.6,0.23428,0.00029,10.91026]
[1778251624394,29.8,80221.08,373.6,0.23428,0.00029,10.91026]
[1778251624829,29.8,80221.08,373.6,0.23428,0.00029,10.91026]
[1778251624935,29.8,80221.08,373.6,0.23428,0.00029,10.91026]
[1778251624986,29.8,80221.08,373.6,0.23428,0.00029,10.91026]
[1778251625036,29.8,80231.8,373.6,0.23738,0.00029,10.99127]
[1778251625878,29.8,80250.32,373.6,0.24282,0.0003,11.13034]
[1778251626195,29.8,80250.32,373.6,0.24282,0.0003,11.13034]
[1778251626545,29.8,80250.32,373.6,0.24282,0.0003,11.13034]
[1778251626905,29.8,80259.41,373.6,0.24551,0.0003,11.19794]
[1778251627366,29.8,80259.41,373.6,0.24551,0.0003,11.19794]
[1778251627378,29.8,80259.41,373.6,0.24551,0.0003,11.19794]
[1778251627382,29.8,80259.41,373.6,0.24551,0.0003,11.19794]
[1778251627529,29.8,80259.39,373.6,0.2455,0.0003,11.19779]
[1778251628613,29.8,80254.41,373.6,0.24403,0.0003,11.16072]
[1778251629590,29.8,80254.41,373.6,0.24403,0.0003,11.16072]
[1778251629646,29.8,80253.22,373.6,0.24367,0.0003,11.15179]
[1778251631796,29.8,80254.44,373.6,0.24403,0.0003,11.16073]
[1778251631802,29.8,80254.44,373.6,0.24403,0.0003,11.16073]
[1778251631899,29.8,80254.44,373.6,0.24403,0.0003,11.16073]
[1778251631991,29.8,80254.53,373.6,0.24405,0.0003,11.16125]
[1778251632984,29.8,80254.53,373.6,0.24405,0.0003,11.16125]
[1778251633622,29.79,80264.97,373.6,0.24713,0.0003,11.23836]
[1778251635425,29.79,80265.81,373.6,0.24738,0.0003,11.24456]
[1778251635696,29.79,80265.81,373.6,0.24738,0.0003,11.24456]
[1778251636949,29.79,80266.28,373.6,0.24751,0.0003,11.24769]
[1778251637006,29.79,80273.16,373.6,0.24956,0.0003,11.29811]
[1778251637512,29.79,80273.16,373.6,0.24956,0.0003,11.29811]
[1778251638584,29.79,80275.38,373.6,0.25021,0.0003,11.31417]
[1778251638957,29.79,80272.37,373.6,0.2493,0.0003,11.29184]
[1778251644842,29.79,80271.98,373.6,0.24917,0.0003,11.28864]
[1778251649843,29.78,80272.77,373.6,0.24939,0.0003,11.29398]
[1778251653762,29.78,80267.95,373.6,0.24783,0.0003,11.25011]
[1778251659539,29.78,80263.19,373.6,0.24639,0.0003,11.21454]
[1778251664574,29.78,80263.08,373.6,0.24635,0.0003,11.21359]
[1778251667023,29.78,80269.7,373.6,0.24832,0.0003,11.26242]
[1778251668602,29.78,80275.04,373.6,0.24992,0.0003,11.30151]
[1778251672775,29.78,80280.41,373.6,0.25151,0.0003,11.3404]
[1778251675305,29.77,80280.28,373.6,0.25146,0.0003,11.33915]
[1778251679314,29.77,80282.38,373.6,0.25206,0.0003,11.35388]
[1778251684367,29.77,80283.06,373.6,0.25224,0.0003,11.35806]
[1778251688274,29.76,80284.44,373.6,0.25263,0.0003,11.36751]
[1778251690175,29.76,80290.41,373.6,0.25442,0.0003,11.4106]
[1778251691727,29.75,80290.02,373.6,0.25421,0.0003,11.40572]
[1778251696917,29.74,80285.77,373.6,0.25289,0.0003,11.37388]
[1778251697017,29.74,80280.95,373.6,0.25143,0.0003,11.33849]
[1778251699051,29.74,80269.13,373.6,0.24787,0.0003,11.25134]
[1778251704857,29.74,80264.44,373.6,0.24646,0.0003,11.21644]
[1778251707878,29.74,80259.77,373.6,0.24507,0.0003,11.1818]
[1778251708684,29.74,80259.77,373.6,0.24507,0.0003,11.1818]
[1778251708982,29.74,80255.79,373.6,0.24389,0.0003,11.1522]
[1778251709892,29.74,80250.25,373.6,0.24225,0.0003,11.11074]
[1778251714479,29.74,80249.72,373.6,0.24198,0.0003,11.09861]
[1778251714935,29.74,80249.72,373.6,0.24198,0.0003,11.09861]
[1778251715444,29.74,80246.35,373.6,0.24098,0.00029,11.07332]
[1778251715967,29.74,80246.35,373.6,0.24098,0.00029,11.07332]
[1778251716192,29.74,80242.62,373.6,0.23989,0.00029,11.04529]
[1778251716219,29.74,80242.62,373.6,0.23989,0.00029,11.04529]
[1778251716941,29.74,80243.83,373.6,0.24024,0.00029,11.0543]
[1778251717545,29.74,80243.83,373.6,0.24024,0.00029,11.0543]
[1778251718314,29.74,80245.22,373.6,0.24064,0.00029,11.06465]
[1778251719600,29.74,80244.63,373.6,0.24047,0.00029,11.06011]
[1778251720114,29.74,80244.63,373.6,0.24047,0.00029,11.06011]
[1778251726030,29.73,80243.57,373.6,0.24013,0.00029,11.05158]
[1778251728529,29.73,80242.95,373.6,0.23994,0.00029,11.04665]
[1778251729025,29.73,80237.84,373.6,0.23843,0.00029,11.00805]
[1778251734036,29.73,80233.58,373.6,0.23718,0.00029,10.97573]
[1778251734109,29.73,80233.58,373.6,0.23718,0.00029,10.97573]
[1778251735067,29.73,80225.62,373.6,0.23486,0.00029,10.91532]
[1778251740103,29.73,80223.39,373.6,0.23423,0.00029,10.89871]
[1778251743123,29.73,80231.32,373.6,0.23654,0.00029,10.95918]
[1778251746129,29.73,80230.81,373.6,0.2364,0.00029,10.95532]
[1778251746144,29.73,80224.56,373.6,0.23458,0.00029,10.90787]
[1778251746437,29.73,80224.56,373.6,0.23458,0.00029,10.90787]
[1778251746639,29.73,80224.56,373.6,0.23458,0.00029,10.90787]
[1778251747154,29.73,80224.56,373.6,0.23458,0.00029,10.90787]
[1778251747159,29.73,80210.4,373.6,0.23048,0.00029,10.79957]
[1778251748721,29.73,80206.49,373.6,0.22935,0.00029,10.76945]
[1778251750208,29.73,80203.18,373.6,0.2284,0.00029,10.7439]
[1778251751179,29.73,80196.81,373.6,0.22658,0.00029,10.69473]
[1778251752104,29.73,80196.81,373.6,0.22658,0.00029,10.69473]
[1778251753552,29.73,80186.8,373.6,0.22374,0.00028,10.61725]
[1778251759213,29.74,80185.4,373.6,0.22337,0.00028,10.60706]
[1778251761097,29.74,80191.62,373.6,0.22514,0.00028,10.65569]
[1778251766292,29.74,80195.98,373.6,0.22639,0.00028,10.68967]
[1778251768376,29.74,80189.06,373.6,0.22443,0.00028,10.63614]
[1778251771364,29.74,80184.74,373.6,0.22311,0.00028,10.59491]
[1778251779840,29.75,80189.84,373.6,0.22459,0.00028,10.63547]
[1778251783045,29.75,80182.53,373.6,0.22254,0.00028,10.57903]
[1778251788633,29.75,80186.32,373.6,0.22364,0.00028,10.60938]
[1778251795489,29.76,80189.32,373.6,0.22452,0.00028,10.63351]
[1778251799639,29.76,80184.21,373.6,0.22309,0.00028,10.59419]
[1778251800696,29.76,80184.21,373.6,0.22309,0.00028,10.59419]
[1778251800705,29.76,80184.24,373.6,0.2231,0.00028,10.59455]
[1778251802883,29.76,80182.77,373.6,0.22269,0.00028,10.58326]
[1778251804588,29.76,80182.86,373.6,0.22271,0.00028,10.58392]
[1778251804965,29.76,80182.86,373.6,0.22271,0.00028,10.58392]
[1778251805023,29.76,80182.86,373.6,0.22271,0.00028,10.58392]
[1778251805112,29.76,80182.86,373.6,0.22271,0.00028,10.58392]
[1778251805305,29.76,80183.34,373.6,0.22285,0.00028,10.58762]
[1778251806120,29.76,80172.07,373.6,0.21968,0.00028,10.49967]
[1778251809508,29.76,80176.05,373.6,0.2208,0.00028,10.53084]
[1778251810437,29.76,80176.69,373.6,0.22098,0.00028,10.53583]
[1778251812617,29.76,80185.58,373.6,0.22348,0.00028,10.60512]
[1778251817653,29.76,80185.24,373.6,0.22338,0.00028,10.60233]
[1778251822902,29.76,80186.05,373.6,0.22361,0.00028,10.60848]
[1778251822975,29.76,80186.05,373.6,0.22361,0.00028,10.60848]
[1778251823130,29.76,80185.95,373.6,0.22358,0.00028,10.60762]
[1778251823317,29.76,80185.95,373.6,0.22358,0.00028,10.60762]
[1778251824020,29.76,80185.95,373.6,0.22358,0.00028,10.60762]
[1778251824702,29.76,80196.82,373.6,0.22666,0.00029,10.69176]
[1778251825553,29.76,80196.82,373.6,0.22666,0.00029,10.69176]
[1778251827853,29.76,80203.04,373.6,0.22844,0.00029,10.73984]
[1778251829754,29.76,80204.74,373.6,0.22893,0.00029,10.75289]
[1778251829812,29.76,80204.74,373.6,0.22893,0.00029,10.75289]
[1778251830165,29.76,80205.17,373.6,0.22905,0.00029,10.75611]
[1778251830745,29.76,80212.12,373.6,0.23105,0.00029,10.80944]
[1778251835781,29.76,80219.33,373.6,0.23302,0.00029,10.85639]
[1778251838191,29.76,80218.02,373.6,0.23264,0.00029,10.84639]
[1778251838257,29.76,80218.02,373.6,0.23264,0.00029,10.84639]
[1778251838292,29.76,80218.74,373.6,0.23284,0.00029,10.85181]
[1778251839204,29.76,80218.74,373.6,0.23284,0.00029,10.85181]
[1778251839318,29.76,80220.57,373.6,0.23337,0.00029,10.86573]
[1778251839623,29.76,80220.57,373.6,0.23337,0.00029,10.86573]
[1778251839809,29.76,80226.74,373.6,0.23516,0.00029,10.91263]
[1778251844844,29.75,80227.04,373.6,0.23523,0.00029,10.91439]
[1778251847428,29.75,80226.62,373.6,0.2351,0.00029,10.911]
[1778251850886,29.75,80219.88,373.6,0.23313,0.00029,10.8594]
[1778251856172,29.75,80219.06,373.6,0.23289,0.00029,10.85303]
[1778251858685,29.75,80222.55,373.6,0.2339,0.00029,10.87954]
[1778251858699,29.75,80222.55,373.6,0.2339,0.00029,10.87954]
[1778251858726,29.75,80222.55,373.6,0.2339,0.00029,10.87954]
[1778251860631,29.75,80216.77,373.6,0.23222,0.00029,10.83538]
[1778251860956,29.75,80215.87,373.6,0.23196,0.00029,10.82851]
[1778251862063,29.75,80215.87,373.6,0.23196,0.00029,10.82851]
[1778251862084,29.75,80217.26,373.6,0.23236,0.00029,10.83899]
[1778251863977,29.75,80222.06,373.6,0.23375,0.00029,10.87558]
[1778251864487,29.75,80222.06,373.6,0.23375,0.00029,10.87558]
[1778251867131,29.75,80221.83,373.6,0.23368,0.00029,10.87375]
[1778251868374,29.75,80217.92,373.6,0.23254,0.00029,10.84385]
[1778251869013,29.75,80219.39,373.6,0.23296,0.00029,10.85494]
[1778251872034,29.75,80213.77,373.6,0.23132,0.00029,10.81154]
[1778251872709,29.75,80213.77,373.6,0.23132,0.00029,10.81154]
[1778251873287,29.75,80213.77,373.6,0.23132,0.00029,10.81154]
[1778251876199,29.74,80208.87,373.6,0.2299,0.00029,10.77367]
[1778251881767,29.74,80208.87,373.6,0.22988,0.00029,10.77336]
[1778251883112,29.74,80199.41,373.6,0.22717,0.00029,10.70042]
[1778251887140,29.74,80204.39,373.6,0.2286,0.00029,10.73883]
[1778251892175,29.74,80202.15,373.6,0.22784,0.00029,10.7133]
[1778251895320,29.74,80206.87,373.6,0.22919,0.00029,10.74956]
[1778251896552,29.74,80207.47,373.6,0.22936,0.00029,10.75413]
[1778251897321,29.74,80212.71,373.6,0.23087,0.00029,10.7943]
[1778251897518,29.74,80212.71,373.6,0.23087,0.00029,10.7943]
[1778251897693,29.74,80212.71,373.6,0.23087,0.00029,10.7943]
[1778251898217,29.74,80219.81,373.6,0.23292,0.00029,10.84866]
[1778251902211,29.74,80219.57,373.6,0.23285,0.00029,10.84676]
[1778251903855,29.74,80215.73,373.6,0.23174,0.00029,10.81741]
[1778251904259,29.74,80210.79,373.6,0.23031,0.00029,10.77959]
[1778251909294,29.74,80206.38,373.6,0.22904,0.00029,10.74551]
[1778251909952,29.74,80206.38,373.6,0.22904,0.00029,10.74551]
[1778251911328,29.74,80195.81,373.6,0.22601,0.00029,10.66394]
[1778251911616,29.74,80195.81,373.6,0.22601,0.00029,10.66394]
[1778251912315,29.74,80186.35,373.6,0.22333,0.00028,10.59063]
[1778251912786,29.74,80186.35,373.6,0.22333,0.00028,10.59063]
[1778251912811,29.74,80186.35,373.6,0.22333,0.00028,10.59063]
[1778251912815,29.74,80186.35,373.6,0.22333,0.00028,10.59063]
[1778251913322,29.74,80175.95,373.6,0.2204,0.00028,10.50972]
[1778251914686,29.74,80174.47,373.6,0.21998,0.00028,10.49808]
[1778251915431,29.74,80172.81,373.6,0.21951,0.00028,10.48503]
[1778251919553,29.74,80173.73,373.6,0.21976,0.00028,10.49206]
[1778251920449,29.74,80173.32,373.6,0.21964,0.00028,10.48878]
[1778251926749,29.74,80175.06,373.6,0.22012,0.00028,10.50194]
[1778251931792,29.73,80170.75,373.6,0.21889,0.00028,10.46771]
[1778251937492,29.73,80169.78,373.6,0.2186,0.00028,10.45972]
[1778251942784,29.73,80169.51,373.6,0.21852,0.00028,10.45735]
[1778251948702,29.73,80168.24,373.6,0.21815,0.00028,10.44705]
[1778251948795,29.73,80168.24,373.6,0.21815,0.00028,10.44705]
[1778251948798,29.73,80168.24,373.6,0.21815,0.00028,10.44705]
[1778251948850,29.73,80168.24,373.6,0.21815,0.00028,10.44705]
[1778251950311,29.73,80149.34,373.6,0.21291,0.00028,10.29821]
[1778251950862,29.73,80149.34,373.6,0.21291,0.00028,10.29821]
[1778251951258,29.73,80143.49,373.6,0.21119,0.00027,10.24382]
[1778251951859,29.73,80143.49,373.6,0.21119,0.00027,10.24382]
[1778251951960,29.73,80141.22,373.6,0.21057,0.00027,10.226]
[1778251957592,29.73,80137.32,373.6,0.20952,0.00027,10.19534]
[1778251957632,29.73,80137.39,373.6,0.20954,0.00027,10.19602]
[1778251962667,29.74,80137.36,373.6,0.20957,0.00027,10.19694]
[1778251967702,29.74,80135.92,373.6,0.20922,0.00027,10.18671]
[1778251973291,29.75,80131.42,373.6,0.20804,0.00027,10.15216]
[1778251973295,29.75,80131.42,373.6,0.20804,0.00027,10.15216]
[1778251973445,29.75,80130.0,373.6,0.20766,0.00027,10.14114]
[1778251973471,29.75,80130.0,373.6,0.20766,0.00027,10.14114]
[1778251973671,29.75,80130.0,373.6,0.20766,0.00027,10.14114]
[1778251974099,29.75,80130.0,373.6,0.20766,0.00027,10.14114]
[1778251974102,29.75,80130.0,373.6,0.20766,0.00027,10.14114]
[1778251974164,29.75,80125.13,373.6,0.20634,0.00027,10.10232]
[1778251974945,29.75,80125.13,373.6,0.20634,0.00027,10.10232]
[1778251975311,29.75,80125.13,373.6,0.20634,0.00027,10.10232]
[1778251975400,29.75,80121.59,373.6,0.20539,0.00027,10.07421]
[1778251977427,29.75,80118.14,373.6,0.20447,0.00027,10.04682]
[1778251982342,29.75,80118.83,373.6,0.20467,0.00027,10.05278]
[1778251982346,29.75,80118.83,373.6,0.20467,0.00027,10.05278]
[1778251982371,29.76,80117.49,373.6,0.20431,0.00027,10.04216]
[1778251983448,29.76,80116.67,373.6,0.20409,0.00027,10.0356]
[1778251987400,29.76,80112.62,373.6,0.20303,0.00027,10.00386]
[1778251987935,29.76,80111.99,373.6,0.20288,0.00027,9.99932]
[1778251988195,29.76,80117.14,373.6,0.20427,0.00027,10.04082]
[1778251988849,29.76,80126.76,373.6,0.20687,0.00027,10.11763]
[1778251989856,29.76,80132.32,373.6,0.20838,0.00027,10.16211]
[1778251994891,29.76,80125.9,373.6,0.20665,0.00027,10.11139]
[1778251999928,29.78,80124.96,373.6,0.2065,0.00027,10.10676]
[1778252000936,29.78,80124.96,373.6,0.2065,0.00027,10.10676]
[1778252001278,29.78,80123.97,373.6,0.20623,0.00027,10.09898]
[1778252001940,29.78,80114.56,373.6,0.2037,0.00027,10.02384]
[1778252004197,29.78,80122.58,373.6,0.20587,0.00027,10.08814]
[1778252005778,29.78,80123.41,373.6,0.20609,0.00027,10.09479]
[1778252005789,29.78,80123.41,373.6,0.20609,0.00027,10.09479]
[1778252006439,29.78,80124.13,373.6,0.20629,0.00027,10.10056]
[1778252006975,29.78,80129.43,373.6,0.20773,0.00027,10.1429]
[1778252012010,29.78,80126.9,373.6,0.20694,0.00027,10.11483]
[1778252013725,29.78,80126.11,373.6,0.20673,0.00027,10.10864]
[1778252016176,29.78,80125.37,373.6,0.20654,0.00027,10.10297]
[1778252017975,29.78,80131.04,373.6,0.20808,0.00027,10.14834]
[1778252018144,29.78,80131.04,373.6,0.20808,0.00027,10.14834]
[1778252019268,29.78,80142.73,373.6,0.21128,0.00027,10.24117]
[1778252025102,29.78,80140.78,373.6,0.21074,0.00027,10.2256]
[1778252028441,29.78,80144.73,373.6,0.21182,0.00027,10.25682]
[1778252029379,29.78,80145.02,373.6,0.2119,0.00027,10.25906]
[1778252029446,29.78,80146.98,373.6,0.21243,0.00028,10.2745]
[1778252034905,29.78,80146.74,373.6,0.21239,0.00028,10.27317]
[1778252040207,29.79,80144.24,373.6,0.21173,0.00027,10.25421]
[1778252045242,29.79,80143.39,373.6,0.21152,0.00027,10.24822]
[1778252050282,29.79,80148.39,373.6,0.21292,0.00028,10.28843]
[1778252051305,29.79,80148.39,373.6,0.21292,0.00028,10.28843]
[1778252051561,29.79,80150.75,373.6,0.21357,0.00028,10.30716]
[1778252056305,29.8,80155.29,373.6,0.21484,0.00028,10.34317]
[1778252057106,29.8,80155.29,373.6,0.21484,0.00028,10.34322]
[1778252060925,29.8,80157.76,373.6,0.21553,0.00028,10.36283]
[1778252062366,29.8,80150.17,373.6,0.21344,0.00028,10.30316]
[1778252067401,29.8,80150.99,373.6,0.21368,0.00028,10.31012]
[1778252072436,29.8,80153.71,373.6,0.21433,0.00028,10.32372]
[1778252074480,29.8,80155.43,373.6,0.21481,0.00028,10.33733]
[1778252079485,29.8,80156.98,373.6,0.21525,0.00028,10.34983]
[1778252082506,29.8,80162.69,373.6,0.21684,0.00028,10.39478]
[1778252087541,29.8,80166.03,373.6,0.21777,0.00028,10.42086]
[1778252091832,29.8,80166.81,373.6,0.21798,0.00028,10.42687]
[1778252091935,29.8,80166.81,373.6,0.21798,0.00028,10.42687]
[1778252092534,29.8,80167.68,373.6,0.21822,0.00028,10.43364]
[1778252093881,29.8,80170.68,373.6,0.21906,0.00028,10.45721]
[1778252097965,29.8,80174.61,373.6,0.22018,0.00028,10.48819]
[1778252098183,29.8,80174.61,373.6,0.22018,0.00028,10.48819]
[1778252098199,29.8,80174.77,373.6,0.22022,0.00028,10.48947]
[1778252103653,29.8,80169.77,373.6,0.21881,0.00028,10.45018]
[1778252106674,29.8,80163.53,373.6,0.21707,0.00028,10.40125]
[1778252111709,29.8,80160.25,373.6,0.21617,0.00028,10.37577]
[1778252117133,29.81,80160.41,373.6,0.21622,0.00028,10.37739]
[1778252124804,29.81,80155.95,373.6,0.21501,0.00028,10.34305]
[1778252129839,29.81,80156.44,373.6,0.21517,0.00028,10.34744]
[1778252135232,29.81,80158.01,373.6,0.2155,0.00028,10.35198]
[1778252135333,29.81,80163.42,373.6,0.21701,0.00028,10.39459]
[1778252137168,29.81,80165.98,373.6,0.21773,0.00028,10.41464]
[1778252137185,29.81,80165.98,373.6,0.21773,0.00028,10.41464]
[1778252137265,29.81,80166.81,373.6,0.21796,0.00028,10.42119]
[1778252138937,29.81,80167.56,373.6,0.21817,0.00028,10.42705]
[1778252141298,29.82,80163.54,373.6,0.21706,0.00028,10.39592]
[1778252141397,29.82,80161.97,373.6,0.21663,0.00028,10.38376]
[1778252143354,29.82,80161.94,373.6,0.21662,0.00028,10.38352]
[1778252143455,29.82,80162.03,373.6,0.21665,0.00028,10.38437]
[1778252144104,29.82,80162.03,373.6,0.21665,0.00028,10.38437]
[1778252145417,29.82,80162.03,373.6,0.21665,0.00028,10.38453]
[1778252145481,29.82,80161.57,373.6,0.21653,0.00028,10.38108]
[1778252150986,29.82,80161.78,373.6,0.2166,0.00028,10.38306]
[1778252154425,29.82,80163.5,373.6,0.21709,0.00028,10.39667]
[1778252154526,29.82,80163.17,373.6,0.217,0.00028,10.3942]
[1778252156021,29.82,80170.57,373.6,0.21907,0.00028,10.45224]
[1778252161056,29.82,80169.45,373.6,0.21877,0.00028,10.44391]
[1778252166091,29.83,80174.14,373.6,0.2201,0.00028,10.48097]
[1778252171126,29.83,80172.41,373.6,0.21962,0.00028,10.46765]
[1778252173019,29.83,80172.37,373.6,0.21961,0.00028,10.46737]
[1778252173934,29.83,80169.31,373.6,0.21876,0.00028,10.44352]
[1778252175678,29.83,80164.1,373.6,0.21731,0.00028,10.40294]
[1778252175732,29.83,80164.1,373.6,0.21731,0.00028,10.40294]
[1778252176161,29.83,80163.28,373.6,0.21708,0.00028,10.39648]
[1778252180189,29.83,80157.99,373.6,0.21561,0.00028,10.35495]
[1778252181554,29.83,80157.99,373.6,0.21561,0.00028,10.35495]
[1778252181822,29.83,80157.73,373.6,0.21554,0.00028,10.35294]
[1778252182311,29.83,80157.73,373.6,0.21554,0.00028,10.35294]
[1778252182317,29.83,80157.73,373.6,0.21554,0.00028,10.35294]
[1778252182339,29.83,80157.73,373.6,0.21554,0.00028,10.35294]
[1778252182439,29.83,80147.92,373.6,0.21283,0.00028,10.27576]
[1778252183210,29.83,80130.76,373.6,0.20813,0.00027,10.13976]
[1778252186348,29.83,80121.74,373.6,0.20568,0.00027,10.06792]
[1778252191531,29.83,80117.77,373.6,0.20462,0.00027,10.03645]
[1778252197308,29.83,80117.18,373.6,0.20436,0.00027,10.0239]
[1778252199278,29.83,80117.53,373.6,0.20446,0.00027,10.02676]
[1778252199477,29.83,80117.53,373.6,0.20446,0.00027,10.02676]
[1778252205364,29.83,80114.21,373.6,0.20357,0.00027,10.00056]
[1778252208313,29.83,80114.19,373.6,0.20357,0.00027,10.00053]
[1778252210399,29.83,80121.04,373.6,0.20542,0.00027,10.05531]
[1778252213420,29.83,80114.52,373.6,0.20367,0.00027,10.00337]
[1778252218455,29.83,80116.87,373.6,0.20431,0.00027,10.02245]
[1778252222123,29.83,80119.8,373.6,0.2051,0.00027,10.04591]
[1778252224381,29.83,80120.23,373.6,0.20522,0.00027,10.04934]
[1778252224767,29.83,80121.04,373.6,0.20544,0.00027,10.0558]
[1778252228981,29.83,80122.22,373.6,0.20575,0.00027,10.06516]
[1778252229532,29.83,80126.29,373.6,0.20686,0.00027,10.09768]
[1778252230084,29.83,80126.29,373.6,0.20686,0.00027,10.09768]
[1778252232650,29.84,80127.82,373.6,0.20728,0.00027,10.10999]
[1778252232659,29.84,80126.88,373.6,0.20703,0.00027,10.1026]
[1778252234621,29.84,80117.75,373.6,0.20456,0.00027,10.02982]
[1778252237485,29.84,80115.66,373.6,0.204,0.00027,10.01321]
[1778252237816,29.84,80114.05,373.6,0.20357,0.00027,10.00041]
[1778252237939,29.84,80114.05,373.6,0.20357,0.00027,10.00041]
[1778252237950,29.84,80114.05,373.6,0.20357,0.00027,10.00041]
[1778252238404,29.84,80114.05,373.6,0.20357,0.00027,10.00041]
[1778252238605,29.84,80103.23,373.6,0.20068,0.00027,9.91387]
[1778252239157,29.84,80103.23,373.6,0.20068,0.00027,9.91387]
[1778252239491,29.84,80103.23,373.6,0.20068,0.00027,9.91387]
[1778252239513,29.84,80103.23,373.6,0.20068,0.00027,9.91387]
[1778252239610,29.84,80086.59,373.6,0.19629,0.00026,9.78034]
[1778252240322,29.84,80086.59,373.6,0.19629,0.00026,9.78034]
[1778252240330,29.84,80086.59,373.6,0.19629,0.00026,9.78034]
[1778252242438,29.84,80087.93,373.6,0.19664,0.00026,9.79133]
[1778252242520,29.84,80087.93,373.6,0.19664,0.00026,9.79133]
[1778252242631,29.84,80087.65,373.6,0.19657,0.00026,9.78915]
[1778252243262,29.84,80087.65,373.6,0.19657,0.00026,9.78915]
[1778252245753,29.84,80092.84,373.6,0.19793,0.00026,9.83066]
[1778252246520,29.84,80092.84,373.6,0.19793,0.00026,9.83066]
[1778252246659,29.84,80094.15,373.6,0.19827,0.00026,9.84107]
[1778252248313,29.84,80094.16,373.6,0.19828,0.00026,9.84116]
[1778252248816,29.84,80095.13,373.6,0.19853,0.00026,9.84896]
[1778252249680,29.84,80104.16,373.6,0.20093,0.00027,9.92141]
[1778252250528,29.84,80104.16,373.6,0.20093,0.00027,9.92141]
[1778252250687,29.84,80105.9,373.6,0.20139,0.00027,9.93525]
[1778252251275,29.84,80105.9,373.6,0.20139,0.00027,9.93525]
[1778252251694,29.84,80105.38,373.6,0.20114,0.00027,9.92287]
[1778252255383,29.84,80106.27,373.6,0.20137,0.00027,9.92981]
[1778252260759,29.83,80107.9,373.6,0.20178,0.00027,9.94224]
[1778252261801,29.83,80107.9,373.6,0.20178,0.00027,9.94224]
[1778252265794,29.83,80100.83,373.6,0.19988,0.00027,9.88502]
[1778252271325,29.83,80099.78,373.6,0.1996,0.00027,9.87641]
[1778252275552,29.83,80101.18,373.6,0.19996,0.00027,9.88742]
[1778252276584,29.83,80101.89,373.6,0.20014,0.00027,9.89298]
[1778252279555,29.83,80100.04,373.6,0.19965,0.00027,9.878]
[1778252281091,29.83,80095.71,373.6,0.1985,0.00026,9.84314]
[1778252287637,29.83,80099.35,373.6,0.19946,0.00027,9.87228]
[1778252289966,29.83,80093.29,373.6,0.19785,0.00026,9.82338]
[1778252295028,29.83,80093.19,373.6,0.19782,0.00026,9.82266]
[1778252296630,29.83,80093.94,373.6,0.19802,0.00026,9.82871]
[1778252297021,29.83,80084.74,373.6,0.1956,0.00026,9.75466]
[1778252298719,29.83,80084.74,373.6,0.1956,0.00026,9.75466]
[1778252300042,29.83,80101.04,373.6,0.19991,0.00027,9.88603]
[1778252301397,29.83,80101.04,373.6,0.19991,0.00027,9.88603]
[1778252307091,29.83,80097.68,373.6,0.19901,0.00026,9.85878]
[1778252310112,29.83,80105.98,373.6,0.20122,0.00027,9.92528]
[1778252312804,29.83,80104.2,373.6,0.20062,0.00027,9.90254]
[1778252318168,29.82,80106.17,373.6,0.20113,0.00027,9.91782]
[1778252323203,29.82,80106.12,373.6,0.2011,0.00027,9.91701]
[1778252326959,29.82,80105.6,373.6,0.20095,0.00027,9.91261]
[1778252332271,29.82,80100.97,373.6,0.19971,0.00027,9.87506]
[1778252336953,29.82,80097.87,373.6,0.19888,0.00027,9.85012]
[1778252337912,29.82,80098.5,373.6,0.19905,0.00027,9.85519]
[1778252343051,29.82,80098.33,373.6,0.19901,0.00027,9.85384]
[1778252343487,29.82,80103.8,373.6,0.20046,0.00027,9.89776]
[1778252343825,29.82,80103.8,373.6,0.20046,0.00027,9.89776]
[1778252346955,29.82,80108.29,373.6,0.20165,0.00027,9.93352]
[1778252349819,29.82,80108.94,373.6,0.20181,0.00027,9.93844]
[1778252355432,29.81,80107.18,373.6,0.20133,0.00027,9.92384]
[1778252356830,29.81,80106.8,373.6,0.20122,0.00027,9.92072]
[1778252357181,29.81,80106.8,373.6,0.20122,0.00027,9.92072]
[1778252357446,29.81,80112.21,373.6,0.20267,0.00027,9.96398]
[1778252357979,29.81,80112.21,373.6,0.20267,0.00027,9.96398]
[1778252358453,29.81,80117.02,373.6,0.20396,0.00027,10.00232]
[1778252361054,29.81,80115.71,373.6,0.20359,0.00027,9.99152]
[1778252366538,29.81,80112.55,373.6,0.20272,0.00027,9.96561]
[1778252368839,29.81,80119.62,373.6,0.20461,0.00027,10.02164]
[1778252370212,29.81,80119.62,373.6,0.20461,0.00027,10.02164]
[1778252372559,29.81,80121.57,373.6,0.205,0.00027,10.02833]
[1778252372595,29.8,80121.93,373.6,0.20509,0.00027,10.03101]
[1778252373301,29.8,80121.93,373.6,0.20509,0.00027,10.03101]
[1778252373604,29.8,80121.93,373.6,0.20509,0.00027,10.03101]
[1778252373675,29.8,80121.93,373.6,0.20509,0.00027,10.03101]
[1778252373685,29.8,80121.93,373.6,0.20509,0.00027,10.03101]
[1778252374569,29.8,80129.83,373.6,0.20723,0.00027,10.09397]
[1778252375576,29.8,80136.48,373.6,0.20904,0.00027,10.14676]
[1778252377990,29.8,80134.66,373.6,0.20854,0.00027,10.13211]
[1778252383568,29.8,80134.57,373.6,0.2085,0.00027,10.13098]
[1778252389674,29.8,80133.97,373.6,0.20831,0.00027,10.12567]
[1778252394709,29.8,80136.16,373.6,0.2089,0.00027,10.14266]
[1778252399744,29.8,80135.42,373.6,0.20868,0.00027,10.13637]
[1778252401760,29.79,80127.36,373.6,0.20648,0.00027,10.07213]
[1778252404781,29.79,80133.11,373.6,0.20804,0.00027,10.11783]
[1778252409816,29.79,80142.53,373.6,0.21061,0.00027,10.19224]
[1778252410106,29.79,80142.53,373.6,0.21061,0.00027,10.19224]
[1778252410398,29.79,80142.53,373.6,0.21061,0.00027,10.19224]
[1778252415858,29.79,80136.68,373.6,0.20898,0.00027,10.14521]
[1778252419035,29.79,80125.66,373.6,0.20598,0.00027,10.05744]
[1778252422234,29.79,80122.62,373.6,0.20516,0.00027,10.03333]
[1778252424419,29.79,80119.21,373.6,0.20425,0.00027,10.00634]
[1778252425928,29.79,80126.85,373.6,0.20632,0.00027,10.06747]
[1778252427589,29.79,80126.85,373.6,0.20632,0.00027,10.06747]
[1778252427606,29.79,80126.85,373.6,0.20632,0.00027,10.06747]
[1778252427676,29.79,80126.85,373.6,0.20632,0.00027,10.06747]
[1778252427789,29.79,80131.17,373.6,0.2075,0.00027,10.1019]
[1778252427934,29.79,80131.17,373.6,0.2075,0.00027,10.1019]
[1778252428715,29.79,80131.17,373.6,0.2075,0.00027,10.1019]
[1778252428814,29.79,80144.6,373.6,0.21117,0.00027,10.20847]
[1778252429160,29.79,80154.9,373.6,0.21401,0.00028,10.28981]
[1778252429956,29.79,80161.04,373.6,0.21571,0.00028,10.33803]
[1778252433749,29.79,80161.37,373.6,0.21568,0.00028,10.33205]
[1778252435219,29.79,80163.76,373.6,0.21633,0.00028,10.35036]
[1778252440309,29.79,80161.85,373.6,0.21578,0.00028,10.33476]
[1778252442136,29.78,80161.28,373.6,0.21561,0.00028,10.32999]
[1778252442322,29.78,80161.28,373.6,0.21561,0.00028,10.32999]
[1778252442326,29.78,80161.28,373.6,0.21561,0.00028,10.32999]
[1778252446070,29.78,80171.8,373.6,0.21852,0.00028,10.41171]
[1778252447245,29.78,80171.8,373.6,0.21852,0.00028,10.41171]
[1778252447419,29.78,80171.8,373.6,0.21852,0.00028,10.41171]
[1778252447490,29.78,80171.8,373.6,0.21852,0.00028,10.41171]
[1778252453119,29.77,80173.48,373.6,0.21893,0.00028,10.42315]
[1778252455204,29.77,80173.97,373.6,0.21906,0.00028,10.42673]
[1778252457804,29.77,80169.65,373.6,0.21782,0.00028,10.3924]
[1778252457834,29.77,80169.63,373.6,0.2178,0.00028,10.3918]
[1778252458852,29.77,80169.63,373.6,0.2178,0.00028,10.3918]
[1778252459398,29.77,80163.23,373.6,0.21601,0.00028,10.34152]
[1778252465203,29.77,80159.96,373.6,0.21511,0.00028,10.31604]
[1778252470238,29.77,80148.22,373.6,0.21187,0.00028,10.22364]
[1778252475273,29.77,80149.49,373.6,0.21225,0.00028,10.23449]
[1778252480529,29.78,80150.13,373.6,0.21245,0.00028,10.24013]
[1778252480824,29.78,80150.13,373.6,0.21245,0.00028,10.24013]
[1778252480855,29.78,80148.04,373.6,0.21188,0.00028,10.22387]
[1778252486351,29.78,80151.76,373.6,0.2129,0.00028,10.25315]
[1778252487344,29.78,80151.76,373.6,0.2129,0.00028,10.25315]
[1778252487374,29.78,80151.76,373.6,0.2129,0.00028,10.25315]
[1778252488735,29.78,80158.81,373.6,0.21485,0.00028,10.30859]
[1778252490745,29.78,80156.01,373.6,0.21407,0.00028,10.28653]
[1778252490821,29.78,80156.01,373.6,0.21407,0.00028,10.28653]
[1778252492736,29.77,80151.31,373.6,0.21264,0.00028,10.24087]
[1778252498436,29.77,80150.7,373.6,0.21247,0.00028,10.2359]
[1778252501825,29.77,80150.51,373.6,0.21242,0.00028,10.23432]
[1778252507501,29.77,80156.46,373.6,0.21405,0.00028,10.28095]
[1778252507972,29.77,80156.46,373.6,0.21405,0.00028,10.28095]
[1778252508384,29.77,80156.46,373.6,0.21405,0.00028,10.28095]
[1778252508390,29.77,80156.46,373.6,0.21405,0.00028,10.28095]
[1778252508508,29.77,80162.39,373.6,0.2157,0.00028,10.32756]
[1778252509515,29.77,80168.41,373.6,0.21737,0.00028,10.3747]
[1778252514841,29.77,80168.14,373.6,0.21727,0.00028,10.37174]
[1778252521599,29.76,80172.1,373.6,0.21831,0.00028,10.40105]
[1778252522870,29.76,80172.1,373.6,0.21831,0.00028,10.40105]
[1778252522887,29.76,80172.1,373.6,0.21831,0.00028,10.40105]
[1778252524681,29.76,80175.82,373.6,0.21934,0.00028,10.42974]
[1778252524904,29.76,80175.82,373.6,0.21934,0.00028,10.42974]
[1778252526722,29.75,80176.38,373.6,0.21948,0.00028,10.43359]
[1778252526729,29.75,80176.38,373.6,0.21948,0.00028,10.43359]
[1778252526818,29.75,80176.7,373.6,0.21956,0.00028,10.43583]
[1778252527643,29.75,80182.8,373.6,0.22128,0.00028,10.48337]
[1778252529256,29.75,80186.53,373.6,0.22233,0.00028,10.51227]
[1778252530173,29.75,80186.37,373.6,0.22228,0.00028,10.51083]
[1778252531062,29.75,80187.64,373.6,0.22263,0.00028,10.52053]
[1778252531671,29.75,80187.22,373.6,0.22251,0.00028,10.51722]
[1778252532888,29.75,80187.22,373.6,0.22251,0.00028,10.51722]
[1778252540380,29.75,80188.67,373.6,0.22291,0.00028,10.52818]
[1778252541429,29.75,80188.19,373.6,0.22277,0.00028,10.52438]
[1778252541655,29.75,80188.19,373.6,0.22277,0.00028,10.52438]
[1778252542004,29.75,80188.19,373.6,0.22277,0.00028,10.52438]
[1778252541905,29.75,80177.42,373.6,0.21972,0.00028,10.44032]
[1778252542935,29.75,80177.42,373.6,0.21972,0.00028,10.44032]
[1778252542946,29.75,80177.42,373.6,0.21972,0.00028,10.44032]
[1778252542750,29.75,80163.64,373.6,0.21585,0.00028,10.33191]
[1778252543162,29.75,80163.64,373.6,0.21585,0.00028,10.33191]
[1778252543515,29.75,80163.64,373.6,0.21585,0.00028,10.33191]
[1778252543964,29.75,80145.6,373.6,0.21084,0.00028,10.18921]
[1778252544964,29.74,80140.16,373.6,0.20934,0.00027,10.14591]
[1778252546463,29.74,80137.96,373.6,0.20874,0.00027,10.12835]
[1778252546778,29.74,80126.35,373.6,0.20557,0.00027,10.03575]
[1778252551989,29.74,80124.94,373.6,0.20519,0.00027,10.02457]
[1778252554834,29.75,80118.08,373.6,0.20322,0.00027,9.96144]
[1778252559869,29.75,80117.63,373.6,0.20312,0.00027,9.95826]
[1778252564904,29.75,80120.34,373.6,0.20386,0.00027,9.98032]
[1778252569939,29.75,80116.78,373.6,0.20291,0.00027,9.95215]
[1778252571993,29.75,80116.78,373.6,0.20291,0.00027,9.95215]
[1778252571998,29.75,80116.78,373.6,0.20291,0.00027,9.95215]
[1778252572202,29.75,80112.21,373.6,0.20169,0.00027,9.91566]
[1778252572875,29.75,80112.21,373.6,0.20169,0.00027,9.91566]
[1778252572960,29.75,80105.4,373.6,0.19986,0.00027,9.86087]
[1778252574359,29.75,80102.91,373.6,0.1992,0.00027,9.84082]
[1778252574466,29.75,80102.91,373.6,0.1992,0.00027,9.84082]
[1778252574508,29.75,80102.91,373.6,0.1992,0.00027,9.84082]
[1778252574974,29.75,80097.75,373.6,0.19783,0.00027,9.79927]
[1778252576988,29.75,80087.39,373.6,0.19508,0.00026,9.71543]
[1778252577073,29.75,80087.39,373.6,0.19508,0.00026,9.71543]
[1778252580138,29.75,80081.3,373.6,0.19349,0.00026,9.66618]
[1778252582024,29.75,80074.68,373.6,0.19176,0.00026,9.61262]
[1778252583031,29.75,80079.79,373.6,0.1931,0.00026,9.65418]
[1778252584038,29.75,80091.5,373.6,0.19618,0.00026,9.74899]
[1778252584704,29.75,80091.5,373.6,0.19618,0.00026,9.74899]
[1778252586495,29.75,80094.41,373.6,0.19694,0.00026,9.77239]
[1778252588066,29.75,80087.77,373.6,0.19519,0.00026,9.71865]
[1778252590831,29.75,80085.34,373.6,0.19455,0.00026,9.69901]
[1778252592838,29.75,80082.38,373.6,0.19378,0.00026,9.67513]
[1778252592900,29.75,80082.27,373.6,0.19375,0.00026,9.6743]
[1778252594741,29.75,80083.78,373.6,0.19415,0.00026,9.68653]
[1778252598202,29.75,80082.21,373.6,0.19371,0.00026,9.67319]
[1778252602677,29.75,80078.61,373.6,0.19275,0.00026,9.64338]
[1778252602735,29.75,80078.61,373.6,0.19275,0.00026,9.64338]
[1778252602892,29.75,80078.61,373.6,0.19275,0.00026,9.64338]
[1778252602965,29.75,80075.53,373.6,0.19194,0.00026,9.61833]
[1778252603981,29.74,80063.65,373.6,0.18886,0.00026,9.5217]
[1778252604651,29.74,80063.65,373.6,0.18886,0.00026,9.5217]
[1778252604752,29.74,80058.08,373.6,0.18742,0.00026,9.4763]
[1778252605818,29.74,80053.01,373.6,0.18612,0.00026,9.43498]
[1778252606792,29.74,80053.01,373.6,0.18612,0.00026,9.43498]
[1778252607921,29.74,80049.6,373.6,0.18525,0.00026,9.40719]
[1778252607922,29.74,80049.6,373.6,0.18525,0.00026,9.40719]
[1778252607945,29.75,80038.21,373.6,0.18237,0.00025,9.31423]
[1778252608560,29.75,80038.21,373.6,0.18237,0.00025,9.31423]
[1778252608815,29.75,80032.18,373.6,0.18085,0.00025,9.26503]
[1778252611072,29.75,80027.82,373.6,0.17963,0.00025,9.22081]
[1778252612798,29.75,80026.07,373.6,0.1792,0.00025,9.20645]
[1778252616821,29.74,80026.5,373.6,0.1793,0.00025,9.20981]
[1778252617007,29.74,80026.5,373.6,0.1793,0.00025,9.20981]
[1778252617062,29.74,80026.5,373.6,0.1793,0.00025,9.20981]
[1778252617495,29.74,80023.39,373.6,0.17852,0.00025,9.18433]
[1778252617882,29.75,80015.81,373.6,0.17664,0.00025,9.12224]
[1778252618298,29.75,80005.7,373.6,0.17415,0.00025,9.03922]
[1778252619672,29.75,80005.7,373.6,0.17415,0.00025,9.03922]
[1778252622656,29.75,80014.07,373.6,0.17624,0.00025,9.10888]
[1778252623129,29.75,80014.07,373.6,0.17624,0.00025,9.10888]
[1778252623244,29.75,80014.07,373.6,0.17624,0.00025,9.10888]
[1778252623818,29.75,80021.06,373.6,0.17797,0.00025,9.16624]
[1778252624340,29.75,80027.74,373.6,0.17964,0.00025,9.22098]
[1778252625401,29.75,80027.74,373.6,0.17964,0.00025,9.22098]
[1778252629375,29.75,80036.17,373.6,0.18174,0.00025,9.28954]
[1778252632331,29.75,80032.85,373.6,0.1809,0.00025,9.262]
[1778252632403,29.75,80032.85,373.6,0.1809,0.00025,9.262]
[1778252633058,29.75,80035.59,373.6,0.18159,0.00025,9.28452]
[1778252634722,29.75,80037.51,373.6,0.18207,0.00025,9.30022]
[1778252634987,29.75,80037.51,373.6,0.18207,0.00025,9.30022]
[1778252635000,29.75,80038.16,373.6,0.18224,0.00025,9.30567]
[1778252635417,29.75,80028.47,373.6,0.1798,0.00025,9.22636]
[1778252636813,29.75,80019.0,373.6,0.17743,0.00025,9.14849]
[1778252642430,29.75,80020.02,373.6,0.17769,0.00025,9.15691]
[1778252644491,29.75,80022.23,373.6,0.17824,0.00025,9.17505]
[1778252644787,29.75,80022.23,373.6,0.17824,0.00025,9.17505]
[1778252650309,29.75,80019.17,373.6,0.17748,0.00025,9.1499]
[1778252655557,29.75,80022.29,373.6,0.17825,0.00025,9.17551]
[1778252656544,29.75,80022.29,373.6,0.17825,0.00025,9.17551]
[1778252656785,29.75,80022.29,373.6,0.17825,0.00025,9.17551]
[1778252657041,29.75,80022.29,373.6,0.17825,0.00025,9.17551]
[1778252657571,29.75,80014.26,373.6,0.17626,0.00025,9.10961]
[1778252662754,29.75,80012.11,373.6,0.17573,0.00025,9.0922]
[1778252668195,29.75,80010.71,373.6,0.1754,0.00025,9.08123]
[1778252668288,29.75,80010.71,373.6,0.1754,0.00025,9.08123]
[1778252668671,29.75,80004.16,373.6,0.1738,0.00025,9.02752]
[1778252670685,29.75,79997.83,373.6,0.17226,0.00024,8.97602]
[1778252671881,29.75,79997.83,373.6,0.17226,0.00024,8.97602]
[1778252671934,29.75,79997.83,373.6,0.17226,0.00024,8.97602]
[1778252675811,29.75,79992.15,373.6,0.1708,0.00024,8.92204]
[1778252675865,29.75,79992.15,373.6,0.1708,0.00024,8.92204]
[1778252675937,29.75,79992.15,373.6,0.1708,0.00024,8.92204]
[1778252676123,29.76,79989.18,373.6,0.17009,0.00024,8.89793]
[1778252676727,29.76,79983.07,373.6,0.16861,0.00024,8.84777]
[1778252677368,29.76,79983.07,373.6,0.16861,0.00024,8.84777]
[1778252679736,29.76,79980.94,373.6,0.16811,0.00024,8.83061]
[1778252681055,29.76,79983.24,373.6,0.16867,0.00024,8.84973]
[1778252683248,29.76,79987.07,373.6,0.16961,0.00024,8.88171]
[1778252683934,29.76,79987.07,373.6,0.16961,0.00024,8.88171]
[1778252683987,29.76,79989.71,373.6,0.17026,0.00024,8.90377]
[1778252687934,29.76,79993.58,373.6,0.17122,0.00024,8.9365]
[1778252689367,29.77,79988.28,373.6,0.16996,0.00024,8.89352]
[1778252689573,29.77,79988.28,373.6,0.16996,0.00024,8.89352]
[1778252689818,29.77,79984.64,373.6,0.16909,0.00024,8.86391]
[1778252691832,29.77,79977.84,373.6,0.16746,0.00024,8.80829]
[1778252693152,29.77,79977.84,373.6,0.16746,0.00024,8.80829]
[1778252695329,29.77,79977.63,373.6,0.16743,0.00024,8.80723]
[1778252696034,29.77,79977.63,373.6,0.16743,0.00024,8.80723]
[1778252702843,29.78,79977.22,373.6,0.16738,0.00024,8.80545]
[1778252702852,29.78,79977.22,373.6,0.16738,0.00024,8.80545]
[1778252704090,29.78,79991.18,373.6,0.17076,0.00024,8.92062]
[1778252707327,29.78,79990.74,373.6,0.17066,0.00024,8.91723]
[1778252707970,29.78,79993.42,373.6,0.17132,0.00024,8.93955]
[1778252708194,29.78,79993.42,373.6,0.17132,0.00024,8.93955]
[1778252708270,29.78,79993.42,373.6,0.17132,0.00024,8.93955]
[1778252708977,29.78,79988.2,373.6,0.17005,0.00024,8.8967]
[1778252709336,29.78,79988.2,373.6,0.17005,0.00024,8.8967]
[1778252709984,29.78,79982.43,373.6,0.16866,0.00024,8.84936]
[1778252715019,29.78,79980.45,373.6,0.16821,0.00024,8.834]
[1778252720054,29.79,79981.94,373.6,0.1686,0.00024,8.84706]
[1778252725143,29.79,79982.36,373.6,0.16872,0.00024,8.85118]
[1778252734575,29.8,79978.74,373.6,0.16778,0.00024,8.81478]
[1778252740194,29.8,79979.04,373.6,0.16789,0.00024,8.81849]
[1778252746084,29.8,79977.8,373.6,0.16762,0.00024,8.80916]
[1778252751271,29.81,79974.84,373.6,0.16696,0.00024,8.78647]
[1778252756306,29.81,79975.36,373.6,0.16712,0.00024,8.79191]
[1778252761341,29.82,79975.64,373.6,0.16722,0.00024,8.79537]
[1778252763002,29.82,79975.64,373.6,0.16722,0.00024,8.79537]
[1778252763040,29.82,79975.64,373.6,0.16722,0.00024,8.79537]
[1778252763095,29.82,79975.64,373.6,0.16722,0.00024,8.79537]
[1778252763134,29.82,79974.92,373.6,0.16706,0.00024,8.78991]
[1778252763545,29.82,79974.92,373.6,0.16706,0.00024,8.78991]
[1778252763553,29.82,79974.92,373.6,0.16706,0.00024,8.78991]
[1778252764040,29.82,79974.92,373.6,0.16706,0.00024,8.78991]
[1778252764209,29.82,79983.14,373.6,0.16904,0.00024,8.8578]
[1778252764648,29.82,79983.14,373.6,0.16904,0.00024,8.8578]
[1778252764743,29.82,79983.14,373.6,0.16904,0.00024,8.8578]
[1778252765259,29.82,79983.14,373.6,0.16904,0.00024,8.8578]
[1778252765194,29.82,79998.24,373.6,0.17271,0.00024,8.98192]
[1778252765444,29.82,79998.24,373.6,0.17271,0.00024,8.98192]
[1778252765526,29.82,79998.24,373.6,0.17271,0.00024,8.98192]
[1778252765662,29.82,79998.24,373.6,0.17271,0.00024,8.98192]
[1778252765834,29.82,80014.56,373.6,0.17672,0.00025,9.11562]
[1778252766549,29.82,80014.56,373.6,0.17672,0.00025,9.11562]
[1778252767133,29.82,80022.73,373.6,0.17875,0.00025,9.18246]
[1778252768209,29.82,80016.47,373.6,0.17719,0.00025,9.13128]
[1778252768809,29.82,80016.47,373.6,0.17719,0.00025,9.13128]
[1778252769319,29.82,80015.56,373.6,0.17696,0.00025,9.12383]
[1778252770151,29.82,80015.56,373.6,0.17696,0.00025,9.12383]
[1778252770434,29.82,80016.89,373.6,0.1773,0.00025,9.13477]
[1778252770744,29.82,80016.89,373.6,0.1773,0.00025,9.13477]
[1778252770825,29.82,80016.89,373.6,0.1773,0.00025,9.13477]
[1778252773806,29.82,80019.39,373.6,0.17792,0.00025,9.15518]
[1778252775447,29.82,80013.22,373.6,0.17639,0.00025,9.10469]
[1778252779596,29.82,80015.07,373.6,0.17685,0.00025,9.12005]
[1778252781787,29.82,80018.91,373.6,0.17781,0.00025,9.15154]
[1778252787532,29.82,80021.89,373.6,0.17854,0.00025,9.17582]
[1778252789267,29.82,80022.26,373.6,0.17863,0.00025,9.17879]
[1778252789423,29.82,80022.26,373.6,0.17863,0.00025,9.17879]
[1778252790151,29.82,80022.26,373.6,0.17863,0.00025,9.17879]
[1778252790536,29.82,80026.07,373.6,0.17958,0.00025,9.20986]
[1778252795612,29.82,80020.74,373.6,0.17813,0.00025,9.15776]
[1778252796180,29.82,80020.74,373.6,0.17813,0.00025,9.15776]
[1778252796254,29.82,80021.7,373.6,0.17837,0.00025,9.16559]
[1778252796629,29.82,80021.7,373.6,0.17837,0.00025,9.16559]
[1778252797041,29.82,80030.41,373.6,0.18055,0.00025,9.23699]
[1778252797331,29.82,80030.41,373.6,0.18055,0.00025,9.23699]
[1778252798004,29.82,80030.41,373.6,0.18055,0.00025,9.23699]
[1778252799525,29.82,80032.68,373.6,0.18112,0.00025,9.25551]
[1778252800044,29.82,80032.68,373.6,0.18112,0.00025,9.25551]
[1778252800115,29.82,80032.68,373.6,0.18112,0.00025,9.25551]
[1778252800219,29.82,80032.03,373.6,0.18095,0.00025,9.25007]
[1778252800408,29.82,80032.03,373.6,0.18095,0.00025,9.25007]
[1778252800487,29.82,80032.03,373.6,0.18095,0.00025,9.25007]
[1778252800941,29.82,80032.03,373.6,0.18095,0.00025,9.25007]
[1778252801065,29.82,80043.39,373.6,0.18383,0.00025,9.34305]
[1778252802179,29.82,80051.99,373.6,0.18603,0.00026,9.41327]
[1778252803135,29.82,80051.99,373.6,0.18603,0.00026,9.41327]
[1778252805499,29.82,80058.17,373.6,0.18762,0.00026,9.46369]
[1778252808104,29.82,80062.39,373.6,0.18871,0.00026,9.49806]
[1778252809930,29.82,80065.69,373.6,0.18956,0.00026,9.52483]
[1778252812135,29.82,80066.57,373.6,0.18978,0.00026,9.53191]
[1778252814647,29.82,80066.23,373.6,0.18969,0.00026,9.52909]
[1778252814942,29.82,80066.23,373.6,0.18969,0.00026,9.52909]
[1778252815253,29.82,80063.94,373.6,0.1891,0.00026,9.51046]
[1778252816100,29.82,80056.35,373.6,0.18714,0.00026,9.44865]
[1778252820772,29.82,80061.98,373.6,0.18857,0.00026,9.49385]
[1778252824643,29.82,80065.38,373.6,0.18943,0.00026,9.5209]
[1778252829808,29.82,80066.11,373.6,0.18959,0.00026,9.52579]
[1778252830145,29.82,80066.11,373.6,0.18959,0.00026,9.52579]
[1778252830160,29.82,80066.11,373.6,0.18959,0.00026,9.52579]
[1778252830246,29.81,80065.7,373.6,0.18948,0.00026,9.52227]
[1778252831849,29.81,80073.41,373.6,0.19147,0.00026,9.58469]
[1778252834431,29.81,80076.62,373.6,0.1923,0.00026,9.61049]
[1778252834644,29.81,80076.62,373.6,0.1923,0.00026,9.61049]
[1778252835494,29.81,80079.46,373.6,0.19304,0.00026,9.63335]
[1778252838968,29.81,80083.68,373.6,0.19413,0.00026,9.66698]
[1778252839783,29.81,80082.42,373.6,0.19379,0.00026,9.65662]
[1778252840912,29.81,80095.23,373.6,0.19716,0.00026,9.75959]
[1778252842633,29.81,80095.35,373.6,0.19718,0.00026,9.76026]
[1778252842973,29.81,80095.35,373.6,0.19718,0.00026,9.76026]
[1778252843933,29.81,80089.18,373.6,0.19553,0.00026,9.70999]
[1778252845675,29.8,80090.81,373.6,0.19595,0.00026,9.7229]
[1778252850701,29.8,80089.55,373.6,0.19558,0.00026,9.71145]
[1778252851194,29.8,80089.55,373.6,0.19558,0.00026,9.71145]
[1778252851466,29.8,80089.92,373.6,0.19555,0.00026,9.70584]
[1778252851830,29.8,80089.92,373.6,0.19555,0.00026,9.70584]
[1778252852276,29.8,80089.92,373.6,0.19555,0.00026,9.70584]
[1778252853000,29.8,80072.41,373.6,0.19095,0.00026,9.56379]
[1778252858074,29.8,80074.59,373.6,0.19151,0.00026,9.58125]
[1778252864629,29.79,80074.74,373.6,0.19154,0.00026,9.58212]
[1778252866950,29.79,80076.06,373.6,0.19187,0.00026,9.59249]
[1778252867122,29.79,80076.06,373.6,0.19187,0.00026,9.59249]
[1778252867223,29.79,80070.96,373.6,0.19054,0.00026,9.55106]
[1778252868110,29.79,80059.69,373.6,0.18762,0.00026,9.45932]
[1778252871231,29.79,80060.19,373.6,0.18774,0.00026,9.46319]
[1778252875159,29.79,80053.45,373.6,0.186,0.00026,9.40797]
[1778252877441,29.79,80053.17,373.6,0.18593,0.00026,9.40562]
[1778252878767,29.79,80051.87,373.6,0.18559,0.00026,9.39495]
[1778252879505,29.79,80052.09,373.6,0.18565,0.00026,9.39668]
[1778252884840,29.79,80049.67,373.6,0.18502,0.00026,9.37662]
[1778252885472,29.79,80048.41,373.6,0.1847,0.00025,9.3663]
[1778252885716,29.79,80048.41,373.6,0.1847,0.00025,9.3663]
[1778252891272,29.79,80043.72,373.6,0.1835,0.00025,9.32796]
[1778252892569,29.79,80044.1,373.6,0.1836,0.00025,9.33107]
[1778252893271,29.79,80044.1,373.6,0.1836,0.00025,9.33107]
[1778252893761,29.79,80039.93,373.6,0.18254,0.00025,9.29703]
[1778252894293,29.79,80029.45,373.6,0.1799,0.00025,9.21144]
[1778252895300,29.79,80024.01,373.6,0.17854,0.00025,9.16685]
[1778252900335,29.79,80020.97,373.6,0.17778,0.00025,9.14199]
[1778252900367,29.79,80020.97,373.6,0.17778,0.00025,9.14199]
[1778252905685,29.79,80020.45,373.6,0.17765,0.00025,9.13777]
[1778252905698,29.79,80020.45,373.6,0.17765,0.00025,9.13777]
[1778252905752,29.79,80020.45,373.6,0.17765,0.00025,9.13777]
[1778252905875,29.79,80020.45,373.6,0.17765,0.00025,9.13777]
[1778252905945,29.79,80020.45,373.6,0.17765,0.00025,9.13777]
[1778252906577,29.79,80019.39,373.6,0.17739,0.00025,9.12913]
[1778252906793,29.79,80011.74,373.6,0.1755,0.00025,9.06644]
[1778252907400,29.79,80011.74,373.6,0.1755,0.00025,9.06644]
[1778252908351,29.79,80011.74,373.6,0.1755,0.00025,9.06644]
[1778252908352,29.79,80011.74,373.6,0.1755,0.00025,9.06644]
[1778252907938,29.79,80005.33,373.6,0.17393,0.00025,9.01413]
[1778252909170,29.79,80002.17,373.6,0.17315,0.00024,8.98818]
[1778252911853,29.79,79995.33,373.6,0.17136,0.00024,8.92359]
[1778252915304,29.79,79995.08,373.6,0.1713,0.00024,8.92164]
[1778252922214,29.79,79987.95,373.6,0.16959,0.00024,8.86355]
[1778252926836,29.79,79984.47,373.6,0.16877,0.00024,8.83586]
[1778252929126,29.79,79987.16,373.6,0.16943,0.00024,8.85813]
[1778252929714,29.8,79986.6,373.6,0.1693,0.00024,8.85384]
[1778252931579,29.8,79987.11,373.6,0.16943,0.00024,8.85819]
[1778252932467,29.8,79987.46,373.6,0.16952,0.00024,8.86121]
[1778252933433,29.8,79986.71,373.6,0.16934,0.00024,8.85519]
[1778252934175,29.8,79986.71,373.6,0.16934,0.00024,8.85519]
[1778252935389,29.8,79984.67,373.6,0.16886,0.00024,8.83875]
[1778252935471,29.8,79983.85,373.6,0.16867,0.00024,8.83219]
[1778252935747,29.8,79983.85,373.6,0.16867,0.00024,8.83219]
[1778252935918,29.8,79975.91,373.6,0.16676,0.00024,8.76693]
[1778252937155,29.8,79975.91,373.6,0.16676,0.00024,8.76693]
[1778252937253,29.8,79966.76,373.6,0.1646,0.00024,8.69234]
[1778252940268,29.8,79962.3,373.6,0.16357,0.00024,8.6565]
[1778252941622,29.81,79969.01,373.6,0.16518,0.00024,8.71246]
[1778252946651,29.81,79968.32,373.6,0.16507,0.00024,8.7085]
[1778252946747,29.81,79968.32,373.6,0.16507,0.00024,8.7085]
[1778252949917,29.81,79974.34,373.6,0.16652,0.00024,8.75859]
[1778252950010,29.81,79974.34,373.6,0.16652,0.00024,8.75859]
[1778252950250,29.81,79974.34,373.6,0.16652,0.00024,8.75859]
[1778252950340,29.81,79974.34,373.6,0.16652,0.00024,8.75859]
[1778252950351,29.82,79970.75,373.6,0.16568,0.00024,8.72968]
[1778252950792,29.82,79970.75,373.6,0.16568,0.00024,8.72968]
[1778252950934,29.82,79970.75,373.6,0.16568,0.00024,8.72968]
[1778252951263,29.82,79970.75,373.6,0.16568,0.00024,8.72968]
[1778252951384,29.82,79970.75,373.6,0.16568,0.00024,8.72968]
[1778252951320,29.82,79960.03,373.6,0.16315,0.00024,8.64173]
[1778252951937,29.82,79948.24,373.6,0.16039,0.00023,8.5451]
[1778252953004,29.82,79948.24,373.6,0.16039,0.00023,8.5451]
[1778252953353,29.82,79941.16,373.6,0.15876,0.00023,8.48727]
[1778252958245,29.82,79937.92,373.6,0.15802,0.00023,8.46109]
[1778252958321,29.82,79938.38,373.6,0.15814,0.00023,8.46514]
[1778252958543,29.82,79938.38,373.6,0.15814,0.00023,8.46514]
[1778252959207,29.82,79944.49,373.6,0.15956,0.00023,8.51576]
[1778252960115,29.82,79944.49,373.6,0.15956,0.00023,8.51576]
[1778252961700,29.82,79954.08,373.6,0.16181,0.00023,8.59491]
[1778252963031,29.83,79957.1,373.6,0.16253,0.00024,8.62]
[1778252964870,29.83,79959.12,373.6,0.16302,0.00024,8.63716]
[1778252965101,29.83,79959.12,373.6,0.16302,0.00024,8.63716]
[1778252965120,29.83,79959.12,373.6,0.16302,0.00024,8.63716]
[1778252965205,29.83,79960.25,373.6,0.16329,0.00024,8.64661]
[1778252966394,29.83,79970.9,373.6,0.16582,0.00024,8.73451]
[1778252966807,29.83,79976.5,373.6,0.16716,0.00024,8.7805]
[1778252971308,29.83,79975.7,373.6,0.16699,0.00024,8.77469]
[1778252971367,29.83,79976.74,373.6,0.16713,0.00024,8.77524]
[1778252971507,29.83,79976.74,373.6,0.16713,0.00024,8.77524]
[1778252976580,29.83,79980.63,373.6,0.16806,0.00024,8.80696]
[1778252977369,29.83,79980.63,373.6,0.16806,0.00024,8.80696]
[1778252977884,29.83,79982.56,373.6,0.16852,0.00024,8.82263]
[1778252983108,29.83,79984.28,373.6,0.16895,0.00024,8.83733]
[1778252984930,29.84,79982.67,373.6,0.16857,0.00024,8.82451]
[1778252985140,29.84,79979.66,373.6,0.16785,0.00024,8.79994]
[1778252986323,29.84,79979.66,373.6,0.16785,0.00024,8.79994]
[1778252986361,29.84,79979.66,373.6,0.16785,0.00024,8.79994]
[1778252986624,29.84,79974.54,373.6,0.16663,0.00024,8.75782]
[1778252987954,29.84,79961.5,373.6,0.16353,0.00024,8.65071]
[1778252989070,29.84,79961.5,373.6,0.16353,0.00024,8.65071]
[1778252995108,29.84,79962.09,373.6,0.16368,0.00024,8.65612]
[1778252996328,29.84,79961.64,373.6,0.16358,0.00024,8.65252]
[1778252996771,29.84,79958.53,373.6,0.16285,0.00024,8.62708]
[1778252997449,29.84,79958.32,373.6,0.16281,0.00024,8.62577]
[1778252997644,29.84,79958.32,373.6,0.16281,0.00024,8.62577]
[1778252998024,29.84,79958.29,373.6,0.16281,0.00024,8.62567]
[1778253000242,29.84,79958.62,373.6,0.16289,0.00024,8.62853]
[1778253000753,29.84,79958.33,373.6,0.16283,0.00024,8.62629]
[1778253000935,29.84,79958.33,373.6,0.16283,0.00024,8.62629]
[1778253001461,29.84,79949.73,373.6,0.16082,0.00023,8.5558]
[1778253003152,29.84,79949.32,373.6,0.16073,0.00023,8.55268]
[1778253003273,29.84,79949.32,373.6,0.16073,0.00023,8.55268]
[1778253004076,29.85,79961.1,373.6,0.16351,0.00024,8.6499]
[1778253004556,29.85,79961.1,373.6,0.16351,0.00024,8.6499]
[1778253005137,29.85,79961.1,373.6,0.16351,0.00024,8.6499]
[1778253005171,29.85,79961.1,373.6,0.16351,0.00024,8.6499]
[1778253005262,29.85,79964.05,373.6,0.16421,0.00024,8.67425]
[1778253005521,29.85,79964.05,373.6,0.16421,0.00024,8.67425]
[1778253010868,29.85,79965.23,373.6,0.16454,0.00024,8.68567]
[1778253011713,29.85,79965.27,373.6,0.16456,0.00024,8.68633]
[1778253011780,29.85,79965.27,373.6,0.16456,0.00024,8.68633]
[1778253011936,29.85,79965.27,373.6,0.16456,0.00024,8.68633]
[1778253012129,29.85,79956.79,373.6,0.16256,0.00023,8.61678]
[1778253013440,29.85,79947.62,373.6,0.16042,0.00023,8.54164]
[1778253015778,29.86,79952.7,373.6,0.16162,0.00023,8.58386]
[1778253016157,29.86,79958.23,373.6,0.16292,0.00024,8.62946]
[1778253020043,29.86,79959.83,373.6,0.16331,0.00024,8.643]
[1778253025220,29.86,79957.68,373.6,0.16283,0.00024,8.62627]
[1778253027269,29.86,79957.7,373.6,0.16284,0.00024,8.6266]
[1778253029826,29.86,79957.77,373.6,0.16287,0.00024,8.62767]
[1778253031465,29.86,79949.23,373.6,0.16076,0.00023,8.54949]
[1778253033307,29.87,79947.98,373.6,0.16048,0.00023,8.5395]
[1778253038608,29.87,79944.05,373.6,0.15961,0.00023,8.50899]
[1778253041808,29.87,79946.75,373.6,0.16027,0.00023,8.53206]
[1778253047030,29.88,79945.76,373.6,0.16008,0.00023,8.52541]
[1778253047308,29.88,79945.76,373.6,0.16008,0.00023,8.52541]
[1778253048807,29.88,79945.09,373.6,0.15994,0.00023,8.5205]
[1778253054445,29.89,79945.91,373.6,0.16018,0.00023,8.52901]
[1778253058471,29.89,79952.77,373.6,0.16181,0.00023,8.5864]
[1778253060360,29.89,79954.91,373.6,0.16232,0.00023,8.60416]
[1778253060397,29.89,79954.91,373.6,0.16232,0.00023,8.60416]
[1778253060863,29.89,79956.99,373.6,0.16282,0.00023,8.6214]
[1778253061492,29.89,79963.95,373.6,0.16446,0.00024,8.67864]
[1778253064551,29.9,79964.69,373.6,0.16464,0.00024,8.68493]
[1778253065934,29.9,79962.63,373.6,0.16416,0.00024,8.66812]
[1778253066528,29.9,79954.49,373.6,0.16225,0.00023,8.60148]
[1778253067810,29.9,79954.49,373.6,0.16225,0.00023,8.60167]
[1778253068393,29.9,79945.54,373.6,0.16017,0.00023,8.52857]
[1778253070868,29.9,79945.91,373.6,0.16027,0.00023,8.53218]
[1778253071823,29.9,79948.42,373.6,0.16086,0.00023,8.55276]
[1778253071833,29.9,79955.48,373.6,0.16252,0.00023,8.61089]
[1778253073380,29.9,79964.21,373.6,0.16458,0.00024,8.68271]
[1778253074551,29.9,79966.6,373.6,0.16515,0.00024,8.7023]
[1778253077812,29.9,79969.39,373.6,0.16581,0.00024,8.72533]
[1778253078271,29.9,79969.39,373.6,0.16581,0.00024,8.72533]
[1778253079188,29.9,79970.04,373.6,0.16597,0.00024,8.73069]
[1778253079291,29.9,79972.55,373.6,0.16657,0.00024,8.75124]
[1778253080118,29.9,79972.55,373.6,0.16657,0.00024,8.75124]
[1778253080156,29.9,79972.55,373.6,0.16657,0.00024,8.75124]
[1778253086063,29.91,79972.83,373.6,0.16666,0.00024,8.75464]
[1778253086116,29.91,79972.54,373.6,0.16661,0.00024,8.75274]
[1778253087679,29.91,79972.37,373.6,0.16657,0.00024,8.75135]
[1778253087837,29.91,79972.37,373.6,0.16657,0.00024,8.75135]
[1778253088001,29.91,79972.37,373.6,0.16657,0.00024,8.75135]
[1778253088350,29.91,79974.07,373.6,0.16697,0.00024,8.76521]
[1778253089735,29.91,79978.48,373.6,0.16803,0.00024,8.80133]
[1778253095731,29.91,79979.34,373.6,0.16814,0.00024,8.80099]
[1778253100867,29.91,79980.01,373.6,0.16832,0.00024,8.80711]
[1778253102300,29.91,79979.62,373.6,0.16824,0.00024,8.80408]
[1778253102996,29.92,79987.49,373.6,0.17014,0.00024,8.86883]
[1778253104130,29.92,79987.49,373.6,0.17014,0.00024,8.86883]
[1778253106188,29.92,79991.54,373.6,0.17113,0.00024,8.90213]
[1778253108251,29.92,79991.42,373.6,0.1711,0.00024,8.90123]
[1778253113336,29.92,79990.93,373.6,0.17099,0.00024,8.89748]
[1778253113505,29.92,79990.93,373.6,0.17099,0.00024,8.89748]
[1778253114306,29.92,79988.69,373.6,0.17045,0.00024,8.87922]
[1778253114567,29.92,79985.29,373.6,0.16963,0.00024,8.8515]
[1778253115205,29.92,79985.29,373.6,0.16963,0.00024,8.8515]
[1778253115290,29.92,79980.33,373.6,0.16843,0.00024,8.8108]
[1778253116131,29.92,79980.33,373.6,0.16843,0.00024,8.8108]
[1778253116398,29.92,79980.33,373.6,0.16843,0.00024,8.8108]
[1778253116595,29.92,79978.17,373.6,0.16792,0.00024,8.79331]
[1778253116798,29.92,79978.17,373.6,0.16792,0.00024,8.79331]
[1778253120560,29.92,79972.13,373.6,0.16648,0.00024,8.74379]
[1778253120821,29.92,79969.67,373.6,0.16589,0.00024,8.72365]
[1778253121725,29.92,79966.62,373.6,0.16517,0.00024,8.69872]
[1778253121913,29.92,79966.62,373.6,0.16517,0.00024,8.69872]
[1778253121952,29.92,79966.62,373.6,0.16517,0.00024,8.69872]
[1778253122322,29.92,79966.62,373.6,0.16517,0.00024,8.69872]
[1778253122360,29.92,79954.82,373.6,0.16238,0.00023,8.60198]
[1778253122710,29.92,79954.82,373.6,0.16238,0.00023,8.60198]
[1778253123239,29.92,79932.67,373.6,0.15725,0.00023,8.42065]
[1778253125287,29.92,79932.37,373.6,0.15718,0.00023,8.41836]
[1778253126416,29.92,79931.81,373.6,0.15706,0.00023,8.41395]
[1778253128581,29.92,79931.63,373.6,0.15702,0.00023,8.41264]
[1778253130291,29.92,79930.16,373.6,0.1567,0.00023,8.40113]
[1778253132260,29.92,79926.27,373.6,0.15582,0.00023,8.36965]
[1778253132434,29.92,79926.27,373.6,0.15582,0.00023,8.36965]
[1778253132591,29.92,79917.0,373.6,0.15372,0.00023,8.29397]
[1778253132869,29.92,79917.0,373.6,0.15372,0.00023,8.29397]
[1778253132938,29.92,79917.0,373.6,0.15372,0.00023,8.29397]
[1778253132974,29.92,79917.0,373.6,0.15372,0.00023,8.29397]
[1778253133251,29.92,79917.0,373.6,0.15372,0.00023,8.29397]
[1778253133499,29.92,79897.81,373.6,0.14942,0.00022,8.13701]
[1778253134393,29.92,79897.81,373.6,0.14942,0.00022,8.13701]
[1778253134546,29.92,79897.81,373.6,0.14942,0.00022,8.13701]
[1778253134535,29.93,79878.03,373.6,0.14508,0.00022,7.97571]
[1778253134779,29.93,79878.03,373.6,0.14508,0.00022,7.97571]
[1778253134795,29.93,79878.03,373.6,0.14508,0.00022,7.97571]
[1778253135184,29.93,79868.69,373.6,0.14305,0.00022,7.89954]
[1778253136182,29.93,79857.38,373.6,0.14064,0.00021,7.80794]
[1778253140043,29.97,79851.94,373.6,0.13981,0.00021,7.77606]
[1778253141489,29.97,79851.94,373.6,0.13981,0.00021,7.77606]
[1778253142227,30.01,79860.67,373.6,0.142,0.00021,7.85954]
[1778253142935,30.01,79860.67,373.6,0.142,0.00021,7.85954]
[1778253143105,30.01,79860.67,373.6,0.142,0.00021,7.85954]
[1778253143339,30.01,79860.67,373.6,0.142,0.00021,7.85954]
[1778253143621,30.01,79860.67,373.6,0.142,0.00021,7.85954]
[1778253143404,30.01,79867.22,373.6,0.14342,0.00022,7.91309]
[1778253144256,30.01,79879.32,373.6,0.14606,0.00022,8.01206]
[1778253145078,30.01,79885.9,373.6,0.1475,0.00022,8.06565]
[1778253145812,30.01,79885.9,373.6,0.1475,0.00022,8.06565]
[1778253145908,30.01,79885.9,373.6,0.1475,0.00022,8.06565]
[1778253147318,30.01,79887.41,373.6,0.14784,0.00022,8.07835]
[1778253147512,30.01,79887.41,373.6,0.14784,0.00022,8.07835]
[1778253147552,30.01,79887.41,373.6,0.14784,0.00022,8.07835]
[1778253147652,30.01,79887.5,373.6,0.14788,0.00022,8.07971]
[1778253147853,30.01,79887.5,373.6,0.14788,0.00022,8.07971]
[1778253148609,30.02,79898.48,373.6,0.15032,0.00022,8.16981]
[1778253149728,30.02,79901.84,373.6,0.15108,0.00022,8.19769]
[1778253149751,30.02,79901.84,373.6,0.15108,0.00022,8.19769]
[1778253150113,30.02,79901.27,373.6,0.15096,0.00022,8.19304]
[1778253150777,30.02,79901.27,373.6,0.15096,0.00022,8.19304]
[1778253155310,30.02,79894.8,373.6,0.14942,0.00022,8.13275]
[1778253155371,30.02,79894.8,373.6,0.14942,0.00022,8.13275]
[1778253155472,30.02,79894.8,373.6,0.14942,0.00022,8.13275]
[1778253156155,30.02,79886.22,373.6,0.14754,0.00022,8.06338]
[1778253160183,30.03,79879.76,373.6,0.14617,0.00022,8.01216]
[1778253163210,30.03,79885.38,373.6,0.14743,0.00022,8.05913]
[1778253164215,30.03,79892.12,373.6,0.14892,0.00022,8.11434]
[1778253166765,30.03,79893.52,373.6,0.14925,0.00022,8.12626]
[1778253167476,30.03,79893.52,373.6,0.14925,0.00022,8.12626]
[1778253167577,30.04,79895.82,373.6,0.14976,0.00022,8.14523]
[1778253169369,30.04,79897.38,373.6,0.15012,0.00022,8.15845]
[1778253169511,30.04,79897.38,373.6,0.15012,0.00022,8.15845]
[1778253169580,30.04,79897.38,373.6,0.15012,0.00022,8.15845]
[1778253170000,30.04,79898.31,373.6,0.15034,0.00022,8.16652]
[1778253173191,30.04,79896.2,373.6,0.14991,0.00022,8.15076]
[1778253176300,30.05,79902.23,373.6,0.15131,0.00022,8.20189]
[1778253179400,30.05,79898.2,373.6,0.15044,0.00022,8.1699]
[1778253179437,30.05,79890.3,373.6,0.1487,0.00022,8.10606]
[1778253181064,30.06,79885.89,373.6,0.14774,0.00022,8.07044]
[1778253185507,30.06,79886.0,373.6,0.1478,0.00022,8.07261]
[1778253185735,30.06,79884.04,373.6,0.14737,0.00022,8.05698]
[1778253186949,30.06,79882.87,373.6,0.14713,0.00022,8.04779]
[1778253187382,30.06,79877.53,373.6,0.14597,0.00022,8.00472]
[1778253187969,30.06,79877.53,373.6,0.14597,0.00022,8.00472]
[1778253188602,30.06,79872.08,373.6,0.1448,0.00022,7.96085]
[1778253189137,30.06,79872.08,373.6,0.1448,0.00022,7.96085]
[1778253189143,30.06,79872.08,373.6,0.1448,0.00022,7.96085]
[1778253191074,30.07,79871.22,373.6,0.14464,0.00022,7.95478]
[1778253191078,30.07,79871.22,373.6,0.14464,0.00022,7.95478]
[1778253191998,30.07,79870.42,373.6,0.14447,0.00022,7.94876]
[1778253192370,30.07,79870.42,373.6,0.14447,0.00022,7.94876]
[1778253192420,30.07,79863.33,373.6,0.14296,0.00021,7.89171]
[1778253194434,30.07,79857.7,373.6,0.14177,0.00021,7.84666]
[1778253199469,30.08,79863.63,373.6,0.14309,0.00021,7.8965]
[1778253204504,30.08,79865.44,373.6,0.14351,0.00022,7.9124]
[1778253209539,30.09,79859.64,373.6,0.1423,0.00021,7.86665]
[1778253214574,30.09,79866.49,373.6,0.14368,0.00022,7.91509]
[1778253219602,30.09,79866.9,373.6,0.1438,0.00022,7.91933]
[1778253222684,30.1,79866.87,373.6,0.14381,0.00022,7.91974]
[1778253222915,30.1,79866.12,373.6,0.14365,0.00022,7.91388]
[1778253223637,30.1,79869.99,373.6,0.1445,0.00022,7.94577]
[1778253223745,30.1,79869.99,373.6,0.1445,0.00022,7.94577]
[1778253224540,30.1,79869.99,373.6,0.1445,0.00022,7.94577]
[1778253224707,30.1,79872.06,373.6,0.14497,0.00022,7.96333]
[1778253225934,30.1,79872.81,373.6,0.14515,0.00022,7.97016]
[1778253226612,30.1,79872.81,373.6,0.14515,0.00022,7.97016]
[1778253226641,30.1,79872.81,373.6,0.14515,0.00022,7.97016]
[1778253226659,30.11,79873.25,373.6,0.14527,0.00022,7.97446]
[1778253227791,30.11,79875.35,373.6,0.14574,0.00022,7.99192]
[1778253228191,30.11,79875.35,373.6,0.14574,0.00022,7.99192]
[1778253228673,30.11,79880.95,373.6,0.14696,0.00022,8.03736]
[1778253228939,30.11,79880.95,373.6,0.14696,0.00022,8.03736]
[1778253231301,30.11,79886.01,373.6,0.14812,0.00022,8.08035]
[1778253231694,30.12,79885.97,373.6,0.14812,0.00022,8.0806]
[1778253234071,30.12,79885.25,373.6,0.14798,0.00022,8.0753]
[1778253235620,30.12,79885.25,373.6,0.14799,0.00022,8.07558]
[1778253238100,30.12,79882.5,373.6,0.1474,0.00022,8.05387]
[1778253238319,30.12,79882.5,373.6,0.1474,0.00022,8.05387]
[1778253241094,30.12,79882.51,373.6,0.14743,0.00022,8.05487]
[1778253242421,30.13,79883.2,373.6,0.14759,0.00022,8.06078]
[1778253242620,30.13,79893.29,373.6,0.14982,0.00022,8.14318]
[1778253243778,30.13,79900.25,373.6,0.15137,0.00022,8.19986]
[1778253248535,30.13,79895.24,373.6,0.15027,0.00022,8.15953]
[1778253248633,30.13,79887.29,373.6,0.14853,0.00022,8.0954]
[1778253249821,30.13,79881.85,373.6,0.14734,0.00022,8.05151]
[1778253254855,30.14,79880.53,373.6,0.14709,0.00022,8.04219]
[1778253257784,30.14,79881.0,373.6,0.14721,0.00022,8.04657]
[1778253258594,30.14,79880.86,373.6,0.14719,0.00022,8.04591]
[1778253259890,30.14,79873.77,373.6,0.14565,0.00022,7.98848]
[1778253263920,30.14,79868.17,373.6,0.14444,0.00022,7.94342]
[1778253269298,30.14,79862.77,373.6,0.1433,0.00021,7.90028]
[1778253275747,30.15,79863.49,373.6,0.14336,0.00021,7.89893]
[1778253283534,30.15,79862.26,373.6,0.14315,0.00021,7.8907]
[1778253288608,30.16,79862.06,373.6,0.14313,0.00021,7.89009]
[1778253291033,30.16,79861.55,373.6,0.14304,0.00021,7.88658]
[1778253291110,30.16,79863.8,373.6,0.14353,0.00021,7.90498]
[1778253294537,30.16,79863.72,373.6,0.14352,0.00021,7.90478]
[1778253296737,30.16,79870.12,373.6,0.14492,0.00022,7.95735]
[1778253297816,30.16,79869.76,373.6,0.14484,0.00022,7.95444]
[1778253298159,30.16,79872.62,373.6,0.14547,0.00022,7.97774]
[1778253303206,30.16,79867.57,373.6,0.14439,0.00022,7.93733]
[1778253307234,30.17,79874.37,373.6,0.14588,0.00022,7.99297]
[1778253312269,30.17,79876.43,373.6,0.14633,0.00022,8.01006]
[1778253314283,30.17,79883.27,373.6,0.14784,0.00022,8.06604]
[1778253319318,30.17,79884.58,373.6,0.14815,0.00022,8.07753]
[1778253324402,30.17,79887.97,373.6,0.14892,0.00022,8.10567]
[1778253325360,30.18,79874.37,373.6,0.14595,0.00022,7.99574]
[1778253326438,30.18,79868.6,373.6,0.1447,0.00022,7.94902]
[1778253332631,30.18,79868.55,373.6,0.14458,0.00022,7.9407]
[1778253333835,30.18,79861.82,373.6,0.14314,0.00021,7.88655]
[1778253334423,30.18,79851.94,373.6,0.14104,0.00021,7.80695]
[1778253336480,30.18,79845.09,373.6,0.13961,0.00021,7.75237]
[1778253340465,30.19,79835.15,373.6,0.13756,0.00021,7.67391]
[1778253341813,30.19,79835.15,373.6,0.13756,0.00021,7.67391]
[1778253342621,30.2,79831.54,373.6,0.13694,0.00021,7.64975]
[1778253343534,30.22,79830.97,373.6,0.13695,0.00021,7.65033]
[1778253344493,30.25,79824.64,373.6,0.13591,0.00021,7.60967]
[1778253345531,30.25,79824.64,373.6,0.13591,0.00021,7.60967]
[1778253345544,30.25,79824.64,373.6,0.13591,0.00021,7.60967]
[1778253345672,30.27,79820.84,373.6,0.13527,0.00021,7.5848]
[1778253346270,30.27,79820.84,373.6,0.13527,0.00021,7.5848]
[1778253347082,30.28,79821.06,373.6,0.13538,0.00021,7.58916]
[1778253348939,30.3,79814.8,373.6,0.13423,0.0002,7.54434]
[1778253351677,30.32,79813.27,373.6,0.13408,0.0002,7.5382]
[1778253356810,30.37,79810.22,373.6,0.13387,0.0002,7.52974]
[1778253359599,30.4,79816.42,373.6,0.13539,0.00021,7.58923]
[1778253361327,30.4,79819.34,373.6,0.136,0.00021,7.61277]
[1778253361977,30.4,79823.44,373.6,0.13685,0.00021,7.64572]
[1778253362793,30.4,79830.33,373.6,0.13829,0.00021,7.70127]
[1778253363628,30.4,79837.61,373.6,0.13982,0.00021,7.75992]
[1778253365642,30.41,79830.46,373.6,0.13835,0.00021,7.70342]
[1778253370214,30.41,79828.59,373.6,0.138,0.00021,7.69012]
[1778253370389,30.41,79828.59,373.6,0.138,0.00021,7.69012]
[1778253370470,30.41,79828.59,373.6,0.138,0.00021,7.69012]
[1778253370677,30.41,79821.92,373.6,0.13663,0.00021,7.63693]
[1778253371684,30.41,79814.29,373.6,0.13506,0.0002,7.57624]
[1778253373765,30.41,79808.15,373.6,0.13382,0.0002,7.52789]
[1778253375712,30.43,79799.72,373.6,0.13222,0.0002,7.465]
[1778253380731,30.48,79800.73,373.6,0.13287,0.0002,7.49031]
[1778253380827,30.49,79809.77,373.6,0.13472,0.0002,7.56248]
[1778253383768,30.49,79816.07,373.6,0.13602,0.00021,7.61332]
[1778253384775,30.49,79821.64,373.6,0.13718,0.00021,7.65787]
[1778253385172,30.49,79821.64,373.6,0.13718,0.00021,7.65787]
[1778253385782,30.49,79824.42,373.6,0.13776,0.00021,7.68049]
[1778253385957,30.49,79824.42,373.6,0.13776,0.00021,7.68049]
[1778253386791,30.49,79821.52,373.6,0.13717,0.00021,7.65749]
[1778253387129,30.49,79821.52,373.6,0.13717,0.00021,7.65749]
[1778253387686,30.49,79821.52,373.6,0.13717,0.00021,7.65749]
[1778253389727,30.49,79820.92,373.6,0.13706,0.00021,7.65332]
[1778253389824,30.49,79815.07,373.6,0.13586,0.00021,7.6069]
[1778253394849,30.5,79818.63,373.6,0.1365,0.00021,7.62793]
[1778253398474,30.5,79820.23,373.6,0.13684,0.00021,7.64114]
[1778253398877,30.5,79818.44,373.6,0.13648,0.00021,7.62706]
[1778253401581,30.5,79816.94,373.6,0.13617,0.00021,7.61532]
[1778253402692,30.5,79814.07,373.6,0.1356,0.0002,7.59294]
[1778253404919,30.5,79823.7,373.6,0.1376,0.00021,7.67034]
[1778253405892,30.5,79823.7,373.6,0.1376,0.00021,7.67034]
[1778253405926,30.5,79831.91,373.6,0.13931,0.00021,7.73591]
[1778253407703,30.5,79831.91,373.6,0.13931,0.00021,7.73591]
[1778253408116,30.5,79832.01,373.6,0.13933,0.00021,7.73679]
[1778253411720,30.5,79835.33,373.6,0.14002,0.00021,7.76332]
[1778253411738,30.5,79835.33,373.6,0.14002,0.00021,7.76332]
[1778253411834,30.5,79835.33,373.6,0.14002,0.00021,7.76332]
[1778253411969,30.5,79842.24,373.6,0.14147,0.00021,7.81847]
[1778253412976,30.5,79847.67,373.6,0.14262,0.00021,7.86179]
[1778253415059,30.5,79848.41,373.6,0.14277,0.00021,7.86756]
[1778253415315,30.5,79848.41,373.6,0.14277,0.00021,7.86756]
[1778253415721,30.5,79848.41,373.6,0.14277,0.00021,7.86756]
[1778253415722,30.5,79848.41,373.6,0.14277,0.00021,7.86756]
[1778253417107,30.5,79854.73,373.6,0.1441,0.00021,7.91754]
[1778253417873,30.5,79860.22,373.6,0.14527,0.00021,7.96122]
[1778253421634,30.5,79862.09,373.6,0.14565,0.00021,7.97562]
[1778253421674,30.5,79860.23,373.6,0.14524,0.00021,7.96017]
[1778253423835,30.5,79855.59,373.6,0.14425,0.00021,7.92302]
[1778253424179,30.5,79860.37,373.6,0.14526,0.00021,7.96107]
[1778253424245,30.5,79860.37,373.6,0.14526,0.00021,7.96107]
[1778253424309,30.5,79860.37,373.6,0.14526,0.00021,7.96107]
[1778253425467,30.49,79839.15,373.6,0.14074,0.00021,7.79078]
[1778253426197,30.49,79839.15,373.6,0.14074,0.00021,7.79078]
[1778253427074,30.49,79849.39,373.6,0.1429,0.00021,7.87252]
[1778253427915,30.49,79849.39,373.6,0.1429,0.00021,7.87252]
[1778253433116,30.49,79851.12,373.6,0.14324,0.00021,7.88524]
[1778253433921,30.49,79851.12,373.6,0.14324,0.00021,7.88524]
[1778253434206,30.49,79851.12,373.6,0.14324,0.00021,7.88524]
[1778253434239,30.49,79851.1,373.6,0.14323,0.00021,7.8849]
[1778253438048,30.49,79854.91,373.6,0.14405,0.00021,7.91586]
[1778253438789,30.49,79854.91,373.6,0.14405,0.00021,7.91586]
[1778253441984,30.49,79855.36,373.6,0.14415,0.00021,7.91946]
[1778253442179,30.49,79854.4,373.6,0.14395,0.00021,7.91188]
[1778253446501,30.49,79853.26,373.6,0.14369,0.00021,7.90216]
[1778253452249,30.48,79856.1,373.6,0.14414,0.00021,7.91509]
[1778253457284,30.48,79856.28,373.6,0.14415,0.00021,7.91552]
[1778253462319,30.48,79854.9,373.6,0.14383,0.00021,7.90352]
[1778253464203,30.48,79856.22,373.6,0.14411,0.00021,7.91391]
[1778253464334,30.48,79858.35,373.6,0.14456,0.00021,7.93078]
[1778253469368,30.48,79852.89,373.6,0.14341,0.00021,7.88769]
[1778253474403,30.48,79853.24,373.6,0.1435,0.00021,7.89126]
[1778253479438,30.48,79853.27,373.6,0.14353,0.00021,7.89229]
[1778253484473,30.49,79852.55,373.6,0.1434,0.00021,7.88729]
[1778253489509,30.49,79852.22,373.6,0.14335,0.00021,7.88539]
[1778253494643,30.49,79851.09,373.6,0.14313,0.00021,7.87714]
[1778253494891,30.49,79851.09,373.6,0.14313,0.00021,7.87714]
[1778253494759,30.49,79841.41,373.6,0.14109,0.00021,7.79992]
[1778253495551,30.49,79834.17,373.6,0.13957,0.00021,7.74211]
[1778253495992,30.49,79834.17,373.6,0.13957,0.00021,7.74211]
[1778253498037,30.49,79825.71,373.6,0.13781,0.00021,7.67463]
[1778253500117,30.49,79819.63,373.6,0.13656,0.00021,7.6264]
[1778253504234,30.5,79818.5,373.6,0.13635,0.00021,7.61835]
[1778253510656,30.5,79816.94,373.6,0.13607,0.00021,7.6074]
[1778253515696,30.5,79816.65,373.6,0.13591,0.00021,7.59777]
[1778253517680,30.51,79817.21,373.6,0.13603,0.00021,7.60245]
[1778253517830,30.51,79817.21,373.6,0.13603,0.00021,7.60245]
[1778253518056,30.51,79816.81,373.6,0.13596,0.00021,7.59948]
[1778253518260,30.51,79816.81,373.6,0.13596,0.00021,7.59948]
[1778253518368,30.51,79816.81,373.6,0.13596,0.00021,7.59948]
[1778253518839,30.51,79802.02,373.6,0.13294,0.0002,7.48196]
[1778253519726,30.51,79791.87,373.6,0.1309,0.0002,7.40167]
[1778253524761,30.51,79788.99,373.6,0.13036,0.0002,7.38004]
[1778253526372,30.51,79789.31,373.6,0.13043,0.0002,7.38281]
[1778253532106,30.52,79784.73,373.6,0.12955,0.0002,7.34817]
[1778253532817,30.52,79784.27,373.6,0.12947,0.0002,7.34481]
[1778253535700,30.52,79784.31,373.7,0.12949,0.0002,7.34569]
[1778253535722,30.52,79784.31,373.7,0.12949,0.0002,7.34569]
[1778253535723,30.52,79784.31,373.7,0.12949,0.0002,7.34569]
[1778253535940,30.52,79790.17,373.7,0.13067,0.0002,7.39227]
[1778253537914,30.52,79794.8,373.7,0.13161,0.0002,7.42943]
[1778253537951,30.52,79800.38,373.7,0.13274,0.0002,7.4741]
[1778253539889,30.52,79800.68,373.7,0.13281,0.0002,7.4769]
[1778253539952,30.52,79800.68,373.7,0.13281,0.0002,7.4769]
[1778253539959,30.52,79800.68,373.7,0.13281,0.0002,7.4769]
[1778253540883,30.53,79808.42,373.7,0.13441,0.0002,7.5391]
[1778253542558,30.53,79810.1,373.7,0.13476,0.0002,7.55277]
[1778253542950,30.53,79810.1,373.7,0.13476,0.0002,7.55277]
[1778253542964,30.53,79810.1,373.7,0.13476,0.0002,7.55277]
[1778253542897,30.53,79818.9,373.7,0.13657,0.00021,7.62299]
[1778253543904,30.53,79825.45,373.7,0.13793,0.00021,7.67532]
[1778253545442,30.53,79824.73,373.7,0.13778,0.00021,7.66973]
[1778253546305,30.53,79823.63,373.7,0.13756,0.00021,7.66112]
[1778253546353,30.53,79823.63,373.7,0.13756,0.00021,7.66112]
[1778253546708,30.53,79823.63,373.7,0.13756,0.00021,7.66112]
[1778253546925,30.53,79823.65,373.7,0.13757,0.00021,7.66177]
[1778253547681,30.53,79823.65,373.7,0.13757,0.00021,7.66177]
[1778253547808,30.53,79823.65,373.7,0.13757,0.00021,7.66177]
[1778253547932,30.53,79824.36,373.7,0.13773,0.00021,7.6679]
[1778253549670,30.53,79824.11,373.7,0.13769,0.00021,7.66606]
[1778253549809,30.53,79824.11,373.7,0.13769,0.00021,7.66606]
[1778253551960,30.54,79815.26,373.7,0.13588,0.00021,7.5962]
[1778253552967,30.54,79823.51,373.7,0.13758,0.00021,7.66204]
[1778253553650,30.54,79823.51,373.7,0.13758,0.00021,7.66204]
[1778253553653,30.54,79823.51,373.7,0.13758,0.00021,7.66204]
[1778253553974,30.54,79816.38,373.7,0.13612,0.00021,7.6055]
[1778253556246,30.54,79815.66,373.7,0.13598,0.00021,7.60026]
[1778253557363,30.54,79815.82,373.7,0.13602,0.00021,7.60177]
[1778253558002,30.54,79816.06,373.7,0.13608,0.00021,7.60423]
[1778253560017,30.54,79816.08,373.7,0.1361,0.00021,7.60495]
[1778253560281,30.54,79814.25,373.7,0.13574,0.0002,7.59097]
[1778253561027,30.55,79811.93,373.7,0.13527,0.0002,7.5728]
[1778253562652,30.55,79811.64,373.7,0.13522,0.0002,7.57077]
[1778253563041,30.55,79815.17,373.7,0.13595,0.00021,7.59907]
[1778253564645,30.55,79818.55,373.7,0.13666,0.00021,7.62648]
[1778253564656,30.55,79818.55,373.7,0.13667,0.00021,7.627]
[1778253566395,30.55,79818.28,373.7,0.13662,0.00021,7.62485]
[1778253566651,30.55,79818.28,373.7,0.13662,0.00021,7.62485]
[1778253566718,30.55,79818.56,373.7,0.13669,0.00021,7.62747]
[1778253567624,30.55,79818.56,370.7,0.13669,0.00021,7.62747]
[1778253567844,30.55,79821.24,370.7,0.13725,0.00021,7.64926]
[1778253569247,30.55,79821.38,370.7,0.13728,0.00021,7.65037]
[1778253570810,30.55,79820.92,370.7,0.13719,0.00021,7.64688]
[1778253575921,30.56,79818.86,370.7,0.13667,0.00021,7.62298]
[1778253579640,30.56,79821.23,370.7,0.13717,0.00021,7.64255]
[1778253579835,30.56,79821.23,370.7,0.13717,0.00021,7.64255]
[1778253585198,30.56,79818.12,370.7,0.13657,0.00021,7.61915]
[1778253586547,30.56,79818.12,370.7,0.13657,0.00021,7.61915]
[1778253588940,30.57,79816.08,370.7,0.13616,0.00021,7.60335]
[1778253589036,30.57,79813.98,370.7,0.13574,0.0002,7.58714]
[1778253590376,30.57,79818.13,370.7,0.13659,0.00021,7.62013]
[1778253590793,30.57,79825.04,370.7,0.13802,0.00021,7.675]
[1778253591082,30.57,79825.04,370.7,0.13802,0.00021,7.675]
[1778253591163,30.57,79825.04,370.7,0.13802,0.00021,7.675]
[1778253591809,30.57,79825.04,370.7,0.13802,0.00021,7.675]
[1778253591850,30.57,79831.92,370.7,0.13945,0.00021,7.72962]
[1778253597628,30.57,79830.98,370.7,0.13924,0.00021,7.72171]
[1778253599296,30.56,79820.58,370.7,0.13708,0.00021,7.63879]
[1778253602763,30.56,79820.35,370.7,0.13703,0.00021,7.63695]
[1778253605244,30.56,79815.73,370.7,0.13608,0.00021,7.60025]
[1778253611431,30.57,79813.66,370.7,0.13566,0.0002,7.58413]
[1778253614837,30.57,79813.5,370.7,0.13564,0.0002,7.58303]
[1778253617838,30.57,79818.31,370.7,0.13663,0.00021,7.62139]
[1778253617939,30.57,79833.11,370.7,0.13969,0.00021,7.73893]
[1778253618552,30.57,79833.11,370.7,0.13969,0.00021,7.73893]
[1778253619008,30.57,79833.11,370.7,0.13969,0.00021,7.73893]
[1778253619029,30.57,79845.74,370.7,0.14234,0.00021,7.8393]
[1778253619684,30.57,79845.74,370.7,0.14234,0.00021,7.8393]
[1778253619726,30.56,79835.31,370.7,0.14014,0.00021,7.75598]
[1778253623086,30.56,79828.95,370.7,0.1388,0.00021,7.70498]
[1778253623473,30.56,79822.62,370.7,0.13749,0.00021,7.65464]
[1778253628508,30.56,79821.77,370.7,0.13731,0.00021,7.6477]
[1778253633545,30.56,79823.76,370.7,0.13759,0.00021,7.65489]
[1778253638582,30.56,79819.73,370.7,0.13676,0.00021,7.62275]
[1778253643617,30.56,79818.48,370.7,0.1365,0.00021,7.61289]
[1778253648652,30.56,79818.13,370.7,0.13644,0.00021,7.61025]
[1778253653687,30.56,79819.38,370.7,0.1367,0.00021,7.62032]
[1778253658722,30.56,79815.16,370.7,0.13583,0.00021,7.58695]
[1778253659971,30.56,79815.16,370.7,0.13583,0.00021,7.58695]
[1778253660034,30.56,79815.16,370.7,0.13583,0.00021,7.58695]
[1778253660938,30.56,79814.07,370.7,0.13561,0.0002,7.57844]
[1778253662451,30.56,79805.74,370.7,0.13391,0.0002,7.51232]
[1778253669351,30.56,79804.67,370.7,0.1337,0.0002,7.50401]
[1778253674748,30.57,79800.18,370.7,0.1328,0.0002,7.46885]
[1778253679869,30.57,79789.37,370.7,0.13065,0.0002,7.3841]
[1778253680902,30.57,79789.37,370.7,0.13065,0.0002,7.3841]
[1778253681800,30.57,79788.21,370.7,0.13042,0.0002,7.37517]
[1778253683608,30.57,79786.32,370.7,0.13006,0.0002,7.36074]
[1778253688638,30.57,79784.92,370.7,0.12981,0.0002,7.35101]
[1778253691850,30.58,79785.13,370.7,0.12988,0.0002,7.35346]
[1778253693922,30.58,79783.49,370.7,0.12944,0.0002,7.33265]
[1778253694804,30.58,79783.57,370.7,0.12947,0.0002,7.33357]
[1778253695286,30.58,79786.87,370.7,0.13013,0.0002,7.35987]
[1778253695917,30.58,79786.87,370.7,0.13013,0.0002,7.35987]
[1778253695983,30.58,79786.87,370.7,0.13013,0.0002,7.35987]
[1778253696988,30.58,79798.1,370.7,0.13239,0.0002,7.44898]
[1778253697387,30.58,79798.1,370.7,0.13239,0.0002,7.44898]
[1778253697814,30.58,79798.1,370.7,0.13239,0.0002,7.44898]
[1778253698037,30.58,79798.1,370.7,0.13239,0.0002,7.44898]
[1778253698138,30.58,79804.21,370.7,0.13363,0.0002,7.49744]
[1778253700102,30.58,79808.5,370.7,0.1345,0.0002,7.53162]
[1778253702953,30.58,79811.82,370.7,0.13519,0.0002,7.55837]
[1778253704163,30.58,79820.75,370.7,0.13703,0.00021,7.62945]
[1778253705049,30.59,79827.7,370.7,0.13847,0.00021,7.68468]
[1778253710110,30.58,79826.55,370.7,0.13823,0.00021,7.67531]
[1778253711026,30.58,79827.2,370.7,0.13836,0.00021,7.68042]
[1778253711137,30.58,79837.02,370.7,0.14041,0.00021,7.75847]
[1778253712040,30.58,79837.02,370.7,0.14041,0.00021,7.75847]
[1778253712099,30.58,79845.97,370.7,0.14229,0.00021,7.8296]
[1778253712796,30.58,79845.97,370.7,0.14229,0.00021,7.8296]
[1778253713106,30.58,79846.86,370.7,0.14248,0.00021,7.83674]
[1778253714186,30.58,79846.86,370.7,0.14248,0.00021,7.83674]
[1778253714537,30.58,79846.98,370.7,0.14249,0.00021,7.83742]
[1778253715141,30.58,79846.98,370.7,0.14249,0.00021,7.83742]
[1778253716232,30.58,79852.56,370.7,0.14366,0.00021,7.88132]
[1778253716354,30.58,79852.56,370.7,0.14366,0.00021,7.88132]
[1778253716411,30.58,79852.56,370.7,0.14366,0.00021,7.88132]
[1778253717134,30.58,79857.1,370.7,0.14463,0.00021,7.91753]
[1778253719149,30.58,79863.41,370.7,0.14598,0.00022,7.96773]
[1778253719938,30.58,79863.41,370.7,0.14598,0.00022,7.96773]
[1778253722177,30.58,79855.29,370.7,0.14423,0.00021,7.90247]
[1778253727212,30.58,79863.5,370.7,0.14598,0.00022,7.96767]
[1778253731117,30.57,79877.45,370.7,0.14898,0.00022,8.07853]
[1778253734203,30.57,79884.57,370.7,0.15051,0.00022,8.13455]
[1778253737476,30.57,79888.46,370.7,0.15135,0.00022,8.165]
[1778253737520,30.57,79888.46,370.7,0.15135,0.00022,8.165]
[1778253737536,30.57,79888.58,370.7,0.15136,0.00022,8.16558]
[1778253739170,30.57,79888.58,370.7,0.15136,0.00022,8.16558]
[1778253739636,30.56,79891.3,370.7,0.15192,0.00022,8.18598]
[1778253739737,30.56,79891.93,370.7,0.15206,0.00022,8.19103]
[1778253740371,30.56,79891.93,370.7,0.15206,0.00022,8.19103]
[1778253740759,30.56,79891.93,370.7,0.15206,0.00022,8.19103]
[1778253747521,30.55,79893.11,370.7,0.15223,0.00022,8.19719]
[1778253750704,30.55,79895.01,370.7,0.15262,0.00022,8.21114]
[1778253750954,30.54,79897.41,370.7,0.15312,0.00022,8.2295]
[1778253751537,30.54,79897.41,370.7,0.15312,0.00022,8.2295]
[1778253752024,30.54,79894.92,370.7,0.15244,0.00022,8.20061]
[1778253753009,30.54,79894.92,370.7,0.15244,0.00022,8.20061]
[1778253753080,30.54,79889.13,370.7,0.15115,0.00022,8.15383]
[1778253753712,30.54,79889.13,370.7,0.15115,0.00022,8.15383]
[1778253754139,30.54,79890.22,370.7,0.15137,0.00022,8.1619]
[1778253758168,30.53,79884.69,370.7,0.15011,0.00022,8.11625]
[1778253760210,30.53,79884.13,370.7,0.14998,0.00022,8.11146]
[1778253760213,30.53,79876.14,370.7,0.14823,0.00022,8.04722]
[1778253761820,30.53,79871.26,370.7,0.14717,0.00022,8.00813]
[1778253761854,30.53,79871.26,370.7,0.14717,0.00022,8.00813]
[1778253761955,30.53,79867.97,370.7,0.14645,0.00022,7.98151]
[1778253762580,30.53,79867.97,370.7,0.14645,0.00022,7.98151]
[1778253762670,30.53,79867.97,370.7,0.14645,0.00022,7.98151]
[1778253768308,30.52,79863.44,370.7,0.14542,0.00022,7.94315]
[1778253772437,30.52,79865.22,370.7,0.14576,0.00022,7.95585]
[1778253773131,30.52,79868.07,370.7,0.14635,0.00022,7.97781]
[1778253776580,30.51,79873.49,370.7,0.14748,0.00022,8.01973]
[1778253776730,30.51,79873.49,370.7,0.14748,0.00022,8.01973]
[1778253778576,30.51,79867.56,370.7,0.14617,0.00022,7.97123]
[1778253782604,30.5,79861.74,370.7,0.14487,0.00021,7.92283]
[1778253787639,30.5,79859.39,370.7,0.14431,0.00021,7.90219]
[1778253793051,30.49,79859.52,370.7,0.1443,0.00021,7.90181]
[1778253793141,30.49,79859.52,370.7,0.1443,0.00021,7.90181]
[1778253793781,30.49,79859.52,370.7,0.14428,0.00021,7.9011]
[1778253794125,30.49,79844.05,370.7,0.14099,0.00021,7.77717]
[1778253795224,30.49,79834.63,370.7,0.13901,0.00021,7.70187]
[1778253796014,30.49,79827.05,370.7,0.13743,0.00021,7.64142]
[1778253801553,30.48,79826.42,370.7,0.13729,0.00021,7.63582]
[1778253805296,30.48,79819.85,370.7,0.13591,0.00021,7.58291]
[1778253807892,30.48,79804.95,370.7,0.13287,0.0002,7.46439]
[1778253809706,30.48,79799.97,370.7,0.13186,0.0002,7.42496]
[1778253810092,30.48,79795.83,370.7,0.13102,0.0002,7.39195]
[1778253810339,30.48,79795.83,370.7,0.13102,0.0002,7.39195]
[1778253810800,30.48,79794.55,370.7,0.13077,0.0002,7.38182]
[1778253812501,30.48,79794.41,370.7,0.13062,0.0002,7.37247]
[1778253812814,30.48,79793.61,370.7,0.13047,0.0002,7.36634]
[1778253813591,30.48,79793.61,370.7,0.13047,0.0002,7.36634]
[1778253814328,30.48,79793.61,370.7,0.13047,0.0002,7.36634]
[1778253814290,30.48,79792.86,370.7,0.13032,0.0002,7.36048]
[1778253815137,30.48,79793.17,370.7,0.13038,0.0002,7.36281]
[1778253815907,30.48,79793.17,370.7,0.13038,0.0002,7.36281]
[1778253816841,30.48,79793.07,370.7,0.13035,0.0002,7.36189]
[1778253817162,30.48,79791.85,370.7,0.13011,0.0002,7.35211]
[1778253823892,30.49,79790.1,370.7,0.1298,0.0002,7.33979]
[1778253828927,30.49,79792.77,370.7,0.13036,0.0002,7.36206]
[1778253833782,30.49,79790.04,370.7,0.12984,0.0002,7.34157]
[1778253833893,30.49,79790.04,370.7,0.12984,0.0002,7.34157]
[1778253834035,30.49,79790.04,370.7,0.12984,0.0002,7.34157]
[1778253834167,30.5,79785.65,370.7,0.12897,0.0002,7.30713]
[1778253835056,30.5,79775.19,370.7,0.12691,0.0002,7.22458]
[1778253835691,30.5,79775.19,370.7,0.12691,0.0002,7.22458]
[1778253835783,30.5,79775.19,370.7,0.12691,0.0002,7.22458]
[1778253835809,30.5,79775.19,370.7,0.12691,0.0002,7.22458]
[1778253835868,30.5,79775.19,370.7,0.12691,0.0002,7.22458]
[1778253836262,30.5,79757.96,370.7,0.12355,0.00019,7.0892]
[1778253836454,30.5,79757.96,370.7,0.12355,0.00019,7.0892]
[1778253836573,30.5,79757.96,370.7,0.12355,0.00019,7.0892]
[1778253836872,30.5,79757.96,370.7,0.12355,0.00019,7.0892]
[1778253837337,30.5,79738.46,370.7,0.11984,0.00019,6.93708]
[1778253838273,30.5,79738.46,370.7,0.11984,0.00019,6.93708]
[1778253840301,30.5,79735.6,370.7,0.11932,0.00019,6.91574]
[1778253841665,30.5,79729.9,370.7,0.11828,0.00019,6.87242]
[1778253842360,30.5,79729.9,370.7,0.11828,0.00019,6.87242]
[1778253844311,30.51,79730.56,370.7,0.11843,0.00019,6.87864]
[1778253844649,30.51,79732.11,370.7,0.11873,0.00019,6.89124]
[1778253844692,30.51,79732.11,370.7,0.11873,0.00019,6.89124]
[1778253845192,30.51,79720.44,370.7,0.11656,0.00019,6.80089]
[1778253846055,30.51,79711.43,370.7,0.11491,0.00018,6.73156]
[1778253847325,30.51,79711.43,370.7,0.11491,0.00018,6.73156]
[1778253847492,30.51,79707.07,370.7,0.11412,0.00018,6.69837]
[1778253847522,30.51,79707.07,370.7,0.11412,0.00018,6.69837]
[1778253847786,30.51,79707.07,370.7,0.11412,0.00018,6.69837]
[1778253848342,30.51,79699.51,370.7,0.11276,0.00018,6.64066]
[1778253848528,30.51,79699.51,370.7,0.11276,0.00018,6.64066]
[1778253848562,30.51,79699.51,370.7,0.11276,0.00018,6.64066]
[1778253848632,30.51,79699.51,370.7,0.11276,0.00018,6.64066]
[1778253849121,30.51,79691.85,370.7,0.1114,0.00018,6.58244]
[1778253850156,30.51,79691.85,370.7,0.1114,0.00018,6.58244]
[1778253850227,30.52,79685.61,370.7,0.1103,0.00018,6.53534]
[1778253850809,30.52,79685.61,370.7,0.1103,0.00018,6.53534]
[1778253851008,30.52,79685.61,370.7,0.1103,0.00018,6.53534]
[1778253851054,30.52,79685.61,370.7,0.1103,0.00018,6.53534]
[1778253852076,30.52,79685.2,370.7,0.11024,0.00018,6.53293]
[1778253853107,30.52,79698.91,370.7,0.11273,0.00018,6.63937]
[1778253854253,30.52,79698.91,370.7,0.11273,0.00018,6.63937]
[1778253854535,30.52,79699.5,370.7,0.11285,0.00018,6.64447]
[1778253854813,30.52,79699.5,370.7,0.11285,0.00018,6.64447]
[1778253855528,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253855553,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253855615,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253855736,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253855929,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253855951,30.53,79700.31,370.7,0.11301,0.00018,6.65125]
[1778253856236,30.53,79688.83,370.7,0.11096,0.00018,6.56375]
[1778253856715,30.53,79688.83,370.7,0.11096,0.00018,6.56375]
[1778253856862,30.53,79688.83,370.7,0.11096,0.00018,6.56375]
[1778253857050,30.53,79688.83,370.7,0.11096,0.00018,6.56375]
[1778253857238,30.53,79688.83,370.7,0.11096,0.00018,6.56375]
[1778253857317,30.53,79680.48,370.7,0.10949,0.00018,6.50063]
[1778253857851,30.53,79680.48,370.7,0.10949,0.00018,6.50063]
[1778253859380,30.55,79682.78,370.7,0.11008,0.00018,6.52587]
[1778253859462,30.56,79682.96,370.7,0.11013,0.00018,6.52797]
[1778253859581,30.56,79682.96,370.7,0.11013,0.00018,6.52797]
[1778253859682,30.56,79682.96,370.7,0.11013,0.00018,6.52797]
[1778253859917,30.56,79682.96,370.7,0.11013,0.00018,6.52797]
[1778253860156,30.58,79697.17,370.7,0.11285,0.00018,6.64391]
[1778253861163,30.58,79717.41,370.7,0.11655,0.00018,6.80029]
[1778253862643,30.58,79718.89,370.7,0.11684,0.00018,6.81205]
[1778253864815,30.58,79716.16,370.7,0.11635,0.00018,6.79161]
[1778253865549,30.58,79719.13,370.7,0.1169,0.00019,6.81489]
[1778253869753,30.59,79720.46,370.7,0.11718,0.00019,6.82643]
[1778253871757,30.59,79720.4,370.7,0.11706,0.00019,6.81821]
[1778253872373,30.59,79720.4,370.7,0.11706,0.00019,6.81821]
[1778253873256,30.59,79710.44,370.7,0.11524,0.00018,6.74192]
[1778253874263,30.59,79704.09,370.7,0.11409,0.00018,6.69346]
[1778253874861,30.59,79704.09,370.7,0.11409,0.00018,6.69346]
[1778253875270,30.59,79710.08,370.7,0.1152,0.00018,6.74002]
[1778253877286,30.6,79720.06,370.7,0.11706,0.00019,6.8178]
[1778253880305,30.6,79713.11,370.7,0.11579,0.00018,6.76498]
[1778253881545,30.6,79712.84,370.7,0.11575,0.00018,6.76327]
[1778253882027,30.6,79712.84,370.7,0.11575,0.00018,6.76327]
[1778253883606,30.6,79705.83,370.7,0.11449,0.00018,6.71008]
[1778253884333,30.6,79712.65,370.7,0.11575,0.00018,6.76304]
[1778253888362,30.61,79718.81,370.7,0.11691,0.00018,6.81188]
[1778253893104,30.61,79718.02,370.7,0.1168,0.00018,6.807]
[1778253898385,30.62,79712.25,370.7,0.11577,0.00018,6.76404]
[1778253898431,30.62,79705.55,370.7,0.11456,0.00018,6.71284]
[1778253898792,30.62,79705.55,370.7,0.11456,0.00018,6.71284]
[1778253898892,30.62,79705.55,370.7,0.11456,0.00018,6.71284]
[1778253899062,30.62,79705.55,370.7,0.11456,0.00018,6.71284]
[1778253899403,30.62,79705.55,370.7,0.11456,0.00018,6.71284]
[1778253899438,30.62,79693.0,370.7,0.11229,0.00018,6.61702]
[1778253900170,30.62,79693.0,370.7,0.11229,0.00018,6.61702]
[1778253900445,30.62,79683.99,370.7,0.1107,0.00018,6.54877]
[1778253900810,30.62,79683.99,370.7,0.1107,0.00018,6.54877]
[1778253900816,30.62,79683.99,370.7,0.1107,0.00018,6.54877]
[1778253901062,30.62,79683.99,370.7,0.1107,0.00018,6.54877]
[1778253901620,30.64,79683.99,370.7,0.11085,0.00018,6.55547]
[1778253902177,30.64,79683.99,370.7,0.11085,0.00018,6.55547]
[1778253903353,30.66,79684.35,370.7,0.11107,0.00018,6.56471]
[1778253903543,30.68,79684.39,370.7,0.11123,0.00018,6.57133]
[1778253903733,30.68,79684.39,370.7,0.11123,0.00018,6.57133]
[1778253904315,30.68,79684.39,370.7,0.11123,0.00018,6.57133]
[1778253904720,30.68,79681.36,370.7,0.1107,0.00018,6.54892]
[1778253905480,30.69,79669.85,370.7,0.10869,0.00018,6.46222]
[1778253910370,30.69,79675.46,370.7,0.10973,0.00018,6.50706]
[1778253911710,30.7,79674.26,370.7,0.10955,0.00018,6.49939]
[1778253911810,30.7,79674.26,370.7,0.10955,0.00018,6.49939]
[1778253911841,30.7,79674.26,370.7,0.10955,0.00018,6.49939]
[1778253911916,30.7,79674.26,370.7,0.10955,0.00018,6.49939]
[1778253912341,30.7,79664.38,370.7,0.10786,0.00017,6.42614]
[1778253913125,30.7,79664.38,370.7,0.10786,0.00017,6.42614]
[1778253913514,30.7,79658.78,370.7,0.10691,0.00017,6.38478]
[1778253915501,30.71,79652.98,370.7,0.10595,0.00017,6.34302]
[1778253915628,30.71,79652.98,370.7,0.10595,0.00017,6.34302]
[1778253917051,30.71,79650.76,372.7,0.10559,0.00017,6.32733]
[1778253917268,30.71,79650.76,372.7,0.10559,0.00017,6.32733]
[1778253918769,30.72,79653.65,372.7,0.10611,0.00017,6.35007]
[1778253918924,30.72,79653.65,372.7,0.10611,0.00017,6.35007]
[1778253920199,30.72,79658.79,372.7,0.10704,0.00017,6.39063]
[1778253920202,30.72,79658.79,372.7,0.10704,0.00017,6.39063]
[1778253920210,30.72,79670.62,372.7,0.10912,0.00018,6.48077]
[1778253920723,30.72,79670.62,372.7,0.10912,0.00018,6.48077]
[1778253920809,30.72,79670.62,372.7,0.10912,0.00018,6.48077]
[1778253920892,30.72,79678.0,372.7,0.11042,0.00018,6.53674]
[1778253923441,30.75,79667.23,372.7,0.10875,0.00017,6.46439]
[1778253925626,30.78,79676.33,372.7,0.11055,0.00018,6.54193]
[1778253926808,30.78,79676.33,372.7,0.11055,0.00018,6.54193]
[1778253926909,30.78,79676.33,372.7,0.11055,0.00018,6.54193]
[1778253926947,30.78,79676.33,372.7,0.11055,0.00018,6.54193]
[1778253928573,30.78,79682.99,372.7,0.11176,0.00018,6.59378]
[1778253928606,30.78,79682.99,372.7,0.11176,0.00018,6.59378]
[1778253930643,30.79,79680.46,372.7,0.11134,0.00018,6.57572]
[1778253932116,30.79,79679.16,372.7,0.11112,0.00018,6.56646]
[1778253932617,30.79,79680.0,372.7,0.11118,0.00018,6.56579]
[1778253933357,30.8,79672.53,372.7,0.10988,0.00018,6.50986]
[1778253933643,30.8,79672.53,372.7,0.10988,0.00018,6.50986]
[1778253933690,30.8,79672.53,372.7,0.10988,0.00018,6.50986]
[1778253933955,30.8,79663.28,372.7,0.10826,0.00017,6.43998]
[1778253934683,30.8,79663.28,372.7,0.10826,0.00017,6.43998]
[1778253934709,30.8,79663.28,372.7,0.10826,0.00017,6.43998]
[1778253934737,30.8,79658.06,372.7,0.10737,0.00017,6.40147]
[1778253935972,30.8,79658.06,372.7,0.10737,0.00017,6.40147]
[1778253936352,30.8,79658.06,372.7,0.10737,0.00017,6.40147]
[1778253936428,30.8,79658.06,372.7,0.10737,0.00017,6.40147]
[1778253936450,30.8,79657.76,372.7,0.10734,0.00017,6.40012]
[1778253937124,30.8,79657.76,372.7,0.10734,0.00017,6.40012]
[1778253937247,30.8,79657.76,372.7,0.10734,0.00017,6.40012]
[1778253937810,30.8,79662.37,372.7,0.10816,0.00017,6.43565]
[1778253938312,30.81,79669.25,372.7,0.10938,0.00018,6.48831]
[1778253938834,30.81,79669.25,372.7,0.10938,0.00018,6.48831]
[1778253940100,30.81,79671.19,372.7,0.10974,0.00018,6.50369]
[1778253943103,30.81,79667.84,372.7,0.10918,0.00018,6.47983]
[1778253943106,30.81,79667.84,372.7,0.10918,0.00018,6.47983]
[1778253949251,30.83,79662.89,372.7,0.10843,0.00017,6.44714]
[1778253949797,30.83,79670.22,372.7,0.10975,0.00018,6.50408]
[1778253950520,30.83,79670.22,372.7,0.10975,0.00018,6.50408]
[1778253950527,30.83,79670.22,372.7,0.10975,0.00018,6.50408]
[1778253950804,30.83,79677.06,372.7,0.11097,0.00018,6.55657]
[1778253951808,30.83,79677.06,372.7,0.11097,0.00018,6.55657]
[1778253953127,30.84,79682.16,372.7,0.11189,0.00018,6.5959]
[1778253954101,30.84,79683.07,372.7,0.11208,0.00018,6.60397]
[1778253956898,30.84,79684.49,372.7,0.11237,0.00018,6.61639]
[1778253958102,30.84,79685.0,372.7,0.11247,0.00018,6.62027]
[1778253958140,30.84,79685.0,372.7,0.11247,0.00018,6.62027]
[1778253958439,30.84,79685.0,372.7,0.11247,0.00018,6.62027]
[1778253959332,30.85,79686.84,372.7,0.11282,0.00018,6.63532]
[1778253959681,30.85,79689.79,372.7,0.11336,0.00018,6.65824]
[1778253959704,30.85,79689.79,372.7,0.11336,0.00018,6.65824]
[1778253960360,30.85,79675.7,372.7,0.11085,0.00018,6.5515]
[1778253960674,30.85,79675.7,372.7,0.11085,0.00018,6.5515]
[1778253960874,30.85,79668.34,372.7,0.10956,0.00018,6.49585]
[1778253963996,30.86,79667.55,372.7,0.10945,0.00018,6.49136]
[1778253964006,30.86,79673.94,372.7,0.1106,0.00018,6.54037]
[1778253967104,30.86,79679.28,372.7,0.11159,0.00018,6.58269]
[1778253967681,30.87,79680.59,372.7,0.11183,0.00018,6.59321]
[1778253969265,30.87,79680.52,372.7,0.11182,0.00018,6.59268]
[1778253970259,30.87,79680.38,372.7,0.11182,0.00018,6.59277]
[1778253970355,30.87,79673.29,372.7,0.11058,0.00018,6.53965]
[1778253972235,30.87,79672.82,372.7,0.1105,0.00018,6.5361]
[1778253972941,30.87,79677.33,372.7,0.11133,0.00018,6.57154]
[1778253973038,30.87,79677.33,372.7,0.11133,0.00018,6.57154]
[1778253973546,30.87,79677.83,372.7,0.11141,0.00018,6.57533]
[1778253977343,30.88,79678.62,372.7,0.11161,0.00018,6.58367]
[1778253977481,30.88,79678.62,372.7,0.11161,0.00018,6.58367]
[1778253978441,30.88,79674.69,372.7,0.11093,0.00018,6.5545]
[1778253978520,30.88,79674.69,372.7,0.11093,0.00018,6.5545]
[1778253978448,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253978562,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253978975,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253979022,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253979064,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253979419,30.89,79665.55,372.7,0.10933,0.00017,6.48611]
[1778253979450,30.89,79657.35,372.7,0.10791,0.00017,6.42473]
[1778253980003,30.89,79657.35,372.7,0.10791,0.00017,6.42473]
[1778253980446,30.89,79643.06,372.7,0.10547,0.00017,6.31811]
[1778253985446,30.89,79642.1,372.7,0.10532,0.00017,6.31151]
[1778253987242,30.89,79636.58,372.7,0.10439,0.00017,6.27077]
[1778253987691,30.89,79631.95,372.7,0.10362,0.00017,6.23679]
[1778253988809,30.89,79627.18,372.7,0.10282,0.00017,6.20139]
[1778253991703,30.91,79621.48,372.7,0.10186,0.00017,6.15578]
[1778253992901,30.92,79617.92,372.7,0.10136,0.00017,6.13348]
[1778253997813,30.93,79616.9,372.7,0.10125,0.00017,6.12871]
[1778254002189,30.95,79627.23,372.7,0.10312,0.00017,6.21151]
[1778254003538,30.95,79633.22,372.7,0.10413,0.00017,6.25628]
[1778254004809,30.95,79635.09,372.7,0.10446,0.00017,6.27045]
[1778254005353,30.95,79635.09,372.7,0.10446,0.00017,6.27045]
[1778254005412,30.95,79628.58,372.7,0.10337,0.00017,6.22238]
[1778254010647,30.96,79628.95,372.7,0.10347,0.00017,6.22688]
[1778254013810,30.96,79621.26,372.7,0.10221,0.00017,6.17109]
[1778254015810,30.96,79623.71,372.7,0.10263,0.00017,6.18998]
[1778254016390,30.96,79623.71,372.7,0.10263,0.00017,6.18998]
[1778254019115,30.97,79615.3,372.7,0.10127,0.00017,6.12915]
[1778254020047,30.97,79613.62,372.7,0.101,0.00016,6.11724]
[1778254020268,30.97,79613.62,372.7,0.101,0.00016,6.11724]
[1778254021713,30.97,79614.19,372.7,0.10111,0.00017,6.12242]
[1778254022344,30.97,79614.19,372.7,0.10111,0.00017,6.12242]
[1778254022997,30.97,79617.13,372.7,0.10161,0.00017,6.14455]
[1778254023037,30.97,79617.13,372.7,0.10161,0.00017,6.14455]
[1778254023041,30.97,79617.13,372.7,0.10161,0.00017,6.14455]
[1778254023074,30.97,79617.13,372.7,0.10161,0.00017,6.14455]
[1778254024931,30.97,79625.05,372.7,0.10295,0.00017,6.20386]
[1778254030385,30.98,79628.62,372.7,0.10359,0.00017,6.23227]
[1778254032399,30.98,79638.82,372.7,0.10533,0.00017,6.30857]
[1778254035420,30.98,79645.58,372.7,0.10649,0.00017,6.35944]
[1778254040455,30.98,79647.96,372.7,0.10691,0.00017,6.37768]
[1778254044408,30.99,79651.81,372.7,0.10758,0.00017,6.40669]
[1778254049518,30.99,79648.61,372.7,0.10704,0.00017,6.38312]
[1778254050021,30.99,79648.61,372.7,0.10704,0.00017,6.38312]
[1778254050083,30.99,79648.61,372.7,0.10704,0.00017,6.38312]
[1778254050336,30.99,79648.61,372.7,0.10704,0.00017,6.38312]
[1778254050525,30.99,79641.65,372.7,0.10585,0.00017,6.33128]
[1778254051532,30.99,79635.11,372.7,0.10462,0.00017,6.27458]
[1778254055104,30.99,79635.69,372.7,0.10474,0.00017,6.27966]
[1778254057368,30.99,79638.74,372.7,0.10527,0.00017,6.30278]
[1778254057576,30.99,79638.74,372.7,0.10527,0.00017,6.30278]
[1778254061750,30.99,79635.3,372.7,0.10471,0.00017,6.27827]
[1778254063363,31.0,79634.25,372.7,0.10454,0.00017,6.27071]
[1778254068416,31.0,79640.7,372.7,0.10565,0.00017,6.31945]
[1778254071550,31.0,79645.63,372.7,0.1065,0.00017,6.35665]
[1778254071552,31.0,79645.63,372.7,0.1065,0.00017,6.35665]
[1778254076036,31.0,79652.13,372.7,0.10763,0.00017,6.40551]
[1778254081112,31.0,79653.96,372.7,0.10795,0.00017,6.41943]
[1778254082544,31.0,79659.65,372.7,0.10893,0.00017,6.46205]
[1778254083443,31.0,79660.25,372.7,0.10904,0.00017,6.46651]
[1778254085108,31.0,79658.23,372.7,0.10869,0.00017,6.45132]
[1778254085346,31.0,79658.23,372.7,0.10869,0.00017,6.45132]
[1778254085772,31.0,79644.3,372.7,0.10628,0.00017,6.34713]
[1778254086778,31.0,79638.11,372.7,0.10523,0.00017,6.30118]
[1778254090808,31.0,79636.77,372.7,0.10502,0.00017,6.29188]
[1778254091251,31.0,79636.77,372.7,0.10502,0.00017,6.29188]
[1778254094690,31.0,79640.06,372.7,0.10559,0.00017,6.31696]
[1778254095919,31.01,79644.03,372.7,0.10628,0.00017,6.34681]
[1778254096142,31.01,79644.03,372.7,0.10628,0.00017,6.34681]
[1778254096402,31.01,79637.14,372.7,0.10511,0.00017,6.29585]
[1778254097514,31.01,79637.14,372.7,0.10511,0.00017,6.29585]
[1778254100309,31.01,79635.62,372.7,0.10486,0.00017,6.28496]
[1778254104310,31.01,79638.22,372.7,0.10532,0.00017,6.30504]
[1778254106758,31.01,79634.82,372.7,0.10475,0.00017,6.28014]
[1778254107926,31.01,79626.68,372.7,0.1034,0.00017,6.22046]
[1778254113235,31.02,79628.03,372.7,0.10353,0.00017,6.22339]
[1778254114763,31.02,79622.01,372.7,0.10254,0.00017,6.17946]
[1778254121018,31.03,79620.29,372.7,0.1023,0.00017,6.16905]
[1778254123375,31.03,79619.83,372.7,0.10224,0.00017,6.16602]
[1778254124740,31.03,79615.78,372.7,0.10158,0.00017,6.13692]
[1778254128067,31.03,79623.25,372.7,0.10286,0.00017,6.19361]
[1778254133102,31.04,79626.45,372.7,0.10343,0.00017,6.21875]
[1778254136910,31.04,79627.18,372.7,0.10357,0.00017,6.22502]
[1778254137018,31.04,79627.18,372.7,0.10357,0.00017,6.22502]
[1778254137308,31.04,79627.18,372.7,0.10357,0.00017,6.22502]
[1778254137896,31.04,79631.92,372.7,0.10438,0.00017,6.26064]
[1778254138503,31.04,79631.92,372.7,0.10438,0.00017,6.26064]
[1778254139512,31.04,79636.7,372.7,0.1052,0.00017,6.29633]
[1778254139599,31.04,79636.7,372.7,0.1052,0.00017,6.29633]
[1778254139600,31.04,79636.7,372.7,0.1052,0.00017,6.29633]
[1778254140536,31.04,79640.94,372.7,0.10592,0.00017,6.32803]
[1778254140734,31.04,79644.29,372.7,0.1065,0.00017,6.3531]
[1778254141098,31.04,79644.29,372.7,0.1065,0.00017,6.3531]
[1778254141158,31.04,79636.69,372.7,0.1052,0.00017,6.29658]
[1778254142165,31.05,79627.71,372.7,0.10369,0.00017,6.23013]
[1778254143283,31.05,79627.71,372.7,0.10369,0.00017,6.23013]
[1778254143300,31.05,79627.71,372.7,0.10369,0.00017,6.23013]
[1778254143408,31.05,79627.71,372.7,0.10369,0.00017,6.23013]
[1778254143508,31.05,79627.71,372.7,0.10369,0.00017,6.23013]
[1778254144181,31.05,79642.29,372.7,0.10617,0.00017,6.33877]
[1778254146206,31.05,79645.18,372.7,0.10667,0.00017,6.36051]
[1778254147202,31.05,79653.96,372.7,0.10818,0.00017,6.42626]
[1778254148420,31.05,79653.96,372.7,0.10818,0.00017,6.42626]
[1778254149175,31.05,79656.95,372.7,0.1087,0.00017,6.4487]
[1778254149208,31.05,79656.95,372.7,0.1087,0.00017,6.4487]
[1778254149574,31.05,79656.95,372.7,0.1087,0.00017,6.4487]
[1778254149649,31.05,79663.94,372.7,0.10992,0.00017,6.50107]
[1778254155685,31.05,79667.39,372.7,0.11051,0.00018,6.52644]
[1778254156854,31.05,79664.71,372.7,0.11004,0.00018,6.50602]
[1778254164322,31.04,79670.44,372.7,0.11102,0.00018,6.54803]
[1778254169358,31.04,79675.79,372.7,0.11194,0.00018,6.58739]
[1778254173386,31.04,79670.87,372.7,0.11093,0.00018,6.5412]
[1778254178421,31.03,79677.22,372.7,0.11204,0.00018,6.58826]
[1778254180308,31.03,79678.17,372.7,0.1122,0.00018,6.59523]
[1778254180344,31.03,79678.17,372.7,0.1122,0.00018,6.59523]
[1778254180376,31.03,79678.17,372.7,0.1122,0.00018,6.59523]
[1778254180750,31.03,79681.03,372.7,0.1127,0.00018,6.61663]
[1778254182485,31.03,79683.51,372.7,0.11315,0.00018,6.6355]
[1778254182681,31.03,79683.51,372.7,0.11315,0.00018,6.6355]
[1778254182798,31.03,79682.8,372.7,0.11303,0.00018,6.63023]
[1778254183232,31.03,79682.8,372.7,0.11303,0.00018,6.63023]
[1778254183456,31.03,79681.08,372.7,0.11272,0.00018,6.61733]
[1778254185470,31.03,79673.82,372.7,0.11142,0.00018,6.56211]
[1778254190505,31.03,79675.8,372.7,0.11175,0.00018,6.57622]
[1778254193526,31.03,79681.8,372.7,0.11281,0.00018,6.6209]
[1778254196024,31.03,79682.59,372.7,0.11293,0.00018,6.6264]
[1778254196057,31.03,79682.59,372.7,0.11293,0.00018,6.6264]
[1778254196075,31.03,79682.59,372.7,0.11293,0.00018,6.6264]
[1778254196547,31.03,79683.91,372.7,0.11317,0.00018,6.63649]
[1778254197757,31.03,79683.91,372.7,0.11317,0.00018,6.63649]
[1778254197760,31.03,79683.91,372.7,0.11317,0.00018,6.63649]
[1778254198107,31.03,79683.06,372.7,0.11302,0.00018,6.63016]
[1778254199071,31.03,79687.75,372.7,0.11387,0.00018,6.66577]
[1778254199568,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254199935,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254199942,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254200242,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254200258,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254200267,31.03,79688.54,372.7,0.114,0.00018,6.67146]
[1778254200576,31.03,79697.86,372.7,0.11569,0.00018,6.74221]
[1778254201478,31.03,79697.86,372.7,0.11569,0.00018,6.74221]
[1778254201620,31.03,79697.86,372.7,0.11569,0.00018,6.74221]
[1778254201634,31.03,79700.1,372.7,0.1161,0.00018,6.75964]
[1778254202052,31.03,79700.1,372.7,0.1161,0.00018,6.75964]
[1778254202592,31.03,79700.1,372.7,0.1161,0.00018,6.75964]
[1778254202885,31.03,79697.82,372.7,0.11569,0.00018,6.74222]
[1778254203038,31.03,79697.82,372.7,0.11569,0.00018,6.74222]
[1778254203114,31.03,79697.82,372.7,0.11569,0.00018,6.74222]
[1778254203597,31.03,79688.89,372.7,0.11406,0.00018,6.67402]
[1778254207765,31.02,79681.61,372.7,0.11273,0.00018,6.61781]
[1778254212333,31.02,79682.32,372.7,0.11284,0.00018,6.62227]
[1778254212775,31.02,79682.32,372.7,0.11284,0.00018,6.62227]
[1778254218339,31.01,79689.12,372.7,0.11402,0.00018,6.6721]
[1778254222731,31.01,79697.29,372.7,0.11545,0.00018,6.73256]
[1778254225752,31.01,79703.9,372.7,0.11663,0.00018,6.78164]
[1778254226142,31.01,79703.9,372.7,0.11663,0.00018,6.78164]
[1778254226508,31.01,79703.9,372.7,0.11663,0.00018,6.78164]
[1778254226516,31.01,79703.9,372.7,0.11663,0.00018,6.78164]
[1778254226759,31.0,79708.12,372.7,0.11739,0.00018,6.81338]
[1778254227593,31.0,79708.12,372.7,0.11739,0.00018,6.81338]
[1778254227767,31.0,79711.63,372.7,0.11803,0.00018,6.84004]
[1778254229780,31.0,79720.39,372.7,0.11966,0.00019,6.90748]
[1778254230810,31.0,79720.39,372.7,0.11966,0.00019,6.90748]
[1778254231212,31.01,79721.77,372.7,0.11995,0.00019,6.91909]
[1778254231247,31.01,79721.77,372.7,0.11995,0.00019,6.91909]
[1778254231795,31.01,79710.75,372.7,0.11777,0.00018,6.82574]
[1778254232370,31.01,79710.75,372.7,0.11777,0.00018,6.82574]
[1778254232627,31.01,79710.75,372.7,0.11777,0.00018,6.82574]
[1778254232801,31.0,79693.3,372.7,0.11457,0.00018,6.69231]
[1778254233808,31.0,79686.05,372.7,0.11326,0.00018,6.63699]
[1778254238819,31.0,79687.2,372.7,0.11343,0.00018,6.64431]
[1778254241104,31.0,79686.05,372.7,0.11322,0.00018,6.63533]
[1778254241522,31.0,79686.05,372.7,0.11322,0.00018,6.63533]
[1778254241596,31.0,79686.05,372.7,0.11322,0.00018,6.63533]
[1778254241881,31.0,79680.29,372.7,0.11219,0.00018,6.59149]
[1778254242514,31.0,79680.29,372.7,0.11219,0.00018,6.59149]
[1778254242556,31.0,79662.26,372.7,0.109,0.00017,6.45548]
[1778254243543,31.0,79662.26,372.7,0.109,0.00017,6.45548]
[1778254243730,31.0,79662.26,372.7,0.109,0.00017,6.45548]
[1778254244831,31.0,79644.26,372.7,0.1059,0.00017,6.32112]
[1778254245501,31.0,79644.26,372.7,0.1059,0.00017,6.32112]
[1778254245792,31.01,79636.71,372.7,0.10468,0.00017,6.26766]
[1778254245993,31.01,79636.71,372.7,0.10468,0.00017,6.26766]
[1778254247113,31.01,79641.76,372.7,0.10554,0.00017,6.30519]
[1778254247954,31.01,79647.36,372.7,0.1065,0.00017,6.34712]
[1778254249063,31.01,79649.18,372.7,0.10682,0.00017,6.36085]
[1778254249065,31.01,79649.18,372.7,0.10682,0.00017,6.36085]
[1778254249105,31.01,79649.18,372.7,0.10682,0.00017,6.36085]
[1778254250418,31.01,79650.55,372.7,0.10706,0.00017,6.37121]
[1778254251115,31.01,79653.39,372.7,0.10755,0.00017,6.39263]
[1778254251435,31.01,79653.39,372.7,0.10755,0.00017,6.39263]
[1778254253004,31.01,79655.3,372.7,0.10788,0.00017,6.40698]
[1778254254610,31.01,79633.41,372.7,0.10414,0.00017,6.24387]
[1778254256430,31.01,79628.22,372.7,0.10329,0.00017,6.2064]
[1778254256563,31.01,79628.22,372.7,0.10329,0.00017,6.2064]
[1778254258274,31.01,79629.93,372.7,0.10358,0.00017,6.21915]
[1778254258328,31.01,79629.93,372.7,0.10358,0.00017,6.21915]
[1778254259635,31.01,79635.89,372.7,0.10458,0.00017,6.26333]
[1778254261613,31.01,79632.61,372.7,0.10403,0.00017,6.23928]
[1778254261785,31.01,79632.61,372.7,0.10403,0.00017,6.23928]
[1778254262014,31.01,79622.12,372.7,0.10229,0.00017,6.16232]
[1778254263357,31.01,79622.12,372.7,0.10229,0.00017,6.16232]
[1778254263458,31.01,79612.09,372.7,0.10063,0.00016,6.08866]
[1778254263964,31.01,79612.09,372.7,0.10063,0.00016,6.08866]
[1778254265180,31.01,79607.94,372.7,0.09996,0.00016,6.05847]
[1778254265647,31.01,79607.94,372.7,0.09996,0.00016,6.05847]
[1778254266672,31.02,79610.21,372.7,0.10035,0.00016,6.07594]
[1778254266773,31.02,79623.62,372.7,0.10258,0.00017,6.17499]
[1778254267175,31.02,79623.62,372.7,0.10258,0.00017,6.17499]
[1778254267803,31.02,79623.62,372.7,0.10258,0.00017,6.17499]
[1778254267852,31.02,79632.73,372.7,0.10411,0.00017,6.24265]
[1778254268874,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254268968,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254268970,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254269077,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254269100,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254269127,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254269799,31.02,79639.13,372.7,0.1052,0.00017,6.29035]
[1778254269149,31.02,79651.61,372.7,0.10734,0.00017,6.38334]
[1778254270057,31.02,79651.61,372.7,0.10734,0.00017,6.38334]
[1778254272068,31.02,79654.53,372.7,0.10784,0.00017,6.40527]
[1778254274526,31.02,79654.7,372.7,0.10787,0.00017,6.40663]
[1778254274787,31.02,79654.7,372.7,0.10787,0.00017,6.40663]
[1778254275245,31.02,79666.54,372.7,0.10994,0.00018,6.49549]
[1778254278282,31.02,79670.96,372.7,0.11071,0.00018,6.52852]
[1778254281079,31.02,79677.01,372.7,0.11177,0.00018,6.57371]
[1778254284252,31.02,79684.12,372.7,0.11302,0.00018,6.62675]
[1778254290216,31.01,79681.92,372.7,0.11259,0.00018,6.6084]
[1778254295572,31.01,79679.74,372.7,0.11206,0.00018,6.58276]
[1778254300846,31.01,79684.23,372.7,0.11283,0.00018,6.61564]
[1778254303782,31.0,79685.67,372.7,0.11307,0.00018,6.6256]
[1778254304987,31.0,79693.22,372.7,0.11441,0.00018,6.68222]
[1778254306328,31.0,79701.72,372.7,0.11595,0.00018,6.74653]
[1778254310853,31.0,79697.55,372.7,0.11516,0.00018,6.71362]
[1778254310857,31.0,79697.55,372.7,0.11516,0.00018,6.71362]
[1778254310919,30.99,79697.29,372.7,0.11509,0.00018,6.71089]
[1778254310926,30.99,79697.29,372.7,0.11509,0.00018,6.71089]
[1778254311363,30.99,79704.42,372.7,0.11639,0.00018,6.76516]
[1778254312370,30.99,79712.97,372.7,0.11796,0.00018,6.83042]
[1778254317405,30.99,79714.86,372.7,0.11829,0.00018,6.84406]
[1778254319989,30.99,79714.38,372.7,0.11819,0.00018,6.83997]
[1778254320426,30.99,79714.77,372.7,0.11826,0.00018,6.84274]
[1778254323447,30.98,79705.37,372.7,0.11649,0.00018,6.76926]
[1778254323998,30.98,79705.37,372.7,0.11649,0.00018,6.76926]
[1778254329801,30.98,79713.16,372.7,0.11786,0.00018,6.82632]
[1778254335411,30.96,79713.37,372.7,0.11781,0.00018,6.82406]
[1778254335571,30.96,79713.37,372.7,0.11781,0.00018,6.82406]
[1778254335672,30.96,79715.79,372.7,0.11824,0.00019,6.84202]
[1778254339284,30.96,79720.96,372.7,0.11918,0.00019,6.88085]
[1778254339286,30.96,79720.96,372.7,0.11918,0.00019,6.88085]
[1778254339811,30.96,79720.96,372.7,0.11918,0.00019,6.88085]
[1778254339851,30.96,79720.96,372.7,0.11918,0.00019,6.88085]
[1778254339859,30.96,79720.96,372.7,0.11918,0.00019,6.88085]
[1778254339923,30.96,79727.86,372.7,0.12046,0.00019,6.93354]
[1778254340030,30.96,79727.86,372.7,0.12046,0.00019,6.93354]
[1778254340125,30.96,79727.86,372.7,0.12046,0.00019,6.93354]
[1778254340682,30.96,79736.66,372.7,0.12211,0.00019,7.0009]
[1778254341003,30.96,79736.66,372.7,0.12211,0.00019,7.0009]
[1778254341808,30.96,79736.66,372.7,0.12211,0.00019,7.0009]
[1778254341822,30.96,79736.66,372.7,0.12211,0.00019,7.0009]
[1778254341863,30.96,79743.58,372.7,0.12341,0.00019,7.05384]
[1778254342778,30.96,79743.58,372.7,0.12341,0.00019,7.05384]
[1778254343494,30.96,79748.12,372.7,0.12428,0.00019,7.08878]
[1778254343731,30.95,79749.0,372.7,0.12444,0.00019,7.0954]
[1778254345809,30.95,79747.8,372.7,0.1242,0.00019,7.08555]
[1778254348541,30.95,79752.67,372.7,0.12509,0.00019,7.12153]
[1778254348557,30.95,79752.67,372.7,0.12509,0.00019,7.12153]
[1778254350628,30.94,79754.74,372.7,0.12546,0.00019,7.13636]
[1778254350636,30.94,79756.96,372.7,0.12587,0.00019,7.15295]
[1778254355593,30.94,79759.17,372.7,0.12615,0.00019,7.16061]
[1778254355809,30.94,79759.17,372.7,0.12615,0.00019,7.16061]
[1778254355841,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356495,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356555,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356580,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356584,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356687,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356706,30.94,79761.89,372.7,0.12667,0.00019,7.18146]
[1778254356865,30.93,79765.04,372.7,0.12727,0.00019,7.20525]
[1778254356972,30.93,79765.04,372.7,0.12727,0.00019,7.20525]
[1778254357132,30.93,79765.04,372.7,0.12727,0.00019,7.20525]
[1778254357816,30.93,79765.04,372.7,0.12727,0.00019,7.20525]
[1778254359148,30.93,79772.75,372.7,0.12876,0.0002,7.26452]
[1778254359370,30.93,79772.75,372.7,0.12876,0.0002,7.26452]
[1778254359704,30.93,79773.45,372.7,0.12888,0.0002,7.26919]
[1778254359978,30.93,79773.45,372.7,0.12888,0.0002,7.26919]
[1778254360712,30.93,79774.16,372.7,0.12901,0.0002,7.27431]
[1778254361982,30.93,79773.19,372.7,0.12881,0.0002,7.26635]
[1778254362842,30.92,79775.63,372.7,0.12927,0.0002,7.28458]
[1778254363265,30.92,79775.63,372.7,0.12927,0.0002,7.28458]
[1778254363373,30.92,79775.63,372.7,0.12927,0.0002,7.28458]
[1778254367133,30.91,79775.45,372.7,0.12915,0.0002,7.27992]
[1778254367691,30.91,79775.45,372.7,0.12915,0.0002,7.27992]
[1778254368768,30.91,79765.53,372.7,0.12716,0.00019,7.20118]
[1778254370809,30.91,79762.82,372.7,0.12662,0.00019,7.17943]
[1778254373610,30.9,79762.62,372.7,0.12653,0.00019,7.17593]
[1778254373615,30.9,79762.62,372.7,0.12653,0.00019,7.17593]
[1778254373803,30.9,79771.96,372.7,0.12834,0.0002,7.24794]
[1778254374272,30.9,79771.96,372.7,0.12834,0.0002,7.24794]
[1778254374346,30.9,79771.96,372.7,0.12834,0.0002,7.24794]
[1778254374347,30.9,79771.96,372.7,0.12834,0.0002,7.24794]
[1778254374810,30.9,79783.48,372.7,0.13061,0.0002,7.33741]
[1778254375518,30.9,79783.48,372.7,0.13061,0.0002,7.33741]
[1778254375820,30.9,79788.29,372.7,0.13155,0.0002,7.37451]
[1778254376142,30.9,79788.29,372.7,0.13155,0.0002,7.37451]
[1778254376588,30.9,79788.29,372.7,0.13155,0.0002,7.37451]
[1778254376775,30.9,79788.29,372.7,0.13155,0.0002,7.37451]
[1778254376824,30.89,79789.37,372.7,0.13175,0.0002,7.38242]
[1778254378882,30.89,79795.7,372.7,0.13299,0.0002,7.43084]
[1778254379080,30.89,79795.7,372.7,0.13299,0.0002,7.43084]
[1778254379924,30.89,79795.7,372.7,0.13299,0.0002,7.43084]
[1778254380641,30.87,79791.54,372.7,0.132,0.0002,7.39222]
[1778254380852,30.87,79781.76,372.7,0.13004,0.0002,7.31518]
[1778254381284,30.87,79781.76,372.7,0.13004,0.0002,7.31518]
[1778254381285,30.87,79781.76,372.7,0.13004,0.0002,7.31518]
[1778254381431,30.87,79781.76,372.7,0.13004,0.0002,7.31518]
[1778254381760,30.87,79781.76,372.7,0.13004,0.0002,7.31518]
[1778254381859,30.87,79773.88,372.7,0.12846,0.0002,7.25286]
[1778254385402,30.86,79768.31,372.7,0.12731,0.0002,7.2073]
[1778254387941,30.85,79759.9,372.7,0.12564,0.00019,7.14056]
[1778254388911,30.85,79771.77,372.7,0.12793,0.0002,7.23171]
[1778254393946,30.84,79775.51,372.7,0.12857,0.0002,7.25723]
[1778254395960,30.83,79768.17,372.7,0.12709,0.0002,7.19853]
[1778254398987,30.83,79766.12,372.7,0.12666,0.00019,7.18124]
[1778254404018,30.82,79765.86,372.7,0.12651,0.00019,7.17543]
[1778254409002,30.81,79766.67,372.7,0.12662,0.0002,7.17987]
[1778254409110,30.81,79766.22,372.7,0.12652,0.00019,7.17574]
[1778254415096,30.79,79770.23,372.7,0.12707,0.0002,7.19416]
[1778254416086,30.79,79770.23,372.7,0.12707,0.0002,7.19416]
[1778254416415,30.79,79770.23,372.7,0.12707,0.0002,7.19416]
[1778254417110,30.79,79764.5,372.7,0.12592,0.00019,7.1482]
[1778254419562,30.79,79762.2,372.7,0.12546,0.00019,7.12972]
[1778254424159,30.78,79770.25,372.7,0.12694,0.0002,7.18907]
[1778254425058,30.78,79770.25,372.7,0.12694,0.0002,7.18907]
[1778254425523,30.78,79770.25,372.7,0.12694,0.0002,7.18907]
[1778254425524,30.78,79770.25,372.7,0.12694,0.0002,7.18907]
[1778254426332,30.78,79769.93,372.7,0.12686,0.0002,7.18594]
[1778254426490,30.78,79769.93,372.7,0.12686,0.0002,7.18594]
[1778254426591,30.77,79770.3,372.7,0.12692,0.0002,7.1882]
[1778254427062,30.77,79770.3,372.7,0.12692,0.0002,7.1882]
[1778254431217,30.77,79770.32,372.7,0.12689,0.0002,7.18696]
[1778254431318,30.77,79771.07,372.7,0.12703,0.0002,7.19257]
[1778254436496,30.76,79770.26,372.7,0.1268,0.0002,7.18374]
[1778254436516,30.76,79770.26,372.7,0.1268,0.0002,7.18374]
[1778254439221,30.75,79763.72,372.7,0.12548,0.00019,7.13096]
[1778254439603,30.75,79763.72,372.7,0.12548,0.00019,7.13096]
[1778254441450,30.75,79767.09,372.7,0.1261,0.00019,7.15557]
[1778254441651,30.75,79767.09,372.7,0.1261,0.00019,7.15557]
[1778254441815,30.75,79767.09,372.7,0.1261,0.00019,7.15557]
[1778254441916,30.75,79771.35,372.7,0.12692,0.0002,7.18859]
[1778254442711,30.75,79778.49,372.7,0.12832,0.0002,7.24409]
[1778254443529,30.75,79778.49,372.7,0.12832,0.0002,7.24409]
[1778254443676,30.75,79778.49,372.7,0.12832,0.0002,7.24409]
[1778254443877,30.75,79778.49,372.7,0.12832,0.0002,7.24409]
[1778254444255,30.75,79779.79,372.7,0.12857,0.0002,7.25394]
[1778254445306,30.74,79792.23,372.7,0.13103,0.0002,7.35109]
[1778254447222,30.74,79794.43,372.7,0.13146,0.0002,7.36791]
[1778254448373,30.74,79795.29,372.7,0.13162,0.0002,7.37418]
[1778254449138,30.74,79797.04,372.7,0.13196,0.0002,7.38744]
[1778254449143,30.74,79797.04,372.7,0.13196,0.0002,7.38744]
[1778254449846,30.74,79797.04,372.7,0.13196,0.0002,7.38744]
[1778254449916,30.74,79797.04,372.7,0.13196,0.0002,7.38744]
[1778254449928,30.74,79797.04,372.7,0.13196,0.0002,7.38744]
[1778254450014,30.74,79804.81,372.7,0.13351,0.0002,7.44779]
[1778254451976,30.74,79807.13,372.7,0.13397,0.0002,7.46545]
[1778254452316,30.74,79806.61,372.7,0.13386,0.0002,7.46135]
[1778254455290,30.73,79806.85,372.7,0.13386,0.0002,7.46145]
[1778254455634,30.73,79807.64,372.7,0.13401,0.0002,7.46707]
[1778254457175,30.73,79811.62,372.7,0.13481,0.0002,7.49815]
[1778254458161,30.73,79812.35,372.7,0.13495,0.0002,7.50357]
[1778254458319,30.73,79812.35,372.7,0.13495,0.0002,7.50357]
[1778254458328,30.73,79812.35,372.7,0.13495,0.0002,7.50357]
[1778254459636,30.72,79817.17,372.7,0.13593,0.00021,7.54126]
[1778254459963,30.72,79818.45,372.7,0.13617,0.00021,7.55057]
[1778254461065,30.72,79811.28,372.7,0.13468,0.0002,7.49332]
[1778254465887,30.71,79810.2,372.7,0.13441,0.0002,7.48291]
[1778254471861,30.7,79809.29,372.7,0.13413,0.0002,7.47196]
[1778254475887,30.69,79810.8,372.7,0.13425,0.0002,7.47296]
[1778254480912,30.68,79813.14,372.7,0.13465,0.0002,7.48824]
[1778254480926,30.68,79813.14,372.7,0.13465,0.0002,7.48824]
[1778254480933,30.68,79813.14,372.7,0.13465,0.0002,7.48824]
[1778254481014,30.68,79813.26,372.7,0.13464,0.0002,7.48788]
[1778254487037,30.67,79817.26,372.7,0.13542,0.00021,7.51802]
[1778254487075,30.67,79817.83,372.7,0.13551,0.00021,7.52176]
[1778254487722,30.67,79817.83,372.7,0.13551,0.00021,7.52176]
[1778254487755,30.67,79817.83,372.7,0.13551,0.00021,7.52176]
[1778254487779,30.67,79817.83,372.7,0.13551,0.00021,7.52176]
[1778254488026,30.67,79816.95,372.7,0.13532,0.00021,7.51413]
[1778254490021,30.67,79820.88,372.7,0.13612,0.00021,7.54521]
[1778254492501,30.66,79827.0,372.7,0.13736,0.00021,7.59242]
[1778254492816,30.66,79827.0,372.7,0.13736,0.00021,7.59242]
[1778254493810,30.66,79827.66,372.7,0.13747,0.00021,7.59669]
[1778254496883,30.66,79829.0,372.7,0.13772,0.00021,7.60635]
[1778254498033,30.65,79831.53,372.7,0.13822,0.00021,7.62544]
[1778254498153,30.65,79831.53,372.7,0.13822,0.00021,7.62544]
[1778254498103,30.65,79837.16,372.7,0.13938,0.00021,7.66959]
[1778254498359,30.65,79837.16,372.7,0.13938,0.00021,7.66959]
[1778254498366,30.65,79837.16,372.7,0.13938,0.00021,7.66959]
[1778254498854,30.65,79846.92,372.7,0.14142,0.00021,7.74655]
[1778254499156,30.65,79846.92,372.7,0.14142,0.00021,7.74655]
[1778254500092,30.65,79846.92,372.7,0.14142,0.00021,7.74655]
[1778254500689,30.65,79852.14,372.7,0.14251,0.00021,7.7874]
[1778254502337,30.64,79852.16,372.7,0.14248,0.00021,7.78611]
[1778254503072,30.64,79852.16,372.7,0.14248,0.00021,7.78611]
[1778254504561,30.64,79846.49,372.7,0.14124,0.00021,7.73962]
[1778254504775,30.64,79846.49,372.7,0.14124,0.00021,7.73962]
[1778254504855,30.64,79846.49,372.7,0.14124,0.00021,7.73962]
[1778254504859,30.64,79846.49,372.7,0.14124,0.00021,7.73962]
[1778254505814,30.64,79842.78,372.7,0.14044,0.00021,7.70947]
[1778254505867,30.62,79836.2,372.7,0.13889,0.00021,7.65104]
[1778254507648,30.6,79832.03,372.7,0.13788,0.00021,7.61254]
[1778254508432,30.58,79835.19,372.7,0.13841,0.00021,7.63282]
[1778254509876,30.58,79834.79,372.7,0.13831,0.00021,7.62913]
[1778254513868,30.56,79835.82,372.7,0.13835,0.00021,7.63056]
[1778254514793,30.55,79821.4,372.7,0.13533,0.00021,7.51499]
[1778254516441,30.55,79818.03,372.7,0.13463,0.00021,7.48791]
[1778254516807,30.55,79812.32,372.7,0.13344,0.0002,7.44203]
[1778254517982,30.55,79812.32,372.7,0.13344,0.0002,7.44203]
[1778254517989,30.55,79812.32,372.7,0.13344,0.0002,7.44203]
[1778254518082,30.55,79810.69,372.7,0.13309,0.0002,7.42856]
[1778254521576,30.55,79809.37,372.7,0.13281,0.0002,7.4174]
[1778254521842,30.55,79816.58,372.7,0.13427,0.0002,7.4743]
[1778254522850,30.54,79823.42,372.7,0.13567,0.00021,7.52827]
[1778254524056,30.54,79823.42,372.7,0.13567,0.00021,7.52827]
[1778254525102,30.54,79825.75,372.7,0.13614,0.00021,7.5464]
[1778254525124,30.53,79834.86,372.7,0.13793,0.00021,7.61492]
[1778254528891,30.48,79829.11,372.7,0.13637,0.00021,7.55518]
[1778254531048,30.47,79829.14,372.7,0.13627,0.00021,7.55153]
[1778254531640,30.46,79826.67,372.7,0.13566,0.00021,7.52806]
[1778254531913,30.46,79820.67,372.7,0.1343,0.00021,7.47182]
[1778254536948,30.44,79816.53,372.7,0.13333,0.0002,7.43422]
[1778254541983,30.44,79814.49,372.7,0.13288,0.0002,7.41694]
[1778254544068,30.44,79814.09,372.7,0.13279,0.0002,7.41356]
[1778254550039,30.43,79822.69,372.7,0.13445,0.00021,7.47788]
[1778254555074,30.42,79822.27,372.7,0.13433,0.00021,7.47317]
[1778254560109,30.42,79822.15,372.7,0.13427,0.00021,7.47089]
[1778254561273,30.42,79822.8,372.7,0.1344,0.00021,7.47581]
[1778254561353,30.42,79822.8,372.7,0.1344,0.00021,7.47581]
[1778254562123,30.41,79831.68,372.7,0.13623,0.00021,7.54632]
[1778254564137,30.41,79839.33,372.7,0.1378,0.00021,7.60662]
[1778254565061,30.41,79839.33,372.7,0.1378,0.00021,7.60662]
[1778254565134,30.41,79839.33,372.7,0.1378,0.00021,7.60662]
[1778254565539,30.41,79841.61,372.7,0.13827,0.00021,7.6244]
[1778254566122,30.41,79841.61,372.7,0.13827,0.00021,7.6244]
[1778254566151,30.41,79849.3,372.7,0.13988,0.00021,7.68544]
[1778254566826,30.41,79849.3,372.7,0.13988,0.00021,7.68544]
[1778254568235,30.41,79852.58,372.7,0.14055,0.00021,7.71057]
[1778254571529,30.4,79853.14,372.7,0.14062,0.00021,7.71334]
[1778254576123,30.39,79845.21,372.7,0.13887,0.00021,7.64707]
[1778254581529,30.38,79842.57,372.7,0.13826,0.00021,7.6239]
[1778254586642,30.38,79844.12,372.7,0.13852,0.00021,7.63399]
[1778254592228,30.37,79844.14,372.7,0.13832,0.00021,7.62269]
[1778254598375,30.36,79840.85,372.7,0.13754,0.00021,7.59308]
[1778254601392,30.35,79840.33,372.7,0.13741,0.00021,7.58802]
[1778254606432,30.34,79840.98,372.7,0.13748,0.00021,7.59054]
[1778254611467,30.34,79840.25,372.7,0.13726,0.00021,7.58248]
[1778254616502,30.33,79836.68,372.7,0.13646,0.00021,7.55183]
[1778254621512,30.32,79832.43,372.7,0.13554,0.00021,7.51637]
[1778254626572,30.32,79832.19,372.7,0.13543,0.00021,7.51235]
[1778254629099,30.32,79831.76,372.7,0.13533,0.00021,7.50858]
[1778254635062,30.31,79827.5,372.7,0.1344,0.00021,7.47269]
[1778254636809,30.31,79826.56,372.7,0.13419,0.00021,7.46466]
[1778254639118,30.31,79825.47,372.7,0.13396,0.00021,7.45544]
[1778254639338,30.31,79825.37,372.7,0.13392,0.00021,7.45415]
[1778254639670,30.31,79812.77,372.7,0.13134,0.0002,7.35364]
[1778254641677,30.3,79807.16,372.7,0.13018,0.0002,7.30816]
[1778254644252,30.3,79806.42,372.7,0.13002,0.0002,7.30191]
[1778254649635,30.29,79806.5,372.7,0.12998,0.0002,7.30039]
[1778254657342,30.29,79805.89,372.7,0.12967,0.0002,7.28456]
[1778254659129,30.28,79805.85,372.7,0.12964,0.0002,7.28355]
[1778254664838,30.28,79807.46,372.7,0.12991,0.0002,7.29383]
[1778254669211,30.27,79807.65,372.7,0.12992,0.0002,7.29427]
[1778254675908,30.26,79805.95,372.7,0.1295,0.0002,7.27795]
[1778254683852,30.26,79804.87,372.7,0.12922,0.0002,7.26675]
[1778254685879,30.25,79813.4,372.7,0.13093,0.0002,7.33404]
[1778254685992,30.25,79819.37,372.7,0.13214,0.0002,7.38128]
[1778254691027,30.24,79820.24,372.7,0.13226,0.00021,7.3859]
[1778254691904,30.24,79820.24,372.7,0.13226,0.00021,7.3859]
[1778254691906,30.24,79820.24,372.7,0.13226,0.00021,7.3859]
[1778254692034,30.24,79823.07,372.7,0.13282,0.00021,7.40805]
[1778254692863,30.24,79823.07,372.7,0.13282,0.00021,7.40805]
[1778254693041,30.24,79828.67,372.7,0.13398,0.00021,7.45267]
[1778254693811,30.24,79828.67,372.7,0.13398,0.00021,7.45267]
[1778254696808,30.24,79828.53,372.7,0.13393,0.00021,7.4508]
[1778254702170,30.24,79828.09,372.7,0.13381,0.00021,7.44631]
[1778254702518,30.23,79831.58,372.7,0.13452,0.00021,7.47378]
[1778254703111,30.23,79841.14,372.7,0.13651,0.00021,7.55017]
[1778254708243,30.23,79842.54,372.7,0.13676,0.00021,7.55981]
[1778254718216,30.21,79841.99,372.7,0.13641,0.00021,7.5426]
[1778254719986,30.21,79842.52,372.7,0.13651,0.00021,7.54649]
[1778254720230,30.21,79842.35,372.7,0.13646,0.00021,7.54474]
[1778254725265,30.21,79841.91,372.7,0.13637,0.00021,7.54105]
[1778254729028,30.21,79842.19,372.7,0.13642,0.00021,7.54324]
[1778254729293,30.21,79841.67,372.7,0.13631,0.00021,7.539]
[1778254733003,30.21,79836.78,372.7,0.13526,0.00021,7.4987]
[1778254733004,30.21,79836.78,372.7,0.13526,0.00021,7.4987]
[1778254734227,30.21,79841.35,372.7,0.13621,0.00021,7.53507]
[1778254736441,30.2,79839.04,372.7,0.1357,0.00021,7.51542]
[1778254737925,30.2,79837.89,372.7,0.13545,0.00021,7.50585]
[1778254740373,30.2,79837.34,372.7,0.13532,0.00021,7.50079]
[1778254741394,30.2,79837.26,372.7,0.13529,0.00021,7.49983]
[1778254742205,30.2,79837.26,372.7,0.13529,0.00021,7.49983]
[1778254747674,30.19,79840.11,372.7,0.13583,0.00021,7.5207]
[1778254750203,30.19,79839.69,372.7,0.13573,0.00021,7.51664]
[1778254751581,30.19,79836.34,372.7,0.13501,0.00021,7.4891]
[1778254752196,30.19,79836.34,372.7,0.13501,0.00021,7.4891]
[1778254752953,30.19,79836.04,372.7,0.13493,0.00021,7.48609]
[1778254758500,30.18,79843.91,372.7,0.13652,0.00021,7.54716]
[1778254761514,30.18,79844.23,372.7,0.13657,0.00021,7.54897]
[1778254762315,30.18,79844.23,372.7,0.13657,0.00021,7.54897]
[1778254762329,30.18,79844.23,372.7,0.13657,0.00021,7.54897]
[1778254763606,30.17,79850.75,372.7,0.13792,0.00021,7.60064]
[1778254768624,30.17,79855.04,372.7,0.13877,0.00021,7.63281]
[1778254769487,30.16,79855.16,372.7,0.13878,0.00021,7.6333]
[1778254770144,30.16,79855.16,372.7,0.13878,0.00021,7.6333]
[1778254772484,30.16,79854.53,372.7,0.13849,0.00021,7.61825]
[1778254772525,30.16,79854.53,372.7,0.13849,0.00021,7.61825]
[1778254774693,30.16,79855.65,372.7,0.1387,0.00021,7.62635]
[1778254774765,30.16,79855.65,372.7,0.1387,0.00021,7.62635]
[1778254774931,30.16,79855.65,372.7,0.1387,0.00021,7.62635]
[1778254774952,30.16,79855.65,372.7,0.1387,0.00021,7.62635]
[1778254775090,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254775429,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776036,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776073,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776115,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776116,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776127,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776135,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776384,30.15,79857.07,372.7,0.13898,0.00021,7.63685]
[1778254776517,30.15,79861.42,372.7,0.13989,0.00021,7.67142]
[1778254776865,30.15,79871.8,372.7,0.14213,0.00022,7.75526]
[1778254777910,30.15,79878.29,372.7,0.14353,0.00022,7.80744]
[1778254779644,30.15,79882.1,372.7,0.14434,0.00022,7.83751]
[1778254781890,30.15,79883.3,372.7,0.14458,0.00022,7.8464]
[1778254782463,30.14,79884.03,372.7,0.14472,0.00022,7.85189]
[1778254787537,30.14,79888.05,372.7,0.14556,0.00022,7.88269]
[1778254793263,30.13,79885.11,372.7,0.14485,0.00022,7.85662]
[1778254799790,30.12,79880.84,372.7,0.14383,0.00022,7.81874]
[1778254801605,30.12,79877.8,372.7,0.14315,0.00022,7.79375]
[1778254804880,30.11,79877.53,372.7,0.14307,0.00022,7.79057]
[1778254804920,30.11,79877.53,372.7,0.14307,0.00022,7.79057]
[1778254805527,30.11,79877.42,372.7,0.14304,0.00022,7.78934]
[1778254806363,30.11,79867.1,372.7,0.14079,0.00022,7.70528]
[1778254807295,30.11,79861.6,372.7,0.1396,0.00021,7.66066]
[1778254807776,30.11,79861.6,372.7,0.1396,0.00021,7.66066]
[1778254808663,30.11,79861.97,372.7,0.13968,0.00021,7.66348]
[1778254810452,30.11,79863.8,372.7,0.14007,0.00021,7.67809]
[1778254815120,30.11,79862.76,372.7,0.13982,0.00021,7.66902]
[1778254817976,30.11,79862.83,372.7,0.13983,0.00021,7.66912]
[1778254818266,30.11,79862.83,372.7,0.13983,0.00021,7.66912]
[1778254818278,30.11,79862.83,372.7,0.13983,0.00021,7.66912]
[1778254818355,30.11,79862.83,372.7,0.13983,0.00021,7.66912]
[1778254823960,30.1,79868.36,372.7,0.14098,0.00022,7.7126]
[1778254825974,30.1,79875.54,372.7,0.14252,0.00022,7.77029]
[1778254831095,30.1,79879.56,372.7,0.14336,0.00022,7.80142]
[1778254832067,30.09,79885.53,372.7,0.14453,0.00022,7.84092]
[1778254833691,30.09,79887.15,372.7,0.14486,0.00022,7.85328]
[1778254834107,30.09,79887.15,372.7,0.14486,0.00022,7.85328]
[1778254834206,30.09,79892.94,372.7,0.14613,0.00022,7.89986]
[1778254835496,30.09,79896.44,372.7,0.14689,0.00022,7.92796]
[1778254835577,30.09,79896.44,372.7,0.14689,0.00022,7.92796]
[1778254836182,30.09,79896.44,372.7,0.14689,0.00022,7.92796]
[1778254836196,30.09,79896.44,372.7,0.14689,0.00022,7.92796]
[1778254836352,30.09,79908.09,372.7,0.14948,0.00022,8.02228]
[1778254836748,30.09,79908.09,372.7,0.14948,0.00022,8.02228]
[1778254837325,30.09,79908.09,372.7,0.14948,0.00022,8.02228]
[1778254837340,30.09,79925.6,372.7,0.15342,0.00023,8.16427]
[1778254837574,30.09,79925.6,372.7,0.15342,0.00023,8.16427]
[1778254837756,30.09,79925.6,372.7,0.15342,0.00023,8.16427]
[1778254838064,30.09,79925.6,372.7,0.15342,0.00023,8.16427]
[1778254838364,30.09,79925.6,372.7,0.15342,0.00023,8.16427]
[1778254838381,30.08,79933.33,372.7,0.15518,0.00023,8.22657]
[1778254839585,30.08,79932.92,372.7,0.15508,0.00023,8.22323]
[1778254840296,30.08,79932.92,372.7,0.15508,0.00023,8.22323]
[1778254846411,30.07,79933.49,372.7,0.15507,0.00023,8.22285]
[1778254850152,30.05,79940.66,372.7,0.15662,0.00023,8.2778]
[1778254853766,30.05,79943.72,372.7,0.15726,0.00023,8.30038]
[1778254854180,30.04,79942.45,372.7,0.15695,0.00023,8.28953]
[1778254857984,30.04,79946.94,372.7,0.15795,0.00023,8.32466]
[1778254858301,30.04,79946.94,372.7,0.15795,0.00023,8.32466]
[1778254859215,30.04,79952.46,372.7,0.15921,0.00023,8.36866]
[1778254861229,29.99,79961.55,372.7,0.16101,0.00024,8.43117]
[1778254862599,29.97,79963.63,372.7,0.16131,0.00024,8.44175]
[1778254868278,29.86,79968.03,372.7,0.16141,0.00024,8.44561]
[1778254873267,29.83,79966.89,372.7,0.1609,0.00024,8.42805]
[1778254873313,29.8,79957.85,372.7,0.15859,0.00024,8.34764]
[1778254874095,29.8,79957.85,372.7,0.15859,0.00024,8.34764]
[1778254875034,29.8,79954.28,372.7,0.15773,0.00023,8.31778]
[1778254877438,29.8,79954.9,372.7,0.15785,0.00023,8.32193]
[1778254878702,29.8,79953.67,372.7,0.15754,0.00023,8.31087]
[1778254880807,29.79,79946.15,372.7,0.15576,0.00023,8.24814]
[1778254886108,29.79,79950.19,372.7,0.15664,0.00023,8.27941]
[1778254890628,29.78,79953.75,372.7,0.15741,0.00023,8.30642]
[1778254896426,29.77,79954.27,372.7,0.15734,0.00023,8.29984]
[1778254901509,29.76,79954.8,372.7,0.15738,0.00023,8.30143]
[1778254904531,29.76,79964.43,372.7,0.15961,0.00024,8.37933]
[1778254908485,29.75,79968.43,372.7,0.16051,0.00024,8.41058]
[1778254911605,29.74,79974.73,372.7,0.16194,0.00024,8.46012]
[1778254915539,29.71,79980.15,372.7,0.16298,0.00024,8.4959]
[1778254915689,29.71,79980.15,372.7,0.16298,0.00024,8.4959]
[1778254915780,29.71,79980.15,372.7,0.16298,0.00024,8.4959]
[1778254915785,29.71,79980.15,372.7,0.16298,0.00024,8.4959]
[1778254915925,29.71,79980.15,372.7,0.16298,0.00024,8.4959]
[1778254916402,29.71,79982.65,372.7,0.16356,0.00024,8.516]
[1778254917487,29.71,79982.65,372.7,0.16356,0.00024,8.516]
[1778254917539,29.71,79982.65,372.7,0.16356,0.00024,8.516]
[1778254917546,29.69,79990.9,372.7,0.16538,0.00024,8.57806]
[1778254920810,29.67,79993.69,372.7,0.16593,0.00024,8.59676]
[1778254925826,29.66,79996.96,372.7,0.16666,0.00024,8.62141]
[1778254926238,29.66,79996.96,372.7,0.16666,0.00024,8.62141]
[1778254926250,29.66,79996.96,372.7,0.16666,0.00024,8.62141]
[1778254926282,29.66,79996.96,372.7,0.16666,0.00024,8.62141]
[1778254926299,29.66,79996.96,372.7,0.16666,0.00024,8.62141]
[1778254926884,29.66,80007.34,372.7,0.16919,0.00025,8.70664]
[1778254927841,29.66,80007.34,372.7,0.16919,0.00025,8.70664]
[1778254928964,29.66,80010.39,372.7,0.16992,0.00025,8.73127]
[1778254929111,29.66,80010.39,372.7,0.16992,0.00025,8.73127]
[1778254929624,29.65,80005.44,372.7,0.16867,0.00025,8.68934]
[1778254930533,29.63,80000.07,372.7,0.16716,0.00024,8.63844]
[1778254930718,29.63,79993.51,372.7,0.16556,0.00024,8.58421]
[1778254933266,29.62,79986.94,372.7,0.16391,0.00024,8.52826]
[1778254936760,29.62,79977.11,372.7,0.16151,0.00024,8.44551]
[1778254942117,29.61,79973.78,372.7,0.16066,0.00024,8.41615]
[1778254944251,29.61,79973.28,372.7,0.16053,0.00024,8.41168]
[1778254947652,29.61,79973.04,372.7,0.16043,0.00024,8.40822]
[1778254951333,29.6,79975.2,372.7,0.16091,0.00024,8.4249]
[1778254953390,29.6,79981.75,372.7,0.1623,0.00024,8.46888]
[1778254954415,29.6,79981.75,372.7,0.1623,0.00024,8.46888]
[1778254958592,29.59,79985.56,372.7,0.16318,0.00024,8.49908]
[1778254958596,29.59,79985.56,372.7,0.16318,0.00024,8.49908]
[1778254958624,29.59,79985.56,372.7,0.16318,0.00024,8.49908]
[1778254959018,29.59,79989.5,372.7,0.16411,0.00024,8.53084]
[1778254960110,29.59,79989.5,372.7,0.16411,0.00024,8.53084]
[1778254963275,29.59,79995.21,372.7,0.16547,0.00024,8.57726]
[1778254964416,29.58,79996.82,372.7,0.16585,0.00024,8.58995]
[1778254964496,29.58,80004.23,372.7,0.16765,0.00025,8.65088]
[1778254964968,29.58,80004.23,372.7,0.16765,0.00025,8.65088]
[1778254965069,29.58,80009.48,372.7,0.16894,0.00025,8.69432]
[1778254966974,29.58,80003.19,372.7,0.16737,0.00025,8.64133]
[1778254972336,29.57,80002.49,372.7,0.16715,0.00025,8.63395]
[1778254972346,29.57,80002.49,372.7,0.16715,0.00025,8.63395]
[1778254978050,29.56,80005.03,372.7,0.16769,0.00025,8.6522]
[1778254980519,29.56,80005.46,372.7,0.16778,0.00025,8.65535]
[1778254981312,29.56,80005.16,372.7,0.16768,0.00025,8.65203]
[1778254984569,29.55,80007.65,372.7,0.16827,0.00025,8.67182]
[1778254984594,29.55,80007.65,372.7,0.16827,0.00025,8.67182]
[1778254990134,29.54,80009.9,372.7,0.16873,0.00025,8.68724]
[1778254994718,29.54,80010.72,372.7,0.16887,0.00025,8.69213]
[1778254994728,29.54,80010.72,372.7,0.16887,0.00025,8.69213]
[1778254997869,29.53,80013.03,372.7,0.1694,0.00025,8.70978]
[1778255000845,29.52,80009.14,372.7,0.16839,0.00025,8.67596]
[1778255001025,29.52,80009.14,372.7,0.16839,0.00025,8.67596]
[1778255006246,29.51,80009.06,372.7,0.16827,0.00025,8.67187]
[1778255007593,29.51,80009.06,372.7,0.16827,0.00025,8.67187]
[1778255013296,29.5,80003.72,372.7,0.16672,0.00025,8.61554]
[1778255015122,29.5,80001.56,372.7,0.16618,0.00025,8.59718]
[1778255017195,29.5,79996.45,372.7,0.1649,0.00024,8.55392]
[1778255017324,29.49,79991.03,372.7,0.16358,0.00024,8.50855]
[1778255021054,29.49,79989.36,372.7,0.16312,0.00024,8.4931]
[1778255021297,29.49,79989.36,372.7,0.16312,0.00024,8.4931]
[1778255021487,29.49,79989.36,372.7,0.16312,0.00024,8.4931]
[1778255021559,29.49,79989.36,372.7,0.16312,0.00024,8.4931]
[1778255021613,29.49,79989.36,372.7,0.16312,0.00024,8.4931]
[1778255021687,29.49,79969.76,372.7,0.1584,0.00024,8.3297]
[1778255021772,29.49,79969.76,372.7,0.1584,0.00024,8.3297]
[1778255022270,29.49,79969.76,372.7,0.1584,0.00024,8.3297]
[1778255022646,29.49,79969.76,372.7,0.1584,0.00024,8.3297]
[1778255022508,29.48,79932.68,372.7,0.14972,0.00023,8.02091]
[1778255022740,29.48,79932.68,372.7,0.14972,0.00023,8.02091]
[1778255022988,29.48,79932.68,372.7,0.14972,0.00023,8.02091]
[1778255023066,29.48,79932.68,372.7,0.14972,0.00023,8.02091]
[1778255023647,29.48,79925.01,372.7,0.14796,0.00023,7.95708]
[1778255023809,29.48,79925.01,372.7,0.14796,0.00023,7.95708]
[1778255024256,29.48,79925.01,372.7,0.14796,0.00023,7.95708]
[1778255024488,29.48,79925.01,372.7,0.14796,0.00023,7.95708]
[1778255024692,29.48,79934.89,372.7,0.15021,0.00023,8.0389]
[1778255025626,29.48,79945.22,372.7,0.15259,0.00023,8.12441]
[1778255025866,29.48,79945.22,372.7,0.15259,0.00023,8.12441]
[1778255026876,29.48,79947.34,372.7,0.15308,0.00023,8.14166]
[1778255027062,29.48,79947.34,372.7,0.15308,0.00023,8.14166]
[1778255027308,29.48,79947.34,372.7,0.15308,0.00023,8.14166]
[1778255027972,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028043,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028070,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028079,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028260,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028578,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028639,29.48,79948.26,372.7,0.15328,0.00023,8.14893]
[1778255028657,29.48,79958.65,372.7,0.1557,0.00024,8.23487]
[1778255029420,29.48,79958.65,372.7,0.1557,0.00024,8.23487]
[1778255029610,29.48,79958.65,372.7,0.1557,0.00024,8.23487]
[1778255030348,29.48,79961.89,372.7,0.15645,0.00024,8.26131]
[1778255030778,29.47,79961.88,372.7,0.15643,0.00024,8.2607]
[1778255034251,29.47,79954.32,372.7,0.15461,0.00023,8.19639]
[1778255034267,29.47,79954.32,372.7,0.15461,0.00023,8.19639]
[1778255034590,29.47,79954.32,372.7,0.15461,0.00023,8.19639]
[1778255034594,29.47,79954.32,372.7,0.15461,0.00023,8.19639]
[1778255034633,29.47,79954.32,372.7,0.15461,0.00023,8.19639]
[1778255034734,29.47,79953.4,372.7,0.15438,0.00023,8.1883]
[1778255035625,29.47,79943.22,372.7,0.152,0.00023,8.10328]
[1778255040141,29.46,79939.45,372.7,0.1511,0.00023,8.07077]
[1778255040284,29.46,79939.45,372.7,0.1511,0.00023,8.07077]
[1778255040582,29.46,79938.28,372.7,0.15082,0.00023,8.06078]
[1778255041728,29.46,79935.08,372.7,0.15007,0.00023,8.03369]
[1778255042443,29.46,79935.08,372.7,0.15007,0.00023,8.03369]
[1778255043234,29.46,79931.79,372.7,0.14931,0.00023,8.00615]
[1778255043644,29.46,79925.37,372.7,0.14783,0.00023,7.95239]
[1778255046011,29.45,79925.42,372.7,0.14782,0.00023,7.95201]
[1778255051568,29.45,79928.74,372.7,0.1485,0.00023,7.97708]
[1778255052638,29.45,79928.74,372.7,0.1485,0.00023,7.97708]
[1778255052649,29.45,79928.74,372.7,0.1485,0.00023,7.97708]
[1778255052742,29.45,79928.74,372.7,0.1485,0.00023,7.97708]
[1778255052700,29.45,79932.05,372.7,0.14925,0.00023,8.00412]
[1778255053459,29.45,79932.05,372.7,0.14925,0.00023,8.00412]
[1778255053582,29.44,79940.29,372.7,0.15114,0.00023,8.0724]
[1778255054590,29.44,79946.39,372.7,0.15254,0.00023,8.12283]
[1778255055302,29.44,79946.39,372.7,0.15254,0.00023,8.12283]
[1778255055323,29.44,79946.39,372.7,0.15254,0.00023,8.12283]
[1778255058736,29.44,79943.51,372.7,0.15185,0.00023,8.09791]
[1778255059624,29.44,79941.93,372.7,0.15148,0.00023,8.08451]
[1778255060835,29.44,79942.07,372.7,0.15151,0.00023,8.08571]
[1778255060900,29.44,79942.07,372.7,0.15151,0.00023,8.08571]
[1778255060909,29.44,79942.07,372.7,0.15151,0.00023,8.08571]
[1778255061046,29.44,79942.07,372.7,0.15151,0.00023,8.08571]
[1778255061638,29.44,79954.38,372.7,0.15438,0.00023,8.18812]
[1778255062645,29.44,79960.42,372.7,0.15579,0.00024,8.23827]
[1778255064016,29.44,79959.14,372.7,0.15549,0.00024,8.22746]
[1778255064273,29.44,79959.14,372.7,0.15549,0.00024,8.22746]
[1778255064310,29.44,79959.14,372.7,0.15549,0.00024,8.22746]
[1778255064331,29.44,79959.14,372.7,0.15549,0.00024,8.22746]
[1778255064659,29.44,79959.0,372.7,0.15544,0.00024,8.22584]
[1778255066823,29.43,79959.59,372.7,0.15555,0.00024,8.22985]
[1778255066825,29.43,79959.59,372.7,0.15555,0.00024,8.22985]
[1778255067022,29.43,79959.59,372.7,0.15555,0.00024,8.22985]
[1778255067706,29.43,79959.59,372.7,0.15555,0.00024,8.22985]
[1778255067681,29.43,79961.01,372.7,0.15588,0.00024,8.24151]
[1778255068279,29.43,79961.01,372.7,0.15588,0.00024,8.24151]
[1778255069988,29.43,79964.3,372.7,0.15664,0.00024,8.26824]
[1778255070812,29.43,79968.64,372.7,0.15767,0.00024,8.30417]
[1778255070851,29.43,79968.64,372.7,0.15767,0.00024,8.30417]
[1778255071714,29.43,79962.92,372.7,0.15617,0.00024,8.2474]
[1778255071998,29.43,79962.92,372.7,0.15617,0.00024,8.2474]
[1778255072410,29.43,79962.92,372.7,0.15617,0.00024,8.2474]
[1778255073380,29.43,79959.88,372.7,0.15544,0.00024,8.22162]
[1778255073488,29.43,79959.88,372.7,0.15544,0.00024,8.22162]
[1778255074407,29.43,79959.93,372.7,0.15544,0.00024,8.22159]
[1778255074712,29.43,79959.93,372.7,0.15544,0.00024,8.22159]
[1778255074716,29.43,79959.93,372.7,0.15544,0.00024,8.22159]
[1778255074719,29.43,79959.93,372.7,0.15544,0.00024,8.22159]
[1778255075864,29.42,79956.51,372.7,0.15461,0.00023,8.19224]
[1778255078809,29.42,79957.76,372.7,0.15486,0.00024,8.20136]
[1778255083204,29.41,79958.81,372.7,0.15508,0.00024,8.20885]
[1778255087231,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087234,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087236,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087262,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087269,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087785,29.41,79960.8,372.7,0.1555,0.00024,8.22371]
[1778255087831,29.4,79954.14,372.7,0.1539,0.00023,8.16736]
[1778255091884,29.4,79948.84,372.7,0.15263,0.00023,8.12193]
[1778255095595,29.4,79948.42,372.7,0.15252,0.00023,8.11784]
[1778255100947,29.39,79946.92,372.7,0.15211,0.00023,8.10341]
[1778255104496,29.39,79944.77,372.7,0.1516,0.00023,8.085]
[1778255110010,29.39,79942.17,372.7,0.15096,0.00023,8.06195]
[1778255115045,29.38,79943.08,372.7,0.15113,0.00023,8.06829]
[1778255120080,29.38,79944.9,372.7,0.15152,0.00023,8.0823]
[1778255125115,29.37,79944.72,372.7,0.15145,0.00023,8.07966]
[1778255126601,29.37,79944.72,372.7,0.15145,0.00023,8.07966]
[1778255127129,29.37,79950.17,372.7,0.1527,0.00023,8.12464]
[1778255128432,29.37,79950.17,372.7,0.1527,0.00023,8.12464]
[1778255132878,29.37,79945.1,372.7,0.15135,0.00023,8.0721]
[1778255136806,29.36,79954.29,372.7,0.15348,0.00023,8.14814]
[1778255136979,29.36,79954.13,372.7,0.15343,0.00023,8.1465]
[1778255139120,29.36,79959.72,372.7,0.15471,0.00024,8.19213]
[1778255139132,29.36,79959.72,372.7,0.15471,0.00024,8.19213]
[1778255140971,29.36,79959.14,372.7,0.15457,0.00024,8.18692]
[1778255143021,29.36,79964.79,372.7,0.15588,0.00024,8.23334]
[1778255143626,29.36,79964.79,372.7,0.15588,0.00024,8.23334]
[1778255144839,29.35,79964.21,372.7,0.15572,0.00024,8.22769]
[1778255144840,29.35,79964.21,372.7,0.15572,0.00024,8.22769]
[1778255145349,29.35,79964.14,372.7,0.1557,0.00024,8.2271]
[1778255145385,29.35,79964.14,372.7,0.1557,0.00024,8.2271]
[1778255145861,29.35,79964.25,372.7,0.15572,0.00024,8.22761]
[1778255146318,29.35,79964.25,372.7,0.15572,0.00024,8.22761]
[1778255146419,29.35,79957.78,372.7,0.15417,0.00024,8.17278]
[1778255147625,29.35,79952.03,372.7,0.15281,0.00023,8.12446]
[1778255148093,29.35,79952.03,372.7,0.15281,0.00023,8.12446]
[1778255149279,29.35,79946.9,372.7,0.15161,0.00023,8.08168]
[1778255149559,29.35,79946.9,372.7,0.15161,0.00023,8.08168]
[1778255151162,29.35,79945.86,372.7,0.15136,0.00023,8.0725]
[1778255151409,29.35,79945.04,372.7,0.15117,0.00023,8.06553]
[1778255152607,29.35,79945.04,372.7,0.15117,0.00023,8.06553]
[1778255152689,29.35,79945.13,372.7,0.15119,0.00023,8.06639]
[1778255153577,29.35,79945.13,372.7,0.15119,0.00023,8.06639]
[1778255156633,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156644,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156674,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156681,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156811,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156915,29.34,79941.84,372.7,0.15042,0.00023,8.03855]
[1778255156816,29.34,79943.52,372.7,0.15079,0.00023,8.05222]
[1778255157342,29.34,79950.84,372.7,0.1525,0.00023,8.11327]
[1778255158349,29.34,79957.07,372.7,0.15396,0.00023,8.16537]
[1778255159455,29.34,79957.07,372.7,0.15396,0.00023,8.16537]
[1778255159555,29.34,79955.5,372.7,0.15359,0.00023,8.15229]
[1778255160114,29.34,79955.5,372.7,0.15359,0.00023,8.15229]
[1778255160363,29.34,79956.21,372.7,0.15376,0.00023,8.15822]
[1778255161053,29.34,79956.21,372.7,0.15376,0.00023,8.15822]
[1778255161055,29.34,79956.21,372.7,0.15376,0.00023,8.15822]
[1778255161809,29.34,79956.21,372.7,0.15376,0.00023,8.15822]
[1778255161432,29.34,79954.31,372.7,0.1533,0.00023,8.14203]
[1778255167412,29.34,79949.74,372.7,0.15219,0.00023,8.1023]
[1778255170064,29.34,79950.24,372.7,0.15229,0.00023,8.10594]
[1778255174128,29.33,79949.02,372.7,0.15198,0.00023,8.0947]
[1778255174861,29.33,79949.02,372.7,0.15198,0.00023,8.0947]
[1778255174630,29.33,79947.33,372.7,0.15159,0.00023,8.08066]
[1778255175863,29.33,79946.89,372.7,0.15148,0.00023,8.07676]
[1778255179579,29.33,79946.24,372.7,0.15131,0.00023,8.07069]
[1778255179867,29.33,79947.78,372.7,0.15166,0.00023,8.08333]
[1778255181510,29.33,79954.02,372.7,0.15312,0.00023,8.13552]
[1778255186381,29.33,79955.41,372.7,0.15344,0.00023,8.14711]
[1778255186386,29.33,79955.41,372.7,0.15344,0.00023,8.14711]
[1778255186545,29.33,79953.05,372.7,0.15289,0.00023,8.1274]
[1778255187840,29.33,79953.05,372.7,0.15289,0.00023,8.1274]
[1778255187859,29.33,79949.9,372.7,0.15215,0.00023,8.10082]
[1778255191969,29.33,79947.75,372.7,0.15153,0.00023,8.07456]
[1778255192400,29.33,79947.75,372.7,0.15153,0.00023,8.07456]
[1778255192587,29.33,79948.21,372.7,0.15163,0.00023,8.07819]
[1778255194808,29.33,79947.07,372.7,0.15136,0.00023,8.06846]
[1778255200756,29.32,79944.4,372.7,0.15071,0.00023,8.04505]
[1778255200939,29.32,79944.13,372.7,0.15064,0.00023,8.04264]
[1778255202683,29.32,79942.43,372.7,0.15024,0.00023,8.0283]
[1778255208041,29.32,79936.83,372.7,0.14893,0.00023,7.98082]
[1778255208699,29.32,79941.0,372.7,0.1499,0.00023,8.01584]
[1778255209706,29.32,79949.38,372.7,0.15185,0.00023,8.08596]
[1778255211460,29.32,79952.76,372.7,0.15264,0.00023,8.11427]
[1778255213734,29.32,79959.38,372.7,0.15419,0.00024,8.16964]
[1778255214279,29.32,79959.38,372.7,0.15419,0.00024,8.16964]
[1778255214288,29.32,79959.38,372.7,0.15419,0.00024,8.16964]
[1778255214741,29.32,79964.7,372.7,0.15545,0.00024,8.21405]
[1778255219776,29.32,79966.44,372.7,0.15585,0.00024,8.22806]
[1778255224811,29.32,79965.73,372.7,0.15566,0.00024,8.22169]
[1778255229122,29.32,79965.39,372.7,0.15557,0.00024,8.21844]
[1778255229133,29.32,79965.39,372.7,0.15557,0.00024,8.21844]
[1778255232927,29.32,79970.45,372.7,0.15676,0.00024,8.26039]
[1778255233106,29.32,79972.42,372.7,0.15723,0.00024,8.2767]
[1778255233254,29.32,79972.42,372.7,0.15723,0.00024,8.2767]
[1778255233874,29.31,79982.56,372.7,0.15965,0.00024,8.36128]
[1778255234942,29.31,79982.56,372.7,0.15965,0.00024,8.36128]
[1778255235242,29.31,79979.61,372.7,0.15894,0.00024,8.33634]
[1778255235879,29.31,79979.61,372.7,0.15894,0.00024,8.33634]
[1778255235888,29.31,79970.34,372.7,0.15671,0.00024,8.25862]
[1778255236113,29.31,79970.34,372.7,0.15671,0.00024,8.25862]
[1778255238321,29.31,79964.1,372.7,0.15523,0.00024,8.20623]
[1778255239476,29.31,79965.95,372.7,0.15566,0.00024,8.22161]
[1778255239916,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240197,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240763,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240799,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240843,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240891,29.31,79967.19,372.7,0.15595,0.00024,8.23188]
[1778255240923,29.31,79961.35,372.7,0.15457,0.00024,8.18297]
[1778255241808,29.31,79961.35,372.7,0.15457,0.00024,8.18297]
[1778255241930,29.31,79954.57,372.7,0.15296,0.00023,8.12598]
[1778255242588,29.31,79954.57,372.7,0.15296,0.00023,8.12598]
[1778255242810,29.31,79954.57,372.7,0.15296,0.00023,8.12598]
[1778255242937,29.31,79954.08,372.7,0.15284,0.00023,8.12161]
[1778255243263,29.31,79954.08,372.7,0.15284,0.00023,8.12161]
[1778255243817,29.31,79954.08,372.7,0.15284,0.00023,8.12161]
[1778255243944,29.31,79956.64,372.7,0.15343,0.00023,8.14272]
[1778255245345,29.31,79956.72,372.7,0.15344,0.00023,8.14308]
[1778255252249,29.3,79955.43,372.7,0.15309,0.00023,8.13053]
[1778255252310,29.3,79955.43,372.7,0.15309,0.00023,8.13053]
[1778255252333,29.3,79955.43,372.7,0.15309,0.00023,8.13053]
[1778255253563,29.3,79956.44,372.7,0.15319,0.00023,8.13007]
[1778255254178,29.3,79960.05,372.7,0.15403,0.00024,8.1596]
[1778255254287,29.3,79960.05,372.7,0.15403,0.00024,8.1596]
[1778255254394,29.3,79960.05,372.7,0.15403,0.00024,8.1596]
[1778255254765,29.3,79960.05,372.7,0.15403,0.00024,8.1596]
[1778255254866,29.3,79959.12,372.7,0.15381,0.00024,8.15181]
[1778255255857,29.3,79959.12,372.7,0.15381,0.00024,8.15181]
[1778255255910,29.3,79969.0,372.7,0.15614,0.00024,8.23427]
[1778255258660,29.3,79976.66,372.7,0.15795,0.00024,8.2978]
[1778255264084,29.29,79976.84,372.7,0.15796,0.00024,8.29831]
[1778255268057,29.29,79976.14,372.7,0.15778,0.00024,8.29186]
[1778255271205,29.29,79976.18,372.7,0.15777,0.00024,8.29162]
[1778255271425,29.29,79976.18,372.7,0.15777,0.00024,8.29162]
[1778255271754,29.29,79976.18,372.7,0.15777,0.00024,8.29162]
[1778255271770,29.29,79979.97,372.7,0.15868,0.00024,8.32314]
[1778255272693,29.29,79979.97,372.7,0.15868,0.00024,8.32314]
[1778255272792,29.29,79984.26,372.7,0.15971,0.00024,8.35902]
[1778255273225,29.29,79984.26,372.7,0.15971,0.00024,8.35902]
[1778255273320,29.29,79984.26,372.7,0.15971,0.00024,8.35902]
[1778255273422,29.29,79984.26,372.7,0.15971,0.00024,8.35902]
[1778255273487,29.29,79990.99,372.7,0.16134,0.00024,8.41533]
[1778255274898,29.29,79999.13,372.7,0.16332,0.00024,8.48319]
[1778255275289,29.29,79999.13,372.7,0.16332,0.00024,8.48319]
[1778255275326,29.29,79999.13,372.7,0.16332,0.00024,8.48319]
[1778255281444,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281453,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281480,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281483,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281538,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281565,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281790,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255281937,29.28,80002.93,372.7,0.16422,0.00025,8.51405]
[1778255282994,29.28,80014.41,372.7,0.16703,0.00025,8.60931]
[1778255283955,29.28,80014.41,372.7,0.16703,0.00025,8.60931]
[1778255283943,29.28,80021.83,372.7,0.16887,0.00025,8.67093]
[1778255284865,29.28,80021.83,372.7,0.16887,0.00025,8.67093]
[1778255285061,29.28,80022.03,372.7,0.16891,0.00025,8.6722]
[1778255285813,29.28,80022.03,372.7,0.16891,0.00025,8.6722]
[1778255286182,29.28,80024.71,372.7,0.16956,0.00025,8.69417]
[1778255288598,29.27,80029.85,372.7,0.17083,0.00025,8.7362]
[1778255288836,29.27,80029.85,372.7,0.17083,0.00025,8.7362]
[1778255289456,29.27,80029.48,372.7,0.17072,0.00025,8.73263]
[1778255289471,29.27,80029.48,372.7,0.17072,0.00025,8.73263]
[1778255289482,29.27,80029.48,372.7,0.17072,0.00025,8.73263]
[1778255289846,29.27,80029.48,372.7,0.17072,0.00025,8.73263]
[1778255290214,29.27,80024.99,372.7,0.16958,0.00025,8.69467]
[1778255291508,29.27,80020.59,372.7,0.16847,0.00025,8.6575]
[1778255294678,29.27,80019.02,372.7,0.16805,0.00025,8.64362]
[1778255294699,29.27,80019.02,372.7,0.16805,0.00025,8.64362]
[1778255294841,29.27,80019.02,372.7,0.16805,0.00025,8.64362]
[1778255294870,29.27,80019.02,372.7,0.16805,0.00025,8.64362]
[1778255294986,29.27,80019.02,372.7,0.16805,0.00025,8.64362]
[1778255295665,29.26,80018.99,372.7,0.16802,0.00025,8.64263]
[1778255295836,29.26,80018.99,372.7,0.16802,0.00025,8.64263]
[1778255295837,29.26,80018.99,372.7,0.16802,0.00025,8.64263]
[1778255298448,29.26,80025.4,372.7,0.1696,0.00025,8.69534]
[1778255304728,29.25,80025.14,372.7,0.16945,0.00025,8.69059]
[1778255304729,29.25,80025.14,372.7,0.16945,0.00025,8.69059]
[1778255306056,29.25,80026.24,372.7,0.1697,0.00025,8.69891]
[1778255307712,29.25,80026.65,372.7,0.16979,0.00025,8.7019]
[1778255308178,29.24,80026.78,372.7,0.1698,0.00025,8.70209]
[1778255308615,29.24,80026.78,372.7,0.1698,0.00025,8.70209]
[1778255308616,29.24,80026.78,372.7,0.1698,0.00025,8.70209]
[1778255308766,29.24,80030.02,372.7,0.17061,0.00025,8.72902]
[1778255310124,29.24,80034.74,372.7,0.1718,0.00025,8.76849]
[1778255310487,29.24,80034.74,372.7,0.1718,0.00025,8.76849]
[1778255310909,29.24,80043.23,372.7,0.17394,0.00026,8.83897]
[1778255314392,29.22,80048.76,372.7,0.1751,0.00026,8.87239]
[1778255315021,29.22,80048.76,372.7,0.1751,0.00026,8.87239]
[1778255314440,29.22,80049.97,372.7,0.17541,0.00026,8.8825]
[1778255316206,29.22,80050.26,372.7,0.17548,0.00026,8.88454]
[1778255316607,29.22,80050.26,372.7,0.17548,0.00026,8.88454]
[1778255316715,29.22,80050.26,372.7,0.17548,0.00026,8.88454]
[1778255318937,29.22,80050.34,372.7,0.17548,0.00026,8.88464]
[1778255318957,29.22,80050.41,372.7,0.17549,0.00026,8.88492]
[1778255319481,29.22,80050.41,372.7,0.17549,0.00026,8.88492]
[1778255319582,29.22,80049.95,372.7,0.17536,0.00026,8.88067]
[1778255322436,29.22,80050.04,372.7,0.17538,0.00026,8.88128]
[1778255323026,29.22,80050.04,372.7,0.17538,0.00026,8.88128]
[1778255323027,29.22,80050.04,372.7,0.17538,0.00026,8.88128]
[1778255323297,29.22,80050.11,372.7,0.17538,0.00026,8.88157]
[1778255323404,29.22,80050.11,372.7,0.17538,0.00026,8.88157]
[1778255323544,29.22,80050.11,372.7,0.17538,0.00026,8.88157]
[1778255323545,29.22,80050.11,372.7,0.17538,0.00026,8.88157]
[1778255323649,29.22,80050.11,372.7,0.17538,0.00026,8.88157]
[1778255323853,29.22,80058.15,372.7,0.17745,0.00026,8.94858]
[1778255324496,29.22,80058.15,372.7,0.17745,0.00026,8.94858]
[1778255324509,29.22,80058.15,372.7,0.17745,0.00026,8.94858]
[1778255324700,29.22,80058.15,372.7,0.17745,0.00026,8.94858]
[1778255324701,29.22,80058.15,372.7,0.17745,0.00026,8.94858]
[1778255324843,29.21,80066.18,372.7,0.17953,0.00026,9.01534]
[1778255325951,29.21,80073.68,372.7,0.18148,0.00026,9.07753]
[1778255326783,29.21,80073.68,372.7,0.18148,0.00026,9.07753]
[1778255332566,29.2,80075.89,372.7,0.18197,0.00026,9.09319]
[1778255335245,29.2,80075.49,372.7,0.18184,0.00026,9.08906]
[1778255335364,29.2,80075.49,372.7,0.18184,0.00026,9.08906]
[1778255335426,29.2,80075.49,372.7,0.18184,0.00026,9.08906]
[1778255335675,29.2,80075.49,372.7,0.18184,0.00026,9.08906]
[1778255335802,29.2,80080.72,372.7,0.18321,0.00026,9.1322]
[1778255338035,29.2,80086.55,372.7,0.18472,0.00027,9.17976]
[1778255342636,29.18,80091.82,372.7,0.18604,0.00027,9.22093]
[1778255343393,29.18,80091.82,372.7,0.18604,0.00027,9.22093]
[1778255343785,29.18,80091.82,372.7,0.18604,0.00027,9.22093]
[1778255345088,29.18,80086.29,372.7,0.18453,0.00027,9.1739]
[1778255345297,29.18,80086.29,372.7,0.18453,0.00027,9.1739]
[1778255346029,29.18,80086.29,372.7,0.18453,0.00027,9.1739]
[1778255347014,29.18,80084.46,372.7,0.18403,0.00026,9.15817]
[1778255348115,29.18,80087.45,372.7,0.18479,0.00027,9.18209]
[1778255351751,29.17,80090.04,372.7,0.18543,0.00027,9.20206]
[1778255353152,29.16,80086.65,372.7,0.1845,0.00027,9.17279]
[1778255355917,29.16,80086.75,372.7,0.18449,0.00027,9.17262]
[1778255356082,29.16,80088.38,372.7,0.18491,0.00027,9.18569]
[1778255360184,29.15,80092.67,372.7,0.18598,0.00027,9.21926]
[1778255360201,29.15,80092.67,372.7,0.18598,0.00027,9.21926]
[1778255360218,29.15,80092.67,372.7,0.18598,0.00027,9.21926]
[1778255360258,29.15,80092.67,372.7,0.18598,0.00027,9.21926]
[1778255360278,29.15,80092.67,372.7,0.18598,0.00027,9.21926]
[1778255360832,29.15,80099.47,372.7,0.1878,0.00027,9.27578]
[1778255362829,29.13,80104.18,372.7,0.18893,0.00027,9.31073]
[1778255362901,29.12,80104.41,372.7,0.18885,0.00027,9.30842]
[1778255363455,29.12,80104.41,372.7,0.18885,0.00027,9.30842]
[1778255363785,29.09,80098.39,372.7,0.18702,0.00027,9.25187]
[1778255364935,29.09,80098.39,372.7,0.18702,0.00027,9.25187]
[1778255365504,29.09,80096.48,372.7,0.18649,0.00027,9.23538]
[1778255367147,29.09,80091.85,372.7,0.18522,0.00027,9.19569]
[1778255367684,29.09,80091.85,372.7,0.18522,0.00027,9.19569]
[1778255367861,29.08,80095.13,372.7,0.18608,0.00027,9.22252]
[1778255369116,29.08,80099.56,372.7,0.18725,0.00027,9.25912]
[1778255370054,29.08,80099.56,372.7,0.18725,0.00027,9.25912]
[1778255370055,29.08,80099.56,372.7,0.18725,0.00027,9.25912]
[1778255370056,29.08,80100.27,372.7,0.18743,0.00027,9.26444]
[1778255371120,29.08,80100.48,372.7,0.18746,0.00027,9.26559]
[1778255371124,29.08,80100.48,372.7,0.18746,0.00027,9.26559]
[1778255371207,29.08,80100.48,372.7,0.18746,0.00027,9.26559]
[1778255373014,29.08,80097.97,372.7,0.18664,0.00027,9.2355]
[1778255374385,29.07,80089.03,372.7,0.18422,0.00027,9.15982]
[1778255374908,29.07,80089.03,372.7,0.18422,0.00027,9.15982]
[1778255375125,29.07,80087.48,372.7,0.18379,0.00027,9.14639]
[1778255375253,29.07,80087.48,372.7,0.18379,0.00027,9.14639]
[1778255375869,29.07,80075.87,372.7,0.18071,0.00026,9.04882]
[1778255376656,29.07,80075.87,372.7,0.18071,0.00026,9.04882]
[1778255376837,29.07,80075.87,372.7,0.18071,0.00026,9.04882]
[1778255376839,29.07,80075.87,372.7,0.18071,0.00026,9.04882]
[1778255376876,29.07,80067.63,372.7,0.17854,0.00026,8.97943]
[1778255377696,29.07,80067.63,372.7,0.17854,0.00026,8.97943]
[1778255378755,29.06,80064.07,372.7,0.1776,0.00026,8.94931]
[1778255378890,29.06,80062.67,372.7,0.17723,0.00026,8.93733]
[1778255382918,29.06,80053.55,372.7,0.17482,0.00026,8.85924]
[1778255384070,29.06,80048.02,372.7,0.17339,0.00026,8.81245]
[1778255384385,29.06,80048.02,372.7,0.17339,0.00026,8.81245]
[1778255389967,29.05,80046.91,372.7,0.17305,0.00026,8.80138]
[1778255395115,29.05,80045.06,372.7,0.17254,0.00026,8.78476]
[1778255396646,29.05,80043.8,372.7,0.17221,0.00026,8.77366]
[1778255397476,29.04,80042.98,372.7,0.17199,0.00026,8.76653]
[1778255398780,29.04,80042.58,372.7,0.17188,0.00026,8.76295]
[1778255404067,29.04,80044.71,372.7,0.17239,0.00026,8.77964]
[1778255409110,29.04,80042.34,372.7,0.17175,0.00026,8.75862]
[1778255414251,29.03,80039.96,372.7,0.17112,0.00025,8.73784]
[1778255416415,29.03,80036.99,372.7,0.17036,0.00025,8.7125]
[1778255418630,29.03,80037.59,372.7,0.1705,0.00025,8.7173]
[1778255418765,29.03,80037.59,372.7,0.1705,0.00025,8.7173]
[1778255419437,29.03,80037.2,372.7,0.17039,0.00025,8.71374]
[1778255419643,29.03,80042.35,372.7,0.1717,0.00026,8.75712]
[1778255420207,29.03,80042.35,372.7,0.1717,0.00026,8.75712]
[1778255421965,29.03,80044.04,372.7,0.17212,0.00026,8.7709]
[1778255424614,29.02,80044.11,372.7,0.17211,0.00026,8.77056]
[1778255424685,29.02,80044.33,372.7,0.17212,0.00026,8.77101]
[1778255425566,29.02,80044.33,372.7,0.17212,0.00026,8.77101]
[1778255427333,29.02,80046.97,372.7,0.17279,0.00026,8.79306]
[1778255429214,29.02,80051.19,372.7,0.17385,0.00026,8.82785]
[1778255431441,29.01,80056.98,372.7,0.17534,0.00026,8.8763]
[1778255434382,29.01,80058.62,372.7,0.1756,0.00026,8.8802]
[1778255438314,29.01,80052.77,372.7,0.17405,0.00026,8.82995]
[1778255439361,29.01,80052.77,372.7,0.17405,0.00026,8.82995]
[1778255440348,29.01,80050.33,372.7,0.17342,0.00026,8.80919]
[1778255442335,29.0,80046.46,372.7,0.17242,0.00026,8.77623]
[1778255442342,29.0,80047.0,372.7,0.17255,0.00026,8.78065]
[1778255443201,29.0,80047.0,372.7,0.17255,0.00026,8.78065]
[1778255443202,29.0,80047.0,372.7,0.17255,0.00026,8.78065]
[1778255444413,29.0,80047.01,372.7,0.17254,0.00026,8.78032]
[1778255444415,29.0,80047.01,372.7,0.17254,0.00026,8.78032]
[1778255447526,29.0,80050.65,372.7,0.17343,0.00026,8.80968]
[1778255447965,29.0,80050.65,372.7,0.17343,0.00026,8.80968]
[1778255453263,28.99,80049.0,372.7,0.17292,0.00026,8.79298]
[1778255453918,28.99,80049.0,372.7,0.17292,0.00026,8.79298]
[1778255455363,28.98,80050.48,372.7,0.17328,0.00026,8.80479]
[1778255455433,28.98,80050.56,372.7,0.17329,0.00026,8.80499]
[1778255457641,28.98,80050.49,372.7,0.17327,0.00026,8.80419]
[1778255457642,28.98,80050.49,372.7,0.17327,0.00026,8.80419]
[1778255457846,28.98,80050.49,372.7,0.17327,0.00026,8.80419]
[1778255463490,28.98,80055.75,372.7,0.17457,0.00026,8.84695]
[1778255469128,28.97,80055.47,372.7,0.17446,0.00026,8.84333]
[1778255469420,28.97,80058.23,372.7,0.17517,0.00026,8.86659]
[1778255469532,28.97,80058.26,372.7,0.17517,0.00026,8.86657]
[1778255471979,28.97,80058.76,372.7,0.17529,0.00026,8.87024]
[1778255473140,28.96,80058.89,372.7,0.17529,0.00026,8.87026]
[1778255472691,28.96,80052.84,372.7,0.17372,0.00026,8.81925]
[1778255476052,28.96,80049.08,372.7,0.17272,0.00026,8.78651]
[1778255476052,28.96,80049.08,372.7,0.17272,0.00026,8.78651]
[1778255477588,28.96,80055.97,372.7,0.17446,0.00026,8.8433]
[1778255482623,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255483728,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255483730,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255483908,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255483916,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255483939,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255484153,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255484157,28.95,80059.87,372.7,0.17539,0.00026,8.87365]
[1778255484175,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255484315,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255484420,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255484687,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255485031,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255485114,28.94,80059.52,372.7,0.17526,0.00026,8.86962]
[1778255485150,28.94,80069.86,372.7,0.17795,0.00026,8.95647]
[1778255485807,28.94,80069.86,372.7,0.17795,0.00026,8.95647]
[1778255487318,28.94,80075.24,372.7,0.17934,0.00026,9.0012]
[1778255488951,28.94,80075.45,372.7,0.17938,0.00026,9.00236]
[1778255488970,28.93,80076.06,372.7,0.1795,0.00026,9.00626]
[1778255494069,28.93,80077.95,372.7,0.17981,0.00026,9.01164]
[1778255499793,28.92,80078.18,372.7,0.17983,0.00026,9.01206]
[1778255501756,28.91,80072.47,372.7,0.17828,0.00026,8.96244]
[1778255506823,28.91,80068.53,372.7,0.1772,0.00026,8.92798]
[1778255508934,28.91,80067.31,372.7,0.17687,0.00026,8.91707]
[1778255510819,28.9,80059.48,372.7,0.1748,0.00026,8.85]
[1778255514150,28.9,80059.13,372.7,0.17469,0.00026,8.84648]
[1778255517445,28.9,80066.16,372.7,0.17648,0.00026,8.9048]
[1778255523252,28.89,80071.51,372.7,0.17782,0.00026,8.94799]
[1778255528382,28.88,80071.52,372.7,0.17777,0.00026,8.94632]
[1778255528515,28.88,80071.52,372.7,0.17777,0.00026,8.94632]
[1778255530027,28.88,80071.23,372.7,0.17768,0.00026,8.94353]
[1778255530128,28.88,80063.94,372.7,0.17577,0.00026,8.88162]
[1778255533990,28.88,80058.68,372.7,0.17436,0.00026,8.83588]
[1778255539026,28.87,80058.62,372.7,0.1743,0.00026,8.83402]
[1778255540880,28.87,80058.54,372.7,0.17427,0.00026,8.83309]
[1778255544373,28.87,80052.09,372.7,0.17258,0.00026,8.77758]
[1778255544618,28.87,80052.09,372.7,0.17258,0.00026,8.77758]
[1778255544745,28.87,80052.09,372.7,0.17258,0.00026,8.77758]
[1778255544768,28.87,80052.09,372.7,0.17258,0.00026,8.77758]
[1778255545242,28.87,80052.09,372.7,0.17258,0.00026,8.77758]
[1778255545259,28.87,80043.75,372.7,0.17043,0.00026,8.70677]
[1778255546875,28.87,80039.54,372.7,0.16936,0.00025,8.67101]
[1778255547082,28.87,80038.43,372.7,0.16907,0.00025,8.66155]
[1778255548299,28.86,80034.15,372.7,0.16798,0.00025,8.62496]
[1778255550019,28.86,80031.41,372.7,0.16728,0.00025,8.60146]
[1778255553125,28.86,80025.97,372.7,0.16575,0.00025,8.54582]
[1778255553702,28.86,80025.97,372.7,0.16575,0.00025,8.54582]
[1778255555078,28.86,80025.68,372.7,0.16567,0.00025,8.54318]
[1778255555102,28.86,80025.68,372.7,0.16567,0.00025,8.54318]
[1778255555139,28.86,80020.47,372.7,0.16436,0.00025,8.49881]
[1778255558160,28.86,80014.87,372.7,0.16296,0.00025,8.45101]
[1778255558459,28.86,80014.87,372.7,0.16296,0.00025,8.45101]
[1778255559200,28.86,80014.87,372.7,0.16296,0.00025,8.45101]
[1778255559213,28.86,80014.87,372.7,0.16296,0.00025,8.45101]
[1778255559307,28.86,80014.23,372.7,0.1628,0.00025,8.44552]
[1778255559371,28.86,80014.23,372.7,0.1628,0.00025,8.44552]
[1778255560175,28.86,80007.69,372.7,0.16118,0.00025,8.38995]
[1778255564742,28.86,80006.77,372.7,0.16095,0.00025,8.3822]
[1778255573240,28.86,80011.1,372.7,0.16202,0.00025,8.41877]
[1778255576105,28.86,80010.76,372.7,0.16193,0.00025,8.4157]
[1778255581589,28.86,80010.38,372.7,0.16182,0.00025,8.4121]
[1778255587625,28.85,80013.6,372.7,0.16261,0.00025,8.43894]
[1778255587748,28.85,80013.6,372.7,0.16261,0.00025,8.43894]
[1778255592808,28.85,80011.9,372.7,0.16216,0.00025,8.4238]
[1778255598440,28.85,80013.91,372.7,0.16264,0.00025,8.44015]
[1778255603708,28.85,80013.08,372.7,0.16241,0.00025,8.43242]
[1778255606096,28.85,80011.67,372.7,0.16206,0.00025,8.42022]
[1778255606696,28.85,80013.0,372.7,0.16238,0.00025,8.43138]
[1778255607010,28.85,80013.0,372.7,0.16238,0.00025,8.43138]
[1778255607162,28.85,80013.0,372.7,0.16238,0.00025,8.43138]
[1778255607258,28.84,80019.2,372.7,0.16392,0.00025,8.48383]
[1778255607843,28.84,80019.2,372.7,0.16392,0.00025,8.48383]
[1778255612989,28.84,80021.59,372.7,0.16437,0.00025,8.49463]
[1778255614328,28.84,80021.52,372.7,0.16434,0.00025,8.49363]
[1778255615167,28.84,80022.18,372.7,0.1645,0.00025,8.49923]
[1778255615970,28.84,80022.64,372.7,0.1646,0.00025,8.50272]
[1778255618364,28.84,80026.63,372.7,0.16559,0.00025,8.53617]
[1778255619763,28.84,80026.27,372.7,0.1655,0.00025,8.53287]
[1778255625630,28.83,80026.04,372.7,0.16539,0.00025,8.5293]
[1778255627400,28.83,80026.22,372.7,0.16543,0.00025,8.5306]
[1778255630211,28.83,80026.43,372.7,0.16547,0.00025,8.53194]
[1778255630359,28.83,80026.43,372.7,0.16547,0.00025,8.53194]
[1778255630421,28.83,80026.52,372.7,0.16548,0.00025,8.53226]
[1778255631252,28.83,80031.94,372.7,0.16684,0.00025,8.57829]
[1778255633204,28.83,80035.95,372.7,0.16786,0.00025,8.61234]
[1778255633239,28.83,80038.75,372.7,0.16857,0.00025,8.636]
[1778255635811,28.83,80039.53,372.7,0.16875,0.00025,8.64227]
[1778255638115,28.82,80039.68,372.7,0.16877,0.00025,8.64285]
[1778255638155,28.82,80039.68,372.7,0.16877,0.00025,8.64285]
[1778255641507,28.82,80033.23,372.7,0.16709,0.00025,8.58678]
[1778255641723,28.82,80033.23,372.7,0.16709,0.00025,8.58678]
[1778255642574,28.82,80036.76,372.7,0.16798,0.00025,8.61649]
[1778255643165,28.82,80036.76,372.7,0.16798,0.00025,8.61649]
[1778255643223,28.82,80040.96,372.7,0.16903,0.00025,8.65157]
[1778255643756,28.82,80050.52,372.7,0.17148,0.00026,8.73271]
[1778255644371,28.82,80050.52,372.7,0.17148,0.00026,8.73271]
[1778255650468,28.81,80053.91,372.7,0.17232,0.00026,8.76033]
[1778255650471,28.81,80053.91,372.7,0.17232,0.00026,8.76033]
[1778255652381,28.81,80047.55,372.7,0.17067,0.00026,8.70592]
[1778255652875,28.81,80043.28,372.7,0.16957,0.00026,8.6695]
[1778255657919,28.8,80041.27,372.7,0.169,0.00026,8.65058]
[1778255660197,28.8,80041.75,372.7,0.16911,0.00026,8.65433]
[1778255660252,28.8,80041.54,372.7,0.16904,0.00026,8.65186]
[1778255661500,28.8,80041.99,372.7,0.16915,0.00026,8.65568]
[1778255661503,28.8,80041.99,372.7,0.16915,0.00026,8.65568]
[1778255661944,28.8,80047.51,372.7,0.17056,0.00026,8.7025]
[1778255663702,28.8,80051.92,372.7,0.1717,0.00026,8.73987]
[1778255663722,28.8,80051.92,372.7,0.1717,0.00026,8.73987]
[1778255663734,28.8,80051.92,372.7,0.1717,0.00026,8.73987]
[1778255664160,28.8,80051.92,372.7,0.1717,0.00026,8.73987]
[1778255664315,28.8,80060.5,372.7,0.17391,0.00026,8.81236]
[1778255664969,28.8,80074.04,372.7,0.17745,0.00026,8.9271]
[1778255665699,28.8,80074.04,372.7,0.17745,0.00026,8.9271]
[1778255665705,28.8,80074.04,372.7,0.17745,0.00026,8.9271]
[1778255665782,28.8,80074.04,372.7,0.17745,0.00026,8.9271]
[1778255666187,28.8,80074.04,372.7,0.17745,0.00026,8.9271]
[1778255666283,28.8,80073.78,372.7,0.17736,0.00026,8.92447]
[1778255667664,28.8,80077.31,372.7,0.17829,0.00026,8.95435]
[1778255668731,28.79,80078.01,372.7,0.17847,0.00026,8.95991]
[1778255669854,28.79,80077.36,372.7,0.1783,0.00026,8.95441]
[1778255670048,28.79,80077.36,372.7,0.1783,0.00026,8.95441]
[1778255670116,28.79,80077.36,372.7,0.1783,0.00026,8.95441]
[1778255672746,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255672747,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255672900,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255672944,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255672944,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673098,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673103,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673242,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673306,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673560,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673573,28.79,80077.23,372.7,0.17812,0.00026,8.94407]
[1778255673390,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255673717,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255673807,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255673910,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255673988,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255674115,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255674195,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255674240,28.79,80085.78,372.7,0.18038,0.00027,9.0162]
[1778255674263,28.79,80122.2,372.7,0.19022,0.00027,9.32279]
[1778255675044,28.79,80128.8,372.7,0.19204,0.00028,9.3783]
[1778255675407,28.79,80128.8,372.7,0.19204,0.00028,9.3783]
[1778255675422,28.79,80128.8,372.7,0.19204,0.00028,9.3783]
[1778255677256,28.78,80131.44,372.7,0.19268,0.00028,9.39778]
[1778255677257,28.78,80131.44,372.7,0.19268,0.00028,9.39778]
[1778255677565,28.77,80132.65,372.7,0.19293,0.00028,9.40525]
[1778255678710,28.77,80132.76,372.7,0.19296,0.00028,9.40617]
[1778255678840,28.77,80132.76,372.7,0.19296,0.00028,9.40617]
[1778255680004,28.76,80132.5,372.7,0.1928,0.00028,9.40125]
[1778255680299,28.76,80132.5,372.7,0.1928,0.00028,9.40125]
[1778255680396,28.76,80132.5,372.7,0.1928,0.00028,9.40125]
[1778255680406,28.76,80132.5,372.7,0.1928,0.00028,9.40125]
[1778255681361,28.73,80143.11,372.7,0.19549,0.00028,9.48219]
[1778255681434,28.73,80143.11,372.7,0.19549,0.00028,9.48219]
[1778255682093,28.73,80148.26,372.7,0.19693,0.00028,9.52523]
[1778255682797,28.73,80148.26,372.7,0.19693,0.00028,9.52523]
[1778255683063,28.73,80148.26,372.7,0.19693,0.00028,9.52523]
[1778255683125,28.73,80148.26,372.7,0.19693,0.00028,9.52523]
[1778255684197,28.7,80147.19,372.7,0.19637,0.00028,9.5088]
[1778255684277,28.68,80139.28,372.7,0.19403,0.00028,9.43875]
[1778255686166,28.67,80136.13,372.7,0.19305,0.00028,9.40936]
[1778255686581,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255686586,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255686639,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255686691,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255686735,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255686935,28.67,80134.25,372.7,0.19252,0.00028,9.3933]
[1778255687130,28.67,80125.91,372.7,0.1902,0.00028,9.32267]
[1778255688324,28.67,80120.06,372.7,0.18858,0.00027,9.27298]
[1778255689774,28.66,80121.04,372.7,0.18883,0.00027,9.28095]
[1778255689859,28.66,80121.04,372.7,0.18883,0.00027,9.28095]
[1778255695342,28.66,80118.33,372.7,0.18804,0.00027,9.25663]
[1778255700222,28.65,80126.64,372.7,0.19027,0.00028,9.32509]
[1778255701008,28.65,80126.64,372.7,0.19027,0.00028,9.32509]
[1778255701244,28.65,80133.58,372.7,0.19219,0.00028,9.38319]
[1778255701469,28.65,80133.58,372.7,0.19219,0.00028,9.38319]
[1778255702240,28.65,80144.48,372.7,0.19521,0.00028,9.47435]
[1778255703441,28.63,80147.12,372.7,0.19578,0.00028,9.4914]
[1778255703687,28.63,80147.12,372.7,0.19578,0.00028,9.4914]
[1778255704256,28.63,80149.06,372.7,0.19632,0.00028,9.50735]
[1778255707349,28.62,80149.12,372.7,0.19631,0.00028,9.50717]
[1778255711576,28.62,80149.49,372.7,0.19636,0.00028,9.50862]
[1778255713810,28.61,80147.84,372.7,0.19587,0.00028,9.49412]
[1778255714325,28.61,80140.99,372.7,0.19393,0.00028,9.43612]
[1778255716340,28.61,80132.0,372.7,0.19141,0.00028,9.35968]
[1778255716881,28.61,80132.0,372.7,0.19141,0.00028,9.35968]
[1778255716944,28.61,80132.0,372.7,0.19141,0.00028,9.35968]
[1778255717100,28.61,80132.0,372.7,0.19141,0.00028,9.35968]
[1778255717347,28.61,80136.01,372.7,0.19252,0.00028,9.39333]
[1778255717862,28.61,80136.01,372.7,0.19252,0.00028,9.39333]
[1778255718086,28.61,80136.01,372.7,0.19252,0.00028,9.39333]
[1778255718238,28.61,80136.01,372.7,0.19252,0.00028,9.39333]
[1778255718361,28.61,80151.05,372.7,0.19672,0.00028,9.51956]
[1778255718533,28.61,80151.05,372.7,0.19672,0.00028,9.51956]
[1778255718938,28.61,80151.05,372.7,0.19672,0.00028,9.51956]
[1778255719051,28.61,80151.05,372.7,0.19672,0.00028,9.51956]
[1778255719450,28.61,80163.31,372.7,0.20019,0.00029,9.62185]
[1778255720903,28.6,80167.4,372.7,0.20128,0.00029,9.65363]
[1778255720997,28.6,80167.4,372.7,0.20128,0.00029,9.65363]
[1778255721383,28.58,80165.06,372.7,0.20044,0.00029,9.62928]
[1778255721665,28.58,80165.06,372.7,0.20044,0.00029,9.62928]
[1778255721794,28.58,80165.06,372.7,0.20044,0.00029,9.62928]
[1778255721895,28.58,80165.06,372.7,0.20044,0.00029,9.62928]
[1778255722387,28.58,80165.06,372.7,0.20044,0.00029,9.62928]
[1778255722393,28.55,80151.98,372.7,0.19652,0.00028,9.51371]
[1778255723398,28.55,80140.63,372.7,0.19332,0.00028,9.41769]
[1778255728297,28.55,80142.25,372.7,0.19372,0.00028,9.42993]
[1778255728433,28.54,80141.86,372.7,0.1936,0.00028,9.42627]
[1778255728825,28.54,80141.86,372.7,0.1936,0.00028,9.42627]
[1778255729440,28.54,80137.39,372.7,0.19234,0.00028,9.38813]
[1778255730457,28.54,80126.63,372.7,0.18934,0.00028,9.29677]
[1778255732461,28.54,80121.67,372.7,0.18783,0.00028,9.24565]
[1778255732809,28.54,80121.67,372.7,0.18783,0.00028,9.24565]
[1778255733771,28.54,80121.67,372.7,0.18783,0.00028,9.24565]
[1778255734936,28.54,80118.82,372.7,0.18703,0.00027,9.22109]
[1778255738934,28.54,80117.35,372.7,0.18661,0.00027,9.20806]
[1778255740518,28.53,80123.27,372.7,0.18822,0.00028,9.25776]
[1778255741964,28.53,80123.27,372.7,0.18822,0.00028,9.25776]
[1778255742617,28.53,80121.93,372.7,0.18784,0.00028,9.24618]
[1778255743474,28.53,80121.93,372.7,0.18784,0.00028,9.24618]
[1778255748039,28.53,80119.31,372.7,0.18709,0.00027,9.22298]
[1778255752430,28.53,80120.6,372.7,0.18742,0.00027,9.23305]
[1778255752465,28.53,80120.6,372.7,0.18742,0.00027,9.23305]
[1778255753094,28.52,80121.31,372.7,0.18761,0.00028,9.23889]
[1778255754518,28.52,80120.92,372.7,0.18749,0.00028,9.23516]
[1778255755029,28.52,80120.92,372.7,0.18749,0.00028,9.23516]
[1778255755272,28.52,80120.92,372.7,0.18749,0.00028,9.23516]
[1778255755373,28.52,80120.78,372.7,0.18743,0.00027,9.23337]
[1778255756043,28.52,80120.78,372.7,0.18743,0.00027,9.23337]
[1778255756142,28.52,80120.59,372.7,0.18737,0.00027,9.23175]
[1778255761231,28.52,80120.8,372.7,0.18739,0.00027,9.23217]
[1778255762511,28.52,80120.18,372.7,0.18722,0.00027,9.22691]
[1778255762673,28.51,80119.64,372.7,0.18706,0.00027,9.22214]
[1778255763930,28.51,80119.64,372.7,0.18706,0.00027,9.22214]
[1778255763937,28.51,80119.64,372.7,0.18706,0.00027,9.22214]
[1778255763964,28.51,80119.64,372.7,0.18706,0.00027,9.22214]
[1778255764141,28.51,80120.56,372.7,0.1873,0.00027,9.22954]
[1778255764788,28.51,80130.83,372.7,0.19013,0.00028,9.31646]
[1778255767543,28.51,80135.47,372.7,0.1914,0.00028,9.35513]
[1778255769131,28.51,80135.53,372.7,0.19141,0.00028,9.35531]
[1778255771801,28.5,80137.96,372.7,0.19204,0.00028,9.37454]
[1778255771902,28.5,80138.97,372.7,0.19232,0.00028,9.38308]
[1778255773659,28.5,80141.76,372.7,0.19309,0.00028,9.40637]
[1778255773861,28.5,80142.4,372.7,0.19327,0.00028,9.41177]
[1778255778436,28.5,80136.56,372.7,0.19159,0.00028,9.36088]
[1778255779380,28.5,80129.88,372.7,0.18973,0.00028,9.30411]
[1778255781504,28.49,80122.9,372.7,0.18779,0.00028,9.2446]
[1778255783380,28.49,80123.01,372.7,0.18782,0.00028,9.24553]
[1778255787178,28.49,80120.12,372.7,0.187,0.00027,9.2204]
[1778255790589,28.49,80122.14,372.7,0.18754,0.00028,9.23702]
[1778255790591,28.49,80122.14,372.7,0.18754,0.00028,9.23702]
[1778255790710,28.49,80122.14,372.7,0.18754,0.00028,9.23702]
[1778255790766,28.49,80122.14,372.7,0.18754,0.00028,9.23702]
[1778255791370,28.49,80130.79,372.7,0.1898,0.00028,9.30168]
[1778255791756,28.49,80130.79,372.7,0.1898,0.00028,9.30168]
[1778255792241,28.49,80136.12,372.7,0.19128,0.00028,9.34674]
[1778255794925,28.49,80128.43,372.7,0.18913,0.00028,9.28116]
[1778255800053,28.48,80128.91,372.7,0.18924,0.00028,9.28439]
[1778255801974,28.48,80139.38,372.7,0.19213,0.00028,9.37242]
[1778255806002,28.48,80144.93,372.7,0.19364,0.00028,9.418]
[1778255811038,28.47,80145.04,372.7,0.19361,0.00028,9.41723]
[1778255814615,28.47,80144.55,372.7,0.19344,0.00028,9.41208]
[1778255820041,28.46,80145.75,372.7,0.19372,0.00028,9.4206]
[1778255821528,28.46,80151.62,372.7,0.19535,0.00028,9.46937]
[1778255821633,28.46,80151.62,372.7,0.19535,0.00028,9.46937]
[1778255822116,28.46,80158.75,372.7,0.19737,0.00028,9.52951]
[1778255823751,28.45,80161.9,372.7,0.19826,0.00029,9.55579]
[1778255826149,28.45,80151.45,372.7,0.19526,0.00028,9.46672]
[1778255828162,28.45,80145.66,372.7,0.1936,0.00028,9.41697]
[1778255833275,28.44,80150.04,372.7,0.19479,0.00028,9.4527]
[1778255833817,28.44,80152.84,372.7,0.19556,0.00028,9.47567]
[1778255836062,28.44,80159.79,372.7,0.19752,0.00028,9.53405]
[1778255838426,28.44,80161.98,372.7,0.19813,0.00029,9.55189]
[1778255838501,28.44,80161.98,372.7,0.19813,0.00029,9.55189]
[1778255838515,28.43,80164.23,372.7,0.19875,0.00029,9.57018]
[1778255838774,28.43,80164.23,372.7,0.19875,0.00029,9.57018]
[1778255845132,28.43,80166.39,372.7,0.19934,0.00029,9.58763]
[1778255849528,28.43,80165.08,372.7,0.19894,0.00029,9.57583]
[1778255849720,28.43,80164.34,372.7,0.19872,0.00029,9.56945]
[1778255850404,28.43,80164.5,372.7,0.19875,0.00029,9.57045]
[1778255852219,28.42,80163.16,372.7,0.19823,0.00029,9.55023]
[1778255860391,28.41,80164.26,372.7,0.19844,0.00029,9.55636]
[1778255860959,28.41,80164.26,372.7,0.19844,0.00029,9.55636]
[1778255862487,28.41,80163.38,372.7,0.19818,0.00029,9.5486]
[1778255862586,28.41,80157.41,372.7,0.19646,0.00028,9.49789]
[1778255862662,28.41,80157.41,372.7,0.19646,0.00028,9.49789]
[1778255863541,28.41,80150.5,372.7,0.19449,0.00028,9.43898]
[1778255865426,28.4,80145.3,372.7,0.193,0.00028,9.39416]
[1778255869454,28.4,80137.37,372.7,0.19073,0.00028,9.32545]
[1778255870598,28.4,80130.88,372.7,0.18891,0.00028,9.26997]
[1778255871468,28.4,80125.91,372.7,0.18753,0.00028,9.22742]
[1778255874489,28.39,80119.83,372.7,0.18584,0.00028,9.17513]
[1778255879524,28.39,80118.92,372.7,0.18557,0.00027,9.16696]
[1778255884327,28.39,80116.78,372.7,0.18498,0.00027,9.14842]
[1778255885594,28.39,80116.71,372.7,0.18496,0.00027,9.14778]
[1778255885618,28.39,80116.71,372.7,0.18496,0.00027,9.14778]
[1778255886372,28.39,80116.74,372.7,0.18496,0.00027,9.14798]
[1778255891609,28.39,80115.35,372.7,0.18457,0.00027,9.13582]
[1778255896959,28.39,80115.61,372.7,0.18464,0.00027,9.13787]
[1778255899082,28.39,80115.33,372.7,0.18456,0.00027,9.1354]
[1778255904700,28.39,80116.13,372.7,0.18477,0.00027,9.14194]
[1778255909738,28.39,80119.41,372.7,0.18566,0.00027,9.16973]
[1778255910934,28.39,80119.41,372.7,0.18566,0.00027,9.16973]
[1778255910980,28.39,80119.41,372.7,0.18566,0.00027,9.16973]
[1778255911753,28.39,80110.51,372.7,0.18309,0.00027,9.08487]
[1778255917589,28.39,80107.6,372.7,0.1823,0.00027,9.06009]
[1778255918968,28.39,80106.7,372.7,0.18206,0.00027,9.05247]
[1778255919363,28.39,80106.7,372.7,0.18206,0.00027,9.05247]
[1778255919368,28.39,80106.89,372.7,0.18211,0.00027,9.05395]
[1778255922459,28.39,80106.63,372.7,0.18203,0.00027,9.05151]
[1778255927867,28.38,80106.38,372.7,0.18193,0.00027,9.04817]
[1778255927907,28.38,80106.38,372.7,0.18193,0.00027,9.04817]
[1778255928653,28.38,80106.38,372.7,0.18193,0.00027,9.04817]
[1778255928666,28.38,80106.38,372.7,0.18193,0.00027,9.04817]
[1778255928675,28.38,80106.66,372.7,0.182,0.00027,9.05037]
[1778255928946,28.38,80106.66,372.7,0.182,0.00027,9.05037]
[1778255929962,28.38,80107.15,372.7,0.18212,0.00027,9.05416]
[1778255929971,28.38,80102.03,372.7,0.18073,0.00027,9.01029]
[1778255932907,28.38,80096.6,372.7,0.17925,0.00027,8.96335]
[1778255935277,28.38,80097.08,372.7,0.17937,0.00027,8.96737]
[1778255936541,28.38,80097.8,372.7,0.17956,0.00027,8.97332]
[1778255941866,28.37,80096.18,372.7,0.17911,0.00027,8.9588]
[1778255944321,28.37,80098.82,372.7,0.17981,0.00027,8.98125]
[1778255945048,28.37,80100.65,372.7,0.1803,0.00027,8.99666]
[1778255951123,28.37,80100.89,372.7,0.18034,0.00027,8.99793]
[1778255957082,28.37,80100.77,372.7,0.18027,0.00027,8.99584]
[1778255961110,28.36,80109.59,372.7,0.18264,0.00027,9.07083]
[1778255961700,28.36,80109.59,372.7,0.18264,0.00027,9.07083]
[1778255964141,28.36,80111.98,372.7,0.18328,0.00027,9.09079]
[1778255964348,28.36,80111.98,372.7,0.18328,0.00027,9.09079]
[1778255964449,28.36,80113.87,372.7,0.18378,0.00027,9.10642]
[1778255965795,28.36,80114.04,372.7,0.18382,0.00027,9.10788]
[1778255971284,28.36,80118.52,372.7,0.18505,0.00027,9.14598]
[1778255971626,28.36,80118.52,372.7,0.18505,0.00027,9.14598]
[1778255971385,28.36,80118.58,372.7,0.18493,0.00027,9.13779]
[1778255972161,28.36,80118.58,372.7,0.18493,0.00027,9.13779]
[1778255977422,28.35,80117.22,372.7,0.18452,0.00027,9.12492]
[1778255977424,28.35,80117.22,372.7,0.18452,0.00027,9.12492]
[1778255979034,28.35,80115.35,372.7,0.18399,0.00027,9.10836]
[1778255979035,28.35,80115.35,372.7,0.18399,0.00027,9.10836]
[1778255979584,28.35,80114.03,372.7,0.18362,0.00027,9.0968]
[1778255982602,28.35,80111.31,372.7,0.18288,0.00027,9.07351]
[1778255982634,28.35,80110.94,372.7,0.18278,0.00027,9.07039]
[1778255982840,28.35,80110.94,372.7,0.18278,0.00027,9.07039]
[1778255986024,28.35,80105.52,372.7,0.18129,0.00027,9.0235]
[1778255989359,28.35,80103.89,372.7,0.18082,0.00027,9.00886]
[1778255989421,28.35,80103.89,372.7,0.18082,0.00027,9.00886]
[1778255989615,28.35,80111.45,372.7,0.18288,0.00027,9.07355]
[1778255990369,28.35,80111.45,372.7,0.18288,0.00027,9.07355]
[1778255990490,28.35,80111.45,372.7,0.18288,0.00027,9.07355]
[1778255990616,28.35,80111.45,372.7,0.18288,0.00027,9.07355]
[1778255990660,28.35,80111.45,372.7,0.18288,0.00027,9.07355]
[1778255990632,28.35,80116.71,372.7,0.18431,0.00027,9.11837]
[1778255991640,28.35,80122.51,372.7,0.18591,0.00028,9.16815]
[1778255992327,28.35,80127.65,372.7,0.18733,0.00028,9.21207]
[1778255997362,28.35,80128.26,372.7,0.18751,0.00028,9.21751]
[1778256002297,28.35,80132.38,372.7,0.18866,0.00028,9.25284]
[1778256002569,28.35,80132.38,372.7,0.18866,0.00028,9.25284]
[1778256002626,28.35,80132.38,372.7,0.18866,0.00028,9.25284]
[1778256002724,28.35,80142.3,372.7,0.19143,0.00028,9.3374]
[1778256003279,28.35,80142.3,372.7,0.19143,0.00028,9.3374]
[1778256003408,28.35,80148.58,372.7,0.1932,0.00028,9.39079]
[1778256004562,28.35,80148.58,372.7,0.1932,0.00028,9.39079]
[1778256004693,28.35,80155.07,372.7,0.19503,0.00028,9.44567]
[1778256004760,28.35,80155.07,372.7,0.19503,0.00028,9.44567]
[1778256005179,28.35,80155.07,372.7,0.19503,0.00028,9.44567]
[1778256005181,28.35,80155.07,372.7,0.19503,0.00028,9.44567]
[1778256005532,28.35,80155.07,372.7,0.19503,0.00028,9.44567]
[1778256006095,28.35,80153.85,372.7,0.19468,0.00028,9.43513]
[1778256007079,28.35,80149.61,372.7,0.19348,0.00028,9.39914]
[1778256007189,28.35,80149.61,372.7,0.19348,0.00028,9.39914]
[1778256007699,28.34,80146.26,372.7,0.19252,0.00028,9.37021]
[1778256008280,28.34,80146.26,372.7,0.19252,0.00028,9.37021]
[1778256008301,28.34,80146.26,372.7,0.19252,0.00028,9.37021]
[1778256008305,28.34,80146.26,372.7,0.19252,0.00028,9.37021]
[1778256008524,28.34,80146.26,372.7,0.19252,0.00028,9.37021]
[1778256008577,28.34,80144.96,372.7,0.19215,0.00028,9.35904]
[1778256009880,28.34,80142.98,372.7,0.19159,0.00028,9.3422]
[1778256010719,28.34,80138.2,372.7,0.19024,0.00028,9.30113]
[1778256013485,28.34,80145.58,372.7,0.1923,0.00028,9.36352]
[1778256018520,28.33,80145.16,372.7,0.19213,0.00028,9.35846]
[1778256023555,28.33,80142.63,372.7,0.19137,0.00028,9.33545]
[1778256028590,28.32,80145.04,372.7,0.192,0.00028,9.35451]
[1778256030214,28.32,80148.4,372.7,0.19293,0.00028,9.38281]
[1778256030266,28.32,80148.4,372.7,0.19293,0.00028,9.38281]
[1778256030329,28.32,80148.4,372.7,0.19293,0.00028,9.38281]
[1778256030640,28.32,80148.4,372.7,0.19293,0.00028,9.38281]
[1778256030741,28.32,80155.36,372.7,0.1949,0.00028,9.44179]
[1778256032113,28.32,80158.83,372.7,0.19575,0.00028,9.4624]
[1778256032115,28.32,80158.83,372.7,0.19575,0.00028,9.4624]
[1778256032346,28.32,80158.83,372.7,0.19575,0.00028,9.4624]
[1778256032934,28.32,80163.56,372.7,0.1971,0.00029,9.50224]
[1778256037844,28.31,80160.61,372.7,0.19621,0.00029,9.47594]
[1778256037852,28.31,80160.61,372.7,0.19621,0.00029,9.47594]
[1778256039400,28.31,80161.72,372.7,0.19652,0.00029,9.48509]
[1778256040922,28.31,80162.55,372.7,0.19674,0.00029,9.49158]
[1778256046600,28.31,80166.01,372.7,0.19768,0.00029,9.51943]
[1778256047953,28.3,80163.74,372.7,0.19701,0.00029,9.4996]
[1778256048732,28.3,80163.41,372.7,0.1969,0.00029,9.4964]
[1778256051223,28.3,80159.97,372.7,0.19589,0.00029,9.46641]
[1778256051923,28.3,80159.58,372.7,0.19576,0.00029,9.46273]
[1778256052419,28.3,80159.58,372.7,0.19576,0.00029,9.46273]
[1778256052760,28.3,80164.09,372.7,0.19704,0.00029,9.50075]
[1778256054792,28.29,80165.86,372.7,0.19754,0.00029,9.51546]
[1778256054793,28.29,80165.86,372.7,0.19754,0.00029,9.51546]
[1778256055483,28.29,80167.29,372.7,0.19794,0.00029,9.52727]
[1778256058846,28.29,80167.65,372.7,0.19801,0.00029,9.52936]
[1778256059108,28.29,80167.65,372.7,0.19801,0.00029,9.52936]
[1778256059762,28.29,80167.25,372.7,0.19787,0.00029,9.52517]
[1778256059804,28.29,80167.25,372.7,0.19787,0.00029,9.52517]
[1778256065770,28.28,80161.13,372.7,0.19604,0.00029,9.4711]
[1778256064844,28.28,80154.71,372.7,0.19421,0.00028,9.41655]
[1778256070133,28.27,80150.78,372.7,0.19305,0.00028,9.38181]
[1778256075923,28.26,80146.86,372.7,0.19188,0.00028,9.3464]
[1778256078364,28.26,80146.65,372.7,0.1918,0.00028,9.34408]
[1778256078524,28.26,80146.65,372.7,0.1918,0.00028,9.34408]
[1778256078625,28.26,80141.2,372.7,0.19026,0.00028,9.29735]
[1778256078944,28.26,80135.36,372.7,0.18863,0.00028,9.24742]
[1778256080624,28.26,80135.36,372.7,0.18863,0.00028,9.24742]
[1778256082491,28.26,80134.63,372.7,0.18841,0.00028,9.24089]
[1778256085808,28.26,80130.06,372.7,0.18713,0.00028,9.20142]
[1778256086386,28.26,80129.95,372.7,0.1871,0.00028,9.20038]
[1778256086430,28.26,80127.92,372.7,0.18653,0.00028,9.18289]
[1778256088255,28.26,80125.4,372.7,0.18582,0.00028,9.16096]
[1778256088376,28.26,80125.4,372.7,0.18582,0.00028,9.16096]
[1778256088728,28.26,80125.4,372.7,0.18582,0.00028,9.16096]
[1778256088826,28.26,80125.4,372.7,0.18582,0.00028,9.16096]
[1778256088829,28.25,80124.64,372.7,0.18559,0.00028,9.15387]
[1778256090733,28.25,80113.67,372.7,0.18255,0.00027,9.05883]
[1778256091241,28.25,80113.67,372.7,0.18255,0.00027,9.05883]
[1778256091538,28.25,80113.67,372.7,0.18255,0.00027,9.05883]
[1778256091604,28.25,80112.77,372.7,0.18217,0.00027,9.04223]
[1778256092374,28.25,80112.77,372.7,0.18217,0.00027,9.04223]
[1778256092698,28.25,80112.77,372.7,0.18217,0.00027,9.04223]
[1778256092728,28.25,80111.75,372.7,0.18188,0.00027,9.03326]
[1778256094208,28.25,80100.95,372.7,0.17893,0.00027,8.93987]
[1778256099511,28.24,80097.97,372.7,0.17808,0.00027,8.91273]
[1778256100819,28.24,80091.12,372.7,0.17622,0.00027,8.85313]
[1778256103646,28.24,80090.36,372.7,0.17601,0.00027,8.84637]
[1778256104398,28.24,80090.56,372.7,0.17605,0.00027,8.84771]
[1778256107227,28.24,80081.88,372.7,0.17372,0.00027,8.77217]
[1778256108148,28.24,80075.88,372.7,0.17213,0.00026,8.72017]
[1778256110516,28.24,80083.71,372.7,0.1742,0.00027,8.78781]
[1778256113800,28.23,80090.02,372.7,0.17587,0.00027,8.84172]
[1778256118841,28.23,80088.23,372.7,0.17537,0.00027,8.82554]
[1778256119736,28.23,80082.24,372.7,0.17376,0.00027,8.77348]
[1778256121408,28.23,80090.09,372.7,0.17585,0.00027,8.84121]
[1778256124260,28.23,80083.85,372.7,0.17417,0.00027,8.78675]
[1778256128593,28.23,80072.97,372.7,0.17127,0.00026,8.69222]
[1778256128872,28.23,80072.97,372.7,0.17127,0.00026,8.69222]
[1778256129588,28.23,80072.97,372.7,0.17127,0.00026,8.69222]
[1778256130816,28.23,80064.18,372.7,0.16897,0.00026,8.61623]
[1778256132810,28.23,80062.78,372.7,0.16861,0.00026,8.6041]
[1778256132851,28.23,80062.84,372.7,0.16863,0.00026,8.60484]
[1778256134330,28.23,80060.68,372.7,0.16807,0.00026,8.58613]
[1778256134706,28.23,80060.68,372.7,0.16807,0.00026,8.58613]
[1778256135112,28.23,80058.86,372.7,0.16759,0.00026,8.5701]
[1778256135806,28.23,80058.86,372.7,0.16759,0.00026,8.5701]
[1778256137748,28.23,80052.66,372.7,0.16597,0.00026,8.51611]
[1778256142013,28.23,80054.33,372.7,0.1664,0.00026,8.53048]
[1778256142142,28.23,80054.33,372.7,0.1664,0.00026,8.53048]
[1778256142703,28.23,80054.33,372.7,0.1664,0.00026,8.53048]
[1778256142744,28.23,80054.33,372.7,0.1664,0.00026,8.53048]
[1778256143397,28.23,80044.09,372.7,0.16376,0.00026,8.44158]
[1778256147927,28.23,80046.7,372.7,0.16444,0.00026,8.46445]
[1778256148304,28.23,80046.7,372.7,0.16444,0.00026,8.46445]
[1778256148309,28.23,80046.7,372.7,0.16444,0.00026,8.46445]
[1778256148642,28.23,80046.7,372.7,0.16444,0.00026,8.46445]
[1778256149385,28.23,80046.64,372.7,0.16442,0.00026,8.46398]
[1778256149439,28.23,80041.41,372.7,0.16309,0.00026,8.41862]
[1778256150040,28.23,80041.41,372.7,0.16309,0.00026,8.41862]
[1778256153087,28.23,80038.44,372.7,0.16221,0.00025,8.38465]
[1778256153146,28.23,80038.44,372.7,0.16221,0.00025,8.38465]
[1778256153612,28.23,80037.75,372.7,0.16204,0.00025,8.37866]
[1778256154474,28.23,80024.27,372.7,0.15863,0.00025,8.2616]
[1778256157760,28.23,80021.79,372.7,0.15801,0.00025,8.24022]
[1778256159509,28.23,80014.02,372.7,0.15608,0.00025,8.17298]
[1778256163005,28.23,80014.74,372.7,0.15627,0.00025,8.17974]
[1778256163076,28.23,80014.74,372.7,0.15627,0.00025,8.17974]
[1778256163625,28.23,80014.74,372.7,0.15627,0.00025,8.17974]
[1778256163691,28.23,80006.07,372.7,0.15413,0.00025,8.10456]
[1778256164868,28.23,80000.38,372.7,0.15274,0.00024,8.05557]
[1778256165823,28.23,80000.38,372.7,0.15274,0.00024,8.05557]
[1778256169037,28.24,79993.83,372.7,0.15117,0.00024,7.99973]
[1778256170875,28.24,79993.39,372.7,0.15107,0.00024,7.99627]
[1778256170879,28.24,80001.06,372.7,0.15296,0.00025,8.06343]
[1778256171720,28.25,80009.87,372.7,0.15521,0.00025,8.14242]
[1778256172850,28.25,80017.5,372.7,0.1571,0.00025,8.2087]
[1778256173045,28.25,80017.5,372.7,0.1571,0.00025,8.2087]
[1778256174268,28.25,80020.35,372.7,0.15782,0.00025,8.23348]
[1778256176630,28.25,80028.79,372.7,0.15994,0.00025,8.30673]
[1778256181665,28.25,80026.4,372.7,0.15933,0.00025,8.28571]
[1778256183679,28.25,80020.45,372.7,0.15783,0.00025,8.23406]
[1778256185693,28.25,80013.86,372.7,0.15619,0.00025,8.17699]
[1778256190728,28.25,80010.2,372.7,0.15531,0.00025,8.14609]
[1778256191550,28.25,80010.2,372.7,0.15531,0.00025,8.14609]
[1778256192966,28.25,80007.91,372.7,0.15475,0.00025,8.12654]
[1778256193750,28.25,79997.29,372.7,0.15214,0.00024,8.03447]
[1778256194794,28.25,79997.29,372.7,0.15214,0.00024,8.03447]
[1778256194895,28.25,79992.57,372.7,0.151,0.00024,7.99366]
[1778256196771,28.25,79987.14,372.7,0.14967,0.00024,7.94626]
[1778256197260,28.25,79987.14,372.7,0.14967,0.00024,7.94626]
[1778256197778,28.25,79986.65,372.7,0.14956,0.00024,7.94218]
[1778256198905,28.25,79986.65,372.7,0.14956,0.00024,7.94218]
[1778256199792,28.25,79983.51,372.7,0.1488,0.00024,7.91505]
[1778256200197,28.25,79983.51,372.7,0.1488,0.00024,7.91505]
[1778256200799,28.25,79985.01,372.7,0.14917,0.00024,7.92824]
[1778256201872,28.25,79985.01,372.7,0.14917,0.00024,7.92824]
[1778256201876,28.25,79990.38,372.7,0.15047,0.00024,7.9749]
[1778256203560,28.25,79994.14,372.7,0.15139,0.00024,8.00782]
[1778256204953,28.26,79997.98,372.7,0.15235,0.00024,8.04169]
[1778256206319,28.26,79998.3,372.7,0.15243,0.00024,8.04475]
[1778256206754,28.26,79998.3,372.7,0.15243,0.00024,8.04475]
[1778256206841,28.26,79994.88,372.7,0.15161,0.00024,8.01543]
[1778256207386,28.26,79994.88,372.7,0.15161,0.00024,8.01543]
[1778256207851,28.26,79991.19,372.7,0.15071,0.00024,7.98327]
[1778256208858,28.26,79985.6,372.7,0.14935,0.00024,7.93472]
[1778256208976,28.26,79985.6,372.7,0.14935,0.00024,7.93472]
[1778256209865,28.26,79978.08,372.7,0.14754,0.00024,7.8697]
[1778256211881,28.26,79973.22,372.7,0.14625,0.00024,7.8189]
[1778256216915,28.26,79971.81,372.7,0.14592,0.00024,7.80695]
[1778256221950,28.26,79967.45,372.7,0.1449,0.00024,7.76976]
[1778256226985,28.26,79970.45,372.7,0.14563,0.00024,7.79621]
[1778256229091,28.26,79970.56,372.7,0.14566,0.00024,7.79724]
[1778256229231,28.26,79970.56,372.7,0.14566,0.00024,7.79724]
[1778256229904,28.26,79970.56,372.7,0.14566,0.00024,7.79724]
[1778256230821,28.26,79970.71,372.7,0.1457,0.00024,7.7987]
[1778256230922,28.26,79974.46,372.7,0.14659,0.00024,7.83111]
[1778256231011,28.26,79974.46,372.7,0.14659,0.00024,7.83111]
[1778256231013,28.26,79984.54,372.7,0.149,0.00024,7.91823]
[1778256235617,28.26,79984.36,372.7,0.14895,0.00024,7.91642]
[1778256235666,28.26,79984.46,372.7,0.14898,0.00024,7.9172]
[1778256240811,28.26,79983.66,372.7,0.14879,0.00024,7.91067]
[1778256240818,28.26,79983.66,372.7,0.14879,0.00024,7.91067]
[1778256240825,28.26,79983.66,372.7,0.14879,0.00024,7.91067]
[1778256240892,28.26,79983.66,372.7,0.14879,0.00024,7.91067]
[1778256240910,28.26,79990.35,372.7,0.15042,0.00024,7.96876]
[1778256241774,28.26,79990.35,372.7,0.15042,0.00024,7.96876]
[1778256241813,28.26,79990.18,372.7,0.15039,0.00024,7.96768]
[1778256242037,28.26,79990.18,372.7,0.15039,0.00024,7.96768]
[1778256243431,28.26,79991.33,372.7,0.15066,0.00024,7.97763]
[1778256243493,28.26,79990.25,372.7,0.1504,0.00024,7.96834]
[1778256244322,28.26,79990.25,372.7,0.1504,0.00024,7.96834]
[1778256249116,28.27,79986.58,372.7,0.14957,0.00024,7.93853]
[1778256253088,28.27,79985.87,372.7,0.14945,0.00024,7.93407]
[1778256253979,28.27,79985.87,372.7,0.14945,0.00024,7.93407]
[1778256254008,28.28,79987.45,372.7,0.14984,0.00024,7.94815]
[1778256254563,28.28,79987.45,372.7,0.14984,0.00024,7.94815]
[1778256254855,28.28,79981.76,372.7,0.14848,0.00024,7.89924]
[1778256255182,28.28,79973.94,372.7,0.14661,0.00024,7.8317]
[1778256260217,28.28,79969.52,372.7,0.14556,0.00024,7.79356]
[1778256262434,28.28,79968.98,372.7,0.14543,0.00024,7.7889]
[1778256262562,28.28,79968.98,372.7,0.14543,0.00024,7.7889]
[1778256262876,28.28,79968.98,372.7,0.14543,0.00024,7.7889]
[1778256271295,28.28,79967.93,372.7,0.14507,0.00024,7.77171]
[1778256272077,28.28,79967.93,372.7,0.14507,0.00024,7.77171]
[1778256272087,28.28,79967.93,372.7,0.14507,0.00024,7.77171]
[1778256272301,28.28,79970.89,372.7,0.14577,0.00024,7.79727]
[1778256275864,28.28,79967.52,372.7,0.14499,0.00024,7.76874]
[1778256275868,28.28,79967.52,372.7,0.14499,0.00024,7.76874]
[1778256277336,28.28,79976.76,372.7,0.14721,0.00024,7.84938]
[1778256278197,28.28,79976.76,372.7,0.14721,0.00024,7.84938]
[1778256278289,28.28,79976.76,372.7,0.14721,0.00024,7.84938]
[1778256283378,28.29,79980.36,372.7,0.1481,0.00024,7.88166]
[1778256285155,28.29,79979.4,372.7,0.14788,0.00024,7.87355]
[1778256287369,28.29,79978.85,372.7,0.14775,0.00024,7.86898]
[1778256292441,28.29,79980.37,372.7,0.14815,0.00024,7.88347]
[1778256297476,28.3,79977.15,372.7,0.14741,0.00024,7.85675]
[1778256300549,28.3,79977.29,372.7,0.14746,0.00024,7.85841]
[1778256300648,28.3,79977.29,372.7,0.14746,0.00024,7.85841]
[1778256300662,28.3,79977.29,372.7,0.14746,0.00024,7.85841]
[1778256302577,28.3,79981.04,372.7,0.14837,0.00024,7.89122]
[1778256303042,28.3,79981.04,372.7,0.14837,0.00024,7.89122]
[1778256303112,28.3,79981.04,372.7,0.14837,0.00024,7.89122]
[1778256302959,28.3,79978.84,372.7,0.14786,0.00024,7.87294]
[1778256303230,28.3,79978.84,372.7,0.14786,0.00024,7.87294]
[1778256303237,28.3,79978.84,372.7,0.14786,0.00024,7.87294]
[1778256303891,28.3,79988.4,372.7,0.15017,0.00024,7.9559]
[1778256304136,28.3,79988.4,372.7,0.15017,0.00024,7.9559]
[1778256304562,28.3,79988.4,372.7,0.15017,0.00024,7.9559]
[1778256304596,28.3,79998.68,372.7,0.15267,0.00024,8.04474]
[1778256305664,28.3,79998.68,372.7,0.15267,0.00024,8.04474]
[1778256305816,28.3,79998.68,372.7,0.15267,0.00024,8.04474]
[1778256305841,28.3,79998.68,372.7,0.15267,0.00024,8.04474]
[1778256305863,28.3,80001.25,372.7,0.15331,0.00025,8.06719]
[1778256306067,28.3,80001.25,372.7,0.15331,0.00025,8.06719]
[1778256306634,28.3,80001.25,372.7,0.15331,0.00025,8.06719]
[1778256306833,28.3,80000.26,372.7,0.15307,0.00024,8.05891]
[1778256309606,28.31,80000.94,372.7,0.15325,0.00025,8.06505]
[1778256312127,28.31,80006.36,372.7,0.15461,0.00025,8.11284]
[1778256312670,28.31,80006.36,372.7,0.15461,0.00025,8.11284]
[1778256312676,28.31,80006.36,372.7,0.15461,0.00025,8.11284]
[1778256312747,28.31,80006.36,372.7,0.15461,0.00025,8.11284]
[1778256313607,28.31,80008.19,372.7,0.15506,0.00025,8.12884]
[1778256317885,28.31,80007.86,372.7,0.155,0.00025,8.12643]
[1778256318695,28.31,80006.84,372.7,0.15475,0.00025,8.11798]
[1778256323658,28.33,79998.77,372.7,0.15293,0.00024,8.05363]
[1778256327686,28.34,80004.56,372.7,0.15445,0.00025,8.10708]
[1778256332301,28.34,80004.74,372.7,0.15439,0.00025,8.10077]
[1778256332536,28.34,80004.74,372.7,0.15439,0.00025,8.10077]
[1778256333487,28.35,80005.55,372.7,0.1546,0.00025,8.10818]
[1778256335351,28.35,80010.79,372.7,0.1559,0.00025,8.15364]
[1778256338959,28.35,80009.85,372.7,0.15568,0.00025,8.14598]
[1778256339605,28.35,80008.99,372.7,0.15547,0.00025,8.13886]
[1778256342293,28.35,80000.7,372.7,0.15345,0.00024,8.06766]
[1778256342920,28.35,80000.7,372.7,0.15345,0.00024,8.06766]
[1778256343109,28.35,80000.45,372.7,0.1534,0.00024,8.06601]
[1778256343137,28.35,80000.45,372.7,0.1534,0.00024,8.06601]
[1778256343295,28.35,80000.45,372.7,0.1534,0.00024,8.06601]
[1778256343800,28.35,79986.27,372.7,0.14995,0.00024,7.94367]
[1778256345015,28.35,79986.27,372.7,0.14995,0.00024,7.94367]
[1778256345100,28.35,79985.36,372.7,0.14972,0.00024,7.93543]
[1778256345818,28.35,79985.36,372.7,0.14972,0.00024,7.93543]
[1778256350383,28.35,79989.97,372.7,0.15085,0.00024,7.9756]
[1778256352854,28.35,79990.17,372.7,0.1509,0.00024,7.97747]
[1778256352861,28.35,79990.17,372.7,0.1509,0.00024,7.97747]
[1778256354239,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256354258,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256354282,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256354315,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256354685,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256354764,28.35,79990.65,372.7,0.15102,0.00024,7.98174]
[1778256355115,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355375,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355416,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355437,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355499,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355769,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256355960,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256356047,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256356057,28.35,79993.78,372.7,0.15178,0.00024,8.0088]
[1778256356086,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356248,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356339,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356508,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356652,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356747,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356774,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356818,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256357076,28.35,80021.03,372.7,0.15851,0.00025,8.24412]
[1778256356892,28.35,80057.7,372.7,0.16785,0.00026,8.5608]
[1778256357309,28.35,80057.7,372.7,0.16785,0.00026,8.5608]
[1778256357412,28.35,80057.7,372.7,0.16785,0.00026,8.5608]
[1778256358065,28.35,80057.7,372.7,0.16785,0.00026,8.5608]
[1778256357901,28.35,80064.13,372.7,0.16954,0.00026,8.61683]
[1778256358164,28.35,80064.13,372.7,0.16954,0.00026,8.61683]
[1778256358611,28.35,80064.13,372.7,0.16954,0.00026,8.61683]
[1778256358704,28.35,80064.13,372.7,0.16954,0.00026,8.61683]
[1778256358744,28.35,80064.13,372.7,0.16954,0.00026,8.61683]
[1778256358906,28.35,80053.75,372.7,0.16684,0.00026,8.52714]
[1778256359544,28.35,80053.75,372.7,0.16684,0.00026,8.52714]
[1778256359980,28.35,80053.75,372.7,0.16684,0.00026,8.52714]
[1778256361509,28.35,80048.88,372.7,0.16558,0.00026,8.48475]
[1778256361933,28.35,80039.7,372.7,0.16322,0.00025,8.40548]
[1778256362542,28.35,80039.7,372.7,0.16322,0.00025,8.40548]
[1778256366153,28.35,80035.01,372.7,0.16204,0.00025,8.36531]
[1778256367762,28.35,80030.04,372.7,0.16079,0.00025,8.3225]
[1778256367967,28.35,80030.04,372.7,0.16079,0.00025,8.3225]
[1778256368084,28.36,80030.44,372.7,0.16089,0.00025,8.32613]
[1778256374026,28.35,80026.65,372.7,0.15993,0.00025,8.29333]
[1778256379061,28.36,80026.07,372.7,0.15979,0.00025,8.28839]
[1778256380119,28.36,80018.85,372.7,0.15798,0.00025,8.22606]
[1778256386110,28.36,80018.15,372.7,0.15783,0.00025,8.22084]
[1778256391145,28.36,80015.02,372.7,0.15695,0.00025,8.18592]
[1778256394171,28.36,80026.56,372.7,0.15984,0.00025,8.28589]
[1778256397715,28.36,80031.14,372.7,0.161,0.00025,8.32559]
[1778256397943,28.36,80031.14,372.7,0.161,0.00025,8.32559]
[1778256398092,28.36,80031.14,372.7,0.161,0.00025,8.32559]
[1778256398106,28.36,80037.29,372.7,0.16257,0.00025,8.37879]
[1778256398190,28.36,80037.29,372.7,0.16257,0.00025,8.37879]
[1778256398381,28.36,80037.29,372.7,0.16257,0.00025,8.37879]
[1778256399208,28.36,80047.91,372.7,0.16528,0.00026,8.47054]
[1778256400215,28.36,80047.91,372.7,0.16528,0.00026,8.47054]
[1778256404111,28.36,80048.0,372.7,0.16531,0.00026,8.47128]
[1778256406798,28.36,80043.3,372.7,0.1641,0.00026,8.43083]
[1778256413090,28.36,80042.36,372.7,0.16387,0.00026,8.42291]
[1778256415577,28.36,80041.28,372.7,0.1636,0.00026,8.41374]
[1778256420808,28.37,80038.58,372.7,0.16292,0.00025,8.39079]
[1778256421057,28.37,80038.58,372.7,0.16292,0.00025,8.39079]
[1778256421507,28.37,80046.45,372.7,0.16494,0.00026,8.45888]
[1778256424387,28.37,80051.55,372.7,0.16625,0.00026,8.5028]
[1778256429425,28.37,80045.25,372.7,0.16462,0.00026,8.44823]
[1778256430349,28.37,80045.25,372.7,0.16462,0.00026,8.44823]
[1778256431441,28.37,80036.89,372.7,0.16249,0.00025,8.37611]
[1778256433455,28.37,80031.14,372.7,0.16104,0.00025,8.32673]
[1778256434448,28.37,80031.14,372.7,0.16104,0.00025,8.32673]
[1778256434462,28.37,80028.35,372.7,0.16034,0.00025,8.30282]
[1778256438490,28.37,80022.39,372.7,0.15884,0.00025,8.25134]
[1778256441071,28.37,80020.98,372.7,0.15849,0.00025,8.23925]
[1778256441162,28.37,80013.77,372.7,0.1567,0.00025,8.17714]
[1778256444143,28.37,80011.39,372.7,0.15611,0.00025,8.15673]
[1778256444156,28.37,80011.39,372.7,0.15611,0.00025,8.15673]
[1778256444175,28.37,80011.39,372.7,0.15611,0.00025,8.15673]
[1778256444214,28.37,80011.27,372.7,0.15609,0.00025,8.15595]
[1778256444248,28.37,80011.27,372.7,0.15609,0.00025,8.15595]
[1778256444373,28.37,80011.27,372.7,0.15609,0.00025,8.15595]
[1778256444402,28.37,80011.27,372.7,0.15609,0.00025,8.15595]
[1778256444424,28.37,80011.27,372.7,0.15609,0.00025,8.15595]
[1778256445977,28.37,80008.3,372.7,0.15535,0.00025,8.13032]
[1778256446009,28.37,80008.3,372.7,0.15535,0.00025,8.13032]
[1778256446030,28.37,80008.3,372.7,0.15535,0.00025,8.13032]
[1778256446603,28.37,80004.5,372.7,0.15441,0.00025,8.09729]
[1778256447659,28.37,79993.5,372.7,0.15172,0.00024,8.00236]
[1778256451189,28.37,79992.74,372.7,0.15153,0.00024,7.99586]
[1778256455339,28.37,79995.88,372.7,0.15217,0.00024,8.01432]
[1778256457624,28.37,79988.51,372.7,0.15038,0.00024,7.95081]
[1778256459675,28.37,79988.73,372.7,0.15044,0.00024,7.95278]
[1778256460197,28.37,79988.73,372.7,0.15044,0.00024,7.95278]
[1778256459777,28.37,79989.51,372.7,0.15063,0.00024,7.95957]
[1778256460335,28.37,79989.51,372.7,0.15063,0.00024,7.95957]
[1778256461492,28.38,79989.9,372.7,0.15083,0.00024,7.96662]
[1778256462534,28.4,79988.76,372.7,0.15076,0.00024,7.96393]
[1778256462685,28.4,79988.76,372.7,0.15076,0.00024,7.96393]
[1778256462732,28.4,79981.18,372.7,0.14893,0.00024,7.8987]
[1778256463542,28.4,79981.18,372.7,0.14893,0.00024,7.8987]
[1778256463666,28.41,79973.64,372.7,0.14716,0.00024,7.83508]
[1778256464561,28.41,79973.64,372.7,0.14716,0.00024,7.83508]
[1778256464577,28.41,79973.64,372.7,0.14716,0.00024,7.83508]
[1778256464673,28.41,79971.43,372.7,0.14664,0.00024,7.81629]
[1778256469816,28.41,79974.36,372.7,0.14733,0.00024,7.8413]
[1778256469949,28.41,79974.36,372.7,0.14733,0.00024,7.8413]
[1778256469958,28.41,79974.36,372.7,0.14733,0.00024,7.8413]
[1778256470044,28.41,79974.17,372.7,0.14729,0.00024,7.8396]
[1778256471737,28.41,79977.38,372.7,0.14805,0.00024,7.86713]
[1778256473853,28.41,79980.22,372.7,0.14874,0.00024,7.89194]
[1778256474216,28.41,79980.22,372.7,0.14874,0.00024,7.89194]
[1778256475026,28.41,79984.41,372.7,0.14975,0.00024,7.92804]
[1778256477442,28.41,79988.82,372.7,0.15082,0.00024,7.966]
[1778256482803,28.41,79993.02,372.7,0.15183,0.00024,8.00217]
[1778256483541,28.41,79993.02,372.7,0.15183,0.00024,8.00217]
[1778256483561,28.41,79993.02,372.7,0.15183,0.00024,8.00217]
[1778256483810,28.41,79994.28,372.7,0.15214,0.00024,8.01299]
[1778256484513,28.41,79994.28,372.7,0.15214,0.00024,8.01299]
[1778256485131,28.41,79995.1,372.7,0.15235,0.00024,8.02026]
[1778256487481,28.41,79995.51,372.7,0.15244,0.00024,8.02373]
[1778256487838,28.41,79995.76,372.7,0.1525,0.00024,8.02583]
[1778256489871,28.41,79996.35,372.7,0.15265,0.00024,8.03116]
[1778256489878,28.41,79994.48,372.7,0.15221,0.00024,8.01531]
[1778256490829,28.41,79994.48,372.7,0.15221,0.00024,8.01531]
[1778256492792,28.41,79987.7,372.7,0.15056,0.00024,7.95688]
[1778256494794,28.41,79982.41,372.7,0.14929,0.00024,7.91145]
[1778256499306,28.41,79986.73,372.7,0.15034,0.00024,7.94906]
[1778256499342,28.41,79986.73,372.7,0.15034,0.00024,7.94906]
[1778256501636,28.41,79995.63,372.7,0.1525,0.00024,8.02578]
[1778256509992,28.41,79990.85,372.7,0.15133,0.00024,7.98437]
[1778256512471,28.41,79991.46,372.7,0.15135,0.00024,7.98089]
[1778256513014,28.41,79987.94,372.7,0.1505,0.00024,7.95058]
[1778256515247,28.45,79982.16,372.7,0.14939,0.00024,7.91093]
[1778256515326,28.45,79982.16,372.7,0.14939,0.00024,7.91093]
[1778256515624,28.45,79982.16,372.7,0.14939,0.00024,7.91093]
[1778256516111,28.45,79982.16,372.7,0.14939,0.00024,7.91093]
[1778256517477,28.45,79984.71,372.7,0.15001,0.00024,7.93291]
[1778256518286,28.45,79983.38,372.7,0.1497,0.00024,7.92187]
[1778256518904,28.45,79983.38,372.7,0.1497,0.00024,7.92187]
[1778256520589,28.45,79987.85,372.7,0.15079,0.00024,7.961]
[1778256521928,28.45,79986.19,372.7,0.15041,0.00024,7.94739]
[1778256522087,28.45,79985.31,372.7,0.15021,0.00024,7.94016]
[1778256526255,28.45,79984.07,372.7,0.14991,0.00024,7.92962]
[1778256526359,28.45,79983.93,372.7,0.14988,0.00024,7.92846]
[1778256526598,28.45,79983.93,372.7,0.14988,0.00024,7.92846]
[1778256530680,28.45,79987.62,372.7,0.15077,0.00024,7.96027]
[1778256534152,28.45,79986.9,372.7,0.1506,0.00024,7.95407]
[1778256535178,28.45,79975.18,372.7,0.14779,0.00024,7.85347]
[1778256539051,28.46,79977.15,372.7,0.14827,0.00024,7.87079]
[1778256544241,28.46,79976.89,372.7,0.14823,0.00024,7.86914]
[1778256544862,28.46,79976.89,372.7,0.14823,0.00024,7.86914]
[1778256545879,28.46,79974.1,372.7,0.14756,0.00024,7.8453]
[1778256551290,28.46,79971.98,372.7,0.14708,0.00024,7.82798]
[1778256555380,28.46,79972.48,372.7,0.14722,0.00024,7.83286]
[1778256559270,28.46,79973.48,372.7,0.14746,0.00024,7.84171]
[1778256559346,28.46,79970.64,372.7,0.1468,0.00024,7.81761]
[1778256562632,28.46,79971.22,372.7,0.14693,0.00024,7.82241]
[1778256563015,28.46,79971.22,372.7,0.14693,0.00024,7.82241]
[1778256563113,28.46,79972.18,372.7,0.14716,0.00024,7.83069]
[1778256568409,28.47,79974.31,372.7,0.14768,0.00024,7.84947]
[1778256573444,28.47,79975.72,372.7,0.1479,0.00024,7.85338]
[1778256579109,28.47,79975.0,372.7,0.14774,0.00024,7.84756]
[1778256579487,28.47,79967.98,372.7,0.14608,0.00024,7.78756]
[1778256585634,28.47,79966.01,372.7,0.14564,0.00024,7.77182]
[1778256590628,28.47,79967.31,372.7,0.14597,0.00024,7.78369]
[1778256595704,28.48,79968.22,372.7,0.14622,0.00024,7.79249]
[1778256598543,28.48,79968.23,372.7,0.14623,0.00024,7.7929]
[1778256603760,28.48,79965.96,372.7,0.14572,0.00024,7.77451]
[1778256605774,28.48,79971.82,372.7,0.14712,0.00024,7.82505]
[1778256612823,28.49,79971.9,372.7,0.14716,0.00024,7.82651]
[1778256617858,28.49,79971.93,372.7,0.14718,0.00024,7.82732]
[1778256620879,28.49,79980.24,372.7,0.14917,0.00024,7.89891]
[1778256621428,28.49,79980.24,372.7,0.14917,0.00024,7.89891]
[1778256621437,28.49,79980.24,372.7,0.14917,0.00024,7.89891]
[1778256621465,28.49,79980.24,372.7,0.14917,0.00024,7.89891]
[1778256621628,28.49,79980.24,372.7,0.14917,0.00024,7.89891]
[1778256622893,28.49,79989.9,372.7,0.1515,0.00024,7.9818]
[1778256624377,28.49,79989.9,372.7,0.1515,0.00024,7.9818]
[1778256624467,28.49,79995.05,372.7,0.15275,0.00024,8.02593]
[1778256626329,28.49,79996.93,372.7,0.1532,0.00024,8.04193]
[1778256627783,28.49,79997.56,372.7,0.15335,0.00024,8.04701]
[1778256629119,28.49,79996.88,372.7,0.15318,0.00024,8.04101]
[1778256629621,28.49,79999.68,372.7,0.15386,0.00024,8.06491]
[1778256629730,28.49,79999.68,372.7,0.15386,0.00024,8.06491]
[1778256629735,28.49,79999.68,372.7,0.15386,0.00024,8.06491]
[1778256629743,28.49,79999.68,372.7,0.15386,0.00024,8.06491]
[1778256630078,28.49,80005.79,372.7,0.15535,0.00025,8.11724]
[1778256630950,28.48,80013.12,372.7,0.15716,0.00025,8.18001]
[1778256636125,28.48,80009.21,372.7,0.15603,0.00025,8.13648]
[1778256636992,28.48,80000.6,372.7,0.15389,0.00024,8.06201]
[1778256637906,28.48,80000.6,372.7,0.15389,0.00024,8.06201]
[1778256640710,28.48,79998.88,372.7,0.15346,0.00024,8.04671]
[1778256647064,28.48,79995.74,372.7,0.15268,0.00024,8.01923]
[1778256652099,28.47,79994.58,372.7,0.15238,0.00024,8.0089]
[1778256657096,28.47,79993.53,372.7,0.15212,0.00024,7.99972]
[1778256657113,28.47,79993.53,372.7,0.15212,0.00024,7.99972]
[1778256657158,28.47,79993.53,372.7,0.15212,0.00024,7.99972]
[1778256658143,28.47,79985.57,372.7,0.15019,0.00024,7.93123]
[1778256658872,28.47,79985.57,372.7,0.15019,0.00024,7.93123]
[1778256659150,28.47,79980.23,372.7,0.14891,0.00024,7.88535]
[1778256660160,28.47,79973.94,372.7,0.1474,0.00024,7.83114]
[1778256664031,28.47,79972.27,372.7,0.14699,0.00024,7.81632]
[1778256666486,28.47,79972.68,372.7,0.14708,0.00024,7.81964]
[1778256667208,28.47,79972.44,372.7,0.14702,0.00024,7.81748]
[1778256668192,28.47,79972.44,372.7,0.14702,0.00024,7.81748]
[1778256668289,28.47,79971.42,372.7,0.14678,0.00024,7.80892]
[1778256669222,28.47,79965.36,372.7,0.14535,0.00024,7.75716]
[1778256669609,28.47,79965.36,372.7,0.14535,0.00024,7.75716]
[1778256673250,28.47,79951.64,372.7,0.14214,0.00023,7.63962]
[1778256678285,28.47,79948.23,372.7,0.14137,0.00023,7.61129]
[1778256683321,28.48,79951.95,372.7,0.14226,0.00023,7.64399]
[1778256685335,28.48,79957.88,372.7,0.14364,0.00023,7.69493]
[1778256688839,28.48,79961.18,372.7,0.14443,0.00023,7.72342]
[1778256691173,28.48,79966.97,372.7,0.14579,0.00024,7.77302]
[1778256691377,28.48,79970.06,372.7,0.14639,0.00024,7.79074]
[1778256692384,28.48,79976.12,372.7,0.14784,0.00024,7.84292]
[1778256697419,28.48,79978.81,372.7,0.1485,0.00024,7.86663]
[1778256699433,28.48,79984.06,372.7,0.14977,0.00024,7.91189]
[1778256702395,28.48,79988.57,372.7,0.15086,0.00024,7.95067]
[1778256703612,28.48,79991.02,372.7,0.15145,0.00024,7.97168]
[1778256703669,28.48,79991.02,372.7,0.15145,0.00024,7.97168]
[1778256704628,28.48,79995.02,372.7,0.15242,0.00024,8.006]
[1778256705589,28.48,79998.63,372.7,0.1533,0.00024,8.03693]
[1778256711522,28.48,79995.57,372.7,0.15253,0.00024,8.00997]
[1778256716557,28.48,79991.26,372.7,0.15148,0.00024,7.97269]
[1778256719810,28.48,79989.35,372.7,0.15101,0.00024,7.95626]
[1778256722390,28.48,79988.97,372.7,0.15092,0.00024,7.95301]
[1778256723043,28.48,79989.3,372.7,0.151,0.00024,7.95586]
[1778256723059,28.48,79989.3,372.7,0.151,0.00024,7.95586]
[1778256727588,28.48,79988.21,372.7,0.15074,0.00024,7.94657]
[1778256728332,28.48,79993.48,372.7,0.15202,0.00024,7.99179]
[1778256729938,28.48,79997.34,372.7,0.15296,0.00024,8.02495]
[1778256733163,28.48,80000.32,372.7,0.15368,0.00024,8.05026]
[1778256733205,28.48,80000.32,372.7,0.15368,0.00024,8.05026]
[1778256733728,28.48,80000.36,372.7,0.15368,0.00024,8.05038]
[1778256733831,28.48,80000.36,372.7,0.15368,0.00024,8.05038]
[1778256734407,28.48,79988.3,372.7,0.15074,0.00024,7.9465]
[1778256734749,28.48,79978.49,372.7,0.14838,0.00024,7.8623]
[1778256735833,28.47,79972.27,372.7,0.14689,0.00024,7.80879]
[1778256737368,28.47,79972.27,372.7,0.14689,0.00024,7.80879]
[1778256737560,28.47,79974.29,372.7,0.14737,0.00024,7.82592]
[1778256737705,28.47,79980.03,372.7,0.14874,0.00024,7.87516]
[1778256740317,28.47,79988.24,372.7,0.15072,0.00024,7.94587]
[1778256743304,28.47,79990.34,372.7,0.15123,0.00024,7.9639]
[1778256748782,28.47,79994.08,372.7,0.15213,0.00024,7.99595]
[1778256753817,28.47,79993.43,372.7,0.15184,0.00024,7.98149]
[1778256754546,28.47,79993.43,372.7,0.15184,0.00024,7.98149]
[1778256754734,28.47,79993.43,372.7,0.15184,0.00024,7.98149]
[1778256759860,28.47,79990.01,372.7,0.15101,0.00024,7.95208]
[1778256762282,28.47,79990.34,372.7,0.15109,0.00024,7.95493]
[1778256762381,28.47,79990.55,372.7,0.15114,0.00024,7.95676]
[1778256763899,28.47,79990.58,372.7,0.15115,0.00024,7.95702]
[1778256763904,28.47,79992.44,372.7,0.1516,0.00024,7.97275]
[1778256765489,28.47,79992.44,372.7,0.1516,0.00024,7.97275]
[1778256771067,28.47,79997.54,372.7,0.15283,0.00024,8.01637]
[1778256772656,28.47,79996.76,372.7,0.15264,0.00024,8.00955]
[1778256775496,28.47,79992.67,372.7,0.15164,0.00024,7.97432]
[1778256776842,28.47,79990.75,372.7,0.15117,0.00024,7.95784]
[1778256777112,28.47,79989.8,372.7,0.15094,0.00024,7.94969]
[1778256778817,28.47,79988.83,372.7,0.15071,0.00024,7.94135]
[1778256780009,28.47,79982.8,372.7,0.14925,0.00024,7.88931]
[1778256783405,28.47,79975.86,372.7,0.14757,0.00024,7.82917]
[1778256785037,28.47,79966.68,372.7,0.14539,0.00024,7.75036]
[1778256789068,28.47,79960.47,372.7,0.14392,0.00023,7.69718]
[1778256789914,28.47,79960.47,372.7,0.14392,0.00023,7.69718]
[1778256795340,28.47,79959.59,372.7,0.14373,0.00023,7.68993]
[1778256801779,28.47,79966.07,372.7,0.14526,0.00024,7.74572]
[1778256803852,28.47,79973.22,372.7,0.14695,0.00024,7.80692]
[1778256809334,28.47,79969.62,372.7,0.14608,0.00024,7.77558]
[1778256814241,28.47,79964.38,372.7,0.14471,0.00024,7.72172]
[1778256819276,28.47,79967.52,372.7,0.14545,0.00024,7.74857]
[1778256822298,28.47,79961.08,372.7,0.14393,0.00023,7.69325]
[1778256824473,28.47,79959.3,372.7,0.14351,0.00023,7.67799]
[1778256825058,28.47,79961.28,372.7,0.14398,0.00023,7.69501]
[1778256830475,28.47,79964.13,372.7,0.14465,0.00024,7.7194]
[1778256831468,28.47,79963.05,372.7,0.14439,0.00024,7.71015]
[1778256836948,28.47,79958.51,372.7,0.14333,0.00023,7.67141]
[1778256840044,28.47,79957.35,372.7,0.14307,0.00023,7.66179]
[1778256845194,28.47,79956.37,372.7,0.14285,0.00023,7.65394]
[1778256850493,28.47,79952.47,372.7,0.14197,0.00023,7.62141]
[1778256851520,28.47,79952.47,372.7,0.14197,0.00023,7.62141]
[1778256853514,28.48,79945.45,372.7,0.14035,0.00023,7.56197]
[1778256853880,28.48,79945.45,372.7,0.14035,0.00023,7.56197]
[1778256859556,28.48,79946.23,372.7,0.14057,0.00023,7.57014]
[1778256864156,28.48,79949.87,372.7,0.14144,0.00023,7.60217]
[1778256865668,28.48,79949.14,372.7,0.14128,0.00023,7.59633]
[1778256866605,28.48,79955.28,372.7,0.14272,0.00023,7.64901]
[1778256867355,28.48,79955.28,372.7,0.14272,0.00023,7.64901]
[1778256871089,28.49,79964.51,372.7,0.14489,0.00024,7.72824]
[1778256874738,28.49,79959.44,372.7,0.14357,0.00023,7.6763]
[1778256874763,28.49,79959.44,372.7,0.14357,0.00023,7.6763]
[1778256879698,28.49,79952.76,372.7,0.14203,0.00023,7.61967]
[1778256884734,28.49,79956.84,372.7,0.143,0.00023,7.65519]
[1778256889769,28.49,79957.22,372.7,0.1431,0.00023,7.65891]
[1778256895161,28.49,79956.98,372.7,0.14305,0.00023,7.65722]
[1778256898531,28.49,79953.8,372.7,0.14232,0.00023,7.63032]
[1778256901063,28.5,79947.34,372.7,0.14083,0.00023,7.57562]
[1778256904573,28.5,79944.05,372.7,0.14009,0.00023,7.54821]
[1778256905793,28.5,79944.33,372.7,0.14017,0.00023,7.55109]
[1778256910920,28.5,79943.49,372.7,0.14002,0.00023,7.54547]
[1778256915956,28.51,79942.51,372.7,0.13983,0.00023,7.53848]
[1778256917655,28.51,79942.51,372.7,0.13983,0.00023,7.53848]
[1778256922752,28.51,79941.55,372.7,0.13965,0.00023,7.53203]
[1778256924154,28.51,79941.55,372.7,0.13966,0.00023,7.53232]
[1778256928245,28.52,79943.88,372.7,0.14023,0.00023,7.55326]
[1778256928901,28.52,79945.47,372.7,0.14061,0.00023,7.56732]
[1778256931872,28.52,79952.07,372.7,0.14202,0.00023,7.61534]
[1778256937369,28.52,79953.43,372.7,0.14236,0.00023,7.62774]
[1778256942697,28.53,79956.13,372.7,0.14301,0.00023,7.65149]
[1778256948807,28.53,79959.11,372.7,0.14372,0.00023,7.67757]
[1778256954223,28.53,79959.5,372.7,0.14383,0.00023,7.68132]
[1778256959258,28.53,79959.55,372.7,0.14385,0.00023,7.68205]
[1778256962279,28.53,79951.55,372.7,0.14198,0.00023,7.61394]
[1778256967314,28.53,79950.97,372.7,0.14187,0.00023,7.60971]
[1778256972338,28.53,79951.14,372.7,0.14192,0.00023,7.61168]
[1778256973779,28.54,79949.01,372.7,0.14144,0.00023,7.59377]
[1778256973889,28.54,79949.01,372.7,0.14144,0.00023,7.59377]
[1778256977072,28.54,79946.35,372.7,0.14083,0.00023,7.57158]
[1778256977693,28.54,79946.35,372.7,0.14083,0.00023,7.57158]
[1778256983427,28.54,79941.9,372.7,0.13985,0.00023,7.53512]
[1778256988463,28.55,79940.86,372.7,0.13964,0.00023,7.5275]
[1778256993497,28.55,79937.39,372.7,0.13876,0.00023,7.49068]
[1778256994230,28.55,79937.39,372.7,0.13876,0.00023,7.49068]
[1778256995624,28.55,79937.66,372.7,0.13883,0.00023,7.49329]
[1778256998038,28.55,79937.25,372.7,0.13876,0.00023,7.49075]
[1778256998695,28.55,79937.25,372.7,0.13876,0.00023,7.49075]
[1778256999571,28.56,79935.71,372.7,0.13842,0.00023,7.47829]
[1778257001447,28.56,79934.64,372.7,0.13819,0.00023,7.46953]
[1778257001553,28.56,79931.26,372.7,0.13743,0.00023,7.44115]
[1778257001828,28.56,79931.26,372.7,0.13743,0.00023,7.44115]
[1778257002141,28.56,79931.26,372.7,0.13743,0.00023,7.44115]
[1778257002561,28.56,79925.57,372.7,0.13615,0.00023,7.39319]
[1778257003567,28.56,79917.97,372.7,0.13444,0.00022,7.32878]
[1778257003977,28.56,79917.97,372.7,0.13444,0.00022,7.32878]
[1778257004132,28.56,79917.97,372.7,0.13444,0.00022,7.32878]
[1778257004574,28.56,79904.44,372.7,0.13144,0.00022,7.21442]
[1778257005903,28.56,79901.7,372.7,0.13084,0.00022,7.19149]
[1778257011691,28.57,79899.96,372.7,0.13052,0.00022,7.17916]
[1778257011792,28.57,79906.85,372.7,0.13205,0.00022,7.23772]
[1778257014132,28.57,79910.58,372.7,0.13289,0.00022,7.26982]
[1778257018421,28.57,79912.79,372.7,0.13341,0.00022,7.28952]
[1778257018672,28.58,79914.95,372.7,0.1339,0.00022,7.30838]
[1778257020686,28.58,79921.98,372.7,0.13551,0.00022,7.36899]
[1778257025817,28.59,79925.41,372.7,0.13633,0.00023,7.39985]
[1778257029203,28.59,79924.05,372.7,0.13607,0.00023,7.39]
[1778257033777,28.6,79930.46,372.7,0.13757,0.00023,7.44648]
[1778257038814,28.6,79931.76,372.7,0.13792,0.00023,7.45935]
[1778257043849,28.61,79937.38,372.7,0.13925,0.00023,7.50867]
[1778257048884,28.61,79936.44,372.7,0.13907,0.00023,7.50207]
[1778257052328,28.61,79937.33,372.7,0.13929,0.00023,7.5102]
[1778257057947,28.62,79938.2,372.7,0.13941,0.00023,7.51081]
[1778257062977,28.63,79940.98,372.7,0.14009,0.00023,7.5358]
[1778257063852,28.63,79950.16,372.7,0.14221,0.00023,7.61398]
[1778257064846,28.63,79963.78,372.7,0.1454,0.00024,7.72994]
[1778257065787,28.63,79963.78,372.7,0.1454,0.00024,7.72994]
[1778257069705,28.62,79975.7,372.7,0.14822,0.00024,7.83134]
[1778257070040,28.62,79981.13,372.7,0.14952,0.00024,7.8777]
[1778257071740,28.62,79981.13,372.7,0.14952,0.00024,7.8777]
[1778257076825,28.62,79981.2,372.7,0.14949,0.00024,7.87694]
[1778257078101,28.62,79987.26,372.7,0.15094,0.00024,7.92814]
[1778257083137,28.61,79985.75,372.7,0.15053,0.00024,7.91381]
[1778257087252,28.61,79985.36,372.7,0.15041,0.00024,7.90964]
[1778257088701,28.61,79982.98,372.7,0.14983,0.00024,7.88902]
[1778257089965,28.61,79976.97,372.7,0.14838,0.00024,7.83724]
[1778257092172,28.61,79976.72,372.7,0.14831,0.00024,7.83473]
[1778257092175,28.61,79976.72,372.7,0.14831,0.00024,7.83473]
[1778257093823,28.61,79968.32,372.7,0.1463,0.00024,7.7626]
[1778257095787,28.61,79965.05,372.7,0.14553,0.00024,7.7347]
[1778257096635,28.61,79964.32,372.7,0.14535,0.00024,7.72837]
[1778257098013,28.61,79959.34,372.7,0.14418,0.00023,7.68587]
[1778257099494,28.61,79956.26,372.7,0.14346,0.00023,7.65964]
[1778257100286,28.61,79956.18,372.7,0.14344,0.00023,7.659]
[1778257106298,28.61,79956.16,372.7,0.14345,0.00023,7.6592]
[1778257111333,28.61,79956.32,372.7,0.14336,0.00023,7.65215]
[1778257111910,28.61,79956.32,372.7,0.14336,0.00023,7.65215]
[1778257117283,28.61,79955.48,372.7,0.14318,0.00023,7.64531]
[1778257122411,28.61,79956.42,372.7,0.14341,0.00023,7.65367]
[1778257127446,28.61,79954.9,372.7,0.14306,0.00023,7.64105]
[1778257129712,28.61,79955.19,372.7,0.14313,0.00023,7.64359]
[1778257129813,28.61,79954.61,372.7,0.143,0.00023,7.63878]
[1778257135282,28.61,79953.33,372.7,0.14267,0.00023,7.62684]
[1778257140537,28.6,79954.31,372.7,0.14285,0.00023,7.63358]
[1778257145572,28.6,79954.7,372.7,0.14291,0.00023,7.63556]
[1778257150635,28.6,79954.55,372.7,0.14285,0.00023,7.63346]
[1778257156649,28.59,79954.2,372.7,0.14271,0.00023,7.62832]
[1778257161017,28.59,79954.67,372.7,0.14279,0.00023,7.63125]
[1778257161684,28.58,79954.65,372.7,0.14278,0.00023,7.63081]
[1778257166928,28.59,79954.48,372.7,0.14275,0.00023,7.62977]
[1778257168733,28.59,79948.72,372.7,0.14141,0.00023,7.58088]
[1778257173768,28.59,79949.56,372.7,0.1415,0.00023,7.58021]
[1778257174479,28.59,79949.56,372.7,0.1415,0.00023,7.58021]
[1778257175866,28.59,79945.58,372.7,0.14059,0.00023,7.54649]
[1778257175882,28.59,79942.6,372.7,0.13991,0.00023,7.52135]
[1778257176974,28.59,79937.07,372.7,0.13863,0.00023,7.47424]
[1778257176992,28.59,79937.07,372.7,0.13863,0.00023,7.47424]
[1778257178295,28.59,79934.33,372.7,0.13801,0.00023,7.45093]
[1778257178803,28.59,79933.06,372.7,0.13773,0.00023,7.44049]
[1778257183838,28.6,79934.57,372.7,0.13812,0.00023,7.45509]
[1778257188873,28.6,79935.04,372.7,0.13827,0.00023,7.46079]
[1778257189378,28.6,79935.04,372.7,0.13827,0.00023,7.46079]
[1778257189880,28.6,79935.08,372.7,0.13828,0.00023,7.46112]
[1778257192119,28.6,79935.13,372.7,0.13829,0.00023,7.46153]
[1778257193661,28.6,79935.27,372.7,0.13833,0.00023,7.46272]
[1778257195721,28.6,79934.76,372.7,0.13821,0.00023,7.45838]
[1778257200968,28.6,79934.93,372.7,0.13825,0.00023,7.45982]
[1778257201007,28.6,79933.37,372.7,0.13789,0.00023,7.44658]
[1778257201147,28.6,79933.37,372.7,0.13789,0.00023,7.44658]
[1778257201966,28.6,79947.38,372.7,0.14111,0.00023,7.56565]
[1778257202099,28.6,79947.38,372.7,0.14111,0.00023,7.56565]
[1778257202676,28.6,79947.38,372.7,0.14111,0.00023,7.56565]
[1778257202691,28.6,79947.38,372.7,0.14111,0.00023,7.56565]
[1778257202845,28.6,79947.38,372.7,0.14111,0.00023,7.56565]
[1778257202973,28.6,79948.25,372.7,0.14132,0.00023,7.57326]
[1778257203503,28.6,79948.25,372.7,0.14132,0.00023,7.57326]
[1778257203961,28.6,79948.25,372.7,0.14132,0.00023,7.57326]
[1778257203980,28.6,79948.17,372.7,0.14129,0.00023,7.57242]
[1778257204680,28.6,79948.17,372.7,0.14129,0.00023,7.57242]
[1778257207278,28.6,79941.12,372.7,0.13966,0.00023,7.5122]
[1778257207936,28.6,79938.39,372.7,0.13904,0.00023,7.48924]
[1778257208580,28.6,79944.03,372.7,0.14034,0.00023,7.53717]
[1778257209016,28.6,79951.7,372.7,0.14212,0.00023,7.60267]
[1778257214315,28.61,79953.49,372.7,0.14255,0.00023,7.61862]
[1778257214948,28.61,79959.65,372.7,0.144,0.00023,7.67116]
[1778257215671,28.61,79959.65,372.7,0.144,0.00023,7.67116]
[1778257215781,28.61,79959.65,372.7,0.144,0.00023,7.67116]
[1778257217255,28.61,79965.76,372.7,0.14543,0.00024,7.72324]
[1778257224128,28.61,79962.82,372.7,0.14474,0.00024,7.69816]
[1778257225766,28.61,79962.75,372.7,0.14472,0.00024,7.69758]
[1778257228499,28.61,79959.85,372.7,0.14404,0.00023,7.6729]
[1778257228600,28.61,79945.81,372.7,0.14078,0.00023,7.55342]
[1778257229228,28.61,79945.81,372.7,0.14078,0.00023,7.55342]
[1778257229286,28.61,79940.26,372.7,0.1395,0.00023,7.50645]
[1778257230358,28.61,79940.26,372.7,0.1395,0.00023,7.50645]
[1778257230361,28.61,79940.26,372.7,0.1395,0.00023,7.50645]
[1778257230687,28.61,79940.0,372.7,0.13945,0.00023,7.50451]
[1778257231526,28.61,79940.0,372.7,0.13945,0.00023,7.50451]
[1778257232209,28.61,79940.59,372.7,0.13946,0.00023,7.50073]
[1778257232310,28.61,79940.59,372.7,0.13945,0.00023,7.50065]
[1778257235270,28.61,79940.24,372.7,0.13939,0.00023,7.49824]
[1778257239289,28.61,79937.92,372.7,0.13889,0.00023,7.47968]
[1778257240028,28.61,79937.92,372.7,0.13889,0.00023,7.47968]
[1778257239390,28.61,79937.41,372.7,0.13878,0.00023,7.47565]
[1778257240233,28.61,79937.37,372.7,0.13877,0.00023,7.47527]
[1778257242358,28.61,79937.17,372.7,0.13873,0.00023,7.47388]
[1778257242673,28.61,79937.17,372.7,0.13873,0.00023,7.47388]
[1778257242815,28.61,79937.17,372.7,0.13873,0.00023,7.47388]
[1778257244357,28.62,79938.11,372.7,0.13896,0.00023,7.48249]
[1778257244649,28.62,79938.11,372.7,0.13896,0.00023,7.48249]
[1778257244861,28.62,79938.27,372.7,0.13901,0.00023,7.48415]
[1778257245866,28.62,79938.27,372.7,0.13901,0.00023,7.48415]
[1778257246604,28.62,79936.28,372.7,0.13855,0.00023,7.46719]
[1778257246657,28.62,79930.32,372.7,0.13719,0.00023,7.41663]
[1778257248132,28.62,79930.38,372.7,0.13722,0.00023,7.41754]
[1778257248632,28.62,79930.38,372.7,0.13722,0.00023,7.41754]
[1778257249607,28.62,79930.16,372.7,0.13718,0.00023,7.41607]
[1778257249708,28.62,79930.26,372.7,0.13721,0.00023,7.41732]
[1778257250239,28.62,79930.26,372.7,0.13721,0.00023,7.41732]
[1778257250523,28.62,79930.26,372.7,0.13721,0.00023,7.41732]
[1778257250633,28.62,79930.26,372.7,0.13721,0.00023,7.41732]
[1778257250669,28.62,79930.26,372.7,0.13721,0.00023,7.41732]
[1778257251679,28.62,79930.8,372.7,0.13734,0.00023,7.42194]
[1778257251780,28.62,79928.92,372.7,0.13691,0.00023,7.40604]
[1778257254823,28.62,79927.65,372.7,0.13663,0.00023,7.3957]
[1778257256194,28.63,79931.99,372.7,0.13765,0.00023,7.43376]
[1778257260430,28.63,79935.93,372.7,0.13859,0.00023,7.46852]
[1778257261239,28.63,79935.93,372.7,0.1386,0.00023,7.46885]
[1778257261757,28.63,79935.93,372.7,0.1386,0.00023,7.46885]
[1778257261859,28.63,79935.42,372.7,0.13849,0.00023,7.46486]
[1778257262472,28.63,79935.42,372.7,0.13849,0.00023,7.46486]
[1778257267931,28.63,79935.52,372.7,0.13852,0.00023,7.466]
[1778257269398,28.63,79935.59,372.7,0.13854,0.00023,7.46657]
[1778257269439,28.63,79935.63,372.7,0.13855,0.00023,7.4669]
[1778257272779,28.64,79935.4,372.7,0.13851,0.00023,7.46563]
[1778257272792,28.64,79935.31,372.7,0.1385,0.00023,7.46521]
[1778257273396,28.64,79935.31,372.7,0.1385,0.00023,7.46521]
[1778257273401,28.64,79935.31,372.7,0.1385,0.00023,7.46521]
[1778257273401,28.64,79935.31,372.7,0.1385,0.00023,7.46521]
[1778257273415,28.64,79935.31,372.7,0.1385,0.00023,7.46521]
[1778257274429,28.64,79931.24,372.7,0.13758,0.00023,7.43105]
[1778257274474,28.64,79919.71,372.7,0.13498,0.00022,7.33349]
[1778257275157,28.64,79919.71,372.7,0.13498,0.00022,7.33349]
[1778257275734,28.64,79913.27,372.7,0.13354,0.00022,7.27926]
[1778257281523,28.64,79909.61,372.7,0.13277,0.00022,7.24994]
[1778257285815,28.65,79914.64,372.7,0.13391,0.00022,7.29314]
[1778257287147,28.65,79914.88,372.7,0.13398,0.00022,7.29559]
[1778257287565,28.65,79914.53,372.7,0.1339,0.00022,7.29285]
[1778257292600,28.65,79914.59,372.7,0.13378,0.00022,7.28419]
[1778257297635,28.65,79915.03,372.7,0.13386,0.00022,7.2874]
[1778257298544,28.65,79915.03,372.7,0.13386,0.00022,7.2874]
[1778257298547,28.65,79915.03,372.7,0.13386,0.00022,7.2874]
[1778257298642,28.64,79918.37,372.7,0.13461,0.00022,7.31552]
[1778257299649,28.65,79923.65,372.7,0.1358,0.00023,7.36033]
[1778257303406,28.65,79926.73,372.7,0.1365,0.00023,7.38665]
[1778257308712,28.65,79929.98,372.7,0.13725,0.00023,7.41459]
[1778257309105,28.65,79929.98,372.7,0.13725,0.00023,7.41459]
[1778257309226,28.65,79929.98,372.7,0.13725,0.00023,7.41459]
[1778257314754,28.65,79931.77,372.7,0.13766,0.00023,7.4299]
[1778257316430,28.65,79932.86,372.7,0.13791,0.00023,7.43915]
[1778257317032,28.65,79932.86,372.7,0.13791,0.00023,7.43915]
[1778257319295,28.65,79933.01,372.7,0.13794,0.00023,7.44045]
[1778257319434,28.65,79933.01,372.7,0.13794,0.00023,7.44045]
[1778257320133,28.65,79932.86,372.7,0.13791,0.00023,7.43918]
[1778257320796,28.65,79933.23,372.7,0.13799,0.00023,7.44233]
[1778257325832,28.65,79936.22,372.7,0.13872,0.00023,7.46946]
[1778257327883,28.66,79937.36,372.7,0.13899,0.00023,7.47946]
[1778257327884,28.66,79937.36,372.7,0.13899,0.00023,7.47946]
[1778257330291,28.66,79940.32,372.7,0.1397,0.00023,7.50549]
[1778257330461,28.66,79940.32,372.7,0.1397,0.00023,7.50549]
[1778257330867,28.66,79939.1,372.7,0.13942,0.00023,7.49542]
[1778257331811,28.66,79939.1,372.7,0.13942,0.00023,7.49542]
[1778257332047,28.66,79939.1,372.7,0.13942,0.00023,7.49542]
[1778257332097,28.66,79942.1,372.7,0.14011,0.00023,7.52073]
[1778257332701,28.66,79942.1,372.7,0.14011,0.00023,7.52073]
[1778257334335,28.66,79951.48,372.7,0.14229,0.00023,7.60063]
[1778257335777,28.66,79953.22,372.7,0.1427,0.00023,7.61561]
[1778257336529,28.66,79955.96,372.7,0.14334,0.00023,7.63903]
[1778257339930,28.66,79967.77,372.7,0.14612,0.00024,7.73979]
[1778257344137,28.66,79965.94,372.7,0.14568,0.00024,7.72398]
[1778257348150,28.66,79958.34,372.7,0.14389,0.00023,7.65918]
[1778257352077,28.66,79953.07,372.7,0.14254,0.00023,7.60585]
[1778257354080,28.66,79959.6,372.7,0.14407,0.00023,7.66158]
[1778257355360,28.66,79952.2,372.7,0.14234,0.00023,7.59876]
[1778257365106,28.67,79956.23,372.7,0.14331,0.00023,7.63404]
[1778257370141,28.67,79952.97,372.7,0.14257,0.00023,7.60682]
[1778257375177,28.67,79952.82,372.7,0.14255,0.00023,7.60612]
[1778257380211,28.67,79951.92,372.7,0.14236,0.00023,7.59913]
[1778257385246,28.67,79952.49,372.7,0.14251,0.00023,7.60463]
[1778257390281,28.68,79952.55,372.7,0.14254,0.00023,7.60577]
[1778257396067,28.68,79952.26,372.7,0.14248,0.00023,7.60382]
[1778257397954,28.68,79952.06,372.7,0.14245,0.00023,7.60238]
[1778257397977,28.68,79949.7,372.7,0.1419,0.00023,7.58248]
[1778257398654,28.68,79949.7,372.7,0.1419,0.00023,7.58248]
[1778257398656,28.68,79949.7,372.7,0.1419,0.00023,7.58248]
[1778257398749,28.68,79947.1,372.7,0.1413,0.00023,7.56057]
[1778257400719,28.68,79944.86,372.7,0.14079,0.00023,7.54175]
[1778257401128,28.68,79944.63,372.7,0.14074,0.00023,7.53995]
[1778257401861,28.68,79944.63,372.7,0.14074,0.00023,7.53995]
[1778257401962,28.68,79942.54,372.7,0.14026,0.00023,7.52223]
[1778257402650,28.68,79942.54,372.7,0.14026,0.00023,7.52223]
[1778257402826,28.68,79942.54,372.7,0.14026,0.00023,7.52223]
[1778257404254,28.68,79937.27,372.7,0.13904,0.00023,7.47716]
[1778257406618,28.68,79930.74,372.7,0.13753,0.00023,7.42122]
[1778257408310,28.67,79924.59,372.7,0.13613,0.00023,7.36869]
[1778257410423,28.67,79918.9,372.7,0.13483,0.00022,7.32002]
[1778257415460,28.67,79916.83,372.7,0.13422,0.00022,7.29323]
[1778257421502,28.67,79916.8,372.7,0.13419,0.00022,7.29225]
[1778257426537,28.67,79916.05,372.7,0.13401,0.00022,7.28532]
[1778257431572,28.66,79919.36,372.7,0.13474,0.00022,7.3127]
[1778257437614,28.66,79920.56,372.7,0.13498,0.00022,7.32185]
[1778257441144,28.66,79919.91,372.7,0.13482,0.00022,7.31603]
[1778257441465,28.66,79920.52,372.7,0.13495,0.00022,7.32087]
[1778257441485,28.66,79920.52,372.7,0.13495,0.00022,7.32087]
[1778257442236,28.66,79920.52,372.7,0.13495,0.00022,7.32087]
[1778257442244,28.66,79920.52,372.7,0.13495,0.00022,7.32087]
[1778257442315,28.66,79921.98,372.7,0.13528,0.00022,7.3332]
[1778257442676,28.66,79921.98,372.7,0.13528,0.00022,7.3332]
[1778257442912,28.66,79921.98,372.7,0.13528,0.00022,7.3332]
[1778257442938,28.66,79921.98,372.7,0.13528,0.00022,7.3332]
[1778257442965,28.66,79921.98,372.7,0.13528,0.00022,7.3332]
[1778257443846,28.66,79925.55,372.7,0.13608,0.00023,7.36324]
[1778257443856,28.66,79925.55,372.7,0.13608,0.00023,7.36324]
[1778257445042,28.66,79926.62,372.7,0.13631,0.00023,7.37187]
[1778257446124,28.66,79926.53,372.7,0.13629,0.00023,7.37088]
[1778257446925,28.66,79926.83,372.7,0.13635,0.00023,7.37323]
[1778257446994,28.66,79926.83,372.7,0.13635,0.00023,7.37323]
[1778257447084,28.66,79926.83,372.7,0.13635,0.00023,7.37323]
[1778257452720,28.65,79928.57,372.7,0.13671,0.00023,7.38661]
[1778257456314,28.65,79925.84,372.7,0.13607,0.00023,7.36291]
[1778257461783,28.65,79925.62,372.7,0.13599,0.00023,7.3597]
[1778257466966,28.64,79926.18,372.7,0.13609,0.00023,7.36358]
[1778257467055,28.64,79926.18,372.7,0.13609,0.00023,7.36358]
[1778257467073,28.64,79926.18,372.7,0.13609,0.00023,7.36358]
[1778257467154,28.64,79926.18,372.7,0.13609,0.00023,7.36358]
[1778257467251,28.64,79926.18,372.7,0.13609,0.00023,7.36358]
[1778257467474,28.64,79925.82,372.7,0.136,0.00023,7.36012]
[1778257467572,28.64,79925.82,372.7,0.136,0.00023,7.36012]
[1778257468249,28.64,79931.48,372.7,0.13727,0.00023,7.4078]
[1778257469324,28.64,79933.23,372.7,0.13767,0.00023,7.42262]
[1778257471465,28.64,79935.78,372.7,0.13824,0.00023,7.44365]
[1778257471655,28.64,79935.78,372.7,0.13824,0.00023,7.44365]
[1778257471955,28.64,79935.78,372.7,0.13824,0.00023,7.44365]
[1778257477895,28.63,79940.7,372.7,0.13917,0.00023,7.47444]
[1778257478826,28.63,79940.7,372.7,0.13917,0.00023,7.47444]
[1778257478884,28.63,79940.7,372.7,0.13917,0.00023,7.47444]
[1778257481315,28.63,79940.42,372.7,0.13908,0.00023,7.47106]
[1778257482134,28.63,79940.42,372.7,0.13908,0.00023,7.47106]
[1778257484157,28.63,79940.58,372.7,0.1391,0.00023,7.47172]
[1778257484250,28.63,79940.58,372.7,0.1391,0.00023,7.47172]
[1778257484237,28.62,79941.23,372.7,0.13923,0.00023,7.47658]
[1778257484494,28.62,79941.23,372.7,0.13923,0.00023,7.47658]
[1778257485785,28.62,79945.8,372.7,0.14028,0.00023,7.51539]
[1778257485953,28.62,79951.03,372.7,0.14149,0.00023,7.55979]
[1778257486610,28.62,79951.03,372.7,0.14149,0.00023,7.55979]
[1778257488241,28.63,79951.97,372.7,0.14172,0.00023,7.56802]
[1778257488670,28.63,79951.81,372.7,0.14169,0.00023,7.56684]
[1778257488673,28.63,79951.81,372.7,0.14169,0.00023,7.56684]
[1778257488974,28.63,79951.52,372.7,0.14162,0.00023,7.56454]
[1778257492186,28.62,79951.43,372.7,0.14157,0.00023,7.5627]
[1778257492239,28.62,79951.56,372.7,0.14157,0.00023,7.56275]
[1778257492971,28.62,79951.56,372.7,0.14157,0.00023,7.56275]
[1778257498037,28.61,79953.29,372.7,0.14192,0.00023,7.57529]
[1778257499879,28.61,79953.85,372.7,0.14203,0.00023,7.57962]
[1778257499897,28.61,79953.85,372.7,0.14202,0.00023,7.57919]
[1778257506094,28.6,79956.22,372.7,0.14246,0.00023,7.59508]
[1778257511129,28.58,79956.84,372.7,0.1425,0.00023,7.59673]
[1778257516164,28.57,79956.02,372.7,0.14219,0.00023,7.58545]
[1778257520537,28.56,79954.51,372.7,0.14176,0.00023,7.56978]
[1778257521199,28.56,79958.0,372.7,0.14256,0.00023,7.59914]
[1778257523094,28.56,79958.96,372.7,0.14278,0.00023,7.6069]
[1778257524116,28.56,79962.79,372.7,0.14368,0.00024,7.63958]
[1778257524220,28.56,79968.37,372.7,0.14497,0.00024,7.68631]
[1778257524387,28.56,79968.37,372.7,0.14497,0.00024,7.68631]
[1778257526310,28.55,79967.47,372.7,0.14474,0.00024,7.67807]
[1778257526311,28.55,79967.47,372.7,0.14474,0.00024,7.67807]
[1778257526605,28.55,79967.76,372.7,0.14479,0.00024,7.68001]
[1778257526768,28.55,79967.76,372.7,0.14479,0.00024,7.68001]
[1778257526772,28.55,79967.76,372.7,0.14479,0.00024,7.68001]
[1778257527241,28.55,79974.43,372.7,0.14637,0.00024,7.73671]
[1778257527855,28.55,79974.43,372.7,0.14637,0.00024,7.73671]
[1778257528177,28.55,79974.43,372.7,0.14637,0.00024,7.73671]
[1778257528350,28.55,79974.43,372.7,0.14637,0.00024,7.73671]
[1778257528365,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528372,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528378,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528381,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528386,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528392,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528560,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257528594,28.55,79978.72,372.7,0.14738,0.00024,7.77302]
[1778257529256,28.55,79989.48,372.7,0.14996,0.00024,7.8647]
[1778257531124,28.55,79994.37,372.7,0.15113,0.00024,7.90604]
[1778257532649,28.54,79997.38,372.7,0.1517,0.00024,7.92188]
[1778257532688,28.54,79997.38,372.7,0.1517,0.00024,7.92188]
[1778257532708,28.54,79997.38,372.7,0.1517,0.00024,7.92188]
[1778257532869,28.54,79997.38,372.7,0.1517,0.00024,7.92188]
[1778257533057,28.54,79997.38,372.7,0.1517,0.00024,7.92188]
[1778257533284,28.54,80015.62,372.7,0.15619,0.00025,8.07801]
[1778257534230,28.54,80015.62,372.7,0.15619,0.00025,8.07801]
[1778257534291,28.54,80027.11,372.7,0.15905,0.00025,8.17612]
[1778257534619,28.54,80027.11,372.7,0.15905,0.00025,8.17612]
[1778257536308,28.54,80029.8,372.7,0.15971,0.00025,8.19861]
[1778257537073,28.54,80028.97,372.7,0.15948,0.00025,8.19087]
[1778257542186,28.53,80028.88,372.7,0.15937,0.00025,8.18709]
[1778257542374,28.53,80028.88,372.7,0.15937,0.00025,8.18709]
[1778257543272,28.52,80026.51,372.7,0.15875,0.00025,8.16615]
[1778257543354,28.52,80020.58,372.7,0.15724,0.00025,8.11444]
[1778257544361,28.52,80015.04,372.7,0.15584,0.00025,8.0661]
[1778257549396,28.51,80012.43,372.7,0.15509,0.00025,8.04014]
[1778257552778,28.5,80010.59,372.7,0.15459,0.00025,8.02301]
[1778257553005,28.5,80010.59,372.7,0.15459,0.00025,8.02301]
[1778257553008,28.5,80010.59,372.7,0.15459,0.00025,8.02301]
[1778257553195,28.5,80010.59,372.7,0.15459,0.00025,8.02301]
[1778257553778,28.5,80010.54,372.7,0.15456,0.00025,8.02193]
[1778257554219,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257554400,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257554455,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257554665,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257554797,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257555147,28.49,79996.45,372.7,0.15105,0.00024,7.89935]
[1778257555210,28.49,79987.62,372.7,0.14891,0.00024,7.82359]
[1778257555416,28.49,79987.62,372.7,0.14891,0.00024,7.82359]
[1778257556871,28.49,79983.18,372.7,0.14782,0.00024,7.78471]
[1778257557296,28.49,79983.18,372.7,0.14782,0.00024,7.78471]
[1778257557324,28.49,79982.8,372.7,0.14769,0.00024,7.78028]
[1778257559370,28.48,79973.44,372.7,0.14542,0.00024,7.6987]
[1778257561825,28.48,79972.08,372.7,0.14508,0.00024,7.68642]
[1778257561888,28.48,79972.73,372.7,0.14521,0.00024,7.69135]
[1778257565821,28.47,79972.63,372.7,0.14511,0.00024,7.68772]
[1778257566161,28.47,79973.05,372.7,0.14518,0.00024,7.69039]
[1778257568016,28.46,79972.85,372.7,0.14509,0.00024,7.68693]
[1778257568119,28.46,79973.42,372.7,0.14522,0.00024,7.69182]
[1778257568807,28.46,79973.42,372.7,0.14522,0.00024,7.69182]
[1778257574217,28.45,79969.82,372.7,0.14428,0.00024,7.65795]
[1778257575823,28.45,79969.01,372.7,0.14406,0.00024,7.64991]
[1778257576353,28.45,79969.01,372.7,0.14406,0.00024,7.64991]
[1778257576331,28.44,79968.73,372.7,0.14396,0.00024,7.64638]
[1778257578848,28.44,79968.86,372.7,0.14398,0.00024,7.64691]
[1778257581585,28.44,79973.59,372.7,0.14505,0.00024,7.68572]
[1778257581865,28.44,79973.59,372.7,0.14505,0.00024,7.68572]
[1778257582335,28.43,79974.77,372.7,0.1453,0.00024,7.69462]
[1778257582978,28.43,79974.77,372.7,0.1453,0.00024,7.69462]
[1778257584141,28.43,79979.28,372.7,0.14637,0.00024,7.73332]
[1778257587436,28.43,79984.77,372.7,0.14765,0.00024,7.77895]
[1778257587784,28.43,79984.77,372.7,0.14765,0.00024,7.77895]
[1778257588134,28.43,79984.77,372.7,0.14765,0.00024,7.77895]
[1778257593714,28.41,79984.41,372.7,0.14731,0.00024,7.76285]
[1778257596206,28.41,79984.42,372.7,0.1473,0.00024,7.76225]
[1778257598626,28.4,79986.73,372.7,0.14779,0.00024,7.78001]
[1778257604070,28.4,79988.52,372.7,0.14815,0.00024,7.79293]
[1778257604791,28.39,79993.76,372.7,0.1494,0.00024,7.83716]
[1778257606805,28.39,80000.61,372.7,0.15104,0.00024,7.89512]
[1778257612006,28.38,80001.78,372.7,0.15125,0.00025,7.9024]
[1778257617318,28.37,80002.86,372.7,0.15145,0.00025,7.90941]
[1778257619095,28.37,79997.52,372.7,0.15011,0.00024,7.86227]
[1778257621389,28.36,79994.18,372.7,0.14927,0.00024,7.83251]
[1778257622293,28.36,79995.03,372.7,0.14946,0.00024,7.83937]
[1778257627953,28.35,79999.54,372.7,0.15046,0.00024,7.87491]
[1778257629814,28.35,79998.61,372.7,0.15022,0.00024,7.86637]
[1778257629972,28.35,79998.61,372.7,0.15022,0.00024,7.86637]
[1778257629974,28.35,79998.61,372.7,0.15022,0.00024,7.86637]
[1778257630445,28.35,79998.61,372.7,0.15022,0.00024,7.86637]
[1778257630456,28.35,79998.61,372.7,0.15022,0.00024,7.86637]
[1778257630143,28.35,79992.85,372.7,0.1488,0.00024,7.8162]
[1778257630475,28.35,79992.85,372.7,0.1488,0.00024,7.8162]
[1778257631186,28.35,79979.21,372.7,0.1455,0.00024,7.69792]
[1778257631936,28.35,79979.21,372.7,0.1455,0.00024,7.69792]
[1778257637016,28.33,79976.27,372.7,0.14469,0.00024,7.6688]
[1778257637637,28.33,79976.27,372.7,0.14469,0.00024,7.6688]
[1778257640285,28.33,79976.94,372.7,0.14481,0.00024,7.67331]
[1778257640287,28.33,79976.94,372.7,0.14481,0.00024,7.67331]
[1778257646080,28.32,79977.93,372.7,0.14492,0.00024,7.67733]
[1778257650357,28.31,79976.86,372.7,0.14461,0.00024,7.66616]
[1778257650613,28.3,79976.8,372.7,0.14456,0.00024,7.66437]
[1778257652673,28.3,79972.81,372.7,0.14346,0.00024,7.62059]
[1778257655388,28.3,79973.13,372.7,0.1435,0.00024,7.62215]
[1778257660471,28.29,79972.9,372.7,0.14338,0.00024,7.61781]
[1778257666344,28.28,79971.89,372.7,0.14303,0.00024,7.60498]
[1778257672262,28.26,79971.84,372.7,0.14291,0.00024,7.6006]
[1778257678305,28.25,79972.34,372.7,0.14292,0.00024,7.60114]
[1778257680075,28.25,79972.38,372.7,0.14292,0.00024,7.60096]
[1778257685975,28.24,79973.0,372.7,0.14298,0.00024,7.60313]
[1778257691261,28.23,79971.65,372.7,0.14258,0.00024,7.58887]
[1778257694758,28.23,79965.74,372.7,0.14113,0.00024,7.53596]
[1778257696389,28.22,79966.22,372.7,0.14123,0.00024,7.53966]
[1778257696513,28.22,79966.22,372.7,0.14123,0.00024,7.53966]
[1778257696578,28.22,79966.22,372.7,0.14123,0.00024,7.53966]
[1778257697439,28.22,79956.9,372.7,0.13903,0.00023,7.45854]
[1778257698096,28.22,79956.9,372.7,0.13903,0.00023,7.45854]
[1778257698633,28.22,79954.65,372.7,0.13849,0.00023,7.43884]
[1778257699858,28.22,79955.43,372.7,0.13867,0.00023,7.44524]
[1778257700150,28.22,79955.43,372.7,0.13867,0.00023,7.44524]
[1778257701975,28.22,79958.8,372.7,0.13943,0.00023,7.47359]
[1778257702476,28.22,79958.31,372.7,0.13932,0.00023,7.46939]
[1778257707511,28.22,79957.42,372.7,0.13911,0.00023,7.46183]
[1778257712546,28.22,79956.81,372.7,0.13885,0.00023,7.44797]
[1778257717581,28.22,79957.73,372.7,0.13907,0.00023,7.45606]
[1778257722616,28.22,79956.82,372.7,0.13886,0.00023,7.44839]
[1778257727651,28.22,79957.27,372.7,0.13897,0.00023,7.4524]
[1778257732686,28.22,79955.25,372.7,0.1385,0.00023,7.43511]
[1778257737721,28.22,79953.38,372.7,0.13807,0.00023,7.41934]
[1778257742756,28.22,79955.36,372.7,0.13854,0.00023,7.43663]
[1778257747791,28.22,79955.65,372.7,0.13861,0.00023,7.43932]
[1778257751899,28.22,79957.15,372.7,0.13896,0.00023,7.45232]
[1778257757861,28.22,79959.16,372.7,0.13943,0.00023,7.46965]
[1778257763435,28.22,79958.54,372.7,0.13929,0.00023,7.46431]
[1778257768572,28.22,79953.81,372.7,0.13819,0.00023,7.42375]
[1778257769242,28.22,79953.53,372.7,0.13813,0.00023,7.4214]
[1778257769272,28.22,79950.89,372.7,0.13752,0.00023,7.39876]
[1778257769633,28.22,79950.89,372.7,0.13752,0.00023,7.39876]
[1778257769672,28.22,79950.89,372.7,0.13752,0.00023,7.39876]
[1778257769945,28.22,79948.13,372.7,0.13688,0.00023,7.37514]
[1778257772832,28.22,79947.2,372.7,0.13651,0.00023,7.35725]
[1778257772833,28.22,79947.2,372.7,0.13651,0.00023,7.35725]
[1778257774994,28.22,79943.19,372.7,0.13555,0.00023,7.3217]
[1778257781023,28.21,79937.65,372.7,0.1342,0.00023,7.27083]
[1778257786058,28.2,79941.63,372.7,0.13504,0.00023,7.30266]
[1778257787959,28.2,79941.21,372.7,0.13494,0.00023,7.29858]
[1778257788965,28.2,79941.21,372.7,0.13492,0.00023,7.2981]
[1778257789239,28.2,79941.21,372.7,0.13492,0.00023,7.2981]
[1778257789371,28.2,79941.21,372.7,0.13492,0.00023,7.2981]
[1778257790086,28.19,79929.69,372.7,0.13228,0.00023,7.1984]
[1778257795629,28.19,79929.58,372.7,0.13222,0.00023,7.19609]
[1778257801139,28.18,79930.08,372.7,0.13228,0.00023,7.19838]
[1778257801141,28.18,79930.08,372.7,0.13228,0.00023,7.19838]
[1778257806200,28.18,79931.2,372.7,0.13247,0.00023,7.20593]
[1778257810146,28.17,79931.44,372.7,0.13251,0.00023,7.2073]
[1778257810723,28.17,79928.87,372.7,0.13191,0.00023,7.18459]
[1778257812192,28.17,79925.2,372.7,0.13108,0.00022,7.15286]
[1778257817279,28.17,79923.78,372.7,0.13072,0.00022,7.13923]
[1778257822314,28.16,79921.48,372.7,0.13017,0.00022,7.11834]
[1778257823340,28.16,79921.48,372.7,0.13017,0.00022,7.11834]
[1778257823649,28.16,79921.48,372.7,0.13017,0.00022,7.11834]
[1778257823345,28.16,79919.59,372.7,0.12974,0.00022,7.10193]
[1778257824896,28.16,79917.02,372.7,0.12917,0.00022,7.07976]
[1778257824965,28.16,79917.02,372.7,0.12917,0.00022,7.07976]
[1778257825337,28.16,79907.29,372.7,0.12702,0.00022,6.99696]
[1778257827274,28.16,79904.07,372.7,0.12632,0.00022,6.96977]
[1778257827414,28.16,79898.72,372.7,0.12516,0.00022,6.92462]
[1778257828057,28.16,79898.72,372.7,0.12516,0.00022,6.92462]
[1778257828358,28.16,79896.57,372.7,0.12469,0.00022,6.90635]
[1778257828839,28.16,79896.57,372.7,0.12469,0.00022,6.90635]
[1778257829136,28.16,79896.57,372.7,0.12469,0.00022,6.90635]
[1778257829589,28.16,79896.57,372.7,0.12469,0.00022,6.90635]
[1778257831020,28.17,79894.63,372.7,0.1243,0.00022,6.89089]
[1778257831168,28.17,79894.63,372.7,0.1243,0.00022,6.89089]
[1778257831288,28.17,79894.63,372.7,0.1243,0.00022,6.89089]
[1778257831617,28.17,79882.36,372.7,0.12152,0.00021,6.77805]
[1778257832386,28.17,79875.52,372.7,0.12007,0.00021,6.72032]
[1778257834332,28.17,79872.94,372.7,0.11952,0.00021,6.69847]
[1778257834400,28.17,79858.31,372.7,0.11646,0.00021,6.57555]
[1778257835633,28.17,79847.05,372.7,0.11415,0.0002,6.48161]
[1778257836033,28.17,79847.05,372.7,0.11415,0.0002,6.48161]
[1778257836356,28.17,79847.05,372.7,0.11415,0.0002,6.48161]
[1778257836677,28.17,79838.81,372.7,0.11249,0.0002,6.41332]
[1778257837386,28.17,79838.81,372.7,0.11249,0.0002,6.41332]
[1778257837423,28.17,79832.39,372.7,0.11119,0.0002,6.36004]
[1778257838005,28.17,79832.39,372.7,0.11119,0.0002,6.36004]
[1778257842290,28.17,79830.91,372.7,0.11094,0.0002,6.3497]
[1778257842702,28.17,79830.91,372.7,0.11094,0.0002,6.3497]
[1778257847708,28.18,79829.8,372.7,0.11081,0.0002,6.34395]
[1778257848984,28.18,79828.56,372.7,0.11056,0.0002,6.33369]
[1778257851546,28.19,79825.05,372.7,0.1099,0.0002,6.30628]
[1778257851550,28.19,79825.05,372.7,0.1099,0.0002,6.30628]
[1778257851556,28.19,79831.85,372.7,0.11126,0.0002,6.36252]
[1778257852530,28.19,79838.61,372.7,0.11264,0.0002,6.41966]
[1778257853537,28.19,79844.74,372.7,0.1139,0.0002,6.47105]
[1778257854808,28.19,79842.08,372.7,0.11336,0.0002,6.44925]
[1778257857197,28.2,79841.89,372.7,0.11334,0.0002,6.44838]
[1778257860422,28.2,79841.0,372.7,0.11319,0.0002,6.44208]
[1778257862336,28.2,79834.35,372.7,0.11187,0.0002,6.38764]
[1778257866924,28.21,79834.9,372.7,0.11203,0.0002,6.39458]
[1778257866928,28.21,79834.9,372.7,0.11203,0.0002,6.39458]
[1778257867609,28.21,79834.9,372.7,0.11203,0.0002,6.39458]
[1778257868642,28.21,79845.62,372.7,0.11423,0.0002,6.48453]
[1778257869218,28.21,79845.62,372.7,0.11423,0.0002,6.48453]
[1778257869649,28.21,79852.1,372.7,0.11557,0.00021,6.53916]
[1778257871055,28.21,79852.98,372.7,0.11576,0.00021,6.54702]
[1778257871663,28.22,79853.66,372.7,0.11592,0.00021,6.5533]
[1778257876699,28.22,79854.37,372.7,0.11614,0.00021,6.56211]
[1778257877705,28.23,79848.55,372.7,0.11495,0.0002,6.51412]
[1778257878712,28.23,79842.27,372.7,0.11369,0.0002,6.4625]
[1778257880399,28.23,79839.99,372.7,0.11325,0.0002,6.44429]
[1778257880623,28.23,79839.99,372.7,0.11325,0.0002,6.44429]
[1778257880726,28.23,79836.16,372.7,0.11249,0.0002,6.41326]
[1778257881506,28.23,79836.16,372.7,0.11249,0.0002,6.41326]
[1778257885543,28.24,79832.64,372.7,0.11181,0.0002,6.38544]
[1778257889273,28.24,79826.22,372.7,0.11058,0.0002,6.33431]
[1778257890705,28.24,79825.39,372.7,0.11043,0.0002,6.328]
[1778257892286,28.25,79821.37,372.7,0.10966,0.0002,6.29596]
[1778257893492,28.25,79820.92,372.7,0.10946,0.0002,6.28429]
[1778257893499,28.25,79820.92,372.7,0.10946,0.0002,6.28429]
[1778257893827,28.25,79815.08,372.7,0.10833,0.0002,6.23747]
[1778257895841,28.26,79809.08,372.7,0.10719,0.00019,6.18963]
[1778257901326,28.26,79807.14,372.7,0.10689,0.00019,6.1767]
[1778257901647,28.26,79807.14,372.7,0.10689,0.00019,6.1767]
[1778257902890,28.27,79814.52,372.7,0.10838,0.0002,6.23935]
[1778257907742,28.3,79821.04,372.7,0.10988,0.0002,6.30163]
[1778257910553,28.3,79823.55,372.7,0.11039,0.0002,6.32284]
[1778257910689,28.3,79823.55,372.7,0.11039,0.0002,6.32284]
[1778257911599,28.3,79824.19,372.7,0.11054,0.0002,6.32914]
[1778257911602,28.3,79824.19,372.7,0.11054,0.0002,6.32914]
[1778257911953,28.3,79812.38,372.7,0.10822,0.0002,6.23265]
[1778257917185,28.31,79811.58,372.7,0.10813,0.0002,6.22873]
[1778257917186,28.31,79811.58,372.7,0.10813,0.0002,6.22873]
[1778257921749,28.32,79811.64,372.7,0.1082,0.0002,6.23183]
[1778257921807,28.32,79811.64,372.7,0.1082,0.0002,6.23183]
[1778257923037,28.32,79820.93,372.7,0.11008,0.0002,6.30994]
[1778257924497,28.32,79820.93,372.7,0.11008,0.0002,6.30994]
[1778257930065,28.33,79820.1,372.7,0.10999,0.0002,6.30611]
[1778257934102,28.34,79819.39,372.7,0.1099,0.0002,6.30244]
[1778257936335,28.34,79819.36,372.7,0.10992,0.0002,6.30328]
[1778257939771,28.35,79818.92,372.7,0.10989,0.0002,6.30185]
[1778257940813,28.35,79818.54,372.7,0.10981,0.0002,6.29873]
[1778257941163,28.35,79816.98,372.7,0.10952,0.0002,6.28647]
[1778257943681,28.35,79818.95,372.7,0.10993,0.0002,6.30376]
[1778257945506,28.36,79819.4,372.7,0.11005,0.0002,6.30853]
[1778257945509,28.36,79819.4,372.7,0.11005,0.0002,6.30853]
[1778257946093,28.36,79819.69,372.7,0.11012,0.0002,6.31144]
[1778257951548,28.37,79813.18,372.7,0.1089,0.0002,6.26085]
[1778257952151,28.37,79811.57,372.7,0.10849,0.0002,6.24035]
[1778257953815,28.37,79810.15,372.7,0.10821,0.0002,6.22873]
[1778257953979,28.37,79810.64,372.7,0.10832,0.0002,6.23338]
[1778257956270,28.38,79798.83,372.7,0.10608,0.00019,6.13905]
[1778257960329,28.45,79793.76,372.7,0.10567,0.00019,6.12158]
[1778257960351,28.45,79793.76,372.7,0.10567,0.00019,6.12158]
[1778257961783,28.48,79785.69,372.7,0.10438,0.00019,6.06668]
[1778257966218,28.55,79785.08,372.7,0.10487,0.00019,6.08748]
[1778257966911,28.56,79785.08,372.7,0.10489,0.00019,6.08831]
[1778257966977,28.56,79785.08,372.7,0.10489,0.00019,6.08831]
[1778257967050,28.56,79785.08,372.7,0.10489,0.00019,6.08831]
[1778257967276,28.56,79785.08,372.7,0.10489,0.00019,6.08831]
[1778257967551,28.56,79785.08,372.7,0.10489,0.00019,6.08831]
[1778257967566,28.56,79795.51,372.7,0.10691,0.00019,6.17337]
[1778257968355,28.56,79806.48,372.7,0.10905,0.0002,6.26311]
[1778257969305,28.56,79806.48,372.7,0.10905,0.0002,6.26311]
[1778257972597,28.57,79807.59,372.7,0.10931,0.0002,6.27379]
[1778257974575,28.57,79806.88,372.7,0.1092,0.0002,6.2691]
[1778257976198,28.57,79809.72,372.7,0.10978,0.0002,6.2933]
[1778257977056,28.57,79812.04,372.7,0.11025,0.0002,6.31271]
[1778257977317,28.57,79812.04,372.7,0.11025,0.0002,6.31271]
[1778257978267,28.58,79815.39,372.7,0.11092,0.0002,6.34052]
[1778257983460,28.58,79817.7,372.7,0.11144,0.0002,6.36193]
[1778257988083,28.59,79820.14,372.7,0.11196,0.0002,6.38344]
[1778257988085,28.59,79820.14,372.7,0.11196,0.0002,6.38344]
[1778257993530,28.59,79819.7,372.7,0.11192,0.0002,6.38202]
[1778257996553,28.6,79811.78,372.7,0.11039,0.0002,6.31845]
[1778257997777,28.6,79811.78,372.7,0.11039,0.0002,6.31845]
[1778257999329,28.6,79810.66,372.7,0.11019,0.0002,6.3102]
[1778258003400,28.61,79809.84,372.7,0.11007,0.0002,6.3054]
[1778258004980,28.61,79810.96,372.7,0.11031,0.0002,6.31546]
[1778258007156,28.61,79817.64,372.7,0.11166,0.0002,6.37126]
[1778258007793,28.61,79825.32,372.7,0.1132,0.0002,6.43447]
[1778258009645,28.61,79833.51,372.7,0.11486,0.0002,6.50197]
[1778258014682,28.62,79830.18,372.7,0.11409,0.0002,6.46722]
[1778258016696,28.62,79821.14,372.7,0.11229,0.0002,6.3937]
[1778258022919,28.63,79816.18,372.7,0.11136,0.0002,6.35538]
[1778258022920,28.63,79816.18,372.7,0.11136,0.0002,6.35538]
[1778258028780,28.63,79814.14,372.7,0.11102,0.0002,6.34135]
[1778258032844,28.64,79816.26,372.7,0.11147,0.0002,6.35987]
[1778258032845,28.64,79816.26,372.7,0.11147,0.0002,6.35987]
[1778258035017,28.64,79818.32,372.7,0.11191,0.0002,6.37781]
[1778258035932,28.64,79808.61,372.7,0.11,0.0002,6.29906]
[1778258036836,28.64,79801.17,372.7,0.10856,0.00019,6.23914]
[1778258038200,28.65,79801.54,372.7,0.10865,0.00019,6.24271]
[1778258042571,28.65,79804.34,372.7,0.10925,0.00019,6.26766]
[1778258044137,28.66,79808.64,372.7,0.11011,0.0002,6.3036]
[1778258044146,28.66,79808.64,372.7,0.11011,0.0002,6.3036]
[1778258046170,28.66,79811.38,372.7,0.11067,0.0002,6.32682]
[1778258046173,28.66,79811.38,372.7,0.11067,0.0002,6.32682]
[1778258046911,28.66,79817.34,372.7,0.11186,0.0002,6.37583]
[1778258047690,28.66,79817.34,372.7,0.11186,0.0002,6.37583]
[1778258052812,28.66,79818.37,372.7,0.11211,0.0002,6.38596]
[1778258057988,28.67,79823.93,372.7,0.11327,0.0002,6.4334]
[1778258062568,28.67,79823.32,372.7,0.11317,0.0002,6.42929]
[1778258062569,28.67,79823.32,372.7,0.11317,0.0002,6.42929]
[1778258062668,28.67,79816.79,372.7,0.11187,0.0002,6.37627]
[1778258068058,28.68,79818.2,372.7,0.11221,0.0002,6.39004]
[1778258073077,28.69,79819.28,372.7,0.11233,0.0002,6.39171]
[1778258073078,28.69,79819.28,372.7,0.11233,0.0002,6.39171]
[1778258078128,28.69,79819.69,372.7,0.11247,0.0002,6.39734]
[1778258083164,28.7,79820.66,372.7,0.11271,0.0002,6.40702]
[1778258088199,28.7,79821.89,372.7,0.11299,0.0002,6.4187]
[1778258093234,28.71,79822.08,372.7,0.11307,0.0002,6.4218]
[1778258098269,28.71,79822.39,372.7,0.11317,0.0002,6.42586]
[1778258103353,28.72,79821.22,372.7,0.11296,0.0002,6.41749]
[1778258107309,28.72,79815.35,372.7,0.11183,0.0002,6.37097]
[1778258114530,28.73,79814.79,372.7,0.11179,0.0002,6.36913]
[1778258119011,28.73,79813.76,372.7,0.11162,0.0002,6.36228]
[1778258120423,28.74,79804.83,372.7,0.1099,0.0002,6.29098]
[1778258124684,28.74,79800.63,372.7,0.10912,0.00019,6.25852]
[1778258130494,28.75,79799.87,372.7,0.10906,0.00019,6.2562]
[1778258135529,28.76,79802.52,372.7,0.10951,0.00019,6.27171]
[1778258136487,28.76,79802.52,372.7,0.10951,0.00019,6.27171]
[1778258141571,28.77,79806.7,372.7,0.1104,0.0002,6.30838]
[1778258146551,28.77,79806.5,372.7,0.1104,0.0002,6.30856]
[1778258148924,28.78,79804.8,372.7,0.11009,0.0002,6.2957]
[1778258154662,28.79,79806.62,372.7,0.11053,0.0002,6.31361]
[1778258159697,28.79,79806.91,372.7,0.11064,0.0002,6.31813]
[1778258160063,28.79,79806.91,372.7,0.11064,0.0002,6.31813]
[1778258165739,28.8,79806.89,372.7,0.1107,0.0002,6.32054]
[1778258170775,28.81,79806.36,372.7,0.11064,0.0002,6.31829]
[1778258175809,28.81,79805.19,372.7,0.11047,0.0002,6.31099]
[1778258179173,28.82,79805.14,372.7,0.1105,0.0002,6.31233]
[1778258179273,28.82,79805.14,372.7,0.1105,0.0002,6.31233]
[1778258179837,28.82,79814.36,372.7,0.11231,0.0002,6.38707]
[1778258180120,28.82,79814.36,372.7,0.11231,0.0002,6.38707]
[1778258180844,28.82,79824.43,372.7,0.11433,0.0002,6.46946]
[1778258185879,28.82,79829.62,372.7,0.1154,0.0002,6.51304]
[1778258189907,28.83,79835.89,372.7,0.11669,0.0002,6.56488]
[1778258190473,28.83,79835.89,372.7,0.11669,0.0002,6.56488]
[1778258195949,28.83,79837.06,372.7,0.11681,0.0002,6.56625]
[1778258200993,28.83,79837.23,372.7,0.11685,0.0002,6.56799]
[1778258204370,28.83,79835.99,372.7,0.1166,0.0002,6.55807]
[1778258205023,28.83,79830.7,372.7,0.11554,0.0002,6.51524]
[1778258208053,28.83,79829.46,372.7,0.11532,0.0002,6.50616]
[1778258208723,28.83,79828.73,372.7,0.11519,0.0002,6.50073]
[1778258209052,28.83,79824.74,372.7,0.11439,0.0002,6.46835]
[1778258210537,28.84,79820.27,372.7,0.1135,0.0002,6.43217]
[1778258211614,28.84,79819.95,372.7,0.11344,0.0002,6.42984]
[1778258214864,28.84,79818.88,372.7,0.11325,0.0002,6.42198]
[1778258219596,28.84,79812.35,372.7,0.112,0.0002,6.37072]
[1778258220740,28.85,79812.35,372.7,0.11201,0.0002,6.3711]
[1778258220742,28.85,79812.35,372.7,0.11201,0.0002,6.3711]
[1778258224009,28.85,79814.68,372.7,0.11249,0.0002,6.39074]
[1778258229192,28.85,79820.25,372.7,0.11365,0.0002,6.43816]
[1778258234227,28.86,79824.58,372.7,0.11454,0.0002,6.4746]
[1778258235428,28.86,79824.58,372.7,0.11454,0.0002,6.4746]
[1778258238201,28.86,79830.61,372.7,0.11577,0.0002,6.52445]
[1778258247252,28.86,79826.54,372.7,0.11499,0.0002,6.49264]
[1778258252336,28.87,79822.47,372.7,0.11408,0.0002,6.4522]
[1778258252336,28.87,79822.47,372.7,0.11408,0.0002,6.4522]
[1778258255384,28.87,79815.93,372.7,0.11281,0.0002,6.40023]
[1778258259292,28.88,79816.13,372.7,0.11287,0.0002,6.40287]
[1778258260760,28.88,79815.61,372.7,0.11278,0.0002,6.39898]
[1778258263266,28.88,79814.14,372.7,0.11251,0.0002,6.38809]
[1778258268475,28.89,79809.85,372.7,0.11172,0.0002,6.35561]
[1778258271496,28.89,79803.04,372.7,0.11041,0.0002,6.3018]
[1778258276531,28.9,79802.25,372.7,0.11032,0.0002,6.29789]
[1778258281568,28.9,79801.85,372.7,0.1103,0.0002,6.29719]
[1778258286236,28.91,79803.31,372.7,0.11064,0.0002,6.31092]
[1778258291638,28.92,79801.35,372.7,0.11032,0.00019,6.29804]
[1778258297680,28.93,79801.09,372.7,0.11035,0.00019,6.29893]
[1778258302715,28.94,79798.38,372.7,0.10988,0.00019,6.2797]
[1778258305380,28.94,79796.66,372.7,0.10957,0.00019,6.2669]
[1778258305493,28.94,79796.66,372.7,0.10957,0.00019,6.2669]
[1778258305544,28.94,79796.66,372.7,0.10957,0.00019,6.2669]
[1778258305661,28.94,79796.66,372.7,0.10957,0.00019,6.2669]
[1778258307753,28.94,79789.66,372.7,0.10825,0.00019,6.21182]
[1778258309652,28.95,79783.59,372.7,0.10712,0.00019,6.16453]
[1778258310777,28.95,79783.66,372.7,0.10717,0.00019,6.16645]
[1778258310780,28.95,79783.66,372.7,0.10717,0.00019,6.16645]
[1778258310832,28.95,79777.49,372.7,0.10599,0.00019,6.11721]
[1778258316816,28.97,79772.97,372.7,0.10513,0.00019,6.07737]
[1778258321854,28.98,79772.29,372.7,0.10509,0.00019,6.07588]
[1778258323140,28.98,79772.29,372.7,0.10509,0.00019,6.07588]
[1778258325134,28.98,79769.57,372.7,0.10462,0.00019,6.05583]
[1778258329503,28.99,79769.24,372.7,0.10465,0.00019,6.0572]
[1778258329601,28.99,79769.24,372.7,0.10465,0.00019,6.0572]
[1778258331926,29.0,79761.02,372.7,0.10318,0.00019,5.99453]
[1778258333136,29.0,79761.02,372.7,0.10318,0.00019,5.99453]
[1778258334583,29.01,79760.97,372.7,0.10321,0.00019,5.99587]
[1778258337525,29.02,79761.64,372.7,0.10341,0.00019,6.00438]
[1778258337534,29.02,79761.64,372.7,0.10341,0.00019,6.00438]
[1778258338137,29.02,79761.64,372.7,0.10341,0.00019,6.00438]
[1778258338164,29.02,79761.64,372.7,0.10341,0.00019,6.00438]
[1778258338222,29.02,79761.64,372.7,0.10341,0.00019,6.00438]
[1778258341179,29.02,79766.58,372.7,0.10437,0.00019,6.04515]
[1778258341194,29.02,79766.58,372.7,0.10437,0.00019,6.04515]
[1778258341361,29.02,79765.91,372.7,0.10426,0.00019,6.04064]
[1778258341496,29.02,79765.91,372.7,0.10426,0.00019,6.04064]
[1778258342069,29.03,79775.62,372.7,0.10612,0.00019,6.11924]
[1778258344519,29.03,79771.06,372.7,0.1053,0.00019,6.08439]
[1778258349155,29.04,79768.02,372.7,0.1048,0.00019,6.06324]
[1778258351085,29.05,79774.1,372.7,0.10598,0.00019,6.11294]
[1778258352067,29.05,79780.06,372.7,0.10714,0.00019,6.16168]
[1778258352266,29.05,79780.06,372.7,0.10714,0.00019,6.16168]
[1778258352368,29.05,79780.06,372.7,0.10714,0.00019,6.16168]
[1778258353074,29.05,79769.36,372.7,0.10513,0.00019,6.07728]
[1778258354135,29.05,79769.36,372.7,0.10513,0.00019,6.07728]
[1778258355860,29.06,79767.05,372.7,0.10473,0.00019,6.06051]
[1778258356544,29.06,79767.13,372.7,0.10477,0.00019,6.0619]
[1778258359717,29.06,79770.48,372.7,0.10545,0.00019,6.09066]
[1778258364216,29.07,79776.21,372.7,0.1066,0.00019,6.13888]
[1778258364471,29.07,79776.59,372.7,0.10668,0.00019,6.14254]
[1778258364691,29.07,79776.59,372.7,0.10668,0.00019,6.14254]
[1778258365158,29.08,79766.97,372.7,0.10489,0.00019,6.06687]
[1778258366525,29.08,79761.47,372.7,0.10388,0.00019,6.02414]
[1778258366674,29.08,79761.47,372.7,0.10388,0.00019,6.02414]
[1778258368390,29.08,79762.34,372.7,0.10407,0.00019,6.03207]
[1778258373622,29.09,79764.04,372.7,0.10435,0.00019,6.04076]
[1778258376592,29.1,79762.51,372.7,0.10412,0.00019,6.03101]
[1778258377251,29.1,79755.45,372.7,0.10283,0.00018,5.97618]
[1778258378258,29.11,79749.57,372.7,0.10177,0.00018,5.93087]
[1778258378738,29.11,79749.57,372.7,0.10177,0.00018,5.93087]
[1778258378937,29.11,79749.57,372.7,0.10177,0.00018,5.93087]
[1778258381034,29.11,79758.73,372.7,0.1035,0.00019,6.00466]
[1778258386338,29.12,79767.61,372.7,0.10524,0.00019,6.07845]
[1778258392357,29.14,79769.9,372.7,0.10579,0.00019,6.10136]
[1778258397392,29.15,79770.76,372.7,0.10603,0.00019,6.11144]
[1778258402427,29.16,79769.45,372.7,0.10586,0.00019,6.10431]
[1778258407462,29.17,79769.74,372.7,0.10599,0.00019,6.10985]
[1778258412501,29.18,79770.43,372.7,0.1062,0.00019,6.11854]
[1778258417808,29.18,79773.3,372.7,0.1068,0.00019,6.14372]
[1778258423492,29.19,79774.57,372.7,0.10712,0.00019,6.15727]
[1778258424228,29.19,79774.57,372.7,0.10712,0.00019,6.15727]
[1778258425594,29.2,79765.05,372.7,0.10537,0.00019,6.08374]
[1778258431313,29.21,79762.21,372.7,0.10493,0.00019,6.06484]
[1778258436586,29.22,79758.44,372.7,0.10419,0.00019,6.03036]
[1778258436763,29.22,79758.44,372.7,0.10419,0.00019,6.03036]
[1778258438968,29.23,79757.13,372.7,0.10398,0.00019,6.02156]
[1778258441708,29.24,79750.57,372.7,0.10284,0.00018,5.97318]
[1778258445063,29.24,79752.13,372.7,0.10317,0.00018,5.98703]
[1778258446509,29.25,79747.62,372.7,0.10238,0.00018,5.95339]
[1778258447469,29.25,79742.68,372.7,0.1015,0.00018,5.91568]
[1778258450772,29.26,79738.36,372.7,0.10078,0.00018,5.88486]
[1778258456814,29.28,79737.26,372.7,0.10074,0.00018,5.8831]
[1778258459999,29.28,79736.04,372.7,0.10057,0.00018,5.87557]
[1778258466287,29.3,79732.34,372.7,0.10004,0.00018,5.85277]
[1778258468303,29.31,79730.48,372.7,0.09975,0.00018,5.8404]
[1778258472233,29.32,79730.8,372.7,0.09989,0.00018,5.84648]
[1778258472994,29.32,79732.43,372.7,0.10022,0.00018,5.86059]
[1778258473217,29.32,79732.43,373.5,0.10022,0.00018,5.86059]
[1778258473318,29.33,79733.83,373.5,0.1005,0.00018,5.87243]
[1778258473702,29.33,79733.83,373.5,0.1005,0.00018,5.87243]
[1778258473942,29.33,79733.83,373.5,0.1005,0.00018,5.87243]
[1778258474017,29.33,79735.64,373.5,0.10082,0.00018,5.88647]
[1778258476536,29.33,79738.7,373.5,0.10142,0.00018,5.91215]
[1778258477965,29.33,79738.58,382.9,0.10142,0.00018,5.91215]
[1778258478164,29.36,79738.44,382.9,0.10162,0.00018,5.92064]
[1778258484008,29.37,79742.29,382.9,0.10237,0.00018,5.95272]
[1778258489040,29.37,79743.22,382.9,0.10259,0.00018,5.96185]
[1778258490615,29.38,79741.89,382.9,0.10235,0.00018,5.95186]
[1778258496090,29.38,79741.28,382.9,0.10217,0.00018,5.94096]
[1778258501127,29.39,79741.6,382.9,0.10228,0.00018,5.94542]
[1778258506161,29.4,79742.74,382.9,0.10254,0.00018,5.95658]
[1778258509054,29.4,79741.69,382.9,0.10236,0.00018,5.94879]
[1778258514217,29.41,79744.13,382.9,0.10287,0.00018,5.97041]
[1778258519252,29.41,79745.43,382.9,0.10314,0.00018,5.98221]
[1778258524291,29.42,79751.25,382.9,0.10425,0.00018,6.0291]
[1778258524581,29.42,79751.25,382.9,0.10425,0.00018,6.0291]
[1778258525298,29.42,79754.57,382.9,0.10488,0.00019,6.05577]
[1778258530333,29.43,79758.35,382.9,0.10566,0.00019,6.08872]
[1778258534920,29.44,79759.31,382.9,0.1059,0.00019,6.09873]
[1778258535932,29.44,79762.46,382.9,0.10651,0.00019,6.12406]
[1778258536384,29.44,79769.53,382.9,0.10785,0.00019,6.18023]
[1778258542426,29.45,79771.74,382.9,0.10834,0.00019,6.20056]
[1778258544163,29.45,79772.17,382.9,0.10843,0.00019,6.20443]
[1778258549475,29.46,79776.76,382.9,0.10937,0.00019,6.24334]
[1778258551293,29.46,79776.76,382.9,0.10937,0.00019,6.24334]
[1778258557531,29.47,79778.5,382.9,0.10966,0.00019,6.25186]
[1778258563404,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563416,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563430,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563443,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563456,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563472,29.47,79779.84,382.9,0.10993,0.00019,6.26329]
[1778258563507,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258563569,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258563704,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258563725,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258563882,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258563936,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258564388,29.48,79780.28,382.9,0.11006,0.00019,6.26839]
[1778258564422,29.48,79787.12,382.9,0.11139,0.00019,6.32322]
[1778258565804,29.48,79789.33,382.9,0.11182,0.00019,6.34075]
[1778258570500,29.48,79786.32,382.9,0.11127,0.00019,6.31839]
[1778258575139,29.49,79781.08,382.9,0.1103,0.00019,6.27828]
[1778258575329,29.49,79781.08,382.9,0.1103,0.00019,6.27828]
[1778258577205,29.49,79781.22,382.9,0.11034,0.00019,6.28011]
[1778258577316,29.49,79781.22,382.9,0.11034,0.00019,6.28011]
[1778258580849,29.49,79785.06,382.9,0.11112,0.00019,6.3119]
[1778258580992,29.49,79785.06,382.9,0.11112,0.00019,6.3119]
[1778258580999,29.49,79785.06,382.9,0.11112,0.00019,6.3119]
[1778258581846,29.49,79785.29,382.9,0.11117,0.00019,6.31404]
[1778258581908,29.49,79785.29,382.9,0.11117,0.00019,6.31404]
[1778258583154,29.5,79794.21,382.9,0.11291,0.00019,6.38539]
[1778258588502,29.5,79796.38,382.9,0.11335,0.0002,6.40341]
[1778258589186,29.5,79796.08,382.9,0.1133,0.0002,6.4012]
[1778258589402,29.5,79796.29,382.9,0.11335,0.0002,6.40322]
[1778258589778,29.5,79796.29,382.9,0.11335,0.0002,6.40322]
[1778258589834,29.5,79796.19,382.9,0.11333,0.0002,6.40242]
[1778258593388,29.5,79803.01,382.9,0.11468,0.0002,6.45727]
[1778258598822,29.5,79807.4,382.9,0.11556,0.0002,6.49259]
[1778258601465,29.5,79806.93,382.9,0.11546,0.0002,6.48887]
[1778258601581,29.5,79807.18,382.9,0.11551,0.0002,6.49092]
[1778258602488,29.5,79807.18,382.9,0.11551,0.0002,6.49092]
[1778258601843,29.5,79807.03,382.9,0.11549,0.0002,6.48977]
[1778258603207,29.5,79807.03,382.9,0.11549,0.0002,6.48977]
[1778258603799,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258603803,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258603809,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258603811,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258603821,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258603988,29.5,79804.35,382.9,0.11497,0.0002,6.46886]
[1778258604014,29.5,79812.15,382.9,0.11651,0.0002,6.53117]
[1778258606029,29.51,79817.06,382.9,0.1175,0.0002,6.57084]
[1778258606508,29.51,79817.06,382.9,0.1175,0.0002,6.57084]
[1778258606873,29.51,79818.46,382.9,0.11779,0.0002,6.58236]
[1778258607176,29.51,79818.46,382.9,0.11779,0.0002,6.58236]
[1778258607262,29.51,79818.46,382.9,0.11779,0.0002,6.58236]
[1778258607330,29.51,79827.7,382.9,0.11966,0.0002,6.65685]
[1778258609399,29.51,79825.32,382.9,0.11919,0.0002,6.63788]
[1778258609410,29.51,79825.32,382.9,0.11919,0.0002,6.63788]
[1778258609417,29.51,79825.32,382.9,0.11919,0.0002,6.63788]
[1778258609423,29.51,79825.32,382.9,0.11919,0.0002,6.63788]
[1778258609828,29.51,79823.02,382.9,0.11873,0.0002,6.61982]
[1778258609970,29.51,79823.02,382.9,0.11873,0.0002,6.61982]
[1778258610035,29.51,79811.73,382.9,0.11647,0.0002,6.52933]
[1778258611059,29.51,79811.73,382.9,0.11647,0.0002,6.52933]
[1778258611460,29.51,79811.73,382.9,0.11647,0.0002,6.52933]
[1778258611466,29.51,79811.73,382.9,0.11647,0.0002,6.52933]
[1778258611382,29.51,79804.55,382.9,0.11492,0.0002,6.46338]
[1778258611913,29.51,79797.84,382.9,0.1136,0.0002,6.40993]
[1778258616410,29.51,79795.96,382.9,0.11325,0.0002,6.39569]
[1778258616588,29.51,79799.14,382.9,0.11388,0.0002,6.42113]
[1778258617087,29.51,79799.14,382.9,0.11388,0.0002,6.42113]
[1778258620042,29.51,79798.34,382.9,0.11373,0.0002,6.41508]
[1778258622645,29.51,79799.1,382.9,0.11389,0.0002,6.42159]
[1778258622990,29.52,79798.6,382.9,0.11379,0.0002,6.41776]
[1778258624818,29.52,79798.74,382.9,0.11383,0.0002,6.4194]
[1778258625549,29.52,79798.76,382.9,0.11385,0.0002,6.42008]
[1778258627846,29.52,79798.79,382.9,0.11387,0.0002,6.42084]
[1778258633063,29.53,79802.61,382.9,0.11471,0.0002,6.45478]
[1778258635839,29.53,79803.86,382.9,0.11498,0.0002,6.46568]
[1778258638361,29.54,79806.67,382.9,0.11556,0.0002,6.48899]
[1778258644102,29.55,79803.2,382.9,0.11494,0.0002,6.46411]
[1778258644383,29.55,79803.2,382.9,0.11494,0.0002,6.46411]
[1778258644520,29.55,79802.67,382.9,0.11486,0.0002,6.46084]
[1778258644633,29.55,79802.67,382.9,0.11486,0.0002,6.46084]
[1778258644699,29.55,79802.67,382.9,0.11486,0.0002,6.46084]
[1778258644736,29.55,79802.67,382.9,0.11486,0.0002,6.46084]
[1778258644761,29.55,79802.67,382.9,0.11486,0.0002,6.46084]
[1778258645147,29.55,79785.96,382.9,0.1116,0.00019,6.3282]
[1778258646437,29.55,79772.31,382.9,0.10901,0.00019,6.22129]
[1778258648453,29.55,79771.43,382.9,0.10885,0.00019,6.21483]
[1778258648460,29.55,79771.28,382.9,0.10883,0.00019,6.21412]
[1778258649237,29.55,79771.28,382.9,0.10883,0.00019,6.21412]
[1778258649267,29.55,79771.28,382.9,0.10883,0.00019,6.21412]
[1778258649279,29.55,79772.03,382.9,0.10898,0.00019,6.22001]
[1778258652196,29.56,79778.37,382.9,0.11021,0.00019,6.27086]
[1778258656226,29.56,79771.16,382.9,0.10887,0.00019,6.21558]
[1778258656577,29.56,79771.16,382.9,0.10887,0.00019,6.21558]
[1778258660121,29.57,79774.76,382.9,0.10958,0.00019,6.24521]
[1778258661409,29.57,79775.6,382.9,0.10976,0.00019,6.25226]
[1778258661571,29.57,79775.6,382.9,0.10976,0.00019,6.25226]
[1778258661506,29.57,79775.51,382.9,0.10976,0.00019,6.25235]
[1778258662334,29.57,79775.51,382.9,0.10976,0.00019,6.25235]
[1778258663836,29.57,79782.18,382.9,0.11106,0.00019,6.30605]
[1778258663842,29.57,79782.18,382.9,0.11106,0.00019,6.30605]
[1778258663866,29.57,79782.18,382.9,0.11106,0.00019,6.30605]
[1778258664399,29.57,79779.74,382.9,0.1106,0.00019,6.28711]
[1778258665291,29.57,79770.95,382.9,0.10893,0.00019,6.21791]
[1778258666589,29.57,79771.74,382.9,0.10908,0.00019,6.22446]
[1778258668053,29.58,79774.34,382.9,0.1096,0.00019,6.24579]
[1778258673347,29.58,79775.87,382.9,0.10981,0.00019,6.25116]
[1778258676832,29.59,79772.96,382.9,0.1093,0.00019,6.22993]
[1778258677375,29.59,79776.08,382.9,0.10991,0.00019,6.25528]
[1778258678299,29.59,79776.08,382.9,0.10991,0.00019,6.25528]
[1778258678299,29.59,79776.08,382.9,0.10991,0.00019,6.25528]
[1778258678310,29.59,79776.08,382.9,0.10991,0.00019,6.25528]
[1778258678422,29.59,79776.08,382.9,0.10991,0.00019,6.25528]
[1778258678516,29.59,79777.02,382.9,0.11011,0.00019,6.26344]
[1778258679162,29.59,79777.02,382.9,0.11011,0.00019,6.26344]
[1778258679389,29.6,79777.03,382.9,0.11013,0.00019,6.26428]
[1778258682410,29.6,79783.72,382.9,0.11147,0.00019,6.31922]
[1778258683249,29.6,79783.72,382.9,0.11147,0.00019,6.31922]
[1778258688452,29.62,79784.34,382.9,0.11169,0.00019,6.32813]
[1778258689616,29.62,79786.0,382.9,0.11202,0.00019,6.3419]
[1778258691685,29.62,79785.97,382.9,0.11205,0.00019,6.34295]
[1778258695777,29.63,79778.59,382.9,0.1107,0.00019,6.28753]
[1778258698622,29.64,79774.39,382.9,0.10995,0.00019,6.25672]
[1778258699135,29.64,79774.39,382.9,0.10995,0.00019,6.25672]
[1778258699540,29.64,79773.93,382.9,0.10987,0.00019,6.25351]
[1778258699620,29.64,79773.93,382.9,0.10987,0.00019,6.25351]
[1778258705582,29.65,79774.97,382.9,0.11013,0.00019,6.264]
[1778258708088,29.65,79775.5,382.9,0.11025,0.00019,6.26894]
[1778258714503,29.65,79771.89,382.9,0.10961,0.00019,6.2426]
[1778258715384,29.66,79771.63,382.9,0.10958,0.00019,6.24141]
[1778258715388,29.66,79771.63,382.9,0.10958,0.00019,6.24141]
[1778258715402,29.66,79771.63,382.9,0.10958,0.00019,6.24141]
[1778258715423,29.66,79771.63,382.9,0.10958,0.00019,6.24141]
[1778258721547,29.66,79772.86,382.9,0.10985,0.00019,6.25268]
[1778258726541,29.67,79777.48,382.9,0.1108,0.00019,6.29163]
[1778258726563,29.67,79777.48,382.9,0.1108,0.00019,6.29163]
[1778258726614,29.67,79777.13,382.9,0.11074,0.00019,6.28923]
[1778258727364,29.67,79782.9,382.9,0.11185,0.00019,6.33466]
[1778258728266,29.67,79782.9,382.9,0.11185,0.00019,6.33466]
[1778258728467,29.67,79782.9,382.9,0.11185,0.00019,6.33466]
[1778258732042,29.68,79790.05,382.9,0.1133,0.00019,6.39356]
[1778258732048,29.68,79790.05,382.9,0.1133,0.00019,6.39356]
[1778258734063,29.68,79798.8,382.9,0.11492,0.0002,6.45583]
[1778258738699,29.69,79796.09,382.9,0.11443,0.0002,6.43628]
[1778258741262,29.69,79794.46,382.9,0.11414,0.0002,6.42441]
[1778258742405,29.7,79794.57,382.9,0.11418,0.0002,6.42581]
[1778258742615,29.7,79794.52,382.9,0.11419,0.0002,6.42646]
[1778258743541,29.7,79794.52,382.9,0.11419,0.0002,6.42646]
[1778258745537,29.7,79794.1,382.9,0.11411,0.0002,6.4233]
[1778258746380,29.7,79794.11,382.9,0.11412,0.0002,6.42372]
[1778258751911,29.7,79796.5,382.9,0.11462,0.0002,6.44358]
[1778258752731,29.7,79796.5,382.9,0.11462,0.0002,6.44358]
[1778258752732,29.7,79796.5,382.9,0.11462,0.0002,6.44358]
[1778258752918,29.7,79797.23,382.9,0.11476,0.0002,6.4495]
[1778258759480,29.71,79798.64,382.9,0.11509,0.0002,6.46259]
[1778258763059,29.72,79794.79,382.9,0.11439,0.0002,6.4345]
[1778258763132,29.72,79794.79,382.9,0.11439,0.0002,6.4345]
[1778258763407,29.72,79794.79,382.9,0.11439,0.0002,6.4345]
[1778258763538,29.74,79794.92,382.9,0.11456,0.0002,6.44116]
[1778258764083,29.74,79779.78,382.9,0.11162,0.00019,6.32176]
[1778258765668,29.74,79771.19,382.9,0.11,0.00019,6.25508]
[1778258766857,29.74,79771.92,382.9,0.11014,0.00019,6.2608]
[1778258771318,29.74,79773.59,382.9,0.1105,0.00019,6.27544]
[1778258776598,29.75,79773.49,382.9,0.11052,0.00019,6.27648]
[1778258777100,29.76,79773.64,382.9,0.11064,0.00019,6.28116]
[1778258777147,29.77,79774.95,382.9,0.11097,0.00019,6.29482]
[1778258777765,29.77,79774.95,382.9,0.11097,0.00019,6.29482]
[1778258780053,29.81,79774.45,382.9,0.11121,0.00019,6.30437]
[1778258781114,29.83,79783.9,382.9,0.1132,0.00019,6.38566]
[1778258784145,29.84,79789.13,382.9,0.11424,0.00019,6.42782]
[1778258790182,29.88,79791.33,382.9,0.11502,0.0002,6.45948]
[1778258793691,29.89,79791.48,382.9,0.11494,0.0002,6.45276]
[1778258794210,29.89,79782.09,382.9,0.11314,0.00019,6.37974]
[1778258795573,29.89,79771.29,382.9,0.1111,0.00019,6.29629]
[1778258797231,29.89,79778.1,382.9,0.11242,0.00019,6.35017]
[1778258797851,29.89,79778.1,382.9,0.11242,0.00019,6.35017]
[1778258803273,29.9,79780.75,382.9,0.11301,0.00019,6.37418]
[1778258808308,29.91,79775.04,382.9,0.11197,0.00019,6.33196]
[1778258813343,29.92,79771.13,382.9,0.1113,0.00019,6.30431]
[1778258818378,29.93,79770.33,382.9,0.11121,0.00019,6.30096]
[1778258822239,29.94,79771.85,382.9,0.11155,0.00019,6.31459]
[1778258822741,29.95,79779.46,382.9,0.11316,0.00019,6.38026]
[1778258823347,29.95,79779.46,382.9,0.11316,0.00019,6.38026]
[1778258823675,29.95,79779.46,382.9,0.11316,0.00019,6.38026]
[1778258823607,29.98,79786.76,382.9,0.11479,0.00019,6.44604]
[1778258824186,29.98,79786.76,382.9,0.11479,0.00019,6.44604]
[1778258824414,29.98,79786.76,382.9,0.11479,0.00019,6.44604]
[1778258824501,29.98,79786.76,382.9,0.11479,0.00019,6.44604]
[1778258824515,29.98,79786.73,382.9,0.11478,0.00019,6.4458]
[1778258825649,29.98,79786.73,382.9,0.11478,0.00019,6.4458]
[1778258825686,29.98,79786.73,382.9,0.11478,0.00019,6.4458]
[1778258825720,29.98,79786.73,382.9,0.11478,0.00019,6.4458]
[1778258825774,29.98,79788.13,382.9,0.11507,0.00019,6.45751]
[1778258826684,29.98,79788.13,382.9,0.11507,0.00019,6.45751]
[1778258826775,29.98,79788.55,382.9,0.11515,0.00019,6.46081]
[1778258826795,29.98,79788.55,382.9,0.11515,0.00019,6.46081]
[1778258827384,29.98,79788.55,382.9,0.11515,0.00019,6.46081]
[1778258827932,29.99,79789.93,382.9,0.11543,0.0002,6.47199]
[1778258832176,29.99,79793.03,382.9,0.11607,0.0002,6.49762]
[1778258832476,29.99,79793.11,382.9,0.11609,0.0002,6.49851]
[1778258833574,29.99,79793.11,382.9,0.11609,0.0002,6.49851]
[1778258833676,29.99,79792.59,382.9,0.11602,0.0002,6.49576]
[1778258835765,30.0,79792.74,382.9,0.11606,0.0002,6.49722]
[1778258835845,30.0,79792.74,382.9,0.11606,0.0002,6.49722]
[1778258835864,30.0,79792.74,382.9,0.11606,0.0002,6.49722]
[1778258836064,30.0,79792.74,382.9,0.11606,0.0002,6.49722]
[1778258836076,30.0,79792.74,382.9,0.11606,0.0002,6.49722]
[1778258836775,30.0,79792.56,382.9,0.11603,0.0002,6.49608]
[1778258836814,30.0,79792.56,382.9,0.11603,0.0002,6.49608]
[1778258837164,30.0,79792.56,382.9,0.11603,0.0002,6.49608]
[1778258837706,30.0,79792.56,382.9,0.11603,0.0002,6.49608]
[1778258837835,30.0,79792.53,382.9,0.11603,0.0002,6.49612]
[1778258838835,30.0,79792.43,382.9,0.11602,0.0002,6.49561]
[1778258838985,30.0,79792.43,382.9,0.11602,0.0002,6.49561]
[1778258839327,30.0,79792.43,382.9,0.11602,0.0002,6.49561]
[1778258839379,30.0,79792.43,382.9,0.11602,0.0002,6.49561]
[1778258839525,30.0,79792.42,382.9,0.11604,0.0002,6.49647]
[1778258839835,30.0,79792.42,382.9,0.11604,0.0002,6.49647]
[1778258840250,30.0,79792.42,382.9,0.11604,0.0002,6.49647]
[1778258840624,30.0,79792.42,382.9,0.11604,0.0002,6.49647]
[1778258840691,30.0,79792.42,382.9,0.11604,0.0002,6.49647]
[1778258840725,30.0,79785.69,382.9,0.11473,0.00019,6.4439]
[1778258845655,30.1,79782.36,382.9,0.11484,0.00019,6.44773]
[1778258845757,30.1,79783.18,382.9,0.11501,0.00019,6.45486]
[1778258845886,30.1,79783.18,382.9,0.11501,0.00019,6.45486]
[1778258846431,30.1,79783.18,382.9,0.11501,0.00019,6.45486]
[1778258846574,30.1,79784.49,382.9,0.11528,0.00019,6.46541]
[1778258847029,30.1,79784.49,382.9,0.11528,0.00019,6.46541]
[1778258847512,30.1,79784.49,382.9,0.11528,0.00019,6.46541]
[1778258847581,30.1,79784.58,382.9,0.1153,0.00019,6.46641]
[1778258852616,30.11,79783.82,382.9,0.11506,0.00019,6.45322]
[1778258853345,30.11,79783.82,382.9,0.11506,0.00019,6.45322]
[1778258853645,30.11,79775.64,382.9,0.11348,0.00019,6.38934]
[1778258853797,30.11,79775.64,382.9,0.11348,0.00019,6.38934]
[1778258853803,30.11,79775.64,382.9,0.11348,0.00019,6.38934]
[1778258853932,30.11,79775.64,382.9,0.11348,0.00019,6.38934]
[1778258854632,30.11,79763.61,382.9,0.1112,0.00019,6.29646]
[1778258855639,30.13,79757.25,382.9,0.11013,0.00019,6.25239]
[1778258857071,30.13,79756.85,382.9,0.11007,0.00019,6.24988]
[1778258859053,30.13,79756.34,382.9,0.11,0.00019,6.24714]
[1778258864171,30.14,79760.63,382.9,0.11088,0.00019,6.28323]
[1778258865553,30.14,79759.09,382.9,0.1106,0.00019,6.27185]
[1778258865926,30.14,79758.14,382.9,0.11044,0.00019,6.26506]
[1778258865962,30.14,79758.14,382.9,0.11044,0.00019,6.26506]
[1778258868730,30.15,79769.8,382.9,0.11269,0.00019,6.35702]
[1778258873765,30.16,79767.95,382.9,0.11239,0.00019,6.34493]
[1778258878800,30.16,79772.73,382.9,0.11336,0.00019,6.38435]
[1778258883836,30.17,79773.23,382.9,0.11351,0.00019,6.39029]
[1778258887962,30.17,79773.27,382.9,0.11355,0.00019,6.39185]
[1778258893691,30.18,79770.99,382.9,0.11317,0.00019,6.37632]
[1778258894913,30.18,79778.35,382.9,0.11461,0.00019,6.43489]
[1778258899072,30.19,79780.68,382.9,0.11509,0.00019,6.45412]
[1778258904983,30.2,79780.02,382.9,0.11502,0.00019,6.45137]
[1778258907434,30.2,79780.54,382.9,0.11513,0.00019,6.45579]
[1778258907475,30.2,79780.54,382.9,0.11513,0.00019,6.45579]
[1778258909012,30.2,79787.99,382.9,0.11661,0.0002,6.51501]
[1778258911716,30.21,79789.41,382.9,0.11695,0.0002,6.5288]
[1778258911817,30.23,79789.23,382.9,0.11691,0.0002,6.52361]
[1778258912295,30.23,79789.23,382.9,0.11691,0.0002,6.52361]
[1778258913154,30.23,79789.22,382.9,0.11691,0.0002,6.52353]
[1778258913255,30.25,79789.44,382.9,0.11711,0.0002,6.53166]
[1778258913844,30.25,79789.44,382.9,0.11711,0.0002,6.53166]
[1778258914047,30.25,79793.56,382.9,0.11793,0.0002,6.56411]
[1778258916164,30.27,79800.38,382.9,0.11944,0.0002,6.62387]
[1778258919136,30.27,79801.97,382.9,0.11978,0.0002,6.6373]
[1778258919275,30.27,79801.97,382.9,0.11978,0.0002,6.6373]
[1778258919276,30.27,79801.97,382.9,0.11978,0.0002,6.6373]
[1778258920103,30.27,79808.64,382.9,0.12113,0.0002,6.69064]
[1778258922121,30.27,79809.93,382.9,0.1214,0.0002,6.70119]
[1778258924717,30.28,79814.4,382.9,0.12232,0.0002,6.73711]
[1778258927902,30.28,79813.63,382.9,0.1222,0.0002,6.73238]
[1778258930046,30.28,79813.09,382.9,0.1221,0.0002,6.72877]
[1778258931442,30.28,79815.25,382.9,0.12255,0.0002,6.74611]
[1778258933173,30.29,79818.93,382.9,0.12331,0.0002,6.77566]
[1778258934545,30.29,79813.89,382.9,0.1223,0.0002,6.73621]
[1778258934599,30.29,79813.89,382.9,0.1223,0.0002,6.73621]
[1778258934700,30.3,79808.0,382.9,0.1212,0.0002,6.69336]
[1778258935423,30.3,79808.0,382.9,0.1212,0.0002,6.69336]
[1778258935631,30.3,79805.15,382.9,0.12063,0.0002,6.67098]
[1778258935916,30.3,79805.15,382.9,0.12063,0.0002,6.67098]
[1778258936606,30.3,79805.15,382.9,0.12063,0.0002,6.67098]
[1778258936609,30.3,79805.16,382.9,0.12063,0.0002,6.67078]
[1778258939221,30.3,79802.34,382.9,0.12006,0.0002,6.64834]
[1778258939222,30.3,79802.34,382.9,0.12006,0.0002,6.64834]
[1778258940585,30.3,79802.79,382.9,0.12014,0.0002,6.65157]
[1778258940612,30.3,79802.79,382.9,0.12014,0.0002,6.65157]
[1778258942131,30.29,79801.69,382.9,0.11991,0.0002,6.64231]
[1778258942180,30.29,79801.69,382.9,0.11991,0.0002,6.64231]
[1778258947292,30.29,79800.31,382.9,0.11959,0.0002,6.62974]
[1778258949115,30.29,79795.75,382.9,0.11868,0.0002,6.59375]
[1778258950996,30.28,79789.05,382.9,0.1173,0.0002,6.53897]
[1778258952184,30.28,79788.24,382.9,0.11714,0.0002,6.5325]
[1778258952327,30.28,79788.32,382.9,0.11715,0.0002,6.53299]
[1778258957092,30.28,79784.39,382.9,0.11641,0.00019,6.50348]
[1778258957155,30.28,79784.39,382.9,0.11641,0.00019,6.50348]
[1778258957829,30.28,79784.49,382.9,0.11644,0.00019,6.50445]
[1778258961581,30.28,79785.1,382.9,0.11655,0.00019,6.509]
[1778258961755,30.28,79786.13,382.9,0.11675,0.0002,6.51692]
[1778258966427,30.28,79792.74,382.9,0.11806,0.0002,6.56932]
[1778258967790,30.28,79792.74,382.9,0.11806,0.0002,6.56932]
[1778258967872,30.29,79795.61,382.9,0.11864,0.0002,6.59214]
[1778258968556,30.29,79795.61,382.9,0.11864,0.0002,6.59214]
[1778258968648,30.29,79794.66,382.9,0.11845,0.0002,6.58471]
[1778258970455,30.29,79801.05,382.9,0.11971,0.0002,6.63472]
[1778258971446,30.29,79801.05,382.9,0.11971,0.0002,6.63472]
[1778258971665,30.29,79801.05,382.9,0.11971,0.0002,6.63472]
[1778258976390,30.29,79805.17,382.9,0.12042,0.0002,6.6589]
[1778258976499,30.29,79805.94,382.9,0.12057,0.0002,6.66494]
[1778258978067,30.29,79805.78,382.9,0.12053,0.0002,6.66337]
[1778258978622,30.29,79805.78,382.9,0.12053,0.0002,6.66337]
[1778258982395,30.28,79805.41,382.9,0.12043,0.0002,6.65958]
[1778258982540,30.28,79798.4,382.9,0.11903,0.0002,6.6043]
[1778258983195,30.28,79798.4,382.9,0.11903,0.0002,6.6043]
[1778258983196,30.28,79798.4,382.9,0.11903,0.0002,6.6043]
[1778258984064,30.28,79796.79,382.9,0.11871,0.0002,6.59138]
[1778258984712,30.28,79796.79,382.9,0.11871,0.0002,6.59138]
[1778258985567,30.28,79781.17,382.9,0.11564,0.00019,6.46897]
[1778258986572,30.28,79773.48,382.9,0.11415,0.00019,6.40902]
[1778258989778,30.28,79769.2,382.9,0.11333,0.00019,6.37581]
[1778258989985,30.28,79765.98,382.9,0.11272,0.00019,6.35102]
[1778258990021,30.28,79765.98,382.9,0.11272,0.00019,6.35102]
[1778258990115,30.28,79765.98,382.9,0.11272,0.00019,6.35102]
[1778258990600,30.28,79758.37,382.9,0.11128,0.00019,6.29221]
[1778258992334,30.28,79755.2,382.9,0.11068,0.00019,6.26787]
[1778258994719,30.28,79756.51,382.9,0.11094,0.00019,6.2784]
[1778259000109,30.29,79759.54,382.9,0.11154,0.00019,6.30302]
[1778259005341,30.29,79754.92,382.9,0.1107,0.00019,6.26835]
[1778259005426,30.29,79754.92,382.9,0.1107,0.00019,6.26835]
[1778259005705,30.29,79755.43,382.9,0.1108,0.00019,6.27251]
[1778259007164,30.29,79754.73,382.9,0.11066,0.00019,6.2669]
[1778259011779,30.29,79754.05,382.9,0.11051,0.00019,6.26083]
[1778259011881,30.28,79753.81,382.9,0.11046,0.00019,6.25858]
[1778259013763,30.28,79747.97,382.9,0.10935,0.00019,6.21308]
[1778259015055,30.28,79748.36,382.9,0.10941,0.00019,6.21553]
[1778259020812,30.27,79748.38,382.9,0.10934,0.00019,6.21255]
[1778259023240,30.27,79748.59,382.9,0.10934,0.00019,6.21264]
[1778259032898,30.25,79753.96,382.9,0.11009,0.00019,6.24039]
[1778259033743,30.25,79753.96,382.9,0.11009,0.00019,6.24039]
[1778259033905,30.25,79755.11,382.9,0.1103,0.00019,6.24871]
[1778259038940,30.25,79754.02,382.9,0.11007,0.00019,6.23962]
[1778259043977,30.24,79757.22,382.9,0.11066,0.00019,6.26368]
[1778259049011,30.24,79757.7,382.9,0.11073,0.00019,6.26671]
[1778259054046,30.24,79759.33,382.9,0.11102,0.00019,6.27846]
[1778259059081,30.24,79758.12,382.9,0.11077,0.00019,6.26824]
[1778259062102,30.24,79751.99,382.9,0.10961,0.00019,6.22051]
[1778259067388,30.23,79753.04,382.9,0.10979,0.00019,6.22816]
[1778259073179,30.23,79757.5,382.9,0.11061,0.00019,6.26166]
[1778259075466,30.23,79757.43,382.9,0.11059,0.00019,6.26095]
[1778259075754,30.23,79757.43,382.9,0.11059,0.00019,6.26095]
[1778259075828,30.23,79757.54,382.9,0.11061,0.00019,6.26163]
[1778259076126,30.23,79757.54,382.9,0.11061,0.00019,6.26163]
[1778259078593,30.23,79764.53,382.9,0.11194,0.00019,6.31601]
[1778259081144,30.23,79764.97,382.9,0.11203,0.00019,6.31966]
[1778259083208,30.23,79765.04,382.9,0.11205,0.00019,6.32057]
[1778259088285,30.24,79766.73,382.9,0.11239,0.00019,6.33439]
[1778259091465,30.24,79772.18,382.9,0.11344,0.00019,6.37686]
[1778259091467,30.24,79772.18,382.9,0.11344,0.00019,6.37686]
[1778259091467,30.24,79772.18,382.9,0.11344,0.00019,6.37686]
[1778259095594,30.24,79778.93,382.9,0.11461,0.00019,6.42066]
[1778259097674,30.24,79779.27,382.9,0.11467,0.00019,6.4233]
[1778259103391,30.24,79780.42,382.9,0.11489,0.00019,6.43213]
[1778259108425,30.24,79781.22,382.9,0.11505,0.00019,6.43829]
[1778259109249,30.24,79781.22,382.9,0.11505,0.00019,6.43829]
[1778259112453,30.24,79787.17,382.9,0.1162,0.0002,6.48455]
[1778259114288,30.24,79788.94,382.9,0.11654,0.0002,6.49829]
[1778259119502,30.23,79788.95,382.9,0.11653,0.0002,6.49777]
[1778259124537,30.23,79791.04,382.9,0.11692,0.0002,6.51354]
[1778259126763,30.23,79783.24,382.9,0.1154,0.00019,6.45245]
[1778259128565,30.23,79774.39,382.9,0.11369,0.00019,6.38357]
[1778259131586,30.23,79782.27,382.9,0.11521,0.00019,6.44501]
[1778259136621,30.23,79784.2,382.9,0.11558,0.00019,6.45989]
[1778259141656,30.23,79787.14,382.9,0.11615,0.00019,6.4825]
[1778259142441,30.23,79787.14,382.9,0.11615,0.00019,6.4825]
[1778259149712,30.23,79790.61,382.9,0.11681,0.0002,6.50884]
[1778259154989,30.23,79790.68,382.9,0.11668,0.0002,6.50024]
[1778259159149,30.22,79796.2,382.9,0.11775,0.0002,6.54282]
[1778259160138,30.22,79800.74,382.9,0.11864,0.0002,6.57825]
[1778259165135,30.22,79807.94,382.9,0.12004,0.0002,6.63356]
[1778259166026,30.22,79807.94,382.9,0.12004,0.0002,6.63356]
[1778259166136,30.22,79808.58,382.9,0.12016,0.0002,6.63828]
[1778259171232,30.21,79811.9,382.9,0.12078,0.0002,6.66254]
[1778259173505,30.21,79818.61,382.9,0.12212,0.0002,6.71509]
[1778259173900,30.21,79818.61,382.9,0.12212,0.0002,6.71509]
[1778259177014,30.21,79813.27,382.9,0.12102,0.0002,6.67183]
[1778259178410,30.2,79812.31,382.9,0.1208,0.0002,6.66357]
[1778259183951,30.2,79810.56,382.9,0.1204,0.0002,6.64785]
[1778259184341,30.2,79810.56,382.9,0.1204,0.0002,6.64785]
[1778259189994,30.19,79813.55,382.9,0.12094,0.0002,6.66905]
[1778259192192,30.19,79814.77,382.9,0.12117,0.0002,6.67798]
[1778259194122,30.19,79817.46,382.9,0.1217,0.0002,6.69886]
[1778259199058,30.18,79811.65,382.9,0.12048,0.0002,6.6511]
[1778259201989,30.18,79813.52,382.9,0.12084,0.0002,6.66521]
[1778259202575,30.18,79816.4,382.9,0.12142,0.0002,6.6876]
[1778259204285,30.18,79822.74,382.9,0.12268,0.0002,6.73694]
[1778259210135,30.17,79823.5,382.9,0.12277,0.0002,6.74044]
[1778259212149,30.16,79831.11,382.9,0.12417,0.0002,6.79102]
[1778259213510,30.16,79831.11,382.9,0.12417,0.0002,6.79102]
[1778259217633,30.16,79837.43,382.9,0.12541,0.00021,6.83912]
[1778259222817,30.15,79838.42,382.9,0.12554,0.00021,6.84419]
[1778259224234,30.14,79844.49,382.9,0.12676,0.00021,6.89076]
[1778259225393,30.14,79844.49,382.9,0.12676,0.00021,6.89076]
[1778259230712,30.13,79846.98,382.9,0.12719,0.00021,6.90745]
[1778259236010,30.12,79853.44,382.9,0.12845,0.00021,6.95545]
[1778259236652,30.12,79853.63,382.9,0.12845,0.00021,6.95552]
[1778259243250,30.06,79856.52,382.9,0.1286,0.00021,6.96117]
[1778259249565,30.0,79858.28,382.9,0.1285,0.00021,6.95782]
[1778259249842,30.0,79858.28,382.9,0.1285,0.00021,6.95782]
[1778259256126,29.99,79854.14,382.9,0.12752,0.00021,6.92039]
[1778259261493,29.97,79851.7,382.9,0.12689,0.00021,6.89626]
[1778259262211,29.97,79851.7,382.9,0.12689,0.00021,6.89626]
[1778259267535,29.96,79850.03,382.9,0.12644,0.00021,6.87919]
[1778259270026,29.95,79843.47,382.9,0.12504,0.00021,6.82551]
[1778259271059,29.95,79834.67,382.9,0.12308,0.00021,6.74595]
[1778259272570,29.95,79828.6,382.9,0.12182,0.0002,6.69681]
[1778259275510,29.95,79825.42,382.9,0.12114,0.0002,6.67048]
[1778259277629,29.95,79819.65,382.9,0.11997,0.0002,6.62438]
[1778259279258,29.94,79816.05,382.9,0.11923,0.0002,6.59535]
[1778259281081,29.94,79815.51,382.9,0.11912,0.0002,6.59086]
[1778259282640,29.94,79809.11,382.9,0.11782,0.0002,6.53964]
[1778259284654,29.94,79802.97,382.9,0.1166,0.0002,6.49093]
[1778259289238,29.94,79802.1,382.9,0.11642,0.0002,6.48381]
[1778259291799,29.94,79802.23,382.9,0.11644,0.0002,6.48472]
[1778259291977,29.94,79802.23,382.9,0.11644,0.0002,6.48472]
[1778259292115,29.94,79802.23,382.9,0.11644,0.0002,6.48472]
[1778259292691,29.94,79802.32,382.9,0.11646,0.0002,6.4853]
[1778259292807,29.94,79787.06,382.9,0.11347,0.00019,6.36533]
[1778259293717,29.94,79775.2,382.9,0.11119,0.00019,6.27269]
[1778259295731,29.94,79769.56,382.9,0.11013,0.00019,6.22928]
[1778259297745,29.94,79776.35,382.9,0.11144,0.00019,6.28278]
[1778259302780,29.95,79779.22,382.9,0.11201,0.00019,6.30621]
[1778259305038,29.95,79779.19,382.9,0.11201,0.00019,6.30618]
[1778259305280,29.95,79779.29,382.9,0.11204,0.00019,6.30736]
[1778259305801,29.95,79787.29,382.9,0.11359,0.00019,6.36997]
[1778259306580,29.95,79787.29,382.9,0.11359,0.00019,6.36997]
[1778259311666,29.95,79789.52,382.9,0.11406,0.00019,6.38908]
[1778259313983,29.96,79788.8,382.9,0.11396,0.00019,6.38518]
[1778259321253,29.97,79790.95,382.9,0.11444,0.00019,6.40445]
[1778259322209,29.97,79783.13,382.9,0.11295,0.00019,6.34395]
[1778259322920,29.97,79776.54,382.9,0.11168,0.00019,6.29246]
[1778259325722,29.97,79771.88,382.9,0.1108,0.00019,6.25662]
[1778259325941,29.97,79770.99,382.9,0.11064,0.00019,6.24995]
[1778259329743,29.97,79775.94,382.9,0.11157,0.00019,6.28801]
[1778259329804,29.97,79775.94,382.9,0.11157,0.00019,6.28801]
[1778259329855,29.97,79775.94,382.9,0.11157,0.00019,6.28801]
[1778259335154,29.97,79776.8,382.9,0.11158,0.00019,6.28498]
[1778259341046,29.96,79782.98,382.9,0.11272,0.00019,6.33158]
[1778259345486,29.96,79782.96,382.9,0.11269,0.00019,6.33033]
[1778259346289,29.96,79783.45,382.9,0.11278,0.00019,6.3339]
[1778259347088,29.96,79784.4,382.9,0.11297,0.00019,6.34149]
[1778259347787,29.96,79784.4,382.9,0.11297,0.00019,6.34149]
[1778259348095,29.96,79784.42,382.9,0.11297,0.00019,6.34138]
[1778259353130,29.96,79784.27,382.9,0.11296,0.00019,6.34097]
[1778259358165,29.96,79784.55,382.9,0.11303,0.00019,6.34411]
[1778259362193,29.96,79790.63,382.9,0.11423,0.00019,6.39236]
[1778259363495,29.96,79792.04,382.9,0.11451,0.0002,6.40351]
[1778259365563,29.96,79793.59,382.9,0.11481,0.0002,6.41583]
[1778259371259,29.97,79796.42,382.9,0.11537,0.0002,6.43826]
[1778259375339,29.97,79800.48,382.9,0.11617,0.0002,6.47027]
[1778259375877,29.97,79800.48,382.9,0.11617,0.0002,6.47027]
[1778259381329,29.97,79800.61,382.9,0.1162,0.0002,6.47124]
[1778259384228,29.97,79790.17,382.9,0.11415,0.00019,6.38928]
[1778259384350,29.97,79783.01,382.9,0.11276,0.00019,6.3332]
[1778259387661,29.97,79783.07,382.9,0.11279,0.00019,6.33405]
[1778259387762,29.97,79785.23,382.9,0.11321,0.00019,6.35113]
[1778259392371,29.96,79786.23,382.9,0.11324,0.00019,6.34917]
[1778259397441,29.96,79785.42,382.9,0.11305,0.00019,6.34126]
[1778259402476,29.95,79787.48,382.9,0.11341,0.00019,6.35605]
[1778259408518,29.95,79787.55,382.9,0.11339,0.00019,6.3549]
[1778259413553,29.94,79787.78,382.9,0.11339,0.00019,6.35528]
[1778259415062,29.94,79787.78,382.9,0.11339,0.00019,6.35528]
[1778259415450,29.94,79790.12,382.9,0.11384,0.00019,6.37334]
[1778259415567,29.94,79797.08,382.9,0.11519,0.0002,6.4277]
[1778259416375,29.94,79797.08,382.9,0.11519,0.0002,6.4277]
[1778259416574,29.94,79799.33,382.9,0.11563,0.0002,6.44501]
[1778259419179,29.94,79799.38,382.9,0.11564,0.0002,6.44541]
[1778259424028,29.94,79810.16,382.9,0.11777,0.0002,6.53035]
[1778259425637,29.94,79816.87,382.9,0.1191,0.0002,6.58315]
[1778259430045,29.94,79817.6,382.9,0.11924,0.0002,6.58835]
[1778259430128,29.94,79817.6,382.9,0.11924,0.0002,6.58835]
[1778259433622,29.94,79818.19,382.9,0.11933,0.0002,6.59218]
[1778259435141,29.93,79817.84,382.9,0.11926,0.0002,6.58918]
[1778259435288,29.93,79817.84,382.9,0.11926,0.0002,6.58918]
[1778259437026,29.93,79821.41,382.9,0.11997,0.0002,6.61705]
[1778259437032,29.93,79827.58,382.9,0.12121,0.0002,6.6658]
[1778259437553,29.93,79827.58,382.9,0.12121,0.0002,6.6658]
[1778259442480,29.93,79836.21,382.9,0.12292,0.00021,6.73265]
[1778259447791,29.92,79839.93,382.9,0.12362,0.00021,6.75961]
[1778259452826,29.91,79835.9,382.9,0.1226,0.00021,6.71649]
[1778259457861,29.9,79830.6,382.9,0.12147,0.0002,6.6723]
[1778259462896,29.9,79827.36,382.9,0.12076,0.0002,6.64486]
[1778259467931,29.89,79830.44,382.9,0.12135,0.0002,6.66775]
[1778259472966,29.89,79821.97,382.9,0.11959,0.0002,6.59866]
[1778259473524,29.89,79821.97,382.9,0.11959,0.0002,6.59866]
[1778259473973,29.89,79814.58,382.9,0.11809,0.0002,6.53978]
[1778259479008,29.88,79813.21,382.9,0.1178,0.0002,6.5281]
[1778259484096,29.88,79810.89,382.9,0.11732,0.0002,6.5091]
[1778259487064,29.88,79805.06,382.9,0.11615,0.0002,6.46249]
[1778259490085,29.88,79799.49,382.9,0.11504,0.0002,6.41838]
[1778259493440,29.88,79799.57,382.9,0.11506,0.0002,6.41899]
[1778259499149,29.88,79803.3,382.9,0.11579,0.0002,6.44815]
[1778259504184,29.88,79803.73,382.9,0.11587,0.0002,6.45123]
[1778259509219,29.88,79803.71,382.9,0.11585,0.0002,6.45074]
[1778259515261,29.88,79803.64,382.9,0.1157,0.0002,6.44102]
[1778259517275,29.88,79809.45,382.9,0.11685,0.0002,6.48677]
[1778259522313,29.87,79810.45,382.9,0.11702,0.0002,6.49386]
[1778259524380,29.87,79808.04,382.9,0.11654,0.0002,6.47466]
[1778259529362,29.87,79802.57,382.9,0.11545,0.0002,6.43095]
[1778259530829,29.87,79801.24,382.9,0.11518,0.0002,6.4204]
[1778259536411,29.87,79799.71,382.9,0.11488,0.0002,6.40815]
[1778259541446,29.87,79799.09,382.9,0.11475,0.0002,6.40311]
[1778259546481,29.87,79801.78,382.9,0.11527,0.0002,6.42409]
[1778259551516,29.87,79802.22,382.9,0.11535,0.0002,6.42727]
[1778259556608,29.87,79802.08,382.9,0.11532,0.0002,6.42591]
[1778259558565,29.87,79808.2,382.9,0.11652,0.0002,6.47398]
[1778259563601,29.86,79810.03,382.9,0.11687,0.0002,6.48778]
[1778259568636,29.86,79806.15,382.9,0.11608,0.0002,6.45646]
[1778259571657,29.86,79799.36,382.9,0.11461,0.0002,6.3939]
[1778259576355,29.86,79797.23,382.9,0.11419,0.0002,6.37715]
[1778259576907,29.86,79790.3,382.9,0.11284,0.00019,6.32273]
[1778259578706,29.86,79784.21,382.9,0.11167,0.00019,6.27522]
[1778259583583,29.86,79784.97,382.9,0.11183,0.00019,6.28187]
[1778259583622,29.86,79784.97,382.9,0.11183,0.00019,6.28187]
[1778259584295,29.86,79784.97,382.9,0.11183,0.00019,6.28187]
[1778259588878,29.86,79788.15,382.9,0.11245,0.00019,6.30695]
[1778259593278,29.87,79787.32,382.9,0.1123,0.00019,6.30085]
[1778259598851,29.87,79783.72,382.9,0.11161,0.00019,6.2729]
[1778259603199,29.87,79775.61,382.9,0.11006,0.00019,6.20961]
[1778259603799,29.87,79775.61,382.9,0.11006,0.00019,6.20961]
[1778259604105,29.87,79775.61,382.9,0.11006,0.00019,6.20961]
[1778259604314,29.87,79770.6,382.9,0.10911,0.00019,6.17069]
[1778259604556,29.87,79770.6,382.9,0.10911,0.00019,6.17069]
[1778259605457,29.87,79768.18,382.9,0.10864,0.00019,6.15137]
[1778259606883,29.87,79765.96,382.9,0.10822,0.00019,6.13412]
[1778259612391,29.86,79773.79,382.9,0.10964,0.00019,6.19262]
[1778259614964,29.85,79782.6,382.9,0.11129,0.00019,6.25993]
[1778259616073,29.85,79782.6,382.9,0.11129,0.00019,6.25993]
[1778259616858,29.85,79787.93,382.9,0.1123,0.00019,6.30111]
[1778259617258,29.85,79787.93,382.9,0.1123,0.00019,6.30111]
[1778259617267,29.85,79788.09,382.9,0.11232,0.00019,6.30173]
[1778259621311,29.85,79792.88,382.9,0.11323,0.00019,6.33855]
[1778259621318,29.85,79792.88,382.9,0.11323,0.00019,6.33855]
[1778259623180,29.85,79793.39,382.9,0.11331,0.00019,6.34197]
[1778259625438,29.84,79798.38,382.9,0.11428,0.0002,6.38065]
[1778259626460,29.84,79803.09,382.9,0.11519,0.0002,6.41744]
[1778259626561,29.84,79803.42,382.9,0.11524,0.0002,6.41925]
[1778259628680,29.84,79804.77,382.9,0.11551,0.0002,6.42994]
[1778259629063,29.84,79804.44,382.9,0.11544,0.0002,6.42736]
[1778259631320,29.84,79808.23,382.9,0.11618,0.0002,6.45691]
[1778259631359,29.84,79811.21,382.9,0.11663,0.0002,6.47128]
[1778259632703,29.84,79813.97,382.9,0.11717,0.0002,6.49267]
[1778259633553,29.84,79813.97,382.9,0.11717,0.0002,6.49267]
[1778259634098,29.84,79821.97,382.9,0.11877,0.0002,6.556]
[1778259638159,29.83,79820.16,382.9,0.11839,0.0002,6.54115]
[1778259640189,29.83,79820.76,382.9,0.11851,0.0002,6.54565]
[1778259642088,29.83,79821.32,382.9,0.11861,0.0002,6.54982]
[1778259642663,29.83,79821.22,382.9,0.11859,0.0002,6.54888]
[1778259648196,29.83,79821.03,382.9,0.11853,0.0002,6.54655]
[1778259648769,29.83,79821.03,382.9,0.11853,0.0002,6.54655]
[1778259649203,29.83,79821.01,382.9,0.11852,0.0002,6.54625]
[1778259653041,29.82,79821.18,382.9,0.11853,0.0002,6.54649]
[1778259658266,29.81,79820.95,382.9,0.11838,0.0002,6.54081]
[1778259663311,29.8,79825.93,382.9,0.11932,0.0002,6.57766]
[1778259664359,29.8,79825.93,382.9,0.11932,0.0002,6.57766]
[1778259664632,29.8,79830.43,382.9,0.12022,0.0002,6.61296]
[1778259665325,29.8,79843.95,382.9,0.12298,0.00021,6.72041]
[1778259666332,29.8,79850.45,382.9,0.12432,0.00021,6.7723]
[1778259671469,29.79,79851.74,382.9,0.12455,0.00021,6.78099]
[1778259677410,29.78,79849.11,382.9,0.12391,0.00021,6.75666]
[1778259678967,29.78,79846.44,382.9,0.12335,0.00021,6.73479]
[1778259679093,29.78,79846.44,382.9,0.12335,0.00021,6.73479]
[1778259684070,29.78,79851.65,382.9,0.12438,0.00021,6.77471]
[1778259685098,29.77,79854.29,382.9,0.12492,0.00021,6.7955]
[1778259685517,29.77,79854.29,382.9,0.12492,0.00021,6.7955]
[1778259686814,29.77,79861.23,382.9,0.12636,0.00021,6.85042]
[1778259689257,29.77,79863.3,382.9,0.12675,0.00021,6.86547]
[1778259694529,29.75,79863.13,382.9,0.12649,0.00021,6.85192]
[1778259697261,29.75,79858.87,382.9,0.12557,0.00021,6.81652]
[1778259698557,29.75,79846.59,382.9,0.12298,0.00021,6.71687]
[1778259702047,29.74,79847.55,382.9,0.12315,0.00021,6.72349]
[1778259703553,29.74,79845.9,382.9,0.1228,0.00021,6.70989]
[1778259703592,29.74,79836.44,382.9,0.12084,0.0002,6.63377]
[1778259704599,29.74,79830.41,382.9,0.1196,0.0002,6.58517]
[1778259706613,29.74,79822.57,382.9,0.11799,0.0002,6.52196]
[1778259711648,29.73,79817.87,382.9,0.11701,0.0002,6.48328]
[1778259717693,29.73,79818.24,382.9,0.11705,0.0002,6.48476]
[1778259721026,29.73,79818.09,382.9,0.11701,0.0002,6.48305]
[1778259721721,29.73,79826.89,382.9,0.11877,0.0002,6.55278]
[1778259722728,29.73,79832.39,382.9,0.11988,0.0002,6.59651]
[1778259727763,29.72,79838.23,382.9,0.12105,0.00021,6.64196]
[1778259730547,29.72,79843.98,382.9,0.12221,0.00021,6.68707]
[1778259732849,29.72,79844.34,382.9,0.12226,0.00021,6.68923]
[1778259738842,29.71,79853.29,382.9,0.12405,0.00021,6.75859]
[1778259745571,29.7,79855.38,382.9,0.12444,0.00021,6.7736]
[1778259750927,29.69,79853.93,382.9,0.12404,0.00021,6.75806]
[1778259753527,29.69,79853.77,382.9,0.12386,0.00021,6.74749]
[1778259756112,29.68,79855.58,382.9,0.12421,0.00021,6.76077]
[1778259756969,29.68,79863.38,382.9,0.12582,0.00021,6.82275]
[1778259762130,29.67,79858.29,382.9,0.12469,0.00021,6.77962]
[1778259768047,29.67,79851.97,382.9,0.12329,0.00021,6.72573]
[1778259771802,29.66,79850.6,382.9,0.12298,0.00021,6.71354]
[1778259773529,29.66,79850.49,382.9,0.12295,0.00021,6.71227]
[1778259773800,29.66,79850.42,382.9,0.12291,0.00021,6.71094]
[1778259774966,29.66,79849.97,382.9,0.12282,0.00021,6.70732]
[1778259780097,29.65,79844.29,382.9,0.1216,0.00021,6.65996]
[1778259780909,29.65,79841.39,382.9,0.12099,0.00021,6.63638]
[1778259781138,29.65,79834.21,382.9,0.11951,0.0002,6.57857]
[1778259782475,29.65,79834.21,382.9,0.11951,0.0002,6.57857]
[1778259782506,29.65,79834.21,382.9,0.11951,0.0002,6.57857]
[1778259783223,29.65,79832.91,382.9,0.11924,0.0002,6.56779]
[1778259783274,29.65,79832.91,382.9,0.11924,0.0002,6.56779]
[1778259784097,29.65,79833.17,382.9,0.11928,0.0002,6.56951]
[1778259787585,29.65,79839.73,382.9,0.12061,0.00021,6.62142]
[1778259792662,29.64,79848.68,382.9,0.1224,0.00021,6.69119]
[1778259793528,29.64,79848.68,382.9,0.1224,0.00021,6.69119]
[1778259795236,29.64,79858.84,382.9,0.1245,0.00021,6.77225]
[1778259795793,29.64,79858.84,382.9,0.1245,0.00021,6.77225]
[1778259797455,29.63,79858.65,382.9,0.12445,0.00021,6.77026]
[1778259803096,29.63,79859.54,382.9,0.12457,0.00021,6.7748]
[1778259808327,29.62,79857.06,382.9,0.12398,0.00021,6.75223]
[1778259813362,29.61,79860.38,382.9,0.12449,0.00021,6.76816]
[1778259817027,29.61,79861.01,382.9,0.12459,0.00021,6.77197]
[1778259819630,29.57,79859.46,382.9,0.12399,0.00021,6.74931]
[1778259823238,29.51,79859.35,382.9,0.12349,0.00021,6.72987]
[1778259825227,29.49,79854.2,382.9,0.12219,0.00021,6.67973]
[1778259828085,29.46,79850.79,382.9,0.12124,0.00021,6.64305]
[1778259828086,29.46,79850.79,382.9,0.12124,0.00021,6.64305]
[1778259830052,29.45,79844.41,382.9,0.11986,0.00021,6.58912]
[1778259830481,29.45,79836.8,382.9,0.11829,0.0002,6.52765]
[1778259830843,29.45,79836.8,382.9,0.11829,0.0002,6.52765]
[1778259831073,29.45,79836.8,382.9,0.11829,0.0002,6.52765]
[1778259831488,29.44,79830.19,382.9,0.11691,0.0002,6.47307]
[1778259835516,29.44,79836.39,382.9,0.11816,0.0002,6.52225]
[1778259840551,29.43,79837.46,382.9,0.11832,0.0002,6.52863]
[1778259845586,29.43,79838.16,382.9,0.11841,0.0002,6.53216]
[1778259850621,29.42,79839.59,382.9,0.11866,0.0002,6.54231]
[1778259852123,29.42,79839.48,382.9,0.11864,0.0002,6.54132]
[1778259856843,29.42,79832.84,382.9,0.11728,0.0002,6.48758]
[1778259861698,29.42,79841.93,382.9,0.11913,0.00021,6.56055]
[1778259866734,29.41,79844.31,382.9,0.11954,0.00021,6.57688]
[1778259871769,29.4,79846.15,382.9,0.11967,0.00021,6.57817]
[1778259872776,29.4,79852.29,382.9,0.12093,0.00021,6.62767]
[1778259874074,29.4,79853.59,382.9,0.1212,0.00021,6.638]
[1778259874659,29.4,79853.59,382.9,0.1212,0.00021,6.638]
[1778259874793,29.39,79854.94,382.9,0.12146,0.00021,6.64832]
[1778259878818,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259878836,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259879248,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259879807,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259879969,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259880394,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259880688,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259880756,29.37,79860.72,382.9,0.12245,0.00021,6.6866]
[1778259880748,29.36,79863.12,382.9,0.12288,0.00021,6.70331]
[1778259881722,29.36,79863.12,382.9,0.12288,0.00021,6.70331]
[1778259881793,29.35,79873.1,382.9,0.12489,0.00021,6.78072]
[1778259881919,29.35,79873.1,382.9,0.12489,0.00021,6.78072]
[1778259885609,29.31,79881.93,382.9,0.12646,0.00021,6.84084]
[1778259887251,29.28,79888.82,382.9,0.1277,0.00022,6.88802]
[1778259892920,29.18,79888.67,382.9,0.1269,0.00022,6.85816]
[1778259896162,29.14,79880.05,382.9,0.12472,0.00021,6.77501]
[1778259899538,29.13,79876.68,382.9,0.12385,0.00021,6.74147]
[1778259902990,29.09,79889.52,382.9,0.12631,0.00022,6.83594]
[1778259906011,29.05,79895.3,382.9,0.12725,0.00022,6.87152]
[1778259907559,29.05,79895.3,382.9,0.12725,0.00022,6.87152]
[1778259907597,29.05,79895.3,382.9,0.12725,0.00022,6.87152]
[1778259907860,29.05,79895.3,382.9,0.12725,0.00022,6.87152]
[1778259907867,29.04,79896.31,382.9,0.12735,0.00022,6.87569]
[1778259910626,29.01,79900.94,382.9,0.12814,0.00022,6.90549]
[1778259913314,28.97,79902.27,382.9,0.12807,0.00022,6.90306]
[1778259913782,28.97,79902.27,382.9,0.12807,0.00022,6.90306]
[1778259914593,28.95,79901.29,382.9,0.12773,0.00022,6.89006]
[1778259914700,28.95,79901.29,382.9,0.12773,0.00022,6.89006]
[1778259915755,28.95,79886.56,382.9,0.12451,0.00022,6.76749]
[1778259916716,28.95,79886.56,382.9,0.12451,0.00022,6.76749]
[1778259916799,28.95,79880.0,382.9,0.1231,0.00021,6.71318]
[1778259920138,28.95,79889.16,382.9,0.12505,0.00022,6.78821]
[1778259921593,28.95,79889.16,382.9,0.12505,0.00022,6.78821]
[1778259922220,28.94,79890.31,382.9,0.12522,0.00022,6.79478]
[1778259922465,28.94,79890.31,382.9,0.12522,0.00022,6.79478]
[1778259923145,28.93,79890.9,382.9,0.12527,0.00022,6.79665]
[1778259927457,28.89,79892.75,382.9,0.12536,0.00022,6.80025]
[1778259930208,28.87,79883.74,382.9,0.12326,0.00021,6.71965]
[1778259931785,28.87,79875.22,382.9,0.12131,0.00021,6.64029]
[1778259932534,28.87,79875.22,382.9,0.12131,0.00021,6.64029]
[1778259932609,28.87,79868.45,382.9,0.11988,0.00021,6.58447]
[1778259937455,28.87,79874.97,382.9,0.12125,0.00021,6.63813]
[1778259942805,28.87,79878.69,382.9,0.12201,0.00021,6.66769]
[1778259948051,28.86,79882.42,382.9,0.12279,0.00021,6.69763]
[1778259951356,28.86,79891.03,382.9,0.12462,0.00022,6.76808]
[1778259956707,28.85,79895.76,382.9,0.12554,0.00022,6.80348]
[1778259959112,28.84,79899.59,382.9,0.12627,0.00022,6.83146]
[1778259959126,28.84,79899.59,382.9,0.12627,0.00022,6.83146]
[1778259961189,28.8,79906.27,382.9,0.12743,0.00022,6.87562]
[1778259961453,28.8,79906.27,382.9,0.12743,0.00022,6.87562]
[1778259963448,28.77,79914.5,382.9,0.12902,0.00022,6.93576]
[1778259965876,28.77,79908.22,382.9,0.1276,0.00022,6.882]
[1778259967069,28.77,79905.95,382.9,0.1271,0.00022,6.86306]
[1778259972517,28.72,79901.67,382.9,0.12577,0.00022,6.81264]
[1778259973265,28.72,79901.67,382.9,0.12577,0.00022,6.81264]
[1778259978561,28.69,79898.82,382.9,0.12486,0.00022,6.77813]
[1778259983596,28.68,79898.76,382.9,0.12476,0.00022,6.7741]
[1778259986617,28.66,79904.36,382.9,0.12584,0.00022,6.81567]
[1778259990647,28.62,79897.47,382.9,0.12403,0.00022,6.74621]
[1778259995682,28.62,79890.45,382.9,0.12235,0.00022,6.67792]
[1778259997696,28.62,79896.0,382.9,0.12354,0.00022,6.72393]
[1778260002731,28.62,79899.45,382.9,0.12427,0.00022,6.75186]
[1778260005993,28.61,79906.2,382.9,0.12573,0.00022,6.8077]
[1778260005994,28.61,79906.2,382.9,0.12573,0.00022,6.8077]
[1778260009575,28.6,79910.66,382.9,0.12657,0.00022,6.83989]
[1778260009577,28.6,79910.66,382.9,0.12657,0.00022,6.83989]
[1778260014815,28.59,79911.41,382.9,0.12668,0.00022,6.84393]
[1778260016829,28.58,79920.01,382.9,0.1285,0.00022,6.91299]
[1778260017064,28.58,79920.01,382.9,0.1285,0.00022,6.91299]
[1778260017123,28.58,79920.01,382.9,0.1285,0.00022,6.91299]
[1778260017302,28.58,79920.01,382.9,0.1285,0.00022,6.91299]
[1778260017327,28.58,79920.01,382.9,0.1285,0.00022,6.91299]
[1778260017910,28.56,79925.72,382.9,0.12958,0.00022,6.95372]
[1778260018873,28.56,79925.72,382.9,0.12958,0.00022,6.95372]
[1778260018946,28.56,79933.65,382.9,0.13136,0.00023,7.02015]
[1778260019115,28.56,79933.65,382.9,0.13136,0.00023,7.02015]
[1778260019934,28.56,79933.65,382.9,0.13136,0.00023,7.02015]
[1778260020645,28.54,79934.33,382.9,0.13136,0.00023,7.02042]
[1778260021539,28.52,79935.69,382.9,0.13152,0.00023,7.02644]
[1778260023223,28.5,79935.16,382.9,0.13123,0.00023,7.0158]
[1778260023784,28.5,79935.16,382.9,0.13123,0.00023,7.0158]
[1778260027355,28.48,79933.03,382.9,0.13056,0.00023,6.99078]
[1778260029372,28.48,79931.99,382.9,0.1303,0.00023,6.98093]
[1778260033951,28.47,79925.97,382.9,0.12888,0.00022,6.9276]
[1778260038986,28.42,79926.91,382.9,0.12872,0.00022,6.92181]
[1778260039721,28.42,79926.91,382.9,0.12872,0.00022,6.92181]
[1778260042069,28.42,79926.02,382.9,0.12849,0.00022,6.913]
[1778260042188,28.42,79926.02,382.9,0.12849,0.00022,6.913]
[1778260043014,28.42,79919.17,382.9,0.12695,0.00022,6.85472]
[1778260048926,28.41,79915.61,382.9,0.12613,0.00022,6.82353]
[1778260051015,28.41,79908.23,382.9,0.12434,0.00022,6.75147]
[1778260056564,28.41,79904.71,382.9,0.12356,0.00022,6.72131]
[1778260058956,28.41,79897.39,382.9,0.12196,0.00022,6.65966]
[1778260064392,28.41,79893.28,382.9,0.12107,0.00022,6.62511]
[1778260065168,28.41,79887.26,382.9,0.11978,0.00021,6.57478]
[1778260066121,28.41,79887.26,382.9,0.11978,0.00021,6.57478]
[1778260066882,28.41,79887.26,382.9,0.11978,0.00021,6.57478]
[1778260072217,28.41,79888.54,382.9,0.12007,0.00021,6.58603]
[1778260075114,28.41,79890.24,382.9,0.12043,0.00021,6.60035]
[1778260080299,28.41,79892.35,382.9,0.12089,0.00022,6.61809]
[1778260082287,28.41,79883.19,382.9,0.11893,0.00021,6.54174]
[1778260086622,28.41,79882.46,382.9,0.11879,0.00021,6.53603]
[1778260087691,28.41,79882.95,382.9,0.1189,0.00021,6.54037]
[1778260087767,28.41,79882.95,382.9,0.1189,0.00021,6.54037]
[1778260087835,28.41,79882.95,382.9,0.1189,0.00021,6.54037]
[1778260087864,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088475,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088480,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088525,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088786,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088799,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088843,28.41,79876.45,382.9,0.11752,0.00021,6.48623]
[1778260088867,28.41,79867.77,382.9,0.1157,0.00021,6.41396]
[1778260089297,28.41,79867.77,382.9,0.1157,0.00021,6.41396]
[1778260089369,28.41,79867.77,382.9,0.1157,0.00021,6.41396]
[1778260089888,28.41,79867.77,382.9,0.1157,0.00021,6.41396]
[1778260090012,28.41,79862.03,382.9,0.1145,0.00021,6.36622]
[1778260093052,28.41,79858.99,382.9,0.11387,0.00021,6.34107]
[1778260093586,28.41,79858.62,382.9,0.1138,0.00021,6.33798]
[1778260093997,28.41,79858.28,382.9,0.11373,0.00021,6.33556]
[1778260095899,28.41,79859.68,382.9,0.11402,0.00021,6.34713]
[1778260097937,28.42,79865.57,382.9,0.11526,0.00021,6.39661]
[1778260103069,28.42,79873.02,382.9,0.11686,0.00021,6.45986]
[1778260108470,28.43,79860.95,382.9,0.11438,0.00021,6.36155]
[1778260113474,28.43,79859.94,382.9,0.11409,0.00021,6.34629]
[1778260118083,28.43,79861.46,382.9,0.11444,0.00021,6.36005]
[1778260126030,28.44,79857.35,382.9,0.11367,0.00021,6.32925]
[1778260132552,28.45,79855.15,382.9,0.11328,0.00021,6.31388]
[1778260132639,28.45,79851.5,382.9,0.11255,0.0002,6.28425]
[1778260135950,28.45,79851.23,382.9,0.1125,0.0002,6.28219]
[1778260136053,28.46,79853.02,382.9,0.11287,0.0002,6.29708]
[1778260141105,28.46,79853.59,382.9,0.11302,0.0002,6.30314]
[1778260141585,28.46,79853.45,382.9,0.113,0.0002,6.30243]
[1778260141702,28.46,79849.46,382.9,0.1122,0.0002,6.27005]
[1778260143591,28.46,79847.0,382.9,0.1117,0.0002,6.24989]
[1778260144018,28.46,79847.93,382.9,0.1119,0.0002,6.25811]
[1778260146307,28.47,79851.21,382.9,0.11258,0.0002,6.28554]
[1778260151778,28.47,79848.55,382.9,0.11211,0.0002,6.26655]
[1778260155343,28.48,79849.18,382.9,0.11228,0.0002,6.2732]
[1778260156039,28.48,79846.97,382.9,0.11184,0.0002,6.25566]
[1778260157501,28.48,79846.11,382.9,0.11167,0.0002,6.2486]
[1778260157820,28.48,79844.0,382.9,0.11124,0.0002,6.23142]
[1778260158277,28.48,79844.0,382.9,0.11124,0.0002,6.23142]
[1778260158827,28.48,79846.45,382.9,0.11175,0.0002,6.25206]
[1778260159435,28.48,79846.45,382.9,0.11175,0.0002,6.25206]
[1778260159834,28.48,79853.59,382.9,0.11321,0.0002,6.31086]
[1778260160403,28.48,79853.59,382.9,0.11321,0.0002,6.31086]
[1778260160405,28.48,79853.59,382.9,0.11321,0.0002,6.31086]
[1778260161226,28.48,79857.12,382.9,0.11395,0.00021,6.34036]
[1778260161848,28.49,79858.61,382.9,0.11427,0.00021,6.35306]
[1778260166883,28.49,79858.99,382.9,0.11434,0.00021,6.35607]
[1778260168219,28.48,79858.4,382.9,0.11422,0.00021,6.35115]
[1778260168897,28.48,79858.09,382.9,0.11415,0.00021,6.34855]
[1778260169875,28.48,79858.09,382.9,0.11415,0.00021,6.34855]
[1778260174939,28.49,79862.93,382.9,0.11507,0.00021,6.38178]
[1778260177712,28.49,79859.94,382.9,0.11447,0.00021,6.35774]
[1778260178031,28.49,79859.94,382.9,0.11447,0.00021,6.35774]
[1778260178080,28.49,79859.94,382.9,0.11447,0.00021,6.35774]
[1778260178155,28.5,79834.15,382.9,0.10925,0.0002,6.14679]
[1778260178354,28.5,79834.15,382.9,0.10925,0.0002,6.14679]
[1778260178970,28.5,79821.16,382.9,0.10667,0.0002,6.04115]
[1778260179178,28.5,79821.16,382.9,0.10667,0.0002,6.04115]
[1778260180423,28.49,79820.41,382.9,0.10652,0.0002,6.03482]
[1778260180423,28.49,79820.41,382.9,0.10652,0.0002,6.03482]
[1778260180582,28.49,79820.41,382.9,0.10652,0.0002,6.03482]
[1778260186021,28.49,79818.44,382.9,0.10613,0.0002,6.01867]
[1778260189042,28.49,79811.55,382.9,0.10478,0.00019,5.96298]
[1778260189188,28.49,79811.55,382.9,0.10478,0.00019,5.96298]
[1778260189189,28.49,79811.55,382.9,0.10478,0.00019,5.96298]
[1778260189198,28.49,79811.55,382.9,0.10478,0.00019,5.96298]
[1778260191081,28.49,79812.13,382.9,0.1049,0.00019,5.96773]
[1778260191112,28.49,79812.13,382.9,0.1049,0.00019,5.96773]
[1778260191216,28.49,79812.08,382.9,0.10489,0.00019,5.96739]
[1778260191238,28.49,79812.08,382.9,0.10489,0.00019,5.96739]
[1778260191311,28.49,79812.08,382.9,0.10489,0.00019,5.96739]
[1778260191377,28.49,79812.08,382.9,0.10489,0.00019,5.96739]
[1778260193302,28.49,79808.05,382.9,0.10411,0.00019,5.93501]
[1778260195331,28.49,79810.44,382.9,0.10456,0.00019,5.95365]
[1778260197208,28.49,79811.36,382.9,0.10474,0.00019,5.96125]
[1778260199665,28.49,79812.02,382.9,0.10487,0.00019,5.96672]
[1778260204042,28.49,79809.96,382.9,0.10448,0.00019,5.95037]
[1778260205154,28.5,79802.08,382.9,0.10297,0.00019,5.88715]
[1778260205887,28.5,79802.08,382.9,0.10297,0.00019,5.88715]
[1778260206782,28.5,79801.59,382.9,0.10288,0.00019,5.8834]
[1778260210330,28.5,79799.88,382.9,0.10257,0.00019,5.8704]
[1778260210593,28.5,79799.88,382.9,0.10257,0.00019,5.8704]
[1778260211196,28.5,79790.82,382.9,0.10085,0.00019,5.7981]
[1778260212191,28.5,79790.82,382.9,0.10085,0.00019,5.7981]
[1778260213110,28.5,79788.39,382.9,0.1004,0.00019,5.77902]
[1778260215575,28.5,79789.36,382.9,0.1006,0.00019,5.78742]
[1778260215697,28.5,79789.36,382.9,0.1006,0.00019,5.78742]
[1778260216233,28.5,79795.29,382.9,0.10174,0.00019,5.83539]
[1778260219254,28.51,79788.18,382.9,0.10041,0.00019,5.77932]
[1778260224078,28.51,79785.55,382.9,0.09994,0.00019,5.7594]
[1778260225031,28.51,79774.97,382.9,0.09799,0.00018,5.67611]
[1778260225669,28.51,79774.97,382.9,0.09799,0.00018,5.67611]
[1778260226197,28.51,79766.68,382.9,0.09649,0.00018,5.61171]
[1778260226872,28.51,79766.68,382.9,0.09649,0.00018,5.61171]
[1778260232178,28.52,79764.56,382.9,0.09616,0.00018,5.59746]
[1778260233022,28.52,79759.92,382.9,0.09522,0.00018,5.55368]
[1778260234482,28.53,79758.74,382.9,0.09502,0.00018,5.5451]
[1778260237114,28.57,79760.69,382.9,0.09569,0.00018,5.5737]
[1778260237584,28.57,79762.66,382.9,0.09607,0.00018,5.5904]
[1778260242698,28.59,79760.6,382.9,0.09589,0.00018,5.58251]
[1778260244113,28.63,79752.48,382.9,0.09471,0.00018,5.53146]
[1778260245589,28.65,79746.93,382.9,0.09388,0.00018,5.49513]
[1778260248642,28.72,79742.0,382.9,0.09353,0.00018,5.47975]
[1778260250161,28.74,79742.66,382.9,0.09382,0.00018,5.49233]
[1778260252274,28.81,79742.8,382.9,0.09434,0.00018,5.51482]
[1778260253534,28.83,79742.97,382.9,0.09453,0.00018,5.5229]
[1778260253836,28.83,79742.97,382.9,0.09453,0.00018,5.5229]
[1778260253876,28.83,79742.97,382.9,0.09453,0.00018,5.5229]
[1778260254069,28.85,79742.57,382.9,0.09461,0.00018,5.52639]
[1778260255030,28.85,79742.57,382.9,0.09461,0.00018,5.52639]
[1778260255088,28.84,79737.54,382.9,0.09365,0.00018,5.4846]
[1778260260997,28.83,79738.84,382.9,0.09386,0.00018,5.49368]
[1778260266778,28.83,79740.12,382.9,0.09407,0.00018,5.50261]
[1778260267164,28.83,79734.31,382.9,0.09303,0.00018,5.45761]
[1778260267921,28.83,79734.31,382.9,0.09303,0.00018,5.45761]
[1778260273634,28.84,79729.55,382.9,0.09225,0.00017,5.42309]
[1778260275707,28.84,79728.32,382.9,0.09204,0.00017,5.41401]
[1778260279482,28.84,79730.66,382.9,0.09248,0.00018,5.43344]
[1778260279527,28.84,79730.66,382.9,0.09248,0.00018,5.43344]
[1778260280598,28.84,79734.36,382.9,0.09314,0.00018,5.46223]
[1778260281278,28.84,79734.36,382.9,0.09314,0.00018,5.46223]
[1778260284507,28.85,79730.35,382.9,0.09247,0.00018,5.43294]
[1778260284508,28.85,79730.35,382.9,0.09247,0.00018,5.43294]
[1778260284711,28.85,79729.84,382.9,0.09238,0.00018,5.42902]
[1778260289747,28.85,79725.56,382.9,0.09162,0.00017,5.39539]
[1778260291411,28.85,79726.62,382.9,0.0918,0.00017,5.40337]
[1778260296796,28.84,79731.31,382.9,0.09247,0.00018,5.42981]
[1778260301831,28.84,79730.39,382.9,0.09229,0.00018,5.42176]
[1778260306866,28.84,79731.96,382.9,0.09254,0.00018,5.4329]
[1778260309556,28.84,79733.99,382.9,0.09289,0.00018,5.44811]
[1778260309887,28.83,79739.76,382.9,0.0939,0.00018,5.49239]
[1778260310728,28.83,79739.76,382.9,0.0939,0.00018,5.49239]
[1778260310894,28.84,79741.39,382.9,0.0942,0.00018,5.50522]
[1778260311787,28.84,79741.39,382.9,0.0942,0.00018,5.50522]
[1778260312286,28.84,79741.39,382.9,0.0942,0.00018,5.50522]
[1778260317888,28.83,79741.56,382.9,0.09418,0.00018,5.50473]
[1778260322980,28.83,79741.18,382.9,0.09408,0.00018,5.50015]
[1778260324182,28.82,79748.37,382.9,0.09536,0.00018,5.55558]
[1778260324612,28.82,79748.37,382.9,0.09536,0.00018,5.55558]
[1778260325036,28.82,79748.37,382.9,0.09536,0.00018,5.55558]
[1778260325074,28.82,79748.37,382.9,0.09536,0.00018,5.55558]
[1778260325125,28.82,79748.37,382.9,0.09536,0.00018,5.55558]
[1778260325134,28.82,79756.18,382.9,0.09676,0.00018,5.616]
[1778260329134,28.79,79753.94,382.9,0.09607,0.00018,5.58645]
[1778260329189,28.79,79753.94,382.9,0.09607,0.00018,5.58645]
[1778260329284,28.78,79753.84,382.9,0.09603,0.00018,5.58491]
[1778260333191,28.79,79760.15,382.9,0.09718,0.00018,5.63436]
[1778260334230,28.79,79760.15,382.9,0.09718,0.00018,5.63436]
[1778260334260,28.79,79773.47,382.9,0.09963,0.00019,5.73896]
[1778260335535,28.79,79777.66,382.9,0.10041,0.00019,5.772]
[1778260335949,28.79,79777.66,382.9,0.10041,0.00019,5.772]
[1778260336080,28.79,79778.18,382.9,0.1005,0.00019,5.77594]
[1778260339502,28.81,79780.04,382.9,0.10105,0.00019,5.79899]
[1778260340733,28.82,79779.91,382.9,0.10109,0.00019,5.80049]
[1778260340741,28.82,79779.91,382.9,0.10109,0.00019,5.80049]
[1778260343163,28.83,79776.05,382.9,0.10048,0.00019,5.77485]
[1778260343419,28.84,79773.88,382.9,0.10013,0.00019,5.75998]
[1778260344308,28.84,79773.88,382.9,0.10013,0.00019,5.75998]
[1778260345447,28.84,79771.55,382.9,0.0997,0.00019,5.74196]
[1778260350758,28.85,79770.84,382.9,0.09961,0.00019,5.73803]
[1778260352154,28.85,79770.21,382.9,0.09938,0.00018,5.7248]
[1778260354532,28.85,79774.48,382.9,0.10019,0.00019,5.75937]
[1778260355252,28.85,79774.48,382.9,0.10019,0.00019,5.75937]
[1778260356034,28.85,79775.75,382.9,0.10044,0.00019,5.76997]
[1778260361256,28.86,79774.61,382.9,0.10027,0.00019,5.76279]
[1778260362049,28.86,79774.61,382.9,0.10027,0.00019,5.76279]
[1778260362186,28.86,79774.61,382.9,0.10027,0.00019,5.76279]
[1778260363546,28.86,79774.25,382.9,0.10022,0.00019,5.76054]
[1778260366696,28.86,79775.01,382.9,0.10038,0.00019,5.76738]
[1778260370319,28.86,79781.5,382.9,0.10162,0.00019,5.81965]
[1778260372560,28.87,79777.11,382.9,0.10081,0.00019,5.78547]
[1778260372724,28.87,79777.11,382.9,0.10081,0.00019,5.78547]
[1778260378184,28.87,79783.23,382.9,0.10198,0.00019,5.835]
[1778260381171,28.87,79778.14,382.9,0.10105,0.00019,5.79547]
[1778260382089,28.87,79776.16,382.9,0.10068,0.00019,5.78014]
[1778260383489,28.87,79777.12,382.9,0.10087,0.00019,5.78799]
[1778260384409,28.87,79777.62,382.9,0.10097,0.00019,5.79221]
[1778260386927,28.88,79776.44,382.9,0.10076,0.00019,5.78347]
[1778260388241,28.88,79777.79,382.9,0.10102,0.00019,5.7944]
[1778260388450,28.88,79779.44,382.9,0.1014,0.00019,5.81021]
[1778260388858,28.88,79786.39,382.9,0.1027,0.00019,5.86514]
[1778260392476,28.89,79793.03,382.9,0.10401,0.00019,5.91973]
[1778260394324,28.89,79793.03,382.9,0.10401,0.00019,5.91973]
[1778260395663,28.89,79794.88,382.9,0.10437,0.00019,5.93459]
[1778260398967,28.89,79802.82,382.9,0.10589,0.00019,5.99787]
[1778260399960,28.89,79804.55,382.9,0.10623,0.00019,6.01163]
[1778260400122,28.89,79804.55,382.9,0.10623,0.00019,6.01163]
[1778260405655,28.89,79802.78,382.9,0.10584,0.00019,5.99573]
[1778260405666,28.89,79802.78,382.9,0.10584,0.00019,5.99573]
[1778260411611,28.88,79801.95,382.9,0.10554,0.00019,5.98005]
[1778260416646,28.88,79799.57,382.9,0.10508,0.00019,5.9609]
[1778260421130,28.88,79791.79,382.9,0.10359,0.00019,5.89898]
[1778260425709,28.89,79785.0,382.9,0.10232,0.00019,5.84565]
[1778260427469,28.89,79783.49,382.9,0.10204,0.00019,5.83384]
[1778260432786,28.89,79784.48,382.9,0.10224,0.00019,5.84241]
[1778260437136,28.89,79783.3,382.9,0.10203,0.00019,5.83347]
[1778260442154,28.89,79781.43,382.9,0.10169,0.00019,5.81949]
[1778260442341,28.89,79781.43,382.9,0.10169,0.00019,5.81949]
[1778260442342,28.89,79781.43,382.9,0.10169,0.00019,5.81949]
[1778260442376,28.89,79780.59,382.9,0.10154,0.00019,5.81316]
[1778260443208,28.89,79780.59,382.9,0.10154,0.00019,5.81316]
[1778260446184,28.88,79774.1,382.9,0.10025,0.00019,5.75868]
[1778260446284,28.88,79773.0,382.9,0.10004,0.00019,5.74977]
[1778260449093,28.88,79777.43,382.9,0.10087,0.00019,5.78485]
[1778260452123,28.88,79783.62,382.9,0.10204,0.00019,5.83407]
[1778260455933,28.89,79792.35,382.9,0.10371,0.00019,5.90382]
[1778260460922,28.89,79796.92,382.9,0.10458,0.00019,5.94022]
[1778260462344,28.89,79801.63,382.9,0.10549,0.00019,5.97774]
[1778260462445,28.88,79814.67,382.9,0.10797,0.0002,6.0799]
[1778260462931,28.88,79814.67,382.9,0.10797,0.0002,6.0799]
[1778260463090,28.88,79814.67,382.9,0.10797,0.0002,6.0799]
[1778260463811,28.88,79819.32,382.9,0.10888,0.0002,6.11726]
[1778260464549,28.88,79822.38,382.9,0.10947,0.0002,6.14127]
[1778260469074,28.87,79822.21,382.9,0.10941,0.0002,6.13877]
[1778260469269,28.87,79822.21,382.9,0.10941,0.0002,6.13877]
[1778260470128,28.87,79825.33,382.9,0.11002,0.0002,6.16363]
[1778260470229,28.86,79832.21,382.9,0.11132,0.0002,6.21608]
[1778260471744,28.85,79833.39,382.9,0.11133,0.0002,6.21302]
[1778260475121,28.82,79833.15,382.9,0.111,0.0002,6.19982]
[1778260476555,28.79,79841.68,382.9,0.11253,0.0002,6.26148]
[1778260477543,28.78,79843.19,382.9,0.11272,0.0002,6.26936]
[1778260478502,28.78,79843.19,382.9,0.11272,0.0002,6.26936]
[1778260482071,28.72,79845.77,382.9,0.11279,0.0002,6.27236]
[1778260483069,28.71,79844.3,382.9,0.11238,0.0002,6.25601]
[1778260483655,28.7,79845.03,382.9,0.11243,0.0002,6.25786]
[1778260485147,28.68,79844.08,382.9,0.11213,0.0002,6.24602]
[1778260491181,28.61,79843.59,382.9,0.11142,0.0002,6.21733]
[1778260493783,28.59,79840.65,382.9,0.11066,0.0002,6.18697]
[1778260499303,28.55,79844.01,382.9,0.11104,0.0002,6.20239]
[1778260499401,28.55,79844.01,382.9,0.11104,0.0002,6.20239]
[1778260500265,28.54,79842.72,382.9,0.1107,0.0002,6.18857]
[1778260501160,28.54,79841.37,382.9,0.11043,0.0002,6.17755]
[1778260506285,28.54,79842.8,382.9,0.11067,0.0002,6.18759]
[1778260511320,28.51,79852.39,382.9,0.11241,0.0002,6.25754]
[1778260512213,28.51,79852.39,382.9,0.11241,0.0002,6.25754]
[1778260512723,28.5,79852.73,382.9,0.1124,0.0002,6.2571]
[1778260514893,28.48,79854.05,382.9,0.11248,0.0002,6.26069]
[1778260514981,28.48,79854.05,382.9,0.11248,0.0002,6.26069]
[1778260515396,28.48,79854.05,382.9,0.11248,0.0002,6.26069]
[1778260516638,28.46,79854.56,382.9,0.11241,0.0002,6.25779]
[1778260516657,28.46,79854.56,382.9,0.11241,0.0002,6.25779]
[1778260517943,28.45,79857.14,382.9,0.11285,0.00021,6.27547]
[1778260519495,28.44,79859.54,382.9,0.11325,0.00021,6.29174]
[1778260520194,28.41,79860.51,382.9,0.11326,0.00021,6.2921]
[1778260520266,28.41,79860.51,382.9,0.11326,0.00021,6.2921]
[1778260521255,28.4,79861.97,382.9,0.11346,0.00021,6.30022]
[1778260521267,28.4,79861.97,382.9,0.11346,0.00021,6.30022]
[1778260525033,28.35,79870.75,382.9,0.11483,0.00021,6.35493]
[1778260531464,28.25,79870.76,382.9,0.11393,0.00021,6.31568]
[1778260534628,28.24,79870.57,382.9,0.11377,0.00021,6.30948]
[1778260535739,28.24,79869.24,382.9,0.11348,0.00021,6.29804]
[1778260536146,28.24,79869.24,382.9,0.11348,0.00021,6.29804]
[1778260536734,28.24,79867.97,382.9,0.11321,0.00021,6.28713]
[1778260538403,28.23,79866.07,382.9,0.11281,0.00021,6.27101]
[1778260543544,28.21,79866.22,382.9,0.11265,0.00021,6.26479]
[1778260544948,28.2,79866.81,382.9,0.1127,0.00021,6.26659]
[1778260551001,28.16,79867.23,382.9,0.1124,0.00021,6.25469]
[1778260552905,28.15,79866.85,382.9,0.1123,0.00021,6.25095]
[1778260555261,28.14,79866.01,382.9,0.11199,0.00021,6.23861]
[1778260560669,28.13,79866.91,382.9,0.11207,0.00021,6.2419]
[1778260563889,28.12,79867.67,382.9,0.11222,0.00021,6.24769]
[1778260563913,28.12,79867.67,382.9,0.11222,0.00021,6.24769]
[1778260565882,28.12,79867.38,382.9,0.11215,0.00021,6.24474]
[1778260567635,28.12,79868.39,382.9,0.11234,0.00021,6.25262]
[1778260573034,28.11,79864.71,382.9,0.1115,0.00021,6.21897]
[1778260574059,28.11,79865.01,382.9,0.11151,0.00021,6.21932]
[1778260574188,28.11,79865.01,382.9,0.11151,0.00021,6.21932]
[1778260574767,28.1,79853.59,382.9,0.10912,0.0002,6.12235]
[1778260575763,28.1,79853.59,382.9,0.10912,0.0002,6.12235]
[1778260576179,28.1,79841.37,382.9,0.10665,0.0002,6.02152]
[1778260577574,28.1,79841.37,382.9,0.10665,0.0002,6.02152]
[1778260580809,28.1,79832.92,382.9,0.10499,0.0002,5.9528]
[1778260584837,28.1,79839.27,382.9,0.10626,0.0002,6.00536]
[1778260588579,28.1,79838.24,382.8,0.10606,0.0002,5.99719]
[1778260590306,28.1,79845.39,382.8,0.10749,0.0002,6.05605]
[1778260590309,28.1,79845.39,382.8,0.10749,0.0002,6.05605]
[1778260590879,28.1,79857.23,382.8,0.10989,0.0002,6.15382]
[1778260596088,28.1,79862.79,382.8,0.11084,0.00021,6.18891]
[1778260596503,28.1,79862.79,382.8,0.11084,0.00021,6.18891]
[1778260602528,28.09,79861.98,382.8,0.11065,0.00021,6.18119]
[1778260602546,28.09,79869.01,382.8,0.11206,0.00021,6.23785]
[1778260602964,28.09,79874.8,382.8,0.11326,0.00021,6.28611]
[1778260604297,28.09,79874.8,382.8,0.11326,0.00021,6.28611]
[1778260605721,28.09,79879.41,382.8,0.11421,0.00021,6.324]
[1778260608195,28.08,79874.94,382.8,0.11326,0.00021,6.28594]
[1778260608357,28.08,79874.94,382.8,0.11326,0.00021,6.28594]
[1778260608379,28.08,79874.94,382.8,0.11326,0.00021,6.28594]
[1778260609031,28.07,79864.3,382.8,0.11098,0.00021,6.1945]
[1778260610013,28.07,79855.42,382.8,0.10912,0.0002,6.11916]
[1778260615072,28.06,79860.25,382.8,0.11002,0.0002,6.15561]
[1778260620083,28.03,79865.49,382.8,0.11089,0.00021,6.19087]
[1778260622097,28.03,79872.37,382.8,0.11227,0.00021,6.24639]
[1778260623262,28.03,79872.37,382.8,0.11227,0.00021,6.24639]
[1778260625014,28.02,79878.54,382.8,0.11348,0.00021,6.29524]
[1778260625073,28.02,79878.54,382.8,0.11348,0.00021,6.29524]
[1778260626379,28.02,79882.94,382.8,0.11439,0.00021,6.33143]
[1778260631469,27.98,79884.16,382.8,0.11437,0.00021,6.33052]
[1778260631553,27.98,79884.16,382.8,0.11437,0.00021,6.33052]
[1778260633119,27.98,79884.16,382.8,0.11435,0.00021,6.32982]
[1778260634189,27.97,79891.4,382.8,0.11578,0.00021,6.3866]
[1778260636730,27.94,79896.68,382.8,0.11668,0.00021,6.42217]
[1778260637210,27.93,79905.34,382.8,0.11842,0.00022,6.49065]
[1778260638029,27.93,79905.34,382.8,0.11842,0.00022,6.49065]
[1778260639981,27.89,79909.42,382.8,0.11901,0.00022,6.51359]
[1778260640645,27.89,79909.42,382.8,0.11901,0.00022,6.51359]
[1778260642136,27.86,79911.5,382.8,0.11915,0.00022,6.51947]
[1778260643158,27.82,79909.49,382.8,0.11842,0.00022,6.49084]
[1778260643251,27.82,79915.78,382.8,0.11979,0.00022,6.54442]
[1778260648286,27.76,79918.88,382.8,0.11995,0.00022,6.55076]
[1778260652171,27.75,79917.7,382.8,0.11951,0.00022,6.52996]
[1778260652244,27.75,79917.7,382.8,0.11951,0.00022,6.52996]
[1778260655064,27.75,79911.87,382.8,0.11819,0.00022,6.47849]
[1778260657353,27.75,79902.32,382.8,0.11608,0.00022,6.39579]
[1778260658550,27.75,79902.32,382.8,0.11608,0.00022,6.39579]
[1778260664126,27.72,79905.71,382.8,0.11657,0.00022,6.41516]
[1778260667755,27.71,79904.39,382.8,0.11625,0.00022,6.40225]
[1778260667758,27.71,79904.39,382.8,0.11625,0.00022,6.40225]
[1778260674474,27.7,79902.53,382.8,0.11578,0.00022,6.38377]
[1778260675072,27.7,79902.53,382.8,0.11578,0.00022,6.38377]
[1778260677050,27.7,79904.15,382.8,0.11611,0.00022,6.39679]
[1778260680052,27.7,79903.9,382.8,0.11602,0.00022,6.3935]
[1778260681589,27.69,79906.13,382.8,0.1164,0.00022,6.40859]
[1778260686984,27.68,79911.07,382.8,0.1174,0.00022,6.4477]
[1778260688985,27.67,79901.78,382.8,0.11537,0.00021,6.36768]
[1778260689010,27.67,79901.78,382.8,0.11537,0.00021,6.36768]
[1778260695622,27.67,79899.98,382.8,0.11492,0.00021,6.3501]
[1778260700643,27.66,79904.33,382.7,0.11582,0.00022,6.38576]
[1778260702459,27.66,79904.05,382.7,0.11575,0.00022,6.38264]
[1778260703678,27.66,79914.55,382.7,0.118,0.00022,6.47144]
[1778260708713,27.65,79914.51,382.7,0.11793,0.00022,6.4685]
[1778260709669,27.65,79914.51,382.7,0.11793,0.00022,6.4685]
[1778260713935,27.64,79921.85,382.7,0.11934,0.00022,6.51999]
[1778260714596,27.64,79921.85,382.7,0.11934,0.00022,6.51999]
[1778260719790,27.63,79923.99,382.7,0.11972,0.00022,6.53507]
[1778260723534,27.63,79929.15,382.7,0.12084,0.00022,6.57825]
[1778260728853,27.62,79927.69,382.7,0.12041,0.00022,6.56158]
[1778260730035,27.62,79927.69,382.7,0.12041,0.00022,6.56158]
[1778260730133,27.62,79927.69,382.7,0.12041,0.00022,6.56158]
[1778260730687,27.62,79927.69,382.7,0.12041,0.00022,6.56158]
[1778260734261,27.61,79933.05,382.7,0.12155,0.00022,6.60589]
[1778260736198,27.61,79934.88,382.7,0.12191,0.00022,6.61976]
[1778260737693,27.6,79935.18,382.7,0.12196,0.00022,6.6217]
[1778260742608,27.59,79934.28,382.7,0.12167,0.00022,6.61068]
[1778260742978,27.59,79943.21,382.7,0.12365,0.00023,6.6865]
[1778260743962,27.59,79955.97,382.7,0.12654,0.00023,6.79637]
[1778260745576,27.59,79955.97,382.7,0.12654,0.00023,6.79637]
[1778260746409,27.56,79957.67,382.7,0.12667,0.00023,6.80147]
[1778260748144,27.53,79958.34,382.7,0.12659,0.00023,6.79842]
[1778260748674,27.53,79958.34,382.7,0.12659,0.00023,6.79842]
[1778260750209,27.52,79967.82,382.7,0.12871,0.00023,6.87837]
[1778260751146,27.52,79967.82,382.7,0.12871,0.00023,6.87837]
[1778260751475,27.52,79967.82,382.7,0.12871,0.00023,6.87837]
[1778260756860,27.42,79975.24,382.7,0.12958,0.00024,6.91118]
[1778260758186,27.39,79980.37,382.7,0.13052,0.00024,6.94621]
[1778260763511,27.24,79982.04,382.7,0.12956,0.00024,6.91104]
[1778260764913,27.15,79982.91,382.7,0.129,0.00024,6.89033]
[1778260765590,27.15,79982.91,382.7,0.129,0.00024,6.89033]
[1778260767264,27.09,79989.96,382.7,0.13014,0.00024,6.93319]
[1778260773899,26.93,79989.83,382.7,0.1285,0.00024,6.86835]
[1778260780009,26.86,79993.98,382.7,0.12892,0.00024,6.88453]
[1778260782347,26.81,79996.54,382.7,0.12908,0.00024,6.89046]
[1778260783235,26.78,80002.25,382.7,0.1302,0.00024,6.93242]
[1778260784132,26.78,80002.25,382.7,0.1302,0.00024,6.93242]
[1778260790284,26.65,80003.86,382.7,0.12938,0.00024,6.90241]
[1778260795319,26.64,80003.27,382.7,0.12913,0.00024,6.89303]
[1778260798340,26.63,80008.69,382.7,0.13038,0.00024,6.93959]
[1778260803375,26.55,80010.25,382.7,0.13002,0.00024,6.92634]
[1778260808410,26.51,80011.03,382.7,0.12989,0.00024,6.92184]
[1778260812839,26.5,80004.32,382.7,0.12816,0.00024,6.85718]
[1778260814452,26.5,79997.18,382.7,0.12643,0.00024,6.79189]
[1778260817545,26.5,79993.93,382.7,0.12562,0.00024,6.76132]
[1778260823279,26.49,79988.65,382.7,0.12428,0.00024,6.71042]
[1778260827757,26.48,79988.56,382.7,0.1242,0.00024,6.70751]
[1778260828037,26.48,79988.52,382.7,0.12417,0.00024,6.7061]
[1778260828554,26.48,79982.1,382.7,0.12266,0.00023,6.64828]
[1778260830568,26.48,79975.6,382.7,0.12111,0.00023,6.58889]
[1778260835603,26.47,79971.74,382.7,0.12003,0.00023,6.54344]
[1778260839580,26.47,79970.87,382.7,0.11981,0.00023,6.53462]
[1778260845808,26.46,79975.55,382.7,0.12084,0.00023,6.57451]
[1778260851490,26.45,79975.62,382.7,0.12079,0.00023,6.57266]
[1778260856750,26.45,79974.76,382.7,0.12051,0.00023,6.56202]
[1778260857469,26.45,79974.76,382.7,0.12051,0.00023,6.56202]
[1778260859524,26.44,79974.0,382.7,0.12032,0.00023,6.55479]
[1778260861278,26.44,79972.55,382.7,0.11997,0.00023,6.54094]
[1778260862130,26.44,79967.7,382.7,0.11884,0.00023,6.49708]
[1778260862448,26.44,79967.7,382.7,0.11884,0.00023,6.49708]
[1778260862995,26.44,79963.55,382.7,0.11788,0.00023,6.45956]
[1778260863302,26.44,79963.55,382.7,0.11788,0.00023,6.45956]
[1778260863315,26.44,79963.55,382.7,0.11788,0.00023,6.45956]
[1778260863804,26.44,79950.32,382.7,0.11487,0.00022,6.34129]
[1778260865363,26.44,79948.61,382.7,0.11448,0.00022,6.32571]
[1778260865439,26.44,79948.61,382.7,0.11448,0.00022,6.32571]
[1778260865447,26.44,79948.61,382.7,0.11448,0.00022,6.32571]
[1778260866787,26.44,79953.58,382.7,0.11559,0.00023,6.36983]
[1778260867832,26.44,79966.86,382.7,0.11861,0.00023,6.48806]
[1778260869552,26.43,79968.11,382.7,0.11881,0.00023,6.4962]
[1778260874881,26.41,79971.21,382.7,0.11933,0.00023,6.51629]
[1778260877033,26.4,79966.31,382.7,0.11818,0.00023,6.4717]
[1778260883072,26.4,79962.7,382.7,0.11733,0.00023,6.43821]
[1778260886397,26.4,79957.41,382.7,0.11611,0.00023,6.39037]
[1778260886498,26.4,79951.36,382.7,0.11474,0.00022,6.33631]
[1778260887134,26.4,79951.36,382.7,0.11474,0.00022,6.33631]
[1778260887213,26.4,79951.36,382.7,0.11474,0.00022,6.33631]
[1778260887812,26.4,79951.36,382.7,0.11474,0.00022,6.33631]
[1778260888508,26.4,79953.54,382.7,0.11523,0.00023,6.35556]
[1778260891739,26.4,79962.8,382.7,0.11719,0.00023,6.42899]
[1778260892651,26.4,79968.23,382.7,0.11842,0.00023,6.47738]
[1778260894083,26.39,79962.22,382.7,0.11703,0.00023,6.42308]
[1778260895095,26.39,79962.22,382.7,0.11703,0.00023,6.42308]
[1778260895872,26.39,79962.22,382.7,0.11703,0.00023,6.42308]
[1778260897035,26.39,79956.71,382.7,0.11577,0.00023,6.37339]
[1778260899768,26.39,79956.28,382.7,0.11567,0.00023,6.36929]
[1778260905091,26.39,79957.09,382.7,0.11583,0.00023,6.37565]
[1778260906517,26.39,79957.09,382.7,0.11583,0.00023,6.37565]
[1778260912140,26.39,79955.2,382.7,0.11538,0.00023,6.35797]
[1778260913540,26.39,79955.2,382.7,0.11538,0.00023,6.35797]
[1778260914260,26.39,79954.59,382.7,0.11524,0.00023,6.35243]
[1778260914262,26.39,79948.24,382.7,0.11381,0.00022,6.29582]
[1778260916382,26.39,79945.47,382.7,0.1132,0.00022,6.27121]
[1778260918676,26.39,79944.8,382.7,0.11305,0.00022,6.26531]
[1778260920898,26.39,79937.81,382.7,0.11151,0.00022,6.20369]
[1778260921723,26.39,79937.81,382.7,0.11151,0.00022,6.20369]
[1778260922468,26.39,79938.96,382.7,0.11176,0.00022,6.21386]
[1778260924229,26.39,79946.83,382.7,0.11351,0.00022,6.28391]
[1778260926594,26.39,79948.17,382.7,0.11381,0.00022,6.29583]
[1778260926616,26.39,79948.17,382.7,0.11381,0.00022,6.29583]
[1778260927760,26.39,79948.47,382.7,0.11388,0.00022,6.29849]
[1778260933292,26.39,79944.9,382.7,0.11309,0.00022,6.26687]
[1778260934505,26.39,79944.9,382.7,0.11309,0.00022,6.26687]
[1778260937581,26.39,79945.81,382.7,0.11331,0.00022,6.27562]
[1778260939691,26.39,79946.51,382.7,0.11346,0.00022,6.28194]
[1778260940342,26.39,79935.41,382.7,0.11101,0.00022,6.18376]
[1778260941508,26.39,79935.41,382.7,0.11101,0.00022,6.18376]
[1778260942416,26.39,79939.58,382.7,0.11194,0.00022,6.22083]
[1778260943509,26.39,79956.49,382.7,0.11572,0.00023,6.37131]
[1778260944250,26.39,79956.49,382.7,0.11572,0.00023,6.37131]
[1778260944601,26.39,79956.49,382.7,0.11572,0.00023,6.37131]
[1778260945334,26.39,79960.48,382.7,0.11662,0.00023,6.40685]
[1778260946269,26.39,79959.53,382.7,0.1164,0.00023,6.39823]
[1778260946782,26.39,79959.53,382.7,0.1164,0.00023,6.39823]
[1778260947636,26.39,79961.26,382.7,0.11676,0.00023,6.41221]
[1778260950411,26.38,79969.8,382.7,0.11862,0.00023,6.48525]
[1778260954223,26.36,79971.76,382.7,0.11875,0.00023,6.48654]
[1778260955382,26.35,79969.34,382.7,0.11813,0.00023,6.46242]
[1778260955524,26.35,79969.34,382.7,0.11813,0.00023,6.46242]
[1778260956408,26.34,79966.36,382.7,0.11739,0.00023,6.43364]
[1778260961488,26.34,79961.19,382.7,0.11619,0.00023,6.38661]
[1778260966523,26.34,79961.34,382.7,0.11621,0.00023,6.3874]
[1778260969055,26.34,79959.82,382.7,0.11586,0.00023,6.37356]
[1778260969759,26.34,79959.82,382.7,0.11586,0.00023,6.37356]
[1778260970516,26.34,79959.38,382.7,0.11576,0.00023,6.36942]
[1778260971243,26.34,79962.1,382.7,0.11638,0.00023,6.39374]
[1778260976593,26.34,79962.97,382.7,0.11655,0.00023,6.40061]
[1778260981628,26.33,79959.02,382.7,0.11559,0.00023,6.36279]
[1778260983156,26.33,79962.6,382.7,0.11637,0.00023,6.39373]
[1778260983572,26.33,79962.6,382.7,0.11637,0.00023,6.39373]
[1778260988677,26.32,79957.94,382.7,0.11523,0.00023,6.34884]
[1778260990133,26.32,79958.02,382.7,0.11525,0.00023,6.34945]
[1778260993575,26.32,79957.75,382.7,0.11518,0.00023,6.34684]
[1778260998049,26.31,79955.25,382.7,0.11459,0.00023,6.3233]
[1778261001613,26.31,79954.85,382.7,0.11445,0.00023,6.31769]
[1778261001769,26.31,79948.86,382.7,0.1131,0.00022,6.26424]
[1778261002954,26.31,79948.86,382.7,0.1131,0.00022,6.26424]
[1778261004521,26.3,79940.81,382.7,0.1113,0.00022,6.19209]
[1778261005943,26.31,79940.4,382.7,0.11121,0.00022,6.18864]
[1778261009326,26.31,79938.55,382.7,0.11082,0.00022,6.17271]
[1778261009967,26.31,79944.41,382.7,0.11212,0.00022,6.22502]
[1778261010608,26.31,79944.41,382.7,0.11212,0.00022,6.22502]
[1778261013074,26.31,79950.48,382.7,0.11334,0.00022,6.27031]
[1778261013657,26.31,79950.48,382.7,0.11334,0.00022,6.27031]
[1778261017393,26.31,79948.85,382.7,0.11298,0.00022,6.25592]
[1778261022916,26.31,79948.25,382.7,0.11286,0.00022,6.25086]
[1778261023923,26.31,79942.58,382.7,0.1116,0.00022,6.20053]
[1778261024217,26.31,79942.58,382.7,0.1116,0.00022,6.20053]
[1778261027008,26.31,79934.08,382.7,0.10973,0.00022,6.12538]
[1778261029547,26.31,79930.07,382.7,0.10888,0.00022,6.09094]
[1778261035000,26.32,79930.87,382.7,0.1091,0.00022,6.09965]
[1778261040036,26.32,79931.74,382.7,0.10932,0.00022,6.10859]
[1778261040319,26.32,79931.74,382.7,0.10932,0.00022,6.10859]
[1778261046078,26.32,79933.69,382.7,0.10977,0.00022,6.12711]
[1778261051193,26.33,79933.68,382.7,0.1098,0.00022,6.12809]
[1778261054707,26.33,79934.04,382.7,0.10989,0.00022,6.13168]
[1778261055221,26.33,79939.5,382.7,0.1111,0.00022,6.18039]
[1778261060256,26.33,79943.85,382.7,0.11207,0.00022,6.21942]
[1778261065291,26.33,79943.5,382.7,0.112,0.00022,6.21667]
[1778261069319,26.33,79936.07,382.7,0.11037,0.00022,6.15121]
[1778261072391,26.33,79935.08,382.7,0.11003,0.00022,6.13402]
[1778261079062,26.34,79937.18,382.7,0.11058,0.00022,6.15608]
[1778261084424,26.35,79936.49,382.7,0.11046,0.00022,6.15133]
[1778261087515,26.35,79935.94,382.7,0.11035,0.00022,6.14685]
[1778261093487,26.35,79936.35,382.7,0.11047,0.00022,6.15174]
[1778261099079,26.35,79936.34,382.7,0.11049,0.00022,6.15224]
[1778261099529,26.36,79930.02,382.7,0.10912,0.00022,6.09703]
[1778261104564,26.36,79930.2,382.7,0.10919,0.00022,6.1]
[1778261106389,26.36,79929.7,382.7,0.10909,0.00022,6.09587]
[1778261106578,26.36,79924.01,382.7,0.10787,0.00022,6.04611]
[1778261107290,26.36,79924.01,382.7,0.10787,0.00022,6.04611]
[1778261107585,26.36,79917.97,382.7,0.10658,0.00021,5.9935]
[1778261109743,26.36,79917.79,382.7,0.10655,0.00021,5.99235]
[1778261110254,26.36,79918.58,382.7,0.10673,0.00021,5.99969]
[1778261115819,26.37,79917.32,382.7,0.10651,0.00021,5.99073]
[1778261116000,26.37,79917.32,382.7,0.10651,0.00021,5.99073]
[1778261116101,26.37,79912.8,382.7,0.10557,0.00021,5.9521]
[1778261119671,26.37,79905.0,382.7,0.10393,0.00021,5.88434]
[1778261121835,26.37,79916.98,382.7,0.10647,0.00021,5.98901]
[1778261125713,26.37,79923.02,382.7,0.10776,0.00022,6.04164]
[1778261129909,26.37,79922.24,382.7,0.10758,0.00022,6.03451]
[1778261132088,26.37,79937.02,382.7,0.11065,0.00022,6.15523]
[1778261132705,26.37,79937.02,382.7,0.11065,0.00022,6.15523]
[1778261138713,26.37,79942.22,382.7,0.11175,0.00022,6.19963]
[1778261142832,26.36,79947.9,382.7,0.11297,0.00022,6.2484]
[1778261143732,26.36,79947.9,382.7,0.11297,0.00022,6.2484]
[1778261144103,26.36,79950.53,382.7,0.11355,0.00022,6.27139]
[1778261144441,26.36,79950.53,382.7,0.11355,0.00022,6.27139]
[1778261144852,26.36,79956.53,382.7,0.1149,0.00023,6.32482]
[1778261149887,26.36,79954.88,382.7,0.11452,0.00023,6.30978]
[1778261154922,26.36,79957.41,382.7,0.11508,0.00023,6.33205]
[1778261160633,26.36,79957.16,382.7,0.11502,0.00023,6.32956]
[1778261160640,26.36,79957.16,382.7,0.11502,0.00023,6.32956]
[1778261160641,26.36,79957.16,382.7,0.11502,0.00023,6.32956]
[1778261161193,26.36,79968.06,382.7,0.1175,0.00023,6.42682]
[1778261161974,26.36,79977.97,382.7,0.11979,0.00023,6.5158]
[1778261163988,26.36,79985.74,382.7,0.12159,0.00023,6.58529]
[1778261164962,26.36,79985.74,382.7,0.12159,0.00023,6.58529]
[1778261170180,26.35,79986.47,382.7,0.12169,0.00024,6.58938]
[1778261171902,26.35,79987.93,382.7,0.12203,0.00024,6.60215]
[1778261172249,26.35,79987.58,382.7,0.12193,0.00024,6.59855]
[1778261174769,26.34,79984.42,382.7,0.12116,0.00023,6.56877]
[1778261177169,26.34,79985.31,382.7,0.12134,0.00023,6.57602]
[1778261177783,26.34,79985.32,382.7,0.12134,0.00023,6.57572]
[1778261178086,26.34,79992.56,382.7,0.12303,0.00024,6.64075]
[1778261182147,26.33,79995.51,382.7,0.12369,0.00024,6.66595]
[1778261182288,26.33,79995.69,382.7,0.12372,0.00024,6.66707]
[1778261184186,26.33,79995.67,382.7,0.12371,0.00024,6.66638]
[1778261186060,26.33,79995.13,382.7,0.12355,0.00024,6.66047]
[1778261191178,26.32,79993.49,382.7,0.12295,0.00024,6.63369]
[1778261196213,26.31,79993.54,382.7,0.1229,0.00024,6.63188]
[1778261198413,26.31,79989.42,382.7,0.1219,0.00024,6.5937]
[1778261198619,26.31,79989.42,382.7,0.1219,0.00024,6.5937]
[1778261199234,26.31,79995.4,382.7,0.1233,0.00024,6.64744]
[1778261202244,26.31,79994.9,382.7,0.12316,0.00024,6.64195]
[1778261202255,26.3,79988.23,382.7,0.12157,0.00024,6.58112]
[1778261203004,26.3,79988.23,382.7,0.12157,0.00024,6.58112]
[1778261211778,26.3,79985.29,382.7,0.12081,0.00023,6.55174]
[1778261212892,26.29,79984.86,382.7,0.1207,0.00023,6.5475]
[1778261216727,26.29,79977.18,382.7,0.11886,0.00023,6.47652]
[1778261221388,26.29,79983.01,382.7,0.12018,0.00023,6.52771]
[1778261224239,26.28,79988.34,382.7,0.12142,0.00024,6.57554]
[1778261226423,26.28,79994.43,382.7,0.12282,0.00024,6.62906]
[1778261230451,26.27,80001.01,382.7,0.12434,0.00024,6.6869]
[1778261235487,26.27,80006.09,382.7,0.12549,0.00024,6.73044]
[1778261237012,26.27,80006.09,382.7,0.12549,0.00024,6.73044]
[1778261237321,26.27,80007.66,382.7,0.12585,0.00024,6.74416]
[1778261237376,26.27,80007.66,382.7,0.12585,0.00024,6.74416]
[1778261237777,26.26,80013.79,382.7,0.12732,0.00024,6.79947]
[1778261238523,26.26,80020.5,382.7,0.12895,0.00025,6.86012]
[1778261240047,26.26,80028.37,382.7,0.13087,0.00025,6.93146]
[1778261242252,26.25,80016.81,382.7,0.12796,0.00024,6.82326]
[1778261242547,26.25,80011.15,382.7,0.12658,0.00024,6.77157]
[1778261244586,26.25,80009.33,382.7,0.12612,0.00024,6.75434]
[1778261244887,26.25,80009.33,382.7,0.12612,0.00024,6.75434]
[1778261246575,26.24,80019.1,382.7,0.12845,0.00025,6.84172]
[1778261247601,26.24,80019.1,382.7,0.12845,0.00025,6.84172]
[1778261249322,26.24,80018.86,382.7,0.12835,0.00025,6.83812]
[1778261250603,26.24,80030.06,382.7,0.13108,0.00025,6.93935]
[1778261252353,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261252452,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261252569,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261252632,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261252678,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261253068,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261253173,26.23,80033.14,382.7,0.13169,0.00025,6.95777]
[1778261253191,26.23,80013.99,382.7,0.12694,0.00024,6.78144]
[1778261254161,26.23,79996.55,382.7,0.12274,0.00024,6.62232]
[1778261254496,26.23,79996.55,382.7,0.12274,0.00024,6.62232]
[1778261254638,26.23,79983.13,382.7,0.11956,0.00023,6.50032]
[1778261257479,26.23,79982.59,382.7,0.11942,0.00023,6.49467]
[1778261260170,26.23,79981.48,382.7,0.11915,0.00023,6.48417]
[1778261260935,26.23,79981.35,382.7,0.11911,0.00023,6.48275]
[1778261266726,26.22,79980.39,382.7,0.11885,0.00023,6.47261]
[1778261271761,26.22,79979.91,382.7,0.1187,0.00023,6.46701]
[1778261274782,26.21,79969.41,382.7,0.11626,0.00023,6.37168]
[1778261278280,26.21,79961.61,382.7,0.11448,0.00023,6.30143]
[1778261278788,26.21,79961.61,382.7,0.11448,0.00023,6.30143]
[1778261278793,26.21,79961.61,382.7,0.11448,0.00023,6.30143]
[1778261279121,26.21,79952.58,382.7,0.11245,0.00022,6.22071]
[1778261280041,26.21,79944.84,382.7,0.11073,0.00022,6.15189]
[1778261282991,26.22,79941.81,382.7,0.11007,0.00022,6.12541]
[1778261286380,26.22,79940.3,382.7,0.10976,0.00022,6.11307]
[1778261289169,26.22,79937.98,382.7,0.10927,0.00022,6.0931]
[1778261295211,26.23,79935.14,382.7,0.1087,0.00022,6.06996]
[1778261298950,26.23,79943.12,382.7,0.11048,0.00022,6.14217]
[1778261300966,26.23,79951.81,382.7,0.11243,0.00022,6.21988]
[1778261305369,26.23,79956.11,382.7,0.1134,0.00022,6.25865]
[1778261305788,26.23,79956.11,382.7,0.1134,0.00022,6.25865]
[1778261311042,26.23,79958.96,382.7,0.11391,0.00023,6.27547]
[1778261316077,26.23,79969.82,382.7,0.11639,0.00023,6.37297]
[1778261321112,26.23,79970.27,382.7,0.11648,0.00023,6.37656]
[1778261324216,26.23,79970.85,382.7,0.11661,0.00023,6.38153]
[1778261324937,26.23,79971.04,382.7,0.11664,0.00023,6.38299]
[1778261330175,26.23,79971.66,382.7,0.11677,0.00023,6.388]
[1778261335210,26.23,79968.18,382.7,0.11596,0.00023,6.35612]
[1778261340245,26.23,79967.76,382.7,0.11585,0.00023,6.35189]
[1778261345280,26.22,79969.19,382.7,0.11616,0.00023,6.36412]
[1778261350315,26.22,79972.53,382.7,0.11691,0.00023,6.39347]
[1778261354343,26.22,79980.25,382.7,0.11868,0.00023,6.46235]
[1778261359379,26.22,79979.12,382.7,0.11839,0.00023,6.45099]
[1778261363350,26.22,79979.36,382.7,0.11842,0.00023,6.45247]
[1778261368441,26.21,79979.32,382.7,0.11838,0.00023,6.45085]
[1778261372035,26.21,79986.18,382.7,0.11983,0.00023,6.50317]
[1778261372469,26.21,79992.87,382.7,0.12139,0.00024,6.56348]
[1778261377504,26.2,79989.59,382.7,0.12058,0.00024,6.532]
[1778261378621,26.2,79989.59,382.7,0.12058,0.00024,6.532]
[1778261384320,26.2,79990.07,382.7,0.12065,0.00024,6.53482]
[1778261389588,26.19,79989.12,382.7,0.12037,0.00024,6.52419]
[1778261394623,26.19,79989.34,382.7,0.12039,0.00024,6.52477]
[1778261400164,26.19,79993.18,382.7,0.12126,0.00024,6.55843]
[1778261401672,26.18,79999.86,382.7,0.12282,0.00024,6.61815]
[1778261406707,26.18,80004.59,382.7,0.1239,0.00024,6.65906]
[1778261412099,26.17,80004.66,382.7,0.12386,0.00024,6.65787]
[1778261412114,26.17,80004.66,382.7,0.12386,0.00024,6.65787]
[1778261412226,26.17,80004.66,382.7,0.12386,0.00024,6.65787]
[1778261413672,26.17,80008.25,382.7,0.1247,0.00024,6.68971]
[1778261414296,26.17,80014.24,382.7,0.12614,0.00024,6.74396]
[1778261414771,26.17,80020.51,382.7,0.12766,0.00025,6.80081]
[1778261415778,26.16,80028.77,382.7,0.12968,0.00025,6.87598]
[1778261417871,26.16,80028.62,382.7,0.12962,0.00025,6.87386]
[1778261422557,26.15,80030.35,382.7,0.12995,0.00025,6.88604]
[1778261422807,26.15,80030.35,382.7,0.12995,0.00025,6.88604]
[1778261423330,26.15,80036.06,382.7,0.13135,0.00025,6.93783]
[1778261424398,26.15,80042.28,382.7,0.1329,0.00025,6.99478]
[1778261424842,26.15,80052.45,382.7,0.13547,0.00026,7.08827]
[1778261426419,26.15,80052.45,382.7,0.13547,0.00026,7.08827]
[1778261426472,26.13,80054.63,382.7,0.13586,0.00026,7.10243]
[1778261426503,26.13,80054.63,382.7,0.13586,0.00026,7.10243]
[1778261426504,26.13,80054.63,382.7,0.13586,0.00026,7.10243]
[1778261427311,26.13,80054.63,382.7,0.13586,0.00026,7.10243]
[1778261427369,26.11,80046.26,382.7,0.13356,0.00025,7.01877]
[1778261427863,26.11,80039.41,382.7,0.1318,0.00025,6.95454]
[1778261429261,26.11,80039.41,382.7,0.1318,0.00025,6.95454]
[1778261432977,26.1,80031.33,382.7,0.12956,0.00025,6.8678]
[1778261436808,26.09,80034.19,382.7,0.13019,0.00025,6.89118]
[1778261437159,26.09,80038.61,382.7,0.13127,0.00025,6.93119]
[1778261439473,26.08,80045.17,382.7,0.13289,0.00025,6.9905]
[1778261439533,26.08,80045.17,382.7,0.13289,0.00025,6.9905]
[1778261440229,26.08,80045.17,382.7,0.13289,0.00025,6.9905]
[1778261440385,26.08,80045.17,382.7,0.13289,0.00025,6.9905]
[1778261440407,26.08,80049.35,382.7,0.13395,0.00025,7.02919]
[1778261441117,26.08,80049.35,382.7,0.13395,0.00025,7.02919]
[1778261441135,26.08,80049.35,382.7,0.13395,0.00025,7.02919]
[1778261441411,26.07,80054.89,382.7,0.13522,0.00026,7.07534]
[1778261442035,26.07,80060.88,382.7,0.13675,0.00026,7.13075]
[1778261442628,26.07,80060.88,382.7,0.13675,0.00026,7.13075]
[1778261443142,26.06,80066.65,382.7,0.13824,0.00026,7.18411]
[1778261443919,26.06,80066.65,382.7,0.13824,0.00026,7.18411]
[1778261444881,26.06,80068.35,382.7,0.13867,0.00026,7.19957]
[1778261445233,26.06,80068.35,382.7,0.13867,0.00026,7.19957]
[1778261445283,26.06,80068.35,382.7,0.13867,0.00026,7.19957]
[1778261445623,26.06,80069.63,382.7,0.139,0.00026,7.21112]
[1778261445653,26.06,80069.63,382.7,0.139,0.00026,7.21112]
[1778261446474,26.06,80089.23,382.7,0.14416,0.00027,7.39354]
[1778261447757,26.04,80093.51,382.7,0.14514,0.00027,7.42747]
[1778261447893,26.04,80093.51,382.7,0.14514,0.00027,7.42747]
[1778261448298,26.04,80093.51,382.7,0.14514,0.00027,7.42747]
[1778261448508,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261448669,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261448910,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261449205,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261449514,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261449531,26.02,80113.71,382.7,0.15045,0.00028,7.61028]
[1778261449438,25.99,80134.08,382.7,0.15587,0.00028,7.79306]
[1778261449696,25.99,80134.08,382.7,0.15587,0.00028,7.79306]
[1778261450431,25.99,80134.08,382.7,0.15587,0.00028,7.79306]
[1778261450532,25.97,80139.78,382.7,0.15722,0.00028,7.83787]
[1778261450554,25.97,80139.78,382.7,0.15722,0.00028,7.83787]
[1778261451533,25.97,80139.78,382.7,0.15722,0.00028,7.83787]
[1778261451535,25.97,80139.78,382.7,0.15722,0.00028,7.83787]
[1778261451608,25.97,80144.24,382.7,0.15849,0.00029,7.87987]
[1778261453746,25.93,80140.13,382.7,0.15701,0.00028,7.83106]
[1778261454641,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261454668,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261454683,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261454971,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261455015,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261455026,25.92,80143.53,382.7,0.15784,0.00029,7.85865]
[1778261456063,25.9,80138.83,382.7,0.15636,0.00028,7.80949]
[1778261456126,25.9,80138.83,382.7,0.15636,0.00028,7.80949]
[1778261456546,25.9,80138.83,382.7,0.15636,0.00028,7.80949]
[1778261456546,25.9,80138.83,382.7,0.15636,0.00028,7.80949]
[1778261456351,25.89,80129.14,382.7,0.1535,0.00028,7.71387]
[1778261457446,25.89,80129.14,382.7,0.1535,0.00028,7.71387]
[1778261457893,25.85,80125.93,382.7,0.15222,0.00028,7.67114]
[1778261457975,25.85,80125.93,382.7,0.15222,0.00028,7.67114]
[1778261458219,25.85,80125.93,382.7,0.15222,0.00028,7.67114]
[1778261458488,25.85,80127.5,382.7,0.15266,0.00028,7.68597]
[1778261459080,25.85,80127.5,382.7,0.15266,0.00028,7.68597]
[1778261459095,25.84,80134.26,382.7,0.15449,0.00028,7.74744]
[1778261460162,25.84,80134.26,382.7,0.15449,0.00028,7.74744]
[1778261460870,25.83,80137.11,382.7,0.1552,0.00028,7.77118]
[1778261461109,25.82,80143.15,382.7,0.15681,0.00029,7.82485]
[1778261461562,25.82,80143.15,382.7,0.15681,0.00029,7.82485]
[1778261462116,25.81,80151.67,382.7,0.15913,0.00029,7.90143]
[1778261463763,25.77,80154.68,382.7,0.15968,0.00029,7.9196]
[1778261464149,25.77,80154.68,382.7,0.15968,0.00029,7.9196]
[1778261464346,25.77,80154.68,382.7,0.15968,0.00029,7.9196]
[1778261464664,25.77,80154.68,382.7,0.15968,0.00029,7.9196]
[1778261464671,25.77,80154.68,382.7,0.15968,0.00029,7.9196]
[1778261464578,25.77,80186.41,382.7,0.16903,0.0003,8.22048]
[1778261464764,25.77,80186.41,382.7,0.16903,0.0003,8.22048]
[1778261464809,25.77,80186.41,382.7,0.16903,0.0003,8.22048]
[1778261465472,25.77,80186.41,382.7,0.16903,0.0003,8.22048]
[1778261465513,25.77,80186.41,382.7,0.16903,0.0003,8.22048]
[1778261465533,25.75,80211.01,382.7,0.17632,0.00031,8.44758]
[1778261465734,25.75,80211.01,382.7,0.17632,0.00031,8.44758]
[1778261465800,25.75,80211.01,382.7,0.17632,0.00031,8.44758]
[1778261466082,25.75,80211.01,382.7,0.17632,0.00031,8.44758]
[1778261466103,25.75,80211.01,382.7,0.17632,0.00031,8.44758]
[1778261466775,25.73,80206.26,382.7,0.17459,0.00031,8.39427]
[1778261467013,25.73,80206.26,382.7,0.17459,0.00031,8.39427]
[1778261467035,25.73,80206.26,382.7,0.17459,0.00031,8.39427]
[1778261467362,25.73,80206.26,382.7,0.17459,0.00031,8.39427]
[1778261467767,25.7,80203.96,382.7,0.17363,0.00031,8.36476]
[1778261468724,25.67,80202.13,382.7,0.17283,0.00031,8.34007]
[1778261469059,25.67,80202.13,382.7,0.17283,0.00031,8.34007]
[1778261469063,25.67,80202.13,382.7,0.17283,0.00031,8.34007]
[1778261469216,25.67,80202.13,382.7,0.17283,0.00031,8.34007]
[1778261469309,25.65,80203.72,382.7,0.17309,0.00031,8.34819]
[1778261470068,25.65,80203.72,382.7,0.17309,0.00031,8.34819]
[1778261470238,25.65,80203.72,382.7,0.17309,0.00031,8.34819]
[1778261470474,25.64,80209.09,382.7,0.1746,0.00031,8.3949]
[1778261471170,25.64,80209.09,382.7,0.1746,0.00031,8.3949]
[1778261471193,25.64,80209.09,382.7,0.1746,0.00031,8.3949]
[1778261471285,25.64,80209.09,382.7,0.1746,0.00031,8.3949]
[1778261471508,25.64,80209.09,382.7,0.1746,0.00031,8.3949]
[1778261471584,25.62,80205.09,382.7,0.17321,0.00031,8.35196]
[1778261472149,25.62,80205.09,382.7,0.17321,0.00031,8.35196]
[1778261472281,25.62,80205.09,382.7,0.17321,0.00031,8.35196]
[1778261472392,25.59,80185.22,382.7,0.16696,0.0003,8.15541]
[1778261473510,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261473700,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261473704,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261473788,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261474416,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261474582,25.58,80177.02,382.7,0.16435,0.0003,8.07197]
[1778261474915,25.58,80174.07,382.7,0.16346,0.0003,8.04344]
[1778261475222,25.58,80162.46,382.7,0.16005,0.00029,7.93247]
[1778261477544,25.58,80158.24,382.7,0.15882,0.00029,7.89194]
[1778261478241,25.57,80167.09,382.7,0.16139,0.00029,7.97629]
[1778261479964,25.57,80170.98,382.7,0.16252,0.00029,8.01296]
[1778261481548,25.57,80172.28,382.7,0.16291,0.0003,8.02539]
[1778261485065,25.57,80173.77,382.7,0.16331,0.0003,8.03849]
[1778261485580,25.57,80173.77,382.7,0.16331,0.0003,8.03849]
[1778261485303,25.57,80168.68,382.7,0.1618,0.00029,7.98953]
[1778261486310,25.57,80160.87,382.7,0.1595,0.00029,7.91455]
[1778261487342,25.57,80160.87,382.7,0.1595,0.00029,7.91455]
[1778261488752,25.57,80169.5,382.7,0.16202,0.00029,7.9967]
[1778261491345,25.56,80157.31,382.7,0.1583,0.00029,7.87032]
[1778261493130,25.56,80157.11,382.7,0.15823,0.00029,7.86822]
[1778261495382,25.56,80168.5,382.7,0.16155,0.00029,7.97688]
[1778261497752,25.56,80170.42,382.7,0.1621,0.00029,7.99485]
[1778261497758,25.56,80170.42,382.7,0.1621,0.00029,7.99485]
[1778261497869,25.56,80170.42,382.7,0.1621,0.00029,7.99485]
[1778261498410,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261498771,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261498864,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499053,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499201,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499296,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499349,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499568,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499575,25.56,80183.32,382.7,0.16593,0.0003,8.11799]
[1778261499417,25.56,80196.07,382.7,0.16976,0.0003,8.2396]
[1778261499948,25.56,80196.07,382.7,0.16976,0.0003,8.2396]
[1778261500692,25.56,80197.65,382.7,0.17023,0.0003,8.25431]
[1778261500949,25.56,80197.65,382.7,0.17023,0.0003,8.25431]
[1778261501101,25.56,80197.65,382.7,0.17023,0.0003,8.25431]
[1778261501434,25.56,80185.48,382.7,0.16654,0.0003,8.13749]
[1778261501907,25.56,80185.48,382.7,0.16654,0.0003,8.13749]
[1778261503435,25.54,80185.08,382.7,0.16624,0.0003,8.12822]
[1778261503939,25.52,80188.33,382.7,0.16709,0.0003,8.15506]
[1778261504569,25.52,80188.33,382.7,0.16709,0.0003,8.15506]
[1778261506307,25.52,80195.3,382.7,0.16916,0.0003,8.22087]
[1778261510364,25.51,80198.01,382.7,0.16992,0.0003,8.24461]
[1778261511504,25.48,80189.78,382.7,0.16709,0.0003,8.15544]
[1778261512487,25.48,80189.78,382.7,0.16709,0.0003,8.15544]
[1778261517546,25.4,80188.17,382.7,0.16584,0.0003,8.11583]
[1778261521698,25.38,80187.03,382.7,0.16535,0.0003,8.10017]
[1778261521926,25.38,80187.03,382.7,0.16535,0.0003,8.10017]
[1778261522110,25.38,80187.03,382.7,0.16535,0.0003,8.10017]
[1778261523651,25.38,80169.65,382.7,0.16016,0.00029,7.93215]
[1778261523762,25.38,80169.65,382.7,0.16016,0.00029,7.93215]
[1778261524653,25.38,80169.65,382.7,0.16016,0.00029,7.93215]
[1778261524595,25.38,80158.42,382.7,0.15687,0.00029,7.82387]
[1778261524691,25.38,80158.42,382.7,0.15687,0.00029,7.82387]
[1778261525181,25.38,80158.42,382.7,0.15687,0.00029,7.82387]
[1778261525239,25.38,80158.42,382.7,0.15687,0.00029,7.82387]
[1778261525602,25.38,80152.48,382.7,0.15514,0.00029,7.76638]
[1778261525884,25.38,80152.48,382.7,0.15514,0.00029,7.76638]
[1778261528816,25.38,80145.81,382.7,0.15321,0.00029,7.70165]
[1778261530872,25.38,80144.15,382.7,0.15273,0.00029,7.68542]
[1778261531644,25.38,80138.19,382.7,0.15103,0.00028,7.62796]
[1778261532336,25.38,80138.19,382.7,0.15103,0.00028,7.62796]
[1778261532436,25.38,80138.19,382.7,0.15103,0.00028,7.62796]
[1778261533658,25.38,80145.74,382.7,0.15318,0.00029,7.7005]
[1778261534091,25.38,80145.74,382.7,0.15318,0.00029,7.7005]
[1778261535180,25.38,80148.99,382.7,0.15411,0.00029,7.73164]
[1778261535672,25.38,80154.66,382.7,0.15573,0.00029,7.78606]
[1778261537686,25.38,80162.75,382.7,0.15807,0.00029,7.86344]
[1778261538796,25.37,80162.75,382.7,0.15806,0.00029,7.86309]
[1778261539098,25.37,80162.75,382.7,0.15806,0.00029,7.86309]
[1778261539133,25.37,80162.75,382.7,0.15806,0.00029,7.86309]
[1778261539204,25.37,80162.75,382.7,0.15806,0.00029,7.86309]
[1778261539221,25.37,80165.99,382.7,0.15901,0.00029,7.89431]
[1778261540708,25.37,80177.06,382.7,0.16227,0.0003,8.00076]
[1778261545739,25.37,80176.13,382.7,0.16197,0.0003,7.99105]
[1778261545990,25.37,80170.73,382.7,0.16036,0.00029,7.93883]
[1778261547181,25.37,80170.73,382.7,0.16036,0.00029,7.93883]
[1778261549132,25.37,80164.8,382.7,0.15862,0.00029,7.88151]
[1778261551541,25.37,80160.92,382.7,0.15748,0.00029,7.84409]
[1778261552421,25.37,80162.23,382.7,0.15772,0.00029,7.8476]
[1778261552596,25.37,80161.33,382.7,0.15746,0.00029,7.83895]
[1778261552751,25.37,80161.33,382.7,0.15746,0.00029,7.83895]
[1778261553582,25.37,80154.54,382.7,0.15548,0.00029,7.77333]
[1778261553799,25.37,80148.36,382.7,0.1537,0.00029,7.71381]
[1778261555770,25.37,80147.94,382.7,0.15358,0.00029,7.70963]
[1778261559579,25.37,80147.43,382.7,0.15342,0.00029,7.70439]
[1778261559587,25.37,80147.43,382.7,0.15342,0.00029,7.70439]
[1778261559791,25.37,80146.13,382.7,0.15305,0.00029,7.69164]
[1778261560539,25.37,80146.13,382.7,0.15305,0.00029,7.69164]
[1778261562090,25.37,80141.84,382.7,0.15182,0.00028,7.65026]
[1778261563301,25.37,80138.99,382.7,0.15101,0.00028,7.62278]
[1778261563347,25.37,80138.99,382.7,0.15101,0.00028,7.62278]
[1778261563501,25.37,80138.99,382.7,0.15101,0.00028,7.62278]
[1778261565891,25.37,80149.47,382.7,0.15399,0.00029,7.72352]
[1778261570904,25.36,80148.4,382.7,0.15367,0.00029,7.71267]
[1778261576036,25.36,80153.46,382.7,0.15511,0.00029,7.7607]
[1778261580722,25.36,80159.62,382.7,0.15687,0.00029,7.81926]
[1778261580727,25.36,80159.62,382.7,0.15687,0.00029,7.81926]
[1778261580734,25.36,80159.48,382.7,0.15681,0.00029,7.81741]
[1778261580912,25.36,80159.48,382.7,0.15681,0.00029,7.81741]
[1778261581195,25.36,80159.48,382.7,0.15681,0.00029,7.81741]
[1778261581305,25.36,80159.48,382.7,0.15681,0.00029,7.81741]
[1778261581629,25.36,80165.95,382.7,0.1587,0.00029,7.87976]
[1778261582434,25.36,80165.95,382.7,0.1587,0.00029,7.87976]
[1778261582456,25.36,80174.18,382.7,0.16112,0.0003,7.9591]
[1778261585028,25.36,80182.22,382.7,0.1635,0.0003,8.03615]
[1778261586620,25.36,80182.22,382.7,0.1635,0.0003,8.03615]
[1778261586775,25.36,80182.0,382.7,0.16342,0.0003,8.0336]
[1778261588806,25.35,80187.08,382.7,0.16494,0.0003,8.08235]
[1778261589892,25.35,80187.45,382.7,0.16504,0.0003,8.08565]
[1778261589953,25.35,80187.45,382.7,0.16504,0.0003,8.08565]
[1778261592152,25.35,80194.55,382.7,0.16715,0.0003,8.15315]
[1778261592278,25.35,80194.55,382.7,0.16715,0.0003,8.15315]
[1778261592388,25.35,80194.55,382.7,0.16715,0.0003,8.15315]
[1778261592482,25.35,80209.25,382.7,0.17165,0.00031,8.2947]
[1778261592944,25.35,80209.25,382.7,0.17165,0.00031,8.2947]
[1778261593648,25.35,80209.25,382.7,0.17165,0.00031,8.2947]
[1778261593671,25.35,80217.76,382.7,0.17426,0.00031,8.37583]
[1778261594946,25.35,80220.05,382.7,0.17498,0.00031,8.39783]
[1778261595551,25.35,80220.05,382.7,0.17498,0.00031,8.39783]
[1778261595600,25.35,80220.05,382.7,0.17498,0.00031,8.39783]
[1778261596315,25.35,80220.91,382.7,0.17522,0.00031,8.40542]
[1778261596562,25.35,80214.57,382.7,0.17325,0.00031,8.34448]
[1778261599198,25.34,80216.16,382.7,0.17373,0.00031,8.35927]
[1778261605614,25.34,80219.58,382.7,0.17477,0.00031,8.39146]
[1778261605617,25.34,80219.58,382.7,0.17477,0.00031,8.39146]
[1778261606745,25.34,80219.92,382.7,0.17487,0.00031,8.39463]
[1778261615613,25.34,80221.07,382.7,0.17507,0.00031,8.39583]
[1778261615730,25.34,80221.07,382.7,0.17507,0.00031,8.39583]
[1778261618275,25.34,80215.34,382.7,0.17327,0.00031,8.34045]
[1778261620141,25.34,80215.74,382.7,0.17339,0.00031,8.34423]
[1778261620471,25.34,80215.74,382.7,0.17339,0.00031,8.34423]
[1778261620634,25.34,80215.74,382.7,0.17339,0.00031,8.34423]
[1778261621703,25.34,80200.46,382.7,0.16869,0.00031,8.19702]
[1778261622061,25.34,80200.46,382.7,0.16869,0.00031,8.19702]
[1778261623310,25.34,80212.77,382.7,0.17247,0.00031,8.31547]
[1778261625613,25.34,80217.2,382.7,0.17382,0.00031,8.35756]
[1778261626810,25.33,80212.36,382.7,0.17231,0.00031,8.31047]
[1778261627658,25.33,80212.36,382.7,0.17231,0.00031,8.31047]
[1778261629352,25.33,80204.79,382.7,0.16996,0.00031,8.23718]
[1778261634387,25.33,80205.58,382.7,0.17018,0.00031,8.24412]
[1778261637408,25.33,80196.68,382.7,0.16745,0.0003,8.15794]
[1778261639386,25.33,80196.09,382.7,0.16727,0.0003,8.15221]
[1778261640004,25.33,80194.06,382.7,0.16665,0.0003,8.1326]
[1778261640432,25.33,80180.27,382.7,0.16251,0.0003,7.99955]
[1778261641483,25.33,80180.27,382.7,0.16251,0.0003,7.99955]
[1778261641654,25.33,80180.27,382.7,0.16251,0.0003,7.99955]
[1778261642347,25.33,80177.2,382.7,0.1616,0.0003,7.97031]
[1778261647349,25.33,80176.28,382.7,0.16136,0.0003,7.96225]
[1778261648494,25.33,80174.91,382.7,0.16096,0.0003,7.94925]
[1778261650502,25.34,80163.86,382.7,0.15773,0.00029,7.84341]
[1778261652645,25.34,80164.65,382.7,0.15797,0.00029,7.85138]
[1778261652680,25.34,80169.69,382.7,0.15947,0.00029,7.90077]
[1778261653583,25.34,80169.69,382.7,0.15947,0.00029,7.90077]
[1778261655205,25.34,80175.02,382.7,0.16106,0.0003,7.9525]
[1778261656464,25.34,80175.92,382.7,0.16134,0.0003,7.96168]
[1778261657254,25.34,80176.51,382.7,0.16152,0.0003,7.96737]
[1778261659294,25.34,80174.97,382.7,0.16107,0.0003,7.95297]
[1778261659407,25.34,80174.97,382.7,0.16107,0.0003,7.95297]
[1778261659816,25.34,80174.97,382.7,0.16107,0.0003,7.95297]
[1778261659715,25.34,80172.25,382.7,0.16027,0.0003,7.92688]
[1778261659905,25.34,80172.25,382.7,0.16027,0.0003,7.92688]
[1778261661327,25.34,80170.47,382.7,0.15975,0.00029,7.90965]
[1778261663278,25.34,80171.74,382.7,0.16012,0.0003,7.92187]
[1778261663940,25.34,80171.54,382.7,0.16006,0.0003,7.91994]
[1778261664102,25.34,80171.54,382.7,0.16006,0.0003,7.91994]
[1778261666493,25.34,80167.89,382.7,0.15898,0.00029,7.88464]
[1778261670030,25.34,80165.53,382.8,0.15829,0.00029,7.86195]
[1778261670033,25.34,80165.53,382.8,0.15829,0.00029,7.86195]
[1778261670440,25.34,80165.53,382.8,0.15829,0.00029,7.86195]
[1778261670447,25.34,80165.53,382.8,0.15829,0.00029,7.86195]
[1778261670642,25.34,80171.35,382.8,0.16,0.0003,7.91809]
[1778261671754,25.35,80181.99,382.8,0.16304,0.0003,8.01223]
[1778261672657,25.35,80187.11,382.8,0.16458,0.0003,8.0616]
[1778261676857,25.35,80189.58,382.8,0.16534,0.0003,8.08591]
[1778261677692,25.35,80192.42,382.8,0.1662,0.0003,8.11364]
[1778261681825,25.35,80206.77,382.8,0.17062,0.00031,8.25299]
[1778261682729,25.35,80211.64,382.8,0.17212,0.00031,8.29998]
[1778261684182,25.35,80213.03,384.3,0.17255,0.00031,8.31341]
[1778261684189,25.35,80213.03,384.3,0.17255,0.00031,8.31341]
[1778261684742,25.35,80213.9,384.3,0.17282,0.00031,8.32154]
[1778261685410,25.35,80213.9,384.3,0.17282,0.00031,8.32154]
[1778261685610,25.35,80213.9,384.3,0.17282,0.00031,8.32154]
[1778261685749,25.35,80214.48,384.3,0.17299,0.00031,8.32687]
[1778261686321,25.35,80214.48,384.3,0.17299,0.00031,8.32687]
[1778261689017,25.35,80212.57,384.3,0.1724,0.00031,8.30857]
[1778261689019,25.35,80212.57,384.3,0.1724,0.00031,8.30857]
[1778261693805,25.35,80218.57,384.3,0.17427,0.00031,8.36639]
[1778261693863,25.35,80218.57,384.3,0.17427,0.00031,8.36639]
[1778261693930,25.35,80218.57,384.3,0.17427,0.00031,8.36639]
[1778261694017,25.35,80218.57,384.3,0.17427,0.00031,8.36639]
[1778261694250,25.35,80218.57,384.3,0.17427,0.00031,8.36639]
[1778261697470,25.35,80220.73,384.3,0.17494,0.00031,8.38706]
[1778261697483,25.35,80220.73,384.3,0.17494,0.00031,8.38706]
[1778261697833,25.35,80227.73,384.3,0.17713,0.00031,8.45422]
[1778261698067,25.35,80227.73,384.3,0.17713,0.00031,8.45422]
[1778261698333,25.35,80227.73,384.3,0.17713,0.00031,8.45422]
[1778261699668,25.35,80230.87,384.3,0.17812,0.00032,8.48419]
[1778261700103,25.35,80233.16,384.3,0.17883,0.00032,8.50597]
[1778261700224,25.35,80233.16,384.3,0.17883,0.00032,8.50597]
[1778261700232,25.35,80233.16,384.3,0.17883,0.00032,8.50597]
[1778261701012,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701250,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701369,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701509,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701524,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701531,25.34,80236.32,384.3,0.17976,0.00032,8.53411]
[1778261701861,25.34,80229.46,384.3,0.17758,0.00032,8.46805]
[1778261703408,25.34,80223.87,384.3,0.17582,0.00031,8.4142]
[1778261703930,25.34,80223.87,384.3,0.17582,0.00031,8.4142]
[1778261705610,25.34,80219.82,384.3,0.17455,0.00031,8.37517]
[1778261705682,25.34,80214.54,384.3,0.17291,0.00031,8.32432]
[1778261706902,25.34,80211.78,384.3,0.17205,0.00031,8.29777]
[1778261706997,25.34,80211.78,384.3,0.17205,0.00031,8.29777]
[1778261707126,25.34,80209.99,384.3,0.17149,0.00031,8.28029]
[1778261712839,25.34,80208.41,384.3,0.17101,0.00031,8.26519]
[1778261713929,25.34,80207.34,384.3,0.17068,0.00031,8.255]
[1778261715609,25.34,80205.74,384.3,0.17019,0.00031,8.23967]
[1778261716567,25.34,80204.48,384.3,0.16981,0.00031,8.22763]
[1778261717349,25.34,80202.42,384.3,0.16918,0.00031,8.2079]
[1778261717504,25.34,80202.26,384.3,0.16913,0.00031,8.20649]
[1778261718531,25.34,80202.26,384.3,0.16913,0.00031,8.20649]
[1778261718593,25.34,80197.1,384.3,0.16756,0.0003,8.15663]
[1778261719284,25.34,80197.1,384.3,0.16756,0.0003,8.15663]
[1778261719454,25.34,80197.1,384.3,0.16756,0.0003,8.15663]
[1778261719781,25.34,80197.1,384.3,0.16756,0.0003,8.15663]
[1778261720054,25.34,80193.05,384.3,0.16632,0.0003,8.11749]
[1778261720654,25.34,80193.05,384.3,0.16632,0.0003,8.11749]
[1778261726021,25.34,80193.72,384.3,0.16653,0.0003,8.1239]
[1778261733577,25.34,80201.18,384.3,0.16864,0.00031,8.18608]
[1778261734484,25.34,80200.4,384.3,0.16839,0.00031,8.17845]
[1778261739266,25.34,80206.83,384.3,0.17034,0.00031,8.23962]
[1778261740393,25.34,80206.83,384.3,0.17034,0.00031,8.23962]
[1778261740515,25.34,80208.58,384.3,0.17087,0.00031,8.25631]
[1778261740974,25.34,80208.58,384.3,0.17087,0.00031,8.25631]
[1778261745608,25.34,80208.82,384.3,0.17096,0.00031,8.25892]
[1778261745670,25.34,80208.82,384.3,0.17096,0.00031,8.25892]
[1778261747592,25.34,80202.87,384.3,0.16913,0.00031,8.2018]
[1778261747664,25.34,80203.46,384.3,0.16932,0.00031,8.20764]
[1778261752794,25.34,80199.48,384.3,0.16809,0.0003,8.16886]
[1778261754201,25.34,80204.36,384.3,0.16958,0.00031,8.21575]
[1778261758637,25.33,80208.95,384.3,0.17097,0.00031,8.25936]
[1778261758771,25.33,80208.95,384.3,0.17097,0.00031,8.25936]
[1778261758866,25.33,80208.91,384.3,0.17095,0.00031,8.25879]
[1778261759085,25.33,80208.91,384.3,0.17095,0.00031,8.25879]
[1778261759089,25.33,80208.91,384.3,0.17095,0.00031,8.25879]
[1778261759655,25.33,80213.75,384.3,0.17244,0.00031,8.30521]
[1778261760627,25.33,80213.75,384.3,0.17244,0.00031,8.30521]
[1778261760811,25.33,80213.75,384.3,0.17244,0.00031,8.30521]
[1778261760852,25.33,80219.62,384.3,0.17427,0.00031,8.36169]
[1778261761321,25.33,80219.62,384.3,0.17427,0.00031,8.36169]
[1778261761945,25.33,80219.62,384.3,0.17427,0.00031,8.36169]
[1778261761388,25.33,80231.19,384.3,0.1779,0.00032,8.47287]
[1778261761966,25.33,80231.19,384.3,0.1779,0.00032,8.47287]
[1778261761970,25.33,80231.19,384.3,0.1779,0.00032,8.47287]
[1778261762019,25.33,80231.19,384.3,0.1779,0.00032,8.47287]
[1778261762032,25.33,80231.19,384.3,0.1779,0.00032,8.47287]
[1778261762290,25.33,80243.52,384.3,0.18182,0.00032,8.59093]
[1778261763774,25.33,80243.52,384.3,0.18182,0.00032,8.59093]
[1778261763807,25.33,80243.52,384.3,0.18182,0.00032,8.59093]
[1778261763882,25.33,80248.2,384.3,0.18332,0.00032,8.63559]
[1778261764205,25.33,80248.2,384.3,0.18332,0.00032,8.63559]
[1778261765772,25.33,80249.58,384.3,0.18375,0.00032,8.64841]
[1778261766339,25.33,80247.99,384.3,0.18322,0.00032,8.63284]
[1778261766904,25.33,80247.99,384.3,0.18322,0.00032,8.63284]
[1778261766912,25.33,80247.56,384.3,0.18308,0.00032,8.62864]
[1778261768920,25.33,80253.86,384.3,0.18511,0.00032,8.68876]
[1778261769118,25.33,80253.86,384.3,0.18511,0.00032,8.68876]
[1778261770853,25.33,80245.16,384.3,0.1823,0.00032,8.60522]
[1778261771281,25.33,80245.16,384.3,0.1823,0.00032,8.60522]
[1778261771347,25.33,80245.16,384.3,0.1823,0.00032,8.60522]
[1778261771383,25.33,80245.16,384.3,0.1823,0.00032,8.60522]
[1778261771411,25.33,80242.74,384.3,0.18152,0.00032,8.58204]
[1778261772323,25.33,80242.74,384.3,0.18152,0.00032,8.58204]
[1778261772387,25.33,80242.74,384.3,0.18152,0.00032,8.58204]
[1778261772918,25.33,80235.49,384.3,0.17919,0.00032,8.51199]
[1778261773342,25.33,80235.49,384.3,0.17919,0.00032,8.51199]
[1778261773450,25.33,80235.49,384.3,0.17919,0.00032,8.51199]
[1778261773684,25.33,80235.49,384.3,0.17919,0.00032,8.51199]
[1778261773777,25.33,80225.91,384.3,0.17617,0.00031,8.41999]
[1778261774064,25.33,80225.91,384.3,0.17617,0.00031,8.41999]
[1778261774066,25.33,80225.91,384.3,0.17617,0.00031,8.41999]
[1778261774079,25.33,80225.91,384.3,0.17617,0.00031,8.41999]
[1778261774806,25.32,80206.64,384.3,0.17017,0.00031,8.2344]
[1778261775126,25.32,80206.64,384.3,0.17017,0.00031,8.2344]
[1778261775633,25.33,80196.4,384.3,0.16704,0.0003,8.13579]
[1778261780697,25.32,80192.59,384.3,0.16589,0.0003,8.09902]
[1778261784692,25.33,80189.81,384.3,0.16505,0.0003,8.07231]
[1778261784863,25.33,80189.81,384.3,0.16505,0.0003,8.07231]
[1778261784941,25.33,80189.81,384.3,0.16505,0.0003,8.07231]
[1778261784959,25.33,80189.81,384.3,0.16505,0.0003,8.07231]
[1778261785584,25.33,80178.5,384.3,0.16167,0.0003,7.96329]
[1778261785973,25.33,80178.5,384.3,0.16167,0.0003,7.96329]
[1778261786428,25.33,80178.5,384.3,0.16167,0.0003,7.96329]
[1778261786959,25.33,80178.5,384.3,0.16167,0.0003,7.96329]
[1778261786474,25.33,80167.3,384.3,0.15836,0.00029,7.85538]
[1778261787481,25.33,80161.74,384.3,0.15674,0.00029,7.80172]
[1778261788226,25.33,80161.74,384.3,0.15674,0.00029,7.80172]
[1778261788954,25.33,80161.74,384.3,0.15674,0.00029,7.80172]
[1778261789495,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261790393,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261790402,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261790434,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261790441,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261790456,25.33,80156.63,384.3,0.15526,0.00029,7.75257]
[1778261791513,25.33,80173.57,384.3,0.1601,0.0003,7.90782]
[1778261792518,25.33,80182.2,384.3,0.16268,0.0003,7.99136]
[1778261792989,25.33,80182.2,384.3,0.16268,0.0003,7.99136]
[1778261793723,25.33,80182.2,384.3,0.16268,0.0003,7.99136]
[1778261795606,25.33,80181.94,384.3,0.1626,0.0003,7.98884]
[1778261801582,25.33,80175.64,384.3,0.16076,0.0003,7.92922]
[1778261802804,25.33,80175.64,384.3,0.16076,0.0003,7.92922]
[1778261804897,25.34,80176.47,384.3,0.16102,0.0003,7.93775]
[1778261806943,25.34,80170.56,384.3,0.15929,0.00029,7.88123]
[1778261810727,25.34,80166.33,384.3,0.15809,0.00029,7.84192]
[1778261816687,25.35,80159.88,384.3,0.15629,0.00029,7.78228]
[1778261821888,25.36,80158.19,384.3,0.15585,0.00029,7.76775]
[1778261822135,25.36,80159.08,384.3,0.15614,0.00029,7.77727]
[1778261822729,25.36,80165.81,384.3,0.1581,0.00029,7.84214]
[1778261823691,25.36,80165.81,384.3,0.1581,0.00029,7.84214]
[1778261825248,25.36,80173.66,384.3,0.16044,0.0003,7.91863]
[1778261825455,25.36,80173.66,384.3,0.16044,0.0003,7.91863]
[1778261829156,25.37,80170.59,384.3,0.15956,0.00029,7.89008]
[1778261829693,25.37,80170.59,384.3,0.15956,0.00029,7.89008]
[1778261829733,25.37,80170.59,384.3,0.15956,0.00029,7.89008]
[1778261830013,25.37,80163.0,384.3,0.15736,0.00029,7.81751]
[1778261831919,25.37,80148.64,384.3,0.1532,0.00029,7.67941]
[1778261832602,25.37,80148.64,384.3,0.1532,0.00029,7.67941]
[1778261832799,25.37,80144.74,384.3,0.15209,0.00029,7.64186]
[1778261836269,25.37,80143.17,384.3,0.15164,0.00029,7.62664]
[1778261839071,25.37,80140.75,384.3,0.15095,0.00028,7.60338]
[1778261839156,25.37,80140.75,384.3,0.15095,0.00028,7.60338]
[1778261839897,25.37,80140.75,384.3,0.15095,0.00028,7.60338]
[1778261839998,25.37,80133.83,384.3,0.14899,0.00028,7.53683]
[1778261842976,25.37,80122.2,384.3,0.14575,0.00028,7.42534]
[1778261843046,25.37,80122.2,384.3,0.14575,0.00028,7.42534]
[1778261843306,25.37,80122.2,384.3,0.14575,0.00028,7.42534]
[1778261843877,25.37,80112.26,384.3,0.14301,0.00027,7.33034]
[1778261844884,25.37,80103.03,384.3,0.14051,0.00027,7.24232]
[1778261845132,25.37,80103.03,384.3,0.14051,0.00027,7.24232]
[1778261845604,25.37,80103.03,384.3,0.14051,0.00027,7.24232]
[1778261846161,25.37,80102.25,384.3,0.14031,0.00027,7.23538]
[1778261846206,25.37,80102.25,384.3,0.14031,0.00027,7.23538]
[1778261846844,25.37,80102.25,384.3,0.14031,0.00027,7.23538]
[1778261847473,25.37,80105.54,384.3,0.14122,0.00027,7.26741]
[1778261847550,25.37,80105.54,384.3,0.14122,0.00027,7.26741]
[1778261847905,25.38,80111.85,384.3,0.14296,0.00027,7.32835]
[1778261848912,25.38,80117.87,384.3,0.14463,0.00028,7.38648]
[1778261853947,25.38,80119.81,384.3,0.14506,0.00028,7.39744]
[1778261858984,25.39,80120.67,384.3,0.14534,0.00028,7.40699]
[1778261862005,25.39,80114.91,384.3,0.14378,0.00028,7.35272]
[1778261863050,25.39,80114.91,384.3,0.14378,0.00028,7.35272]
[1778261864499,25.39,80110.33,384.3,0.14254,0.00027,7.3096]
[1778261865028,25.39,80102.01,384.3,0.14029,0.00027,7.23041]
[1778261870064,25.4,80109.0,384.3,0.14227,0.00027,7.29988]
[1778261875230,25.4,80112.49,384.3,0.14327,0.00027,7.33486]
[1778261879868,25.41,80112.97,384.4,0.14344,0.00027,7.34095]
[1778261882428,25.41,80113.07,384.5,0.1435,0.00027,7.343]
[1778261882690,25.41,80113.07,384.5,0.1435,0.00027,7.343]
[1778261882985,25.41,80113.07,384.5,0.1435,0.00027,7.343]
[1778261883473,25.41,80111.25,384.5,0.14302,0.00027,7.32632]
[1778261883510,25.41,80111.25,384.5,0.14302,0.00027,7.32632]
[1778261883517,25.41,80111.25,384.6,0.14302,0.00027,7.32632]
[1778261883522,25.41,80111.25,384.6,0.14302,0.00027,7.32632]
[1778261884644,25.42,80119.78,384.6,0.14538,0.00028,7.40837]
[1778261887914,25.42,80114.25,384.6,0.14389,0.00027,7.35651]
[1778261890253,25.42,80110.48,384.6,0.14287,0.00027,7.3208]
[1778261890303,25.42,80105.21,384.6,0.14144,0.00027,7.27079]
[1778261891191,25.42,80105.21,384.6,0.14144,0.00027,7.27079]
[1778261891242,25.42,80105.21,384.6,0.14144,0.00027,7.27079]
[1778261891911,25.42,80102.18,384.6,0.14064,0.00027,7.24245]
[1778261892166,25.42,80102.18,384.6,0.14064,0.00027,7.24245]
[1778261892858,25.42,80102.18,384.6,0.14064,0.00027,7.24245]
[1778261892957,25.42,80098.04,384.6,0.13951,0.00027,7.20272]
[1778261893501,25.42,80098.04,384.6,0.13951,0.00027,7.20272]
[1778261893811,25.42,80092.53,384.6,0.13803,0.00027,7.15016]
[1778261896271,25.42,80089.75,384.6,0.13731,0.00027,7.12423]
[1778261896616,25.42,80090.82,384.6,0.1376,0.00027,7.13473]
[1778261898973,25.42,80092.32,384.6,0.138,0.00027,7.14892]
[1778261898976,25.42,80092.32,384.6,0.138,0.00027,7.14892]
[1778261898978,25.42,80092.32,384.6,0.138,0.00027,7.14892]
[1778261899068,25.42,80085.88,384.6,0.13628,0.00027,7.08738]
[1778261899278,25.42,80071.54,384.6,0.13252,0.00026,6.95112]
[1778261903309,25.43,80076.93,384.6,0.13393,0.00026,7.00274]
[1778261904316,25.43,80083.32,384.6,0.13562,0.00026,7.06353]
[1778261907840,25.43,80088.38,384.6,0.13696,0.00027,7.11164]
[1778261907940,25.42,80092.16,384.6,0.13796,0.00027,7.14756]
[1778261910998,25.43,80097.89,384.6,0.13951,0.00027,7.20266]
[1778261912773,25.43,80098.35,384.6,0.13949,0.00027,7.19792]
[1778261912948,25.43,80098.25,384.6,0.13947,0.00027,7.19714]
[1778261913809,25.43,80091.84,384.6,0.13775,0.00027,7.13579]
[1778261914386,25.43,80085.03,384.6,0.13593,0.00026,7.0708]
[1778261917407,25.43,80090.27,384.6,0.13732,0.00027,7.12054]
[1778261919055,25.43,80090.27,384.6,0.13732,0.00027,7.12054]
[1778261922097,25.42,80095.0,384.6,0.13857,0.00027,7.16523]
[1778261922442,25.42,80099.08,384.6,0.13966,0.00027,7.20378]
[1778261927477,25.43,80098.56,384.6,0.13954,0.00027,7.19972]
[1778261932512,25.43,80090.77,384.6,0.13749,0.00027,7.12647]
[1778261934330,25.43,80089.49,384.6,0.13715,0.00027,7.11455]
[1778261934526,25.43,80086.64,384.6,0.1364,0.00027,7.08771]
[1778261939561,25.43,80090.55,384.6,0.13743,0.00027,7.12451]
[1778261940626,25.43,80090.55,384.6,0.13743,0.00027,7.12451]
[1778261940695,25.43,80094.5,384.6,0.13848,0.00027,7.16204]
[1778261942582,25.43,80103.01,384.6,0.14079,0.00027,7.24363]
[1778261947628,25.43,80106.11,384.6,0.14164,0.00027,7.27369]
[1778261952662,25.43,80108.9,384.6,0.14241,0.00027,7.30066]
[1778261955745,25.43,80108.47,384.6,0.1423,0.00027,7.29665]
[1778261955868,25.43,80108.47,384.6,0.1423,0.00027,7.29665]
[1778261955884,25.43,80108.47,384.6,0.1423,0.00027,7.29665]
[1778261955904,25.43,80108.47,384.6,0.1423,0.00027,7.29665]
[1778261955987,25.43,80112.07,384.6,0.14328,0.00027,7.33112]
[1778261957699,25.43,80117.17,384.6,0.14471,0.00028,7.3806]
[1778261962734,25.44,80119.42,384.6,0.14537,0.00028,7.40349]
[1778261963827,25.44,80119.42,384.6,0.14537,0.00028,7.40349]
[1778261969718,25.44,80116.43,384.6,0.14459,0.00028,7.37642]
[1778261970338,25.44,80114.79,384.6,0.14414,0.00028,7.36103]
[1778261971161,25.45,80108.87,384.6,0.1424,0.00027,7.29601]
[1778261971390,25.45,80108.87,384.6,0.1424,0.00027,7.29601]
[1778261971797,25.45,80105.8,384.6,0.14156,0.00027,7.26668]
[1778261972985,25.45,80105.8,384.6,0.14156,0.00027,7.26668]
[1778261973086,25.45,80101.28,384.6,0.14034,0.00027,7.22379]
[1778261974818,25.45,80091.85,384.6,0.1378,0.00027,7.13367]
[1778261976689,25.45,80088.1,384.6,0.1368,0.00027,7.09786]
[1778261980005,25.45,80097.48,384.6,0.1393,0.00027,7.18698]
[1778261980864,25.44,80107.2,384.6,0.14193,0.00027,7.27952]
[1778261983018,25.44,80107.77,384.6,0.14207,0.00027,7.28466]
[1778261983113,25.44,80107.52,384.6,0.142,0.00027,7.28195]
[1778261983749,25.44,80107.52,384.6,0.142,0.00027,7.28195]
[1778261983885,25.44,80106.37,384.6,0.14169,0.00027,7.27104]
[1778261984311,25.44,80106.37,384.6,0.14169,0.00027,7.27104]
[1778261985313,25.44,80104.42,384.6,0.14115,0.00027,7.25212]
[1778261985899,25.44,80104.75,384.6,0.14123,0.00027,7.255]
[1778261988920,25.44,80110.49,384.6,0.1428,0.00027,7.31008]
[1778261990624,25.44,80110.53,384.6,0.14281,0.00027,7.3105]
[1778261990934,25.44,80111.17,384.6,0.14299,0.00027,7.31666]
[1778261992751,25.44,80114.28,384.6,0.14383,0.00027,7.34605]
[1778261992791,25.44,80114.28,384.6,0.14383,0.00027,7.34605]
[1778261992949,25.44,80116.8,384.6,0.14452,0.00028,7.36977]
[1778261993955,25.44,80123.58,384.6,0.1464,0.00028,7.43498]
[1778261998990,25.44,80122.65,384.6,0.14618,0.00028,7.42715]
[1778262002456,25.45,80124.15,384.6,0.14661,0.00028,7.44215]
[1778262002468,25.45,80124.15,384.6,0.14661,0.00028,7.44215]
[1778262002520,25.45,80124.15,384.6,0.14661,0.00028,7.44215]
[1778262002528,25.45,80124.15,384.6,0.14661,0.00028,7.44215]
[1778262002558,25.45,80124.15,384.6,0.14661,0.00028,7.44215]
[1778262004625,25.45,80131.13,384.6,0.14857,0.00028,7.50938]
[1778262004746,25.45,80131.13,384.6,0.14857,0.00028,7.50938]
[1778262004910,25.45,80131.13,384.6,0.14857,0.00028,7.50938]
[1778262005326,25.45,80132.62,384.6,0.149,0.00028,7.52377]
[1778262006027,25.45,80132.62,384.6,0.149,0.00028,7.52377]
[1778262006041,25.45,80138.3,384.6,0.1506,0.00028,7.57832]
[1778262006826,25.45,80138.3,384.6,0.1506,0.00028,7.57832]
[1778262007430,25.45,80139.65,384.6,0.15099,0.00028,7.59129]
[1778262009062,25.45,80130.25,384.6,0.14833,0.00028,7.5012]
[1778262010024,25.45,80130.25,384.6,0.14833,0.00028,7.5012]
[1778262011076,25.45,80123.39,384.6,0.14642,0.00028,7.43572]
[1778262016025,25.45,80121.67,384.6,0.14597,0.00028,7.42004]
[1778262021146,25.46,80117.4,384.6,0.14483,0.00028,7.3807]
[1778262021342,25.46,80117.4,384.6,0.14483,0.00028,7.3807]
[1778262021962,25.46,80117.4,384.6,0.14483,0.00028,7.3807]
[1778262022003,25.46,80117.4,384.6,0.14483,0.00028,7.3807]
[1778262022153,25.46,80117.27,384.6,0.1448,0.00028,7.37975]
[1778262025174,25.46,80124.28,384.6,0.14674,0.00028,7.44647]
[1778262027149,25.46,80125.59,384.6,0.1471,0.00028,7.45884]
[1778262029014,25.45,80125.44,384.6,0.14704,0.00028,7.45702]
[1778262029448,25.45,80120.65,384.6,0.14571,0.00028,7.41098]
[1778262030056,25.45,80120.65,384.6,0.14571,0.00028,7.41098]
[1778262030216,25.45,80119.96,384.6,0.14551,0.00028,7.40425]
[1778262031893,25.45,80123.99,384.6,0.1465,0.00028,7.43394]
[1778262031903,25.45,80123.99,384.6,0.1465,0.00028,7.43394]
[1778262037306,25.46,80128.19,384.6,0.1477,0.00028,7.47503]
[1778262043306,25.46,80130.03,384.6,0.14824,0.00028,7.4938]
[1778262048341,25.46,80126.37,384.6,0.14725,0.00028,7.45967]
[1778262053376,25.47,80123.2,384.6,0.14639,0.00028,7.43031]
[1778262058416,25.47,80117.94,384.6,0.14497,0.00028,7.38109]
[1778262062444,25.47,80123.91,384.6,0.14666,0.00028,7.43931]
[1778262067480,25.48,80122.79,384.6,0.14638,0.00028,7.42967]
[1778262072515,25.48,80117.08,384.6,0.14483,0.00028,7.37632]
[1778262073813,25.48,80117.08,384.6,0.14483,0.00028,7.37632]
[1778262073954,25.48,80117.08,384.6,0.14483,0.00028,7.37632]
[1778262074262,25.48,80116.12,384.6,0.14458,0.00028,7.36773]
[1778262075538,25.48,80107.26,384.6,0.14214,0.00027,7.28273]
[1778262080899,25.48,80105.36,384.6,0.14158,0.00027,7.26309]
[1778262082587,25.47,80114.9,384.6,0.14417,0.00028,7.35329]
[1778262085922,25.47,80116.05,384.6,0.14446,0.00028,7.36349]
[1778262086095,25.47,80114.3,384.6,0.14397,0.00027,7.34636]
[1778262087453,25.47,80114.55,384.6,0.14403,0.00028,7.34874]
[1778262088170,25.47,80114.55,384.6,0.14403,0.00028,7.34874]
[1778262088747,25.47,80112.94,384.6,0.14359,0.00027,7.33335]
[1778262089185,25.47,80113.27,384.6,0.14368,0.00027,7.33651]
[1778262094528,25.46,80112.62,384.6,0.14331,0.00027,7.31932]
[1778262094821,25.46,80105.96,384.6,0.14148,0.00027,7.25537]
[1778262097146,25.46,80103.2,384.6,0.14072,0.00027,7.22877]
[1778262097160,25.46,80096.32,384.6,0.13886,0.00027,7.16294]
[1778262098699,25.46,80087.28,384.6,0.13644,0.00027,7.07667]
[1778262103734,25.46,80083.98,384.6,0.13556,0.00026,7.04511]
[1778262105907,25.46,80084.83,384.6,0.13578,0.00026,7.05317]
[1778262110783,25.46,80091.66,384.6,0.13759,0.00027,7.11781]
[1778262116012,25.46,80094.05,384.6,0.13821,0.00027,7.13998]
[1778262119554,25.46,80094.95,384.6,0.13844,0.00027,7.14821]
[1778262124881,25.45,80098.14,384.6,0.13926,0.00027,7.1771]
[1778262129413,25.45,80101.0,384.6,0.14,0.00027,7.20342]
[1778262129426,25.45,80101.0,384.6,0.14,0.00027,7.20342]
[1778262131429,25.45,80095.02,384.6,0.13838,0.00027,7.14594]
[1778262131464,25.45,80095.02,384.6,0.13838,0.00027,7.14594]
[1778262136068,25.45,80095.81,384.6,0.13857,0.00027,7.15274]
[1778262142002,25.44,80100.47,384.6,0.13978,0.00027,7.19568]
[1778262145991,25.44,80102.29,384.6,0.14025,0.00027,7.21231]
[1778262151066,25.43,80099.95,384.6,0.13944,0.00027,7.17933]
[1778262156101,25.43,80097.84,384.6,0.13884,0.00027,7.1582]
[1778262161136,25.43,80102.1,384.6,0.13996,0.00027,7.19782]
[1778262166172,25.42,80102.8,384.6,0.14011,0.00027,7.2033]
[1778262167153,25.42,80102.8,384.6,0.14011,0.00027,7.2033]
[1778262169718,25.42,80097.62,384.6,0.1387,0.00027,7.15316]
[1778262171391,25.42,80091.1,384.6,0.13694,0.00027,7.09066]
[1778262171394,25.42,80091.1,384.6,0.13694,0.00027,7.09066]
[1778262172213,25.42,80081.86,384.6,0.13449,0.00026,7.00265]
[1778262177249,25.42,80085.62,384.6,0.13548,0.00026,7.0385]
[1778262182284,25.42,80089.31,384.6,0.13646,0.00027,7.07342]
[1778262182403,25.42,80089.31,384.6,0.13646,0.00027,7.07342]
[1778262188326,25.42,80088.39,384.6,0.1362,0.00027,7.06417]
[1778262193361,25.42,80088.09,384.6,0.13611,0.00027,7.06093]
[1778262198362,25.42,80083.59,384.6,0.13491,0.00026,7.01782]
[1778262203861,25.42,80083.65,384.6,0.13492,0.00026,7.0183]
[1778262209131,25.42,80084.4,384.6,0.13511,0.00026,7.02512]
[1778262209147,25.42,80084.4,384.6,0.13511,0.00026,7.02512]
[1778262209909,25.42,80084.73,384.6,0.1352,0.00026,7.02812]
[1778262210670,25.42,80084.48,384.6,0.13513,0.00026,7.02567]
[1778262210670,25.42,80084.48,384.6,0.13513,0.00026,7.02567]
[1778262217530,25.41,80087.95,384.6,0.13588,0.00027,7.04883]
[1778262222565,25.41,80093.92,384.6,0.13746,0.00027,7.10525]
[1778262227602,25.41,80096.02,384.6,0.138,0.00027,7.12443]
[1778262233392,25.41,80097.03,384.6,0.13825,0.00027,7.13329]
[1778262238682,25.4,80101.37,384.6,0.13938,0.00027,7.17325]
[1778262243717,25.4,80097.13,384.6,0.1382,0.00027,7.13138]
[1778262245955,25.4,80097.14,384.6,0.13819,0.00027,7.13127]
[1778262247962,25.4,80098.08,384.6,0.13843,0.00027,7.13981]
[1778262253788,25.39,80102.68,384.6,0.13962,0.00027,7.1819]
[1778262258823,25.39,80103.38,384.6,0.13977,0.00027,7.18724]
[1778262263858,25.38,80102.85,384.6,0.13959,0.00027,7.18083]
[1778262268893,25.38,80105.83,384.6,0.14036,0.00027,7.20803]
[1778262273186,25.38,80107.82,384.6,0.14074,0.00027,7.21698]
[1778262275520,25.37,80113.0,384.6,0.14212,0.00027,7.26556]
[1778262280006,25.37,80113.87,384.6,0.14232,0.00027,7.27241]
[1778262284120,25.37,80117.65,384.6,0.14334,0.00028,7.30789]
[1778262284199,25.37,80118.54,384.6,0.14358,0.00028,7.31626]
[1778262289435,25.37,80117.27,384.6,0.14325,0.00028,7.30496]
[1778262294437,25.37,80118.59,384.6,0.14365,0.00028,7.31874]
[1778262300120,25.38,80118.5,384.6,0.14367,0.00028,7.31948]
[1778262303488,25.38,80127.52,384.6,0.1462,0.00028,7.40675]
[1778262304139,25.38,80136.82,384.6,0.14882,0.00028,7.49621]
[1778262304668,25.38,80136.82,384.6,0.14882,0.00028,7.49621]
[1778262307857,25.38,80142.36,384.6,0.15039,0.00028,7.5494]
[1778262312987,25.38,80137.31,384.6,0.14895,0.00028,7.50075]
[1778262313348,25.38,80143.21,384.6,0.15063,0.00029,7.5575]
[1778262318182,25.38,80143.31,384.6,0.15065,0.00029,7.55825]
[1778262318679,25.38,80146.22,384.6,0.15148,0.00029,7.5862]
[1778262319199,25.38,80146.22,384.6,0.15148,0.00029,7.5862]
[1778262319302,25.38,80149.81,384.6,0.15251,0.00029,7.62071]
[1778262320251,25.38,80156.61,384.6,0.15447,0.00029,7.68613]
[1778262321767,25.38,80157.75,384.6,0.15479,0.00029,7.69699]
[1778262323821,25.38,80163.01,384.6,0.15632,0.00029,7.74735]
[1778262325405,25.38,80163.12,384.6,0.15634,0.00029,7.74822]
[1778262325446,25.38,80163.12,384.6,0.15634,0.00029,7.74822]
[1778262325516,25.38,80162.59,384.6,0.15618,0.00029,7.74293]
[1778262326665,25.38,80166.86,384.6,0.15744,0.00029,7.78418]
[1778262327300,25.38,80172.65,384.6,0.15914,0.0003,7.84003]
[1778262327861,25.38,80172.65,384.6,0.15914,0.0003,7.84003]
[1778262327861,25.38,80172.65,384.6,0.15914,0.0003,7.84003]
[1778262328720,25.38,80175.47,384.6,0.15998,0.0003,7.86719]
[1778262330243,25.38,80176.05,384.6,0.16015,0.0003,7.87274]
[1778262334839,25.38,80179.1,384.6,0.1609,0.0003,7.89259]
[1778262340391,25.37,80178.83,384.6,0.16081,0.0003,7.88952]
[1778262342885,25.37,80177.9,384.6,0.16052,0.0003,7.8804]
[1778262343439,25.37,80177.9,384.6,0.16052,0.0003,7.8804]
[1778262343489,25.37,80171.41,384.6,0.1586,0.0003,7.81781]
[1778262344419,25.37,80163.65,384.6,0.15631,0.00029,7.74276]
[1778262347893,25.37,80160.71,384.6,0.15544,0.00029,7.71389]
[1778262347894,25.37,80160.71,384.6,0.15544,0.00029,7.71389]
[1778262348484,25.37,80151.18,384.6,0.15267,0.00029,7.62194]
[1778262349329,25.37,80151.18,384.6,0.15267,0.00029,7.62194]
[1778262349454,25.37,80145.39,384.6,0.15101,0.00029,7.56617]
[1778262349734,25.37,80145.39,384.6,0.15101,0.00029,7.56617]
[1778262349776,25.37,80145.39,384.6,0.15101,0.00029,7.56617]
[1778262350461,25.37,80137.8,384.6,0.14885,0.00028,7.49318]
[1778262351154,25.37,80137.8,384.6,0.14885,0.00028,7.49318]
[1778262352647,25.37,80132.2,384.6,0.14728,0.00028,7.43964]
[1778262352708,25.37,80132.2,384.6,0.14728,0.00028,7.43964]
[1778262354156,25.37,80130.2,384.6,0.14673,0.00028,7.42062]
[1778262357124,25.37,80128.31,384.6,0.14622,0.00028,7.4032]
[1778262359470,25.37,80131.8,384.6,0.14721,0.00028,7.43718]
[1778262360691,25.38,80133.91,384.6,0.14782,0.00028,7.45784]
[1778262362175,25.38,80138.4,384.6,0.14909,0.00028,7.50118]
[1778262363246,25.38,80138.54,384.6,0.14913,0.00028,7.50265]
[1778262368590,25.38,80140.78,384.6,0.14979,0.00028,7.52482]
[1778262373626,25.38,80142.51,384.6,0.1503,0.00028,7.54203]
[1778262378661,25.38,80144.72,384.6,0.15094,0.00029,7.5637]
[1778262380505,25.38,80144.72,384.6,0.15094,0.00029,7.5637]
[1778262382734,25.38,80149.41,384.6,0.15229,0.00029,7.60896]
[1778262389738,25.38,80151.2,384.6,0.1528,0.00029,7.6261]
[1778262394777,25.38,80151.68,384.6,0.15279,0.00029,7.62143]
[1778262398409,25.38,80151.54,384.6,0.15275,0.00029,7.62006]
[1778262398805,25.38,80157.47,384.6,0.15446,0.00029,7.67712]
[1778262399895,25.38,80162.4,384.6,0.1559,0.00029,7.72456]
[1778262403841,25.38,80171.72,384.6,0.15862,0.0003,7.81379]
[1778262405348,25.38,80176.92,384.6,0.16014,0.0003,7.86347]
[1778262410642,25.37,80176.47,384.6,0.15997,0.0003,7.85778]
[1778262413255,25.37,80172.27,384.6,0.1587,0.0003,7.81666]
[1778262413299,25.37,80174.35,384.6,0.1593,0.0003,7.83613]
[1778262415610,25.37,80174.25,384.6,0.15927,0.0003,7.8352]
[1778262415925,25.37,80177.39,384.6,0.1602,0.0003,7.86517]
[1778262416795,25.37,80177.39,384.6,0.1602,0.0003,7.86517]
[1778262416932,25.37,80179.14,384.6,0.16071,0.0003,7.88169]
[1778262419744,25.37,80181.56,384.6,0.16142,0.0003,7.90485]
[1778262420467,25.37,80181.56,384.6,0.16142,0.0003,7.90485]
[1778262420597,25.37,80181.56,384.6,0.16142,0.0003,7.90485]
[1778262420603,25.37,80181.56,384.6,0.16142,0.0003,7.90485]
[1778262420651,25.37,80181.97,384.6,0.16154,0.0003,7.90871]
[1778262421285,25.37,80181.97,384.6,0.16154,0.0003,7.90871]
[1778262422221,25.37,80182.95,384.6,0.16183,0.0003,7.91806]
[1778262422571,25.37,80182.95,384.6,0.16183,0.0003,7.91806]
[1778262422322,25.37,80190.31,384.6,0.16404,0.0003,7.98886]
[1778262423326,25.37,80190.31,384.6,0.16404,0.0003,7.98886]
[1778262424345,25.37,80192.05,384.6,0.16456,0.0003,8.00542]
[1778262424771,25.37,80189.55,384.6,0.1638,0.0003,7.98111]
[1778262425396,25.37,80189.55,384.6,0.1638,0.0003,7.98111]
[1778262425486,25.37,80189.55,384.6,0.1638,0.0003,7.98111]
[1778262425648,25.36,80190.29,384.6,0.16401,0.0003,7.98805]
[1778262426581,25.37,80200.61,384.6,0.16715,0.00031,8.08758]
[1778262427002,25.37,80205.94,384.6,0.16878,0.00031,8.13889]
[1778262430149,25.37,80203.29,384.6,0.16797,0.00031,8.11328]
[1778262436577,25.36,80201.22,384.6,0.16733,0.00031,8.09311]
[1778262442109,25.36,80198.84,384.6,0.1666,0.0003,8.07007]
[1778262446854,25.36,80194.92,384.6,0.16541,0.0003,8.03247]
[1778262450779,25.37,80187.44,384.6,0.16317,0.0003,7.96093]
[1778262456002,25.37,80187.39,384.6,0.16303,0.0003,7.95205]
[1778262458165,25.37,80188.93,384.6,0.16351,0.0003,7.96721]
[1778262458293,25.37,80186.63,384.6,0.16282,0.0003,7.9452]
[1778262459228,25.37,80177.69,384.6,0.16014,0.0003,7.85891]
[1778262460086,25.37,80177.69,384.6,0.16014,0.0003,7.85891]
[1778262460235,25.37,80173.65,384.6,0.15894,0.0003,7.81994]
[1778262462429,25.37,80174.92,384.6,0.15933,0.0003,7.83251]
[1778262462515,25.37,80173.64,384.6,0.15896,0.0003,7.8205]
[1778262465455,25.37,80172.41,384.6,0.1586,0.0003,7.80865]
[1778262466245,25.37,80172.78,384.6,0.15871,0.0003,7.81223]
[1778262470715,25.37,80170.8,384.6,0.15812,0.00029,7.79322]
[1778262471462,25.37,80170.8,384.6,0.15812,0.00029,7.79322]
[1778262471498,25.37,80170.21,384.6,0.15794,0.00029,7.78725]
[1778262473116,25.37,80168.67,384.6,0.15749,0.00029,7.77248]
[1778262473601,25.37,80168.67,384.6,0.15749,0.00029,7.77248]
[1778262480018,25.37,80165.5,384.6,0.15658,0.00029,7.74269]
[1778262487388,25.38,80166.09,384.6,0.15678,0.00029,7.74921]
[1778262490589,25.38,80161.58,384.6,0.15548,0.00029,7.70622]
[1778262490621,25.38,80160.15,384.6,0.15507,0.00029,7.69263]
[1778262491267,25.38,80160.15,384.6,0.15507,0.00029,7.69263]
[1778262491273,25.38,80160.15,384.6,0.15507,0.00029,7.69263]
[1778262491466,25.38,80152.78,384.6,0.15293,0.00029,7.62154]
[1778262492460,25.38,80146.32,384.6,0.15107,0.00029,7.55933]
[1778262496650,25.38,80152.63,384.6,0.15288,0.00029,7.62007]
[1778262497495,25.38,80157.75,384.6,0.15436,0.00029,7.6693]
[1778262502530,25.38,80164.52,384.6,0.15631,0.00029,7.73373]
[1778262503689,25.38,80164.52,384.6,0.15631,0.00029,7.73373]
[1778262503699,25.37,80164.67,384.6,0.15635,0.00029,7.73497]
[1778262505688,25.37,80168.88,384.6,0.15759,0.00029,7.77565]
[1778262506558,25.37,80170.73,384.6,0.15813,0.00029,7.79328]
[1778262511593,25.37,80169.9,384.6,0.1577,0.00029,7.77471]
[1778262514512,25.37,80169.38,384.6,0.15753,0.00029,7.76919]
[1778262514614,25.37,80171.26,384.6,0.15807,0.00029,7.78706]
[1778262515429,25.37,80171.26,384.6,0.15807,0.00029,7.78706]
[1778262515621,25.37,80171.32,384.6,0.15809,0.00029,7.78771]
[1778262520633,25.36,80171.0,384.6,0.15797,0.00029,7.78355]
[1778262521663,25.36,80180.08,384.6,0.16064,0.0003,7.87053]
[1778262522083,25.36,80180.08,384.6,0.16064,0.0003,7.87053]
[1778262522670,25.36,80182.48,384.6,0.16135,0.0003,7.89329]
[1778262522826,25.36,80182.48,384.6,0.16135,0.0003,7.89329]
[1778262523677,25.36,80183.82,384.6,0.16176,0.0003,7.90644]
[1778262526030,25.36,80184.32,384.6,0.16192,0.0003,7.91169]
[1778262526031,25.36,80184.32,384.6,0.16192,0.0003,7.91169]
[1778262530516,25.37,80184.12,384.6,0.16189,0.0003,7.91061]
[1778262535761,25.37,80187.05,384.6,0.1628,0.0003,7.94001]
[1778262540797,25.37,80187.3,384.6,0.1629,0.0003,7.94324]
[1778262545832,25.38,80187.9,384.6,0.16311,0.0003,7.94984]
[1778262548065,25.38,80187.92,384.6,0.16312,0.0003,7.9502]
[1778262549860,25.38,80197.05,384.6,0.1659,0.0003,8.03855]
[1778262555275,25.38,80198.72,384.6,0.16641,0.0003,8.05481]
[1778262557920,25.38,80205.19,384.6,0.16839,0.00031,8.11708]
[1778262563428,25.38,80205.87,384.6,0.16859,0.00031,8.12338]
[1778262564241,25.38,80205.76,384.6,0.16856,0.00031,8.12226]
[1778262567627,25.38,80211.98,384.6,0.17047,0.00031,8.18192]
[1778262567692,25.38,80211.98,384.6,0.17047,0.00031,8.18192]
[1778262567990,25.38,80206.27,384.6,0.1687,0.00031,8.12674]
[1778262573105,25.38,80207.37,384.6,0.16889,0.00031,8.1279]
[1778262574156,25.37,80215.29,384.6,0.17133,0.00031,8.20389]
[1778262575576,25.37,80215.29,384.6,0.17133,0.00031,8.20389]
[1778262577451,25.37,80216.44,384.6,0.17168,0.00031,8.21479]
[1778262583108,25.37,80218.86,384.6,0.1724,0.00031,8.23681]
[1778262587356,25.37,80220.66,384.6,0.17293,0.00031,8.25329]
[1778262587362,25.37,80220.66,384.6,0.17293,0.00031,8.25329]
[1778262592158,25.36,80225.77,384.6,0.17449,0.00031,8.30101]
[1778262594794,25.36,80225.69,384.6,0.17445,0.00031,8.29995]
[1778262595033,25.36,80224.72,384.6,0.17414,0.00031,8.29035]
[1778262595354,25.36,80235.31,384.6,0.17748,0.00032,8.39174]
[1778262595849,25.36,80235.31,384.6,0.17748,0.00032,8.39174]
[1778262595913,25.36,80235.31,384.6,0.17748,0.00032,8.39174]
[1778262596256,25.36,80235.31,384.6,0.17748,0.00032,8.39174]
[1778262596410,25.36,80235.31,384.6,0.17748,0.00032,8.39174]
[1778262596512,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262596934,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262596997,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262597207,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262597250,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262597303,25.36,80241.93,384.6,0.17958,0.00032,8.45481]
[1778262597744,25.36,80243.73,384.6,0.18016,0.00032,8.47213]
[1778262599325,25.36,80247.89,384.6,0.1815,0.00032,8.51201]
[1778262600438,25.36,80249.78,384.6,0.18211,0.00032,8.53009]
[1778262604599,25.36,80245.72,384.6,0.18077,0.00032,8.49052]
[1778262605545,25.36,80238.74,384.6,0.17854,0.00032,8.42373]
[1778262606056,25.36,80238.74,384.6,0.17854,0.00032,8.42373]
[1778262612802,25.36,80241.92,384.6,0.17958,0.00032,8.45495]
[1778262619365,25.37,80239.11,384.6,0.17876,0.00032,8.43021]
[1778262623154,25.37,80235.02,384.6,0.17746,0.00032,8.39129]
[1778262623555,25.37,80235.02,384.6,0.17746,0.00032,8.39129]
[1778262623745,25.37,80229.47,384.6,0.17575,0.00032,8.33941]
[1778262625867,25.37,80227.65,384.6,0.17515,0.00032,8.32107]
[1778262625910,25.37,80225.05,384.6,0.17431,0.00031,8.29545]
[1778262625981,25.37,80225.05,384.6,0.17431,0.00031,8.29545]
[1778262626414,25.37,80218.23,384.6,0.17216,0.00031,8.22955]
[1778262627421,25.37,80212.17,384.6,0.17029,0.00031,8.17175]
[1778262628122,25.37,80212.17,384.6,0.17029,0.00031,8.17175]
[1778262628428,25.37,80216.02,384.6,0.17149,0.00031,8.2089]
[1778262633810,25.36,80219.67,384.6,0.17246,0.00031,8.23395]
[1778262634159,25.36,80219.43,384.6,0.17238,0.00031,8.23142]
[1778262635917,25.36,80220.33,384.6,0.17264,0.00031,8.23964]
[1778262638121,25.36,80221.0,384.6,0.17284,0.00031,8.24562]
[1778262638160,25.36,80221.0,384.6,0.17284,0.00031,8.24562]
[1778262638501,25.36,80224.03,384.6,0.17378,0.00031,8.27451]
[1778262639558,25.36,80224.03,384.6,0.17378,0.00031,8.27451]
[1778262639659,25.36,80218.28,384.6,0.17198,0.00031,8.21924]
[1778262640521,25.36,80218.28,384.6,0.17198,0.00031,8.21924]
[1778262640588,25.36,80216.98,384.6,0.17158,0.00031,8.20682]
[1778262645653,25.36,80214.75,384.6,0.17087,0.00031,8.18476]
[1778262647862,25.36,80215.73,384.6,0.17116,0.00031,8.1939]
[1778262653861,25.35,80218.89,384.6,0.17212,0.00031,8.22337]
[1778262659415,25.35,80218.93,384.6,0.1721,0.00031,8.22289]
[1778262661441,25.35,80213.38,384.6,0.17036,0.00031,8.16901]
[1778262663882,25.35,80209.11,384.6,0.16903,0.00031,8.12775]
[1778262663830,25.35,80203.4,384.6,0.16727,0.00031,8.0727]
[1778262663971,25.35,80203.4,384.6,0.16727,0.00031,8.0727]
[1778262664440,25.35,80203.4,384.6,0.16727,0.00031,8.0727]
[1778262664775,25.35,80203.4,384.6,0.16727,0.00031,8.0727]
[1778262664855,25.35,80203.4,384.6,0.16727,0.00031,8.0727]
[1778262664876,25.35,80184.82,384.6,0.16164,0.0003,7.89369]
[1778262667475,25.35,80184.67,384.6,0.16162,0.0003,7.89281]
[1778262667710,25.35,80194.14,384.6,0.16448,0.0003,7.98437]
[1778262669588,25.35,80197.01,384.6,0.16536,0.0003,8.01217]
[1778262671804,25.35,80201.16,384.6,0.16663,0.00031,8.05236]
[1778262677780,25.35,80204.74,384.6,0.16773,0.00031,8.08702]
[1778262680801,25.35,80196.83,384.6,0.16531,0.0003,8.01085]
[1778262681808,25.35,80191.73,384.6,0.16377,0.0003,7.96181]
[1778262685836,25.36,80186.33,384.6,0.16217,0.0003,7.91057]
[1778262690871,25.36,80184.26,384.6,0.16159,0.0003,7.89185]
[1778262691878,25.36,80178.84,384.6,0.15983,0.0003,7.83063]
[1778262696033,25.37,80179.15,384.6,0.15997,0.0003,7.83496]
[1778262699934,25.37,80169.36,384.6,0.15712,0.00029,7.74214]
[1778262702316,25.37,80170.15,384.6,0.15736,0.00029,7.75019]
[1778262702955,25.38,80178.68,384.6,0.15991,0.0003,7.83318]
[1778262706435,25.38,80186.36,384.6,0.16224,0.0003,7.90822]
[1778262707383,25.38,80192.84,384.6,0.1642,0.0003,7.97075]
[1778262709392,25.38,80200.62,384.6,0.16657,0.00031,8.04577]
[1778262715040,25.38,80197.42,384.6,0.1656,0.0003,8.01519]
[1778262720326,25.38,80193.14,384.6,0.16431,0.0003,7.97433]
[1778262721082,25.38,80183.47,384.6,0.16141,0.0003,7.88152]
[1778262723878,25.38,80188.33,384.6,0.16289,0.0003,7.92894]
[1778262725110,25.38,80180.89,384.6,0.16067,0.0003,7.85748]
[1778262726565,25.38,80180.89,384.6,0.16067,0.0003,7.85748]
[1778262727125,25.39,80175.74,384.6,0.15915,0.0003,7.8084]
[1778262732361,25.39,80172.72,384.6,0.1583,0.0003,7.78065]
[1778262732375,25.39,80172.72,384.6,0.1583,0.0003,7.78065]
[1778262732880,25.39,80172.72,384.6,0.1583,0.0003,7.78065]
[1778262732515,25.39,80173.02,384.6,0.15841,0.0003,7.78427]
[1778262733887,25.39,80173.02,384.6,0.15841,0.0003,7.78427]
[1778262733891,25.39,80167.84,384.6,0.15687,0.00029,7.73413]
[1778262737644,25.39,80166.66,384.6,0.15654,0.00029,7.72305]
[1778262737743,25.39,80167.3,384.6,0.15673,0.00029,7.72949]
[1778262738462,25.39,80167.3,384.6,0.15673,0.00029,7.72949]
[1778262738524,25.39,80166.38,384.6,0.15646,0.00029,7.72043]
[1778262743727,25.39,80167.28,384.6,0.15673,0.00029,7.72948]
[1778262746258,25.4,80173.83,384.6,0.15868,0.0003,7.79308]
[1778262750300,25.4,80173.85,384.6,0.15869,0.0003,7.79348]
[1778262750401,25.4,80173.83,384.6,0.15869,0.0003,7.79334]
[1778262751239,25.4,80173.83,384.6,0.15869,0.0003,7.79334]
[1778262757376,25.4,80179.66,384.6,0.16034,0.0003,7.84217]
[1778262758817,25.41,80191.61,384.6,0.16394,0.0003,7.95766]
[1778262764384,25.41,80195.21,384.6,0.16505,0.0003,7.99288]
[1778262769420,25.41,80197.67,384.6,0.16581,0.0003,8.01688]
[1778262774455,25.41,80197.96,384.6,0.1659,0.0003,8.01991]
[1778262779490,25.41,80193.57,384.6,0.16458,0.0003,7.97798]
[1778262784525,25.41,80194.86,384.6,0.16498,0.0003,7.99083]
[1778262789560,25.41,80189.91,384.6,0.1635,0.0003,7.94376]
[1778262794595,25.42,80188.63,384.6,0.16314,0.0003,7.93227]
[1778262796609,25.42,80181.59,384.6,0.16104,0.0003,7.86491]
[1778262798623,25.42,80175.47,384.6,0.15924,0.0003,7.80656]
[1778262803928,25.42,80179.79,384.6,0.16056,0.0003,7.84931]
[1778262807686,25.43,80170.7,384.6,0.15791,0.00029,7.76325]
[1778262811997,25.43,80169.61,384.6,0.15762,0.00029,7.75394]
[1778262815237,25.44,80172.6,384.6,0.15841,0.0003,7.77497]
[1778262820777,25.44,80168.98,384.6,0.15741,0.00029,7.74239]
[1778262821074,25.44,80168.98,384.6,0.15741,0.00029,7.74239]
[1778262824805,25.45,80174.69,384.6,0.15914,0.0003,7.79879]
[1778262825070,25.45,80174.69,384.6,0.15914,0.0003,7.79879]
[1778262828189,25.45,80179.83,384.6,0.1607,0.0003,7.84904]
[1778262834875,25.46,80183.49,384.6,0.16183,0.0003,7.8856]
[1778262838906,25.46,80191.63,384.6,0.1643,0.0003,7.96447]
[1778262843941,25.46,80192.95,384.6,0.16471,0.0003,7.97748]
[1778262848976,25.46,80188.25,384.6,0.16331,0.0003,7.93285]
[1778262854011,25.46,80192.62,384.6,0.16465,0.0003,7.97548]
[1778262856267,25.46,80195.49,384.6,0.16553,0.0003,8.00316]
[1778262861848,25.46,80196.52,384.6,0.16585,0.0003,8.01324]
[1778262866204,25.47,80187.28,384.6,0.16306,0.0003,7.92493]
[1778262870286,25.47,80184.82,384.6,0.16235,0.0003,7.90199]
[1778262872667,25.47,80179.51,384.6,0.16063,0.0003,7.84224]
[1778262872673,25.47,80179.51,384.6,0.16063,0.0003,7.84224]
[1778262882207,25.48,80182.98,384.6,0.16174,0.0003,7.87778]
[1778262883130,25.48,80182.98,384.6,0.16174,0.0003,7.87778]
[1778262885236,25.48,80183.35,384.6,0.16186,0.0003,7.88175]
[1778262889780,25.48,80178.45,384.6,0.16042,0.0003,7.8356]
[1778262889797,25.48,80178.45,384.6,0.16042,0.0003,7.8356]
[1778262889886,25.48,80178.45,384.6,0.16042,0.0003,7.8356]
[1778262895303,25.49,80175.88,384.6,0.15972,0.0003,7.81274]
[1778262900340,25.49,80178.17,384.6,0.16044,0.0003,7.83604]
[1778262905376,25.49,80184.17,384.6,0.16227,0.0003,7.89476]
[1778262910411,25.5,80186.57,384.6,0.16301,0.0003,7.91863]
[1778262915446,25.5,80185.33,384.6,0.16266,0.0003,7.90738]
[1778262920481,25.5,80185.6,384.6,0.16277,0.0003,7.91087]
[1778262925516,25.5,80181.61,384.6,0.1616,0.0003,7.87334]
[1778262930551,25.51,80175.18,384.6,0.15972,0.0003,7.81285]
[1778262935125,25.51,80175.53,384.6,0.15971,0.0003,7.80775]
[1778262935190,25.51,80175.53,384.6,0.15971,0.0003,7.80775]
[1778262935212,25.51,80175.51,384.6,0.15971,0.0003,7.80783]
[1778262935352,25.51,80175.51,384.6,0.15971,0.0003,7.80783]
[1778262935586,25.51,80170.09,384.6,0.15812,0.00029,7.75617]
[1778262937600,25.51,80165.1,384.6,0.15665,0.00029,7.70846]
[1778262939310,25.51,80165.04,384.6,0.15664,0.00029,7.70798]
[1778262939614,25.51,80164.71,384.6,0.15653,0.00029,7.70457]
[1778262941135,25.51,80164.71,384.6,0.15653,0.00029,7.70457]
[1778262945231,25.51,80161.86,384.6,0.15567,0.00029,7.67615]
[1778262945656,25.51,80155.59,384.6,0.15384,0.00029,7.61588]
[1778262950752,25.51,80153.73,384.6,0.15329,0.00029,7.59764]
[1778262956734,25.5,80152.6,384.6,0.15294,0.00029,7.5861]
[1778262962776,25.5,80152.36,384.6,0.15286,0.00029,7.58336]
[1778262967811,25.5,80152.75,384.6,0.15296,0.00029,7.58667]
[1778262972846,25.5,80153.35,384.6,0.15312,0.00029,7.59203]
[1778262975911,25.5,80149.71,384.6,0.15207,0.00029,7.55702]
[1778262977832,25.5,80144.15,384.6,0.15047,0.00029,7.50377]
[1778262978893,25.5,80132.17,384.6,0.14709,0.00028,7.3893]
[1778262984116,25.5,80133.71,384.6,0.14754,0.00028,7.40485]
[1778262991010,25.51,80134.13,384.6,0.14769,0.00028,7.40996]
[1778262997018,25.51,80129.89,384.6,0.14641,0.00028,7.36201]
[1778263002053,25.52,80130.29,384.6,0.14656,0.00028,7.36708]
[1778263007088,25.52,80130.23,384.6,0.14658,0.00028,7.36776]
[1778263011226,25.52,80124.07,384.6,0.14489,0.00028,7.31002]
[1778263013652,25.53,80120.56,384.6,0.14394,0.00028,7.27722]
[1778263019172,25.53,80116.25,384.6,0.14282,0.00028,7.2386]
[1778263021400,25.54,80116.25,384.6,0.14284,0.00028,7.23946]
[1778263021432,25.54,80116.25,384.6,0.14284,0.00028,7.23946]
[1778263021663,25.54,80116.25,384.6,0.14284,0.00028,7.23946]
[1778263022193,25.54,80116.94,384.6,0.14304,0.00028,7.24608]
[1778263022561,25.54,80116.94,384.6,0.14304,0.00028,7.24608]
[1778263023318,25.54,80116.61,384.6,0.14295,0.00028,7.24297]
[1778263024412,25.54,80116.42,384.6,0.14289,0.00028,7.24121]
[1778263025255,25.54,80116.42,384.6,0.14289,0.00028,7.24121]
[1778263025214,25.53,80114.28,384.6,0.1423,0.00027,7.22053]
[1778263025814,25.53,80114.28,384.6,0.1423,0.00027,7.22053]
[1778263026578,25.54,80113.58,384.6,0.14211,0.00027,7.21397]
[1778263027228,25.53,80112.51,384.6,0.14181,0.00027,7.20352]
[1778263032263,25.54,80113.26,384.6,0.14203,0.00027,7.21124]
[1778263037298,25.54,80113.32,384.6,0.14206,0.00027,7.21239]
[1778263042672,25.54,80109.29,384.6,0.14098,0.00027,7.17458]
[1778263042783,25.54,80109.29,384.6,0.14098,0.00027,7.17458]
[1778263042936,25.54,80109.29,384.6,0.14098,0.00027,7.17458]
[1778263042972,25.54,80107.86,384.6,0.1406,0.00027,7.16132]
[1778263044555,25.54,80102.37,384.6,0.1391,0.00027,7.10898]
[1778263049089,25.54,80104.48,384.6,0.13966,0.00027,7.12858]
[1778263050885,25.54,80097.38,384.6,0.13773,0.00027,7.06058]
[1778263051520,25.54,80091.8,384.6,0.13609,0.00027,6.99846]
[1778263053128,25.54,80086.43,384.6,0.13466,0.00026,6.94765]
[1778263059103,25.54,80085.8,384.6,0.13451,0.00026,6.94204]
[1778263064501,25.54,80082.92,384.6,0.13376,0.00026,6.91521]
[1778263068734,25.54,80077.96,384.6,0.13247,0.00026,6.86877]
[1778263074022,25.54,80075.39,384.6,0.13181,0.00026,6.84519]
[1778263077106,25.54,80072.68,384.6,0.13113,0.00026,6.82036]
[1778263080613,25.55,80066.73,384.6,0.12961,0.00026,6.76525]
[1778263083848,25.55,80062.87,384.6,0.12863,0.00026,6.7295]
[1778263085556,25.55,80055.27,384.6,0.12671,0.00025,6.65875]
[1778263089148,25.56,80053.95,384.6,0.12642,0.00025,6.64801]
[1778263090968,25.56,80053.54,384.6,0.12634,0.00025,6.64501]
[1778263094894,25.56,80051.95,384.6,0.12598,0.00025,6.63175]
[1778263094935,25.56,80051.95,384.6,0.12598,0.00025,6.63175]
[1778263095517,25.56,80051.4,384.6,0.12585,0.00025,6.62703]
[1778263096105,25.56,80044.15,384.6,0.12403,0.00025,6.55928]
[1778263096456,25.56,80044.15,384.6,0.12403,0.00025,6.55928]
[1778263101441,25.57,80042.93,384.6,0.12381,0.00025,6.55098]
[1778263106634,25.58,80046.03,384.6,0.12466,0.00025,6.58257]
[1778263106648,25.58,80046.03,384.6,0.12466,0.00025,6.58257]
[1778263107643,25.58,80043.94,384.6,0.12414,0.00025,6.56307]
[1778263108442,25.58,80043.91,384.6,0.12416,0.00025,6.56384]
[1778263110229,25.59,80042.67,384.6,0.12386,0.00025,6.55282]
[1778263110257,25.59,80042.98,384.6,0.12395,0.00025,6.55626]
[1778263115884,25.59,80039.27,384.6,0.12292,0.00025,6.51368]
[1778263117583,25.59,80037.69,384.6,0.12253,0.00025,6.49921]
[1778263118273,25.6,80029.28,384.6,0.12053,0.00024,6.42362]
[1778263118416,25.6,80029.28,384.6,0.12053,0.00024,6.42362]
[1778263119216,25.61,80020.56,384.6,0.1185,0.00024,6.34651]
[1778263121926,25.65,80013.42,384.6,0.11717,0.00024,6.29542]
[1778263123823,25.67,80011.41,384.6,0.11683,0.00024,6.28223]
[1778263123882,25.67,80011.41,384.6,0.11683,0.00024,6.28223]
[1778263124018,25.68,80005.34,384.6,0.11553,0.00024,6.232]
[1778263124552,25.68,80005.34,384.6,0.11553,0.00024,6.232]
[1778263125183,25.68,79995.85,384.6,0.1133,0.00023,6.14544]
[1778263127322,25.69,79996.9,384.6,0.11362,0.00023,6.15791]
[1778263127355,25.69,80002.23,384.6,0.11488,0.00024,6.20687]
[1778263128119,25.69,80002.23,384.6,0.11488,0.00024,6.20687]
[1778263128163,25.69,80012.49,384.6,0.11732,0.00024,6.3011]
[1778263129680,25.69,80017.28,384.6,0.11848,0.00024,6.34567]
[1778263130368,25.69,80016.02,384.6,0.11819,0.00024,6.33452]
[1778263132016,25.69,80010.06,384.6,0.11677,0.00024,6.27982]
[1778263132791,25.69,80010.06,384.6,0.11677,0.00024,6.27982]
[1778263133066,25.69,80009.89,384.6,0.11673,0.00024,6.27835]
[1778263133686,25.69,80009.89,384.6,0.11673,0.00024,6.27835]
[1778263134030,25.7,80009.68,384.6,0.11669,0.00024,6.27697]
[1778263134687,25.7,80009.68,384.6,0.11669,0.00024,6.27697]
[1778263138518,25.7,80007.38,384.6,0.11615,0.00024,6.25624]
[1778263140308,25.7,80005.94,384.6,0.11582,0.00024,6.24318]
[1778263141323,25.7,80006.57,384.6,0.11597,0.00024,6.2491]
[1778263142575,25.7,80004.05,384.6,0.11538,0.00024,6.22634]
[1778263143093,25.7,79997.97,384.6,0.11395,0.00023,6.17078]
[1778263145107,25.74,80005.03,384.6,0.11598,0.00024,6.24928]
[1778263146114,25.74,80012.3,384.6,0.11773,0.00024,6.31647]
[1778263146972,25.74,80012.3,384.6,0.11773,0.00024,6.31647]
[1778263147121,25.74,80008.29,384.6,0.11678,0.00024,6.2802]
[1778263151285,25.74,79998.23,384.6,0.11441,0.00023,6.18868]
[1778263157022,25.75,79996.32,384.6,0.114,0.00023,6.17251]
[1778263159205,25.75,79990.63,384.6,0.11269,0.00023,6.12153]
[1778263159452,25.75,79990.63,384.6,0.11269,0.00023,6.12153]
[1778263163961,25.75,79988.38,384.6,0.1122,0.00023,6.10228]
[1778263166073,25.76,79992.49,384.6,0.11326,0.00023,6.14385]
[1778263168556,25.77,79996.78,384.6,0.11428,0.00023,6.18363]
[1778263170931,25.77,79998.86,384.6,0.11478,0.00024,6.20297]
[1778263173079,25.77,79990.85,384.6,0.11278,0.00023,6.12147]
[1778263173081,25.77,79990.85,384.6,0.11278,0.00023,6.12147]
[1778263173604,25.77,79990.72,384.6,0.11276,0.00023,6.12058]
[1778263178866,25.77,79994.48,384.6,0.11367,0.00023,6.15625]
[1778263181075,25.77,80003.19,384.6,0.11573,0.00024,6.23604]
[1778263183976,25.78,80009.31,384.6,0.1172,0.00024,6.29234]
[1778263184392,25.78,80014.75,384.6,0.1185,0.00024,6.34224]
[1778263187413,25.78,80029.37,384.6,0.12205,0.00025,6.47661]
[1778263188218,25.78,80029.37,384.6,0.12205,0.00025,6.47661]
[1778263188420,25.77,80030.64,384.6,0.12235,0.00025,6.48813]
[1778263188785,25.77,80030.64,384.6,0.12235,0.00025,6.48813]
[1778263189427,25.78,80031.05,384.6,0.12246,0.00025,6.49213]
[1778263189516,25.78,80031.05,384.6,0.12246,0.00025,6.49213]
[1778263190434,25.78,80033.95,384.6,0.12318,0.00025,6.51914]
[1778263192448,25.78,80039.21,384.6,0.12449,0.00025,6.5681]
[1778263195385,25.78,80039.26,384.6,0.12451,0.00025,6.56878]
[1778263195407,25.78,80039.26,384.6,0.12451,0.00025,6.56878]
[1778263195469,25.78,80040.2,384.6,0.12475,0.00025,6.5776]
[1778263197483,25.78,80047.66,384.6,0.12664,0.00025,6.64772]
[1778263200258,25.78,80046.99,384.6,0.12648,0.00025,6.64189]
[1778263200261,25.78,80046.99,384.6,0.12648,0.00025,6.64189]
[1778263200953,25.78,80046.67,384.6,0.12643,0.00025,6.63972]
[1778263201085,25.78,80054.58,384.6,0.12843,0.00025,6.71355]
[1778263201957,25.78,80054.58,384.6,0.12843,0.00025,6.71355]
[1778263202785,25.79,80059.65,384.6,0.12973,0.00026,6.76101]
[1778263203377,25.79,80059.65,384.6,0.12973,0.00026,6.76101]
[1778263203483,25.79,80059.65,384.6,0.12973,0.00026,6.76101]
[1778263203378,25.79,80067.8,384.6,0.13183,0.00026,6.83721]
[1778263204154,25.79,80067.8,384.6,0.13183,0.00026,6.83721]
[1778263204191,25.79,80074.38,384.6,0.13355,0.00026,6.89879]
[1778263205376,25.79,80074.38,384.6,0.13355,0.00026,6.89879]
[1778263206540,25.79,80075.97,384.6,0.13396,0.00026,6.91371]
[1778263210688,25.79,80071.37,384.6,0.13276,0.00026,6.87061]
[1778263211535,25.79,80068.03,384.6,0.1319,0.00026,6.83958]
[1778263215241,25.79,80066.6,384.6,0.13154,0.00026,6.8265]
[1778263215346,25.79,80074.49,384.6,0.13359,0.00026,6.90045]
[1778263219454,25.79,80077.36,384.6,0.13434,0.00026,6.92732]
[1778263219924,25.79,80077.82,384.6,0.13446,0.00026,6.93162]
[1778263219991,25.79,80083.12,384.6,0.13586,0.00026,6.98123]
[1778263221274,25.79,80088.84,384.6,0.13737,0.00027,7.03485]
[1778263226689,25.77,80092.64,384.6,0.1382,0.00027,7.06429]
[1778263230704,25.75,80093.64,384.6,0.13828,0.00027,7.06691]
[1778263231452,25.75,80093.64,384.6,0.13828,0.00027,7.06691]
[1778263232321,25.74,80094.01,384.6,0.13818,0.00027,7.05948]
[1778263232425,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232542,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232551,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232596,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232665,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232750,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232755,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232772,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232832,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232855,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263232968,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263233323,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263233357,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263233466,25.74,80096.68,384.6,0.13885,0.00027,7.08306]
[1778263233420,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263233919,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234091,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234290,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234302,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234334,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234406,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234481,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234630,25.74,80119.84,384.6,0.14518,0.00028,7.30194]
[1778263234492,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263234711,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263234836,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263234957,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263235232,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263235303,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263235444,25.74,80134.57,384.6,0.14929,0.00028,7.44145]
[1778263235451,25.74,80185.9,384.6,0.16424,0.0003,7.92898]
[1778263235565,25.74,80185.9,384.6,0.16424,0.0003,7.92898]
[1778263235867,25.74,80185.9,384.6,0.16424,0.0003,7.92898]
[1778263235960,25.74,80185.9,384.6,0.16424,0.0003,7.92898]
[1778263236131,25.74,80185.9,384.6,0.16424,0.0003,7.92898]
[1778263236505,25.74,80232.1,384.6,0.17849,0.00032,8.36697]
[1778263236716,25.74,80232.1,384.6,0.17849,0.00032,8.36697]
[1778263236986,25.74,80232.1,384.6,0.17849,0.00032,8.36697]
[1778263237074,25.74,80232.1,384.6,0.17849,0.00032,8.36697]
[1778263237332,25.74,80232.1,384.6,0.17849,0.00032,8.36697]
[1778263237381,25.74,80234.18,384.6,0.17913,0.00032,8.386]
[1778263237773,25.74,80234.18,384.6,0.17913,0.00032,8.386]
[1778263238290,25.73,80218.94,384.6,0.17431,0.00031,8.24108]
[1778263239403,25.73,80218.94,384.6,0.17431,0.00031,8.24108]
[1778263239468,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263239644,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263239662,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263239750,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263240234,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263240241,25.73,80210.73,384.6,0.17172,0.00031,8.16209]
[1778263240291,25.73,80203.9,384.6,0.16962,0.00031,8.09732]
[1778263240708,25.73,80203.9,384.6,0.16962,0.00031,8.09732]
[1778263241126,25.73,80203.9,384.6,0.16962,0.00031,8.09732]
[1778263241504,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263241670,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263242494,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263242509,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263242539,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263242558,25.73,80198.92,384.6,0.16807,0.0003,8.04916]
[1778263242602,25.73,80202.89,384.6,0.16927,0.00031,8.08637]
[1778263242614,25.73,80202.89,384.6,0.16927,0.00031,8.08637]
[1778263243133,25.73,80202.89,384.6,0.16927,0.00031,8.08637]
[1778263243418,25.73,80177.23,384.6,0.16153,0.0003,7.84267]
[1778263243726,25.73,80177.23,384.6,0.16153,0.0003,7.84267]
[1778263244524,25.73,80177.23,384.6,0.16153,0.0003,7.84267]
[1778263244198,25.72,80151.52,384.6,0.15399,0.00029,7.59791]
[1778263245052,25.72,80151.52,384.6,0.15399,0.00029,7.59791]
[1778263245245,25.72,80151.52,384.6,0.15399,0.00029,7.59791]
[1778263245338,25.72,80151.52,384.6,0.15399,0.00029,7.59791]
[1778263245420,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263245579,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263245944,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263245953,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246039,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246075,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246256,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246265,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246275,25.72,80142.23,384.6,0.15133,0.00028,7.50955]
[1778263246923,25.72,80143.63,384.6,0.15172,0.00029,7.5228]
[1778263246989,25.72,80143.63,384.6,0.15172,0.00029,7.5228]
[1778263247157,25.72,80143.63,384.6,0.15172,0.00029,7.5228]
[1778263247198,25.72,80143.63,384.6,0.15172,0.00029,7.5228]
[1778263247200,25.72,80143.63,384.6,0.15172,0.00029,7.5228]
[1778263247414,25.72,80140.65,384.6,0.15086,0.00028,7.49409]
[1778263247856,25.72,80140.65,384.6,0.15086,0.00028,7.49409]
[1778263248180,25.72,80140.65,384.6,0.15086,0.00028,7.49409]
[1778263248299,25.72,80152.13,384.6,0.15415,0.00029,7.60309]
[1778263249124,25.72,80152.13,384.6,0.15415,0.00029,7.60309]
[1778263249548,25.72,80175.58,384.6,0.16099,0.0003,7.82534]
[1778263249771,25.72,80175.58,384.6,0.16099,0.0003,7.82534]
[1778263250356,25.72,80186.91,384.6,0.16437,0.0003,7.93301]
[1778263251274,25.72,80186.91,384.6,0.16437,0.0003,7.93301]
[1778263251311,25.72,80193.09,384.6,0.16622,0.0003,7.99145]
[1778263251656,25.72,80193.09,384.6,0.16622,0.0003,7.99145]
[1778263251751,25.72,80193.09,384.6,0.16622,0.0003,7.99145]
[1778263253563,25.72,80184.06,384.6,0.16348,0.0003,7.905]
[1778263253956,25.72,80184.06,384.6,0.16348,0.0003,7.905]
[1778263253987,25.72,80177.05,384.6,0.16139,0.0003,7.83814]
[1778263254809,25.72,80177.05,384.6,0.16139,0.0003,7.83814]
[1778263255324,25.71,80171.97,384.6,0.15986,0.0003,7.7893]
[1778263256200,25.71,80178.98,384.6,0.16194,0.0003,7.85594]
[1778263257332,25.71,80185.8,384.6,0.16395,0.0003,7.91975]
[1778263258962,25.71,80175.51,384.6,0.16086,0.0003,7.8214]
[1778263262990,25.7,80181.27,384.6,0.16252,0.0003,7.87442]
[1778263263843,25.7,80181.27,384.6,0.16252,0.0003,7.87442]
[1778263264518,25.7,80165.64,384.6,0.15787,0.00029,7.72497]
[1778263265531,25.7,80152.1,384.6,0.15393,0.00029,7.59608]
[1778263266439,25.7,80152.1,384.6,0.15393,0.00029,7.59608]
[1778263267558,25.7,80151.65,384.6,0.1538,0.00029,7.59167]
[1778263268826,25.7,80147.07,384.6,0.15248,0.00029,7.54802]
[1778263269572,25.7,80147.07,384.6,0.15248,0.00029,7.54802]
[1778263270045,25.7,80161.74,384.6,0.15672,0.00029,7.68733]
[1778263271218,25.7,80172.31,384.6,0.15981,0.0003,7.78762]
[1778263272423,25.7,80172.31,384.6,0.15981,0.0003,7.78762]
[1778263272441,25.7,80178.26,384.6,0.16155,0.0003,7.84339]
[1778263272890,25.7,80178.26,384.6,0.16155,0.0003,7.84339]
[1778263273067,25.7,80186.41,384.6,0.16398,0.0003,7.92092]
[1778263274003,25.7,80186.41,384.6,0.16398,0.0003,7.92092]
[1778263275577,25.69,80189.44,384.6,0.16489,0.0003,7.94949]
[1778263276089,25.69,80200.37,384.6,0.16818,0.00031,8.05281]
[1778263276715,25.69,80200.37,384.6,0.16818,0.00031,8.05281]
[1778263276867,25.69,80200.37,384.6,0.16818,0.00031,8.05281]
[1778263277102,25.69,80200.37,384.6,0.16818,0.00031,8.05281]
[1778263277256,25.69,80200.37,384.6,0.16818,0.00031,8.05281]
[1778263277711,25.69,80202.1,384.6,0.1687,0.00031,8.06885]
[1778263278049,25.69,80202.1,384.6,0.1687,0.00031,8.06885]
[1778263278192,25.69,80207.14,384.6,0.17023,0.00031,8.11631]
[1778263279116,25.69,80200.95,384.6,0.16832,0.00031,8.05701]
[1778263282118,25.67,80202.69,384.6,0.1687,0.00031,8.06895]
[1778263283203,25.67,80202.75,384.6,0.16871,0.00031,8.06911]
[1778263283289,25.67,80202.75,384.6,0.16871,0.00031,8.06911]
[1778263283301,25.67,80207.79,384.6,0.17024,0.00031,8.11662]
[1778263283825,25.67,80207.79,384.6,0.17024,0.00031,8.11662]
[1778263283913,25.67,80207.79,384.6,0.17024,0.00031,8.11662]
[1778263284377,25.67,80207.79,384.6,0.17024,0.00031,8.11662]
[1778263284465,25.67,80207.79,384.6,0.17024,0.00031,8.11662]
[1778263285379,25.67,80210.92,384.6,0.17119,0.00031,8.14597]
[1778263285382,25.65,80204.2,384.6,0.16896,0.00031,8.0771]
[1778263290484,25.63,80205.33,384.6,0.16914,0.00031,8.08282]
[1778263292210,25.59,80199.39,384.6,0.16678,0.00031,8.00452]
[1778263296301,25.57,80182.57,384.6,0.16148,0.0003,7.83694]
[1778263297538,25.57,80174.55,384.6,0.15908,0.0003,7.75984]
[1778263297686,25.57,80174.55,384.6,0.15908,0.0003,7.75984]
[1778263298636,25.57,80176.36,384.6,0.15962,0.0003,7.77715]
[1778263299203,25.57,80176.36,384.6,0.15962,0.0003,7.77715]
[1778263299324,25.57,80176.36,384.6,0.15962,0.0003,7.77715]
[1778263299917,25.57,80175.0,384.6,0.15921,0.0003,7.76397]
[1778263300182,25.57,80175.0,384.6,0.15921,0.0003,7.76397]
[1778263300266,25.57,80173.31,384.6,0.15871,0.0003,7.74782]
[1778263304294,25.56,80180.53,384.6,0.16081,0.0003,7.81555]
[1778263306015,25.56,80180.8,384.6,0.16088,0.0003,7.81777]
[1778263306024,25.56,80180.8,384.6,0.16088,0.0003,7.81777]
[1778263306309,25.56,80178.96,384.6,0.16032,0.0003,7.79976]
[1778263307316,25.56,80183.8,384.6,0.16176,0.0003,7.84594]
[1778263308325,25.56,80189.86,384.6,0.16355,0.0003,7.90302]
[1778263309330,25.56,80198.84,384.6,0.16627,0.0003,7.98873]
[1778263310337,25.56,80205.91,384.6,0.16843,0.00031,8.05608]
[1778263311818,25.55,80205.88,384.6,0.16841,0.00031,8.05546]
[1778263311838,25.55,80205.88,384.6,0.16841,0.00031,8.05546]
[1778263312640,25.55,80211.53,384.6,0.17012,0.00031,8.10862]
[1778263313214,25.55,80211.53,384.6,0.17012,0.00031,8.10862]
[1778263315757,25.52,80210.16,384.6,0.16939,0.00031,8.08591]
[1778263316048,25.52,80210.16,384.6,0.16939,0.00031,8.08591]
[1778263316193,25.52,80210.16,384.6,0.16939,0.00031,8.08591]
[1778263318353,25.52,80203.7,384.6,0.16738,0.00031,8.02366]
[1778263319971,25.51,80197.68,384.6,0.16552,0.0003,7.96527]
[1778263321640,25.51,80186.46,384.6,0.1621,0.0003,7.85693]
[1778263322625,25.51,80186.46,384.6,0.1621,0.0003,7.85693]
[1778263322683,25.51,80183.41,384.6,0.16118,0.0003,7.8277]
[1778263322763,25.51,80183.41,384.6,0.16118,0.0003,7.8277]
[1778263322957,25.51,80183.41,384.6,0.16118,0.0003,7.8277]
[1778263323440,25.51,80183.41,384.6,0.16118,0.0003,7.8277]
[1778263323494,25.51,80183.41,384.6,0.16118,0.0003,7.8277]
[1778263323608,25.51,80181.16,384.6,0.16049,0.0003,7.80558]
[1778263323873,25.51,80181.16,384.6,0.16049,0.0003,7.80558]
[1778263323885,25.51,80181.16,384.6,0.16049,0.0003,7.80558]
[1778263324471,25.51,80189.85,384.6,0.16307,0.0003,7.88799]
[1778263324998,25.51,80189.85,384.6,0.16307,0.0003,7.88799]
[1778263325074,25.51,80189.85,384.6,0.16307,0.0003,7.88799]
[1778263325077,25.51,80189.85,384.6,0.16307,0.0003,7.88799]
[1778263325080,25.51,80189.85,384.6,0.16307,0.0003,7.88799]
[1778263325538,25.51,80203.04,384.6,0.16708,0.00031,8.01414]
[1778263325663,25.51,80203.04,384.6,0.16708,0.00031,8.01414]
[1778263325813,25.51,80203.04,384.6,0.16708,0.00031,8.01414]
[1778263326104,25.51,80203.04,384.6,0.16708,0.00031,8.01414]
[1778263330366,25.5,80203.09,384.6,0.16705,0.00031,8.0132]
[1778263331366,25.5,80202.72,384.6,0.16692,0.00031,8.00931]
[1778263331522,25.5,80195.42,384.6,0.16469,0.0003,7.93903]
[1778263333536,25.5,80188.07,384.6,0.16245,0.0003,7.86813]
[1778263336558,25.5,80192.82,384.6,0.16386,0.0003,7.91307]
[1778263339579,25.49,80188.04,384.6,0.1624,0.0003,7.86667]
[1778263341003,25.49,80189.46,384.6,0.16283,0.0003,7.88011]
[1778263341006,25.49,80189.46,384.6,0.16283,0.0003,7.88011]
[1778263341593,25.49,80199.4,384.6,0.16583,0.00031,7.9752]
[1778263346629,25.49,80200.93,384.6,0.16625,0.00031,7.98825]
[1778263349166,25.48,80197.52,384.6,0.16519,0.0003,7.95493]
[1778263353182,25.48,80195.03,384.6,0.16425,0.0003,7.92063]
[1778263355057,25.48,80186.61,384.6,0.16169,0.0003,7.83945]
[1778263355552,25.48,80186.61,384.6,0.16168,0.0003,7.83901]
[1778263357626,25.48,80180.49,384.6,0.15982,0.0003,7.77954]
[1778263362151,25.47,80185.05,384.6,0.16115,0.0003,7.82216]
[1778263362368,25.47,80186.49,384.6,0.16157,0.0003,7.83556]
[1778263364679,25.47,80192.48,384.6,0.16336,0.0003,7.89254]
[1778263366514,25.47,80187.33,384.6,0.1618,0.0003,7.84279]
[1778263368446,25.47,80186.72,384.6,0.16161,0.0003,7.83693]
[1778263369042,25.47,80187.2,384.6,0.16175,0.0003,7.84125]
[1778263369063,25.47,80187.2,384.6,0.16175,0.0003,7.84125]
[1778263370371,25.47,80197.77,384.6,0.16494,0.0003,7.94248]
[1778263375835,25.46,80208.15,384.6,0.16806,0.00031,8.04025]
[1778263380080,25.46,80208.67,384.6,0.16818,0.00031,8.04405]
[1778263386061,25.45,80205.96,384.6,0.16728,0.00031,8.01595]
[1778263391102,25.44,80204.88,384.6,0.1669,0.00031,8.00394]
[1778263392953,25.44,80197.27,384.6,0.16454,0.0003,7.92998]
[1778263394970,25.44,80202.46,384.6,0.16611,0.00031,7.97933]
[1778263396984,25.44,80197.59,384.6,0.1646,0.0003,7.93198]
[1778263402019,25.43,80193.77,384.6,0.16341,0.0003,7.89426]
[1778263407055,25.43,80193.48,384.6,0.16329,0.0003,7.89051]
[1778263409069,25.43,80186.05,384.6,0.16104,0.0003,7.81878]
[1778263412301,25.43,80185.09,384.6,0.1606,0.0003,7.80006]
[1778263412745,25.43,80179.36,384.6,0.15888,0.0003,7.74459]
[1778263418132,25.41,80182.02,384.6,0.15955,0.0003,7.76627]
[1778263422744,25.41,80181.37,384.6,0.15931,0.0003,7.75859]
[1778263423087,25.41,80182.0,384.6,0.1595,0.0003,7.76465]
[1778263423299,25.41,80182.0,384.6,0.1595,0.0003,7.76465]
[1778263423728,25.41,80188.9,384.6,0.16155,0.0003,7.83056]
[1778263424183,25.41,80197.73,384.6,0.16423,0.0003,7.91549]
[1778263429292,25.41,80196.42,384.6,0.1638,0.0003,7.90196]
[1778263432651,25.4,80196.23,384.6,0.16372,0.0003,7.89948]
[1778263438282,25.4,80196.57,384.6,0.16378,0.0003,7.90126]
[1778263443317,25.39,80200.47,384.6,0.16493,0.00031,7.93768]
[1778263448352,25.39,80196.83,384.6,0.16378,0.0003,7.90152]
[1778263453387,25.39,80196.48,384.6,0.16365,0.0003,7.89716]
[1778263458426,25.38,80197.55,384.6,0.16394,0.0003,7.90643]
[1778263463461,25.38,80197.85,384.6,0.164,0.0003,7.9083]
[1778263468496,25.38,80200.58,384.6,0.1648,0.00031,7.93354]
[1778263469503,25.38,80189.4,384.6,0.1614,0.0003,7.82563]
[1778263470340,25.38,80189.4,384.6,0.1614,0.0003,7.82563]
[1778263470510,25.38,80184.7,384.6,0.15998,0.0003,7.78012]
[1778263474538,25.37,80190.42,384.6,0.1615,0.0003,7.82446]
[1778263475552,25.37,80190.42,384.6,0.1615,0.0003,7.82446]
[1778263475588,25.37,80191.53,384.6,0.16183,0.0003,7.83478]
[1778263477559,25.37,80197.8,384.6,0.16371,0.0003,7.89467]
[1778263482594,25.36,80202.04,384.6,0.16497,0.00031,7.93434]
[1778263485450,25.36,80200.58,384.6,0.16451,0.00031,7.9198]
[1778263485500,25.36,80200.58,384.6,0.16451,0.00031,7.9198]
[1778263485503,25.36,80200.58,384.6,0.16451,0.00031,7.9198]
[1778263486624,25.36,80191.06,384.6,0.1616,0.0003,7.82766]
[1778263488638,25.36,80185.53,384.6,0.15993,0.0003,7.77422]
[1778263491161,25.36,80187.17,384.6,0.16042,0.0003,7.78994]
[1778263491659,25.36,80190.01,384.6,0.16127,0.0003,7.81696]
[1778263491981,25.36,80190.01,384.6,0.16127,0.0003,7.81696]
[1778263495781,25.36,80192.54,384.6,0.16199,0.0003,7.84012]
[1778263495687,25.35,80197.4,384.6,0.16346,0.0003,7.88655]
[1778263496694,25.35,80203.35,384.6,0.16527,0.00031,7.94371]
[1778263496841,25.35,80203.35,384.6,0.16527,0.00031,7.94371]
[1778263496843,25.35,80203.35,384.6,0.16527,0.00031,7.94371]
[1778263497658,25.35,80203.35,384.6,0.16527,0.00031,7.94371]
[1778263497796,25.35,80203.35,384.6,0.16527,0.00031,7.94371]
[1778263497701,25.35,80209.72,384.6,0.16722,0.00031,8.00483]
[1778263499221,25.35,80213.9,384.6,0.1685,0.00031,8.04477]
[1778263499228,25.35,80213.9,384.6,0.1685,0.00031,8.04477]
[1778263502897,25.31,80219.09,384.6,0.16972,0.00031,8.08241]
[1778263506765,25.28,80224.03,384.6,0.17099,0.00031,8.12156]
[1778263506941,25.28,80224.03,384.6,0.17099,0.00031,8.12156]
[1778263507950,25.27,80222.16,384.6,0.17026,0.00031,8.09918]
[1778263509192,25.26,80223.06,384.6,0.17052,0.00031,8.10746]
[1778263511802,25.26,80221.36,384.6,0.16997,0.00031,8.09025]
[1778263513818,25.25,80212.23,384.6,0.16697,0.00031,7.99741]
[1778263515828,25.24,80204.7,384.6,0.16463,0.00031,7.92407]
[1778263517842,25.24,80198.86,384.6,0.16283,0.00031,7.8672]
[1778263517950,25.24,80198.86,384.6,0.16283,0.00031,7.8672]
[1778263519279,25.24,80194.19,384.6,0.16141,0.0003,7.82188]
[1778263519340,25.24,80194.19,384.6,0.16141,0.0003,7.82188]
[1778263519425,25.24,80194.19,384.6,0.16141,0.0003,7.82188]
[1778263519856,25.24,80184.82,384.6,0.15857,0.0003,7.73081]
[1778263521226,25.24,80184.82,384.6,0.15857,0.0003,7.73081]
[1778263523823,25.24,80178.02,384.6,0.15648,0.0003,7.66294]
[1778263526704,25.22,80178.3,384.6,0.15642,0.0003,7.66111]
[1778263526777,25.22,80178.3,384.6,0.15642,0.0003,7.66111]
[1778263526807,25.22,80180.6,384.6,0.1571,0.0003,7.68306]
[1778263526980,25.22,80180.6,384.6,0.1571,0.0003,7.68306]
[1778263527614,25.22,80180.6,384.6,0.1571,0.0003,7.68306]
[1778263527673,25.22,80189.49,384.6,0.15974,0.0003,7.76857]
[1778263527912,25.22,80196.59,384.6,0.16189,0.0003,7.83738]
[1778263530158,25.22,80199.55,384.6,0.16278,0.00031,7.86569]
[1778263532529,25.21,80198.81,384.6,0.16253,0.0003,7.8577]
[1778263532592,25.21,80198.66,384.6,0.16233,0.0003,7.84654]
[1778263537757,25.21,80200.11,384.6,0.16275,0.00031,7.8598]
[1778263538783,25.21,80200.76,384.6,0.16294,0.00031,7.866]
[1778263540282,25.21,80193.83,384.6,0.16083,0.0003,7.79875]
[1778263540347,25.21,80193.83,384.6,0.16083,0.0003,7.79875]
[1778263546041,25.21,80198.29,384.6,0.16217,0.0003,7.8416]
[1778263549693,25.21,80198.43,384.6,0.16221,0.0003,7.8428]
[1778263554848,25.21,80201.31,384.6,0.16308,0.00031,7.8703]
[1778263557249,25.21,80200.21,384.6,0.16273,0.00031,7.85934]
[1778263557284,25.21,80200.21,384.6,0.16273,0.00031,7.85934]
[1778263560883,25.2,80201.89,384.6,0.16323,0.00031,7.87535]
[1778263560990,25.2,80202.23,384.6,0.16334,0.00031,7.87854]
[1778263563381,25.2,80207.76,384.6,0.16499,0.00031,7.93061]
[1778263565175,25.18,80212.83,384.6,0.1664,0.00031,7.97499]
[1778263567021,25.18,80213.26,384.6,0.16653,0.00031,7.97895]
[1778263567999,25.18,80215.68,384.6,0.16726,0.00031,8.00197]
[1778263574238,25.18,80215.02,384.6,0.16701,0.00031,7.99416]
[1778263579273,25.17,80214.67,384.6,0.16687,0.00031,7.98968]
[1778263584308,25.17,80213.78,384.6,0.16656,0.00031,7.98002]
[1778263585603,25.17,80208.47,384.6,0.16491,0.00031,7.9283]
[1778263590811,25.17,80207.17,384.6,0.1645,0.00031,7.91537]
[1778263596392,25.16,80206.85,384.6,0.16422,0.00031,7.902]
[1778263603886,25.16,80208.01,384.6,0.16457,0.00031,7.91285]
[1778263604933,25.16,80200.15,384.6,0.16214,0.00031,7.83606]
[1778263605664,25.16,80200.15,384.6,0.16214,0.00031,7.83606]
[1778263605749,25.16,80194.32,384.6,0.16037,0.0003,7.77948]
[1778263611086,25.16,80192.36,384.6,0.15974,0.0003,7.7595]
[1778263616533,25.15,80195.78,384.6,0.16073,0.0003,7.79112]
[1778263621568,25.15,80195.91,384.6,0.16072,0.0003,7.79093]
[1778263626603,25.14,80197.24,384.6,0.16108,0.0003,7.80237]
[1778263629961,25.14,80191.54,384.6,0.15931,0.0003,7.74576]
[1778263630687,25.14,80185.98,384.6,0.15764,0.0003,7.69171]
[1778263636673,25.14,80183.83,384.6,0.15696,0.0003,7.66975]
[1778263641710,25.13,80184.03,384.6,0.157,0.0003,7.67088]
[1778263644283,25.13,80183.78,384.6,0.15691,0.0003,7.66811]
[1778263646098,25.13,80178.46,384.6,0.15531,0.0003,7.61604]
[1778263646428,25.13,80178.46,384.6,0.15531,0.0003,7.61604]
[1778263647255,25.13,80177.57,384.6,0.15504,0.0003,7.60727]
[1778263651664,25.13,80172.26,384.6,0.15346,0.0003,7.55522]
[1778263653837,25.13,80172.25,384.6,0.15331,0.0003,7.54574]
[1778263659837,25.13,80171.97,384.6,0.15322,0.0003,7.54292]
[1778263660540,25.13,80171.97,384.6,0.15322,0.0003,7.54292]
[1778263664997,25.13,80172.01,384.6,0.15323,0.0003,7.54315]
[1778263669907,25.13,80167.13,384.6,0.15179,0.00029,7.49564]
[1778263671201,25.13,80167.63,384.6,0.15194,0.00029,7.5005]
[1778263676956,25.13,80168.67,384.6,0.15224,0.00029,7.5105]
[1778263679463,25.13,80166.79,384.6,0.15168,0.00029,7.49219]
[1778263685012,25.13,80173.92,384.6,0.15378,0.0003,7.56129]
[1778263685464,25.13,80173.92,384.6,0.15378,0.0003,7.56129]
[1778263686019,25.13,80179.98,384.6,0.15557,0.0003,7.6201]
[1778263687371,25.13,80181.67,384.6,0.15607,0.0003,7.63635]
[1778263688185,25.13,80181.67,384.6,0.15607,0.0003,7.63635]
[1778263693373,25.12,80178.57,384.6,0.15512,0.0003,7.6053]
[1778263694035,25.12,80178.57,384.6,0.15512,0.0003,7.6053]
[1778263697865,25.12,80179.06,384.6,0.15525,0.0003,7.60941]
[1778263702965,25.12,80180.16,384.6,0.15555,0.0003,7.61925]
[1778263705781,25.12,80174.99,384.6,0.154,0.0003,7.5685]
[1778263712202,25.11,80176.84,384.6,0.15437,0.0003,7.57624]
[1778263717237,25.11,80179.04,384.6,0.155,0.0003,7.59696]
[1778263722272,25.11,80177.91,384.6,0.15464,0.0003,7.58524]
[1778263727308,25.11,80178.05,384.6,0.15466,0.0003,7.58592]
[1778263732343,25.11,80178.64,384.6,0.15482,0.0003,7.591]
[1778263737378,25.1,80177.96,384.6,0.1546,0.0003,7.5837]
[1778263741608,25.1,80175.77,384.6,0.15393,0.0003,7.56202]
[1778263747336,25.1,80179.9,384.6,0.15514,0.0003,7.60137]
[1778263749462,25.1,80187.18,384.6,0.1573,0.0003,7.67178]
[1778263750275,25.1,80187.18,384.6,0.1573,0.0003,7.67178]
[1778263750998,25.1,80187.18,384.6,0.1573,0.0003,7.67178]
[1778263751017,25.1,80187.18,384.6,0.1573,0.0003,7.67178]
[1778263751109,25.1,80187.18,384.6,0.1573,0.0003,7.67178]
[1778263751050,25.1,80192.54,384.6,0.1589,0.0003,7.72342]
[1778263752054,25.1,80181.63,384.6,0.15562,0.0003,7.61703]
[1778263752160,25.1,80181.63,384.6,0.15562,0.0003,7.61703]
[1778263752483,25.1,80171.26,384.6,0.15254,0.00029,7.5161]
[1778263753159,25.1,80171.26,384.6,0.15254,0.00029,7.5161]
[1778263754324,25.1,80169.32,384.6,0.15197,0.00029,7.4972]
[1778263756336,25.1,80169.17,384.6,0.15192,0.00029,7.49573]
[1778263759284,25.1,80168.81,384.6,0.15182,0.00029,7.49226]
[1778263759557,25.1,80168.81,384.6,0.15182,0.00029,7.49226]
[1778263760539,25.1,80159.51,384.6,0.1491,0.00029,7.40192]
[1778263765574,25.1,80165.67,384.6,0.15092,0.00029,7.46247]
[1778263767355,25.1,80166.22,384.6,0.15108,0.00029,7.46794]
[1778263771297,25.1,80165.74,384.6,0.15095,0.00029,7.46347]
[1778263776651,25.11,80164.93,384.6,0.15072,0.00029,7.45118]
[1778263781686,25.13,80162.88,384.6,0.15027,0.00029,7.4362]
[1778263786721,25.15,80162.94,384.6,0.15046,0.00029,7.44271]
[1778263791756,25.16,80162.1,384.6,0.1503,0.00029,7.43733]
[1778263796955,25.16,80163.48,384.6,0.15072,0.00029,7.45124]
[1778263802834,25.16,80163.9,384.6,0.15087,0.00029,7.45616]
[1778263805855,25.16,80169.98,384.6,0.15266,0.00029,7.51552]
[1778263808086,25.16,80170.89,384.6,0.15293,0.00029,7.52442]
[1778263809300,25.16,80173.1,384.6,0.15359,0.0003,7.54595]
[1778263811004,25.16,80173.11,384.6,0.15359,0.0003,7.54608]
[1778263811999,25.16,80174.14,384.6,0.1539,0.0003,7.55609]
[1778263812035,25.16,80181.32,384.6,0.15603,0.0003,7.62578]
[1778263812867,25.16,80181.32,384.6,0.15603,0.0003,7.62578]
[1778263819843,25.15,80178.93,384.6,0.15518,0.0003,7.59828]
[1778263820492,25.15,80178.39,384.6,0.155,0.0003,7.59224]
[1778263820960,25.14,80172.31,384.6,0.15317,0.0003,7.53236]
[1778263822206,25.14,80168.34,384.6,0.15198,0.00029,7.49305]
[1778263823600,25.14,80169.59,384.6,0.15235,0.00029,7.50524]
[1778263824314,25.14,80169.77,384.6,0.1524,0.00029,7.50702]
[1778263827466,25.14,80173.14,384.6,0.1534,0.0003,7.5398]
[1778263829117,25.14,80174.24,384.6,0.15372,0.0003,7.55046]
[1778263834807,25.14,80176.77,384.6,0.1543,0.0003,7.56471]
[1778263836548,25.14,80181.06,384.6,0.15557,0.0003,7.60619]
[1778263841905,25.14,80180.95,384.6,0.15551,0.0003,7.60446]
[1778263844400,25.13,80176.53,384.6,0.15416,0.0003,7.56043]
[1778263845117,25.13,80176.53,384.6,0.15416,0.0003,7.56043]
[1778263846576,25.13,80176.57,384.6,0.15415,0.0003,7.55996]
[1778263852178,25.12,80175.42,384.6,0.15374,0.0003,7.54645]
[1778263852198,25.12,80175.42,384.6,0.15374,0.0003,7.54645]
[1778263857303,25.12,80175.32,384.6,0.1537,0.0003,7.54526]
[1778263857804,25.12,80175.32,384.6,0.1537,0.0003,7.54526]
[1778263864209,25.12,80176.72,384.6,0.15405,0.0003,7.55682]
[1778263864797,25.12,80176.72,384.6,0.15405,0.0003,7.55682]
[1778263865628,25.11,80171.64,384.6,0.15253,0.00029,7.50679]
[1778263866524,25.11,80171.64,384.6,0.15253,0.00029,7.50679]
[1778263866577,25.11,80165.38,384.6,0.15069,0.00029,7.44595]
[1778263867264,25.11,80165.38,384.6,0.15069,0.00029,7.44595]
[1778263868658,25.11,80165.56,384.6,0.15075,0.00029,7.4478]
[1778263871905,25.12,80165.51,384.6,0.15074,0.00029,7.44761]
[1778263873460,25.12,80166.01,384.6,0.15089,0.00029,7.45267]
[1778263880375,25.12,80168.04,384.6,0.15151,0.00029,7.47321]
[1778263884023,25.12,80172.71,384.6,0.15289,0.0003,7.51872]
[1778263886156,25.12,80175.25,384.6,0.15364,0.0003,7.54345]
[1778263887424,25.11,80184.88,384.6,0.15647,0.0003,7.63568]
[1778263892459,25.09,80184.78,384.6,0.15609,0.0003,7.61884]
[1778263897496,25.08,80183.16,384.6,0.15543,0.0003,7.59743]
[1778263900258,25.07,80183.52,384.6,0.15548,0.0003,7.59893]
[1778263906004,25.05,80186.42,384.6,0.15619,0.0003,7.62207]
[1778263911165,25.04,80186.14,384.6,0.15594,0.0003,7.61411]
[1778263911167,25.04,80186.14,384.6,0.15594,0.0003,7.61411]
[1778263919011,25.03,80186.11,384.6,0.15586,0.0003,7.61166]
[1778263924686,25.01,80188.45,384.6,0.15635,0.0003,7.62753]
[1778263931978,25.0,80188.93,384.6,0.15643,0.0003,7.63018]
[1778263937129,24.97,80188.66,384.6,0.15605,0.0003,7.61793]
[1778263938784,24.97,80172.27,384.6,0.15116,0.00029,7.45755]
[1778263939304,24.97,80172.27,384.6,0.15116,0.00029,7.45755]
[1778263940834,24.97,80168.53,384.6,0.15007,0.00029,7.42113]
[1778263941630,24.97,80169.34,384.6,0.15031,0.00029,7.42923]
[1778263941705,24.97,80169.34,384.6,0.15031,0.00029,7.42923]
[1778263942812,24.97,80177.46,384.6,0.15272,0.0003,7.50894]
[1778263946786,24.98,80180.42,384.6,0.15363,0.0003,7.539]
[1778263947847,24.98,80185.62,384.6,0.15519,0.0003,7.58989]
[1778263949002,24.98,80185.62,384.6,0.15519,0.0003,7.58989]
[1778263956910,24.97,80184.68,384.6,0.1547,0.0003,7.5695]
[1778263961945,24.97,80184.46,384.6,0.15463,0.0003,7.56718]
[1778263966980,24.97,80184.24,384.6,0.15456,0.0003,7.56488]
[1778263972296,24.97,80185.38,384.6,0.1549,0.0003,7.57594]
[1778263974059,24.97,80181.2,384.6,0.15365,0.0003,7.53494]
[1778263979528,24.97,80182.77,384.6,0.15412,0.0003,7.55047]
[1778263983202,24.97,80184.23,384.6,0.15456,0.0003,7.56478]
[1778263985384,24.97,80184.94,384.6,0.15476,0.0003,7.57147]
[1778263986249,24.97,80184.94,384.6,0.15476,0.0003,7.57147]
[1778263992157,24.97,80186.78,384.6,0.1553,0.0003,7.5889]
[1778263994490,24.97,80187.78,384.6,0.15559,0.0003,7.59857]
[1778263997675,24.96,80187.11,384.6,0.15539,0.0003,7.59181]
[1778264003235,24.96,80188.13,384.6,0.15568,0.0003,7.60149]
[1778264003618,24.96,80188.13,384.6,0.15568,0.0003,7.60149]
[1778264004242,24.96,80193.61,384.6,0.15734,0.0003,7.65504]
[1778264004599,24.96,80193.61,384.6,0.15734,0.0003,7.65504]
[1778264010284,24.96,80197.0,384.6,0.15833,0.0003,7.68708]
[1778264013813,24.96,80197.09,384.6,0.15819,0.0003,7.67803]
[1778264018781,24.95,80196.78,384.6,0.15806,0.0003,7.67395]
[1778264021436,24.95,80190.04,384.6,0.15601,0.0003,7.60763]
[1778264022449,24.95,80189.12,384.6,0.15573,0.0003,7.59852]
[1778264027798,24.95,80189.27,384.6,0.15576,0.0003,7.59943]
[1778264028120,24.95,80189.27,384.6,0.15576,0.0003,7.59943]
[1778264029251,24.95,80188.91,384.6,0.15565,0.0003,7.59582]
[1778264030990,24.95,80182.42,384.6,0.1537,0.0003,7.53214]
[1778264032762,24.95,80184.72,384.6,0.15438,0.0003,7.55464]
[1778264036680,24.95,80184.46,384.6,0.1543,0.0003,7.55195]
[1778264042509,24.95,80184.87,384.6,0.15442,0.0003,7.55572]
[1778264047546,24.95,80186.33,384.6,0.15485,0.0003,7.56971]
[1778264048572,24.95,80186.33,384.6,0.15485,0.0003,7.56971]
[1778264048629,24.95,80184.42,384.6,0.15427,0.0003,7.55094]
[1778264049556,24.95,80184.42,384.6,0.15427,0.0003,7.55094]
[1778264050501,24.95,80184.81,384.6,0.15438,0.0003,7.55436]
[1778264052720,24.94,80190.36,384.6,0.15602,0.0003,7.60785]
[1778264053292,24.94,80192.3,384.6,0.15659,0.0003,7.62623]
[1778264059260,24.94,80195.0,384.6,0.15738,0.0003,7.65198]
[1778264065635,24.94,80195.31,384.6,0.15745,0.0003,7.65421]
[1778264065672,24.94,80194.69,384.6,0.15725,0.0003,7.64762]
[1778264067147,24.94,80194.69,384.6,0.15725,0.0003,7.64762]
[1778264067201,24.93,80195.18,384.6,0.15736,0.0003,7.65139]
[1778264068524,24.93,80195.32,384.6,0.1574,0.0003,7.65276]
[1778264069260,24.93,80195.32,384.6,0.1574,0.0003,7.65276]
[1778264072500,24.93,80195.43,384.6,0.15726,0.0003,7.64345]
[1778264072724,24.93,80196.47,384.6,0.15757,0.0003,7.65348]
[1778264075235,24.93,80197.34,384.6,0.15782,0.0003,7.66149]
[1778264075339,24.92,80197.41,384.6,0.15781,0.0003,7.66112]
[1778264078253,24.92,80196.42,384.6,0.1575,0.0003,7.65142]
[1778264078264,24.92,80196.71,384.6,0.15758,0.0003,7.65378]
[1778264078900,24.92,80196.71,384.6,0.15758,0.0003,7.65378]
[1778264078997,24.92,80196.84,384.6,0.15762,0.0003,7.65505]
[1778264081892,24.92,80195.79,384.6,0.15729,0.0003,7.64444]
[1778264081993,24.92,80196.94,384.6,0.15763,0.0003,7.65556]
[1778264087092,24.91,80195.91,384.6,0.15726,0.0003,7.64342]
[1778264087193,24.91,80195.42,384.6,0.15709,0.0003,7.63812]
[1778264092865,24.91,80196.8,384.6,0.15747,0.0003,7.65046]
[1778264095197,24.91,80196.38,384.6,0.15734,0.0003,7.64619]
[1778264095298,24.91,80192.9,384.6,0.15628,0.0003,7.61182]
[1778264095512,24.91,80192.9,384.6,0.15628,0.0003,7.61182]
[1778264096264,24.91,80192.9,384.6,0.15628,0.0003,7.61182]
[1778264096366,24.91,80192.45,384.6,0.15613,0.0003,7.60696]
[1778264100921,24.9,80198.24,384.6,0.15787,0.0003,7.66329]
[1778264102148,24.9,80198.24,384.6,0.15787,0.0003,7.66329]
[1778264102150,24.9,80198.24,384.6,0.15787,0.0003,7.66329]
[1778264102215,24.9,80198.24,384.6,0.15787,0.0003,7.66329]
[1778264102393,24.9,80200.92,384.6,0.15868,0.00031,7.68923]
[1778264102761,24.9,80200.92,384.6,0.15868,0.00031,7.68923]
[1778264102935,24.9,80200.76,384.6,0.15863,0.00031,7.68766]
[1778264105427,24.9,80201.54,384.6,0.15886,0.00031,7.69512]
[1778264105479,24.9,80200.97,384.6,0.15868,0.00031,7.68913]
[1778264105493,24.9,80200.97,384.6,0.15868,0.00031,7.68913]
[1778264105523,24.9,80200.97,384.6,0.15868,0.00031,7.68913]
[1778264105795,24.9,80200.97,384.6,0.15868,0.00031,7.68913]
[1778264106710,24.9,80204.35,384.6,0.15971,0.00031,7.7223]
[1778264109823,24.9,80200.71,384.6,0.15857,0.00031,7.68571]
[1778264110290,24.9,80201.95,384.6,0.15893,0.00031,7.69733]
[1778264111545,24.9,80202.81,384.6,0.15919,0.00031,7.70577]
[1778264117089,24.89,80203.79,384.6,0.15941,0.00031,7.71258]
[1778264119990,24.88,80202.23,384.6,0.15886,0.00031,7.69504]
[1778264120057,24.88,80201.72,384.6,0.1587,0.00031,7.69003]
[1778264120611,24.88,80201.72,384.6,0.1587,0.00031,7.69003]
[1778264121064,24.88,80201.41,384.6,0.1586,0.00031,7.6868]
[1778264122233,24.88,80201.41,384.6,0.1586,0.00031,7.6868]
[1778264122235,24.88,80201.41,384.6,0.1586,0.00031,7.6868]
[1778264122329,24.88,80201.86,384.6,0.1587,0.00031,7.69015]
[1778264124841,24.88,80206.25,384.6,0.16004,0.00031,7.73282]
[1778264128128,24.87,80203.95,384.6,0.15932,0.00031,7.70977]
[1778264128141,24.87,80203.95,384.6,0.15932,0.00031,7.70977]
[1778264128153,24.87,80201.32,384.6,0.1585,0.00031,7.68371]
[1778264129473,24.87,80199.47,384.6,0.15793,0.00031,7.66533]
[1778264130127,24.87,80198.19,384.6,0.15752,0.0003,7.65223]
[1778264135367,24.87,80200.52,384.6,0.15807,0.00031,7.66523]
[1778264136519,24.87,80195.18,384.6,0.15643,0.0003,7.61246]
[1778264137881,24.87,80192.21,384.6,0.15553,0.0003,7.58316]
[1778264139863,24.87,80188.88,384.6,0.15452,0.0003,7.55032]
[1778264140197,24.87,80188.08,384.6,0.15428,0.0003,7.54247]
[1778264145233,24.86,80186.07,384.6,0.15362,0.0003,7.52096]
[1778264145484,24.86,80186.07,384.6,0.15362,0.0003,7.52096]
[1778264145486,24.86,80186.07,384.6,0.15362,0.0003,7.52096]
[1778264147094,24.86,80184.65,384.6,0.15318,0.0003,7.50632]
[1778264147271,24.86,80184.65,384.6,0.15318,0.0003,7.50632]
[1778264153240,24.85,80184.24,384.6,0.15301,0.0003,7.50075]
[1778264153241,24.85,80184.24,384.6,0.15301,0.0003,7.50075]
[1778264157839,24.85,80184.54,384.6,0.15304,0.0003,7.50187]
[1778264158352,24.85,80184.54,384.6,0.15304,0.0003,7.50187]
[1778264161265,24.85,80183.2,384.6,0.15261,0.0003,7.4878]
[1778264162525,24.84,80177.31,384.6,0.15084,0.0003,7.42941]
[1778264165702,24.84,80182.51,384.6,0.15237,0.0003,7.47983]
[1778264170814,24.84,80176.93,384.6,0.15067,0.0003,7.42379]
[1778264172227,24.84,80176.76,384.6,0.15061,0.0003,7.42194]
[1778264172285,24.84,80176.76,384.6,0.15061,0.0003,7.42194]
[1778264176461,24.84,80166.51,384.6,0.14757,0.00029,7.32061]
[1778264177622,24.84,80165.38,384.6,0.14724,0.00029,7.3095]
[1778264182768,24.84,80167.2,384.6,0.14777,0.00029,7.32729]
[1778264185525,24.84,80161.86,384.6,0.14621,0.00029,7.27489]
[1778264186674,24.84,80161.86,384.6,0.14621,0.00029,7.27489]
[1778264189555,24.84,80156.98,384.6,0.14481,0.00029,7.22725]
[1778264191792,24.84,80165.0,384.6,0.14704,0.00029,7.29828]
[1778264192829,24.84,80165.0,384.6,0.14704,0.00029,7.29828]
[1778264193486,24.84,80170.73,384.6,0.14872,0.00029,7.35446]
[1778264196398,24.84,80177.01,384.6,0.15056,0.0003,7.41575]
[1778264201639,24.84,80180.43,384.6,0.15155,0.0003,7.44848]
[1778264206675,24.83,80184.84,384.6,0.15283,0.0003,7.49067]
[1778264211713,24.83,80184.25,384.6,0.15262,0.0003,7.48367]
[1778264216751,24.83,80184.6,384.6,0.15269,0.0003,7.48586]
[1778264220735,24.82,80185.13,384.6,0.15282,0.0003,7.49032]
[1778264221239,24.82,80185.13,384.6,0.15282,0.0003,7.49032]
[1778264221344,24.82,80185.13,384.6,0.15282,0.0003,7.49032]
[1778264221578,24.82,80185.13,384.6,0.15282,0.0003,7.49032]
[1778264221520,24.82,80185.04,384.6,0.15279,0.0003,7.48919]
[1778264222578,24.82,80195.59,384.6,0.15596,0.0003,7.59273]
[1778264223818,24.82,80201.78,384.6,0.15785,0.00031,7.65357]
[1778264224723,24.82,80201.78,384.6,0.15785,0.00031,7.65357]
[1778264225237,24.82,80201.78,384.6,0.15785,0.00031,7.65357]
[1778264225498,24.82,80201.78,384.6,0.15785,0.00031,7.65357]
[1778264225635,24.82,80201.78,384.6,0.15785,0.00031,7.65357]
[1778264225677,24.82,80200.06,384.6,0.1573,0.00031,7.63609]
[1778264228251,24.82,80198.28,384.6,0.15676,0.0003,7.6185]
[1778264228489,24.82,80198.28,384.6,0.15676,0.0003,7.6185]
[1778264229240,24.82,80199.76,384.6,0.15721,0.00031,7.63293]
[1778264229861,24.82,80207.89,384.6,0.1597,0.00031,7.71284]
[1778264231223,24.82,80207.89,384.6,0.1597,0.00031,7.71284]
[1778264232092,24.82,80208.37,384.6,0.15984,0.00031,7.71738]
[1778264232873,24.82,80208.72,384.6,0.15994,0.00031,7.72063]
[1778264233678,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264233806,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264233842,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264233970,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264233982,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264234507,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264234592,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264234621,24.82,80210.05,384.6,0.16035,0.00031,7.73353]
[1778264234608,24.82,80211.68,384.6,0.16084,0.00031,7.74914]
[1778264235012,24.82,80211.68,384.6,0.16084,0.00031,7.74914]
[1778264235408,24.82,80211.68,384.6,0.16084,0.00031,7.74914]
[1778264235718,24.81,80213.67,384.6,0.16144,0.00031,7.76813]
[1778264235719,24.81,80213.67,384.6,0.16144,0.00031,7.76813]
[1778264237445,24.81,80213.39,384.6,0.16135,0.00031,7.76537]
[1778264238174,24.81,80212.35,384.6,0.16099,0.00031,7.75394]
[1778264238230,24.81,80212.35,384.6,0.16099,0.00031,7.75394]
[1778264239652,24.81,80211.78,384.6,0.16081,0.00031,7.74833]
[1778264240479,24.81,80210.72,384.6,0.16046,0.00031,7.73731]
[1778264241562,24.8,80210.82,384.6,0.16046,0.00031,7.73717]
[1778264241971,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242112,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242302,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242570,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242589,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242600,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242679,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242679,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264242681,24.8,80210.82,384.6,0.16044,0.00031,7.73661]
[1778264243013,24.8,80212.5,384.6,0.16094,0.00031,7.75258]
[1778264243018,24.8,80212.5,384.6,0.16094,0.00031,7.75258]
[1778264243279,24.8,80212.5,384.6,0.16094,0.00031,7.75258]
[1778264243639,24.8,80216.95,384.6,0.16233,0.00031,7.79642]
[1778264243959,24.8,80222.5,384.6,0.16406,0.00031,7.85081]
[1778264245838,24.8,80222.3,384.6,0.16398,0.00031,7.84849]
[1778264246233,24.8,80222.3,384.6,0.16398,0.00031,7.84849]
[1778264246489,24.8,80222.3,384.6,0.16398,0.00031,7.84849]
[1778264246550,24.8,80222.3,384.6,0.16398,0.00031,7.84849]
[1778264246650,24.8,80222.62,384.6,0.16405,0.00031,7.8506]
[1778264247084,24.8,80222.62,384.6,0.16405,0.00031,7.8506]
[1778264247209,24.8,80222.39,384.6,0.16398,0.00031,7.84833]
[1778264248516,24.79,80231.11,384.6,0.16671,0.00032,7.93343]
[1778264249729,24.79,80230.85,384.6,0.16661,0.00032,7.93043]
[1778264253887,24.79,80226.39,384.6,0.16501,0.00032,7.87595]
[1778264254816,24.79,80225.4,384.6,0.16469,0.00032,7.86583]
[1778264254961,24.79,80225.4,384.6,0.16469,0.00032,7.86583]
[1778264255213,24.79,80225.4,384.6,0.16469,0.00032,7.86583]
[1778264255412,24.79,80225.4,384.6,0.16469,0.00032,7.86583]
[1778264255424,24.79,80225.4,384.6,0.16469,0.00032,7.86583]
[1778264255540,24.78,80224.09,384.6,0.16425,0.00031,7.85223]
[1778264257086,24.78,80221.3,384.6,0.16337,0.00031,7.82473]
[1778264257366,24.78,80221.3,384.6,0.16337,0.00031,7.82473]
[1778264258699,24.78,80215.73,384.6,0.16159,0.00031,7.76857]
[1778264258700,24.78,80215.73,384.6,0.16159,0.00031,7.76857]
[1778264260322,24.78,80215.03,384.6,0.16134,0.00031,7.76053]
[1778264260423,24.78,80218.72,384.6,0.16249,0.00031,7.79692]
[1778264260736,24.78,80218.72,384.6,0.16249,0.00031,7.79692]
[1778264261092,24.78,80218.72,384.6,0.16249,0.00031,7.79692]
[1778264261164,24.77,80226.23,384.6,0.16483,0.00032,7.87036]
[1778264262616,24.77,80226.23,384.6,0.16483,0.00032,7.87036]
[1778264262616,24.77,80226.23,384.6,0.16483,0.00032,7.87036]
[1778264262662,24.77,80226.48,384.6,0.16489,0.00032,7.87213]
[1778264265578,24.77,80225.15,384.6,0.16445,0.00032,7.85834]
[1778264265587,24.77,80225.15,384.6,0.16445,0.00032,7.85834]
[1778264265611,24.77,80224.73,384.6,0.16427,0.00032,7.85286]
[1778264265781,24.77,80224.73,384.6,0.16427,0.00032,7.85286]
[1778264267149,24.77,80225.2,384.6,0.16442,0.00032,7.85749]
[1778264267696,24.77,80225.2,384.6,0.16442,0.00032,7.85749]
[1778264267199,24.76,80227.56,384.6,0.16515,0.00032,7.88044]
[1778264268471,24.76,80227.56,384.6,0.16515,0.00032,7.88044]
[1778264268473,24.76,80227.56,384.6,0.16515,0.00032,7.88044]
[1778264268485,24.76,80227.56,384.6,0.16515,0.00032,7.88044]
[1778264268537,24.76,80227.56,384.6,0.16515,0.00032,7.88044]
[1778264268776,24.76,80228.27,384.6,0.16534,0.00032,7.88639]
[1778264269216,24.76,80228.27,384.6,0.16534,0.00032,7.88639]
[1778264269222,24.76,80228.27,384.6,0.16534,0.00032,7.88639]
[1778264269376,24.76,80228.27,384.6,0.16534,0.00032,7.88639]
[1778264269411,24.76,80228.27,384.6,0.16534,0.00032,7.88639]
[1778264269566,24.76,80221.87,384.6,0.16331,0.00031,7.82264]
[1778264270086,24.76,80221.87,384.6,0.16331,0.00031,7.82264]
[1778264270602,24.76,80221.87,384.6,0.16331,0.00031,7.82264]
[1778264271526,24.76,80219.74,384.6,0.16263,0.00031,7.80137]
[1778264272498,24.76,80222.54,384.6,0.1635,0.00031,7.82872]
[1778264272671,24.76,80222.54,384.6,0.1635,0.00031,7.82872]
[1778264272642,24.76,80224.09,384.6,0.16398,0.00031,7.84372]
[1778264273297,24.76,80224.09,384.6,0.16398,0.00031,7.84372]
[1778264273678,24.76,80224.09,384.6,0.16398,0.00031,7.84372]
[1778264273398,24.76,80225.05,384.6,0.16428,0.00032,7.85319]
[1778264275832,24.75,80222.33,384.6,0.1634,0.00031,7.82547]
[1778264279494,24.75,80222.0,384.6,0.16328,0.00031,7.82171]
[1778264280044,24.75,80222.21,384.6,0.16332,0.00031,7.82325]
[1778264280622,24.75,80222.21,384.6,0.16332,0.00031,7.82325]
[1778264280693,24.75,80227.68,384.6,0.16504,0.00032,7.87694]
[1778264280740,24.75,80227.68,384.6,0.16504,0.00032,7.87694]
[1778264281568,24.75,80234.08,384.6,0.16707,0.00032,7.93998]
[1778264282905,24.75,80238.29,384.6,0.16841,0.00032,7.9815]
[1778264283037,24.75,80238.29,384.6,0.16841,0.00032,7.9815]
[1778264283129,24.75,80238.29,384.6,0.16841,0.00032,7.9815]
[1778264283606,24.75,80249.89,384.6,0.17214,0.00032,8.09536]
[1778264284379,24.75,80249.89,384.6,0.17214,0.00032,8.09536]
[1778264284704,24.75,80249.89,384.6,0.17214,0.00032,8.09536]
[1778264284461,24.75,80255.84,384.6,0.17408,0.00033,8.15394]
[1778264286149,24.75,80254.21,384.6,0.17353,0.00033,8.13753]
[1778264286258,24.75,80247.93,384.6,0.17148,0.00032,8.07532]
[1778264286835,24.75,80247.93,384.6,0.17148,0.00032,8.07532]
[1778264288827,24.74,80242.31,384.6,0.16964,0.00032,8.01939]
[1778264289362,24.74,80242.31,384.6,0.16964,0.00032,8.01939]
[1778264289977,24.74,80240.05,384.6,0.16891,0.00032,7.99673]
[1778264294313,24.74,80232.06,384.6,0.16634,0.00032,7.91736]
[1778264294995,24.74,80232.06,384.6,0.16634,0.00032,7.91736]
[1778264295764,24.74,80230.91,384.6,0.16597,0.00032,7.90588]
[1778264296327,24.74,80230.92,384.6,0.16597,0.00032,7.90591]
[1778264297831,24.74,80230.23,384.6,0.16574,0.00032,7.89882]
[1778264298341,24.74,80230.18,384.6,0.16571,0.00032,7.89804]
[1778264299384,24.74,80230.18,384.6,0.16571,0.00032,7.89804]
[1778264303419,24.74,80232.86,384.6,0.16656,0.00032,7.92428]
[1778264309434,24.73,80234.49,384.6,0.16705,0.00032,7.93967]
[1778264311578,24.73,80233.9,384.6,0.16686,0.00032,7.93372]
[1778264311688,24.73,80233.9,384.6,0.16686,0.00032,7.93372]
[1778264315306,24.73,80231.91,384.6,0.16607,0.00032,7.90433]
[1778264320511,24.73,80231.62,384.6,0.16596,0.00032,7.90103]
[1778264325546,24.73,80229.88,384.6,0.1654,0.00032,7.8836]
[1778264326983,24.73,80228.82,384.6,0.16507,0.00032,7.8731]
[1778264327167,24.73,80228.82,384.6,0.16507,0.00032,7.8731]
[1778264327560,24.73,80222.23,384.6,0.16298,0.00031,7.80769]
[1778264330653,24.73,80217.58,384.6,0.16151,0.00031,7.7613]
[1778264332874,24.73,80218.29,384.6,0.16171,0.00031,7.76777]
[1778264334983,24.73,80225.98,384.6,0.16411,0.00032,7.84331]
[1778264342107,24.72,80233.06,384.6,0.16629,0.00032,7.91118]
[1778264342311,24.72,80233.06,384.6,0.16629,0.00032,7.91118]
[1778264342665,24.72,80240.67,384.6,0.16872,0.00032,7.98625]
[1778264343651,24.72,80240.67,384.6,0.16872,0.00032,7.98625]
[1778264344356,24.72,80244.3,384.6,0.16988,0.00032,8.02191]
[1778264344433,24.72,80244.3,384.6,0.16988,0.00032,8.02191]
[1778264344454,24.72,80244.3,384.6,0.16988,0.00032,8.02191]
[1778264344499,24.72,80244.3,384.6,0.16988,0.00032,8.02191]
[1778264344531,24.72,80244.3,384.6,0.16988,0.00032,8.02191]
[1778264344686,24.72,80251.34,384.6,0.17216,0.00033,8.09115]
[1778264346039,24.72,80255.7,384.6,0.17357,0.00033,8.13383]
[1778264346675,24.72,80255.7,384.6,0.17357,0.00033,8.13383]
[1778264346705,24.72,80255.7,384.6,0.17357,0.00033,8.13383]
[1778264349121,24.71,80258.75,384.6,0.17453,0.00033,8.16277]
[1778264351677,24.71,80258.01,384.6,0.17426,0.00033,8.1547]
[1778264351718,24.71,80258.01,384.6,0.17426,0.00033,8.1547]
[1778264351867,24.71,80259.04,384.6,0.17459,0.00033,8.16448]
[1778264353594,24.71,80261.03,384.6,0.17523,0.00033,8.1837]
[1778264353834,24.71,80262.28,384.6,0.17563,0.00033,8.1956]
[1778264354428,24.71,80262.28,384.6,0.17563,0.00033,8.1956]
[1778264359787,24.7,80260.68,384.6,0.17501,0.00033,8.17731]
[1778264365548,24.69,80261.66,384.6,0.17528,0.00033,8.18531]
[1778264365776,24.69,80261.66,384.6,0.17528,0.00033,8.18531]
[1778264368727,24.68,80266.55,384.6,0.17682,0.00033,8.23125]
[1778264369394,24.68,80266.55,384.6,0.17682,0.00033,8.23125]
[1778264371111,24.68,80263.44,384.6,0.17578,0.00033,8.20013]
[1778264371373,24.68,80263.44,384.6,0.17578,0.00033,8.20013]
[1778264371378,24.68,80265.09,384.6,0.17616,0.00033,8.20658]
[1778264372002,24.68,80265.09,384.6,0.17616,0.00033,8.20658]
[1778264372009,24.68,80264.59,384.6,0.17599,0.00033,8.20149]
[1778264373785,24.68,80264.59,384.6,0.17599,0.00033,8.20149]
[1778264375641,24.68,80263.41,384.6,0.17557,0.00033,8.18897]
[1778264376052,24.67,80263.61,384.6,0.1756,0.00033,8.19008]
[1778264378936,24.67,80260.77,384.6,0.17464,0.00033,8.16121]
[1778264379732,24.67,80260.77,384.6,0.17464,0.00033,8.16121]
[1778264380536,24.67,80259.8,384.6,0.17429,0.00033,8.15084]
[1778264380888,24.67,80260.74,384.6,0.1746,0.00033,8.16012]
[1778264382430,24.67,80250.71,384.6,0.17129,0.00033,8.06025]
[1778264382832,24.67,80250.71,384.6,0.17129,0.00033,8.06025]
[1778264382958,24.66,80245.66,384.6,0.16965,0.00032,8.01003]
[1778264383853,24.66,80245.66,384.6,0.16965,0.00032,8.01003]
[1778264385507,24.66,80243.48,384.6,0.16894,0.00032,7.98825]
[1778264385608,24.66,80238.23,384.6,0.16724,0.00032,7.936]
[1778264386335,24.66,80238.23,384.6,0.16724,0.00032,7.936]
[1778264389037,24.66,80242.37,384.6,0.16856,0.00032,7.97676]
[1778264389921,24.66,80242.35,384.6,0.16854,0.00032,7.97623]
[1778264394157,24.66,80242.05,384.6,0.16843,0.00032,7.97282]
[1778264400741,24.66,80241.78,384.6,0.16832,0.00032,7.96925]
[1778264401062,24.66,80240.92,384.6,0.16803,0.00032,7.96047]
[1778264401106,24.66,80240.92,384.6,0.16803,0.00032,7.96047]
[1778264404109,24.65,80246.86,384.6,0.16994,0.00032,8.01889]
[1778264405116,24.65,80253.38,384.6,0.17205,0.00033,8.08317]
[1778264407376,24.65,80253.65,384.6,0.17213,0.00033,8.08557]
[1778264407575,24.65,80253.65,384.6,0.17213,0.00033,8.08557]
[1778264409485,24.65,80254.2,384.6,0.17229,0.00033,8.09044]
[1778264411463,24.65,80252.11,384.6,0.17159,0.00033,8.06916]
[1778264411528,24.65,80244.66,384.6,0.16916,0.00032,7.99518]
[1778264411862,24.65,80244.66,384.6,0.16916,0.00032,7.99518]
[1778264412691,24.65,80244.66,384.6,0.16916,0.00032,7.99518]
[1778264412781,24.65,80238.83,384.6,0.16728,0.00032,7.93719]
[1778264413172,24.65,80234.11,384.6,0.16577,0.00032,7.89044]
[1778264418613,24.65,80233.13,384.6,0.16545,0.00032,7.88063]
[1778264419361,24.65,80233.02,384.6,0.16542,0.00032,7.87952]
[1778264419362,24.65,80233.02,384.6,0.16542,0.00032,7.87952]
[1778264419452,24.65,80227.87,384.6,0.16378,0.00032,7.82846]
[1778264420518,24.65,80227.87,384.6,0.16378,0.00032,7.82846]
[1778264420702,24.65,80227.87,384.6,0.16378,0.00032,7.82846]
[1778264420767,24.65,80224.32,384.6,0.16266,0.00031,7.79341]
[1778264421495,24.65,80224.32,384.6,0.16266,0.00031,7.79341]
[1778264421500,24.65,80224.32,384.6,0.16266,0.00031,7.79341]
[1778264425834,24.64,80226.95,384.6,0.16347,0.00032,7.8188]
[1778264428915,24.64,80230.43,384.6,0.16454,0.00032,7.85229]
[1778264429426,24.64,80232.93,384.6,0.16533,0.00032,7.87678]
[1778264431032,24.64,80233.84,384.6,0.16562,0.00032,7.88578]
[1778264431573,24.64,80233.84,384.6,0.16562,0.00032,7.88578]
[1778264435814,24.64,80233.04,384.6,0.16521,0.00032,7.86838]
[1778264435815,24.64,80233.04,384.6,0.16521,0.00032,7.86838]
[1778264436260,24.64,80233.89,384.6,0.16548,0.00032,7.87679]
[1778264441375,24.64,80235.77,384.6,0.16607,0.00032,7.8952]
[1778264442672,24.64,80235.77,384.6,0.16607,0.00032,7.8952]
[1778264447723,24.64,80235.76,384.6,0.16606,0.00032,7.89489]
[1778264447794,24.64,80240.75,384.6,0.16766,0.00032,7.94418]
[1778264453459,24.64,80243.66,384.6,0.16858,0.00032,7.97245]
[1778264455504,24.64,80243.87,384.6,0.16864,0.00032,7.97439]
[1778264455557,24.64,80243.87,384.6,0.16864,0.00032,7.97439]
[1778264461452,24.63,80242.9,384.6,0.1683,0.00032,7.96395]
[1778264461454,24.63,80242.9,384.6,0.1683,0.00032,7.96395]
[1778264461686,24.63,80242.9,384.6,0.1683,0.00032,7.96395]
[1778264461733,24.63,80247.93,384.6,0.16992,0.00032,8.01351]
[1778264462103,24.63,80247.93,384.6,0.16992,0.00032,8.01351]
[1778264462400,24.63,80247.93,384.6,0.16992,0.00032,8.01351]
[1778264463533,24.63,80257.81,384.6,0.17313,0.00033,8.11111]
[1778264464978,24.63,80260.77,384.6,0.1741,0.00033,8.14015]
[1778264467499,24.63,80260.9,384.6,0.17412,0.00033,8.14078]
[1778264467687,24.63,80261.12,384.6,0.17418,0.00033,8.14261]
[1778264470582,24.63,80265.98,384.6,0.17578,0.00033,8.19049]
[1778264473749,24.63,80272.54,384.6,0.17795,0.00033,8.25484]
[1778264476629,24.62,80266.81,384.6,0.17603,0.00033,8.19791]
[1778264480661,24.62,80259.87,384.6,0.17372,0.00033,8.12885]
[1778264482486,24.62,80259.05,384.6,0.17345,0.00033,8.12066]
[1778264482675,24.62,80257.54,384.6,0.17295,0.00033,8.10569]
[1778264483741,24.62,80257.54,384.6,0.17295,0.00033,8.10569]
[1778264485982,24.62,80258.2,384.6,0.17314,0.00033,8.11129]
[1778264491899,24.61,80259.29,384.6,0.17343,0.00033,8.12019]
[1778264492037,24.61,80259.29,384.6,0.17343,0.00033,8.12019]
[1778264493649,24.61,80260.03,384.6,0.1735,0.00033,8.11749]
[1778264493752,24.61,80263.53,384.6,0.17465,0.00033,8.1518]
[1778264495766,24.61,80270.05,384.6,0.17681,0.00033,8.21611]
[1778264500801,24.61,80271.48,384.6,0.17726,0.00033,8.22949]
[1778264505836,24.6,80269.95,384.6,0.17672,0.00033,8.21359]
[1778264510871,24.6,80266.69,384.6,0.17562,0.00033,8.18079]
[1778264515906,24.6,80269.72,384.6,0.17661,0.00033,8.21022]
[1778264520941,24.6,80270.13,384.6,0.17672,0.00033,8.21359]
[1778264526169,24.6,80267.47,384.6,0.17582,0.00033,8.1868]
[1778264529989,24.59,80264.17,384.6,0.17471,0.00033,8.15372]
[1778264530635,24.59,80264.17,384.6,0.17471,0.00033,8.15372]
[1778264530669,24.59,80264.17,384.6,0.17471,0.00033,8.15372]
[1778264530875,24.59,80268.79,384.6,0.17624,0.00033,8.19923]
[1778264531524,24.59,80277.1,384.6,0.17901,0.00034,8.28136]
[1778264532676,24.59,80277.1,384.6,0.17901,0.00034,8.28136]
[1778264532972,24.59,80281.98,384.6,0.18064,0.00034,8.32901]
[1778264533140,24.59,80281.98,384.6,0.18064,0.00034,8.32901]
[1778264533781,24.59,80281.98,384.6,0.18064,0.00034,8.32901]
[1778264535431,24.59,80287.47,384.6,0.18249,0.00034,8.38309]
[1778264535464,24.59,80287.47,384.6,0.18249,0.00034,8.38309]
[1778264535583,24.59,80287.47,384.6,0.18249,0.00034,8.38309]
[1778264537143,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537143,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537212,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537312,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537359,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537633,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537636,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537637,24.59,80287.16,384.6,0.18238,0.00034,8.37987]
[1778264537734,24.59,80286.19,384.6,0.18205,0.00034,8.37023]
[1778264538474,24.59,80286.19,384.6,0.18205,0.00034,8.37023]
[1778264538575,24.59,80278.09,384.6,0.1793,0.00034,8.28997]
[1778264539320,24.59,80278.09,384.6,0.1793,0.00034,8.28997]
[1778264539457,24.59,80271.05,384.6,0.17694,0.00033,8.22016]
[1778264539997,24.59,80271.05,384.6,0.17694,0.00033,8.22016]
[1778264540078,24.59,80271.74,384.6,0.17715,0.00033,8.22653]
[1778264542092,24.59,80280.45,384.6,0.18006,0.00034,8.31226]
[1778264543790,24.59,80280.45,384.6,0.18006,0.00034,8.31226]
[1778264543843,24.58,80279.8,384.6,0.17983,0.00034,8.30533]
[1778264546249,24.58,80279.26,384.6,0.17963,0.00034,8.29945]
[1778264546350,24.58,80278.72,384.6,0.17943,0.00034,8.29357]
[1778264548511,24.58,80277.44,384.6,0.17899,0.00034,8.28068]
[1778264548994,24.58,80276.87,384.6,0.17879,0.00034,8.27483]
[1778264550541,24.58,80275.17,384.6,0.17821,0.00034,8.25781]
[1778264556190,24.57,80272.98,384.6,0.17729,0.00033,8.22559]
[1778264558681,24.57,80272.98,384.6,0.17729,0.00033,8.22559]
[1778264558721,24.57,80272.98,384.6,0.17729,0.00033,8.22559]
[1778264559001,24.57,80273.01,384.6,0.17728,0.00033,8.22539]
[1778264563001,24.57,80273.98,384.6,0.17757,0.00033,8.23405]
[1778264563931,24.57,80273.78,384.6,0.17749,0.00033,8.2316]
[1778264563991,24.56,80274.18,384.6,0.17759,0.00033,8.23461]
[1778264565256,24.56,80282.53,384.6,0.18039,0.00034,8.31695]
[1778264569284,24.56,80277.67,384.6,0.17872,0.00034,8.26792]
[1778264570922,24.56,80277.67,384.6,0.17872,0.00034,8.26792]
[1778264570938,24.56,80277.67,384.6,0.17872,0.00034,8.26792]
[1778264571697,24.56,80277.03,384.6,0.17849,0.00034,8.26118]
[1778264571783,24.56,80276.71,384.6,0.17839,0.00034,8.25801]
[1778264573228,24.56,80276.36,384.6,0.17826,0.00034,8.25435]
[1778264573312,24.56,80278.02,384.6,0.1788,0.00034,8.27028]
[1778264578347,24.55,80280.22,384.6,0.17951,0.00034,8.29095]
[1778264580676,24.55,80277.15,384.6,0.17846,0.00034,8.26035]
[1778264580676,24.55,80277.15,384.6,0.17846,0.00034,8.26035]
[1778264580775,24.55,80277.48,384.6,0.17857,0.00034,8.26342]
[1778264583927,24.55,80277.98,384.6,0.17871,0.00034,8.26768]
[1778264584028,24.55,80277.54,384.6,0.17853,0.00034,8.26233]
[1778264584654,24.55,80277.54,384.6,0.17853,0.00034,8.26233]
[1778264584658,24.55,80277.54,384.6,0.17853,0.00034,8.26233]
[1778264585339,24.54,80278.34,384.6,0.17879,0.00034,8.27005]
[1778264586803,24.54,80269.06,384.6,0.17568,0.00033,8.17798]
[1778264588804,24.54,80269.31,384.6,0.17576,0.00033,8.18037]
[1778264590539,24.54,80269.24,384.6,0.17573,0.00033,8.17949]
[1778264590646,24.54,80269.24,384.6,0.17573,0.00033,8.17949]
[1778264590758,24.54,80269.24,384.6,0.17573,0.00033,8.17949]
[1778264590784,24.54,80269.24,384.6,0.17573,0.00033,8.17949]
[1778264590871,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591054,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591344,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591398,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591408,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591519,24.54,80267.79,384.6,0.17525,0.00033,8.16501]
[1778264591620,24.54,80254.73,384.6,0.17093,0.00033,8.03498]
[1778264592411,24.54,80254.73,384.6,0.17093,0.00033,8.03498]
[1778264593038,24.54,80246.66,384.6,0.16829,0.00032,7.9544]
[1778264596473,24.54,80241.54,384.6,0.16663,0.00032,7.90318]
[1778264601508,24.54,80241.62,384.6,0.16665,0.00032,7.90369]
[1778264602921,24.54,80241.62,384.6,0.16665,0.00032,7.90369]
[1778264608786,24.54,80241.51,384.6,0.1666,0.00032,7.90221]
[1778264609801,24.54,80243.4,384.6,0.1672,0.00032,7.92088]
[1778264609902,24.54,80240.83,384.6,0.16637,0.00032,7.89526]
[1778264610571,24.54,80234.84,384.6,0.16445,0.00032,7.83565]
[1778264611440,24.54,80234.84,384.6,0.16445,0.00032,7.83565]
[1778264612742,24.54,80232.0,384.6,0.16339,0.00032,7.79769]
[1778264612931,24.53,80227.15,384.6,0.16184,0.00032,7.749]
[1778264614599,24.53,80221.69,384.6,0.16012,0.00031,7.69451]
[1778264618943,24.53,80217.14,384.6,0.15869,0.00031,7.64899]
[1778264618948,24.53,80217.14,384.6,0.15869,0.00031,7.64899]
[1778264619152,24.53,80217.4,384.6,0.15877,0.00031,7.6515]
[1778264619634,24.53,80211.2,384.6,0.15684,0.00031,7.58976]
[1778264620190,24.53,80211.2,384.6,0.15684,0.00031,7.58976]
[1778264624774,24.53,80208.64,384.6,0.15605,0.00031,7.56455]
[1778264624817,24.53,80213.85,384.6,0.15767,0.00031,7.61642]
[1778264628973,24.53,80214.06,384.6,0.15773,0.00031,7.61848]
[1778264629705,24.53,80221.26,384.6,0.15998,0.00031,7.69016]
[1778264631791,24.53,80224.23,384.6,0.16091,0.00031,7.7197]
[1778264632630,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264632701,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264632922,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264632942,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264633031,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264633053,24.53,80224.83,384.6,0.1611,0.00032,7.72557]
[1778264633151,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633162,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633222,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633271,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633459,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633473,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633504,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633581,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633636,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633672,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633718,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633737,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633778,24.53,80229.19,384.6,0.16247,0.00032,7.76871]
[1778264633860,24.53,80240.45,384.6,0.16606,0.00032,7.88081]
[1778264634952,24.53,80240.45,384.6,0.16606,0.00032,7.88081]
[1778264635046,24.53,80249.09,384.6,0.16885,0.00032,7.96676]
[1778264636392,24.53,80249.8,384.6,0.16908,0.00033,7.97382]
[1778264636870,24.53,80249.8,384.6,0.16908,0.00033,7.97382]
[1778264639169,24.53,80250.12,384.6,0.16917,0.00033,7.97655]
[1778264639359,24.53,80250.12,384.6,0.16917,0.00033,7.97655]
[1778264639418,24.53,80250.12,384.6,0.16917,0.00033,7.97655]
[1778264643256,24.53,80253.87,384.6,0.17037,0.00033,8.01322]
[1778264645497,24.53,80260.58,384.6,0.17256,0.00033,8.07955]
[1778264646073,24.53,80260.58,384.6,0.17256,0.00033,8.07955]
[1778264646642,24.53,80260.92,384.6,0.17267,0.00033,8.08269]
[1778264650256,24.52,80261.3,384.6,0.17276,0.00033,8.08536]
[1778264650857,24.52,80261.93,384.6,0.17295,0.00033,8.09134]
[1778264654885,24.52,80266.65,384.6,0.17451,0.00033,8.1382]
[1778264655357,24.52,80266.65,384.6,0.17451,0.00033,8.1382]
[1778264656064,24.52,80266.79,384.6,0.17455,0.00033,8.13925]
[1778264660880,24.52,80266.67,384.6,0.17446,0.00033,8.13671]
[1778264662760,24.51,80267.95,384.6,0.17487,0.00033,8.14876]
[1778264664172,24.51,80267.37,384.6,0.17465,0.00033,8.1423]
[1778264666163,24.51,80267.35,384.6,0.17462,0.00033,8.14142]
[1778264666319,24.51,80267.35,384.6,0.17462,0.00033,8.14142]
[1778264669240,24.51,80267.34,384.6,0.17458,0.00033,8.14029]
[1778264669790,24.51,80267.34,384.6,0.17458,0.00033,8.14029]
[1778264671581,24.5,80267.28,384.6,0.17439,0.00033,8.12961]
[1778264672824,24.5,80267.51,384.6,0.17446,0.00033,8.13156]
[1778264677393,24.5,80271.43,384.6,0.17571,0.00033,8.16889]
[1778264681923,24.49,80272.32,384.6,0.17595,0.00033,8.17628]
[1778264681988,24.49,80272.32,384.6,0.17595,0.00033,8.17628]
[1778264682658,24.49,80276.29,384.6,0.17727,0.00034,8.21532]
[1778264682703,24.49,80276.29,384.6,0.17727,0.00034,8.21532]
[1778264683652,24.49,80279.61,384.6,0.17837,0.00034,8.24784]
[1778264684128,24.49,80279.61,384.6,0.17837,0.00034,8.24784]
[1778264684133,24.49,80279.61,384.6,0.17837,0.00034,8.24784]
[1778264684152,24.49,80280.14,384.6,0.17854,0.00034,8.25263]
[1778264684198,24.49,80280.14,384.6,0.17854,0.00034,8.25263]
[1778264685762,24.49,80276.41,384.6,0.17726,0.00034,8.21514]
[1778264686201,24.48,80274.95,384.6,0.17676,0.00034,8.20021]
[1778264687632,24.48,80274.61,384.6,0.17663,0.00034,8.19642]
[1778264690002,24.48,80272.02,384.6,0.17574,0.00033,8.16989]
[1778264690317,24.48,80272.35,384.6,0.17584,0.00033,8.17279]
[1778264691142,24.48,80271.85,384.6,0.17567,0.00033,8.16775]
[1778264691564,24.48,80271.85,384.6,0.17567,0.00033,8.16775]
[1778264692149,24.48,80272.49,384.6,0.17587,0.00033,8.17373]
[1778264694436,24.48,80272.49,384.6,0.17587,0.00033,8.17373]
[1778264698584,24.47,80272.27,384.6,0.17573,0.00033,8.16962]
[1778264698618,24.47,80272.45,384.6,0.17578,0.00033,8.17102]
[1778264700351,24.47,80272.12,384.6,0.17566,0.00033,8.16766]
[1778264700389,24.47,80272.12,384.6,0.17566,0.00033,8.16766]
[1778264700400,24.47,80272.12,384.6,0.17566,0.00033,8.16766]
[1778264701509,24.47,80281.02,384.6,0.17865,0.00034,8.25593]
[1778264707432,24.46,80282.5,384.6,0.17911,0.00034,8.26956]
[1778264712838,24.46,80286.4,384.6,0.18039,0.00034,8.30704]
[1778264713483,24.46,80286.0,384.6,0.18024,0.00034,8.30257]
[1778264713811,24.46,80286.0,384.6,0.18024,0.00034,8.30257]
[1778264713910,24.46,80280.07,384.6,0.17823,0.00034,8.2437]
[1778264714450,24.46,80280.07,384.6,0.17823,0.00034,8.2437]
[1778264714523,24.46,80273.25,384.6,0.17592,0.00033,8.17542]
[1778264715285,24.46,80273.25,384.6,0.17592,0.00033,8.17542]
[1778264720305,24.45,80271.71,384.6,0.17534,0.00033,8.15815]
[1778264725471,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264725526,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264725532,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264725603,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264725764,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264725852,24.44,80270.91,384.6,0.17501,0.00033,8.14822]
[1778264726617,24.44,80271.23,384.6,0.17509,0.00033,8.15063]
[1778264728332,24.44,80264.4,384.6,0.17281,0.00033,8.08222]
[1778264733711,24.43,80266.91,384.6,0.17343,0.00033,8.09622]
[1778264735565,24.43,80262.57,384.6,0.17198,0.00033,8.05232]
[1778264737167,24.43,80261.97,384.6,0.17177,0.00033,8.04608]
[1778264739054,24.43,80262.04,384.6,0.17178,0.00033,8.04629]
[1778264739527,24.43,80258.64,384.6,0.17064,0.00033,8.01192]
[1778264740116,24.43,80258.64,384.6,0.17064,0.00033,8.01192]
[1778264740217,24.43,80265.74,384.6,0.17299,0.00033,8.08279]
[1778264740493,24.43,80272.84,384.6,0.17535,0.00033,8.15356]
[1778264742018,24.43,80272.84,384.6,0.17535,0.00033,8.15356]
[1778264742264,24.43,80272.97,384.6,0.17539,0.00033,8.15474]
[1778264742507,24.43,80273.13,384.6,0.17544,0.00033,8.15633]
[1778264744521,24.43,80273.4,384.6,0.17551,0.00033,8.15828]
[1778264744572,24.43,80273.4,384.6,0.17551,0.00033,8.15828]
[1778264744673,24.43,80273.39,384.6,0.17551,0.00033,8.15818]
[1778264746093,24.43,80273.39,384.6,0.17551,0.00033,8.15818]
[1778264746136,24.43,80273.8,384.6,0.17564,0.00033,8.16212]
[1778264746273,24.43,80273.8,384.6,0.17564,0.00033,8.16212]
[1778264747106,24.42,80274.44,384.6,0.17585,0.00034,8.16841]
[1778264751503,24.42,80276.78,384.6,0.17662,0.00034,8.19139]
[1778264755624,24.42,80276.77,384.6,0.1766,0.00034,8.19078]
[1778264761191,24.42,80276.69,384.6,0.17656,0.00034,8.18935]
[1778264762648,24.42,80282.04,384.6,0.17834,0.00034,8.24218]
[1778264767683,24.42,80282.05,384.6,0.17832,0.00034,8.24135]
[1778264772718,24.41,80281.82,384.6,0.17821,0.00034,8.23814]
[1778264776938,24.41,80278.81,384.6,0.17717,0.00034,8.20764]
[1778264776941,24.41,80278.81,384.6,0.17717,0.00034,8.20764]
[1778264776983,24.41,80275.33,384.6,0.176,0.00034,8.17282]
[1778264779631,24.41,80274.61,384.6,0.17574,0.00034,8.16514]
[1778264779638,24.41,80274.61,384.6,0.17574,0.00034,8.16514]
[1778264785748,24.4,80274.02,384.6,0.17546,0.00033,8.1569]
[1778264785912,24.4,80274.46,384.6,0.17559,0.00034,8.1609]
[1778264790568,24.4,80274.22,384.6,0.1755,0.00034,8.15812]
[1778264790569,24.4,80274.22,384.6,0.1755,0.00034,8.15812]
[1778264795879,24.4,80274.96,384.6,0.17558,0.00034,8.15553]
[1778264800914,24.39,80275.05,384.6,0.17559,0.00034,8.15592]
[1778264805949,24.39,80276.52,384.6,0.17607,0.00034,8.17006]
[1778264810985,24.39,80276.79,384.6,0.17614,0.00034,8.17218]
[1778264811912,24.39,80276.79,384.6,0.17614,0.00034,8.17218]
[1778264811992,24.39,80276.78,384.6,0.17613,0.00034,8.17197]
[1778264813258,24.39,80276.78,384.6,0.17613,0.00034,8.17197]
[1778264814006,24.39,80277.18,384.6,0.17625,0.00034,8.17542]
[1778264819042,24.39,80278.4,384.6,0.17664,0.00034,8.18706]
[1778264824047,24.38,80277.91,384.6,0.17646,0.00034,8.18163]
[1778264829112,24.38,80277.82,384.6,0.17641,0.00034,8.18019]
[1778264835219,24.38,80278.4,384.6,0.17659,0.00034,8.18565]
[1778264835494,24.38,80278.4,384.6,0.17659,0.00034,8.18549]
[1778264842203,24.38,80273.16,384.6,0.17481,0.00033,8.13276]
[1778264847238,24.38,80274.01,384.6,0.1751,0.00034,8.14121]
[1778264852273,24.38,80277.95,384.6,0.17626,0.00034,8.17088]
[1778264859322,24.38,80277.54,384.6,0.17611,0.00034,8.16632]
[1778264865364,24.38,80277.58,384.6,0.17611,0.00034,8.16643]
[1778264870401,24.37,80276.07,384.6,0.1756,0.00034,8.15115]
[1778264873703,24.37,80275.41,384.6,0.17538,0.00034,8.14452]
[1778264873939,24.37,80275.41,384.6,0.17538,0.00034,8.14452]
[1778264874168,24.37,80269.31,384.6,0.17334,0.00033,8.08366]
[1778264874428,24.37,80262.84,384.6,0.17119,0.00033,8.01898]
[1778264875584,24.37,80262.84,384.6,0.17119,0.00033,8.01898]
[1778264875626,24.38,80262.61,384.6,0.17112,0.00033,8.01683]
[1778264881478,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264882717,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264882745,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264882749,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264882756,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264882762,24.37,80263.9,384.6,0.17152,0.00033,8.02878]
[1778264884816,24.37,80271.12,384.6,0.1739,0.00033,8.10057]
[1778264884987,24.37,80271.12,384.6,0.1739,0.00033,8.10057]
[1778264885362,24.37,80271.12,384.6,0.1739,0.00033,8.10057]
[1778264885026,24.37,80275.85,384.6,0.17548,0.00034,8.14755]
[1778264885487,24.37,80275.85,384.6,0.17548,0.00034,8.14755]
[1778264885536,24.37,80275.85,384.6,0.17548,0.00034,8.14755]
[1778264885694,24.37,80275.85,384.6,0.17548,0.00034,8.14755]
[1778264891850,24.36,80277.95,384.6,0.17611,0.00034,8.16644]
[1778264897661,24.36,80278.86,384.6,0.17635,0.00034,8.1735]
[1778264897664,24.36,80278.86,384.6,0.17635,0.00034,8.1735]
[1778264898965,24.35,80278.73,384.6,0.1763,0.00034,8.17186]
[1778264900613,24.35,80270.03,384.6,0.17335,0.00033,8.08403]
[1778264902518,24.35,80269.96,384.6,0.17332,0.00033,8.08309]
[1778264905401,24.35,80265.04,384.6,0.17166,0.00033,8.03323]
[1778264905987,24.35,80265.04,384.6,0.17166,0.00033,8.03323]
[1778264906962,24.35,80265.27,384.6,0.17173,0.00033,8.03536]
[1778264906965,24.35,80265.27,384.6,0.17173,0.00033,8.03536]
[1778264907040,24.35,80265.27,384.6,0.17173,0.00033,8.03536]
[1778264907041,24.35,80265.27,384.6,0.17173,0.00033,8.03536]
[1778264907083,24.35,80265.27,384.6,0.17173,0.00033,8.03536]
[1778264908670,24.35,80259.6,384.6,0.16984,0.00033,7.97809]
[1778264913698,24.35,80259.25,384.6,0.16957,0.00033,7.96484]
[1778264918434,24.34,80258.75,384.6,0.16938,0.00033,7.95931]
[1778264918723,24.34,80258.75,384.6,0.16938,0.00033,7.95931]
[1778264918740,24.34,80253.1,384.6,0.16753,0.00033,7.90261]
[1778264920199,24.34,80248.32,384.6,0.16595,0.00032,7.85414]
[1778264922909,24.34,80242.7,384.6,0.16412,0.00032,7.79737]
[1778264928810,24.34,80241.52,384.6,0.16371,0.00032,7.78452]
[1778264933845,24.34,80240.17,384.6,0.16325,0.00032,7.77026]
[1778264937264,24.33,80239.7,384.6,0.16309,0.00032,7.76528]
[1778264942908,24.33,80238.63,384.6,0.16273,0.00032,7.7538]
[1778264947943,24.33,80240.69,384.6,0.16337,0.00032,7.77385]
[1778264949963,24.33,80246.72,384.6,0.1653,0.00032,7.83407]
[1778264951977,24.33,80254.34,384.6,0.16777,0.00033,7.91006]
[1778264954330,24.33,80256.54,384.6,0.16848,0.00033,7.93182]
[1778264954746,24.32,80256.65,384.6,0.16849,0.00033,7.93225]
[1778264960092,24.32,80257.42,384.6,0.16869,0.00033,7.93828]
[1778264962035,24.32,80257.21,384.6,0.16861,0.00033,7.93582]
[1778264967137,24.31,80257.66,384.6,0.16869,0.00033,7.9383]
[1778264968230,24.31,80257.66,384.6,0.16869,0.00033,7.9383]
[1778264968971,24.31,80257.74,384.6,0.1687,0.00033,7.93843]
[1778264969151,24.31,80257.7,384.6,0.16868,0.00033,7.93802]
[1778264972964,24.31,80255.68,384.6,0.16786,0.00033,7.90817]
[1778264972964,24.31,80255.68,384.6,0.16786,0.00033,7.90817]
[1778264973595,24.31,80255.26,384.6,0.16773,0.00033,7.90394]
[1778264978360,24.31,80255.06,384.6,0.16766,0.00033,7.9019]
[1778264982031,24.31,80254.69,384.6,0.16754,0.00033,7.89817]
[1778264982242,24.31,80254.51,384.6,0.16748,0.00033,7.89635]
[1778264987277,24.3,80251.27,384.6,0.16637,0.00033,7.86213]
[1778264992312,24.3,80246.83,384.6,0.16488,0.00032,7.81627]
[1778264993731,24.3,80246.66,384.6,0.16482,0.00032,7.81435]
[1778264993777,24.3,80246.66,384.6,0.16482,0.00032,7.81435]
[1778264993820,24.3,80246.66,384.6,0.16482,0.00032,7.81435]
[1778264994326,24.3,80235.83,384.6,0.16133,0.00032,7.70529]
[1778264995335,24.3,80230.16,384.6,0.15952,0.00032,7.64822]
[1778264996725,24.3,80230.23,384.6,0.15954,0.00032,7.64894]
[1778264996770,24.3,80230.23,384.6,0.15954,0.00032,7.64894]
[1778264997349,24.3,80230.26,384.6,0.15954,0.00032,7.64889]
[1778265000031,24.29,80229.87,384.6,0.15939,0.00032,7.64428]
[1778265000105,24.29,80229.87,384.6,0.15939,0.00032,7.64428]
[1778265000389,24.29,80229.87,384.5,0.15939,0.00032,7.64428]
[1778265001012,24.29,80228.5,384.5,0.15896,0.00032,7.6305]
[1778265001214,24.29,80228.5,384.5,0.15896,0.00032,7.6305]
[1778265002389,24.29,80221.64,384.5,0.15677,0.00031,7.56058]
[1778265003758,24.29,80218.01,384.5,0.15562,0.00031,7.52384]
[1778265004591,24.29,80218.44,384.5,0.15575,0.00031,7.52797]
[1778265007424,24.29,80226.32,384.5,0.15821,0.00032,7.60656]
[1778265008524,24.29,80226.48,384.5,0.15825,0.00032,7.60787]
[1778265009499,24.29,80226.48,384.5,0.15825,0.00032,7.60787]
[1778265010445,24.29,80226.05,384.5,0.1581,0.00032,7.60332]
[1778265012109,24.29,80226.15,384.5,0.15814,0.00032,7.60438]
[1778265012460,24.28,80226.59,384.5,0.15827,0.00032,7.60851]
[1778265014321,24.28,80227.19,384.5,0.15845,0.00032,7.61424]
[1778265014474,24.28,80228.59,384.5,0.15888,0.00032,7.62802]
[1778265017205,24.28,80228.17,384.5,0.15875,0.00032,7.62385]
[1778265021676,24.28,80230.47,384.5,0.15948,0.00032,7.64711]
[1778265022391,24.28,80230.47,384.5,0.15948,0.00032,7.64711]
[1778265022416,24.28,80230.01,384.5,0.15933,0.00032,7.64214]
[1778265024249,24.28,80230.24,384.5,0.1594,0.00032,7.64446]
[1778265024322,24.28,80232.74,384.5,0.16018,0.00032,7.66926]
[1778265029580,24.28,80235.01,384.5,0.16089,0.00032,7.69147]
[1778265034616,24.28,80235.54,384.5,0.1609,0.00032,7.68718]
[1778265038402,24.28,80238.84,384.5,0.16195,0.00032,7.72027]
[1778265043678,24.28,80243.07,384.5,0.1633,0.00032,7.76227]
[1778265048714,24.27,80243.01,384.5,0.16326,0.00032,7.76103]
[1778265053748,24.27,80242.24,384.5,0.16298,0.00032,7.75255]
[1778265055725,24.27,80241.52,384.5,0.16275,0.00032,7.74518]
[1778265056404,24.27,80242.79,384.5,0.16314,0.00032,7.75737]
[1778265060305,24.27,80242.74,384.5,0.16309,0.00032,7.75592]
[1778265060374,24.26,80242.74,384.5,0.16306,0.00032,7.75497]
[1778265061164,24.26,80242.74,384.5,0.16306,0.00032,7.75497]
[1778265061265,24.26,80242.71,384.5,0.16305,0.00032,7.75467]
[1778265062071,24.26,80242.71,384.5,0.16305,0.00032,7.75467]
[1778265062136,24.26,80242.58,384.5,0.16299,0.00032,7.7529]
[1778265067847,24.26,80245.07,384.5,0.16378,0.00032,7.77729]
[1778265072885,24.26,80243.64,384.5,0.16329,0.00032,7.76224]
[1778265078924,24.26,80242.81,384.5,0.163,0.00032,7.75321]
[1778265083959,24.25,80243.16,384.5,0.1631,0.00032,7.75611]
[1778265088994,24.25,80245.74,384.5,0.16391,0.00032,7.7814]
[1778265094029,24.25,80238.98,384.5,0.16155,0.00032,7.7031]
[1778265098091,24.25,80238.25,384.5,0.16131,0.00032,7.69555]
[1778265098658,24.25,80238.2,384.5,0.16129,0.00032,7.69498]
[1778265099268,24.25,80238.2,384.5,0.16129,0.00032,7.69498]
[1778265099471,24.25,80238.2,384.5,0.16129,0.00032,7.69498]
[1778265100143,24.25,80230.61,384.5,0.15886,0.00032,7.6181]
[1778265100767,24.25,80230.61,384.5,0.15886,0.00032,7.6181]
[1778265101799,24.25,80229.05,384.5,0.15837,0.00032,7.60248]
[1778265101850,24.25,80229.05,384.5,0.15837,0.00032,7.60248]
[1778265102085,24.25,80228.24,384.5,0.15811,0.00032,7.59432]
[1778265103666,24.25,80227.14,384.5,0.15775,0.00032,7.58296]
[1778265104440,24.25,80227.14,384.5,0.15775,0.00032,7.58296]
[1778265104511,24.25,80227.08,384.5,0.15773,0.00032,7.58217]
[1778265105359,24.25,80227.08,384.5,0.15773,0.00032,7.58217]
[1778265105504,24.25,80227.08,384.5,0.15773,0.00032,7.58217]
[1778265107446,24.25,80219.18,384.5,0.15526,0.00031,7.503]
[1778265108238,24.25,80219.18,384.5,0.15526,0.00031,7.503]
[1778265108333,24.25,80217.96,384.5,0.15488,0.00031,7.49072]
[1778265114268,24.23,80217.56,384.5,0.1546,0.00031,7.48168]
[1778265120211,24.21,80218.35,384.5,0.15464,0.00031,7.48334]
[1778265120942,24.21,80218.35,383.3,0.15464,0.00031,7.48334]
[1778265121634,24.21,80218.92,383.3,0.15482,0.00031,7.48894]
[1778265127260,24.21,80219.03,383.3,0.15482,0.00031,7.48904]
[1778265132295,24.21,80218.57,383.3,0.15465,0.00031,7.48361]
[1778265135529,24.21,80218.62,383.3,0.15466,0.00031,7.48381]
[1778265135679,24.2,80218.62,383.3,0.15465,0.00031,7.4835]
[1778265137050,24.2,80218.61,383.3,0.15465,0.00031,7.4834]
[1778265137331,24.2,80227.73,383.3,0.15751,0.00032,7.57526]
[1778265137707,24.2,80227.73,383.3,0.15751,0.00032,7.57526]
[1778265138674,24.2,80232.1,383.3,0.15889,0.00032,7.61921]
[1778265139372,24.2,80232.1,383.3,0.15889,0.00032,7.61921]
[1778265139560,24.2,80232.1,383.3,0.15889,0.00032,7.61921]
[1778265139574,24.2,80235.74,383.3,0.16003,0.00032,7.65535]
[1778265142458,24.2,80237.5,383.3,0.16059,0.00032,7.6731]
[1778265142682,24.2,80236.85,383.3,0.16039,0.00032,7.66652]
[1778265148413,24.2,80234.38,383.3,0.15959,0.00032,7.64151]
[1778265153448,24.2,80237.58,383.3,0.16047,0.00032,7.66436]
[1778265155850,24.2,80237.45,383.3,0.16042,0.00032,7.66303]
[1778265159689,24.2,80245.27,383.3,0.16293,0.00032,7.74168]
[1778265165631,24.2,80244.65,383.3,0.16271,0.00032,7.73489]
[1778265171306,24.2,80248.12,383.3,0.16381,0.00032,7.76914]
[1778265173041,24.19,80250.09,383.3,0.16444,0.00033,7.78871]
[1778265178626,24.19,80254.29,383.3,0.16578,0.00033,7.82985]
[1778265183661,24.19,80256.52,383.3,0.16647,0.00033,7.85127]
[1778265189128,24.18,80256.92,383.3,0.16657,0.00033,7.85437]
[1778265191708,24.18,80259.23,383.3,0.16731,0.00033,7.877]
[1778265191775,24.18,80259.23,383.3,0.16731,0.00033,7.877]
[1778265192908,24.18,80259.91,383.3,0.16752,0.00033,7.88362]
[1778265193120,24.18,80259.91,383.3,0.16752,0.00033,7.88362]
[1778265193168,24.18,80259.91,383.3,0.16752,0.00033,7.88362]
[1778265193202,24.18,80265.96,383.3,0.16953,0.00033,7.94465]
[1778265194033,24.18,80265.96,383.3,0.16953,0.00033,7.94465]
[1778265194121,24.18,80270.86,383.3,0.17116,0.00033,7.99402]
[1778265195055,24.18,80270.86,383.3,0.17116,0.00033,7.99402]
[1778265200784,24.18,80272.9,383.3,0.17181,0.00034,8.0137]
[1778265201812,24.18,80272.9,383.3,0.17181,0.00034,8.0137]
[1778265207134,24.18,80269.2,383.3,0.17056,0.00033,7.97588]
[1778265212868,24.17,80268.24,383.3,0.17006,0.00033,7.95612]
[1778265215549,24.17,80268.73,383.3,0.17023,0.00033,7.961]
[1778265220924,24.17,80268.22,383.3,0.17004,0.00033,7.95532]
[1778265225980,24.17,80268.99,383.3,0.17028,0.00033,7.96278]
[1778265226312,24.17,80268.99,383.3,0.17028,0.00033,7.96278]
[1778265232003,24.17,80269.92,383.3,0.17057,0.00033,7.97154]
[1778265234400,24.17,80269.5,383.3,0.17043,0.00033,7.9672]
[1778265235791,24.17,80272.32,383.3,0.17136,0.00033,7.99534]
[1778265236044,24.17,80277.29,383.3,0.17303,0.00034,8.04545]
[1778265241081,24.16,80279.45,383.3,0.17373,0.00034,8.0662]
[1778265246116,24.16,80274.59,383.3,0.17206,0.00034,8.01631]
[1778265251151,24.16,80274.75,383.3,0.17209,0.00034,8.01723]
[1778265251966,24.16,80274.75,383.3,0.17209,0.00034,8.01723]
[1778265255179,24.16,80266.55,383.3,0.16933,0.00033,7.93402]
[1778265258200,24.16,80255.5,383.3,0.16569,0.00033,7.82237]
[1778265259265,24.16,80255.5,383.3,0.16569,0.00033,7.82237]
[1778265260135,24.16,80255.04,383.3,0.16554,0.00033,7.81784]
[1778265260214,24.16,80254.38,383.3,0.16533,0.00033,7.81128]
[1778265265249,24.16,80253.73,383.3,0.16508,0.00033,7.80384]
[1778265271291,24.15,80252.81,383.3,0.1646,0.00033,7.78405]
[1778265279347,24.15,80253.03,383.3,0.16463,0.00033,7.78498]
[1778265285693,24.15,80252.7,383.3,0.16449,0.00033,7.78084]
[1778265290855,24.14,80250.42,383.3,0.16372,0.00033,7.75688]
[1778265291431,24.14,80239.81,383.3,0.16028,0.00032,7.6494]
[1778265292871,24.14,80236.65,383.3,0.15927,0.00032,7.61749]
[1778265298480,24.14,80234.79,383.3,0.15869,0.00032,7.59898]
[1778265300398,24.14,80234.45,383.3,0.15858,0.00032,7.59562]
[1778265300400,24.14,80234.45,383.3,0.15858,0.00032,7.59562]
[1778265301501,24.14,80226.73,383.3,0.15614,0.00032,7.51768]
[1778265302102,24.14,80226.73,383.3,0.15614,0.00032,7.51768]
[1778265302663,24.14,80226.73,383.3,0.15614,0.00032,7.51768]
[1778265303387,24.15,80225.98,383.3,0.15591,0.00032,7.51039]
[1778265308550,24.15,80227.25,383.3,0.15634,0.00032,7.52408]
[1778265313101,24.15,80226.77,383.3,0.15621,0.00032,7.51991]
[1778265313687,24.15,80226.77,383.3,0.15621,0.00032,7.51991]
[1778265318186,24.15,80226.46,383.3,0.15614,0.00032,7.51764]
[1778265318256,24.15,80226.46,383.3,0.15614,0.00032,7.51764]
[1778265319629,24.15,80218.34,383.3,0.1536,0.00031,7.4359]
[1778265320119,24.15,80218.34,383.3,0.1536,0.00031,7.4359]
[1778265320344,24.15,80218.34,383.3,0.1536,0.00031,7.4359]
[1778265321791,24.16,80217.83,383.3,0.15345,0.00031,7.43125]
[1778265322550,24.16,80218.63,383.3,0.1537,0.00031,7.43934]
[1778265324273,24.16,80224.95,383.3,0.15571,0.00032,7.50402]
[1778265325564,24.16,80225.04,383.3,0.15575,0.00032,7.50512]
[1778265326535,24.16,80224.88,383.3,0.1557,0.00032,7.5037]
[1778265328925,24.16,80223.82,383.3,0.15539,0.00031,7.49358]
[1778265329778,24.16,80223.82,383.3,0.15539,0.00031,7.49358]
[1778265332266,24.16,80230.69,383.3,0.15742,0.00032,7.55402]
[1778265337755,24.16,80234.93,383.3,0.15879,0.00032,7.59758]
[1778265342765,24.17,80235.82,383.3,0.15909,0.00032,7.6068]
[1778265344536,24.17,80237.79,383.3,0.15972,0.00032,7.62681]
[1778265350847,24.17,80237.2,383.3,0.15954,0.00032,7.62103]
[1778265355882,24.17,80233.49,383.3,0.15836,0.00032,7.58372]
[1778265360917,24.17,80232.28,383.3,0.15799,0.00032,7.57194]
[1778265361989,24.17,80232.28,383.1,0.15799,0.00032,7.57194]
[1778265363399,24.17,80232.14,383.1,0.15794,0.00032,7.57062]
[1778265363500,24.17,80232.89,383.1,0.15819,0.00032,7.57831]
[1778265364203,24.17,80232.89,383.1,0.15819,0.00032,7.57831]
[1778265365131,24.17,80229.85,383.1,0.15721,0.00032,7.54732]
[1778265365169,24.17,80229.85,383.1,0.15721,0.00032,7.54732]
[1778265366005,24.17,80227.89,383.1,0.15658,0.00032,7.52729]
[1778265366021,24.17,80224.1,383.1,0.15538,0.00031,7.48879]
[1778265366981,24.17,80224.1,383.1,0.15538,0.00031,7.48879]
[1778265367821,24.17,80224.1,383.1,0.15538,0.00031,7.48879]
[1778265368757,24.17,80222.37,383.1,0.15484,0.00031,7.47152]
[1778265368858,24.17,80222.26,383.1,0.15482,0.00031,7.47089]
[1778265369161,24.17,80222.26,383.1,0.15482,0.00031,7.47089]
[1778265369165,24.17,80222.26,383.1,0.15482,0.00031,7.47089]
[1778265369227,24.17,80222.26,383.1,0.15482,0.00031,7.47089]
[1778265370988,24.17,80216.59,383.1,0.15304,0.00031,7.41341]
[1778265373956,24.17,80216.16,383.1,0.15291,0.00031,7.40897]
[1778265375176,24.17,80215.94,383.1,0.15284,0.00031,7.4067]
[1778265375182,24.17,80215.94,383.1,0.15284,0.00031,7.4067]
[1778265377031,24.17,80208.01,383.1,0.15038,0.00031,7.32656]
[1778265378656,24.17,80208.01,383.1,0.15038,0.00031,7.32656]
[1778265379501,24.17,80207.5,383.1,0.15027,0.00031,7.32286]
[1778265382320,24.18,80207.13,383.1,0.1502,0.00031,7.32077]
[1778265388108,24.19,80204.83,383.1,0.14967,0.00031,7.30328]
[1778265393143,24.2,80204.64,383.1,0.14956,0.00031,7.29497]
[1778265395119,24.2,80204.56,383.1,0.14954,0.00031,7.29432]
[1778265396000,24.2,80204.56,383.1,0.14954,0.00031,7.29447]
[1778265396274,24.2,80204.56,383.1,0.14954,0.00031,7.29447]
[1778265402212,24.21,80205.34,383.1,0.14981,0.00031,7.30339]
[1778265407836,24.21,80204.38,383.1,0.14954,0.00031,7.29428]
[1778265413289,24.21,80204.15,383.1,0.1495,0.00031,7.29303]
[1778265416300,24.21,80204.32,383.1,0.14956,0.00031,7.29505]
[1778265418665,24.21,80204.49,383.1,0.14962,0.00031,7.29705]
[1778265419231,24.22,80204.34,383.1,0.14958,0.00031,7.29581]
[1778265424366,24.22,80204.55,383.1,0.14967,0.00031,7.2986]
[1778265428306,24.22,80205.46,383.1,0.14996,0.00031,7.30811]
[1778265428494,24.22,80205.46,383.1,0.14996,0.00031,7.30811]
[1778265428595,24.22,80204.99,383.1,0.14982,0.00031,7.30349]
[1778265432109,24.22,80200.94,383.1,0.14855,0.00031,7.26197]
[1778265438340,24.21,80200.66,383.1,0.14845,0.00031,7.25845]
[1778265438504,24.21,80200.66,383.1,0.14845,0.00031,7.25845]
[1778265439415,24.21,80199.32,383.1,0.14803,0.0003,7.24461]
[1778265441091,24.21,80193.37,383.1,0.14619,0.0003,7.18346]
[1778265441103,24.21,80193.37,383.1,0.14619,0.0003,7.18346]
[1778265445569,24.21,80188.5,383.1,0.14471,0.0003,7.13433]
[1778265446695,24.21,80186.07,383.1,0.14399,0.0003,7.10995]
[1778265448064,24.21,80179.76,383.1,0.14211,0.0003,7.04668]
[1778265451917,24.21,80180.83,383.1,0.14244,0.0003,7.05781]
[1778265451949,24.21,80180.83,383.1,0.14244,0.0003,7.05781]
[1778265452605,24.21,80182.08,383.1,0.14266,0.0003,7.06099]
[1778265452647,24.21,80183.77,383.1,0.14317,0.0003,7.07804]
[1778265453494,24.21,80183.77,383.1,0.14317,0.0003,7.07804]
[1778265453961,24.21,80182.89,383.1,0.1429,0.0003,7.06896]
[1778265454348,24.21,80182.89,383.1,0.1429,0.0003,7.06896]
[1778265456814,24.21,80178.1,383.1,0.14148,0.0003,7.02103]
[1778265456885,24.21,80178.27,383.1,0.14154,0.0003,7.02304]
[1778265459791,24.21,80178.34,383.1,0.14156,0.0003,7.02348]
[1778265460406,24.21,80178.03,383.1,0.14145,0.0003,7.01984]
[1778265460790,24.21,80178.03,383.1,0.14145,0.0003,7.01984]
[1778265460891,24.21,80173.16,383.1,0.14001,0.00029,6.97076]
[1778265461164,24.21,80173.16,383.1,0.14001,0.00029,6.97076]
[1778265461205,24.21,80173.16,383.1,0.14001,0.00029,6.97076]
[1778265461211,24.21,80173.16,383.1,0.14001,0.00029,6.97076]
[1778265463100,24.21,80167.63,383.1,0.13838,0.00029,6.91504]
[1778265469687,24.21,80167.07,383.1,0.1382,0.00029,6.90884]
[1778265475771,24.2,80166.72,383.1,0.13808,0.00029,6.90468]
[1778265481105,24.2,80163.45,383.1,0.13711,0.00029,6.87131]
[1778265484262,24.2,80167.51,383.1,0.13828,0.00029,6.91173]
[1778265489836,24.2,80163.14,383.1,0.13699,0.00029,6.8674]
[1778265494864,24.2,80160.63,383.1,0.13626,0.00029,6.84195]
[1778265495134,24.2,80160.59,383.1,0.13625,0.00029,6.84152]
[1778265501912,24.2,80166.7,383.1,0.138,0.00029,6.90198]
[1778265505940,24.19,80172.01,383.1,0.13953,0.00029,6.95463]
[1778265510975,24.19,80171.43,383.1,0.13934,0.00029,6.94793]
[1778265516446,24.19,80171.5,383.1,0.13918,0.00029,6.93847]
[1778265521053,24.19,80165.47,383.1,0.1374,0.00029,6.87725]
[1778265526088,24.19,80165.18,383.1,0.13731,0.00029,6.874]
[1778265531124,24.19,80165.34,383.1,0.13734,0.00029,6.87521]
[1778265536159,24.18,80165.05,383.1,0.13725,0.00029,6.87192]
[1778265541194,24.18,80167.03,383.1,0.13781,0.00029,6.89127]
[1778265546229,24.18,80167.19,383.1,0.13784,0.00029,6.89236]
[1778265551264,24.18,80168.45,383.1,0.13819,0.00029,6.90443]
[1778265557752,24.18,80171.44,383.1,0.13904,0.00029,6.9337]
[1778265558307,24.18,80171.24,383.1,0.13898,0.00029,6.93153]
[1778265558504,24.18,80171.24,383.1,0.13898,0.00029,6.93153]
[1778265560965,24.18,80175.58,383.1,0.14025,0.00029,6.97474]
[1778265566005,24.17,80178.54,383.1,0.14109,0.0003,7.00334]
[1778265570137,24.17,80175.85,383.1,0.14026,0.00029,6.97515]
[1778265574229,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574268,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574319,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574411,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574428,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574747,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574762,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265574855,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265575027,24.17,80176.9,383.1,0.14039,0.00029,6.97541]
[1778265575066,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575098,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575210,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575269,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575336,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575705,24.17,80189.16,383.1,0.14402,0.0003,7.09815]
[1778265575767,24.17,80196.13,383.1,0.14613,0.0003,7.16833]
[1778265577045,24.17,80203.62,383.1,0.1484,0.00031,7.24365]
[1778265581615,24.16,80198.28,383.1,0.14676,0.0003,7.18925]
[1778265584577,24.16,80195.72,383.1,0.14598,0.0003,7.16331]
[1778265590537,24.16,80196.23,383.1,0.14612,0.0003,7.16808]
[1778265595102,24.16,80198.15,383.1,0.1467,0.0003,7.18726]
[1778265595472,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265595591,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265595609,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265595831,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265595841,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265595931,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265596021,24.16,80197.13,383.1,0.14638,0.0003,7.1769]
[1778265596151,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596199,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596305,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596312,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596352,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596361,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596526,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596595,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596783,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596815,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265596954,24.16,80197.88,383.1,0.14661,0.0003,7.18434]
[1778265598191,24.16,80203.52,383.1,0.14833,0.00031,7.24112]
[1778265601081,24.16,80207.61,383.1,0.14957,0.00031,7.28207]
[1778265601433,24.16,80207.62,383.1,0.14956,0.00031,7.28176]
[1778265606650,24.16,80204.72,383.1,0.14864,0.00031,7.2516]
[1778265609972,24.16,80205.55,383.1,0.14889,0.00031,7.25981]
[1778265610185,24.15,80205.55,383.1,0.14888,0.00031,7.25925]
[1778265615713,24.15,80199.83,383.1,0.14711,0.0003,7.20086]
[1778265619723,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265619738,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265619896,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265619923,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265619965,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265619975,24.15,80200.73,383.1,0.14737,0.0003,7.20964]
[1778265620577,24.15,80201.19,383.1,0.1475,0.00031,7.21408]
[1778265620585,24.15,80201.19,383.1,0.1475,0.00031,7.21408]
[1778265625783,24.15,80196.68,383.1,0.14612,0.0003,7.16833]
[1778265628655,24.15,80196.63,383.1,0.14611,0.0003,7.16776]
[1778265628662,24.15,80196.63,383.1,0.14611,0.0003,7.16776]
[1778265628704,24.15,80196.63,383.1,0.14611,0.0003,7.16776]
[1778265628735,24.15,80196.63,383.1,0.14611,0.0003,7.16776]
[1778265628999,24.15,80196.63,383.1,0.14611,0.0003,7.16776]
[1778265629046,24.15,80188.64,383.1,0.1437,0.0003,7.08722]
[1778265630063,24.15,80180.88,383.1,0.14137,0.0003,7.00857]
[1778265630271,24.15,80180.88,383.1,0.14137,0.0003,7.00857]
[1778265630731,24.15,80180.88,383.1,0.14137,0.0003,7.00857]
[1778265630968,24.15,80180.88,383.1,0.14137,0.0003,7.00857]
[1778265631030,24.15,80174.23,383.1,0.13926,0.00029,6.93247]
[1778265631825,24.15,80174.23,383.1,0.13926,0.00029,6.93247]
[1778265635176,24.15,80171.05,383.1,0.13831,0.00029,6.90018]
[1778265636006,24.15,80171.05,383.1,0.13831,0.00029,6.90018]
[1778265637615,24.15,80168.49,383.1,0.13756,0.00029,6.87431]
[1778265641266,24.15,80170.4,383.1,0.13811,0.00029,6.89316]
[1778265644766,24.14,80171.67,383.1,0.13847,0.00029,6.90563]
[1778265649856,24.14,80171.69,383.1,0.13846,0.00029,6.90528]
[1778265651867,24.14,80166.33,383.1,0.13689,0.00029,6.8513]
[1778265657005,24.14,80164.42,383.1,0.13633,0.00029,6.83193]
[1778265662045,24.14,80162.8,383.1,0.13586,0.00029,6.81558]
[1778265663791,24.14,80162.97,383.1,0.13591,0.00029,6.81727]
[1778265668088,24.14,80153.38,383.1,0.13316,0.00029,6.72146]
[1778265668648,24.14,80153.38,383.1,0.13316,0.00029,6.72146]
[1778265672285,24.14,80156.49,383.1,0.13406,0.00029,6.75301]
[1778265676349,24.14,80160.99,383.1,0.13535,0.00029,6.79808]
[1778265677900,24.14,80157.71,383.1,0.13441,0.00029,6.76527]
[1778265679190,24.14,80156.26,383.1,0.134,0.00029,6.75082]
[1778265684202,24.14,80153.4,383.1,0.1332,0.00029,6.72288]
[1778265686836,24.14,80153.32,383.1,0.13318,0.00029,6.72218]
[1778265686906,24.14,80153.32,383.1,0.13318,0.00029,6.72218]
[1778265686936,24.15,80152.06,383.1,0.13282,0.00028,6.70969]
[1778265687514,24.15,80152.06,383.1,0.13282,0.00028,6.70969]
[1778265687527,24.15,80152.06,383.1,0.13282,0.00028,6.70969]
[1778265688230,24.14,80142.03,383.1,0.12999,0.00028,6.60962]
[1778265689381,24.14,80142.03,383.1,0.12999,0.00028,6.60962]
[1778265693265,24.14,80137.08,383.1,0.12843,0.00028,6.55028]
[1778265698301,24.14,80132.97,383.1,0.12729,0.00028,6.50939]
[1778265701398,24.14,80134.23,383.1,0.12764,0.00028,6.52191]
[1778265705842,24.14,80136.85,383.1,0.12836,0.00028,6.54779]
[1778265706358,24.14,80130.71,383.1,0.12666,0.00028,6.48677]
[1778265712027,24.14,80125.97,383.1,0.12537,0.00027,6.44028]
[1778265713565,24.14,80122.99,383.1,0.12456,0.00027,6.41094]
[1778265713580,24.14,80122.99,383.1,0.12456,0.00027,6.41094]
[1778265715137,24.15,80114.64,383.1,0.12232,0.00027,6.32917]
[1778265716201,24.15,80114.64,383.1,0.12232,0.00027,6.32917]
[1778265715615,24.15,80109.58,383.1,0.12096,0.00027,6.27939]
[1778265721543,24.15,80106.79,383.1,0.12027,0.00027,6.25389]
[1778265726718,24.16,80110.83,383.1,0.1214,0.00027,6.29538]
[1778265726719,24.16,80110.83,383.1,0.1214,0.00027,6.29538]
[1778265732540,24.16,80108.48,383.1,0.12084,0.00027,6.27479]
[1778265736549,24.17,80109.34,383.1,0.1211,0.00027,6.28434]
[1778265736611,24.17,80109.34,383.1,0.1211,0.00027,6.28434]
[1778265738267,24.17,80118.15,383.1,0.12348,0.00027,6.37172]
[1778265739589,24.17,80129.49,383.1,0.12659,0.00028,6.48415]
[1778265740268,24.17,80129.49,383.1,0.12659,0.00028,6.48415]
[1778265741024,24.17,80129.49,383.1,0.12659,0.00028,6.48415]
[1778265742610,24.17,80142.07,383.1,0.13009,0.00028,6.60904]
[1778265747838,24.17,80140.95,383.1,0.12976,0.00028,6.59745]
[1778265748619,24.17,80140.04,383.1,0.12951,0.00028,6.58841]
[1778265755701,24.16,80150.83,383.1,0.13237,0.00028,6.68535]
[1778265758156,24.16,80150.83,383.1,0.13236,0.00028,6.68512]
[1778265758263,24.16,80150.87,383.1,0.13236,0.00028,6.68504]
[1778265758717,24.16,80150.87,383.1,0.13236,0.00028,6.68504]
[1778265758747,24.16,80150.87,383.1,0.13236,0.00028,6.68504]
[1778265761753,24.16,80152.79,383.1,0.13291,0.00028,6.70455]
[1778265762073,24.16,80152.79,383.1,0.13291,0.00028,6.70455]
[1778265762691,24.16,80151.34,383.1,0.13251,0.00028,6.69023]
[1778265763869,24.16,80150.97,383.1,0.1324,0.00028,6.68654]
[1778265767892,24.17,80149.62,383.1,0.13204,0.00028,6.67371]
[1778265767990,24.17,80158.58,383.1,0.1346,0.00029,6.76327]
[1778265769615,24.17,80161.92,383.1,0.13556,0.00029,6.79669]
[1778265770512,24.17,80161.79,383.1,0.13552,0.00029,6.79537]
[1778265771908,24.17,80161.89,383.1,0.13555,0.00029,6.79636]
[1778265773406,24.17,80161.61,383.1,0.13547,0.00029,6.79353]
[1778265773827,24.17,80162.2,383.1,0.13564,0.00029,6.79943]
[1778265774756,24.17,80162.2,383.1,0.13564,0.00029,6.79943]
[1778265774834,24.17,80162.18,383.1,0.13564,0.00029,6.79964]
[1778265775584,24.17,80162.18,383.1,0.13564,0.00029,6.79964]
[1778265775685,24.17,80162.18,383.1,0.13564,0.00029,6.79962]
[1778265777813,24.17,80162.14,383.1,0.13564,0.00029,6.79964]
[1778265778229,24.17,80162.14,383.1,0.13564,0.00029,6.79964]
[1778265778243,24.17,80162.14,383.1,0.13564,0.00029,6.79964]
[1778265779026,24.17,80162.26,383.1,0.13569,0.00029,6.80124]
[1778265780511,24.17,80168.89,383.1,0.13763,0.00029,6.86795]
[1778265782300,24.17,80169.82,383.1,0.13791,0.00029,6.87758]
[1778265784102,24.17,80167.51,383.1,0.13725,0.00029,6.85508]
[1778265788630,24.18,80170.11,383.1,0.13805,0.00029,6.88268]
[1778265792190,24.18,80169.22,383.1,0.13782,0.00029,6.87469]
[1778265792267,24.18,80169.15,383.1,0.13782,0.00029,6.87461]
[1778265793736,24.18,80169.26,383.1,0.13785,0.00029,6.87571]
[1778265794269,24.18,80169.61,383.1,0.13796,0.00029,6.87941]
[1778265795152,24.18,80169.61,383.1,0.13796,0.00029,6.87941]
[1778265795371,24.18,80169.14,383.1,0.13783,0.00029,6.87501]
[1778265801022,24.19,80174.05,383.1,0.13932,0.00029,6.92578]
[1778265804543,24.21,80173.83,383.1,0.13941,0.00029,6.92899]
[1778265810214,24.23,80173.64,383.1,0.13962,0.00029,6.93602]
[1778265815260,24.26,80174.53,383.1,0.14005,0.00029,6.94618]
[1778265820271,24.28,80179.44,383.1,0.14163,0.0003,6.99968]
[1778265825296,24.29,80177.53,383.1,0.14115,0.0003,6.98348]
[1778265830298,24.29,80178.16,383.1,0.14136,0.0003,6.99074]
[1778265832352,24.29,80171.21,383.1,0.13933,0.00029,6.92167]
[1778265834026,24.29,80166.72,383.1,0.13804,0.00029,6.87741]
[1778265836405,24.29,80166.1,383.1,0.13788,0.00029,6.87217]
[1778265837280,24.29,80165.68,383.1,0.13776,0.00029,6.86787]
[1778265838452,24.29,80166.08,383.1,0.13787,0.00029,6.87175]
[1778265843599,24.29,80165.01,383.1,0.13755,0.00029,6.86068]
[1778265846068,24.29,80170.56,383.1,0.13915,0.00029,6.91568]
[1778265846344,24.29,80170.35,383.1,0.13909,0.00029,6.91341]
[1778265847669,24.29,80168.5,383.1,0.13856,0.00029,6.8952]
[1778265848358,24.29,80167.21,383.1,0.13817,0.00029,6.88219]
[1778265850175,24.29,80168.76,383.1,0.13862,0.00029,6.89751]
[1778265850372,24.29,80170.17,383.1,0.13903,0.00029,6.91143]
[1778265852250,24.29,80170.82,383.1,0.13923,0.00029,6.91817]
[1778265852386,24.29,80168.25,383.1,0.13848,0.00029,6.89277]
[1778265852879,24.29,80168.25,383.1,0.13848,0.00029,6.89277]
[1778265853393,24.29,80167.29,383.1,0.13821,0.00029,6.88347]
[1778265855655,24.29,80166.02,383.1,0.13785,0.00029,6.8711]
[1778265856363,24.29,80166.02,383.1,0.13785,0.00029,6.8711]
[1778265857780,24.29,80165.61,383.1,0.13774,0.00029,6.8672]
[1778265859540,24.29,80163.92,383.1,0.13727,0.00029,6.851]
[1778265860103,24.29,80163.92,383.1,0.13727,0.00029,6.851]
[1778265860161,24.3,80165.01,383.1,0.13759,0.00029,6.86218]
[1778265865980,24.29,80164.53,383.1,0.13744,0.00029,6.85697]
[1778265867754,24.29,80164.43,383.1,0.1374,0.00029,6.85564]
[1778265873016,24.29,80164.43,383.1,0.13739,0.00029,6.85532]
[1778265876011,24.29,80165.15,383.1,0.13743,0.00029,6.85243]
[1778265879160,24.29,80163.12,383.1,0.13683,0.00029,6.83187]
[1778265879261,24.29,80161.11,383.1,0.13625,0.00029,6.81171]
[1778265885618,24.28,80157.9,383.1,0.13525,0.00029,6.77736]
[1778265890570,24.28,80156.11,383.1,0.1347,0.00029,6.75798]
[1778265895688,24.27,80153.63,383.1,0.13392,0.00029,6.73117]
[1778265899371,24.27,80152.15,383.1,0.13348,0.00028,6.71579]
[1778265899554,24.27,80152.62,383.1,0.1336,0.00028,6.71982]
[1778265904850,24.26,80153.38,383.1,0.13378,0.00029,6.72619]
[1778265910798,24.26,80155.4,383.1,0.13429,0.00029,6.74381]
[1778265911825,24.26,80155.4,383.1,0.13429,0.00029,6.74381]
[1778265917502,24.25,80156.13,383.1,0.13443,0.00029,6.74882]
[1778265923109,24.25,80158.25,383.1,0.13498,0.00029,6.76806]
[1778265927399,24.24,80157.56,383.1,0.13474,0.00029,6.75963]
[1778265928415,24.24,80159.47,383.1,0.13528,0.00029,6.77828]
[1778265928467,24.24,80161.42,383.1,0.13583,0.00029,6.79732]
[1778265930431,24.24,80163.71,383.1,0.13649,0.00029,6.82017]
[1778265930432,24.24,80163.71,383.1,0.13649,0.00029,6.82017]
[1778265930433,24.24,80163.71,383.1,0.13649,0.00029,6.82017]
[1778265930464,24.24,80163.89,383.1,0.13656,0.00029,6.82266]
[1778265931199,24.24,80163.89,383.1,0.13656,0.00029,6.82266]
[1778265931296,24.24,80164.07,383.1,0.13646,0.00029,6.81497]
[1778265931504,24.24,80164.07,383.1,0.13646,0.00029,6.81497]
[1778265932530,24.24,80164.26,383.1,0.13651,0.00029,6.81678]
[1778265936541,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265936964,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937011,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937018,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937098,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937101,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937115,24.24,80164.5,383.1,0.13663,0.00029,6.82059]
[1778265937988,24.25,80176.09,383.1,0.14003,0.00029,6.93707]
[1778265942433,24.25,80174.73,383.1,0.13965,0.00029,6.92404]
[1778265944032,24.25,80181.07,383.1,0.14154,0.0003,6.98805]
[1778265949067,24.25,80181.04,383.1,0.14155,0.0003,6.98836]
[1778265951482,24.25,80180.7,383.1,0.14145,0.0003,6.98509]
[1778265960144,24.26,80180.3,383.1,0.14138,0.0003,6.98252]
[1778265964451,24.26,80186.55,383.1,0.14326,0.0003,7.04579]
[1778265966064,24.26,80187.14,383.1,0.14343,0.0003,7.05171]
[1778265971221,24.26,80185.79,383.1,0.14304,0.0003,7.03859]
[1778265977263,24.26,80186.42,383.1,0.14324,0.0003,7.04537]
[1778265982877,24.26,80185.74,383.1,0.14305,0.0003,7.03888]
[1778265989347,24.26,80187.27,383.1,0.14353,0.0003,7.05479]
[1778265994383,24.26,80187.15,383.1,0.14335,0.0003,7.0445]
[1778265996713,24.27,80189.23,383.1,0.14398,0.0003,7.06551]
[1778266002443,24.27,80189.82,383.1,0.14417,0.0003,7.07174]
[1778266004622,24.27,80186.56,383.1,0.14319,0.0003,7.03918]
[1778266008853,24.27,80184.42,383.1,0.14257,0.0003,7.01825]
[1778266014527,24.27,80182.45,383.1,0.14201,0.0003,6.99939]
[1778266015514,24.27,80182.45,383.1,0.14201,0.0003,6.99939]
[1778266020569,24.27,80186.19,383.1,0.14315,0.0003,7.03764]
[1778266025735,24.27,80188.46,383.1,0.14384,0.0003,7.06082]
[1778266031001,24.28,80189.24,383.1,0.14408,0.0003,7.06883]
[1778266032269,24.28,80189.14,383.1,0.14405,0.0003,7.06788]
[1778266032278,24.28,80182.27,383.1,0.142,0.0003,6.99916]
[1778266032653,24.28,80176.36,383.1,0.14026,0.00029,6.94022]
[1778266036681,24.28,80169.61,383.1,0.13831,0.00029,6.87386]
[1778266039406,24.28,80167.86,383.1,0.13781,0.00029,6.85673]
[1778266039491,24.28,80165.95,383.1,0.13727,0.00029,6.8384]
[1778266040969,24.28,80164.94,383.1,0.13698,0.00029,6.82833]
[1778266041071,24.28,80164.23,383.1,0.13677,0.00029,6.82126]
[1778266044546,24.28,80163.42,383.1,0.13651,0.00029,6.81236]
[1778266044895,24.28,80163.78,383.1,0.13661,0.00029,6.81554]
[1778266045198,24.28,80163.78,383.1,0.13661,0.00029,6.81554]
[1778266045478,24.28,80163.78,383.1,0.13661,0.00029,6.81554]
[1778266045508,24.28,80163.76,383.1,0.13658,0.00029,6.81451]
[1778266046110,24.28,80163.76,383.1,0.13658,0.00029,6.81451]
[1778266047213,24.28,80163.76,383.1,0.13658,0.00029,6.81451]
[1778266047314,24.27,80162.95,383.1,0.13633,0.00029,6.80603]
[1778266053181,24.27,80161.29,383.1,0.13564,0.00029,6.778]
[1778266053424,24.27,80161.29,383.1,0.13564,0.00029,6.778]
[1778266053913,24.27,80152.06,383.1,0.13297,0.00028,6.68546]
[1778266056047,24.27,80143.37,383.1,0.1305,0.00028,6.59881]
[1778266061857,24.26,80146.8,383.1,0.13145,0.00028,6.63201]
[1778266063598,24.26,80146.8,383.1,0.13145,0.00028,6.63201]
[1778266064522,24.26,80146.87,383.1,0.13146,0.00028,6.63253]
[1778266069912,24.26,80147.11,383.1,0.1315,0.00028,6.63394]
[1778266074947,24.26,80149.41,383.1,0.13212,0.00028,6.65563]
[1778266077484,24.26,80150.33,383.1,0.13237,0.00028,6.66453]
[1778266078137,24.25,80150.16,383.1,0.13231,0.00028,6.66235]
[1778266079703,24.25,80143.68,383.1,0.13047,0.00028,6.59786]
[1778266080078,24.25,80143.68,383.1,0.13047,0.00028,6.59786]
[1778266080872,24.25,80143.4,383.1,0.13039,0.00028,6.59492]
[1778266080902,24.25,80143.4,383.1,0.13039,0.00028,6.59492]
[1778266081515,24.25,80142.88,383.1,0.13025,0.00028,6.58984]
[1778266081930,24.25,80142.88,383.1,0.13025,0.00028,6.58984]
[1778266082614,24.25,80142.88,383.1,0.13025,0.00028,6.58984]
[1778266083003,24.25,80142.71,383.1,0.13021,0.00028,6.5884]
[1778266087064,24.26,80142.33,383.1,0.13016,0.00028,6.58665]
[1778266087119,24.26,80142.33,383.1,0.13016,0.00028,6.58665]
[1778266087131,24.26,80142.33,383.1,0.13016,0.00028,6.58665]
[1778266087229,24.26,80140.56,383.1,0.12968,0.00028,6.56979]
[1778266088044,24.26,80133.57,383.1,0.12774,0.00028,6.50093]
[1778266093079,24.27,80133.94,383.1,0.12789,0.00028,6.50633]
[1778266094063,24.27,80133.94,383.1,0.12789,0.00028,6.50633]
[1778266095384,24.27,80132.86,383.1,0.12761,0.00028,6.49602]
[1778266095410,24.27,80132.86,383.1,0.12761,0.00028,6.49602]
[1778266098027,24.27,80132.64,383.1,0.12758,0.00028,6.49498]
[1778266098375,24.27,80132.64,383.1,0.12758,0.00028,6.49498]
[1778266101322,24.28,80131.27,383.1,0.12723,0.00028,6.48264]
[1778266101413,24.28,80131.2,383.1,0.12722,0.00028,6.48236]
[1778266102721,24.3,80132.25,383.1,0.12775,0.00028,6.50121]
[1778266103149,24.32,80133.15,383.1,0.12823,0.00028,6.51826]
[1778266108184,24.33,80133.04,383.1,0.12825,0.00028,6.51895]
[1778266109647,24.33,80133.04,383.1,0.12825,0.00028,6.51895]
[1778266119261,24.34,80134.15,383.1,0.12852,0.00028,6.52434]
[1778266124296,24.35,80131.22,383.1,0.12776,0.00028,6.4973]
[1778266129331,24.35,80131.68,383.1,0.12795,0.00028,6.50382]
[1778266134366,24.36,80129.44,383.1,0.12739,0.00028,6.4839]
[1778266139409,24.36,80132.87,383.1,0.12839,0.00028,6.51978]
[1778266139969,24.36,80132.87,383.1,0.12839,0.00028,6.51978]
[1778266140416,24.37,80133.19,383.1,0.12849,0.00028,6.52332]
[1778266141389,24.37,80133.19,383.1,0.12849,0.00028,6.52332]
[1778266141423,24.37,80139.29,383.1,0.13022,0.00028,6.58425]
[1778266146458,24.38,80143.05,383.1,0.13137,0.00028,6.62487]
[1778266150153,24.38,80139.73,383.1,0.1305,0.00028,6.59409]
[1778266151906,24.39,80141.35,383.1,0.13099,0.00028,6.61145]
[1778266151920,24.39,80141.35,383.1,0.13099,0.00028,6.61145]
[1778266152172,24.39,80141.35,383.1,0.13099,0.00028,6.61145]
[1778266152539,24.39,80141.35,383.1,0.13099,0.00028,6.61145]
[1778266152574,24.39,80154.36,383.1,0.13469,0.00029,6.74071]
[1778266153510,24.39,80165.19,383.1,0.13783,0.00029,6.84875]
[1778266154703,24.39,80165.24,383.1,0.13787,0.00029,6.84988]
[1778266155405,24.39,80165.24,383.1,0.13787,0.00029,6.84988]
[1778266156106,24.39,80165.81,383.1,0.13805,0.00029,6.85603]
[1778266156859,24.4,80165.69,383.1,0.13803,0.00029,6.85563]
[1778266162414,24.4,80166.8,383.1,0.1384,0.00029,6.86814]
[1778266167608,24.41,80159.17,383.1,0.13625,0.00029,6.79427]
[1778266172544,24.41,80160.05,383.1,0.13639,0.00029,6.79496]
[1778266175665,24.42,80152.71,383.1,0.13433,0.00029,6.72387]
[1778266180700,24.42,80153.99,383.1,0.13476,0.00029,6.7388]
[1778266183721,24.43,80149.11,383.1,0.13341,0.00028,6.69194]
[1778266188756,24.43,80150.85,383.1,0.13398,0.00028,6.71156]
[1778266193791,24.44,80151.28,383.1,0.13416,0.00028,6.71805]
[1778266197196,24.44,80153.72,383.1,0.13489,0.00029,6.74302]
[1778266200356,24.45,80156.5,383.1,0.13572,0.00029,6.77169]
[1778266200840,24.45,80167.49,383.1,0.13891,0.00029,6.88116]
[1778266202854,24.45,80175.82,383.1,0.14137,0.00029,6.9642]
[1778266207889,24.45,80174.42,383.1,0.14097,0.00029,6.95076]
[1778266211915,24.45,80174.54,383.1,0.14101,0.00029,6.95234]
[1778266217959,24.46,80177.2,383.1,0.14186,0.0003,6.98084]
[1778266222994,24.46,80171.82,383.1,0.14033,0.00029,6.92919]
[1778266228030,24.47,80177.52,383.1,0.14207,0.0003,6.98772]
[1778266228773,24.47,80177.52,383.1,0.14207,0.0003,6.98772]
[1778266229466,24.47,80177.52,383.1,0.14207,0.0003,6.98772]
[1778266232330,24.47,80177.06,383.1,0.14181,0.0003,6.9746]
[1778266235147,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235187,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235216,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235302,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235312,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235344,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235376,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235423,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235436,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235517,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235550,24.48,80177.92,383.1,0.14209,0.0003,6.98415]
[1778266235729,24.48,80180.24,383.1,0.14279,0.0003,7.00751]
[1778266236020,24.48,80180.24,383.1,0.14279,0.0003,7.00751]
[1778266236117,24.48,80180.24,383.1,0.14279,0.0003,7.00751]
[1778266236640,24.48,80204.09,383.1,0.15001,0.00031,7.24552]
[1778266236857,24.48,80204.09,383.1,0.15001,0.00031,7.24552]
[1778266237591,24.48,80204.09,383.1,0.15001,0.00031,7.24552]
[1778266237665,24.48,80218.07,383.1,0.15435,0.00031,7.38558]
[1778266238957,24.48,80222.19,383.1,0.15564,0.00031,7.42667]
[1778266244061,24.5,80227.63,383.1,0.15751,0.00032,7.48576]
[1778266244993,24.5,80228.91,383.1,0.15792,0.00032,7.49863]
[1778266246765,24.5,80237.77,383.1,0.16075,0.00032,7.58708]
[1778266247166,24.5,80243.18,383.1,0.16249,0.00032,7.64103]
[1778266252201,24.5,80240.97,383.1,0.16176,0.00032,7.61863]
[1778266254459,24.5,80241.35,383.1,0.16188,0.00032,7.62235]
[1778266256229,24.5,80248.63,383.1,0.16423,0.00032,7.69468]
[1778266257358,24.5,80248.63,383.1,0.16423,0.00032,7.69468]
[1778266258685,24.49,80248.45,383.1,0.16417,0.00032,7.69273]
[1778266259916,24.49,80247.91,383.1,0.16398,0.00032,7.68704]
[1778266260887,24.49,80245.39,383.1,0.16316,0.00032,7.66176]
[1778266262194,24.49,80242.07,383.1,0.16208,0.00032,7.62854]
[1778266263238,24.49,80241.46,383.1,0.16188,0.00032,7.62238]
[1778266266782,24.49,80245.69,383.1,0.16324,0.00032,7.66431]
[1778266268043,24.49,80246.78,383.1,0.16359,0.00032,7.67493]
[1778266273463,24.49,80233.38,383.1,0.15927,0.00032,7.54088]
[1778266278498,24.5,80234.65,383.1,0.15976,0.00032,7.55645]
[1778266279243,24.5,80234.65,383.1,0.15976,0.00032,7.55645]
[1778266279375,24.5,80234.65,383.1,0.15976,0.00032,7.55645]
[1778266279418,24.5,80234.65,383.1,0.15976,0.00032,7.55645]
[1778266279505,24.5,80242.03,383.1,0.16214,0.00032,7.63018]
[1778266280512,24.5,80246.67,383.1,0.16364,0.00032,7.67658]
[1778266285547,24.5,80251.15,383.1,0.16507,0.00033,7.72046]
[1778266288362,24.5,80250.02,383.1,0.16469,0.00033,7.70882]
[1778266289443,24.5,80246.39,383.1,0.16351,0.00032,7.67245]
[1778266289957,24.49,80244.87,383.1,0.163,0.00032,7.657]
[1778266291818,24.49,80243.69,383.1,0.16262,0.00032,7.64524]
[1778266293181,24.49,80243.4,383.1,0.16237,0.00032,7.63257]
[1778266298638,24.49,80245.57,383.1,0.16305,0.00032,7.65375]
[1778266303673,24.49,80246.34,383.1,0.16329,0.00032,7.66091]
[1778266307869,24.49,80246.4,383.1,0.16329,0.00032,7.66101]
[1778266313743,24.49,80245.0,383.1,0.16282,0.00032,7.64647]
[1778266316765,24.49,80239.38,383.1,0.161,0.00032,7.59017]
[1778266317874,24.49,80236.94,383.1,0.16021,0.00032,7.56565]
[1778266318780,24.49,80232.13,383.1,0.15868,0.00032,7.51781]
[1778266320794,24.49,80223.11,383.1,0.15586,0.00031,7.42871]
[1778266327843,24.49,80219.86,383.1,0.15489,0.00031,7.39787]
[1778266328596,24.49,80219.86,383.1,0.15489,0.00031,7.39787]
[1778266330390,24.5,80212.56,383.1,0.1527,0.00031,7.32803]
[1778266330864,24.51,80206.67,383.1,0.15098,0.00031,7.27252]
[1778266335416,24.55,80204.12,383.1,0.15058,0.00031,7.25945]
[1778266336035,24.55,80204.24,383.1,0.15062,0.00031,7.26065]
[1778266336799,24.58,80190.33,383.1,0.1467,0.0003,7.13259]
[1778266336906,24.58,80184.82,383.1,0.14505,0.0003,7.07802]
[1778266338610,24.58,80178.73,383.1,0.14326,0.0003,7.01843]
[1778266344072,24.6,80178.73,383.1,0.14337,0.0003,7.02221]
[1778266348990,24.61,80183.79,383.1,0.14501,0.0003,7.07665]
[1778266354025,24.62,80184.92,383.1,0.14529,0.0003,7.08157]
[1778266359060,24.63,80181.55,383.1,0.14439,0.0003,7.05165]
[1778266364095,24.64,80181.05,383.1,0.14435,0.0003,7.05022]
[1778266366377,24.64,80180.06,383.1,0.14408,0.0003,7.04115]
[1778266366499,24.64,80180.06,383.1,0.14408,0.0003,7.04115]
[1778266366589,24.65,80180.9,383.1,0.14435,0.0003,7.05016]
[1778266368274,24.65,80180.81,383.1,0.14433,0.0003,7.04963]
[1778266368567,24.65,80180.56,383.1,0.14427,0.0003,7.04752]
[1778266370841,24.65,80175.19,383.1,0.14268,0.00029,6.99459]
[1778266372489,24.65,80175.25,383.1,0.1427,0.00029,6.99518]
[1778266372864,24.65,80175.25,383.1,0.1427,0.00029,6.99518]
[1778266373709,24.65,80174.02,383.1,0.14234,0.00029,6.98311]
[1778266379743,24.65,80173.65,383.1,0.14224,0.00029,6.97994]
[1778266383856,24.65,80177.45,383.1,0.14337,0.0003,7.01762]
[1778266383965,24.65,80177.57,383.1,0.14341,0.0003,7.01884]
[1778266383972,24.65,80177.57,383.1,0.14341,0.0003,7.01884]
[1778266384582,24.65,80177.57,383.1,0.14341,0.0003,7.01884]
[1778266384660,24.65,80182.43,383.1,0.14485,0.0003,7.06679]
[1778266390340,24.65,80182.82,383.1,0.145,0.0003,7.0719]
[1778266390373,24.65,80182.82,383.1,0.145,0.0003,7.0719]
[1778266395356,24.66,80182.82,383.1,0.14505,0.0003,7.0734]
[1778266395404,24.66,80182.82,383.1,0.14505,0.0003,7.0734]
[1778266395863,24.66,80182.82,383.1,0.14505,0.0003,7.0734]
[1778266395949,24.66,80183.04,383.1,0.14514,0.0003,7.07653]
[1778266396498,24.66,80180.26,383.1,0.14432,0.0003,7.0491]
[1778266398171,24.66,80176.48,383.1,0.14322,0.0003,7.01253]
[1778266398525,24.67,80176.16,383.1,0.14315,0.0003,7.01014]
[1778266404063,24.67,80173.33,383.1,0.14237,0.00029,6.98422]
[1778266406944,24.67,80172.89,383.1,0.14227,0.00029,6.9807]
[1778266408833,24.68,80173.36,383.1,0.14243,0.00029,6.98614]
[1778266410166,24.68,80181.44,383.1,0.14484,0.0003,7.06651]
[1778266410418,24.68,80185.16,383.1,0.14596,0.0003,7.10348]
[1778266412468,24.68,80184.84,383.1,0.14573,0.0003,7.09136]
[1778266412490,24.68,80184.97,383.1,0.14579,0.0003,7.09326]
[1778266413276,24.68,80184.97,383.1,0.14579,0.0003,7.09326]
[1778266413439,24.69,80185.04,383.1,0.14582,0.0003,7.0942]
[1778266415429,24.69,80186.77,383.1,0.14635,0.0003,7.11188]
[1778266415780,24.69,80192.11,383.1,0.14798,0.0003,7.16517]
[1778266419291,24.69,80192.85,383.1,0.14825,0.0003,7.17402]
[1778266424440,24.7,80192.24,383.2,0.14814,0.0003,7.17061]
[1778266425429,24.7,80192.44,383.2,0.14822,0.0003,7.1731]
[1778266425982,24.71,80192.49,383.2,0.14825,0.0003,7.17411]
[1778266426530,24.71,80193.27,383.2,0.1485,0.0003,7.18232]
[1778266431565,24.71,80192.46,383.2,0.14828,0.0003,7.17498]
[1778266433936,24.71,80192.47,383.2,0.14829,0.0003,7.17522]
[1778266433943,24.71,80192.47,383.2,0.14829,0.0003,7.17522]
[1778266434586,24.72,80194.0,383.2,0.14883,0.0003,7.19308]
[1778266439621,24.79,80194.23,383.2,0.14961,0.0003,7.21821]
[1778266444228,24.85,80190.85,383.2,0.14914,0.0003,7.20264]
[1778266445428,24.86,80190.55,383.2,0.14919,0.0003,7.20413]
[1778266451705,24.95,80189.59,383.2,0.14982,0.0003,7.22432]
[1778266453558,24.97,80188.9,383.2,0.14973,0.0003,7.22146]
[1778266453594,24.97,80188.9,383.2,0.14973,0.0003,7.22146]
[1778266453719,24.98,80189.03,383.2,0.14989,0.0003,7.22655]
[1778266454183,24.98,80189.03,383.2,0.14989,0.0003,7.22655]
[1778266454726,24.98,80188.14,383.2,0.14962,0.0003,7.21806]
[1778266458106,25.01,80187.78,383.2,0.14987,0.0003,7.22587]
[1778266458106,25.01,80187.78,383.2,0.14987,0.0003,7.22587]
[1778266458754,25.03,80187.62,383.2,0.14994,0.0003,7.22806]
[1778266460656,25.03,80188.53,383.2,0.15021,0.0003,7.23695]
[1778266460768,25.03,80189.48,383.2,0.1505,0.0003,7.24625]
[1778266462310,25.04,80189.59,383.2,0.15064,0.0003,7.25086]
[1778266462782,25.05,80189.4,383.2,0.15069,0.0003,7.25235]
[1778266463026,25.05,80189.4,383.2,0.15069,0.0003,7.25235]
[1778266463789,25.05,80188.9,383.2,0.15053,0.0003,7.24712]
[1778266468824,25.1,80188.27,383.2,0.15085,0.0003,7.25744]
[1778266473657,25.11,80192.31,383.2,0.15196,0.0003,7.28862]
[1778266478243,25.11,80187.7,383.2,0.15061,0.0003,7.24519]
[1778266478300,25.11,80187.7,383.2,0.15061,0.0003,7.24519]
[1778266478894,25.11,80182.63,383.2,0.1491,0.0003,7.19591]
[1778266479719,25.11,80182.63,383.2,0.1491,0.0003,7.19591]
[1778266479720,25.11,80182.63,383.2,0.1491,0.0003,7.19591]
[1778266479956,25.11,80182.63,383.2,0.1491,0.0003,7.19591]
[1778266480908,25.11,80172.87,383.2,0.1462,0.00029,7.10126]
[1778266482995,25.11,80170.8,383.2,0.1456,0.00029,7.08134]
[1778266483929,25.11,80162.94,383.2,0.1433,0.00029,7.00523]
[1778266484936,25.11,80156.05,383.2,0.14131,0.00029,6.9385]
[1778266485038,25.11,80156.05,383.2,0.14131,0.00029,6.9385]
[1778266490978,25.11,80154.08,383.2,0.14075,0.00029,6.91977]
[1778266491985,25.11,80160.8,383.2,0.14269,0.00029,6.98482]
[1778266497022,25.11,80159.96,383.2,0.14244,0.00029,6.9764]
[1778266502058,25.11,80162.61,383.2,0.1432,0.00029,7.00174]
[1778266507361,25.11,80162.4,383.2,0.14313,0.00029,6.99934]
[1778266508709,25.11,80160.09,383.2,0.14246,0.00029,6.97698]
[1778266508717,25.11,80160.09,383.2,0.14246,0.00029,6.97698]
[1778266508719,25.11,80160.09,383.2,0.14246,0.00029,6.97698]
[1778266510862,25.11,80150.11,383.2,0.13958,0.00029,6.88038]
[1778266514782,25.11,80151.1,383.2,0.13987,0.00029,6.89018]
[1778266520189,25.11,80142.26,383.2,0.13738,0.00028,6.80535]
[1778266525280,25.11,80141.01,383.2,0.13705,0.00028,6.7941]
[1778266528341,25.11,80140.74,383.2,0.13699,0.00028,6.79201]
[1778266532338,25.12,80135.34,383.2,0.13534,0.00028,6.73136]
[1778266534836,25.12,80134.61,383.2,0.13515,0.00028,6.72487]
[1778266537713,25.12,80132.98,383.2,0.13472,0.00028,6.71006]
[1778266537714,25.12,80132.98,383.2,0.13472,0.00028,6.71006]
[1778266539322,25.12,80125.9,383.2,0.13279,0.00028,6.64303]
[1778266544766,25.13,80125.04,383.2,0.1326,0.00028,6.63648]
[1778266545821,25.13,80124.0,383.2,0.13232,0.00028,6.62693]
[1778266547378,25.14,80117.06,383.2,0.13046,0.00027,6.5619]
[1778266549744,25.14,80116.56,383.2,0.13034,0.00027,6.55766]
[1778266553969,25.14,80116.95,383.2,0.13051,0.00027,6.56357]
[1778266553971,25.14,80116.95,383.2,0.13051,0.00027,6.56357]
[1778266556591,25.15,80119.74,383.2,0.13132,0.00027,6.59184]
[1778266562484,25.16,80121.05,383.2,0.13178,0.00027,6.60781]
[1778266567095,25.16,80120.36,383.2,0.13163,0.00027,6.60264]
[1778266567101,25.17,80125.92,383.2,0.13319,0.00028,6.65678]
[1778266567519,25.17,80132.35,383.2,0.13497,0.00028,6.71846]
[1778266570540,25.17,80137.87,383.2,0.13654,0.00028,6.77237]
[1778266575819,25.17,80137.41,383.2,0.13644,0.00028,6.76898]
[1778266578456,25.17,80141.04,383.2,0.13748,0.00028,6.80459]
[1778266583631,25.18,80140.42,383.2,0.13735,0.00028,6.79987]
[1778266588632,25.18,80142.28,383.2,0.1379,0.00028,6.81857]
[1778266591739,25.18,80147.51,383.2,0.13939,0.00028,6.86934]
[1778266597594,25.18,80148.2,383.2,0.13945,0.00028,6.86705]
[1778266602764,25.18,80150.91,383.2,0.14024,0.00029,6.89362]
[1778266607799,25.19,80151.08,383.2,0.1403,0.00029,6.89559]
[1778266612834,25.19,80150.77,383.2,0.14022,0.00029,6.89293]
[1778266618062,25.19,80147.23,383.2,0.13922,0.00028,6.85915]
[1778266623494,25.19,80146.77,383.2,0.13911,0.00028,6.85539]
[1778266623496,25.19,80146.77,383.2,0.13911,0.00028,6.85539]
[1778266625925,25.19,80139.37,383.2,0.13702,0.00028,6.78457]
[1778266628513,25.19,80136.05,383.2,0.1361,0.00028,6.75301]
[1778266630730,25.19,80134.84,383.2,0.13578,0.00028,6.74188]
[1778266635995,25.2,80133.65,383.2,0.13549,0.00028,6.73209]
[1778266641031,25.2,80133.11,383.2,0.13538,0.00028,6.72834]
[1778266646066,25.21,80134.45,383.2,0.13581,0.00028,6.74296]
[1778266651101,25.21,80134.49,383.2,0.13571,0.00028,6.73517]
[1778266656207,25.22,80133.57,383.2,0.13549,0.00028,6.72754]
[1778266662062,25.22,80137.98,383.2,0.13677,0.00028,6.77137]
[1778266666671,25.22,80137.03,383.2,0.13653,0.00028,6.76343]
[1778266666671,25.22,80137.03,383.2,0.13653,0.00028,6.76343]
[1778266670375,25.23,80136.5,383.2,0.13641,0.00028,6.75905]
[1778266675992,25.23,80133.4,383.2,0.13557,0.00028,6.73056]
[1778266682198,25.24,80128.09,383.2,0.13415,0.00028,6.68165]
[1778266687358,25.24,80132.19,383.2,0.13536,0.00028,6.7231]
[1778266693399,25.25,80131.94,383.2,0.13534,0.00028,6.72247]
[1778266698434,25.25,80131.03,383.2,0.13513,0.00028,6.71526]
[1778266699259,25.25,80131.03,383.2,0.13513,0.00028,6.71526]
[1778266704476,25.26,80131.15,383.2,0.13522,0.00028,6.71821]
[1778266709511,25.26,80133.02,383.2,0.13578,0.00028,6.73754]
[1778266710270,25.26,80133.02,383.2,0.13578,0.00028,6.73754]
[1778266715007,25.27,80132.61,383.2,0.13554,0.00028,6.72488]
[1778266716563,25.27,80138.16,383.2,0.13712,0.00028,6.77913]
[1778266721598,25.27,80138.75,383.2,0.13732,0.00028,6.7858]
[1778266726213,25.27,80137.96,383.2,0.13712,0.00028,6.77883]
[1778266727391,25.29,80139.0,383.2,0.13752,0.00028,6.79258]
[1778266728348,25.29,80141.16,383.2,0.13818,0.00028,6.81501]
[1778266728526,25.29,80141.16,383.2,0.13818,0.00028,6.81501]
[1778266733682,25.29,80147.5,383.2,0.13999,0.00028,6.87624]
[1778266738809,25.29,80145.07,383.2,0.13931,0.00028,6.85313]
[1778266740053,25.29,80144.01,383.2,0.13901,0.00028,6.84305]
[1778266742745,25.29,80137.56,383.2,0.1372,0.00028,6.78178]
[1778266747780,25.3,80138.06,383.2,0.13737,0.00028,6.78735]
[1778266751959,25.3,80139.45,383.2,0.13777,0.00028,6.80113]
[1778266757850,25.3,80139.28,383.2,0.13775,0.00028,6.80043]
[1778266758911,25.3,80139.28,383.2,0.13775,0.00028,6.80043]
[1778266759864,25.3,80127.22,383.2,0.13439,0.00028,6.68547]
[1778266760871,25.3,80120.38,383.2,0.13252,0.00027,6.62056]
[1778266762885,25.31,80114.22,383.2,0.13086,0.00027,6.56279]
[1778266764158,25.31,80114.22,383.2,0.13086,0.00027,6.56279]
[1778266768345,25.31,80111.25,383.2,0.13013,0.00027,6.53712]
[1778266769772,25.32,80111.23,383.2,0.13014,0.00027,6.53745]
[1778266774969,25.32,80111.7,383.2,0.1302,0.00027,6.53547]
[1778266779119,25.33,80109.82,383.2,0.12973,0.00027,6.5192]
[1778266782053,25.33,80109.06,383.2,0.12958,0.00027,6.51363]
[1778266782085,25.33,80109.06,383.2,0.12958,0.00027,6.51363]
[1778266782149,25.34,80109.4,383.2,0.12968,0.00027,6.5174]
[1778266785040,25.34,80101.31,383.2,0.12753,0.00027,6.44157]
[1778266785545,25.34,80101.31,383.2,0.12753,0.00027,6.44157]
[1778266790027,25.34,80099.32,383.2,0.12703,0.00027,6.4236]
[1778266790087,25.34,80099.32,383.2,0.12703,0.00027,6.4236]
[1778266790098,25.34,80099.32,383.2,0.12703,0.00027,6.4236]
[1778266791083,25.34,80090.07,383.2,0.12459,0.00026,6.33681]
[1778266792674,25.34,80089.4,383.2,0.12443,0.00026,6.33078]
[1778266792769,25.34,80089.4,383.2,0.12443,0.00026,6.33078]
[1778266792859,25.34,80089.4,383.2,0.12443,0.00026,6.33078]
[1778266793123,25.34,80081.75,383.2,0.12244,0.00026,6.25922]
[1778266794894,25.35,80078.41,383.2,0.12159,0.00026,6.22825]
[1778266795111,25.35,80079.9,383.2,0.12198,0.00026,6.2427]
[1778266800108,25.35,80078.69,383.2,0.12168,0.00026,6.23177]
[1778266801376,25.35,80072.78,383.2,0.12017,0.00026,6.17662]
[1778266804542,25.35,80069.59,383.2,0.11937,0.00025,6.14736]
[1778266804650,25.35,80069.59,383.2,0.11937,0.00025,6.14736]
[1778266804733,25.35,80069.59,383.2,0.11937,0.00025,6.14736]
[1778266805188,25.35,80059.62,383.2,0.11685,0.00025,6.05467]
[1778266806195,25.35,80048.9,383.2,0.11419,0.00025,5.95546]
[1778266811230,25.36,80045.91,383.2,0.11353,0.00025,5.93065]
[1778266812487,25.36,80044.66,383.2,0.11323,0.00025,5.91965]
[1778266813218,25.36,80044.66,383.2,0.11323,0.00025,5.91965]
[1778266815263,25.36,80042.08,383.2,0.11263,0.00024,5.897]
[1778266819701,25.37,80043.48,383.2,0.11305,0.00025,5.91288]
[1778266821300,25.37,80033.74,383.2,0.1107,0.00024,5.82386]
[1778266826331,25.38,80037.94,383.2,0.11181,0.00024,5.86591]
[1778266826333,25.38,80037.94,383.2,0.11181,0.00024,5.86591]
[1778266831378,25.39,80042.44,383.2,0.11285,0.00024,5.90138]
[1778266832383,25.4,80030.28,383.2,0.10992,0.00024,5.79032]
[1778266832397,25.4,80030.28,383.2,0.10992,0.00024,5.79032]
[1778266832651,25.4,80030.28,383.2,0.10992,0.00024,5.79032]
[1778266833390,25.4,80024.45,383.2,0.10854,0.00024,5.73781]
[1778266837631,25.41,80021.25,383.2,0.10785,0.00024,5.71122]
[1778266837638,25.41,80021.25,383.2,0.10785,0.00024,5.71122]
[1778266837820,25.41,80021.25,383.2,0.10785,0.00024,5.71122]
[1778266842160,25.42,80019.96,383.2,0.10766,0.00024,5.70389]
[1778266842877,25.42,80027.96,383.2,0.10959,0.00024,5.77771]
[1778266844726,25.42,80030.96,383.2,0.11033,0.00024,5.80591]
[1778266845687,25.43,80029.71,383.2,0.11005,0.00024,5.7952]
[1778266851516,25.44,80030.38,383.2,0.11034,0.00024,5.80641]
[1778266854668,25.45,80039.47,383.2,0.1126,0.00024,5.89183]
[1778266856377,25.45,80050.46,383.2,0.11533,0.00025,5.99411]
[1778266856551,25.45,80056.27,383.2,0.11678,0.00025,6.04784]
[1778266858696,25.45,80057.48,383.2,0.11709,0.00025,6.05942]
[1778266861287,25.45,80060.88,383.2,0.11797,0.00025,6.09165]
[1778266861356,25.45,80060.88,383.2,0.11797,0.00025,6.09165]
[1778266862790,25.45,80056.42,383.2,0.11686,0.00025,6.05094]
[1778266868636,25.46,80059.42,383.2,0.11769,0.00025,6.08134]
[1778266874138,25.47,80059.27,383.2,0.11769,0.00025,6.0813]
[1778266874430,25.47,80059.27,383.2,0.11769,0.00025,6.0813]
[1778266876718,25.47,80056.61,383.2,0.11705,0.00025,6.05776]
[1778266880722,25.48,80045.12,383.2,0.11425,0.00025,5.95371]
[1778266883524,25.48,80044.77,383.2,0.11419,0.00025,5.95158]
[1778266887771,25.49,80036.52,383.2,0.11225,0.00024,5.87858]
[1778266892806,25.5,80038.21,383.2,0.1126,0.00024,5.88784]
[1778266895430,25.5,80039.38,383.2,0.1129,0.00024,5.89921]
[1778266895431,25.5,80039.38,383.2,0.1129,0.00024,5.89921]
[1778266896834,25.5,80032.92,383.2,0.11138,0.00024,5.84193]
[1778266899061,25.51,80033.07,383.2,0.11144,0.00024,5.84401]
[1778266904586,25.52,80030.9,383.2,0.11103,0.00024,5.82856]
[1778266906904,25.52,80020.63,383.2,0.10864,0.00024,5.73733]
[1778266908715,25.53,80020.71,383.2,0.10868,0.00024,5.73891]
[1778266913953,25.54,80019.18,383.2,0.10845,0.00024,5.73014]
[1778266914825,25.54,80019.18,383.2,0.10845,0.00024,5.73014]
[1778266916371,25.54,80019.94,383.2,0.10865,0.00024,5.73789]
[1778266917263,25.55,80019.89,383.2,0.10868,0.00024,5.73912]
[1778266918519,25.55,80020.14,383.2,0.10877,0.00024,5.74222]
[1778266918648,25.55,80020.14,383.2,0.10877,0.00024,5.74222]
[1778266918678,25.55,80020.14,383.2,0.10877,0.00024,5.74222]
[1778266919304,25.55,80020.14,383.2,0.10877,0.00024,5.74222]
[1778266919995,25.56,80028.85,383.2,0.11089,0.00024,5.82304]
[1778266925031,25.57,80030.66,383.2,0.11142,0.00024,5.84306]
[1778266926822,25.57,80031.13,383.2,0.11155,0.00024,5.84802]
[1778266928336,25.57,80030.14,383.2,0.11133,0.00024,5.83966]
[1778266930777,25.58,80024.77,383.2,0.1101,0.00024,5.79295]
[1778266932663,25.58,80019.6,383.2,0.10891,0.00024,5.74757]
[1778266938909,25.6,80018.42,383.2,0.10876,0.00024,5.74178]
[1778266941474,25.6,80017.4,383.2,0.10856,0.00024,5.73418]
[1778266947185,25.62,80019.0,383.2,0.10908,0.00024,5.75419]
[1778266952220,25.63,80019.53,383.2,0.10916,0.00024,5.75352]
[1778266957255,25.64,80018.93,383.2,0.10912,0.00024,5.75197]
[1778266962290,25.65,80015.82,383.2,0.10849,0.00024,5.72776]
[1778266963018,25.65,80015.82,383.2,0.10849,0.00024,5.72776]
[1778266967151,25.66,80015.75,383.2,0.10856,0.00024,5.73034]
[1778266972360,25.67,80015.91,383.2,0.10872,0.00024,5.73656]
[1778266974976,25.68,80016.32,383.2,0.10886,0.00024,5.74185]
[1778266974978,25.68,80016.32,383.2,0.10886,0.00024,5.74185]
[1778266975058,25.68,80016.32,383.2,0.10886,0.00024,5.74185]
[1778266975209,25.68,80016.32,383.2,0.10886,0.00024,5.74185]
[1778266976511,25.68,80018.51,383.2,0.1094,0.00024,5.76241]
[1778266977395,25.69,80021.78,383.2,0.11022,0.00024,5.79374]
[1778266978108,25.69,80021.78,383.2,0.11022,0.00024,5.79374]
[1778266978402,25.69,80021.18,383.2,0.1101,0.00024,5.78901]
[1778266980441,25.69,80020.76,383.2,0.11,0.00024,5.78521]
[1778266980493,25.69,80020.76,383.2,0.11,0.00024,5.78521]
[1778266980514,25.69,80022.62,383.2,0.11048,0.00024,5.80347]
[1778266980602,25.69,80022.62,383.2,0.11048,0.00024,5.80347]
[1778266981429,25.69,80013.01,383.2,0.10821,0.00024,5.71682]
[1778266982424,25.69,80013.01,383.2,0.10821,0.00024,5.71682]
[1778266983079,25.69,80008.46,383.2,0.10715,0.00023,5.67617]
[1778266984614,25.7,80006.81,383.2,0.10678,0.00023,5.66209]
[1778266985468,25.7,80006.81,383.2,0.10678,0.00023,5.66209]
[1778266985457,25.7,80007.96,383.2,0.10708,0.00023,5.67332]
[1778266986400,25.7,80007.96,383.2,0.10708,0.00023,5.67332]
[1778266986464,25.7,80009.01,383.2,0.10733,0.00023,5.68312]
[1778266990553,25.7,80009.92,383.2,0.10758,0.00023,5.69269]
[1778266993031,25.71,80017.98,383.2,0.10949,0.00024,5.76595]
[1778266993091,25.71,80017.98,383.2,0.10949,0.00024,5.76595]
[1778266993107,25.71,80017.98,383.2,0.10949,0.00024,5.76595]
[1778266993513,25.71,80021.9,383.2,0.11044,0.00024,5.80213]
[1778266998548,25.72,80019.99,383.2,0.11008,0.00024,5.78811]
[1778266999350,25.72,80019.99,383.2,0.11008,0.00024,5.78811]
[1778266999555,25.72,80017.55,383.2,0.10952,0.00024,5.76677]
[1778267002769,25.72,80012.92,383.2,0.10844,0.00024,5.72551]
[1778267005544,25.72,80013.46,383.2,0.10858,0.00024,5.73094]
[1778267005584,25.72,80014.17,383.2,0.10875,0.00024,5.73762]
[1778267006024,25.72,80015.54,383.2,0.10908,0.00024,5.75023]
[1778267009688,25.73,80014.92,383.2,0.109,0.00024,5.74692]
[1778267009781,25.73,80012.22,383.2,0.10838,0.00024,5.72335]
[1778267011101,25.73,80012.22,383.2,0.10838,0.00024,5.72335]
[1778267011105,25.73,80011.88,383.2,0.10816,0.00023,5.71123]
[1778267012054,25.73,80011.88,383.2,0.10816,0.00023,5.71123]
[1778267012155,25.74,80013.88,383.2,0.10865,0.00024,5.73003]
[1778267012721,25.74,80013.88,383.2,0.10865,0.00024,5.73003]
[1778267012823,25.74,80018.25,383.2,0.10969,0.00024,5.7697]
[1778267014391,25.74,80018.25,383.2,0.10969,0.00024,5.7697]
[1778267014392,25.74,80017.88,383.2,0.10962,0.00024,5.76708]
[1778267016921,25.74,80019.38,383.2,0.11,0.00024,5.78154]
[1778267019649,25.74,80019.12,383.2,0.10996,0.00024,5.77977]
[1778267019684,25.74,80019.12,383.2,0.10996,0.00024,5.77977]
[1778267020356,25.74,80019.12,383.2,0.10996,0.00024,5.77977]
[1778267025738,25.75,80017.71,383.2,0.10967,0.00024,5.76906]
[1778267027860,25.75,80017.39,383.2,0.1096,0.00024,5.76639]
[1778267028608,25.75,80017.68,383.2,0.10968,0.00024,5.76923]
[1778267029000,25.75,80017.68,383.4,0.10968,0.00024,5.76923]
[1778267029062,25.75,80017.29,383.4,0.10959,0.00024,5.76592]
[1778267030669,25.75,80018.85,383.4,0.10998,0.00024,5.78073]
[1778267030773,25.76,80019.6,383.4,0.11018,0.00024,5.7882]
[1778267031715,25.76,80019.6,383.4,0.11018,0.00024,5.7882]
[1778267036815,25.76,80019.59,383.4,0.11021,0.00024,5.78922]
[1778267038831,25.76,80024.64,383.4,0.11142,0.00024,5.83519]
[1778267041061,25.76,80025.62,383.4,0.11166,0.00024,5.84418]
[1778267042860,25.76,80033.0,383.4,0.11344,0.00024,5.91143]
[1778267047676,25.76,80034.44,383.4,0.1138,0.00024,5.92455]
[1778267047688,25.76,80034.44,383.4,0.1138,0.00024,5.92455]
[1778267048488,25.76,80035.4,383.4,0.11404,0.00024,5.93378]
[1778267052046,25.76,80035.86,383.4,0.11418,0.00024,5.93893]
[1778267052071,25.76,80035.86,383.4,0.11418,0.00024,5.93893]
[1778267054245,25.77,80036.22,383.4,0.11429,0.00024,5.94316]
[1778267056268,25.77,80035.69,383.4,0.11419,0.00024,5.93927]
[1778267057660,25.77,80036.64,383.4,0.11445,0.00024,5.94886]
[1778267059120,25.77,80036.63,383.4,0.11446,0.00024,5.94923]
[1778267059674,25.78,80036.63,383.4,0.11447,0.00024,5.94969]
[1778267064609,25.78,80037.07,383.4,0.11463,0.00024,5.95552]
[1778267064613,25.78,80037.07,383.4,0.11463,0.00024,5.95552]
[1778267065026,25.78,80045.45,383.4,0.11671,0.00025,6.03288]
[1778267067233,25.79,80050.22,383.4,0.11791,0.00025,6.07713]
[1778267067335,25.79,80050.4,383.4,0.11796,0.00025,6.07878]
[1778267067901,25.79,80050.4,383.4,0.11796,0.00025,6.07878]
[1778267068556,25.79,80050.59,383.4,0.11801,0.00025,6.08058]
[1778267074089,25.79,80053.56,383.4,0.11863,0.00025,6.09972]
[1778267074732,25.79,80053.56,383.4,0.11863,0.00025,6.09972]
[1778267075547,25.79,80063.07,383.4,0.12104,0.00025,6.18746]
[1778267077061,25.79,80063.71,383.4,0.1212,0.00025,6.19336]
[1778267077259,25.79,80063.71,383.4,0.1212,0.00025,6.19336]
[1778267077334,25.79,80066.05,383.4,0.1218,0.00025,6.21503]
[1778267078090,25.79,80066.05,383.4,0.1218,0.00025,6.21503]
[1778267078395,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267078852,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267078964,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267079233,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267079238,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267079382,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267079558,25.79,80057.2,383.4,0.11955,0.00025,6.13321]
[1778267079559,25.79,80027.61,383.4,0.11226,0.00024,5.86308]
[1778267080501,25.79,80015.37,383.4,0.10934,0.00024,5.75255]
[1778267085573,25.79,80012.74,383.4,0.10873,0.00024,5.72939]
[1778267085417,25.79,79994.85,383.4,0.10459,0.00023,5.56954]
[1778267086596,25.79,79982.43,383.4,0.10179,0.00022,5.46005]
[1778267087052,25.79,79982.43,383.4,0.10179,0.00022,5.46005]
[1778267087189,25.79,79982.43,383.4,0.10179,0.00022,5.46005]
[1778267087608,25.81,79963.87,383.4,0.0978,0.00022,5.3018]
[1778267088643,25.81,79963.87,383.4,0.0978,0.00022,5.3018]
[1778267088191,25.81,79952.41,383.4,0.09533,0.00021,5.2022]
[1778267089251,25.81,79952.41,383.4,0.09533,0.00021,5.2022]
[1778267089351,25.82,79958.04,383.4,0.09669,0.00022,5.25707]
[1778267091212,25.84,79964.03,383.4,0.09813,0.00022,5.31481]
[1778267092309,25.84,79964.03,383.4,0.09813,0.00022,5.31481]
[1778267092580,25.84,79964.03,383.4,0.09813,0.00022,5.31481]
[1778267095928,25.85,79970.26,383.4,0.09953,0.00022,5.37079]
[1778267099627,25.85,79970.13,383.4,0.09952,0.00022,5.3703]
[1778267103902,25.86,79972.79,383.4,0.10021,0.00022,5.39782]
[1778267103903,25.86,79972.79,383.4,0.10021,0.00022,5.39782]
[1778267110345,25.94,79971.31,383.4,0.10064,0.00022,5.41428]
[1778267114472,25.95,79972.99,383.4,0.10105,0.00022,5.43052]
[1778267115381,25.95,79981.85,383.4,0.10305,0.00023,5.5093]
[1778267116166,25.95,79981.85,383.4,0.10305,0.00023,5.5093]
[1778267118147,25.95,79986.06,383.4,0.10402,0.00023,5.54724]
[1778267123437,25.96,79983.22,383.4,0.10343,0.00023,5.52423]
[1778267124568,25.96,79983.22,383.4,0.10343,0.00023,5.52423]
[1778267130486,25.97,79984.38,383.4,0.10376,0.00023,5.53677]
[1778267132651,25.97,79984.58,383.4,0.10366,0.00023,5.52957]
[1778267133425,25.97,79984.96,383.4,0.10376,0.00023,5.53355]
[1778267136564,25.97,79983.4,383.4,0.10342,0.00023,5.52011]
[1778267142293,25.98,79982.86,383.4,0.10336,0.00023,5.51773]
[1778267143577,25.98,79990.14,383.4,0.10503,0.00023,5.58262]
[1778267147745,25.98,79992.16,383.4,0.10551,0.00023,5.60131]
[1778267153283,25.99,79988.76,383.4,0.10476,0.00023,5.57245]
[1778267153291,25.99,79988.76,383.4,0.10476,0.00023,5.57245]
[1778267158682,25.99,79992.11,383.4,0.10557,0.00023,5.60348]
[1778267159482,25.99,79992.11,383.4,0.10557,0.00023,5.60348]
[1778267159560,25.99,79992.11,383.4,0.10557,0.00023,5.60348]
[1778267164726,25.99,79992.83,383.4,0.10576,0.00023,5.61109]
[1778267170641,26.0,79993.63,383.4,0.10597,0.00023,5.61898]
[1778267173802,26.0,80001.32,383.4,0.10776,0.00023,5.68803]
[1778267178840,26.0,80002.71,383.4,0.10809,0.00023,5.70078]
[1778267183087,26.0,80002.78,383.4,0.10812,0.00023,5.70163]
[1778267183180,26.0,80004.23,383.4,0.10846,0.00023,5.71462]
[1778267185201,26.0,80004.23,383.4,0.10847,0.00023,5.71518]
[1778267185213,26.0,80004.33,383.4,0.10851,0.00023,5.71664]
[1778267187417,26.0,80004.33,383.4,0.10851,0.00023,5.71664]
[1778267189917,26.0,80010.96,383.4,0.11007,0.00024,5.77605]
[1778267194076,26.0,80013.48,383.4,0.11051,0.00024,5.78906]
[1778267199988,26.0,80014.55,383.4,0.11076,0.00024,5.7984]
[1778267204802,26.0,80015.87,383.4,0.11106,0.00024,5.80998]
[1778267208044,26.0,80021.38,383.4,0.11237,0.00024,5.85914]
[1778267213079,26.0,80020.11,383.4,0.11205,0.00024,5.84715]
[1778267215461,26.0,80018.71,383.4,0.11171,0.00024,5.83448]
[1778267215465,26.0,80018.71,383.4,0.11171,0.00024,5.83448]
[1778267217184,26.0,80016.66,383.4,0.11122,0.00024,5.81593]
[1778267223796,26.0,80016.72,383.4,0.11123,0.00024,5.81627]
[1778267224644,26.0,80017.96,383.4,0.11152,0.00024,5.82735]
[1778267224673,26.0,80027.46,383.4,0.1138,0.00024,5.91274]
[1778267225672,26.0,80042.79,383.4,0.11753,0.00025,6.05089]
[1778267226481,26.0,80042.79,383.4,0.11753,0.00025,6.05089]
[1778267226551,26.0,80048.59,383.4,0.11897,0.00025,6.10361]
[1778267231750,25.99,80047.64,383.4,0.11868,0.00025,6.09322]
[1778267237249,25.98,80047.36,383.4,0.11853,0.00025,6.08775]
[1778267246311,25.97,80046.98,383.4,0.11834,0.00025,6.08063]
[1778267247390,25.97,80046.98,383.4,0.11834,0.00025,6.08063]
[1778267250599,25.97,80055.72,383.4,0.12048,0.00025,6.15868]
[1778267251346,25.96,80062.56,383.4,0.12204,0.00025,6.21124]
[1778267256381,25.96,80064.37,383.4,0.12242,0.00025,6.22488]
[1778267258855,25.95,80065.73,383.4,0.12273,0.00026,6.23619]
[1778267264437,25.94,80067.01,383.4,0.12296,0.00026,6.24436]
[1778267269472,25.93,80065.5,383.4,0.12249,0.00026,6.22766]
[1778267272923,25.93,80065.65,383.4,0.12248,0.00026,6.22731]
[1778267278535,25.92,80068.96,383.4,0.12323,0.00026,6.25425]
[1778267283570,25.91,80069.92,383.4,0.12339,0.00026,6.26008]
[1778267288605,25.9,80070.46,383.4,0.12345,0.00026,6.26197]
[1778267289945,25.9,80070.5,383.4,0.12344,0.00026,6.26173]
[1778267298675,25.88,80068.52,383.4,0.12278,0.00026,6.23799]
[1778267298871,25.88,80068.52,383.4,0.12278,0.00026,6.23799]
[1778267300011,25.88,80064.56,383.4,0.12175,0.00025,6.20098]
[1778267305725,25.87,80063.43,383.4,0.12137,0.00025,6.1875]
[1778267307255,25.86,80062.74,383.4,0.12117,0.00025,6.18017]
[1778267307739,25.86,80064.38,383.4,0.12159,0.00025,6.19522]
[1778267312774,25.86,80063.71,383.4,0.12126,0.00025,6.1794]
[1778267317809,25.86,80064.85,383.4,0.12155,0.00025,6.18981]
[1778267322790,25.86,80065.39,383.4,0.12168,0.00025,6.19471]
[1778267322844,25.86,80066.59,383.4,0.12199,0.00026,6.20571]
[1778267327277,25.86,80066.76,383.4,0.12197,0.00026,6.2052]
[1778267327879,25.86,80066.21,383.4,0.12183,0.00025,6.2001]
[1778267332914,25.86,80066.47,383.4,0.12189,0.00026,6.20231]
[1778267336059,25.86,80064.93,383.4,0.1215,0.00025,6.18808]
[1778267336109,25.86,80064.85,383.4,0.12148,0.00025,6.18732]
[1778267341815,25.85,80065.75,383.4,0.12165,0.00025,6.19354]
[1778267342984,25.85,80079.6,383.4,0.12517,0.00026,6.31962]
[1778267348019,25.84,80078.65,383.4,0.12483,0.00026,6.30746]
[1778267352716,25.83,80081.09,383.4,0.1254,0.00026,6.32802]
[1778267358090,25.81,80081.5,383.4,0.12538,0.00026,6.32705]
[1778267363125,25.8,80080.79,383.4,0.1251,0.00026,6.31713]
[1778267366608,25.8,80081.16,383.4,0.12516,0.00026,6.31924]
[1778267370258,25.79,80079.94,383.4,0.12476,0.00026,6.30531]
[1778267370260,25.79,80079.94,383.4,0.12476,0.00026,6.30531]
[1778267374908,25.78,80075.82,383.4,0.12345,0.00026,6.25439]
[1778267380248,25.77,80079.51,383.4,0.12428,0.00026,6.28396]
[1778267384276,25.76,80073.52,383.4,0.12266,0.00026,6.22611]
[1778267390012,25.75,80071.06,383.4,0.12197,0.00026,6.20132]
[1778267395353,25.74,80066.27,383.4,0.12065,0.00025,6.15381]
[1778267395962,25.74,80066.27,383.4,0.12065,0.00025,6.15381]
[1778267396066,25.74,80066.27,383.4,0.12065,0.00025,6.15381]
[1778267401395,25.73,80064.88,383.4,0.12019,0.00025,6.13696]
[1778267406430,25.72,80063.27,383.4,0.11968,0.00025,6.1186]
[1778267409189,25.72,80063.08,383.4,0.11959,0.00025,6.11548]
[1778267413479,25.71,80054.9,383.4,0.11744,0.00025,6.03692]
[1778267414669,25.71,80048.44,383.4,0.11582,0.00025,5.97714]
[1778267417507,25.7,80042.64,383.4,0.11435,0.00025,5.92276]
[1778267419193,25.7,80042.23,383.4,0.11424,0.00025,5.91861]
[1778267420340,25.7,80042.77,383.4,0.11436,0.00025,5.92313]
[1778267420342,25.7,80042.77,383.4,0.11436,0.00025,5.92313]
[1778267425463,25.7,80043.24,383.4,0.11445,0.00025,5.92656]
[1778267430598,25.7,80040.29,383.4,0.11372,0.00024,5.89913]
[1778267434790,25.69,80042.87,383.4,0.11419,0.00025,5.91297]
[1778267440946,25.69,80038.19,383.4,0.11304,0.00024,5.86992]
[1778267446710,25.69,80038.2,383.4,0.11303,0.00024,5.86984]
[1778267451745,25.69,80035.83,383.4,0.11245,0.00024,5.84811]
[1778267452602,25.69,80035.83,383.4,0.11245,0.00024,5.84811]
[1778267453792,25.69,80034.09,383.4,0.11203,0.00024,5.83226]
[1778267453899,25.69,80025.19,383.4,0.10989,0.00024,5.75156]
[1778267454330,25.69,80025.19,383.4,0.10989,0.00024,5.75156]
[1778267455715,25.69,80020.9,383.4,0.10887,0.00024,5.71282]
[1778267460808,25.69,80026.86,383.4,0.11027,0.00024,5.7659]
[1778267462063,25.69,80028.37,383.4,0.11062,0.00024,5.7794]
[1778267462101,25.69,80028.37,383.4,0.11062,0.00024,5.7794]
[1778267462102,25.69,80028.37,383.4,0.11062,0.00024,5.7794]
[1778267467859,25.69,80029.27,383.4,0.11085,0.00024,5.78782]
[1778267472894,25.69,80025.47,383.4,0.10995,0.00024,5.75382]
[1778267476379,25.69,80025.3,383.4,0.10991,0.00024,5.75251]
[1778267481957,25.7,80025.16,383.4,0.10991,0.00024,5.75225]
[1778267486379,25.7,80025.43,383.4,0.10998,0.00024,5.75517]
[1778267490830,25.7,80025.78,383.4,0.11008,0.00024,5.75881]
[1778267496055,25.7,80025.98,383.4,0.10996,0.00024,5.7504]
[1778267501090,25.69,80026.53,383.4,0.11006,0.00024,5.75447]
[1778267502850,25.69,80026.53,383.4,0.11006,0.00024,5.75447]
[1778267503024,25.69,80026.53,383.4,0.11006,0.00024,5.75447]
[1778267503667,25.69,80026.53,383.4,0.11005,0.00024,5.75411]
[1778267504531,25.69,80026.55,383.4,0.11006,0.00024,5.75429]
[1778267507175,25.69,80026.52,383.4,0.11005,0.00024,5.75396]
[1778267507398,25.69,80026.52,383.4,0.11005,0.00024,5.75396]
[1778267508523,25.69,80019.0,383.4,0.10826,0.00024,5.68612]
[1778267510153,25.69,80013.14,383.4,0.10688,0.00023,5.63328]
[1778267515188,25.69,80014.09,383.4,0.1071,0.00023,5.64177]
[1778267520223,25.69,80013.81,383.4,0.10703,0.00023,5.63916]
[1778267524906,25.69,80018.91,383.4,0.10823,0.00024,5.68493]
[1778267524911,25.69,80018.91,383.4,0.10823,0.00024,5.68493]
[1778267525250,25.69,80019.41,383.4,0.10835,0.00024,5.68936]
[1778267525346,25.69,80019.41,383.4,0.10835,0.00024,5.68936]
[1778267531470,25.69,80020.78,383.4,0.10866,0.00024,5.7012]
[1778267537454,25.69,80020.25,383.4,0.10851,0.00024,5.6957]
[1778267537456,25.69,80020.25,383.4,0.10851,0.00024,5.6957]
[1778267544391,25.68,80021.06,383.4,0.10868,0.00024,5.70222]
[1778267549426,25.68,80023.18,383.4,0.10917,0.00024,5.72079]
[1778267550117,25.68,80023.18,383.4,0.10917,0.00024,5.72079]
[1778267553318,25.68,80023.16,383.4,0.10901,0.00024,5.71081]
[1778267554185,25.68,80022.05,383.4,0.10874,0.00024,5.70067]
[1778267560503,25.68,80020.89,383.4,0.10845,0.00024,5.6895]
[1778267567600,25.68,80020.33,383.4,0.10831,0.00024,5.68415]
[1778267573595,25.68,80019.18,383.4,0.10802,0.00024,5.67311]
[1778267574141,25.68,80019.18,383.4,0.10802,0.00024,5.67311]
[1778267580643,25.67,80021.41,383.4,0.10853,0.00024,5.69266]
[1778267584474,25.67,80021.61,383.4,0.10857,0.00024,5.69425]
[1778267589412,25.67,80029.34,383.4,0.1104,0.00024,5.7634]
[1778267592730,25.67,80038.84,383.4,0.11267,0.00024,5.84894]
[1778267597765,25.67,80040.94,383.4,0.11315,0.00024,5.86658]
[1778267599605,25.66,80040.88,383.4,0.11312,0.00024,5.86571]
[1778267601130,25.66,80040.88,383.4,0.11311,0.00024,5.8654]
[1778267609563,25.66,80042.19,383.4,0.11337,0.00024,5.87511]
[1778267609574,25.66,80042.19,383.4,0.11337,0.00024,5.87511]
[1778267609707,25.66,80042.19,383.4,0.11337,0.00024,5.87511]
[1778267610884,25.66,80044.68,383.4,0.11398,0.00025,5.89753]
[1778267611840,25.65,80047.82,383.4,0.11474,0.00025,5.9259]
[1778267616898,25.65,80053.98,383.4,0.11605,0.00025,5.97053]
[1778267622057,25.64,80054.79,383.4,0.1162,0.00025,5.97607]
[1778267622072,25.64,80054.79,383.4,0.1162,0.00025,5.97607]
[1778267622819,25.64,80058.76,383.4,0.11717,0.00025,6.0116]
[1778267625165,25.64,80061.31,383.4,0.1178,0.00025,6.03454]
[1778267632465,25.63,80061.88,383.4,0.11787,0.00025,6.03705]
[1778267639457,25.62,80060.66,383.4,0.1175,0.00025,6.02387]
[1778267644667,25.62,80063.05,383.4,0.11803,0.00025,6.04328]
[1778267650130,25.61,80061.26,383.4,0.11753,0.00025,6.0247]
[1778267650218,25.61,80061.26,383.4,0.11753,0.00025,6.0247]
[1778267650230,25.61,80061.26,383.4,0.11753,0.00025,6.0247]
[1778267650999,25.61,80061.26,383.4,0.11753,0.00025,6.0247]
[1778267651003,25.61,80061.26,383.4,0.11753,0.00025,6.0247]
[1778267651136,25.61,80055.17,383.4,0.11598,0.00025,5.96809]
[1778267651219,25.61,80055.17,383.4,0.11598,0.00025,5.96809]
[1778267652143,25.61,80048.64,383.4,0.11435,0.00025,5.90768]
[1778267652808,25.61,80048.64,383.4,0.11435,0.00025,5.90768]
[1778267658185,25.6,80048.03,383.4,0.11413,0.00025,5.89959]
[1778267663220,25.59,80049.23,383.4,0.11437,0.00025,5.90854]
[1778267668255,25.59,80045.07,383.4,0.11329,0.00025,5.86851]
[1778267671853,25.59,80045.76,383.4,0.11344,0.00025,5.8741]
[1778267672533,25.58,80045.81,383.4,0.11329,0.00025,5.86471]
[1778267678325,25.58,80046.03,383.4,0.11328,0.00025,5.86424]
[1778267682056,25.58,80045.94,383.4,0.11325,0.00025,5.86306]
[1778267687388,25.57,80045.72,383.4,0.11312,0.00025,5.85821]
[1778267692423,25.56,80048.47,383.4,0.11375,0.00025,5.88159]
[1778267697172,25.56,80048.81,383.4,0.11379,0.00025,5.88311]
[1778267697173,25.56,80048.81,383.4,0.11379,0.00025,5.88311]
[1778267701536,25.56,80048.55,383.4,0.1137,0.00025,5.88005]
[1778267702740,25.55,80049.79,383.4,0.11401,0.00025,5.89133]
[1778267703108,25.55,80061.07,383.4,0.11682,0.00025,5.99497]
[1778267703501,25.55,80073.17,383.4,0.11988,0.00026,6.10661]
[1778267704842,25.55,80073.17,383.4,0.11988,0.00026,6.10661]
[1778267705654,25.55,80077.15,383.4,0.12089,0.00026,6.14314]
[1778267708150,25.55,80083.71,383.4,0.12256,0.00026,6.20319]
[1778267709823,25.55,80085.51,383.4,0.123,0.00026,6.21889]
[1778267711514,25.54,80080.6,383.4,0.12169,0.00026,6.17206]
[1778267716310,25.54,80075.63,383.4,0.12034,0.00026,6.12322]
[1778267721628,25.53,80075.0,383.4,0.12009,0.00026,6.11432]
[1778267726663,25.52,80074.75,383.4,0.11996,0.00026,6.10952]
[1778267731698,25.51,80075.49,383.4,0.11992,0.00026,6.10438]
[1778267733329,25.51,80077.29,383.4,0.12037,0.00026,6.12062]
[1778267736628,25.51,80078.21,383.4,0.12057,0.00026,6.12766]
[1778267736859,25.5,80070.55,383.4,0.11859,0.00025,6.05603]
[1778267737740,25.5,80062.66,383.4,0.11658,0.00025,5.98241]
[1778267741274,25.5,80057.76,383.4,0.11532,0.00025,5.93624]
[1778267742133,25.5,80057.33,383.4,0.11519,0.00025,5.9314]
[1778267742163,25.5,80050.41,383.4,0.11347,0.00025,5.86773]
[1778267742919,25.5,80050.41,383.4,0.11347,0.00025,5.86773]
[1778267743337,25.5,80048.38,383.4,0.11296,0.00025,5.84875]
[1778267746013,25.49,80046.9,383.4,0.11258,0.00025,5.83454]
[1778267749863,25.49,80047.56,383.4,0.11271,0.00025,5.83933]
[1778267750831,25.49,80057.72,383.4,0.11521,0.00025,5.93211]
[1778267752952,25.49,80063.83,383.4,0.11671,0.00025,5.98756]
[1778267755245,25.48,80063.74,383.4,0.11668,0.00025,5.9862]
[1778267755328,25.48,80063.74,383.4,0.11668,0.00025,5.9862]
[1778267758888,25.48,80067.8,383.4,0.11766,0.00025,6.0221]
[1778267763922,25.47,80074.8,383.4,0.11937,0.00026,6.08456]
[1778267766943,25.47,80082.98,383.4,0.12145,0.00026,6.15938]
[1778267767950,25.47,80090.47,383.4,0.12338,0.00026,6.22879]
[1778267772985,25.46,80091.51,383.4,0.12356,0.00026,6.23528]
[1778267778020,25.45,80091.46,383.4,0.12346,0.00026,6.23152]
[1778267782178,25.44,80100.16,383.4,0.12568,0.00027,6.31048]
[1778267784073,25.43,80107.45,383.4,0.12759,0.00027,6.37753]
[1778267785080,25.43,80112.99,383.4,0.12906,0.00027,6.42894]
[1778267786087,25.43,80119.38,383.4,0.13077,0.00027,6.48842]
[1778267787110,25.43,80119.38,383.4,0.13077,0.00027,6.48842]
[1778267789268,25.42,80120.99,383.4,0.13116,0.00027,6.50169]
[1778267789348,25.42,80124.92,383.4,0.13219,0.00028,6.53718]
[1778267790000,25.42,80124.92,383.4,0.13219,0.00028,6.53718]
[1778267790115,25.42,80129.89,383.4,0.13356,0.00028,6.58433]
[1778267791065,25.42,80129.89,383.4,0.13356,0.00028,6.58433]
[1778267791069,25.42,80129.89,383.4,0.13356,0.00028,6.58433]
[1778267791122,25.41,80123.83,383.4,0.1317,0.00028,6.51637]
[1778267791398,25.41,80123.83,383.4,0.1317,0.00028,6.51637]
[1778267791403,25.41,80123.83,383.4,0.1317,0.00028,6.51637]
[1778267795515,25.4,80119.51,383.4,0.13042,0.00027,6.47224]
[1778267801192,25.39,80120.47,383.4,0.13056,0.00027,6.47692]
[1778267806273,25.38,80120.64,383.4,0.13052,0.00027,6.4756]
[1778267812276,25.37,80123.49,383.4,0.13117,0.00027,6.49828]
[1778267817304,25.35,80119.28,383.4,0.12987,0.00027,6.45313]
[1778267817463,25.35,80119.28,383.4,0.12987,0.00027,6.45313]
[1778267819973,25.35,80112.12,383.4,0.12788,0.00027,6.384]
[1778267820024,25.35,80112.12,383.4,0.12788,0.00027,6.384]
[1778267820325,25.35,80106.13,383.4,0.12625,0.00027,6.32682]
[1778267823536,25.34,80104.33,383.4,0.12573,0.00027,6.30828]
[1778267824586,25.34,80102.69,383.4,0.12528,0.00027,6.29232]
[1778267829623,25.33,80101.74,383.4,0.12496,0.00027,6.28101]
[1778267833449,25.33,80100.62,383.4,0.12461,0.00027,6.26861]
[1778267838454,25.32,80099.05,383.4,0.12413,0.00027,6.25165]
[1778267843489,25.31,80099.17,383.4,0.1241,0.00027,6.25065]
[1778267846318,25.31,80099.16,383.4,0.12408,0.00027,6.25013]
[1778267852552,25.3,80098.88,383.4,0.12376,0.00026,6.23453]
[1778267855518,25.3,80098.91,383.4,0.12374,0.00026,6.23399]
[1778267858988,25.3,80098.28,383.4,0.12354,0.00026,6.22684]
[1778267864639,25.29,80100.75,383.4,0.12412,0.00027,6.24729]
[1778267869384,25.28,80100.22,383.4,0.12393,0.00027,6.2406]
[1778267871177,25.28,80098.17,383.4,0.12337,0.00026,6.22086]
[1778267876808,25.27,80096.78,383.4,0.12294,0.00026,6.20561]
[1778267882766,25.27,80096.53,383.4,0.12281,0.00026,6.20087]
[1778267884575,25.27,80097.17,383.4,0.12297,0.00026,6.20657]
[1778267889815,25.26,80098.11,383.4,0.12316,0.00026,6.2134]
[1778267894851,25.26,80096.89,383.4,0.12279,0.00026,6.20021]
[1778267899885,25.25,80096.19,383.4,0.12256,0.00026,6.19198]
[1778267901587,25.25,80097.26,383.4,0.12283,0.00026,6.20173]
[1778267905228,25.25,80100.7,383.4,0.12372,0.00027,6.23316]
[1778267906295,25.25,80104.3,383.4,0.12466,0.00027,6.26678]
[1778267910435,25.24,80097.58,383.4,0.12283,0.00026,6.20171]
[1778267911395,25.24,80096.56,383.4,0.12254,0.00026,6.19141]
[1778267913839,25.24,80095.57,383.4,0.12211,0.00026,6.17187]
[1778267919126,25.23,80095.54,383.4,0.12206,0.00026,6.17013]
[1778267920122,25.23,80095.54,383.4,0.12205,0.00026,6.16984]
[1778267920137,25.23,80095.54,383.4,0.12205,0.00026,6.16984]
[1778267920226,25.23,80093.28,383.4,0.12145,0.00026,6.14826]
[1778267921036,25.23,80075.56,383.4,0.11685,0.00026,5.98142]
[1778267922090,25.23,80075.56,383.4,0.11685,0.00026,5.98142]
[1778267922379,25.23,80075.56,383.4,0.11685,0.00026,5.98142]
[1778267922389,25.23,80075.56,383.4,0.11685,0.00026,5.98142]
[1778267922740,25.23,80078.77,383.4,0.11766,0.00026,6.01101]
[1778267923050,25.23,80077.42,383.4,0.1173,0.00026,5.99789]
[1778267924034,25.23,80077.42,383.4,0.1173,0.00026,5.99789]
[1778267924970,25.23,80077.18,383.4,0.11723,0.00026,5.99556]
[1778267925064,25.23,80076.36,383.4,0.11702,0.00026,5.9879]
[1778267928069,25.22,80074.57,383.4,0.11654,0.00025,5.97028]
[1778267928080,25.22,80074.57,383.4,0.11654,0.00025,5.97028]
[1778267928086,25.22,80074.57,383.4,0.11654,0.00025,5.97028]
[1778267928119,25.22,80074.57,383.4,0.11654,0.00025,5.97028]
[1778267928535,25.22,80074.66,383.4,0.11655,0.00025,5.97069]
[1778267929094,25.22,80052.41,383.4,0.11096,0.00025,5.76359]
[1778267930698,25.22,80047.51,383.4,0.10976,0.00024,5.71825]
[1778267931639,25.22,80047.06,383.4,0.10965,0.00024,5.71403]
[1778267934118,25.22,80045.32,383.4,0.1092,0.00024,5.69739]
[1778267935444,25.22,80045.4,383.4,0.10922,0.00024,5.69808]
[1778267941180,25.22,80041.61,383.4,0.1083,0.00024,5.663]
[1778267943194,25.22,80049.11,383.4,0.11012,0.00024,5.73197]
[1778267949236,25.22,80050.1,383.4,0.11035,0.00025,5.74045]
[1778267952257,25.21,80043.75,383.4,0.10879,0.00024,5.68168]
[1778267957292,25.21,80040.68,383.4,0.10804,0.00024,5.6534]
[1778267962327,25.21,80038.78,383.4,0.10759,0.00024,5.63605]
[1778267962556,25.21,80038.78,383.4,0.10759,0.00024,5.63605]
[1778267968369,25.22,80036.2,383.4,0.10697,0.00024,5.61272]
[1778267973404,25.22,80043.57,383.4,0.10861,0.00024,5.67122]
[1778267973568,25.22,80043.57,383.4,0.10861,0.00024,5.67122]
[1778267979446,25.22,80046.31,383.4,0.10928,0.00024,5.69637]
[1778267982467,25.22,80052.62,383.4,0.11082,0.00025,5.75437]
[1778267986904,25.21,80050.53,383.4,0.11029,0.00025,5.73475]
[1778267992537,25.21,80050.58,383.4,0.11028,0.00025,5.73442]
[1778267997572,25.21,80051.47,383.4,0.11049,0.00025,5.74201]
[1778267998649,25.21,80055.38,383.4,0.11145,0.00025,5.77801]
[1778267998820,25.21,80055.38,383.4,0.11145,0.00025,5.77801]
[1778267998822,25.21,80055.38,383.4,0.11145,0.00025,5.77801]
[1778268003075,25.21,80061.7,383.4,0.11303,0.00025,5.83697]
[1778268003614,25.21,80055.37,383.4,0.11145,0.00025,5.77816]
[1778268004778,25.21,80055.37,383.4,0.11145,0.00025,5.77816]
[1778268004780,25.21,80055.37,383.4,0.11145,0.00025,5.77816]
[1778268007642,25.21,80045.74,383.4,0.10907,0.00024,5.6888]
[1778268012677,25.21,80045.24,383.4,0.10894,0.00024,5.68389]
[1778268017712,25.21,80046.6,383.4,0.10927,0.00024,5.69616]
[1778268022747,25.21,80047.1,383.4,0.10938,0.00024,5.70043]
[1778268027782,25.21,80046.6,383.4,0.10925,0.00024,5.69551]
[1778268032817,25.21,80040.95,383.4,0.10772,0.00024,5.63394]
[1778268037852,25.21,80037.76,383.4,0.10696,0.00024,5.60502]
[1778268042887,25.21,80037.51,383.4,0.10691,0.00024,5.60308]
[1778268049354,25.21,80037.79,383.4,0.10699,0.00024,5.60594]
[1778268049539,25.21,80031.86,383.4,0.10557,0.00024,5.55202]
[1778268054835,25.21,80032.41,383.4,0.10572,0.00024,5.55748]
[1778268060016,25.21,80036.72,383.4,0.10677,0.00024,5.59783]
[1778268062030,25.21,80039.65,383.4,0.10748,0.00024,5.62473]
[1778268063103,25.21,80040.62,383.4,0.10772,0.00024,5.63366]
[1778268068645,25.21,80042.41,383.4,0.10815,0.00024,5.65018]
[1778268074115,25.21,80041.43,383.4,0.10791,0.00024,5.64118]
[1778268077355,25.21,80042.41,383.4,0.10815,0.00024,5.65019]
[1778268082521,25.21,80045.89,383.4,0.10899,0.00024,5.68203]
[1778268087105,25.21,80045.34,383.4,0.10885,0.00024,5.67678]
[1778268090257,25.21,80046.78,383.4,0.1092,0.00024,5.6899]
[1778268090826,25.21,80047.39,383.4,0.10935,0.00024,5.69547]
[1778268096269,25.21,80046.74,383.4,0.10903,0.00024,5.67977]
[1778268101305,25.21,80047.33,383.4,0.10917,0.00024,5.68502]
[1778268101954,25.21,80047.33,383.4,0.10917,0.00024,5.68502]
[1778268103807,25.21,80047.27,383.4,0.10915,0.00024,5.68439]
[1778268104460,25.21,80047.27,383.4,0.10915,0.00024,5.68439]
[1778268112382,25.21,80044.8,383.4,0.10854,0.00024,5.66137]
[1778268112727,25.21,80044.8,383.4,0.10854,0.00024,5.66137]
[1778268117750,25.21,80048.86,383.4,0.10953,0.00024,5.69866]
[1778268117806,25.21,80048.86,383.4,0.10953,0.00024,5.69866]
[1778268117957,25.21,80048.86,383.4,0.10953,0.00024,5.69866]
[1778268120438,25.21,80059.93,383.4,0.11226,0.00025,5.80068]
[1778268120720,25.21,80059.93,383.4,0.11226,0.00025,5.80068]
[1778268122884,25.21,80060.19,383.4,0.11231,0.00025,5.80275]
[1778268128495,25.2,80057.92,383.4,0.11172,0.00025,5.78059]
[1778268133023,25.2,80053.55,383.4,0.11062,0.00025,5.73946]
[1778268133024,25.2,80053.55,383.4,0.11062,0.00025,5.73946]
[1778268133025,25.2,80053.55,383.4,0.11062,0.00025,5.73946]
[1778268133530,25.2,80048.27,383.4,0.10932,0.00024,5.69059]
[1778268136032,25.2,80047.54,383.4,0.10913,0.00024,5.68368]
[1778268141586,25.2,80050.84,383.4,0.10993,0.00025,5.71366]
[1778268141766,25.2,80050.84,383.4,0.10993,0.00025,5.71366]
[1778268141865,25.2,80050.84,383.4,0.10993,0.00025,5.71366]
[1778268141867,25.2,80050.84,383.4,0.10993,0.00025,5.71366]
[1778268147782,25.2,80051.24,383.4,0.11001,0.00025,5.71677]
[1778268153670,25.2,80051.72,383.4,0.10996,0.00025,5.71111]
[1778268153754,25.2,80051.72,383.4,0.10996,0.00025,5.71111]
[1778268159578,25.2,80051.76,383.4,0.10998,0.00025,5.71181]
[1778268164748,25.2,80052.13,383.4,0.11007,0.00025,5.71504]
[1778268164766,25.2,80052.13,383.4,0.11007,0.00025,5.71504]
[1778268164766,25.2,80052.13,383.4,0.11007,0.00025,5.71504]
[1778268170790,25.2,80048.7,383.4,0.10922,0.00024,5.68311]
[1778268173887,25.2,80049.06,383.4,0.1093,0.00024,5.68637]
[1778268173913,25.2,80049.06,383.4,0.1093,0.00024,5.68637]
[1778268175253,25.2,80036.0,383.4,0.10614,0.00024,5.56653]
[1778268176639,25.2,80028.16,383.4,0.10428,0.00024,5.49517]
[1778268181726,25.2,80028.43,383.4,0.10437,0.00024,5.49858]
[1778268182303,25.2,80027.08,383.4,0.10406,0.00024,5.48678]
[1778268183263,25.2,80024.37,383.4,0.10343,0.00023,5.46216]
[1778268184259,25.2,80020.84,383.4,0.10261,0.00023,5.43044]
[1778268184604,25.2,80020.84,383.4,0.10261,0.00023,5.43044]
[1778268184699,25.2,80017.8,383.4,0.1019,0.00023,5.40304]
[1778268184788,25.2,80017.8,383.4,0.1019,0.00023,5.40304]
[1778268189725,25.2,80018.39,383.4,0.10202,0.00023,5.40769]
[1778268190994,25.2,80018.84,383.4,0.10211,0.00023,5.4113]
[1778268193788,25.2,80015.55,383.4,0.10134,0.00023,5.38111]
[1778268194486,25.2,80013.98,383.4,0.10097,0.00023,5.36675]
[1778268194774,25.2,80013.98,383.4,0.10097,0.00023,5.36675]
[1778268194579,25.2,80021.68,383.4,0.10275,0.00023,5.43619]
[1778268195294,25.2,80021.68,383.4,0.10275,0.00023,5.43619]
[1778268195338,25.2,80027.38,383.4,0.10409,0.00024,5.48767]
[1778268195885,25.2,80027.38,383.4,0.10409,0.00024,5.48767]
[1778268198506,25.19,80023.94,383.4,0.10326,0.00023,5.45579]
[1778268200583,25.19,80022.87,383.4,0.10299,0.00023,5.44549]
[1778268201537,25.19,80023.55,383.4,0.10315,0.00023,5.45138]
[1778268202891,25.19,80024.7,383.4,0.1034,0.00024,5.46124]
[1778268202979,25.19,80024.7,383.4,0.1034,0.00024,5.46124]
[1778268202993,25.19,80024.7,383.4,0.1034,0.00024,5.46124]
[1778268203234,25.19,80024.7,383.4,0.1034,0.00024,5.46124]
[1778268203643,25.19,80028.27,383.4,0.10423,0.00024,5.49339]
[1778268204405,25.19,80028.27,383.4,0.10423,0.00024,5.49339]
[1778268204462,25.19,80033.9,383.4,0.10558,0.00024,5.54495]
[1778268204812,25.19,80033.9,383.4,0.10558,0.00024,5.54495]
[1778268205585,25.19,80033.9,383.4,0.10558,0.00024,5.54495]
[1778268205635,25.19,80036.8,383.4,0.10626,0.00024,5.57104]
[1778268208423,25.19,80041.0,383.4,0.10728,0.00024,5.60972]
[1778268214113,25.19,80041.15,383.4,0.10717,0.00024,5.60213]
[1778268219148,25.19,80041.6,383.4,0.10729,0.00024,5.60664]
[1778268219822,25.19,80041.6,383.4,0.10729,0.00024,5.60664]
[1778268225190,25.19,80038.71,383.4,0.10661,0.00024,5.58072]
[1778268229218,25.19,80032.28,383.4,0.10508,0.00024,5.52244]
[1778268234750,25.2,80033.31,383.4,0.10535,0.00024,5.53261]
[1778268238191,25.2,80042.32,383.4,0.10752,0.00024,5.61542]
[1778268241517,25.2,80050.81,383.4,0.1096,0.00025,5.69364]
[1778268242309,25.2,80057.61,383.4,0.11127,0.00025,5.75637]
[1778268247344,25.2,80059.5,383.4,0.11172,0.00025,5.77305]
[1778268250103,25.19,80059.49,383.4,0.11171,0.00025,5.77278]
[1778268255400,25.19,80057.07,383.4,0.11108,0.00025,5.74923]
[1778268255860,25.19,80057.07,383.4,0.11108,0.00025,5.74923]
[1778268261554,25.19,80059.68,383.4,0.1117,0.00025,5.77252]
[1778268267484,25.19,80059.08,383.4,0.11152,0.00025,5.76573]
[1778268272523,25.18,80060.36,383.4,0.11166,0.00025,5.76709]
[1778268277559,25.18,80060.59,383.4,0.11169,0.00025,5.76829]
[1778268277882,25.18,80060.59,383.4,0.11169,0.00025,5.76829]
[1778268277883,25.18,80060.59,383.4,0.11169,0.00025,5.76829]
[1778268278566,25.18,80054.14,383.4,0.11009,0.00025,5.70846]
[1778268278883,25.18,80054.14,383.4,0.11009,0.00025,5.70846]
[1778268278891,25.18,80054.14,383.4,0.11009,0.00025,5.70846]
[1778268279727,25.18,80054.14,383.4,0.11009,0.00025,5.70846]
[1778268279785,25.18,80043.89,383.4,0.10758,0.00024,5.61404]
[1778268281587,25.18,80036.72,383.4,0.10586,0.00024,5.54845]
[1778268286622,25.18,80032.84,383.4,0.10495,0.00024,5.51384]
[1778268291657,25.18,80032.58,383.4,0.10492,0.00024,5.51242]
[1778268291930,25.18,80032.58,383.4,0.10492,0.00024,5.51242]
[1778268292664,25.19,80027.45,383.4,0.10371,0.00024,5.46592]
[1778268295674,25.18,80023.51,383.4,0.10276,0.00023,5.42944]
[1778268295685,25.18,80023.48,383.4,0.10275,0.00023,5.42886]
[1778268300720,25.19,80024.17,383.4,0.10293,0.00023,5.43609]
[1778268302306,25.19,80023.84,383.4,0.10286,0.00023,5.43339]
[1778268302825,25.19,80023.84,383.4,0.10286,0.00023,5.43339]
[1778268302734,25.19,80023.79,383.4,0.10286,0.00023,5.43324]
[1778268305670,25.19,80024.0,383.4,0.1029,0.00023,5.43459]
[1778268306133,25.18,80025.19,383.4,0.10317,0.00024,5.44511]
[1778268306505,25.18,80025.19,383.4,0.10317,0.00024,5.44511]
[1778268306762,25.18,80028.01,383.4,0.10382,0.00024,5.47045]
[1778268307248,25.18,80028.01,383.4,0.10382,0.00024,5.47045]
[1778268309255,25.19,80028.78,383.4,0.10402,0.00024,5.47801]
[1778268312870,25.19,80028.42,383.4,0.10395,0.00024,5.47548]
[1778268314165,25.19,80029.12,383.4,0.10413,0.00024,5.48234]
[1778268319853,25.19,80026.07,383.4,0.10346,0.00024,5.45623]
[1778268321013,25.19,80024.3,383.4,0.10305,0.00023,5.44043]
[1778268321643,25.19,80024.3,383.4,0.10305,0.00023,5.44043]
[1778268321653,25.19,80024.3,383.4,0.10305,0.00023,5.44043]
[1778268326902,25.2,80023.26,383.4,0.10285,0.00023,5.43273]
[1778268331395,25.2,80023.85,383.4,0.10302,0.00023,5.4392]
[1778268333381,25.2,80023.88,383.4,0.10288,0.00023,5.43034]
[1778268337794,25.21,80026.74,383.4,0.10358,0.00024,5.45736]
[1778268342224,25.21,80030.14,383.4,0.10441,0.00024,5.48935]
[1778268344205,25.21,80031.29,383.4,0.10469,0.00024,5.50019]
[1778268344306,25.21,80030.83,383.4,0.10459,0.00024,5.49618]
[1778268345354,25.21,80030.83,383.4,0.10459,0.00024,5.49618]
[1778268346204,25.21,80030.85,383.4,0.10458,0.00024,5.49597]
[1778268346453,25.21,80030.85,383.4,0.10458,0.00024,5.49597]
[1778268346555,25.21,80030.15,383.4,0.10441,0.00024,5.4892]
[1778268349358,25.21,80030.15,383.4,0.10442,0.00024,5.48959]
[1778268349519,25.21,80030.15,383.4,0.10442,0.00024,5.48959]
[1778268349544,25.21,80030.15,383.4,0.10442,0.00024,5.48959]
[1778268351369,25.21,80031.38,383.4,0.10472,0.00024,5.50117]
[1778268352082,25.21,80031.49,383.4,0.10475,0.00024,5.50252]
[1778268358125,25.21,80031.72,383.4,0.10484,0.00024,5.50561]
[1778268362339,25.22,80031.36,383.4,0.10476,0.00024,5.50285]
[1778268363732,25.22,80031.16,383.4,0.10472,0.00024,5.5012]
[1778268368615,25.22,80031.17,383.4,0.10474,0.00024,5.50214]
[1778268368843,25.22,80031.04,383.4,0.10472,0.00024,5.50112]
[1778268371875,25.22,80031.09,383.4,0.10472,0.00024,5.50117]
[1778268371911,25.22,80031.09,383.4,0.10469,0.00024,5.49994]
[1778268372242,25.22,80031.09,383.4,0.10469,0.00024,5.49994]
[1778268372300,25.22,80030.76,383.4,0.10461,0.00024,5.49694]
[1778268373474,25.22,80030.76,383.4,0.10461,0.00024,5.49694]
[1778268373575,25.21,80024.62,383.4,0.10315,0.00023,5.44077]
[1778268375210,25.21,80021.63,383.4,0.10244,0.00023,5.41336]
[1778268375574,25.21,80021.63,383.4,0.10244,0.00023,5.41336]
[1778268375584,25.21,80021.63,383.4,0.10244,0.00023,5.41336]
[1778268378974,25.21,80021.39,383.4,0.10235,0.00023,5.41007]
[1778268380044,25.21,80021.02,383.4,0.10226,0.00023,5.40644]
[1778268382105,25.21,80020.78,383.4,0.10218,0.00023,5.40345]
[1778268382106,25.21,80020.78,383.4,0.10218,0.00023,5.40345]
[1778268382295,25.21,80020.78,383.4,0.10218,0.00023,5.40345]
[1778268383909,25.21,80015.78,383.4,0.10102,0.00023,5.35809]
[1778268384676,25.21,80012.56,383.4,0.10027,0.00023,5.32909]
[1778268385690,25.21,80012.12,383.4,0.10016,0.00023,5.32482]
[1778268385754,25.21,80006.66,383.4,0.09891,0.00023,5.2758]
[1778268387824,25.2,80003.6,383.4,0.09822,0.00023,5.24833]
[1778268388529,25.2,80003.12,383.4,0.09811,0.00023,5.24398]
[1778268388848,25.2,80003.12,383.4,0.09811,0.00023,5.24398]
[1778268389027,25.2,80001.89,383.4,0.09783,0.00023,5.23299]
[1778268389695,25.2,80001.89,383.4,0.09783,0.00023,5.23299]
[1778268389713,25.2,80001.89,383.4,0.09783,0.00023,5.23299]
[1778268390755,25.2,79999.51,383.4,0.09729,0.00023,5.21175]
[1778268391718,25.2,80000.45,383.4,0.0975,0.00023,5.22016]
[1778268391737,25.2,80000.45,383.4,0.0975,0.00023,5.22016]
[1778268391780,25.2,80000.45,383.4,0.0975,0.00023,5.22016]
[1778268392338,25.2,79999.56,383.4,0.09715,0.00023,5.20293]
[1778268393176,25.2,80002.83,383.4,0.09789,0.00023,5.23215]
[1778268393499,25.2,80011.46,383.4,0.09986,0.00023,5.30948]
[1778268394224,25.2,80011.46,383.4,0.09986,0.00023,5.30948]
[1778268394449,25.2,80017.68,383.4,0.10129,0.00023,5.36539]
[1778268396395,25.2,80021.68,383.4,0.10222,0.00023,5.40134]
[1778268398403,25.2,80021.6,383.4,0.10219,0.00023,5.40016]
[1778268399031,25.2,80021.77,383.4,0.10222,0.00023,5.40147]
[1778268399166,25.2,80021.77,383.4,0.10222,0.00023,5.40147]
[1778268399711,25.2,80021.77,383.4,0.10222,0.00023,5.40147]
[1778268404007,25.2,80021.68,383.4,0.10218,0.00023,5.39969]
[1778268405050,25.2,80022.25,383.4,0.1023,0.00023,5.40439]
[1778268406281,25.2,80022.37,383.4,0.10232,0.00023,5.40523]
[1778268408428,25.2,80022.25,383.4,0.10229,0.00023,5.40391]
[1778268413697,25.19,80022.36,383.4,0.10227,0.00023,5.40348]
[1778268416123,25.19,80028.25,383.4,0.10364,0.00024,5.45608]
[1778268419018,25.19,80028.44,383.4,0.10367,0.00024,5.45749]
[1778268419134,25.19,80028.44,383.4,0.10367,0.00024,5.45749]
[1778268419144,25.19,80028.44,383.4,0.10367,0.00024,5.45749]
[1778268419699,25.19,80028.44,383.4,0.10367,0.00024,5.45749]
[1778268421627,25.19,80030.84,383.4,0.10421,0.00024,5.47804]
[1778268423939,25.18,80033.68,383.4,0.10486,0.00024,5.50319]
[1778268425824,25.18,80039.57,383.4,0.10624,0.00024,5.55582]
[1778268430357,25.18,80038.54,383.4,0.10596,0.00024,5.54507]
[1778268434267,25.17,80037.71,383.4,0.1057,0.00024,5.53533]
[1778268434786,25.17,80037.71,383.4,0.1057,0.00024,5.53533]
[1778268436876,25.17,80037.05,383.4,0.10552,0.00024,5.52845]
[1778268438694,25.17,80036.36,383.4,0.10534,0.00024,5.52133]
[1778268439700,25.16,80036.04,383.4,0.10525,0.00024,5.518]
[1778268445738,25.16,80036.04,383.4,0.10518,0.00024,5.51527]
[1778268447687,25.16,80035.83,383.4,0.10512,0.00024,5.51296]
[1778268447752,25.15,80035.37,383.4,0.105,0.00024,5.50837]
[1778268452787,25.16,80035.76,383.4,0.10496,0.00024,5.50344]
[1778268454328,25.16,80035.48,383.4,0.1049,0.00024,5.50109]
[1778268455912,25.16,80035.67,383.4,0.10495,0.00024,5.50302]
[1778268457350,25.16,80035.75,383.4,0.10498,0.00024,5.50416]
[1778268459107,25.16,80035.44,383.4,0.10492,0.00024,5.50174]
[1778268460200,25.16,80035.49,383.4,0.10494,0.00024,5.50239]
[1778268461088,25.16,80035.43,383.4,0.10493,0.00024,5.50204]
[1778268464871,25.16,80025.32,383.4,0.10256,0.00023,5.41101]
[1778268465079,25.16,80025.32,383.4,0.10256,0.00023,5.41101]
[1778268465878,25.17,80026.18,383.4,0.10277,0.00024,5.41914]
[1778268469850,25.16,80026.22,383.4,0.10277,0.00024,5.41898]
[1778268470528,25.16,80026.0,383.4,0.1027,0.00023,5.41645]
[1778268477962,25.16,80024.46,383.4,0.10228,0.00023,5.40019]
[1778268482725,25.15,80023.96,383.4,0.10214,0.00023,5.39472]
[1778268482736,25.15,80023.96,383.4,0.10214,0.00023,5.39472]
[1778268488033,25.15,80024.49,383.4,0.10222,0.00023,5.39811]
[1778268490375,25.15,80024.52,383.4,0.10222,0.00023,5.39791]
[1778268491449,25.15,80023.4,383.4,0.10195,0.00023,5.38752]
[1778268493767,25.15,80023.27,383.4,0.10191,0.00023,5.38589]
[1778268494197,25.14,80022.82,383.4,0.1018,0.00023,5.3816]
[1778268496108,25.14,80022.18,383.4,0.10164,0.00023,5.37559]
[1778268501127,25.14,80024.16,383.4,0.10207,0.00023,5.39219]
[1778268505436,25.14,80024.08,383.4,0.10203,0.00023,5.39078]
[1778268507571,25.14,80022.77,383.4,0.10172,0.00023,5.37845]
[1778268509835,25.14,80022.41,383.4,0.10162,0.00023,5.37477]
[1778268510929,25.14,80022.41,383.4,0.10162,0.00023,5.37457]
[1778268511955,25.13,80022.41,383.4,0.10145,0.00023,5.36475]
[1778268512983,25.13,80022.13,383.4,0.10139,0.00023,5.36222]
[1778268515885,25.13,80023.45,383.4,0.10168,0.00023,5.37358]
[1778268517257,25.13,80022.65,383.4,0.10148,0.00023,5.36593]
[1778268518346,25.13,80022.65,383.4,0.10148,0.00023,5.36573]
[1778268519412,25.13,80022.63,383.4,0.10147,0.00023,5.36535]
[1778268521716,25.13,80021.37,383.4,0.10117,0.00023,5.35356]
[1778268522968,25.13,80019.69,383.4,0.10077,0.00023,5.33819]
[1778268523917,25.13,80020.58,383.4,0.10097,0.00023,5.34608]
[1778268523927,25.13,80020.58,383.4,0.10097,0.00023,5.34608]
[1778268525405,25.13,80020.41,383.4,0.10092,0.00023,5.3442]
[1778268526106,25.13,80020.41,383.4,0.10092,0.00023,5.3442]
[1778268526005,25.12,80018.11,383.4,0.10037,0.00023,5.32263]
[1778268526533,25.12,80018.11,383.4,0.10037,0.00023,5.32263]
[1778268526655,25.12,80018.11,383.4,0.10037,0.00023,5.32263]
[1778268527694,25.12,80018.4,383.4,0.10044,0.00023,5.32525]
[1778268528038,25.12,80018.4,383.4,0.10044,0.00023,5.32525]
[1778268528320,25.12,80008.26,383.4,0.09808,0.00023,5.23282]
[1778268529513,25.12,80008.26,383.4,0.09808,0.00023,5.23282]
[1778268533744,25.12,80002.84,383.4,0.0968,0.00023,5.18253]
[1778268533927,25.12,80002.84,383.4,0.0968,0.00023,5.18253]
[1778268534026,25.12,80003.63,383.4,0.09697,0.00023,5.18926]
[1778268535844,25.12,80003.32,383.4,0.0969,0.00023,5.18649]
[1778268535884,25.12,80003.32,383.4,0.09691,0.00023,5.18656]
[1778268538130,25.11,80003.46,383.4,0.09693,0.00023,5.1874]
[1778268538399,25.11,80003.91,383.4,0.09702,0.00023,5.19101]
[1778268538779,25.11,80003.91,383.4,0.09702,0.00023,5.19101]
[1778268539025,25.11,80003.91,383.4,0.09702,0.00023,5.19101]
[1778268539036,25.11,80004.63,383.4,0.09717,0.00023,5.19704]
[1778268540300,25.11,80008.69,383.4,0.09808,0.00023,5.23299]
[1778268540403,25.11,80013.51,383.4,0.09918,0.00023,5.27631]
[1778268541830,25.11,80013.51,383.4,0.09918,0.00023,5.27631]
[1778268548459,25.1,80014.44,383.4,0.09928,0.00023,5.28027]
[1778268553495,25.09,80011.94,383.4,0.09864,0.00023,5.25514]
[1778268559537,25.08,80012.09,383.4,0.0986,0.00023,5.25352]
[1778268564572,25.08,80012.31,383.4,0.09859,0.00023,5.25302]
[1778268569607,25.07,80012.2,383.4,0.0985,0.00023,5.24961]
[1778268574642,25.06,80011.52,383.4,0.09814,0.00023,5.2318]
[1778268579677,25.06,80010.63,383.4,0.09788,0.00023,5.22157]
[1778268582362,25.05,80010.7,383.4,0.09787,0.00023,5.22133]
[1778268582437,25.05,80010.7,383.4,0.09786,0.00023,5.22089]
[1778268583713,25.05,80010.7,383.4,0.09786,0.00023,5.22089]
[1778268583780,25.05,80010.7,383.4,0.09786,0.00023,5.22095]
[1778268586615,25.05,80010.7,383.4,0.09784,0.00023,5.22008]
[1778268586726,25.05,80010.48,383.4,0.09778,0.00023,5.21767]
[1778268587454,25.05,80010.48,383.4,0.09778,0.00023,5.21767]
[1778268587733,25.05,80010.6,383.4,0.09781,0.00023,5.21881]
[1778268589542,25.05,80010.74,383.4,0.09783,0.00023,5.21964]
[1778268589747,25.05,80011.26,383.4,0.09793,0.00023,5.22389]
[1778268590820,25.05,80011.26,383.4,0.09793,0.00023,5.22389]
[1778268590867,25.05,80011.58,383.4,0.09801,0.00023,5.22682]
[1778268593368,25.04,80011.87,383.4,0.09805,0.00023,5.22854]
[1778268593551,25.04,80011.87,383.4,0.09805,0.00023,5.22854]
[1778268593775,25.04,80014.04,383.4,0.09854,0.00023,5.24763]
[1778268595541,25.04,80016.15,383.4,0.09902,0.00023,5.26667]
[1778268595789,25.04,80017.07,383.4,0.09923,0.00023,5.27496]
[1778268600824,25.03,80018.72,383.4,0.09955,0.00023,5.28732]
[1778268605411,25.03,80018.18,383.4,0.09937,0.00023,5.28032]
[1778268610895,25.02,80019.59,383.4,0.09961,0.00023,5.2899]
[1778268615930,25.01,80011.91,383.4,0.09778,0.00023,5.21794]
[1778268617668,25.01,80011.25,383.4,0.09762,0.00023,5.21151]
[1778268621972,25.0,80017.8,383.4,0.09906,0.00023,5.26833]
[1778268623799,25.0,80018.94,383.4,0.09931,0.00023,5.27815]
[1778268630028,24.99,80025.52,383.4,0.10074,0.00023,5.33384]
[1778268635064,24.98,80027.27,383.4,0.10092,0.00023,5.33733]
[1778268635920,24.98,80027.27,383.4,0.10092,0.00023,5.33733]
[1778268635963,24.98,80027.27,383.4,0.10092,0.00023,5.33733]
[1778268636106,24.98,80027.27,383.4,0.10092,0.00023,5.33733]
[1778268636942,24.98,80029.91,383.4,0.10152,0.00024,5.36074]
[1778268637079,24.98,80035.48,383.4,0.10282,0.00024,5.41096]
[1778268637764,24.98,80035.48,383.4,0.10282,0.00024,5.41096]
[1778268637772,24.98,80035.48,383.4,0.10282,0.00024,5.41096]
[1778268638009,24.98,80035.48,383.4,0.10282,0.00024,5.41096]
[1778268638086,24.98,80041.75,383.4,0.1043,0.00024,5.46776]
[1778268638585,24.98,80041.75,383.4,0.1043,0.00024,5.46776]
[1778268639184,24.98,80041.75,383.4,0.1043,0.00024,5.46776]
[1778268641675,24.98,80041.6,383.4,0.10424,0.00024,5.46553]
[1778268642686,24.97,80041.38,383.4,0.10418,0.00024,5.4632]
[1778268644892,24.97,80042.31,383.4,0.10438,0.00024,5.47081]
[1778268645935,24.97,80041.48,383.4,0.10418,0.00024,5.46319]
[1778268646293,24.97,80041.59,383.4,0.10419,0.00024,5.46359]
[1778268648237,24.97,80041.59,383.4,0.10419,0.00024,5.46359]
[1778268650255,24.97,80045.26,383.4,0.10505,0.00024,5.4964]
[1778268651431,24.97,80044.84,383.4,0.10493,0.00024,5.49183]
[1778268657219,24.96,80046.74,383.4,0.10533,0.00024,5.50721]
[1778268657622,24.96,80046.74,383.4,0.10533,0.00024,5.50721]
[1778268658795,24.96,80046.63,383.4,0.1053,0.00024,5.50583]
[1778268660576,24.96,80046.46,383.4,0.10524,0.00024,5.50354]
[1778268661640,24.96,80046.27,383.4,0.10518,0.00024,5.50143]
[1778268661709,24.96,80046.27,383.4,0.10518,0.00024,5.50143]
[1778268661716,24.96,80046.27,383.4,0.10518,0.00024,5.50143]
[1778268666070,24.95,80051.34,383.4,0.10637,0.00024,5.5466]
[1778268670876,24.95,80051.12,383.4,0.10627,0.00024,5.54292]
[1778268672087,24.94,80050.45,383.4,0.1061,0.00024,5.53632]
[1778268677360,24.94,80051.12,383.4,0.10618,0.00024,5.53966]
[1778268678374,24.94,80051.12,383.4,0.10618,0.00024,5.53966]
[1778268679690,24.94,80051.36,383.4,0.10623,0.00024,5.54147]
[1778268679690,24.94,80051.36,383.4,0.10623,0.00024,5.54147]
[1778268685416,24.93,80052.22,383.4,0.10636,0.00024,5.5465]
[1778268687002,24.93,80052.22,383.4,0.10636,0.00024,5.5465]
[1778268688041,24.93,80052.64,383.4,0.10646,0.00024,5.54996]
[1778268690694,24.92,80052.6,383.4,0.10641,0.00024,5.54833]
[1778268690729,24.92,80052.59,383.4,0.1064,0.00024,5.54781]
[1778268694626,24.91,80060.85,383.4,0.10817,0.00025,5.61127]
[1778268699396,24.9,80065.51,383.4,0.10922,0.00025,5.6506]
[1778268699715,24.9,80066.25,383.4,0.10938,0.00025,5.65647]
[1778268703034,24.89,80070.68,383.4,0.11045,0.00025,5.69663]
[1778268708346,24.88,80074.48,383.4,0.11131,0.00025,5.72836]
[1778268710599,24.88,80084.05,383.4,0.11368,0.00026,5.81613]
[1778268716167,24.87,80080.58,383.4,0.11271,0.00025,5.78032]
[1778268716548,24.86,80076.03,383.4,0.11152,0.00025,5.73619]
[1778268716782,24.86,80076.89,383.4,0.11173,0.00025,5.74426]
[1778268721868,24.85,80077.18,383.4,0.11171,0.00025,5.74352]
[1778268721941,24.85,80077.18,383.4,0.11171,0.00025,5.74352]
[1778268722039,24.85,80078.66,383.4,0.11203,0.00025,5.75512]
[1778268723249,24.85,80078.66,383.4,0.11203,0.00025,5.75512]
[1778268723288,24.85,80078.66,383.4,0.11203,0.00025,5.75512]
[1778268723796,24.84,80079.39,383.4,0.11217,0.00025,5.76057]
[1778268729733,24.82,80077.82,383.4,0.11158,0.00025,5.73883]
[1778268734768,24.81,80075.06,383.4,0.11073,0.00025,5.70726]
[1778268739803,24.79,80075.6,383.4,0.11072,0.00025,5.7068]
[1778268744838,24.77,80075.39,383.4,0.11052,0.00025,5.69934]
[1778268745999,24.77,80075.39,383.4,0.11052,0.00025,5.69934]
[1778268746061,24.77,80075.72,383.4,0.11057,0.00025,5.70134]
[1778268752179,24.76,80075.54,383.4,0.11044,0.00025,5.69649]
[1778268754724,24.76,80075.16,383.4,0.11014,0.00025,5.68153]
[1778268754725,24.76,80075.16,383.4,0.11014,0.00025,5.68153]
[1778268758858,24.75,80075.25,383.4,0.1101,0.00025,5.67994]
[1778268760950,24.74,80069.17,383.4,0.10853,0.00025,5.62119]
[1778268761820,24.74,80069.17,383.4,0.10853,0.00025,5.62119]
[1778268763961,24.74,80062.06,383.4,0.10673,0.00025,5.55334]
[1778268765239,24.74,80059.92,383.4,0.1062,0.00025,5.5334]
[1778268765322,24.74,80059.49,383.4,0.10607,0.00025,5.5286]
[1778268766725,24.74,80059.28,383.4,0.10602,0.00025,5.52665]
[1778268766992,24.73,80058.73,383.4,0.10586,0.00025,5.52067]
[1778268772027,24.73,80060.41,383.4,0.10622,0.00025,5.53442]
[1778268773314,24.73,80060.41,383.4,0.10622,0.00025,5.53442]
[1778268776905,24.73,80059.75,383.4,0.10603,0.00025,5.52712]
[1778268778434,24.72,80059.55,383.4,0.10595,0.00025,5.52413]
[1778268784111,24.72,80058.13,383.4,0.10555,0.00024,5.50878]
[1778268784413,24.72,80058.13,383.4,0.10555,0.00024,5.50878]
[1778268784513,24.72,80058.13,383.4,0.10555,0.00024,5.50878]
[1778268784559,24.72,80058.13,383.4,0.10555,0.00024,5.50878]
[1778268789589,24.71,80058.1,383.4,0.1055,0.00024,5.50679]
[1778268792623,24.71,80058.0,383.4,0.10545,0.00024,5.50519]
[1778268793620,24.71,80055.69,383.4,0.10487,0.00024,5.48305]
[1778268795932,24.71,80055.03,383.4,0.1047,0.00024,5.47629]
[1778268798072,24.7,80055.18,383.4,0.10472,0.00024,5.4771]
[1778268798213,24.7,80055.07,383.4,0.10468,0.00024,5.47579]
[1778268799567,24.7,80055.8,383.4,0.10484,0.00024,5.4818]
[1778268800246,24.7,80055.8,383.4,0.10484,0.00024,5.4818]
[1778268800347,24.7,80056.11,383.4,0.10489,0.00024,5.48362]
[1778268801295,24.7,80056.11,383.4,0.10489,0.00024,5.48362]
[1778268802376,24.7,80056.52,383.4,0.10498,0.00024,5.48714]
[1778268803503,24.7,80057.31,383.4,0.10516,0.00024,5.49418]
[1778268809290,24.69,80056.98,383.4,0.10503,0.00024,5.48895]
[1778268812127,24.69,80056.78,383.4,0.10481,0.00024,5.477]
[1778268813196,24.69,80057.11,383.4,0.10488,0.00024,5.47978]
[1778268815398,24.69,80056.89,383.4,0.10481,0.00024,5.47715]
[1778268817485,24.68,80056.28,383.4,0.10464,0.00024,5.47062]
[1778268818541,24.68,80056.59,383.4,0.10471,0.00024,5.47322]
[1778268820130,24.68,80056.59,383.4,0.10471,0.00024,5.47322]
[1778268821375,24.68,80044.46,383.4,0.10176,0.00024,5.36009]
[1778268822090,24.68,80044.46,383.4,0.10176,0.00024,5.36009]
[1778268822382,24.68,80040.79,383.4,0.10087,0.00024,5.32567]
[1778268827417,24.67,80039.29,383.4,0.10044,0.00024,5.30914]
[1778268830048,24.67,80039.07,383.4,0.10037,0.00024,5.30606]
[1778268830052,24.67,80039.07,383.4,0.10037,0.00024,5.30606]
[1778268830438,24.67,80038.42,383.4,0.10021,0.00024,5.30005]
[1778268830461,24.67,80038.42,383.4,0.10021,0.00024,5.30005]
[1778268831065,24.67,80038.42,383.4,0.10021,0.00024,5.30005]
[1778268831589,24.67,80037.89,383.4,0.10008,0.00024,5.29516]
[1778268832452,24.67,80036.82,383.4,0.09982,0.00024,5.28482]
[1778268836371,24.66,80036.59,383.4,0.09974,0.00024,5.28173]
[1778268838495,24.66,80045.27,383.4,0.10175,0.00024,5.35961]
[1778268840134,24.66,80051.05,383.4,0.10312,0.00024,5.41248]
[1778268844528,24.65,80053.56,383.4,0.10364,0.00024,5.43235]
[1778268844578,24.65,80053.56,383.4,0.10364,0.00024,5.43235]
[1778268845368,24.65,80053.56,383.4,0.10364,0.00024,5.43235]
[1778268845422,24.65,80056.72,383.4,0.1044,0.00024,5.46147]
[1778268846162,24.65,80064.89,383.4,0.1064,0.00025,5.53767]
[1778268846882,24.65,80072.6,383.4,0.10831,0.00025,5.60956]
[1778268852597,24.64,80073.67,383.4,0.1085,0.00025,5.6168]
[1778268855009,24.64,80073.85,383.4,0.10853,0.00025,5.61802]
[1778268855355,24.64,80073.85,383.4,0.10853,0.00025,5.61802]
[1778268856691,24.63,80071.93,383.4,0.10803,0.00025,5.59901]
[1778268863808,24.62,80076.45,383.4,0.10908,0.00025,5.63837]
[1778268869884,24.62,80078.11,383.4,0.10941,0.00025,5.65083]
[1778268873198,24.61,80078.08,383.4,0.10937,0.00025,5.64949]
[1778268874755,24.61,80072.84,383.4,0.10785,0.00025,5.58856]
[1778268879790,24.6,80073.58,383.4,0.10797,0.00025,5.59326]
[1778268884825,24.59,80072.77,383.4,0.10771,0.00025,5.58342]
[1778268885659,24.59,80072.77,383.4,0.10771,0.00025,5.58342]
[1778268890867,24.59,80073.33,383.4,0.10778,0.00025,5.58603]
[1778268893656,24.58,80073.02,383.4,0.10768,0.00025,5.58222]
[1778268893666,24.58,80073.02,383.4,0.10768,0.00025,5.58222]
[1778268894172,24.58,80073.02,383.4,0.10768,0.00025,5.58222]
[1778268894667,24.58,80071.3,383.4,0.10723,0.00025,5.56561]
[1778268895730,24.58,80071.82,383.4,0.10735,0.00025,5.57007]
[1778268897425,24.58,80071.17,383.4,0.10718,0.00025,5.56353]
[1778268899036,24.58,80070.09,383.4,0.10689,0.00025,5.55254]
[1778268900808,24.58,80063.49,383.4,0.10524,0.00025,5.48996]
[1778268901646,24.57,80063.21,383.4,0.10516,0.00025,5.48702]
[1778268902673,24.57,80063.78,383.4,0.10529,0.00025,5.49204]
[1778268902826,24.57,80063.78,383.4,0.10529,0.00025,5.49204]
[1778268902836,24.57,80063.78,383.4,0.10529,0.00025,5.49204]
[1778268907987,24.57,80063.78,383.4,0.10524,0.00025,5.49012]
[1778268914028,24.56,80065.22,383.4,0.10554,0.00025,5.50174]
[1778268916244,24.56,80064.58,383.4,0.10538,0.00025,5.49544]
[1778268916377,24.56,80064.58,383.4,0.10538,0.00025,5.49544]
[1778268916469,24.56,80063.5,383.4,0.1051,0.00025,5.48475]
[1778268917106,24.56,80063.5,383.4,0.1051,0.00025,5.48475]
[1778268917155,24.56,80057.46,383.4,0.10362,0.00024,5.42837]
[1778268917736,24.56,80057.46,383.4,0.10362,0.00024,5.42837]
[1778268918162,24.56,80052.44,383.4,0.1024,0.00024,5.38147]
[1778268919173,24.56,80052.44,383.4,0.1024,0.00024,5.38147]
[1778268920070,24.56,80042.6,383.4,0.10001,0.00024,5.28919]
[1778268922084,24.55,80035.71,383.4,0.09837,0.00023,5.22486]
[1778268927309,24.55,80036.27,383.4,0.09846,0.00023,5.22841]
[1778268933037,24.54,80033.95,383.4,0.0977,0.00023,5.19546]
[1778268938196,24.54,80032.78,383.4,0.09738,0.00023,5.18267]
[1778268943231,24.53,80032.15,383.4,0.09719,0.00023,5.17524]
[1778268948266,24.53,80028.97,383.4,0.09641,0.00023,5.14464]
[1778268950098,24.53,80028.97,383.4,0.09641,0.00023,5.14464]
[1778268950296,24.53,80028.97,383.4,0.09641,0.00023,5.14464]
[1778268950397,24.53,80028.95,383.4,0.09639,0.00023,5.14388]
[1778268952139,24.53,80028.95,383.4,0.09639,0.00023,5.14388]
[1778268956046,24.53,80029.04,383.4,0.09644,0.00023,5.14573]
[1778268957094,24.53,80029.1,383.4,0.09646,0.00023,5.14648]
[1778268957329,24.53,80029.16,383.4,0.09648,0.00023,5.14722]
[1778268962364,24.53,80027.91,383.4,0.09615,0.00023,5.13434]
[1778268967528,24.52,80028.15,383.4,0.09618,0.00023,5.13542]
[1778268976412,24.52,80027.14,383.4,0.09587,0.00023,5.12338]
[1778268979483,24.51,80019.29,383.4,0.09406,0.00023,5.05117]
[1778268984404,24.51,80020.29,383.4,0.09426,0.00023,5.05939]
[1778268984518,24.51,80026.24,383.4,0.09562,0.00023,5.11335]
[1778268985526,24.51,80032.87,383.4,0.09715,0.00023,5.17371]
[1778268990561,24.5,80038.28,383.4,0.09837,0.00023,5.22152]
[1778268995596,24.5,80041.21,383.4,0.09885,0.00024,5.23716]
[1778268997085,24.5,80043.7,383.4,0.09943,0.00024,5.25971]
[1778269003652,24.49,80045.08,383.4,0.09968,0.00024,5.26927]
[1778269008687,24.48,80047.34,383.4,0.10016,0.00024,5.28789]
[1778269013722,24.48,80050.78,383.4,0.10092,0.00024,5.31731]
[1778269018757,24.47,80050.31,383.4,0.10074,0.00024,5.31036]
[1778269022451,24.47,80051.12,383.4,0.1009,0.00024,5.31686]
[1778269022658,24.46,80057.42,383.4,0.10239,0.00024,5.37436]
[1778269022721,24.46,80057.42,383.4,0.10239,0.00024,5.37436]
[1778269024800,24.46,80069.8,383.4,0.10539,0.00025,5.48894]
[1778269026790,24.46,80071.87,383.4,0.10589,0.00025,5.50766]
[1778269026813,24.45,80070.67,383.4,0.10557,0.00025,5.49559]
[1778269030191,24.45,80071.29,383.4,0.10571,0.00025,5.50086]
[1778269030287,24.45,80071.98,383.4,0.10587,0.00025,5.50707]
[1778269032140,24.45,80071.97,383.4,0.10585,0.00025,5.50621]
[1778269032675,24.45,80071.97,383.4,0.10583,0.00025,5.50544]
[1778269032676,24.45,80071.97,383.4,0.10583,0.00025,5.50544]
[1778269036306,24.45,80075.78,383.4,0.10675,0.00025,5.54045]
[1778269036310,24.45,80075.78,383.4,0.10675,0.00025,5.54045]
[1778269036610,24.45,80075.78,383.4,0.10675,0.00025,5.54045]
[1778269037890,24.44,80083.72,383.4,0.10872,0.00025,5.61451]
[1778269042047,24.44,80086.93,383.4,0.1095,0.00025,5.6436]
[1778269042074,24.44,80086.93,383.4,0.1095,0.00025,5.6436]
[1778269042142,24.44,80087.01,383.4,0.10951,0.00025,5.64389]
[1778269042714,24.44,80087.01,383.4,0.10951,0.00025,5.64389]
[1778269042925,24.44,80088.68,383.4,0.10994,0.00026,5.65986]
[1778269047960,24.43,80093.04,383.4,0.11098,0.00026,5.69872]
[1778269050106,24.43,80094.12,383.4,0.11125,0.00026,5.70846]
[1778269050360,24.43,80095.02,383.4,0.11146,0.00026,5.71649]
[1778269055693,24.42,80097.78,383.4,0.11197,0.00026,5.73119]
[1778269058261,24.42,80101.34,383.4,0.11286,0.00026,5.76416]
[1778269062064,24.41,80094.84,383.4,0.11112,0.00026,5.69979]
[1778269065486,24.41,80096.76,383.4,0.11159,0.00026,5.7172]
[1778269068080,24.4,80103.5,383.4,0.1133,0.00026,5.78016]
[1778269069118,24.4,80096.24,383.4,0.11138,0.00026,5.70957]
[1778269074153,24.4,80092.31,383.4,0.11031,0.00026,5.66988]
[1778269076744,24.39,80091.14,383.4,0.10999,0.00026,5.65793]
[1778269079115,24.39,80082.8,383.4,0.10784,0.00025,5.57796]
[1778269080429,24.39,80082.8,383.4,0.10784,0.00025,5.57767]
[1778269085602,24.39,80081.46,383.4,0.10746,0.00025,5.56355]
[1778269086672,24.38,80081.46,383.4,0.10745,0.00025,5.56301]
[1778269086765,24.38,80082.98,383.4,0.10783,0.00025,5.57742]
[1778269090265,24.38,80090.79,383.4,0.10978,0.00026,5.65034]
[1778269095300,24.37,80092.52,383.4,0.11017,0.00026,5.66476]
[1778269100335,24.37,80093.45,383.4,0.11035,0.00026,5.67157]
[1778269105370,24.36,80094.27,383.4,0.1105,0.00026,5.67727]
[1778269110405,24.36,80094.01,383.4,0.11038,0.00026,5.67269]
[1778269112557,24.36,80093.81,383.4,0.11016,0.00026,5.66077]
[1778269113675,24.35,80093.15,383.4,0.10998,0.00026,5.65406]
[1778269114702,24.35,80090.42,383.4,0.10926,0.00026,5.6273]
[1778269115432,24.35,80088.24,383.4,0.1087,0.00025,5.60655]
[1778269115445,24.35,80088.24,383.4,0.1087,0.00025,5.60655]
[1778269119035,24.35,80088.89,383.4,0.10884,0.00025,5.61142]
[1778269120166,24.35,80088.43,383.4,0.10871,0.00025,5.60672]
[1778269123476,24.35,80087.79,383.4,0.10854,0.00025,5.6003]
[1778269124981,24.34,80090.06,383.4,0.10908,0.00026,5.62064]
[1778269130635,24.34,80085.15,383.4,0.10779,0.00025,5.57224]
[1778269131790,24.34,80085.38,383.4,0.10783,0.00025,5.57382]
[1778269134236,24.34,80085.36,383.4,0.10782,0.00025,5.57335]
[1778269135285,24.33,80085.29,383.4,0.10778,0.00025,5.57212]
[1778269136385,24.33,80085.29,383.4,0.10778,0.00025,5.57184]
[1778269137487,24.33,80084.35,383.4,0.10753,0.00025,5.56264]
[1778269142629,24.33,80083.89,383.4,0.10737,0.00025,5.5567]
[1778269143617,24.33,80083.89,383.4,0.10737,0.00025,5.5567]
[1778269147189,24.32,80085.23,383.4,0.10768,0.00025,5.56811]
[1778269148655,24.32,80085.22,383.4,0.10767,0.00025,5.56774]
[1778269149901,24.32,80085.25,383.4,0.10766,0.00025,5.56748]
[1778269153523,24.32,80082.18,383.4,0.10686,0.00025,5.53751]
[1778269153545,24.32,80082.18,383.4,0.10686,0.00025,5.53751]
[1778269153710,24.32,80080.19,383.4,0.10636,0.00025,5.51842]
[1778269158745,24.31,80078.81,383.4,0.10592,0.00025,5.50204]
[1778269159415,24.31,80078.81,383.4,0.10592,0.00025,5.50204]
[1778269159752,24.31,80078.79,383.4,0.10591,0.00025,5.50167]
[1778269160171,24.31,80078.79,383.4,0.10591,0.00025,5.50167]
[1778269160759,24.31,80078.23,383.4,0.10575,0.00025,5.49571]
[1778269164787,24.3,80066.62,383.4,0.10281,0.00025,5.38361]
[1778269165794,24.3,80059.56,383.4,0.10108,0.00024,5.31693]
[1778269166801,24.3,80054.25,383.4,0.09979,0.00024,5.26697]
[1778269167589,24.3,80054.25,383.4,0.09979,0.00024,5.26697]
[1778269167808,24.3,80053.73,383.4,0.09965,0.00024,5.26179]
[1778269170776,24.3,80053.4,383.4,0.09956,0.00024,5.2583]
[1778269175864,24.29,80054.27,383.4,0.09954,0.00024,5.254]
[1778269180899,24.28,80052.07,383.4,0.09897,0.00024,5.23164]
[1778269182181,24.28,80052.07,383.4,0.09897,0.00024,5.23164]
[1778269187949,24.28,80052.47,383.4,0.099,0.00024,5.23281]
[1778269192984,24.27,80052.73,383.4,0.09901,0.00024,5.23339]
[1778269198020,24.27,80049.85,383.4,0.09828,0.00024,5.2048]
[1778269203056,24.26,80051.13,383.4,0.09854,0.00024,5.21515]
[1778269203850,24.26,80051.13,383.4,0.09854,0.00024,5.21515]
[1778269203851,24.26,80051.13,383.4,0.09854,0.00024,5.21515]
[1778269209098,24.25,80054.98,383.4,0.0994,0.00024,5.24871]
[1778269213619,24.25,80055.41,383.4,0.09948,0.00024,5.25154]
[1778269214487,24.25,80055.6,383.4,0.09951,0.00024,5.25293]
[1778269214584,24.25,80063.82,383.4,0.10149,0.00024,5.32943]
[1778269215559,24.25,80063.82,383.4,0.10149,0.00024,5.32943]
[1778269215568,24.25,80075.07,383.4,0.10424,0.00025,5.43486]
[1778269220311,24.25,80076.36,383.4,0.10455,0.00025,5.44646]
[1778269221010,24.25,80076.34,383.4,0.10454,0.00025,5.4461]
[1778269222728,24.24,80076.38,383.4,0.10454,0.00025,5.44631]
[1778269222756,24.24,80076.38,383.4,0.10454,0.00025,5.44631]
[1778269222775,24.24,80076.38,383.4,0.10454,0.00025,5.44631]
[1778269222915,24.24,80078.1,383.4,0.10497,0.00025,5.46242]
[1778269223280,24.24,80078.1,383.4,0.10497,0.00025,5.46242]
[1778269223307,24.24,80078.1,383.4,0.10497,0.00025,5.46242]
[1778269223450,24.24,80078.1,383.4,0.10497,0.00025,5.46242]
[1778269223560,24.24,80078.1,383.4,0.10497,0.00025,5.46242]
[1778269223851,24.24,80086.73,383.4,0.10713,0.00025,5.54417]
[1778269224624,24.24,80096.85,383.4,0.10971,0.00026,5.6405]
[1778269225688,24.24,80096.85,383.4,0.10971,0.00026,5.6405]
[1778269231049,24.24,80096.98,383.4,0.10967,0.00026,5.63907]
[1778269234790,24.23,80103.34,383.4,0.11112,0.00026,5.68903]
[1778269240319,24.22,80106.72,383.4,0.1119,0.00026,5.71787]
[1778269242333,24.22,80101.04,383.4,0.11039,0.00026,5.66222]
[1778269247546,24.21,80100.34,383.4,0.11018,0.00026,5.65412]
[1778269247798,24.21,80100.34,383.4,0.11018,0.00026,5.65412]
[1778269248375,24.21,80094.96,383.4,0.10875,0.00026,5.60124]
[1778269252175,24.21,80091.78,383.4,0.1079,0.00026,5.5695]
[1778269254035,24.21,80090.42,383.4,0.10755,0.00025,5.55619]
[1778269256456,24.2,80090.01,383.4,0.10743,0.00025,5.55167]
[1778269257469,24.2,80092.66,383.4,0.1081,0.00026,5.57667]
[1778269261836,24.2,80092.14,383.4,0.10793,0.00026,5.57036]
[1778269263058,24.2,80093.46,383.4,0.10825,0.00026,5.58231]
[1778269266576,24.19,80092.95,383.4,0.10809,0.00026,5.57638]
[1778269267621,24.19,80093.54,383.4,0.10823,0.00026,5.58168]
[1778269268934,24.19,80093.58,383.4,0.10822,0.00026,5.58137]
[1778269269003,24.19,80093.58,383.4,0.10822,0.00026,5.58137]
[1778269269436,24.19,80093.58,383.4,0.10822,0.00026,5.58137]
[1778269272575,24.19,80095.63,383.4,0.10872,0.00026,5.59993]
[1778269272846,24.19,80095.63,383.4,0.10872,0.00026,5.59993]
[1778269272856,24.19,80095.63,383.4,0.10872,0.00026,5.59993]
[1778269274707,24.19,80095.1,383.4,0.10856,0.00026,5.5941]
[1778269275927,24.18,80095.04,383.4,0.10853,0.00026,5.59279]
[1778269276547,24.18,80095.04,383.4,0.10853,0.00026,5.59279]
[1778269278757,24.18,80103.2,383.4,0.1106,0.00026,5.66993]
[1778269279443,24.18,80103.2,383.4,0.1106,0.00026,5.66993]
[1778269280599,24.18,80095.01,383.4,0.10846,0.00026,5.59041]
[1778269281306,24.18,80095.01,383.4,0.10846,0.00026,5.59041]
[1778269281606,24.18,80087.99,383.4,0.10666,0.00025,5.52296]
[1778269282924,24.18,80087.99,383.4,0.10666,0.00025,5.52296]
[1778269283620,24.17,80087.53,383.4,0.10651,0.00025,5.51709]
[1778269285573,24.17,80086.48,383.4,0.10623,0.00025,5.50657]
[1778269285883,24.17,80087.17,383.4,0.10638,0.00025,5.51242]
[1778269286205,24.17,80087.17,383.4,0.10638,0.00025,5.51242]
[1778269286921,24.17,80087.47,383.4,0.10645,0.00025,5.51502]
[1778269287595,24.17,80087.47,383.4,0.10645,0.00025,5.51502]
[1778269289875,24.17,80088.05,383.4,0.10659,0.00025,5.52029]
[1778269290965,24.17,80087.73,383.4,0.1065,0.00025,5.51671]
[1778269293447,24.17,80087.68,383.4,0.10631,0.00025,5.50613]
[1778269293448,24.17,80087.68,383.4,0.10631,0.00025,5.50613]
[1778269295103,24.16,80084.75,383.4,0.10556,0.00025,5.47773]
[1778269295840,24.16,80084.83,383.4,0.10556,0.00025,5.47756]
[1778269297221,24.16,80084.83,383.4,0.10556,0.00025,5.47756]
[1778269297455,24.16,80084.83,383.4,0.10556,0.00025,5.47756]
[1778269297718,24.16,80087.8,383.4,0.10629,0.00025,5.50515]
[1778269298093,24.16,80087.8,383.4,0.10629,0.00025,5.50515]
[1778269298525,24.16,80087.8,383.4,0.10629,0.00025,5.50515]
[1778269304767,24.15,80085.41,383.4,0.10564,0.00025,5.48067]
[1778269309802,24.15,80083.96,383.4,0.10524,0.00025,5.46576]
[1778269314837,24.15,80083.98,383.4,0.10521,0.00025,5.4647]
[1778269316833,24.15,80083.58,383.4,0.10511,0.00025,5.46069]
[1778269319610,24.15,80082.55,383.4,0.10483,0.00025,5.45032]
[1778269319625,24.15,80082.55,383.4,0.10483,0.00025,5.45032]
[1778269320647,24.15,80082.44,383.4,0.1048,0.00025,5.44908]
[1778269325915,24.14,80083.04,383.4,0.10492,0.00025,5.45362]
[1778269327656,24.14,80082.96,383.4,0.1049,0.00025,5.45267]
[1778269328764,24.14,80083.59,383.4,0.10505,0.00025,5.45847]
[1778269332102,24.14,80084.13,383.4,0.10516,0.00025,5.46282]
[1778269333198,24.14,80084.33,383.4,0.10521,0.00025,5.46451]
[1778269334146,24.14,80084.25,383.4,0.10518,0.00025,5.46354]
[1778269334156,24.14,80084.25,383.4,0.10518,0.00025,5.46354]
[1778269339395,24.13,80083.34,383.4,0.10493,0.00025,5.45385]
[1778269340472,24.13,80083.58,383.4,0.10499,0.00025,5.45613]
[1778269342846,24.13,80083.29,383.4,0.1049,0.00025,5.45297]
[1778269344091,24.13,80082.98,383.4,0.10482,0.00025,5.44963]
[1778269345055,24.13,80089.64,383.4,0.10648,0.00025,5.5127]
[1778269346062,24.13,80095.24,383.4,0.1079,0.00026,5.56599]
[1778269348986,24.13,80096.11,383.4,0.10812,0.00026,5.57397]
[1778269350355,24.13,80098.65,383.4,0.10875,0.00026,5.59758]
[1778269352517,24.13,80099.76,383.4,0.10886,0.00026,5.59782]
[1778269354118,24.12,80106.33,383.4,0.11053,0.00026,5.65981]
[1778269359153,24.11,80109.19,383.4,0.11121,0.00026,5.68492]
[1778269364188,24.11,80108.43,383.4,0.11094,0.00026,5.67511]
[1778269366765,24.11,80108.13,383.4,0.11085,0.00026,5.67174]
[1778269367645,24.1,80107.71,383.4,0.11073,0.00026,5.66722]
[1778269367655,24.1,80107.71,383.4,0.11073,0.00026,5.66722]
[1778269372065,24.1,80106.26,383.4,0.11029,0.00026,5.651]
[1778269373136,24.1,80106.19,383.4,0.11026,0.00026,5.64989]
[1778269375536,24.1,80105.77,383.4,0.11012,0.00026,5.64499]
[1778269376612,24.09,80105.64,383.4,0.11008,0.00026,5.64332]
[1778269379976,24.09,80105.07,383.4,0.1099,0.00026,5.6366]
[1778269384328,24.08,80114.46,383.4,0.11229,0.00026,5.72485]
[1778269390370,24.07,80116.69,383.4,0.11279,0.00027,5.74324]
[1778269395408,24.07,80116.54,383.4,0.11268,0.00026,5.73912]
[1778269396849,24.07,80116.54,383.4,0.11268,0.00026,5.73912]
[1778269398572,24.06,80113.19,383.4,0.11176,0.00026,5.70556]
[1778269398694,24.06,80113.19,383.4,0.11176,0.00026,5.70556]
[1778269399779,24.06,80109.66,383.4,0.11082,0.00026,5.6709]
[1778269399869,24.06,80109.07,383.4,0.11066,0.00026,5.66476]
[1778269405925,24.05,80108.05,383.4,0.11028,0.00026,5.6509]
[1778269405927,24.05,80108.05,383.4,0.11028,0.00026,5.6509]
[1778269405933,24.05,80108.05,383.4,0.11028,0.00026,5.6509]
[1778269406341,24.05,80107.67,383.4,0.11016,0.00026,5.64635]
[1778269406485,24.04,80093.63,383.4,0.10651,0.00025,5.51034]
[1778269407492,24.04,80085.37,383.4,0.10441,0.00025,5.43069]
[1778269411583,24.04,80084.53,383.4,0.10415,0.00025,5.42094]
[1778269411801,24.04,80084.53,383.4,0.10415,0.00025,5.42094]
[1778269413089,24.03,80083.57,383.4,0.10372,0.00025,5.40111]
[1778269413090,24.03,80083.57,383.4,0.10372,0.00025,5.40111]
[1778269418569,24.03,80079.68,383.4,0.10267,0.00025,5.36088]
[1778269423604,24.02,80078.78,383.4,0.10238,0.00025,5.34993]
[1778269428639,24.01,80080.75,383.4,0.10281,0.00025,5.36624]
[1778269433674,24.01,80080.85,383.4,0.10277,0.00025,5.36471]
[1778269435381,24.0,80081.3,383.4,0.10287,0.00025,5.36849]
[1778269435457,24.0,80081.3,383.4,0.10287,0.00025,5.36849]
[1778269440966,24.0,80084.66,383.4,0.10364,0.00025,5.39788]
[1778269444239,23.99,80092.16,383.4,0.10546,0.00025,5.46717]
[1778269444751,23.99,80092.76,383.4,0.1056,0.00025,5.47229]
[1778269446800,23.99,80094.07,383.4,0.10593,0.00025,5.48469]
[1778269447185,23.99,80095.35,383.4,0.10625,0.00026,5.4968]
[1778269447772,23.99,80096.34,383.4,0.1065,0.00026,5.50612]
[1778269452807,23.98,80095.97,383.4,0.10631,0.00026,5.49912]
[1778269457004,23.97,80096.53,383.4,0.1064,0.00026,5.50245]
[1778269457058,23.97,80096.38,383.4,0.10632,0.00026,5.49965]
[1778269460636,23.97,80096.76,383.4,0.10641,0.00026,5.50289]
[1778269461752,23.97,80096.64,383.4,0.10637,0.00026,5.50153]
[1778269462866,23.97,80096.06,383.4,0.10622,0.00026,5.49575]
[1778269464215,23.96,80095.64,383.4,0.1061,0.00026,5.49131]
[1778269469926,23.96,80095.53,383.4,0.10604,0.00026,5.4891]
[1778269471256,23.96,80095.53,383.4,0.10604,0.00026,5.4891]
[1778269473068,23.96,80095.85,383.4,0.10596,0.00026,5.4822]
[1778269477983,23.96,80088.4,383.4,0.10404,0.00025,5.40954]
[1778269478285,23.96,80088.4,383.4,0.10404,0.00025,5.40954]
[1778269478990,23.96,80088.22,383.4,0.10399,0.00025,5.40782]
[1778269484026,23.95,80087.85,383.4,0.10381,0.00025,5.40088]
[1778269490072,23.94,80087.45,383.4,0.10362,0.00025,5.39372]
[1778269495107,23.93,80087.37,383.4,0.10352,0.00025,5.39017]
[1778269499136,23.92,80092.57,383.4,0.10478,0.00025,5.43774]
[1778269499923,23.92,80092.57,383.4,0.10478,0.00025,5.43774]
[1778269500143,23.92,80094.43,383.4,0.10523,0.00025,5.45497]
[1778269501158,23.92,80096.69,383.4,0.1058,0.00026,5.47652]
[1778269502157,23.92,80096.67,383.4,0.10578,0.00026,5.47566]
[1778269507192,23.91,80099.47,383.4,0.1064,0.00026,5.49915]
[1778269510314,23.91,80099.6,383.4,0.1064,0.00026,5.499]
[1778269510413,23.9,80099.28,383.4,0.1063,0.00026,5.49522]
[1778269512602,23.9,80099.28,383.4,0.1063,0.00026,5.49522]
[1778269512609,23.9,80099.99,383.4,0.10647,0.00026,5.50165]
[1778269513535,23.9,80099.99,383.4,0.10647,0.00026,5.50165]
[1778269514157,23.9,80099.99,383.4,0.10647,0.00026,5.50165]
[1778269514776,23.9,80101.81,383.4,0.10691,0.00026,5.51826]
[1778269515028,23.9,80101.81,383.4,0.10691,0.00026,5.51826]
[1778269515094,23.9,80101.81,383.4,0.10691,0.00026,5.51802]
[1778269518720,23.9,80100.38,383.4,0.10653,0.00026,5.50378]
[1778269518821,23.9,80100.38,383.4,0.10652,0.00026,5.50357]
[1778269522462,23.9,80100.54,383.4,0.10654,0.00026,5.50441]
[1778269522504,23.89,80100.54,383.4,0.10649,0.00026,5.50233]
[1778269527317,23.89,80100.56,383.4,0.10648,0.00026,5.50189]
[1778269529351,23.89,80103.9,383.4,0.10732,0.00026,5.53348]
[1778269529578,23.89,80103.9,383.4,0.10732,0.00026,5.53348]
[1778269529641,23.89,80102.86,383.4,0.10704,0.00026,5.52318]
[1778269531338,23.88,80100.23,383.4,0.10635,0.00026,5.49708]
[1778269537186,23.88,80103.09,383.4,0.10684,0.00026,5.51174]
[1778269537220,23.87,80103.61,383.4,0.10695,0.00026,5.51607]
[1778269537391,23.87,80103.61,383.4,0.10695,0.00026,5.51607]
[1778269538148,23.87,80103.61,383.4,0.10695,0.00026,5.51607]
[1778269545688,23.86,80100.5,383.4,0.10601,0.00026,5.48072]
[1778269546468,23.85,80095.22,383.4,0.10463,0.00025,5.42856]
[1778269547293,23.85,80095.22,383.4,0.10463,0.00025,5.42856]
[1778269552509,23.85,80090.1,383.4,0.10325,0.00025,5.37626]
[1778269557544,23.84,80090.6,383.4,0.10331,0.00025,5.37848]
[1778269561350,23.83,80090.6,383.4,0.10327,0.00025,5.37696]
[1778269566607,23.83,80092.35,383.4,0.10362,0.00025,5.39056]
[1778269572226,23.82,80091.61,383.4,0.10337,0.00025,5.38082]
[1778269572744,23.82,80091.61,383.4,0.10337,0.00025,5.38082]
[1778269578393,23.81,80090.6,383.4,0.10303,0.00025,5.36809]
[1778269583607,23.8,80090.05,383.4,0.10283,0.00025,5.36039]
[1778269585195,23.8,80090.32,383.4,0.10288,0.00025,5.36249]
[1778269592211,23.79,80089.26,383.4,0.10253,0.00025,5.34891]
[1778269596107,23.79,80088.39,383.4,0.10212,0.00025,5.32964]
[1778269596109,23.79,80088.39,383.4,0.10212,0.00025,5.32964]
[1778269596110,23.79,80088.39,383.4,0.10212,0.00025,5.32964]
[1778269596182,23.79,80088.61,383.4,0.10214,0.00025,5.33041]
[1778269598396,23.79,80088.86,383.4,0.1022,0.00025,5.33285]
[1778269598407,23.79,80088.86,383.4,0.1022,0.00025,5.33285]
[1778269598837,23.79,80095.41,383.4,0.10385,0.00025,5.39579]
[1778269600247,23.79,80095.41,383.4,0.10385,0.00025,5.39579]
[1778269600262,23.79,80099.62,383.4,0.10492,0.00026,5.43632]
[1778269600833,23.79,80099.62,383.4,0.10492,0.00026,5.43632]
[1778269603030,23.78,80103.29,383.4,0.10586,0.00026,5.47153]
[1778269604278,23.78,80103.22,383.4,0.10583,0.00026,5.47056]
[1778269604286,23.78,80103.22,383.4,0.10583,0.00026,5.47056]
[1778269604386,23.78,80103.22,383.4,0.10583,0.00026,5.47056]
[1778269604738,23.78,80103.22,383.4,0.10583,0.00026,5.47056]
[1778269605087,23.78,80103.22,383.4,0.10583,0.00026,5.47056]
[1778269605756,23.78,80104.99,383.4,0.10628,0.00026,5.48738]
[1778269606093,23.78,80104.99,383.4,0.10628,0.00026,5.48738]
[1778269606843,23.78,80104.8,383.4,0.10623,0.00026,5.48538]
[1778269608297,23.78,80104.16,383.4,0.10606,0.00026,5.47918]
[1778269608311,23.78,80104.16,383.4,0.10606,0.00026,5.47918]
[1778269612316,23.78,80105.65,383.4,0.10642,0.00026,5.49278]
[1778269613275,23.78,80105.72,383.4,0.10644,0.00026,5.49329]
[1778269613286,23.78,80105.72,383.4,0.10644,0.00026,5.49329]
[1778269616616,23.78,80105.6,383.4,0.10639,0.00026,5.49162]
[1778269616847,23.78,80105.6,383.4,0.10639,0.00026,5.49162]
[1778269616871,23.78,80105.6,383.4,0.10639,0.00026,5.49162]
[1778269617553,23.78,80105.02,383.4,0.10624,0.00026,5.48584]
[1778269617637,23.78,80105.02,383.4,0.10624,0.00026,5.48584]
[1778269617694,23.78,80105.02,383.4,0.10624,0.00026,5.48584]
[1778269617970,23.78,80100.85,383.4,0.10516,0.00026,5.44534]
[1778269618867,23.78,80100.85,383.4,0.10516,0.00026,5.44534]
[1778269618977,23.78,80092.0,383.4,0.1029,0.00025,5.35947]
[1778269619275,23.78,80092.0,383.4,0.1029,0.00025,5.35947]
[1778269620161,23.77,80086.28,383.4,0.10145,0.00025,5.30406]
[1778269625989,23.77,80086.37,383.4,0.10142,0.00025,5.30295]
[1778269627316,23.77,80086.28,383.4,0.10138,0.00025,5.30133]
[1778269631033,23.76,80086.38,383.4,0.10137,0.00025,5.30117]
[1778269631053,23.76,80086.38,383.4,0.10137,0.00025,5.30117]
[1778269631207,23.76,80091.93,383.4,0.10274,0.00025,5.35363]
[1778269632068,23.76,80099.42,383.4,0.10464,0.00026,5.42574]
[1778269635089,23.76,80106.01,383.4,0.10629,0.00026,5.48792]
[1778269640124,23.75,80106.07,383.4,0.10622,0.00026,5.4854]
[1778269645160,23.74,80106.02,383.4,0.10611,0.00026,5.48117]
[1778269650195,23.73,80105.89,383.4,0.10599,0.00026,5.47683]
[1778269655607,23.72,80106.52,383.4,0.10594,0.00026,5.47094]
[1778269661945,23.71,80106.4,383.4,0.10581,0.00026,5.4662]
[1778269667314,23.7,80106.83,383.4,0.10581,0.00026,5.46624]
[1778269673086,23.7,80106.87,383.4,0.1058,0.00026,5.46604]
[1778269676157,23.69,80105.83,383.4,0.10544,0.00026,5.45247]
[1778269681413,23.68,80110.15,383.4,0.10645,0.00026,5.49024]
[1778269683750,23.68,80110.64,383.4,0.10656,0.00026,5.49439]
[1778269683814,23.68,80110.0,383.4,0.10637,0.00026,5.48754]
[1778269686409,23.68,80111.48,383.4,0.10675,0.00026,5.50169]
[1778269686409,23.68,80111.48,383.4,0.10675,0.00026,5.50169]
[1778269688596,23.67,80111.94,383.4,0.10686,0.00026,5.50586]
[1778269689659,23.67,80111.94,383.4,0.10686,0.00026,5.50571]
[1778269692802,23.67,80112.05,383.4,0.10688,0.00026,5.50647]
[1778269692903,23.67,80112.05,383.4,0.10687,0.00026,5.50616]
[1778269697959,23.66,80113.67,383.4,0.10721,0.00026,5.51875]
[1778269702064,23.66,80115.61,383.4,0.10766,0.00026,5.53574]
[1778269702114,23.66,80115.45,383.4,0.1076,0.00026,5.5335]
[1778269703706,23.66,80114.64,383.4,0.10738,0.00026,5.52541]
[1778269703808,23.66,80114.47,383.4,0.10734,0.00026,5.52357]
[1778269707831,23.65,80116.71,383.4,0.10787,0.00026,5.54346]
[1778269707878,23.65,80116.0,383.4,0.10766,0.00026,5.53584]
[1778269708643,23.65,80116.0,383.4,0.10766,0.00026,5.53584]
[1778269708653,23.65,80116.0,383.4,0.10766,0.00026,5.53584]
[1778269709874,23.65,80115.92,383.4,0.10764,0.00026,5.53488]
[1778269709920,23.65,80116.0,383.4,0.10765,0.00026,5.53548]
[1778269711423,23.64,80115.59,383.4,0.10735,0.00026,5.52052]
[1778269712175,23.64,80115.59,383.4,0.10735,0.00026,5.52052]
[1778269722702,23.63,80113.67,383.4,0.10668,0.00026,5.49527]
[1778269724835,23.62,80113.78,383.4,0.10669,0.00026,5.49573]
[1778269725182,23.62,80113.78,383.4,0.10669,0.00026,5.49573]
[1778269727385,23.62,80113.33,383.4,0.10654,0.00026,5.49002]
[1778269729259,23.62,80113.22,383.4,0.10649,0.00026,5.48835]
[1778269730085,23.61,80112.19,383.4,0.10619,0.00026,5.47713]
[1778269730186,23.61,80106.89,383.4,0.10482,0.00026,5.42555]
[1778269732404,23.61,80101.92,383.4,0.10352,0.00026,5.37636]
[1778269737807,23.6,80101.79,383.4,0.10342,0.00026,5.37248]
[1778269740652,23.6,80102.14,383.4,0.10348,0.00026,5.375]
[1778269745863,23.6,80104.7,383.4,0.10407,0.00026,5.39709]
[1778269750898,23.59,80105.89,383.4,0.10431,0.00026,5.40624]
[1778269753465,23.59,80105.47,383.4,0.10417,0.00026,5.40118]
[1778269753486,23.59,80105.47,383.4,0.10417,0.00026,5.40118]
[1778269753858,23.59,80105.47,383.4,0.10417,0.00026,5.40118]
[1778269753919,23.58,80108.12,383.4,0.10484,0.00026,5.42645]
[1778269755933,23.58,80114.1,383.4,0.10639,0.00026,5.48466]
[1778269760968,23.58,80113.59,383.4,0.10624,0.00026,5.47909]
[1778269763207,23.58,80112.68,383.4,0.106,0.00026,5.47011]
[1778269763308,23.58,80112.77,383.4,0.10602,0.00026,5.47081]
[1778269765237,23.58,80112.88,383.4,0.10605,0.00026,5.47189]
[1778269765336,23.58,80112.8,383.4,0.106,0.00026,5.46996]
[1778269766624,23.58,80112.8,383.4,0.106,0.00026,5.46996]
[1778269767010,23.58,80112.98,383.4,0.10604,0.00026,5.47163]
[1778269767541,23.58,80112.98,383.4,0.10604,0.00026,5.47163]
[1778269768140,23.58,80112.98,383.4,0.10604,0.00026,5.47163]
[1778269768172,23.58,80112.84,383.4,0.10599,0.00026,5.46969]
[1778269770649,23.58,80112.86,383.4,0.10599,0.00026,5.46972]
[1778269771038,23.58,80112.94,383.4,0.10585,0.00026,5.4608]
[1778269777080,23.57,80112.78,383.4,0.10572,0.00026,5.45592]
[1778269781874,23.56,80110.8,383.4,0.10515,0.00026,5.43444]
[1778269787150,23.55,80107.74,383.4,0.10428,0.00026,5.40177]
[1778269791720,23.55,80107.72,383.4,0.10423,0.00026,5.39969]
[1778269797220,23.54,80105.05,383.4,0.10347,0.00026,5.37099]
[1778269801255,23.54,80110.38,383.4,0.1048,0.00026,5.42116]
[1778269803274,23.53,80111.62,383.4,0.10511,0.00026,5.4328]
[1778269809305,23.52,80113.61,383.4,0.10552,0.00026,5.44857]
[1778269812207,23.52,80112.35,383.4,0.10517,0.00026,5.43516]
[1778269812326,23.52,80111.01,383.4,0.10481,0.00026,5.42157]
[1778269813637,23.52,80108.46,383.4,0.10415,0.00026,5.39669]
[1778269814340,23.52,80109.79,383.4,0.10449,0.00026,5.40965]
[1778269818239,23.52,80108.53,383.4,0.10413,0.00026,5.39597]
[1778269819409,23.52,80109.15,383.4,0.10428,0.00026,5.40155]
[1778269823655,23.51,80106.95,383.4,0.10365,0.00026,5.37788]
[1778269823656,23.51,80106.95,383.4,0.10365,0.00026,5.37788]
[1778269829208,23.5,80106.79,383.4,0.10355,0.00026,5.3742]
[1778269832557,23.5,80107.86,383.4,0.10362,0.00026,5.37329]
[1778269834083,23.5,80108.02,383.4,0.10364,0.00026,5.37399]
[1778269838088,23.49,80107.23,383.4,0.10341,0.00026,5.36505]
[1778269843154,23.49,80106.27,383.4,0.10312,0.00026,5.35411]
[1778269843164,23.49,80106.27,383.4,0.10312,0.00026,5.35411]
[1778269844626,23.48,80106.58,383.4,0.10317,0.00026,5.35592]
[1778269844627,23.48,80106.58,383.4,0.10317,0.00026,5.35592]
[1778269844663,23.48,80106.58,383.4,0.10317,0.00026,5.35592]
[1778269844764,23.48,80108.2,383.4,0.10357,0.00026,5.37129]
[1778269850326,23.48,80108.98,383.4,0.10378,0.00026,5.37914]
[1778269855635,23.49,80108.58,383.4,0.10369,0.00026,5.37568]
[1778269856525,23.49,80108.58,383.4,0.10369,0.00026,5.37568]
[1778269856568,23.49,80108.58,383.4,0.10369,0.00026,5.37568]
[1778269861677,23.49,80109.29,383.4,0.10388,0.00026,5.38299]
[1778269863529,23.49,80109.29,383.4,0.10388,0.00026,5.38305]
[1778269863572,23.49,80109.29,383.4,0.10388,0.00026,5.38305]
[1778269863691,23.49,80108.85,383.4,0.10377,0.00026,5.37882]
[1778269865572,23.51,80108.81,383.4,0.10393,0.00026,5.38502]
[1778269869087,23.52,80108.81,383.4,0.10411,0.00026,5.39149]
[1778269869115,23.52,80108.81,383.4,0.10411,0.00026,5.39149]
[1778269869176,23.52,80108.81,383.4,0.10411,0.00026,5.39149]
[1778269869961,23.57,80108.81,383.4,0.1046,0.00026,5.4101]
[1778269875613,23.6,80108.99,383.4,0.10487,0.00026,5.42016]
[1778269876278,23.6,80108.99,383.4,0.10487,0.00026,5.42016]
[1778269876286,23.6,80108.99,383.4,0.10487,0.00026,5.42016]
[1778269880298,23.6,80108.98,383.4,0.10493,0.00026,5.42238]
[1778269880311,23.6,80108.98,383.4,0.10493,0.00026,5.42238]
[1778269884325,23.61,80107.82,383.4,0.10471,0.00026,5.41399]
[1778269885545,23.61,80107.31,383.4,0.10459,0.00026,5.40962]
[1778269886816,23.62,80107.27,383.4,0.10461,0.00026,5.41041]
[1778269891972,23.62,80107.34,383.4,0.10471,0.00026,5.41402]
[1778269893330,23.63,80107.64,383.4,0.10465,0.00026,5.4079]
[1778269895996,23.63,80107.53,383.4,0.10466,0.00026,5.40856]
[1778269897156,23.63,80107.43,383.4,0.10465,0.00026,5.40817]
[1778269897161,23.63,80107.43,383.4,0.10465,0.00026,5.40817]
[1778269902187,23.64,80107.68,383.4,0.10479,0.00026,5.41346]
[1778269902203,23.64,80107.68,383.4,0.10479,0.00026,5.41346]
[1778269906217,23.65,80107.94,383.4,0.10492,0.00026,5.41822]
[1778269906228,23.65,80107.94,383.4,0.10492,0.00026,5.41822]
[1778269910236,23.65,80108.34,383.4,0.10508,0.00026,5.42431]
[1778269910247,23.65,80108.34,383.4,0.10508,0.00026,5.42431]
[1778269914257,23.66,80108.35,383.4,0.10513,0.00026,5.42605]
[1778269914495,23.66,80108.35,383.4,0.10513,0.00026,5.42605]
[1778269915050,23.66,80113.79,383.4,0.10658,0.00026,5.48057]
[1778269916371,23.66,80113.79,383.4,0.10658,0.00026,5.48057]
[1778269916409,23.66,80119.91,383.4,0.1082,0.00026,5.54075]
[1778269916894,23.66,80119.91,383.4,0.1082,0.00026,5.54075]
[1778269916915,23.66,80119.91,383.4,0.1082,0.00026,5.54075]
[1778269916973,23.66,80119.91,383.4,0.1082,0.00026,5.54075]
[1778269922100,23.67,80121.05,383.4,0.10856,0.00026,5.55409]
[1778269926460,23.67,80120.71,383.4,0.1085,0.00026,5.55185]
[1778269926561,23.67,80120.6,383.4,0.10849,0.00026,5.5515]
[1778269931922,23.67,80121.1,383.4,0.1086,0.00026,5.55548]
[1778269932080,23.67,80121.1,383.4,0.1086,0.00026,5.55548]
[1778269932294,23.67,80121.19,383.4,0.10862,0.00026,5.55613]
[1778269934065,23.67,80121.11,383.4,0.10857,0.00026,5.55464]
[1778269934184,23.67,80121.19,383.4,0.10858,0.00026,5.55472]
[1778269939219,23.66,80121.11,383.4,0.10853,0.00026,5.55283]
[1778269945261,23.66,80123.77,383.4,0.10919,0.00027,5.57742]
[1778269950296,23.66,80124.34,383.4,0.10931,0.00027,5.58176]
[1778269954325,23.65,80124.23,383.4,0.1091,0.00027,5.5705]
[1778269954611,23.65,80124.23,383.4,0.1091,0.00027,5.5705]
[1778269960366,23.65,80127.53,383.4,0.10994,0.00027,5.60122]
[1778269961373,23.65,80134.65,383.4,0.11184,0.00027,5.67101]
[1778269966408,23.64,80133.16,383.4,0.11139,0.00027,5.65452]
[1778269972450,23.64,80134.39,383.4,0.11166,0.00027,5.66457]
[1778269975471,23.64,80124.34,383.4,0.10895,0.00027,5.5647]
[1778269980506,23.63,80120.68,383.4,0.10795,0.00026,5.52787]
[1778269985541,23.63,80121.15,383.4,0.10805,0.00026,5.53167]
[1778269989886,23.63,80120.69,383.4,0.10792,0.00026,5.52685]
[1778269990396,23.63,80120.69,383.4,0.10792,0.00026,5.52685]
[1778269990902,23.63,80118.96,383.4,0.10746,0.00026,5.50946]
[1778269992058,23.63,80115.52,383.4,0.10655,0.00026,5.47572]
[1778269992592,23.63,80115.34,383.4,0.1065,0.00026,5.47384]
[1778269996620,23.62,80109.8,383.4,0.105,0.00026,5.41768]
[1778270001655,23.61,80109.33,383.4,0.1048,0.00026,5.41013]
[1778270007697,23.6,80108.81,383.4,0.10459,0.00026,5.40215]
[1778270009261,23.6,80108.81,383.4,0.10459,0.00026,5.40215]
[1778270009362,23.6,80108.77,383.4,0.10457,0.00026,5.40128]
[1778270012716,23.6,80108.74,383.4,0.10456,0.00026,5.40101]
[1778270012807,23.6,80108.74,383.4,0.10456,0.00026,5.40101]
[1778270013748,23.6,80108.74,383.4,0.1044,0.00026,5.39141]
[1778270014374,23.6,80108.74,383.4,0.1044,0.00026,5.39141]
[1778270014442,23.6,80107.95,383.4,0.1042,0.00026,5.38375]
[1778270019781,23.6,80107.84,383.4,0.1041,0.00026,5.37994]
[1778270024816,23.59,80107.42,383.4,0.10393,0.00026,5.37361]
[1778270029851,23.58,80106.76,383.4,0.1037,0.00026,5.365]
[1778270034886,23.58,80106.85,383.4,0.10367,0.00026,5.36369]
[1778270039921,23.57,80116.01,383.4,0.10597,0.00026,5.45056]
[1778270041775,23.57,80116.69,383.4,0.10614,0.00026,5.45664]
[1778270041935,23.57,80117.77,383.4,0.1064,0.00026,5.46663]
[1778270044114,23.57,80117.77,383.4,0.1064,0.00026,5.46663]
[1778270044317,23.57,80117.77,383.4,0.1064,0.00026,5.46663]
[1778270047980,23.57,80118.17,383.4,0.1065,0.00026,5.47009]
[1778270050257,23.57,80118.45,383.4,0.10656,0.00026,5.47264]
[1778270052023,23.57,80120.56,383.4,0.10711,0.00026,5.4931]
[1778270053129,23.57,80120.47,383.4,0.10709,0.00026,5.4921]
[1778270053491,23.57,80120.47,383.4,0.10709,0.00026,5.4921]
[1778270053512,23.57,80115.56,383.4,0.1058,0.00026,5.44398]
[1778270054124,23.57,80115.56,383.4,0.1058,0.00026,5.44398]
[1778270054160,23.56,80119.08,383.4,0.1067,0.00026,5.47784]
[1778270054783,23.56,80119.08,383.4,0.1067,0.00026,5.47784]
[1778270055533,23.56,80119.08,383.4,0.1067,0.00026,5.47784]
[1778270056340,23.56,80121.12,383.4,0.10724,0.00026,5.49771]
[1778270056439,23.56,80120.68,383.4,0.10712,0.00026,5.49327]
[1778270060204,23.56,80119.8,383.4,0.10684,0.00026,5.48286]
[1778270060316,23.56,80119.88,383.4,0.10684,0.00026,5.48306]
[1778270060790,23.56,80119.88,383.4,0.10684,0.00026,5.48306]
[1778270066109,23.56,80119.9,383.4,0.10683,0.00026,5.48268]
[1778270071145,23.55,80120.45,383.4,0.10681,0.00026,5.47793]
[1778270071760,23.55,80120.45,383.4,0.10681,0.00026,5.47793]
[1778270077187,23.55,80120.08,383.4,0.10669,0.00026,5.47377]
[1778270082222,23.55,80120.35,383.4,0.10675,0.00026,5.47602]
[1778270087257,23.55,80120.3,383.4,0.10673,0.00026,5.47513]
[1778270092292,23.55,80124.66,383.4,0.10787,0.00026,5.51745]
[1778270095566,23.55,80124.2,383.4,0.10774,0.00026,5.51266]
[1778270101310,23.55,80122.25,383.4,0.10721,0.00026,5.49294]
[1778270101356,23.55,80120.35,383.4,0.10671,0.00026,5.47423]
[1778270106391,23.54,80116.56,383.4,0.10564,0.00026,5.4345]
[1778270111426,23.53,80116.15,383.4,0.10547,0.00026,5.42806]
[1778270116461,23.53,80118.19,383.4,0.10593,0.00026,5.44547]
[1778270121496,23.52,80118.37,383.4,0.10591,0.00026,5.44464]
[1778270122426,23.52,80118.37,383.4,0.10591,0.00026,5.44464]
[1778270122503,23.52,80118.45,383.4,0.10592,0.00026,5.44491]
[1778270123156,23.52,80118.45,383.4,0.10592,0.00026,5.44491]
[1778270124249,23.52,80116.83,383.4,0.1055,0.00026,5.42904]
[1778270125447,23.52,80116.87,383.4,0.10551,0.00026,5.42942]
[1778270125524,23.52,80116.19,383.4,0.10533,0.00026,5.42277]
[1778270128504,23.51,80116.33,383.4,0.10534,0.00026,5.42317]
[1778270128545,23.51,80116.29,383.4,0.10532,0.00026,5.42229]
[1778270129552,23.51,80111.17,383.4,0.10399,0.00026,5.37236]
[1778270130704,23.51,80111.17,383.4,0.10399,0.00026,5.37236]
[1778270130745,23.51,80111.05,383.4,0.10396,0.00026,5.37127]
[1778270130871,23.51,80111.05,383.4,0.10396,0.00026,5.37127]
[1778270131566,23.51,80104.94,383.4,0.10224,0.00026,5.30239]
[1778270133580,23.51,80095.43,383.4,0.09981,0.00025,5.20994]
[1778270134587,23.51,80090.1,383.4,0.09848,0.00025,5.15855]
[1778270139622,23.51,80089.48,383.4,0.09831,0.00025,5.15207]
[1778270144034,23.51,80089.72,383.4,0.09836,0.00025,5.15394]
[1778270144051,23.51,80089.72,383.4,0.09836,0.00025,5.15394]
[1778270144133,23.51,80089.72,383.4,0.09836,0.00025,5.15394]
[1778270144205,23.51,80089.72,383.4,0.09836,0.00025,5.15394]
[1778270144206,23.51,80089.72,383.4,0.09836,0.00025,5.15394]
[1778270144657,23.51,80084.33,383.4,0.09703,0.00025,5.10228]
[1778270149692,23.51,80077.02,383.4,0.09524,0.00024,5.03265]
[1778270154498,23.51,80078.87,383.4,0.0957,0.00024,5.05048]
[1778270159762,23.51,80079.22,383.4,0.09579,0.00024,5.05405]
[1778270164797,23.51,80075.7,383.4,0.09494,0.00024,5.02084]
[1778270169127,23.51,80073.66,383.4,0.09446,0.00024,5.00183]
[1778270169140,23.51,80073.66,383.4,0.09446,0.00024,5.00183]
[1778270172261,23.51,80074.15,383.4,0.09459,0.00024,5.00688]
[1778270172270,23.51,80074.15,383.4,0.09459,0.00024,5.00688]
[1778270172858,23.51,80068.68,383.4,0.09327,0.00024,4.95519]
[1778270174872,23.51,80062.59,383.4,0.09183,0.00024,4.89818]
[1778270176024,23.51,80062.59,383.4,0.09183,0.00024,4.89818]
[1778270177599,23.51,80063.36,383.4,0.09203,0.00024,4.90588]
[1778270180054,23.52,80063.77,383.4,0.09214,0.00024,4.91043]
[1778270185851,23.52,80063.51,383.4,0.09211,0.00024,4.90913]
[1778270188222,23.52,80060.76,383.4,0.09148,0.00024,4.88404]
[1778270195012,23.53,80060.13,383.4,0.09123,0.00023,4.87085]
[1778270196363,23.53,80060.13,383.4,0.09123,0.00023,4.87085]
[1778270196638,23.53,80060.13,383.4,0.09123,0.00023,4.87085]
[1778270196721,23.53,80060.13,383.4,0.09123,0.00023,4.87085]
[1778270198033,23.53,80051.58,383.4,0.08926,0.00023,4.79203]
[1778270203068,23.53,80054.42,383.4,0.08997,0.00023,4.82023]
[1778270208104,23.54,80055.11,383.4,0.09017,0.00023,4.8283]
[1778270213139,23.54,80054.38,383.4,0.09004,0.00023,4.82309]
[1778270214136,23.54,80054.38,383.4,0.09004,0.00023,4.82309]
[1778270214293,23.54,80054.38,383.4,0.09004,0.00023,4.82309]
[1778270219907,23.55,80054.71,383.4,0.09016,0.00023,4.82803]
[1778270220412,23.55,80054.71,383.4,0.09016,0.00023,4.82803]
[1778270221071,23.55,80055.0,383.4,0.09024,0.00023,4.83103]
[1778270226230,23.55,80061.18,383.4,0.09172,0.00024,4.89013]
[1778270231161,23.55,80061.3,383.4,0.09177,0.00024,4.8921]
[1778270236300,23.56,80061.66,383.4,0.09189,0.00024,4.89672]
[1778270238800,23.56,80061.66,383.4,0.09189,0.00024,4.89672]
[1778270239683,23.56,80061.7,383.4,0.09191,0.00024,4.89771]
[1778270239744,23.56,80061.7,383.4,0.09191,0.00024,4.89771]
[1778270239755,23.56,80061.7,383.4,0.09191,0.00024,4.89771]
[1778270240815,23.56,80061.7,383.4,0.09191,0.00024,4.89771]
[1778270241791,23.56,80065.01,383.4,0.0927,0.00024,4.92896]
[1778270241798,23.56,80065.01,383.4,0.0927,0.00024,4.92896]
[1778270241814,23.56,80070.17,383.4,0.09393,0.00024,4.97768]
[1778270246038,23.56,80072.93,383.4,0.0946,0.00024,5.004]
[1778270246388,23.56,80072.93,383.4,0.0946,0.00024,5.004]
[1778270246411,23.56,80072.93,383.4,0.0946,0.00024,5.004]
[1778270246614,23.56,80083.36,383.4,0.09714,0.00025,5.10303]
[1778270247016,23.56,80083.36,383.4,0.09714,0.00025,5.10303]
[1778270247387,23.56,80092.48,383.4,0.09939,0.00025,5.19014]
[1778270249790,23.56,80093.99,383.4,0.09977,0.00025,5.20441]
[1778270251841,23.56,80089.77,383.4,0.0987,0.00025,5.16351]
[1778270257086,23.56,80095.01,383.4,0.09983,0.00025,5.20319]
[1778270265242,23.55,80095.83,383.4,0.09998,0.00025,5.20925]
[1778270270549,23.55,80096.99,383.4,0.10024,0.00025,5.21903]
[1778270275584,23.54,80097.14,383.4,0.10025,0.00025,5.21928]
[1778270280619,23.54,80096.57,383.4,0.10007,0.00025,5.21272]
[1778270284735,23.54,80104.56,383.4,0.10207,0.00025,5.28889]
[1778270284966,23.54,80104.56,383.4,0.10207,0.00025,5.28889]
[1778270289684,23.53,80111.87,383.4,0.1039,0.00026,5.35806]
[1778270294719,23.53,80112.38,383.4,0.10398,0.00026,5.36098]
[1778270299307,23.52,80112.95,383.4,0.10408,0.00026,5.36491]
[1778270304111,23.52,80114.2,383.4,0.10435,0.00026,5.37508]
[1778270309825,23.51,80114.95,383.4,0.10448,0.00026,5.37991]
[1778270314860,23.51,80114.7,383.4,0.1042,0.00026,5.36575]
[1778270314995,23.51,80114.7,383.4,0.1042,0.00026,5.36575]
[1778270320902,23.5,80116.08,383.4,0.10449,0.00026,5.37673]
[1778270325940,23.49,80118.4,383.4,0.10504,0.00026,5.39725]
[1778270329502,23.49,80117.84,383.4,0.10486,0.00026,5.39045]
[1778270331852,23.49,80124.07,383.4,0.10648,0.00026,5.45095]
[1778270337021,23.48,80120.72,383.4,0.10552,0.00026,5.41533]
[1778270339905,23.48,80120.87,383.4,0.10555,0.00026,5.41632]
[1778270341049,23.48,80114.66,383.4,0.10389,0.00026,5.35425]
[1778270346084,23.47,80119.71,383.4,0.10515,0.00026,5.40147]
[1778270350390,23.47,80120.2,383.4,0.10524,0.00026,5.40486]
[1778270353133,23.46,80112.22,383.4,0.10312,0.00026,5.32515]
[1778270356370,23.46,80110.45,383.4,0.10265,0.00026,5.30723]
[1778270356385,23.46,80110.45,383.4,0.10265,0.00026,5.30723]
[1778270360400,23.46,80105.15,383.4,0.10126,0.00025,5.25462]
[1778270366226,23.45,80102.83,383.4,0.10063,0.00025,5.2305]
[1778270370264,23.45,80093.88,383.4,0.09836,0.00025,5.14345]
[1778270375802,23.45,80093.88,383.4,0.09819,0.00025,5.13354]
[1778270377313,23.45,80088.0,383.4,0.09673,0.00025,5.07701]
[1778270379647,23.45,80089.97,383.4,0.09722,0.00025,5.09587]
[1778270379665,23.45,80089.97,383.4,0.09722,0.00025,5.09587]
[1778270379683,23.45,80089.97,383.4,0.09722,0.00025,5.09587]
[1778270380016,23.45,80089.97,383.4,0.09722,0.00025,5.09587]
[1778270380658,23.45,80092.5,383.4,0.09784,0.00025,5.12011]
[1778270380669,23.45,80106.87,383.4,0.10146,0.00026,5.25868]
[1778270381856,23.45,80106.87,383.4,0.10146,0.00026,5.25868]
[1778270381877,23.45,80133.56,383.4,0.10843,0.00027,5.5196]
[1778270382970,23.45,80133.56,383.4,0.10843,0.00027,5.5196]
[1778270383012,23.45,80138.91,383.4,0.10985,0.00027,5.57187]
[1778270383908,23.45,80138.91,383.4,0.10985,0.00027,5.57187]
[1778270384000,23.44,80145.09,383.4,0.11151,0.00027,5.63249]
[1778270384466,23.44,80151.6,383.4,0.11329,0.00028,5.69701]
[1778270385609,23.44,80151.6,383.4,0.11329,0.00028,5.69701]
[1778270385754,23.44,80151.6,383.4,0.11329,0.00028,5.69701]
[1778270385875,23.44,80151.6,383.4,0.11329,0.00028,5.69701]
[1778270385957,23.44,80151.6,383.4,0.11329,0.00028,5.69701]
[1778270386078,23.44,80152.92,383.4,0.11364,0.00028,5.70979]
[1778270387474,23.44,80154.95,383.4,0.11418,0.00028,5.72921]
[1778270390719,23.44,80159.35,383.4,0.11538,0.00028,5.77229]
[1778270391613,23.43,80159.27,383.4,0.11535,0.00028,5.77097]
[1778270393426,23.43,80151.0,383.4,0.11301,0.00028,5.6868]
[1778270395020,23.43,80151.0,383.4,0.11301,0.00028,5.6868]
[1778270396879,23.43,80159.21,383.4,0.11525,0.00028,5.76764]
[1778270398585,23.43,80161.6,383.4,0.11591,0.00028,5.7911]
[1778270398650,23.43,80161.6,383.4,0.11591,0.00028,5.7911]
[1778270398746,23.43,80161.6,383.4,0.11591,0.00028,5.7911]
[1778270399608,23.42,80165.47,383.4,0.11698,0.00028,5.82942]
[1778270400593,23.42,80163.29,383.4,0.11635,0.00028,5.80691]
[1778270401614,23.42,80164.59,383.4,0.1167,0.00028,5.8194]
[1778270401689,23.42,80165.96,383.4,0.11707,0.00028,5.83259]
[1778270402378,23.42,80165.96,383.4,0.11707,0.00028,5.83259]
[1778270402925,23.42,80165.96,383.4,0.11707,0.00028,5.83259]
[1778270403084,23.42,80165.96,383.4,0.11707,0.00028,5.83259]
[1778270404017,23.42,80165.44,383.4,0.11692,0.00028,5.82732]
[1778270404537,23.42,80167.21,383.4,0.11741,0.00028,5.84453]
[1778270404614,23.42,80170.07,383.4,0.1182,0.00028,5.87273]
[1778270405696,23.42,80170.07,383.4,0.1182,0.00028,5.87273]
[1778270409562,23.41,80168.68,383.4,0.11773,0.00028,5.85614]
[1778270410880,23.4,80163.54,383.4,0.11624,0.00028,5.80314]
[1778270411893,23.4,80163.54,383.4,0.11624,0.00028,5.80314]
[1778270413341,23.4,80159.59,383.4,0.1151,0.00028,5.76238]
[1778270413566,23.4,80164.54,383.4,0.11648,0.00028,5.81158]
[1778270417594,23.39,80159.48,383.4,0.115,0.00028,5.75882]
[1778270418694,23.39,80159.48,383.4,0.115,0.00028,5.75882]
[1778270419555,23.39,80158.05,383.4,0.11459,0.00028,5.74406]
[1778270424645,23.39,80153.76,383.4,0.11334,0.00028,5.69913]
[1778270426909,23.39,80158.85,383.4,0.11474,0.00028,5.7494]
[1778270430658,23.38,80160.7,383.4,0.11522,0.00028,5.7667]
[1778270430966,23.38,80160.7,383.4,0.11522,0.00028,5.7667]
[1778270431060,23.38,80154.15,383.4,0.11322,0.00028,5.69083]
[1778270432704,23.38,80148.72,383.4,0.11171,0.00027,5.63596]
[1778270437739,23.38,80149.08,383.4,0.11177,0.00027,5.63821]
[1778270440150,23.37,80149.03,383.4,0.11174,0.00027,5.63718]
[1778270440760,23.37,80149.06,383.4,0.11174,0.00027,5.63721]
[1778270443013,23.37,80149.38,383.4,0.11181,0.00027,5.63965]
[1778270443101,23.37,80149.56,383.4,0.11184,0.00027,5.6407]
[1778270444922,23.37,80149.02,383.4,0.11167,0.00027,5.63456]
[1778270446152,23.37,80148.01,383.4,0.11138,0.00027,5.62397]
[1778270446161,23.37,80148.01,383.4,0.11138,0.00027,5.62397]
[1778270447184,23.37,80147.94,383.4,0.11135,0.00027,5.62302]
[1778270449257,23.36,80147.89,383.4,0.11132,0.00027,5.62201]
[1778270450098,23.36,80147.89,383.4,0.11132,0.00027,5.62201]
[1778270450121,23.36,80147.85,383.4,0.11131,0.00027,5.62136]
[1778270450426,23.36,80147.85,383.4,0.11131,0.00027,5.62136]
[1778270451533,23.36,80147.26,383.4,0.11113,0.00027,5.61514]
[1778270451535,23.36,80147.26,383.4,0.11113,0.00027,5.61514]
[1778270451536,23.36,80147.26,383.4,0.11113,0.00027,5.61514]
[1778270451563,23.36,80147.26,383.4,0.11113,0.00027,5.61514]
[1778270452844,23.36,80137.54,383.4,0.10848,0.00027,5.51795]
[1778270453523,23.36,80137.54,383.4,0.10848,0.00027,5.51795]
[1778270454745,23.36,80133.27,383.4,0.10733,0.00027,5.47551]
[1778270456603,23.36,80134.34,383.4,0.10761,0.00027,5.48582]
[1778270456606,23.36,80134.34,383.4,0.10761,0.00027,5.48582]
[1778270456608,23.36,80134.34,383.4,0.10761,0.00027,5.48582]
[1778270461907,23.36,80138.79,383.4,0.10878,0.00027,5.52885]
[1778270466942,23.35,80138.69,383.4,0.10873,0.00027,5.52694]
[1778270468687,23.35,80139.23,383.4,0.10887,0.00027,5.53212]
[1778270471430,23.35,80140.19,383.4,0.10911,0.00027,5.54109]
[1778270473810,23.35,80139.69,383.4,0.10897,0.00027,5.53575]
[1778270479026,23.34,80140.72,383.4,0.10913,0.00027,5.54172]
[1778270481751,23.33,80140.19,383.4,0.10889,0.00027,5.5329]
[1778270483265,23.32,80143.23,383.4,0.10962,0.00027,5.55988]
[1778270484423,23.32,80144.69,383.4,0.10997,0.00027,5.57282]
[1778270485854,23.31,80146.12,383.4,0.11031,0.00027,5.58507]
[1778270488090,23.29,80152.34,383.4,0.11182,0.00028,5.64037]
[1778270488797,23.29,80152.34,383.4,0.11182,0.00028,5.64037]
[1778270489527,23.28,80154.84,383.4,0.11244,0.00028,5.6628]
[1778270490230,23.28,80157.17,383.4,0.11308,0.00028,5.68587]
[1778270490298,23.28,80157.17,383.4,0.11308,0.00028,5.68587]
[1778270490337,23.28,80157.17,383.4,0.11308,0.00028,5.68587]
[1778270491111,23.27,80151.89,383.4,0.11136,0.00028,5.61972]
[1778270493370,23.25,80151.66,383.4,0.11104,0.00027,5.60822]
[1778270493371,23.25,80151.66,383.4,0.11104,0.00027,5.60822]
[1778270498809,23.24,80152.93,383.4,0.11127,0.00028,5.61643]
[1778270502740,23.23,80152.98,383.4,0.1112,0.00028,5.61391]
[1778270508231,23.21,80154.79,383.4,0.11157,0.00028,5.62749]
[1778270513266,23.2,80156.81,383.4,0.11202,0.00028,5.64386]
[1778270517931,23.2,80159.91,383.4,0.11282,0.00028,5.67267]
[1778270517945,23.2,80159.91,383.4,0.11282,0.00028,5.67267]
[1778270518100,23.2,80159.91,383.4,0.11282,0.00028,5.67267]
[1778270518102,23.2,80159.91,383.4,0.11282,0.00028,5.67267]
[1778270519455,23.17,80165.52,383.4,0.11413,0.00028,5.72007]
[1778270525351,23.11,80166.92,383.4,0.11392,0.00028,5.71262]
[1778270530386,23.1,80167.97,383.4,0.11409,0.00028,5.71896]
[1778270535241,23.09,80168.18,383.4,0.11406,0.00028,5.7177]
[1778270535389,23.09,80168.18,383.4,0.11406,0.00028,5.7177]
[1778270538557,23.08,80169.43,383.4,0.11434,0.00028,5.72783]
[1778270542365,23.07,80168.49,383.4,0.11398,0.00028,5.71488]
[1778270543640,23.07,80171.18,383.4,0.11471,0.00028,5.74137]
[1778270543711,23.07,80176.22,383.4,0.11612,0.00029,5.79181]
[1778270545032,23.07,80176.22,383.4,0.11612,0.00029,5.79181]
[1778270547229,23.02,80179.58,383.4,0.11656,0.00029,5.80729]
[1778270548755,22.97,80181.89,383.4,0.11669,0.00029,5.8123]
[1778270548755,22.97,80181.89,383.4,0.11669,0.00029,5.8123]
[1778270551449,22.94,80182.43,383.4,0.11659,0.00029,5.8086]
[1778270552544,22.89,80173.05,383.4,0.11319,0.00028,5.68291]
[1778270555123,22.88,80168.36,383.4,0.11184,0.00028,5.63432]
[1778270555682,22.88,80170.92,383.4,0.11254,0.00028,5.65975]
[1778270561609,22.87,80172.76,383.4,0.11292,0.00028,5.67341]
[1778270566644,22.86,80171.82,383.4,0.11255,0.00028,5.66021]
[1778270571679,22.85,80171.65,383.4,0.11241,0.00028,5.65496]
[1778270576715,22.84,80172.45,383.4,0.11254,0.00028,5.65967]
[1778270579405,22.84,80172.67,383.4,0.11256,0.00028,5.66052]
[1778270584771,22.82,80176.04,383.4,0.1134,0.00028,5.69077]
[1778270590813,22.81,80176.62,383.4,0.11344,0.00028,5.69232]
[1778270595848,22.8,80176.24,383.4,0.11323,0.00028,5.68482]
[1778270596298,22.8,80176.24,383.4,0.11323,0.00028,5.68482]
[1778270601774,22.79,80174.61,383.4,0.11268,0.00028,5.66473]
[1778270606925,22.78,80174.93,383.4,0.11265,0.00028,5.66385]
[1778270611960,22.77,80174.12,383.4,0.11216,0.00028,5.6423]
[1778270615990,22.77,80161.93,383.4,0.10868,0.00028,5.51529]
[1778270621023,22.76,80160.2,383.4,0.10814,0.00028,5.49538]
[1778270626058,22.75,80158.85,383.4,0.1077,0.00028,5.47944]
[1778270630086,22.75,80150.87,383.4,0.10548,0.00027,5.3969]
[1778270635121,22.74,80159.89,383.4,0.1079,0.00028,5.48664]
[1778270640156,22.74,80164.41,383.4,0.10909,0.00028,5.53034]
[1778270645191,22.73,80164.59,383.4,0.10907,0.00028,5.52964]
[1778270646272,22.73,80164.59,383.4,0.10907,0.00028,5.52964]
[1778270647123,22.73,80164.86,383.4,0.10911,0.00028,5.53138]
[1778270652173,22.72,80163.41,383.4,0.10866,0.00028,5.51459]
[1778270654254,22.72,80156.52,383.4,0.10672,0.00027,5.4431]
[1778270659289,22.71,80157.57,383.4,0.10695,0.00027,5.45175]
[1778270665331,22.71,80157.44,383.4,0.10684,0.00027,5.44762]
[1778270671373,22.7,80157.39,383.4,0.1066,0.00027,5.435]
[1778270676408,22.69,80159.53,383.4,0.10713,0.00027,5.45474]
[1778270681443,22.69,80163.53,383.4,0.10818,0.00028,5.49324]
[1778270686478,22.68,80159.55,383.4,0.10702,0.00027,5.45047]
[1778270692520,22.68,80160.18,383.4,0.10712,0.00028,5.45443]
[1778270697555,22.67,80160.47,383.4,0.10715,0.00028,5.4553]
[1778270703062,22.67,80159.62,383.4,0.10687,0.00027,5.44497]
[1778270708633,22.66,80160.35,383.4,0.10699,0.00028,5.44954]
[1778270713668,22.65,80159.64,383.4,0.10674,0.00027,5.44024]
[1778270718704,22.63,80159.76,383.4,0.10652,0.00027,5.43231]
[1778270723738,22.58,80158.83,383.4,0.10577,0.00027,5.40445]
[1778270728773,22.54,80156.24,383.4,0.10462,0.00027,5.3616]
[1778270733855,22.5,80153.86,383.4,0.10349,0.00027,5.31577]
[1778270738895,22.48,80153.02,383.4,0.10302,0.00027,5.29801]
[1778270742578,22.47,80152.69,383.4,0.10281,0.00027,5.29014]
[1778270747248,22.45,80152.34,383.4,0.10257,0.00027,5.2812]
[1778270748090,22.45,80151.04,383.4,0.10219,0.00027,5.26684]
[1778270749496,22.44,80154.14,383.4,0.10297,0.00027,5.29619]
[1778270753581,22.44,80155.14,383.4,0.10316,0.00027,5.30354]
[1778270757002,22.44,80155.62,383.4,0.10328,0.00027,5.30803]
[1778270758405,22.44,80155.62,383.4,0.10328,0.00027,5.3079]
[1778270759739,22.44,80156.3,383.4,0.10345,0.00027,5.31456]
[1778270764837,22.43,80156.98,383.4,0.10362,0.00027,5.32076]
[1778270771307,22.43,80155.92,383.4,0.10332,0.00027,5.30937]
[1778270772214,22.43,80155.96,383.4,0.10332,0.00027,5.30938]
[1778270772974,22.43,80156.67,383.4,0.1035,0.00027,5.31649]
[1778270773077,22.43,80156.67,383.4,0.1035,0.00027,5.31649]
[1778270774141,22.43,80163.15,383.4,0.10527,0.00027,5.38236]
[1778270779176,22.41,80164.87,383.4,0.10552,0.00028,5.392]
[1778270784211,22.38,80164.61,383.4,0.10514,0.00028,5.37769]
[1778270790253,22.36,80163.0,383.4,0.10456,0.00027,5.35598]
[1778270795288,22.35,80161.49,383.4,0.10383,0.00027,5.32515]
[1778270796238,22.35,80161.49,383.4,0.10383,0.00027,5.32515]
[1778270801330,22.35,80161.85,383.4,0.1039,0.00027,5.32789]
[1778270806365,22.34,80161.77,383.4,0.10386,0.00027,5.32626]
[1778270812407,22.34,80162.04,383.4,0.10391,0.00027,5.32806]
[1778270815418,22.34,80162.04,383.4,0.10391,0.00027,5.32806]
[1778270820464,22.34,80162.77,383.4,0.10407,0.00027,5.33416]
[1778270826506,22.34,80160.89,383.4,0.10352,0.00027,5.31373]
[1778270831541,22.33,80161.85,383.4,0.10376,0.00027,5.32278]
[1778270836576,22.33,80161.8,383.4,0.10373,0.00027,5.32147]
[1778270839762,22.33,80161.8,383.4,0.10372,0.00027,5.3213]
[1778270842735,22.33,80160.58,383.4,0.10337,0.00027,5.30818]
[1778270845230,22.33,80160.38,383.4,0.10332,0.00027,5.30599]
[1778270846653,22.33,80152.46,383.4,0.10116,0.00027,5.22483]
[1778270847352,22.33,80152.46,383.4,0.10116,0.00027,5.22483]
[1778270848078,22.33,80147.95,383.4,0.09996,0.00027,5.17901]
[1778270853695,22.32,80145.99,383.4,0.09922,0.00027,5.14725]
[1778270858651,22.32,80146.43,383.4,0.09931,0.00027,5.15059]
[1778270863704,22.32,80146.82,383.4,0.0994,0.00027,5.15407]
[1778270867489,22.32,80146.99,383.4,0.09943,0.00027,5.15523]
[1778270872510,22.32,80147.17,383.4,0.09946,0.00027,5.15659]
[1778270877863,22.32,80149.38,383.4,0.10006,0.00027,5.17948]
[1778270882898,22.32,80149.66,383.4,0.10015,0.00027,5.18265]
[1778270890954,22.32,80149.56,383.4,0.10018,0.00027,5.18379]
[1778270895989,22.33,80149.15,383.4,0.10009,0.00027,5.18053]
[1778270903038,22.33,80148.42,383.4,0.09993,0.00027,5.17423]
[1778270909080,22.33,80148.04,383.4,0.09984,0.00027,5.17086]
[1778270910630,22.33,80147.49,383.4,0.09969,0.00027,5.16537]
[1778270910669,22.33,80147.49,383.4,0.09969,0.00027,5.16537]
[1778270910986,22.33,80147.49,383.4,0.09969,0.00027,5.16537]
[1778270912101,22.33,80160.42,383.4,0.10302,0.00027,5.28751]
[1778270916681,22.33,80161.9,383.4,0.10341,0.00027,5.30221]
[1778270922076,22.33,80163.92,383.4,0.10395,0.00027,5.32223]
[1778270926273,22.32,80164.13,383.4,0.10395,0.00027,5.32238]
[1778270926992,22.32,80164.92,383.4,0.10415,0.00027,5.32987]
[1778270927479,22.32,80164.92,383.4,0.10415,0.00027,5.32987]
[1778270935264,22.32,80170.6,383.4,0.10566,0.00028,5.38617]
[1778270940300,22.31,80172.8,383.4,0.10624,0.00028,5.40755]
[1778270945336,22.31,80173.46,383.4,0.10638,0.00028,5.41287]
[1778270950371,22.3,80174.15,383.4,0.10654,0.00028,5.41849]
[1778270955406,22.3,80174.28,383.4,0.10653,0.00028,5.41834]
[1778270960441,22.3,80175.38,383.4,0.1068,0.00028,5.42814]
[1778270965476,22.29,80174.66,383.4,0.10655,0.00028,5.41916]
[1778270966254,22.29,80174.66,383.4,0.10655,0.00028,5.41916]
[1778270967632,22.29,80174.97,383.4,0.10663,0.00028,5.42206]
[1778270977009,22.28,80172.25,383.4,0.10563,0.00028,5.38137]
[1778270982599,22.28,80171.05,383.4,0.10526,0.00028,5.3675]
[1778270983068,22.28,80171.05,383.4,0.10526,0.00028,5.3675]
[1778270984265,22.28,80171.21,383.4,0.1053,0.00028,5.36892]
[1778270984615,22.28,80171.21,383.4,0.1053,0.00028,5.36892]
[1778270986558,22.28,80173.09,383.4,0.10581,0.00028,5.38784]
[1778270986612,22.28,80173.09,383.4,0.10581,0.00028,5.38784]
[1778270989054,22.28,80172.01,383.4,0.10549,0.00028,5.37591]
[1778270990132,22.27,80176.08,383.4,0.10661,0.00028,5.41764]
[1778270990716,22.27,80175.81,383.4,0.10653,0.00028,5.4146]
[1778270991068,22.27,80175.81,383.4,0.10653,0.00028,5.4146]
[1778270991661,22.27,80165.31,383.4,0.10361,0.00027,5.30612]
[1778270992626,22.27,80165.31,383.4,0.10361,0.00027,5.30612]
[1778270993444,22.27,80160.35,383.4,0.10225,0.00027,5.25499]
[1778270999175,22.27,80159.65,383.4,0.10205,0.00027,5.24741]
[1778271000601,22.27,80159.65,383.4,0.10205,0.00027,5.24735]
[1778271001577,22.27,80159.91,383.4,0.10211,0.00027,5.24995]
[1778271002437,22.27,80159.91,383.4,0.10211,0.00027,5.24989]
[1778271002786,22.27,80160.94,383.4,0.10239,0.00027,5.26037]
[1778271003105,22.27,80160.94,383.4,0.10239,0.00027,5.26037]
[1778271003120,22.27,80166.54,383.4,0.10392,0.00028,5.31771]
[1778271003746,22.27,80174.46,383.4,0.10611,0.00028,5.39915]
[1778271008733,22.27,80175.55,383.4,0.10639,0.00028,5.40926]
[1778271009669,22.27,80175.55,383.4,0.10639,0.00028,5.40926]
[1778271010277,22.27,80176.87,383.4,0.10675,0.00028,5.42262]
[1778271015827,22.26,80178.67,383.4,0.10722,0.00028,5.43994]
[1778271016882,22.26,80178.67,383.4,0.10719,0.00028,5.43894]
[1778271016950,22.26,80184.06,383.4,0.1087,0.00028,5.49456]
[1778271023587,22.25,80188.23,383.4,0.10983,0.00029,5.53574]
[1778271023590,22.25,80188.23,383.4,0.10983,0.00029,5.53574]
[1778271023645,22.25,80189.53,383.4,0.11019,0.00029,5.54884]
[1778271024896,22.25,80196.32,383.4,0.11214,0.00029,5.61935]
[1778271025863,22.25,80196.32,383.4,0.11214,0.00029,5.61935]
[1778271025903,22.25,80196.8,383.4,0.11228,0.00029,5.6243]
[1778271030938,22.24,80197.69,383.4,0.11245,0.00029,5.63075]
[1778271035973,22.24,80198.52,383.4,0.11245,0.00029,5.62674]
[1778271038924,22.23,80198.45,383.4,0.1124,0.00029,5.62486]
[1778271044042,22.22,80197.14,383.4,0.11193,0.00029,5.60786]
[1778271045057,22.22,80197.14,383.4,0.11193,0.00029,5.60786]
[1778271050412,22.22,80199.75,383.4,0.11261,0.00029,5.63243]
[1778271056125,22.21,80200.51,383.4,0.11272,0.00029,5.63641]
[1778271062168,22.2,80201.56,383.4,0.11293,0.00029,5.64392]
[1778271069217,22.18,80201.37,383.4,0.11276,0.00029,5.63782]
[1778271074252,22.18,80201.76,383.4,0.11279,0.00029,5.63902]
[1778271079287,22.17,80202.78,383.4,0.11301,0.00029,5.64686]
[1778271084322,22.16,80204.23,383.4,0.11335,0.00029,5.65917]
[1778271089357,22.15,80205.45,383.4,0.11363,0.00029,5.66907]
[1778271091936,22.15,80206.25,383.4,0.11366,0.0003,5.66643]
[1778271097413,22.14,80205.76,383.4,0.11342,0.00029,5.65763]
[1778271100436,22.14,80200.69,383.4,0.11188,0.00029,5.60243]
[1778271105481,22.13,80199.75,383.4,0.11154,0.00029,5.59005]
[1778271110517,22.12,80199.46,383.4,0.11138,0.00029,5.58456]
[1778271115633,22.12,80199.68,383.4,0.11141,0.00029,5.58542]
[1778271121594,22.11,80200.36,383.4,0.1115,0.00029,5.58873]
[1778271127636,22.1,80200.33,383.4,0.11141,0.00029,5.58549]
[1778271131664,22.1,80205.41,383.4,0.11284,0.00029,5.63711]
[1778271137706,22.09,80208.11,383.4,0.11354,0.0003,5.66231]
[1778271139078,22.09,80207.82,383.4,0.11344,0.0003,5.65866]
[1778271141834,22.08,80212.71,383.4,0.11486,0.0003,5.70936]
[1778271142440,22.08,80213.91,383.4,0.1152,0.0003,5.7215]
[1778271142453,22.08,80213.91,383.4,0.1152,0.0003,5.7215]
[1778271142742,22.08,80213.91,383.4,0.1152,0.0003,5.7215]
[1778271142816,22.08,80214.89,383.4,0.11548,0.0003,5.73128]
[1778271144126,22.08,80216.55,383.4,0.11596,0.0003,5.74828]
[1778271148059,22.07,80218.83,383.4,0.11662,0.0003,5.77171]
[1778271153818,22.07,80221.48,383.4,0.11721,0.0003,5.78865]
[1778271160867,22.07,80224.85,383.4,0.11817,0.0003,5.82237]
[1778271163322,22.06,80224.42,383.4,0.11803,0.0003,5.81749]
[1778271163335,22.06,80218.29,383.4,0.11617,0.0003,5.75178]
[1778271164896,22.06,80211.56,383.4,0.11412,0.0003,5.67916]
[1778271167602,22.06,80211.53,383.4,0.1141,0.0003,5.67839]
[1778271172951,22.05,80212.85,383.4,0.11441,0.0003,5.68927]
[1778271173872,22.05,80212.85,383.4,0.11441,0.0003,5.68927]
[1778271178883,22.05,80213.11,383.4,0.11443,0.0003,5.69019]
[1778271181007,22.04,80219.86,383.4,0.1164,0.0003,5.76019]
[1778271184107,22.04,80223.37,383.4,0.11743,0.0003,5.79655]
[1778271184134,22.04,80224.16,383.4,0.11766,0.0003,5.80439]
[1778271190070,22.03,80221.69,383.4,0.11687,0.0003,5.77673]
[1778271195106,22.03,80222.63,383.4,0.11713,0.0003,5.78573]
[1778271200141,22.03,80223.22,383.4,0.11727,0.0003,5.79095]
[1778271205176,22.02,80223.59,383.4,0.11736,0.0003,5.79384]
[1778271205904,22.02,80223.59,383.4,0.11736,0.0003,5.79384]
[1778271206005,22.02,80223.59,383.4,0.11735,0.0003,5.79362]
[1778271211218,22.02,80223.9,383.4,0.11719,0.0003,5.78402]
[1778271216898,22.01,80224.44,383.4,0.11729,0.0003,5.78746]
[1778271226323,21.99,80225.81,383.4,0.11752,0.0003,5.79571]
[1778271231358,21.98,80226.4,383.4,0.11762,0.00031,5.79908]
[1778271236393,21.98,80225.47,383.4,0.11725,0.0003,5.78622]
[1778271241429,21.97,80225.67,383.4,0.11723,0.0003,5.78556]
[1778271246464,21.96,80224.61,383.4,0.11683,0.0003,5.77141]
[1778271251499,21.96,80224.19,383.4,0.11663,0.0003,5.76425]
[1778271256534,21.95,80223.72,383.4,0.11641,0.0003,5.75656]
[1778271261569,21.94,80223.75,383.4,0.11634,0.0003,5.75432]
[1778271266604,21.93,80224.27,383.4,0.11643,0.0003,5.75734]
[1778271271639,21.93,80224.46,383.4,0.11625,0.0003,5.74687]
[1778271276674,21.92,80226.76,383.4,0.11687,0.0003,5.76897]
[1778271281710,21.91,80227.77,383.4,0.1171,0.00031,5.77713]
[1778271287755,21.9,80227.99,383.4,0.11708,0.00031,5.77625]
[1778271292789,21.9,80227.9,383.4,0.11697,0.00031,5.77259]
[1778271297824,21.89,80227.87,383.4,0.11689,0.00031,5.7696]
[1778271303866,21.88,80227.9,383.4,0.11681,0.00031,5.76675]
[1778271308901,21.88,80227.35,383.4,0.11657,0.0003,5.75825]
[1778271313936,21.87,80228.21,383.4,0.11676,0.00031,5.76497]
[1778271319978,21.86,80228.44,383.4,0.11674,0.00031,5.76436]
[1778271325013,21.85,80227.08,383.4,0.11625,0.0003,5.74717]
[1778271330048,21.85,80225.82,383.4,0.11579,0.0003,5.73079]
[1778271336090,21.84,80226.1,383.4,0.11563,0.0003,5.72116]
[1778271343139,21.83,80225.98,383.4,0.1155,0.0003,5.71674]
[1778271348174,21.83,80225.39,383.4,0.11526,0.0003,5.70821]
[1778271353209,21.82,80222.16,383.4,0.11423,0.0003,5.67149]
[1778271359251,21.81,80225.24,383.4,0.11509,0.0003,5.70211]
[1778271364287,21.81,80226.29,383.4,0.11535,0.0003,5.71125]
[1778271370329,21.8,80226.28,383.4,0.11527,0.0003,5.70852]
[1778271375364,21.79,80229.43,383.4,0.11617,0.00031,5.74029]
[1778271380399,21.79,80233.71,383.4,0.11741,0.00031,5.78398]
[1778271385437,21.78,80234.28,383.4,0.1175,0.00031,5.78747]
[1778271389277,21.78,80238.83,383.4,0.11886,0.00031,5.83511]
[1778271389286,21.78,80238.83,383.4,0.11886,0.00031,5.83511]
[1778271389500,21.78,80240.6,383.4,0.1194,0.00031,5.85372]
[1778271390472,21.77,80246.01,383.4,0.12109,0.00031,5.9123]
[1778271392262,21.77,80247.53,383.4,0.12139,0.00032,5.91854]
[1778271392273,21.77,80247.53,383.4,0.12139,0.00032,5.91854]
[1778271394027,21.77,80247.53,383.4,0.12138,0.00032,5.9182]
[1778271396593,21.77,80248.64,383.4,0.1217,0.00032,5.92929]
[1778271396893,21.77,80248.64,383.4,0.1217,0.00032,5.92929]
[1778271402962,21.76,80249.79,383.4,0.122,0.00032,5.93958]
[1778271404058,21.76,80249.32,383.4,0.12184,0.00032,5.93409]
[1778271406570,21.76,80249.78,383.4,0.12196,0.00032,5.93837]
[1778271414115,21.75,80250.97,383.4,0.12227,0.00032,5.94912]
[1778271416533,21.75,80251.19,383.4,0.12229,0.00032,5.94958]
[1778271421694,21.74,80252.42,383.4,0.12261,0.00032,5.9606]
[1778271426729,21.74,80252.96,383.4,0.12272,0.00032,5.96445]
[1778271429578,21.74,80252.89,383.4,0.12267,0.00032,5.96285]
[1778271429969,21.74,80252.89,383.4,0.12267,0.00032,5.96285]
[1778271435792,21.73,80249.04,383.4,0.12137,0.00032,5.91795]
[1778271440827,21.72,80247.2,383.4,0.12074,0.00032,5.89616]
[1778271445003,21.72,80246.78,383.4,0.12058,0.00031,5.89061]
[1778271445230,21.72,80247.05,383.4,0.12065,0.00032,5.89323]
[1778271445780,21.72,80247.05,383.4,0.12065,0.00032,5.89323]
[1778271446112,21.72,80236.29,383.4,0.11729,0.00031,5.77588]
[1778271446585,21.72,80236.29,383.4,0.11729,0.00031,5.77588]
[1778271446869,21.72,80230.02,383.4,0.11536,0.00031,5.70785]
[1778271448883,21.72,80223.75,383.4,0.11345,0.0003,5.64012]
[1778271450236,21.72,80221.96,383.4,0.11291,0.0003,5.62088]
[1778271450846,21.72,80221.96,383.4,0.11291,0.0003,5.62088]
[1778271452450,21.72,80215.75,383.4,0.11089,0.0003,5.54449]
[1778271452911,21.72,80210.86,383.4,0.10945,0.00029,5.49236]
[1778271454129,21.72,80210.86,383.4,0.10945,0.00029,5.49236]
[1778271454289,21.72,80208.3,383.4,0.10869,0.00029,5.46478]
[1778271457966,21.72,80207.58,383.4,0.10847,0.00029,5.45664]
[1778271458065,21.72,80207.39,383.4,0.10841,0.00029,5.45449]
[1778271463990,21.72,80204.08,383.4,0.10749,0.00029,5.42099]
[1778271464367,21.72,80204.08,383.4,0.10749,0.00029,5.42099]
[1778271466045,21.72,80203.87,383.4,0.10744,0.00029,5.41906]
[1778271466112,21.72,80203.87,383.4,0.10744,0.00029,5.41906]
[1778271466163,21.72,80203.83,383.4,0.10744,0.00029,5.41895]
[1778271467408,21.72,80201.97,383.4,0.10691,0.00029,5.39951]
[1778271468018,21.72,80201.86,383.4,0.10687,0.00029,5.39814]
[1778271471654,21.73,80201.25,383.4,0.10672,0.00029,5.39267]
[1778271472046,21.73,80199.35,383.4,0.10618,0.00029,5.37287]
[1778271473053,21.73,80194.14,383.4,0.10469,0.00028,5.31763]
[1778271478103,21.73,80193.47,383.4,0.10449,0.00028,5.31022]
[1778271480699,21.73,80194.22,383.4,0.1047,0.00028,5.3181]
[1778271483444,21.72,80194.53,383.4,0.10478,0.00029,5.32118]
[1778271484145,21.72,80194.27,383.4,0.10471,0.00029,5.3184]
[1778271484549,21.72,80194.27,383.4,0.10471,0.00029,5.3184]
[1778271485153,21.73,80194.74,383.4,0.10485,0.00029,5.32382]
[1778271486616,21.73,80195.01,383.4,0.10493,0.00029,5.32663]
[1778271486717,21.73,80195.01,383.4,0.10493,0.00029,5.32658]
[1778271489662,21.73,80194.54,383.4,0.10482,0.00029,5.32254]
[1778271490188,21.73,80194.44,383.4,0.1048,0.00029,5.32195]
[1778271490271,21.73,80194.44,383.4,0.1048,0.00029,5.32195]
[1778271491210,21.73,80194.5,383.4,0.10483,0.00029,5.32302]
[1778271491218,21.73,80194.5,383.4,0.10483,0.00029,5.32302]
[1778271492145,21.73,80194.5,383.4,0.10483,0.00029,5.32302]
[1778271492202,21.73,80195.96,383.4,0.10526,0.00029,5.3389]
[1778271497237,21.73,80196.88,383.4,0.10552,0.00029,5.34833]
[1778271502273,21.73,80199.19,383.4,0.10617,0.00029,5.37225]
[1778271503820,21.73,80199.19,383.4,0.10617,0.00029,5.37225]
[1778271503908,21.73,80199.49,383.4,0.10625,0.00029,5.37532]
[1778271509322,21.74,80199.44,383.4,0.1063,0.00029,5.37711]
[1778271514357,21.74,80197.05,383.4,0.1055,0.00029,5.34393]
[1778271521406,21.75,80196.33,383.4,0.10538,0.00029,5.33934]
[1778271522243,21.75,80196.33,383.4,0.10538,0.00029,5.33934]
[1778271525392,21.75,80196.88,383.4,0.10556,0.00029,5.34599]
[1778271525434,21.75,80197.1,383.4,0.10564,0.00029,5.34915]
[1778271531728,21.75,80200.13,383.4,0.1065,0.00029,5.38072]
[1778271537761,21.75,80201.59,383.4,0.1069,0.00029,5.39527]
[1778271543560,21.75,80202.8,383.4,0.10721,0.00029,5.40671]
[1778271545577,21.74,80202.84,383.4,0.10722,0.00029,5.40694]
[1778271545636,21.74,80202.83,383.4,0.10721,0.00029,5.40663]
[1778271550735,21.75,80202.75,383.4,0.10722,0.00029,5.407]
[1778271556651,21.75,80199.13,383.4,0.10624,0.00029,5.37107]
[1778271561687,21.76,80201.0,383.4,0.10682,0.00029,5.39248]
[1778271566722,21.76,80200.69,383.4,0.10677,0.00029,5.39072]
[1778271571757,21.77,80200.73,383.4,0.10666,0.00029,5.38282]
[1778271574534,21.77,80200.01,383.4,0.10647,0.00029,5.37582]
[1778271574635,21.77,80200.01,383.4,0.10648,0.00029,5.37614]
[1778271579813,21.77,80201.04,383.4,0.10675,0.00029,5.38608]
[1778271584848,21.76,80201.42,383.4,0.10683,0.00029,5.38904]
[1778271591745,21.76,80201.86,383.4,0.10694,0.00029,5.39286]
[1778271596933,21.76,80201.09,383.4,0.10667,0.00029,5.38301]
[1778271598786,21.76,80200.39,383.4,0.10646,0.00029,5.3754]
[1778271601968,21.75,80191.96,383.4,0.10403,0.00028,5.28575]
[1778271606194,21.75,80192.29,383.4,0.10412,0.00028,5.28905]
[1778271607005,21.75,80206.39,383.4,0.10817,0.00029,5.43803]
[1778271608732,21.75,80208.97,383.4,0.10892,0.00029,5.46521]
[1778271609020,21.75,80208.77,383.4,0.10885,0.00029,5.46278]
[1778271612084,21.75,80208.66,383.4,0.10883,0.00029,5.46202]
[1778271612170,21.75,80208.67,383.4,0.10884,0.00029,5.46234]
[1778271619090,21.75,80208.54,383.4,0.10875,0.00029,5.4589]
[1778271621836,21.75,80208.25,383.4,0.10865,0.00029,5.45553]
[1778271623118,21.74,80197.32,383.4,0.10546,0.00029,5.33884]
[1778271627940,21.74,80195.53,383.4,0.10494,0.00029,5.31965]
[1778271628153,21.74,80186.63,383.4,0.10242,0.00028,5.22593]
[1778271629121,21.74,80186.63,383.4,0.10242,0.00028,5.22593]
[1778271629163,21.74,80181.63,383.4,0.10103,0.00028,5.1737]
[1778271630350,21.74,80189.41,383.4,0.10321,0.00028,5.25529]
[1778271633819,21.74,80193.84,383.4,0.1043,0.00028,5.29202]
[1778271639234,21.74,80191.54,383.4,0.10364,0.00028,5.26774]
[1778271645276,21.74,80191.42,383.4,0.10361,0.00028,5.26651]
[1778271650311,21.74,80195.05,383.4,0.10464,0.00029,5.30465]
[1778271651095,21.74,80195.05,383.4,0.10464,0.00029,5.30465]
[1778271656353,21.74,80195.31,383.4,0.10471,0.00029,5.30715]
[1778271661388,21.74,80195.15,383.4,0.10465,0.00029,5.30518]
[1778271662660,21.74,80195.15,383.4,0.10465,0.00029,5.30518]
[1778271663079,21.74,80195.15,383.4,0.10465,0.00029,5.30518]
[1778271664418,21.74,80195.17,383.4,0.10466,0.00029,5.30533]
[1778271670451,21.74,80195.08,383.4,0.10462,0.00029,5.30391]
[1778271673645,21.74,80195.89,383.4,0.10485,0.00029,5.31233]
[1778271673814,21.74,80195.89,383.4,0.10485,0.00029,5.31233]
[1778271674235,21.74,80195.89,383.4,0.10485,0.00029,5.31233]
[1778271674260,21.74,80195.89,383.4,0.10485,0.00029,5.31233]
[1778271674361,21.74,80196.27,383.4,0.10495,0.00029,5.31626]
[1778271674994,21.74,80196.27,383.4,0.10495,0.00029,5.31626]
[1778271674996,21.74,80203.76,383.4,0.10711,0.00029,5.3954]
[1778271675795,21.74,80203.76,383.4,0.10711,0.00029,5.3954]
[1778271675840,21.74,80210.69,383.4,0.10913,0.00029,5.46888]
[1778271676541,21.74,80210.69,383.4,0.10913,0.00029,5.46888]
[1778271676603,21.74,80215.08,383.4,0.11043,0.0003,5.51593]
[1778271679754,21.74,80214.85,383.4,0.11034,0.0003,5.51275]
[1778271680245,21.74,80214.85,383.4,0.11034,0.0003,5.51275]
[1778271680331,21.74,80215.85,383.4,0.11063,0.0003,5.52308]
[1778271681067,21.74,80215.85,383.4,0.11063,0.0003,5.52308]
[1778271681167,21.74,80224.62,383.4,0.11326,0.0003,5.61724]
[1778271681773,21.74,80224.62,383.4,0.11326,0.0003,5.61724]
[1778271681812,21.74,80224.62,383.4,0.11326,0.0003,5.61724]
[1778271681872,21.74,80227.93,383.4,0.11424,0.0003,5.65237]
[1778271687572,21.74,80228.52,383.4,0.11441,0.0003,5.65836]
[1778271691916,21.74,80228.52,383.4,0.11441,0.0003,5.65829]
[1778271691921,21.74,80228.52,383.4,0.11441,0.0003,5.65829]
[1778271692317,21.74,80228.52,383.4,0.11441,0.0003,5.65829]
[1778271694018,21.73,80232.97,383.4,0.1156,0.00031,5.6961]
[1778271695213,21.73,80236.61,383.4,0.11671,0.00031,5.73535]
[1778271695238,21.73,80243.86,383.4,0.11896,0.00031,5.81382]
[1778271696883,21.73,80249.5,383.4,0.12072,0.00032,5.87461]
[1778271699422,21.73,80250.7,383.4,0.12107,0.00032,5.88697]
[1778271699448,21.73,80250.7,383.4,0.12107,0.00032,5.88697]
[1778271699819,21.73,80250.7,383.4,0.12107,0.00032,5.88697]
[1778271699895,21.73,80250.7,383.4,0.12107,0.00032,5.88697]
[1778271701359,21.73,80257.45,383.4,0.1232,0.00032,5.95997]
[1778271706705,21.72,80259.39,383.4,0.12374,0.00032,5.97836]
[1778271710358,21.72,80258.77,383.4,0.12351,0.00032,5.97061]
[1778271713256,21.71,80258.5,383.4,0.12339,0.00032,5.96625]
[1778271713498,21.71,80259.01,383.4,0.12354,0.00032,5.97139]
[1778271719290,21.71,80256.15,383.4,0.12256,0.00032,5.9379]
[1778271724835,21.7,80256.31,383.4,0.12252,0.00032,5.93682]
[1778271729870,21.69,80254.81,383.4,0.12199,0.00032,5.91842]
[1778271734906,21.69,80251.72,383.4,0.12095,0.00032,5.88295]
[1778271739940,21.69,80251.67,383.4,0.12089,0.00032,5.88083]
[1778271744975,21.68,80255.53,383.4,0.12207,0.00032,5.92136]
[1778271750226,21.68,80255.41,383.4,0.12202,0.00032,5.91968]
[1778271759073,21.67,80253.71,383.4,0.12118,0.00032,5.88653]
[1778271764108,21.66,80254.13,383.4,0.12127,0.00032,5.88954]
[1778271769143,21.66,80254.26,383.4,0.12126,0.00032,5.88941]
[1778271775186,21.65,80254.17,383.4,0.12118,0.00032,5.88659]
[1778271780221,21.65,80253.54,383.4,0.12094,0.00032,5.87824]
[1778271782235,21.65,80248.22,383.4,0.11924,0.00031,5.81952]
[1778271787270,21.65,80251.48,383.4,0.12023,0.00032,5.85398]
[1778271792305,21.64,80252.11,383.4,0.12039,0.00032,5.85954]
[1778271796333,21.64,80257.66,383.4,0.12212,0.00032,5.91911]
[1778271798709,21.64,80258.14,383.4,0.12226,0.00032,5.92367]
[1778271799769,21.64,80258.92,383.4,0.1225,0.00032,5.93188]
[1778271806403,21.63,80258.19,383.4,0.12219,0.00032,5.92139]
[1778271811438,21.63,80258.75,383.4,0.12215,0.00032,5.91578]
[1778271816473,21.62,80258.74,383.4,0.1221,0.00032,5.91406]
[1778271823522,21.61,80259.56,383.4,0.12229,0.00032,5.92076]
[1778271829564,21.61,80259.49,383.4,0.1222,0.00032,5.9177]
[1778271836613,21.6,80259.45,383.4,0.12213,0.00032,5.91504]
[1778271841648,21.6,80259.18,383.4,0.12199,0.00032,5.91051]
[1778271849707,21.59,80259.23,383.4,0.12194,0.00032,5.90864]
[1778271855749,21.59,80260.41,383.4,0.12226,0.00032,5.9198]
[1778271860784,21.58,80261.08,383.4,0.12243,0.00032,5.92558]
[1778271865819,21.58,80261.12,383.4,0.1224,0.00032,5.92441]
[1778271870854,21.57,80261.41,383.4,0.12245,0.00032,5.92605]
[1778271874641,21.57,80261.66,383.4,0.12233,0.00032,5.9178]
[1778271874882,21.57,80267.46,383.4,0.1242,0.00033,5.98144]
[1778271875677,21.57,80267.46,383.4,0.1242,0.00033,5.98144]
[1778271875697,21.57,80267.46,383.4,0.1242,0.00033,5.98144]
[1778271875848,21.57,80267.46,383.4,0.1242,0.00033,5.98144]
[1778271875878,21.57,80267.46,383.4,0.1242,0.00033,5.98144]
[1778271876810,21.57,80268.05,383.4,0.12438,0.00033,5.98757]
[1778271876977,21.57,80268.05,383.4,0.12438,0.00033,5.98757]
[1778271877983,21.57,80269.88,383.4,0.12496,0.00033,6.00739]
[1778271877988,21.57,80269.88,383.4,0.12496,0.00033,6.00739]
[1778271878028,21.57,80269.88,383.4,0.12496,0.00033,6.00739]
[1778271878328,21.57,80269.88,383.4,0.12496,0.00033,6.00739]
[1778271881917,21.56,80269.97,383.4,0.12494,0.00033,6.00673]
[1778271883048,21.56,80269.9,383.4,0.12491,0.00033,6.00554]
[1778271884678,21.56,80269.9,383.4,0.1249,0.00033,6.00512]
[1778271885818,21.56,80270.17,383.4,0.12496,0.00033,6.00728]
[1778271886032,21.56,80270.17,383.4,0.12496,0.00033,6.00728]
[1778271889435,21.56,80270.17,383.4,0.12495,0.00033,6.00686]
[1778271890022,21.56,80270.17,383.4,0.12491,0.00033,6.0056]
[1778271890469,21.56,80270.17,383.4,0.12491,0.00033,6.0056]
[1778271890532,21.56,80270.17,383.4,0.12491,0.00033,6.0056]
[1778271891097,21.55,80270.17,383.4,0.1249,0.00033,6.00519]
[1778271891127,21.55,80270.17,383.4,0.1249,0.00033,6.00519]
[1778271891157,21.55,80270.17,383.4,0.1249,0.00033,6.00519]
[1778271891448,21.55,80270.17,383.4,0.1249,0.00033,6.00519]
[1778271891457,21.55,80270.17,383.4,0.1249,0.00033,6.00519]
[1778271892352,21.55,80271.01,383.4,0.12516,0.00033,6.01406]
[1778271892731,21.55,80270.9,383.4,0.12511,0.00033,6.01242]
[1778271893939,21.55,80271.95,383.4,0.12544,0.00033,6.02361]
[1778271894617,21.55,80272.9,383.4,0.12574,0.00033,6.03369]
[1778271894814,21.55,80272.9,383.4,0.12574,0.00033,6.03369]
[1778271894951,21.55,80272.9,383.4,0.12574,0.00033,6.03369]
[1778271895364,21.55,80272.9,383.4,0.12574,0.00033,6.03369]
[1778271902071,21.54,80274.31,383.4,0.12609,0.00033,6.04548]
[1778271907108,21.53,80274.38,383.4,0.12604,0.00033,6.04374]
[1778271912143,21.53,80274.85,383.4,0.12612,0.00033,6.04637]
[1778271917178,21.52,80274.21,383.4,0.12583,0.00033,6.03665]
[1778271922213,21.51,80274.17,383.4,0.12574,0.00033,6.03366]
[1778271925829,21.51,80274.0,383.4,0.12567,0.00033,6.03127]
[1778271927249,21.51,80261.32,383.4,0.12148,0.00032,5.88904]
[1778271932284,21.5,80260.24,383.4,0.12092,0.00032,5.86563]
[1778271937319,21.5,80260.43,383.4,0.12094,0.00032,5.86635]
[1778271942354,21.49,80259.61,383.4,0.12064,0.00032,5.85599]
[1778271947389,21.49,80259.73,383.4,0.12064,0.00032,5.85601]
[1778271952424,21.49,80259.89,383.4,0.12066,0.00032,5.85648]
[1778271957459,21.48,80259.51,383.4,0.1205,0.00032,5.851]
[1778271962494,21.48,80259.93,383.4,0.12059,0.00032,5.85436]
[1778271967529,21.48,80263.22,383.4,0.12161,0.00032,5.88922]
[1778271972564,21.47,80262.98,383.4,0.12149,0.00032,5.88505]
[1778271978606,21.47,80262.78,383.4,0.12137,0.00032,5.8811]
[1778271983643,21.46,80262.83,383.4,0.12135,0.00032,5.88022]
[1778271988678,21.46,80263.01,383.4,0.12136,0.00032,5.88078]
[1778271993183,21.46,80263.24,383.4,0.12123,0.00032,5.87214]
[1778271998748,21.45,80263.25,383.4,0.12118,0.00032,5.87035]
[1778272000577,21.45,80263.25,383.4,0.12118,0.00032,5.87035]
[1778272000660,21.45,80268.09,383.4,0.12274,0.00033,5.92364]
[1778272001658,21.45,80268.09,383.4,0.12274,0.00033,5.92364]
[1778272001837,21.45,80272.1,383.4,0.12404,0.00033,5.96776]
[1778272002077,21.45,80272.1,383.4,0.12404,0.00033,5.96776]
[1778272005619,21.45,80276.47,383.4,0.12544,0.00033,6.01506]
[1778272007094,21.45,80277.02,383.4,0.12559,0.00033,6.02026]
[1778272007497,21.45,80277.02,383.4,0.12559,0.00033,6.02026]
[1778272008208,21.44,80277.03,383.4,0.12558,0.00033,6.01992]
[1778272008797,21.44,80277.07,383.4,0.12558,0.00033,6.0199]
[1778272010199,21.44,80277.09,383.4,0.12557,0.00033,6.01966]
[1778272011287,21.44,80277.06,383.4,0.12555,0.00033,6.01887]
[1778272012367,21.44,80277.06,383.4,0.12553,0.00033,6.0184]
[1778272017884,21.43,80277.38,383.4,0.12554,0.00033,6.0187]
[1778272021145,21.43,80276.54,383.4,0.12525,0.00033,6.00888]
[1778272021251,21.43,80276.54,383.4,0.12525,0.00033,6.00888]
[1778272022518,21.43,80276.54,383.4,0.12522,0.00033,6.00796]
[1778272022539,21.43,80276.54,383.4,0.12522,0.00033,6.00796]
[1778272022559,21.43,80276.54,383.4,0.12522,0.00033,6.00796]
[1778272023449,21.43,80276.57,383.4,0.12522,0.00033,6.00784]
[1778272023512,21.43,80276.57,383.4,0.12522,0.00033,6.00784]
[1778272023571,21.43,80276.57,383.4,0.12522,0.00033,6.00784]
[1778272024622,21.42,80282.22,383.4,0.12707,0.00033,6.06989]
[1778272025987,21.42,80285.68,383.4,0.12821,0.00034,6.10799]
[1778272026068,21.42,80285.68,383.4,0.12821,0.00034,6.10799]
[1778272026611,21.42,80285.68,383.4,0.12821,0.00034,6.10799]
[1778272028228,21.42,80286.39,383.4,0.12841,0.00034,6.11473]
[1778272028609,21.42,80286.39,383.4,0.12841,0.00034,6.11473]
[1778272028710,21.42,80282.21,383.4,0.12699,0.00033,6.06743]
[1778272029487,21.42,80282.21,383.4,0.12699,0.00033,6.06743]
[1778272030088,21.41,80282.94,383.4,0.12722,0.00033,6.07505]
[1778272030117,21.41,80282.94,383.4,0.12722,0.00033,6.07505]
[1778272030188,21.41,80282.94,383.4,0.12722,0.00033,6.07505]
[1778272030192,21.41,80282.94,383.4,0.12722,0.00033,6.07505]
[1778272031577,21.41,80283.49,383.4,0.1274,0.00033,6.08121]
[1778272033347,21.42,80284.34,383.4,0.12769,0.00033,6.09072]
[1778272034728,21.42,80284.4,383.4,0.12771,0.00033,6.09138]
[1778272035768,21.42,80284.08,383.4,0.1276,0.00033,6.08781]
[1778272038325,21.42,80284.29,383.4,0.12767,0.00033,6.09016]
[1778272039577,21.42,80284.9,383.4,0.12788,0.00034,6.09698]
[1778272044595,21.41,80284.71,383.4,0.12781,0.00033,6.09481]
[1778272044655,21.41,80284.22,383.4,0.12765,0.00033,6.08932]
[1778272050127,21.41,80282.13,383.4,0.12685,0.00033,6.06274]
[1778272051626,21.41,80282.13,383.4,0.12685,0.00033,6.06274]
[1778272051781,21.4,80281.87,383.4,0.12658,0.00033,6.04919]
[1778272052367,21.4,80281.87,383.4,0.12658,0.00033,6.04919]
[1778272052435,21.4,80270.48,383.4,0.12281,0.00033,5.92186]
[1778272053148,21.4,80263.7,383.4,0.1206,0.00032,5.84637]
[1778272056147,21.4,80263.59,383.4,0.12055,0.00032,5.84468]
[1778272056621,21.4,80263.59,383.4,0.12055,0.00032,5.84468]
[1778272056659,21.4,80262.4,383.4,0.12016,0.00032,5.83128]
[1778272061327,21.4,80263.67,383.4,0.12058,0.00032,5.84583]
[1778272061359,21.4,80263.67,383.4,0.12058,0.00032,5.84583]
[1778272061992,21.4,80263.67,383.4,0.1206,0.00032,5.84653]
[1778272066106,21.41,80263.45,383.4,0.12057,0.00032,5.84548]
[1778272068767,21.41,80261.54,383.4,0.11998,0.00032,5.82507]
[1778272069260,21.41,80261.6,383.4,0.12002,0.00032,5.8265]
[1778272074302,21.41,80262.19,383.4,0.12018,0.00032,5.83197]
[1778272079338,21.41,80261.25,383.4,0.11985,0.00032,5.82055]
[1778272084373,21.4,80262.16,383.4,0.12011,0.00032,5.8296]
[1778272089408,21.4,80262.07,383.4,0.12005,0.00032,5.82761]
[1778272094443,21.4,80261.15,383.4,0.11973,0.00032,5.81651]
[1778272099478,21.4,80261.38,383.4,0.11978,0.00032,5.81821]
[1778272100705,21.4,80261.38,383.4,0.11978,0.00032,5.81821]
[1778272104580,21.39,80259.88,383.4,0.11928,0.00032,5.80102]
[1778272106013,21.39,80259.1,383.4,0.11903,0.00032,5.79213]
[1778272111562,21.39,80258.87,383.4,0.11876,0.00032,5.77883]
[1778272112600,21.39,80258.87,383.4,0.11876,0.00032,5.77883]
[1778272116055,21.39,80258.81,383.4,0.11874,0.00032,5.77805]
[1778272120326,21.39,80258.18,383.4,0.11852,0.00032,5.77039]
[1778272120397,21.39,80258.18,383.4,0.11852,0.00032,5.77039]
[1778272120625,21.39,80253.38,383.4,0.11699,0.00032,5.71741]
[1778272121021,21.39,80253.38,383.4,0.11699,0.00032,5.71741]
[1778272121956,21.39,80250.07,383.4,0.11595,0.00031,5.68101]
[1778272122639,21.39,80247.59,383.4,0.11517,0.00031,5.65382]
[1778272124481,21.39,80247.66,383.4,0.11518,0.00031,5.65417]
[1778272124653,21.39,80247.71,383.4,0.11519,0.00031,5.6543]
[1778272125207,21.39,80247.71,383.4,0.11519,0.00031,5.6543]
[1778272125306,21.39,80247.71,383.4,0.11519,0.00031,5.65437]
[1778272130695,21.38,80248.75,383.4,0.11545,0.00031,5.66364]
[1778272135731,21.38,80248.68,383.4,0.11537,0.00031,5.66067]
[1778272136954,21.37,80248.76,383.4,0.11538,0.00031,5.66111]
[1778272138433,21.37,80249.03,383.4,0.11545,0.00031,5.66363]
[1778272139330,21.37,80249.61,383.4,0.11562,0.00031,5.66956]
[1778272145520,21.37,80248.96,383.4,0.11535,0.00031,5.66018]
[1778272145871,21.36,80249.17,383.4,0.11539,0.00031,5.6616]
[1778272149010,21.36,80249.72,383.4,0.11553,0.00031,5.66632]
[1778272155871,21.35,80249.83,383.4,0.11546,0.00031,5.66394]
[1778272160991,21.35,80253.25,383.4,0.11649,0.00032,5.70015]
[1778272162638,21.35,80253.26,383.4,0.11647,0.00032,5.69927]
[1778272162739,21.34,80253.27,383.4,0.11646,0.00032,5.69888]
[1778272167955,21.34,80253.84,383.4,0.11664,0.00032,5.70513]
[1778272174000,21.34,80253.95,383.4,0.1165,0.00032,5.69626]
[1778272176835,21.34,80254.08,383.4,0.11654,0.00032,5.69769]
[1778272177021,21.34,80254.17,383.4,0.11657,0.00032,5.69869]
[1778272178116,21.34,80254.17,383.4,0.11657,0.00032,5.69869]
[1778272179519,21.34,80254.04,383.4,0.11652,0.00032,5.69711]
[1778272185077,21.34,80253.92,383.4,0.11645,0.00032,5.69446]
[1778272190112,21.34,80253.2,383.4,0.1162,0.00032,5.68589]
[1778272195335,21.34,80253.19,383.4,0.11619,0.00032,5.68554]
[1778272201190,21.33,80253.97,383.4,0.1164,0.00032,5.69297]
[1778272203762,21.33,80254.07,383.4,0.11643,0.00032,5.69394]
[1778272203943,21.33,80254.04,383.4,0.11642,0.00032,5.69348]
[1778272204849,21.33,80254.04,383.4,0.11642,0.00032,5.69348]
[1778272204870,21.33,80240.92,383.4,0.11233,0.00031,5.54932]
[1778272205288,21.33,80240.92,383.4,0.11233,0.00031,5.54932]
[1778272205385,21.33,80227.86,383.4,0.10836,0.0003,5.40722]
[1778272206148,21.33,80227.86,383.4,0.10836,0.0003,5.40722]
[1778272206702,21.33,80227.86,383.4,0.10836,0.0003,5.40722]
[1778272206878,21.33,80227.86,383.4,0.10836,0.0003,5.40722]
[1778272206725,21.33,80227.71,383.4,0.10831,0.0003,5.40551]
[1778272207831,21.33,80227.71,383.4,0.10831,0.0003,5.40551]
[1778272207909,21.33,80227.79,383.4,0.10835,0.0003,5.40681]
[1778272212106,21.33,80228.15,383.4,0.10846,0.0003,5.41088]
[1778272212501,21.33,80228.15,383.4,0.10846,0.0003,5.41088]
[1778272212508,21.33,80228.15,383.4,0.10846,0.0003,5.41079]
[1778272213010,21.33,80228.15,383.4,0.10846,0.0003,5.41079]
[1778272213128,21.33,80228.15,383.4,0.10846,0.0003,5.41079]
[1778272213274,21.34,80227.95,383.4,0.10841,0.0003,5.40904]
[1778272216608,21.34,80227.72,383.4,0.10834,0.0003,5.40639]
[1778272222337,21.33,80223.02,383.4,0.10692,0.0003,5.35501]
[1778272227372,21.33,80220.65,383.4,0.10622,0.0003,5.32945]
[1778272232407,21.33,80222.02,383.4,0.10646,0.0003,5.33439]
[1778272233096,21.33,80222.02,383.4,0.10646,0.0003,5.33439]
[1778272238449,21.33,80221.78,383.4,0.10639,0.0003,5.33187]
[1778272239336,21.33,80221.78,383.4,0.10639,0.0003,5.33187]
[1778272244491,21.33,80221.54,383.4,0.10632,0.0003,5.32937]
[1778272250896,21.33,80221.46,383.4,0.1063,0.0003,5.32852]
[1778272256575,21.34,80221.61,383.4,0.10635,0.0003,5.33031]
[1778272261610,21.34,80215.4,383.4,0.10452,0.00029,5.26357]
[1778272263150,21.34,80211.34,383.4,0.10334,0.00029,5.22016]
[1778272267519,21.34,80204.19,383.4,0.10131,0.00029,5.14481]
[1778272272645,21.34,80200.54,383.4,0.10031,0.00028,5.10763]
[1778272273311,21.34,80199.83,383.4,0.10012,0.00028,5.10046]
[1778272275815,21.34,80199.8,383.4,0.10013,0.00028,5.10087]
[1778272276889,21.35,80196.02,383.4,0.09907,0.00028,5.06122]
[1778272276982,21.35,80184.9,383.4,0.09599,0.00027,4.94464]
[1778272277792,21.35,80184.9,383.4,0.09599,0.00027,4.94464]
[1778272277875,21.36,80178.04,383.4,0.09428,0.00027,4.87901]
[1778272279469,21.38,80178.04,383.4,0.09446,0.00027,4.88592]
[1778272283671,21.44,80179.2,383.4,0.09546,0.00027,4.92387]
[1778272289807,21.47,80183.78,383.4,0.09695,0.00028,4.98076]
[1778272293822,21.47,80182.69,383.4,0.09653,0.00027,4.96115]
[1778272295854,21.48,80177.46,383.4,0.09514,0.00027,4.90836]
[1778272300889,21.5,80176.8,383.4,0.09518,0.00027,4.90981]
[1778272302769,21.5,80176.91,383.4,0.09523,0.00027,4.91154]
[1778272302801,21.5,80176.91,383.4,0.09523,0.00027,4.91154]
[1778272303527,21.5,80174.16,383.4,0.0945,0.00027,4.88364]
[1778272304917,21.52,80161.25,383.4,0.09124,0.00026,4.75765]
[1778272305338,21.52,80161.25,383.4,0.09124,0.00026,4.75765]
[1778272305987,21.52,80161.25,383.4,0.09124,0.00026,4.75765]
[1778272306015,21.53,80155.07,383.4,0.08979,0.00026,4.70131]
[1778272306768,21.53,80155.07,383.4,0.08979,0.00026,4.70131]
[1778272306931,21.54,80153.79,383.4,0.08954,0.00026,4.69152]
[1778272309405,21.56,80150.07,383.4,0.0888,0.00026,4.66208]
[1778272314187,21.62,80148.39,383.4,0.08896,0.00026,4.6683]
[1778272316557,21.64,80149.34,383.4,0.08943,0.00026,4.68663]
[1778272317001,21.65,80149.19,383.4,0.08949,0.00026,4.68917]
[1778272321030,21.64,80154.71,383.4,0.09075,0.00026,4.73832]
[1778272321063,21.64,80154.71,383.4,0.09075,0.00026,4.73832]
[1778272322037,21.63,80156.24,383.4,0.0911,0.00026,4.75186]
[1778272324417,21.63,80157.01,383.4,0.09131,0.00026,4.76035]
[1778272324426,21.63,80157.01,383.4,0.09131,0.00026,4.76035]
[1778272325387,21.63,80157.73,383.4,0.09151,0.00026,4.76797]
[1778272325695,21.63,80157.73,383.4,0.09151,0.00026,4.76797]
[1778272331032,21.64,80163.01,383.4,0.09293,0.00026,4.82308]
[1778272339156,21.64,80164.37,383.4,0.09335,0.00027,4.83904]
[1778272341505,21.64,80164.37,383.4,0.09335,0.00027,4.83923]
[1778272341571,21.64,80164.37,383.4,0.09335,0.00027,4.83923]
[1778272341599,21.64,80164.37,383.4,0.09335,0.00027,4.83923]
[1778272343026,21.64,80164.37,383.4,0.09336,0.00027,4.83943]
[1778272343279,21.65,80167.35,383.4,0.09417,0.00027,4.87065]
[1778272344073,21.65,80173.47,383.4,0.09583,0.00027,4.93428]
[1778272344127,21.65,80173.47,383.4,0.09583,0.00027,4.93428]
[1778272344196,21.65,80178.48,383.4,0.09721,0.00027,4.98663]
[1778272347217,21.65,80183.53,383.4,0.09864,0.00028,5.04036]
[1778272349111,21.65,80183.97,383.4,0.09877,0.00028,5.04531]
[1778272350155,21.65,80184.06,383.4,0.0988,0.00028,5.0466]
[1778272354684,21.66,80185.35,383.4,0.09903,0.00028,5.05165]
[1778272354790,21.66,80185.35,383.4,0.09903,0.00028,5.05165]
[1778272354852,21.66,80185.35,383.4,0.09903,0.00028,5.05165]
[1778272356523,21.66,80189.4,383.4,0.10018,0.00028,5.09459]
[1778272357259,21.66,80193.01,383.4,0.1012,0.00028,5.13266]
[1778272358643,21.66,80193.34,383.4,0.1013,0.00028,5.13634]
[1778272359411,21.66,80205.74,383.4,0.10485,0.00029,5.26738]
[1778272363330,21.66,80212.75,383.4,0.10689,0.00029,5.34169]
[1778272365226,21.66,80212.89,383.4,0.10693,0.00029,5.34309]
[1778272370379,21.66,80214.55,383.4,0.1074,0.00029,5.36015]
[1778272375414,21.66,80214.64,383.4,0.10741,0.00029,5.36055]
[1778272380050,21.66,80214.66,383.4,0.10741,0.00029,5.36044]
[1778272380449,21.66,80214.89,383.4,0.10747,0.00029,5.36265]
[1778272382299,21.66,80215.83,383.4,0.10776,0.00029,5.37307]
[1778272382463,21.66,80215.87,383.4,0.10778,0.0003,5.37387]
[1778272385423,21.66,80216.18,383.4,0.10786,0.0003,5.37692]
[1778272386491,21.66,80224.73,383.4,0.1104,0.0003,5.46807]
[1778272390662,21.65,80229.77,383.4,0.11189,0.0003,5.52105]
[1778272396561,21.65,80229.35,383.4,0.11171,0.0003,5.51461]
[1778272398955,21.65,80229.34,383.4,0.11169,0.0003,5.51419]
[1778272404085,21.64,80228.48,383.4,0.11139,0.0003,5.50337]
[1778272409652,21.64,80231.22,383.4,0.11216,0.0003,5.53069]
[1778272410946,21.64,80231.22,383.4,0.11216,0.0003,5.53069]
[1778272417846,21.63,80230.97,383.4,0.11186,0.0003,5.51613]
[1778272421352,21.63,80231.0,383.4,0.11183,0.0003,5.51498]
[1778272428469,21.62,80231.34,383.4,0.11188,0.0003,5.51691]
[1778272431102,21.62,80238.27,383.4,0.11397,0.00031,5.59085]
[1778272436565,21.62,80237.89,383.4,0.11379,0.00031,5.58443]
[1778272441876,21.61,80237.9,383.4,0.11373,0.00031,5.58223]
[1778272446911,21.61,80238.4,383.4,0.11383,0.00031,5.58574]
[1778272451946,21.6,80234.6,383.4,0.11261,0.00031,5.54287]
[1778272456982,21.6,80234.36,383.4,0.11249,0.00031,5.53868]
[1778272462129,21.59,80235.59,383.4,0.11283,0.00031,5.55072]
[1778272469067,21.59,80236.2,383.4,0.11294,0.00031,5.55464]
[1778272474102,21.58,80236.27,383.4,0.11275,0.00031,5.54374]
[1778272474911,21.58,80236.27,383.4,0.11275,0.00031,5.54374]
[1778272475063,21.58,80236.27,383.4,0.11275,0.00031,5.54374]
[1778272475163,21.58,80236.27,383.4,0.11274,0.00031,5.54343]
[1778272480300,21.58,80236.62,383.4,0.11286,0.00031,5.54766]
[1778272480842,21.58,80236.62,383.4,0.11286,0.00031,5.54766]
[1778272484704,21.58,80236.34,383.4,0.11278,0.00031,5.54482]
[1778272485176,21.58,80236.34,383.4,0.11278,0.00031,5.54482]
[1778272484804,21.58,80236.34,383.4,0.1128,0.00031,5.54557]
[1778272490214,21.58,80237.26,383.4,0.11304,0.00031,5.55399]
[1778272491221,21.58,80242.27,383.4,0.11457,0.00031,5.60768]
[1778272491972,21.58,80242.27,383.4,0.11457,0.00031,5.60768]
[1778272492477,21.58,80242.27,383.4,0.11457,0.00031,5.60768]
[1778272493258,21.58,80245.99,383.4,0.11573,0.00031,5.64823]
[1778272493264,21.58,80248.73,383.4,0.11657,0.00031,5.67763]
[1778272494281,21.58,80248.73,383.4,0.11657,0.00031,5.67763]
[1778272496992,21.58,80251.54,383.4,0.11745,0.00032,5.70829]
[1778272501705,21.58,80255.6,383.4,0.11873,0.00032,5.75232]
[1778272501806,21.58,80255.91,383.4,0.11882,0.00032,5.75561]
[1778272505960,21.57,80255.34,383.4,0.11859,0.00032,5.74762]
[1778272506034,21.57,80255.29,383.4,0.11856,0.00032,5.7465]
[1778272507559,21.57,80255.29,383.4,0.11856,0.00032,5.7465]
[1778272507674,21.57,80255.29,383.4,0.11856,0.00032,5.7465]
[1778272507727,21.57,80255.29,383.4,0.11856,0.00032,5.7465]
[1778272508076,21.57,80255.29,383.4,0.11856,0.00032,5.7465]
[1778272508137,21.57,80255.36,383.4,0.11857,0.00032,5.74708]
[1778272508763,21.57,80255.36,383.4,0.11857,0.00032,5.74708]
[1778272514382,21.56,80251.83,383.4,0.11735,0.00032,5.70476]
[1778272516228,21.56,80251.83,383.4,0.11735,0.00032,5.70476]
[1778272516958,21.56,80251.83,383.4,0.11735,0.00032,5.70476]
[1778272517936,21.56,80251.08,383.4,0.11708,0.00031,5.69553]
[1778272518035,21.56,80247.28,383.4,0.11588,0.00031,5.65356]
[1778272518558,21.56,80247.28,383.4,0.11588,0.00031,5.65356]
[1778272518657,21.56,80243.14,383.4,0.11459,0.00031,5.60854]
[1778272519746,21.56,80243.14,383.4,0.11459,0.00031,5.60854]
[1778272523832,21.55,80240.29,383.4,0.11367,0.00031,5.57613]
[1778272523971,21.55,80240.29,383.4,0.11367,0.00031,5.57613]
[1778272523978,21.55,80240.13,383.4,0.11361,0.00031,5.57404]
[1778272525104,21.55,80240.13,383.4,0.11361,0.00031,5.57404]
[1778272531267,21.55,80240.74,383.4,0.11382,0.00031,5.58171]
[1778272531408,21.55,80240.74,383.4,0.11382,0.00031,5.58171]
[1778272532117,21.55,80240.74,383.4,0.11382,0.00031,5.58171]
[1778272537543,21.56,80240.78,383.4,0.1137,0.00031,5.57319]
[1778272542233,21.56,80240.78,383.4,0.11371,0.00031,5.57368]
[1778272543087,21.56,80241.1,383.4,0.11381,0.00031,5.57732]
[1778272543147,21.56,80240.82,383.4,0.11373,0.00031,5.57444]
[1778272550268,21.55,80240.93,383.4,0.11372,0.00031,5.57399]
[1778272558751,21.55,80240.29,383.4,0.11343,0.00031,5.5638]
[1778272558752,21.55,80240.29,383.4,0.11343,0.00031,5.5638]
[1778272566750,21.54,80240.33,383.4,0.11336,0.00031,5.56137]
[1778272570514,21.54,80240.14,383.4,0.11328,0.00031,5.55867]
[1778272576821,21.53,80240.0,383.4,0.11317,0.00031,5.55462]
[1778272578715,21.53,80240.23,383.4,0.11323,0.00031,5.5568]
[1778272578846,21.53,80240.23,383.4,0.11323,0.00031,5.5568]
[1778272578886,21.53,80233.99,383.4,0.11131,0.0003,5.48889]
[1778272579315,21.53,80233.99,383.4,0.11131,0.0003,5.48889]
[1778272580524,21.53,80229.94,383.4,0.11008,0.0003,5.44494]
[1778272585894,21.53,80222.34,383.4,0.10777,0.0003,5.36231]
[1778272589919,21.53,80220.24,383.4,0.10715,0.0003,5.3397]
[1778272591816,21.53,80220.23,383.4,0.10697,0.0003,5.32958]
[1778272591824,21.53,80220.23,383.4,0.10697,0.0003,5.32958]
[1778272597983,21.52,80220.75,383.4,0.10712,0.0003,5.33494]
[1778272602142,21.52,80220.96,383.4,0.10718,0.0003,5.33705]
[1778272608053,21.52,80221.08,383.4,0.10721,0.0003,5.33798]
[1778272611288,21.52,80221.08,383.4,0.10721,0.0003,5.33798]
[1778272616501,21.53,80223.02,383.4,0.10781,0.0003,5.35971]
[1778272618237,21.53,80225.92,383.4,0.10868,0.0003,5.39111]
[1778272620395,21.53,80227.83,383.4,0.10926,0.0003,5.41188]
[1778272626179,21.53,80228.34,383.4,0.10943,0.0003,5.41807]
[1778272633228,21.53,80228.17,383.4,0.10942,0.0003,5.41748]
[1778272633371,21.53,80228.17,383.4,0.10942,0.0003,5.41748]
[1778272635464,21.53,80228.17,383.4,0.10942,0.0003,5.41766]
[1778272636500,21.53,80227.86,383.4,0.10934,0.0003,5.41466]
[1778272644305,21.53,80226.98,383.4,0.10904,0.0003,5.40385]
[1778272646319,21.53,80238.31,383.4,0.11247,0.00031,5.52587]
[1778272647326,21.53,80247.47,383.4,0.1153,0.00031,5.62526]
[1778272647796,21.53,80247.47,383.4,0.1153,0.00031,5.62526]
[1778272650351,21.53,80249.28,383.4,0.11584,0.00031,5.64421]
[1778272652562,21.52,80254.2,383.4,0.11717,0.00032,5.68636]
[1778272659679,21.51,80253.33,383.4,0.1168,0.00032,5.67361]
[1778272659760,21.51,80253.33,383.4,0.1168,0.00032,5.67361]
[1778272660420,21.51,80244.85,383.4,0.1141,0.00031,5.57953]
[1778272662063,21.51,80239.49,383.4,0.11244,0.00031,5.5209]
[1778272667467,21.5,80242.76,383.4,0.11339,0.00031,5.55449]
[1778272672502,21.5,80244.89,383.4,0.114,0.00031,5.57583]
[1778272675067,21.5,80238.16,383.4,0.1119,0.00031,5.502]
[1778272680690,21.49,80235.64,383.4,0.1111,0.0003,5.47346]
[1778272686604,21.49,80242.81,383.4,0.11326,0.00031,5.54979]
[1778272692647,21.48,80243.33,383.4,0.11336,0.00031,5.5534]
[1778272698688,21.48,80243.27,383.4,0.11328,0.00031,5.55071]
[1778272704730,21.47,80243.12,383.4,0.11318,0.00031,5.54709]
[1778272709765,21.47,80238.61,383.4,0.11175,0.00031,5.49667]
[1778272714800,21.47,80239.03,383.4,0.11167,0.00031,5.48999]
[1778272716814,21.47,80232.02,383.4,0.10953,0.0003,5.41369]
[1778272719835,21.47,80227.0,383.4,0.10801,0.0003,5.35928]
[1778272725877,21.47,80225.98,383.4,0.1077,0.0003,5.34815]
[1778272729915,21.46,80225.43,383.4,0.10753,0.0003,5.34217]
[1778272735947,21.46,80225.16,383.4,0.10745,0.0003,5.33913]
[1778272740983,21.46,80225.86,383.4,0.10766,0.0003,5.34653]
[1778272746934,21.46,80225.63,383.4,0.10758,0.0003,5.34397]
[1778272752060,21.46,80225.73,383.4,0.10761,0.0003,5.34483]
[1778272763137,21.46,80225.39,383.4,0.1075,0.0003,5.34088]
[1778272763936,21.46,80225.39,383.4,0.1075,0.0003,5.34088]
[1778272764186,21.46,80225.39,383.4,0.1075,0.0003,5.34088]
[1778272764923,21.46,80225.5,383.4,0.10753,0.0003,5.34204]
[1778272766909,21.46,80223.95,383.4,0.10707,0.0003,5.32536]
[1778272769911,21.46,80224.96,383.4,0.10737,0.0003,5.33621]
[1778272770601,21.46,80225.01,383.4,0.10738,0.0003,5.33673]
[1778272776229,21.46,80225.2,383.4,0.10727,0.0003,5.32871]
[1778272783278,21.46,80225.23,383.4,0.10728,0.0003,5.32896]
[1778272783630,21.46,80225.23,383.4,0.10728,0.0003,5.32896]
[1778272788768,21.46,80225.0,383.4,0.10721,0.0003,5.32646]
[1778272795362,21.46,80223.83,383.4,0.10685,0.0003,5.3138]
[1778272800397,21.46,80224.57,383.4,0.10707,0.0003,5.32169]
[1778272805432,21.46,80225.31,383.4,0.10729,0.0003,5.32958]
[1778272808696,21.46,80225.33,383.4,0.1073,0.0003,5.32973]
[1778272814773,21.46,80225.39,383.4,0.10731,0.0003,5.33027]
[1778272815482,21.46,80225.39,383.4,0.10731,0.0003,5.33027]
[1778272816278,21.46,80225.39,383.4,0.10731,0.0003,5.33022]
[1778272821544,21.46,80225.69,383.4,0.1074,0.0003,5.3333]
[1778272828593,21.46,80225.5,383.4,0.10733,0.0003,5.33102]
[1778272833628,21.46,80225.75,383.4,0.10723,0.0003,5.32361]
[1778272836649,21.46,80218.09,383.4,0.10497,0.00029,5.24151]
[1778272840679,21.46,80211.08,383.4,0.10294,0.00029,5.16738]
[1778272842014,21.46,80211.08,383.4,0.10294,0.00029,5.16738]
[1778272842785,21.46,80209.05,383.4,0.10236,0.00029,5.14604]
[1778272848741,21.47,80209.1,383.4,0.10242,0.00029,5.14838]
[1778272851016,21.47,80208.96,383.4,0.10239,0.00029,5.14715]
[1778272851604,21.47,80207.57,383.4,0.10199,0.00029,5.13267]
[1778272857804,21.47,80206.28,383.4,0.10168,0.00029,5.12113]
[1778272862839,21.48,80206.92,383.4,0.10191,0.00029,5.12944]
[1778272869256,21.48,80209.43,383.4,0.10266,0.00029,5.15711]
[1778272874964,21.48,80213.13,383.4,0.10377,0.00029,5.19802]
[1778272878797,21.49,80213.18,383.4,0.1038,0.00029,5.1991]
[1778272879958,21.49,80229.56,383.4,0.10867,0.0003,5.37494]
[1778272881591,21.49,80234.46,383.4,0.11014,0.0003,5.42771]
[1778272881764,21.49,80234.46,383.4,0.11014,0.0003,5.42771]
[1778272887007,21.48,80239.59,383.4,0.11168,0.00031,5.48202]
[1778272889992,21.48,80239.34,383.4,0.11159,0.00031,5.47908]
[1778272891826,21.48,80239.22,383.4,0.11137,0.00031,5.46706]
[1778272898084,21.48,80239.99,383.4,0.11156,0.00031,5.47396]
[1778272900098,21.48,80234.82,383.4,0.10997,0.0003,5.41759]
[1778272903837,21.48,80234.63,383.4,0.1099,0.0003,5.41515]
[1778272905133,21.47,80223.4,383.4,0.10652,0.0003,5.29408]
[1778272911176,21.48,80221.03,383.4,0.10583,0.0003,5.26908]
[1778272916211,21.48,80221.03,383.4,0.10584,0.0003,5.26946]
[1778272921246,21.48,80221.51,383.4,0.10599,0.0003,5.27493]
[1778272926281,21.48,80221.32,383.4,0.10595,0.0003,5.2732]
[1778272931316,21.48,80218.24,383.4,0.10505,0.00029,5.24064]
[1778272937358,21.48,80217.95,383.4,0.10498,0.00029,5.23826]
[1778272939372,21.48,80224.2,383.4,0.10684,0.0003,5.30537]
[1778272946421,21.48,80225.96,383.4,0.10736,0.0003,5.3243]
[1778272953470,21.48,80227.11,383.4,0.10753,0.0003,5.32655]
[1778272958506,21.48,80228.41,383.4,0.10792,0.0003,5.34031]
[1778272963541,21.48,80228.49,383.4,0.10793,0.0003,5.34095]
[1778272968576,21.48,80229.75,383.4,0.10831,0.0003,5.35422]
[1778272974619,21.48,80230.09,383.4,0.1084,0.0003,5.3575]
[1778272983681,21.48,80228.01,383.4,0.10776,0.0003,5.33472]
[1778272988717,21.48,80229.99,383.4,0.10835,0.0003,5.35583]
[1778272994759,21.48,80228.91,383.4,0.10801,0.0003,5.34378]
[1778272999794,21.48,80228.98,383.4,0.10803,0.0003,5.34426]
[1778273004045,21.47,80229.05,383.4,0.10804,0.0003,5.34486]
[1778273006164,21.47,80229.05,383.4,0.10804,0.0003,5.34481]
[1778273012886,21.47,80229.41,383.4,0.10797,0.0003,5.33817]
[1778273018065,21.47,80229.28,383.4,0.10792,0.0003,5.33659]
[1778273024030,21.47,80228.61,383.4,0.10771,0.0003,5.32914]
[1778273028532,21.47,80229.25,383.4,0.1079,0.0003,5.33588]
[1778273031012,21.47,80220.54,383.4,0.10531,0.00029,5.24239]
[1778273032419,21.47,80220.54,383.4,0.10531,0.00029,5.24239]
[1778273034065,21.47,80220.48,383.4,0.1053,0.00029,5.24195]
[1778273040075,21.47,80218.87,383.4,0.10484,0.00029,5.22552]
[1778273045111,21.48,80216.93,383.4,0.10429,0.00029,5.20544]
[1778273050146,21.48,80217.73,383.4,0.10454,0.00029,5.21463]
[1778273061223,21.48,80218.0,383.4,0.10466,0.00029,5.21882]
[1778273064962,21.48,80217.65,383.4,0.10457,0.00029,5.21542]
[1778273065052,21.48,80217.65,383.4,0.10457,0.00029,5.21542]
[1778273065701,21.48,80211.23,383.4,0.1027,0.00029,5.14724]
[1778273066536,21.48,80211.23,383.4,0.1027,0.00029,5.14724]
[1778273066624,21.48,80203.91,383.4,0.1006,0.00029,5.07]
[1778273072000,21.49,80202.95,383.4,0.10021,0.00028,5.05174]
[1778273077337,21.49,80204.21,383.4,0.10062,0.00029,5.06704]
[1778273082372,21.5,80205.11,383.4,0.10092,0.00029,5.0782]
[1778273087407,21.5,80206.41,383.4,0.10134,0.00029,5.09353]
[1778273092442,21.5,80209.94,383.4,0.10239,0.00029,5.13233]
[1778273093777,21.5,80209.94,383.4,0.10239,0.00029,5.13233]
[1778273093778,21.5,80209.94,383.4,0.10239,0.00029,5.13233]
[1778273094456,21.51,80218.63,383.4,0.10494,0.00029,5.22518]
[1778273095608,21.51,80218.63,383.4,0.10494,0.00029,5.22518]
[1778273095708,21.51,80228.53,383.4,0.10788,0.0003,5.33124]
[1778273097477,21.51,80237.78,383.4,0.11068,0.00031,5.43076]
[1778273100498,21.5,80246.32,383.4,0.11329,0.00031,5.52266]
[1778273102512,21.5,80254.67,383.4,0.11589,0.00032,5.61296]
[1778273104928,21.5,80256.34,383.4,0.11639,0.00032,5.63033]
[1778273111575,21.49,80256.05,383.4,0.1162,0.00032,5.62398]
[1778273116610,21.49,80253.99,383.4,0.11549,0.00032,5.59943]
[1778273122652,21.48,80253.47,383.4,0.11526,0.00031,5.59133]
[1778273127687,21.47,80253.89,383.4,0.11534,0.00031,5.59403]
[1778273132722,21.47,80258.98,383.4,0.11671,0.00032,5.63742]
[1778273137262,21.46,80259.29,383.4,0.11676,0.00032,5.63902]
[1778273142758,21.46,80258.49,383.4,0.11644,0.00032,5.62798]
[1778273144105,21.46,80258.31,383.4,0.11635,0.00032,5.62511]
[1778273149841,21.45,80257.98,383.4,0.11617,0.00032,5.61888]
[1778273154877,21.44,80258.24,383.4,0.11619,0.00032,5.61958]
[1778273160411,21.44,80258.58,383.4,0.11624,0.00032,5.62115]
[1778273162933,21.43,80263.7,383.4,0.11782,0.00032,5.67555]
[1778273167968,21.43,80264.55,383.4,0.11802,0.00032,5.68237]
[1778273170989,21.42,80269.38,383.4,0.11953,0.00032,5.73403]
[1778273176024,21.41,80272.11,383.4,0.12033,0.00033,5.76123]
[1778273181059,21.41,80272.95,383.4,0.12051,0.00033,5.76755]
[1778273187101,21.4,80273.22,383.4,0.12049,0.00033,5.76694]
[1778273192417,21.39,80273.43,383.4,0.12032,0.00033,5.75668]
[1778273200192,21.38,80274.65,383.4,0.12056,0.00033,5.76491]
[1778273205229,21.37,80274.62,383.4,0.12046,0.00033,5.7617]
[1778273212278,21.36,80273.86,383.4,0.1201,0.00033,5.74933]
[1778273217313,21.35,80274.5,383.4,0.12022,0.00033,5.75366]
[1778273222348,21.34,80274.64,383.4,0.12019,0.00033,5.75246]
[1778273227383,21.34,80274.28,383.4,0.11999,0.00033,5.74574]
[1778273232418,21.33,80274.49,383.4,0.11998,0.00033,5.74542]
[1778273237453,21.32,80274.33,383.4,0.11985,0.00033,5.74098]
[1778273242488,21.31,80274.32,383.4,0.11977,0.00033,5.73824]
[1778273247523,21.31,80274.13,383.4,0.11963,0.00033,5.73354]
[1778273252558,21.3,80274.95,383.4,0.11964,0.00033,5.72981]
[1778273262628,21.29,80274.48,383.4,0.11934,0.00033,5.71957]
[1778273267663,21.28,80271.73,383.4,0.11837,0.00032,5.68661]
[1778273272698,21.27,80269.9,383.4,0.11772,0.00032,5.6642]
[1778273277733,21.27,80269.96,383.4,0.11768,0.00032,5.66276]
[1778273282768,21.26,80264.73,383.4,0.11593,0.00032,5.60287]
[1778273287803,21.26,80263.77,383.4,0.11558,0.00032,5.59058]
[1778273292838,21.26,80262.48,383.4,0.11512,0.00032,5.57483]
[1778273297873,21.25,80261.45,383.4,0.11475,0.00032,5.56199]
[1778273298969,21.25,80261.45,383.4,0.11475,0.00032,5.56199]
[1778273304922,21.25,80260.67,383.4,0.11445,0.00032,5.55151]
[1778273309961,21.24,80260.53,383.4,0.11437,0.00032,5.54859]
[1778273314992,21.24,80257.18,383.4,0.1131,0.00031,5.50026]
[1778273320027,21.24,80257.89,383.4,0.11329,0.00032,5.50693]
[1778273325062,21.23,80257.36,383.4,0.11309,0.00031,5.49995]
[1778273330097,21.23,80257.9,383.4,0.11322,0.00032,5.50453]
[1778273335133,21.23,80257.71,383.4,0.11312,0.00032,5.50127]
[1778273340168,21.22,80257.17,383.4,0.11292,0.00031,5.49416]
[1778273346210,21.22,80257.14,383.4,0.11287,0.00031,5.49249]
[1778273351245,21.22,80256.98,383.4,0.11279,0.00031,5.48961]
[1778273356280,21.21,80258.27,383.4,0.11316,0.00032,5.50268]
[1778273362322,21.21,80258.14,383.4,0.11308,0.00032,5.49982]
[1778273367357,21.21,80258.57,383.4,0.11318,0.00032,5.50338]
[1778273373399,21.2,80256.9,383.4,0.11244,0.00031,5.4735]
[1778273378434,21.2,80258.05,383.4,0.11278,0.00032,5.48514]
[1778273383469,21.2,80257.85,383.4,0.11268,0.00031,5.48186]
[1778273388505,21.2,80257.8,383.4,0.11264,0.00031,5.48025]
[1778273393540,21.19,80257.02,383.4,0.11236,0.00031,5.47064]
[1778273398575,21.19,80257.13,383.4,0.11237,0.00031,5.47089]
[1778273403610,21.19,80256.6,383.4,0.11218,0.00031,5.46418]
[1778273408646,21.19,80255.82,383.4,0.11191,0.00031,5.4548]
[1778273413681,21.18,80256.61,383.4,0.11214,0.00031,5.46281]
[1778273418716,21.18,80256.12,383.4,0.11196,0.00031,5.45675]
[1778273423751,21.18,80255.86,383.4,0.11187,0.00031,5.45328]
[1778273429793,21.18,80256.06,383.4,0.11191,0.00031,5.45481]
[1778273433663,21.18,80256.26,383.4,0.11179,0.00031,5.44655]
[1778273438856,21.18,80255.26,383.4,0.11146,0.00031,5.43507]
[1778273445905,21.18,80255.21,383.4,0.11143,0.00031,5.43401]
[1778273450940,21.17,80255.53,383.4,0.11152,0.00031,5.43717]
[1778273453877,21.17,80255.41,383.4,0.11148,0.00031,5.43571]
[1778273454134,21.17,80255.41,383.4,0.11148,0.00031,5.43571]
[1778273454973,21.17,80237.97,383.4,0.10611,0.0003,5.245]
[1778273457994,21.18,80243.39,383.4,0.10777,0.00031,5.30455]
[1778273463029,21.18,80243.6,383.4,0.10785,0.00031,5.30741]
[1778273467787,21.18,80243.37,383.4,0.1078,0.00031,5.30535]
[1778273468133,21.18,80243.37,383.4,0.1078,0.00031,5.30535]
[1778273469071,21.18,80243.33,383.4,0.10779,0.00031,5.30515]
[1778273475113,21.22,80243.12,383.4,0.10821,0.00031,5.32016]
[1778273476648,21.23,80243.16,383.4,0.10825,0.00031,5.3213]
[1778273477190,21.23,80243.16,383.4,0.10825,0.00031,5.3213]
[1778273477127,21.23,80234.21,383.4,0.10555,0.0003,5.22486]
[1778273478134,21.23,80222.48,383.4,0.10207,0.00029,5.09862]
[1778273480148,21.23,80213.79,383.4,0.09957,0.00029,5.00643]
[1778273482162,21.23,80208.01,383.4,0.09794,0.00028,4.94605]
[1778273491226,21.25,80207.64,383.4,0.09782,0.00028,4.93795]
[1778273493312,21.25,80207.64,383.4,0.09782,0.00028,4.93795]
[1778273499284,21.26,80207.72,383.4,0.098,0.00028,4.94458]
[1778273502619,21.26,80207.29,383.4,0.09791,0.00028,4.94131]
[1778273503759,21.27,80206.35,383.4,0.09766,0.00028,4.93201]
[1778273503787,21.27,80206.35,383.4,0.09766,0.00028,4.93201]
[1778273503967,21.27,80206.35,383.4,0.09766,0.00028,4.93201]
[1778273504612,21.27,80201.96,383.4,0.09644,0.00028,4.88638]
[1778273505353,21.27,80198.27,383.4,0.09543,0.00028,4.84833]
[1778273506571,21.27,80198.04,383.4,0.09538,0.00028,4.8467]
[1778273509914,21.28,80197.19,383.4,0.09521,0.00028,4.84013]
[1778273510157,21.28,80197.19,383.4,0.09521,0.00028,4.84013]
[1778273510259,21.28,80190.32,383.4,0.09333,0.00027,4.76917]
[1778273510547,21.28,80190.32,383.4,0.09333,0.00027,4.76917]
[1778273510852,21.28,80177.86,383.4,0.08998,0.00027,4.6411]
[1778273511691,21.28,80177.86,383.4,0.08998,0.00027,4.6411]
[1778273515017,21.29,80171.4,383.4,0.08836,0.00026,4.57831]
[1778273515103,21.29,80165.63,383.4,0.08688,0.00026,4.5207]
[1778273516121,21.29,80165.63,383.4,0.08688,0.00026,4.5207]
[1778273517433,21.3,80161.05,383.4,0.08577,0.00026,4.47689]
[1778273522449,21.32,80153.57,383.4,0.08407,0.00025,4.40991]
[1778273528162,21.34,80152.77,383.4,0.08401,0.00025,4.40763]
[1778273532867,21.35,80152.26,383.4,0.08403,0.00025,4.40817]
[1778273538561,21.37,80149.21,383.4,0.08343,0.00025,4.38437]
[1778273543596,21.38,80155.55,383.4,0.08515,0.00026,4.45263]
[1778273548631,21.39,80159.26,383.4,0.08621,0.00026,4.49408]
[1778273550607,21.39,80163.11,383.4,0.08722,0.00026,4.53378]
[1778273551409,21.39,80165.53,383.4,0.08787,0.00026,4.55903]
[1778273552910,21.4,80165.43,383.4,0.08771,0.00026,4.54947]
[1778273553666,21.4,80172.5,383.4,0.08963,0.00026,4.62375]
[1778273558701,21.42,80174.29,383.4,0.09024,0.00027,4.64725]
[1778273563736,21.43,80171.39,383.4,0.08961,0.00026,4.62279]
[1778273569949,21.43,80171.42,383.4,0.08964,0.00026,4.62416]
[1778273573608,21.44,80171.13,383.4,0.0897,0.00026,4.62648]
[1778273577561,21.46,80171.13,383.4,0.08981,0.00026,4.63071]
[1778273579663,21.46,80170.49,383.4,0.08973,0.00026,4.62752]
[1778273581118,21.47,80170.47,383.4,0.08975,0.00026,4.62837]
[1778273581792,21.47,80170.79,383.4,0.08985,0.00026,4.63221]
[1778273583568,21.47,80170.65,383.4,0.08986,0.00026,4.63241]
[1778273588709,21.49,80168.29,383.4,0.08936,0.00026,4.61326]
[1778273588710,21.49,80168.29,383.4,0.08936,0.00026,4.61326]
[1778273593808,21.5,80163.4,383.4,0.08822,0.00026,4.56911]
[1778273593938,21.5,80163.4,383.4,0.08822,0.00026,4.56911]
[1778273598981,21.52,80162.29,383.4,0.08811,0.00026,4.56471]
[1778273604031,21.53,80161.93,383.4,0.08814,0.00026,4.56564]
[1778273605557,21.53,80161.97,383.4,0.08821,0.00026,4.56832]
[1778273607597,21.54,80161.97,383.4,0.08824,0.00026,4.56945]
[1778273613079,21.55,80161.27,383.4,0.08801,0.00026,4.5572]
[1778273618114,21.56,80162.79,383.4,0.08849,0.00026,4.57577]
[1778273623149,21.56,80163.96,383.4,0.08887,0.00026,4.59074]
[1778273628184,21.57,80164.33,383.4,0.08905,0.00026,4.59746]
[1778273633219,21.58,80163.67,383.4,0.08895,0.00026,4.59376]
[1778273638254,21.59,80165.03,383.4,0.08939,0.00026,4.61045]
[1778273642421,21.59,80166.78,383.4,0.08989,0.00026,4.62986]
[1778273649338,21.61,80170.18,383.4,0.09095,0.00027,4.67047]
[1778273651523,21.62,80171.23,383.4,0.0913,0.00027,4.68398]
[1778273657387,21.63,80170.23,383.4,0.09118,0.00027,4.67933]
[1778273662422,21.64,80170.51,383.4,0.0914,0.00027,4.68767]
[1778273663616,21.64,80170.51,383.4,0.0914,0.00027,4.68767]
[1778273669471,21.66,80170.68,383.4,0.09161,0.00027,4.69571]
[1778273672308,21.66,80170.68,383.4,0.09161,0.00027,4.69571]
[1778273676364,21.67,80171.27,383.4,0.09172,0.00027,4.69638]
[1778273681555,21.69,80165.75,383.4,0.09042,0.00026,4.64668]
[1778273686591,21.7,80163.99,383.4,0.09009,0.00026,4.63373]
[1778273687680,21.7,80163.99,383.4,0.09009,0.00026,4.63373]
[1778273691005,21.71,80161.0,383.4,0.08938,0.00026,4.60656]
[1778273694761,21.72,80159.0,383.4,0.08897,0.00026,4.59054]
[1778273695589,21.72,80159.0,383.4,0.08899,0.00026,4.59158]
[1778273700689,21.73,80163.12,383.4,0.09016,0.00026,4.63658]
[1778273702323,21.73,80163.12,383.4,0.09016,0.00026,4.63658]
[1778273703645,21.73,80163.07,383.4,0.09017,0.00026,4.63705]
[1778273706243,21.74,80163.19,383.4,0.09024,0.00026,4.63969]
[1778273707738,21.74,80157.23,383.4,0.08875,0.00026,4.58218]
[1778273712774,21.76,80156.83,383.4,0.08878,0.00026,4.58331]
[1778273716280,21.76,80157.29,383.4,0.08895,0.00026,4.58995]
[1778273721519,21.77,80157.43,383.4,0.08908,0.00026,4.595]
[1778273726217,21.78,80156.67,383.4,0.08894,0.00026,4.5895]
[1778273726634,21.78,80157.6,383.4,0.0892,0.00026,4.59934]
[1778273731908,21.79,80158.44,383.4,0.08939,0.00026,4.60333]
[1778273735026,21.8,80157.42,383.4,0.08918,0.00026,4.59504]
[1778273737091,21.8,80156.97,383.4,0.08911,0.00026,4.59251]
[1778273742986,21.81,80157.44,383.4,0.08934,0.00026,4.6012]
[1778273751043,21.82,80154.97,383.4,0.0888,0.00026,4.5804]
[1778273752050,21.82,80149.73,383.4,0.08746,0.00026,4.5287]
[1778273754677,21.83,80148.65,383.4,0.08722,0.00026,4.51918]
[1778273760107,21.84,80149.14,383.4,0.08744,0.00026,4.52765]
[1778273765142,21.84,80141.55,383.4,0.08559,0.00025,4.45552]
[1778273769170,21.85,80134.68,383.4,0.08395,0.00025,4.39084]
[1778273774205,21.86,80134.59,383.4,0.08402,0.00025,4.39388]
[1778273778373,21.87,80134.65,383.4,0.0841,0.00025,4.39679]
[1778273778468,21.87,80134.5,383.4,0.08408,0.00025,4.39608]
[1778273784285,21.87,80132.73,383.4,0.08367,0.00025,4.37975]
[1778273790317,21.88,80132.23,383.4,0.08358,0.00025,4.3763]
[1778273791837,21.88,80131.96,383.4,0.08336,0.00025,4.36424]
[1778273792331,21.88,80131.73,383.4,0.08331,0.00025,4.36221]
[1778273792550,21.88,80131.73,383.4,0.08331,0.00025,4.36221]
[1778273792566,21.88,80131.73,383.4,0.08331,0.00025,4.36221]
[1778273793338,21.88,80130.99,383.4,0.08314,0.00025,4.3558]
[1778273794535,21.88,80130.99,383.4,0.08314,0.00025,4.3558]
[1778273795382,21.88,80130.94,383.4,0.08314,0.00025,4.35554]
[1778273797558,21.88,80127.92,383.4,0.08242,0.00024,4.32693]
[1778273798040,21.88,80127.92,383.4,0.08242,0.00024,4.32693]
[1778273799381,21.88,80106.47,383.4,0.07732,0.00023,4.12174]
[1778273800387,21.88,80093.74,383.4,0.07441,0.00023,4.00261]
[1778273802149,21.89,80094.85,383.4,0.07468,0.00023,4.01374]
[1778273802401,21.89,80094.8,383.4,0.07469,0.00023,4.01402]
[1778273803070,21.89,80094.8,383.4,0.07469,0.00023,4.01402]
[1778273803408,21.89,80094.91,383.4,0.07475,0.00023,4.01639]
[1778273803673,21.89,80094.91,383.4,0.07475,0.00023,4.01639]
[1778273804445,21.89,80094.91,383.4,0.07475,0.00023,4.01639]
[1778273804557,21.89,80094.91,383.4,0.07475,0.00023,4.01639]
[1778273804757,21.89,80090.49,383.4,0.07377,0.00022,3.97594]
[1778273805256,21.89,80090.49,383.4,0.07377,0.00022,3.97594]
[1778273805874,21.9,80088.86,383.4,0.07342,0.00022,3.96155]
[1778273806429,21.9,80088.4,383.4,0.07334,0.00022,3.95809]
[1778273809252,21.91,80088.15,383.4,0.07335,0.00022,3.95863]
[1778273809450,21.91,80086.39,383.4,0.07299,0.00022,3.94377]
[1778273810741,21.91,80084.69,383.4,0.07264,0.00022,3.9289]
[1778273811522,21.91,80085.06,383.4,0.07274,0.00022,3.93318]
[1778273814228,21.92,80084.72,383.4,0.07273,0.00022,3.93301]
[1778273814485,21.93,80087.8,383.4,0.07346,0.00022,3.96298]
[1778273814930,21.93,80087.8,383.4,0.07346,0.00022,3.96298]
[1778273815492,21.93,80086.78,383.4,0.07325,0.00022,3.95442]
[1778273815576,21.93,80086.78,383.4,0.07325,0.00022,3.95442]
[1778273816499,21.93,80087.4,383.4,0.07342,0.00022,3.96159]
[1778273821534,21.94,80087.3,383.4,0.0735,0.00022,3.96491]
[1778273825458,21.95,80087.41,383.4,0.07359,0.00022,3.96848]
[1778273830722,21.96,80086.32,383.4,0.07347,0.00022,3.9635]
[1778273836646,21.98,80082.57,383.4,0.07279,0.00022,3.93513]
[1778273842781,21.99,80082.18,383.4,0.07279,0.00022,3.93515]
[1778273843695,22.0,80096.39,383.4,0.07605,0.00023,4.06977]
[1778273848732,22.0,80099.74,383.4,0.0769,0.00023,4.10445]
[1778273853767,22.01,80100.28,383.4,0.07694,0.00023,4.10319]
[1778273858813,22.02,80099.61,383.4,0.07685,0.00023,4.09938]
[1778273864844,22.03,80099.47,383.4,0.07692,0.00023,4.10237]
[1778273866204,22.03,80099.47,383.4,0.07692,0.00023,4.10237]
[1778273871893,22.04,80099.74,383.4,0.07709,0.00023,4.10908]
[1778273876928,22.05,80097.55,383.4,0.07666,0.00023,4.09156]
[1778273882154,22.06,80097.61,383.4,0.07673,0.00023,4.09456]
[1778273888007,22.07,80098.34,383.4,0.077,0.00023,4.10556]
[1778273889501,22.07,80098.34,383.4,0.077,0.00023,4.10556]
[1778273892776,22.07,80099.15,383.4,0.07725,0.00023,4.11551]
[1778273898077,22.08,80103.39,383.4,0.07832,0.00023,4.15877]
[1778273901663,22.08,80103.53,383.4,0.07837,0.00023,4.16109]
[1778273905126,22.09,80113.6,383.4,0.0808,0.00024,4.25885]
[1778273910161,22.09,80114.12,383.4,0.08097,0.00024,4.26554]
[1778273915240,22.1,80115.29,383.4,0.08112,0.00024,4.26818]
[1778273915755,22.1,80115.29,383.4,0.08113,0.00024,4.26885]
[1778273921238,22.1,80113.64,383.4,0.08079,0.00024,4.25516]
[1778273925985,22.11,80113.96,383.4,0.0809,0.00024,4.25964]
[1778273930712,22.11,80113.92,383.4,0.08092,0.00024,4.26031]
[1778273936343,22.12,80118.02,383.4,0.08197,0.00024,4.30204]
[1778273941383,22.12,80123.07,383.4,0.08322,0.00024,4.35191]
[1778273946418,22.12,80122.89,383.4,0.08321,0.00024,4.35129]
[1778273951453,22.13,80125.27,383.4,0.08381,0.00024,4.37518]
[1778273956488,22.13,80125.27,383.4,0.08383,0.00024,4.37602]
[1778273961523,22.13,80125.53,383.4,0.08392,0.00025,4.3793]
[1778273962663,22.13,80125.53,383.4,0.08392,0.00025,4.3793]
[1778273964186,22.13,80125.69,383.4,0.08397,0.00025,4.38116]
[1778273967109,22.13,80125.44,383.4,0.08394,0.00025,4.38015]
[1778273970789,22.14,80125.78,383.4,0.08405,0.00025,4.3845]
[1778273976628,22.15,80125.96,383.4,0.08402,0.00025,4.3798]
[1778273977704,22.15,80125.96,383.4,0.08402,0.00025,4.3798]
[1778273987708,22.15,80130.13,383.4,0.08509,0.00025,4.42214]
[1778273992744,22.15,80129.63,383.4,0.08498,0.00025,4.4177]
[1778273997779,22.15,80129.96,383.4,0.08507,0.00025,4.42138]
[1778274001362,22.15,80129.96,383.4,0.08507,0.00025,4.42138]
[1778274001477,22.15,80130.14,383.4,0.08512,0.00025,4.42336]
[1778274001807,22.15,80140.26,383.4,0.08766,0.00025,4.52201]
[1778274005485,22.16,80143.18,383.4,0.08844,0.00025,4.55226]
[1778274005567,22.16,80143.39,383.4,0.08851,0.00025,4.55477]
[1778274007849,22.16,80136.65,383.4,0.08679,0.00025,4.48845]
[1778274013076,22.16,80132.42,383.4,0.08574,0.00025,4.44726]
[1778274018607,22.16,80134.97,383.4,0.08638,0.00025,4.47224]
[1778274023965,22.16,80135.63,383.4,0.08654,0.00025,4.4787]
[1778274029000,22.16,80134.61,383.4,0.08629,0.00025,4.46878]
[1778274033580,22.16,80134.2,383.4,0.08602,0.00025,4.45511]
[1778274035042,22.16,80122.36,383.4,0.08311,0.00024,4.34076]
[1778274038239,22.16,80122.07,383.4,0.08305,0.00024,4.33839]
[1778274044105,22.17,80122.34,383.4,0.08315,0.00024,4.34248]
[1778274046716,22.17,80123.95,383.4,0.08355,0.00024,4.35818]
[1778274049608,22.17,80125.31,383.4,0.0839,0.00025,4.37182]
[1778274054722,22.17,80125.26,383.4,0.08391,0.00025,4.37214]
[1778274060217,22.17,80125.47,383.4,0.08398,0.00025,4.37523]
[1778274065252,22.17,80125.31,383.4,0.08396,0.00025,4.3744]
[1778274070287,22.18,80125.06,383.4,0.08392,0.00024,4.37268]
[1778274075322,22.18,80125.69,383.4,0.08409,0.00025,4.37944]
[1778274085393,22.18,80125.82,383.4,0.08415,0.00025,4.38191]
[1778274093449,22.18,80124.61,383.4,0.08372,0.00024,4.36151]
[1778274099492,22.19,80124.57,383.4,0.08373,0.00024,4.36199]
[1778274104529,22.19,80127.65,383.4,0.08451,0.00025,4.3924]
[1778274109564,22.19,80127.81,383.4,0.08456,0.00025,4.39443]
[1778274118627,22.19,80128.59,383.4,0.08477,0.00025,4.40283]
[1778274124669,22.19,80129.58,383.4,0.08503,0.00025,4.4129]
[1778274130711,22.19,80129.42,383.4,0.085,0.00025,4.41178]
[1778274137762,22.19,80132.1,383.4,0.08568,0.00025,4.43824]
[1778274140783,22.19,80137.1,383.4,0.08693,0.00025,4.48687]
[1778274146124,22.19,80137.01,383.4,0.0869,0.00025,4.48589]
[1778274151860,22.19,80139.22,383.4,0.08729,0.00025,4.49736]
[1778274157902,22.19,80139.1,383.4,0.08725,0.00025,4.49591]
[1778274167972,22.19,80139.1,383.4,0.08724,0.00025,4.49551]
[1778274179049,22.19,80139.18,383.4,0.08725,0.00025,4.49594]
[1778274184553,22.19,80139.1,383.4,0.08723,0.00025,4.49504]
[1778274186677,22.19,80150.29,383.4,0.09008,0.00026,4.60479]
[1778274192140,22.19,80150.15,383.4,0.09001,0.00026,4.60227]
[1778274200196,22.18,80151.54,383.4,0.09033,0.00026,4.61436]
[1778274210517,22.18,80151.45,383.4,0.09029,0.00026,4.61283]
[1778274217315,22.18,80152.73,383.4,0.09046,0.00026,4.61594]
[1778274222350,22.18,80154.01,383.4,0.09083,0.00026,4.62974]
[1778274227386,22.19,80154.12,383.4,0.09088,0.00026,4.6317]
[1778274228286,22.19,80154.2,383.4,0.0909,0.00026,4.63271]
[1778274233427,22.19,80157.49,383.4,0.09178,0.00026,4.66612]
[1778274237115,22.19,80160.54,383.4,0.0926,0.00026,4.69691]
[1778274245511,22.18,80161.59,383.4,0.09281,0.00026,4.70479]
[1778274247937,22.18,80161.87,383.4,0.09287,0.00026,4.70724]
[1778274253568,22.18,80162.4,383.4,0.09301,0.00026,4.71236]
[1778274255267,22.18,80162.8,383.4,0.09312,0.00027,4.71646]
[1778274260421,22.18,80164.27,383.4,0.09348,0.00027,4.73015]
[1778274268675,22.17,80165.56,383.4,0.09372,0.00027,4.73926]
[1778274271696,22.17,80172.7,383.4,0.09544,0.00027,4.79979]
[1778274272378,22.17,80172.7,383.4,0.09544,0.00027,4.79979]
[1778274273798,22.17,80173.07,383.4,0.09552,0.00027,4.80304]
[1778274275367,22.16,80173.58,383.4,0.09565,0.00027,4.80767]
[1778274281461,22.16,80173.58,383.4,0.09563,0.00027,4.80709]
[1778274289822,22.16,80174.78,383.4,0.09595,0.00027,4.81885]
[1778274296871,22.16,80174.54,383.4,0.09588,0.00027,4.81621]
[1778274301704,22.16,80175.01,383.4,0.096,0.00027,4.8209]
[1778274305541,22.16,80176.06,383.4,0.09627,0.00027,4.8309]
[1778274307194,22.16,80175.89,383.4,0.09619,0.00027,4.82763]
[1778274312984,22.15,80175.72,383.4,0.09607,0.00027,4.82343]
[1778274318020,22.14,80175.82,383.4,0.09603,0.00027,4.82202]
[1778274325069,22.13,80175.77,383.4,0.09593,0.00027,4.81817]
[1778274330105,22.13,80175.92,383.4,0.09591,0.00027,4.81732]
[1778274335139,22.12,80176.6,383.4,0.09586,0.00027,4.81188]
[1778274341181,22.11,80177.04,383.4,0.09589,0.00027,4.81311]
[1778274344978,22.11,80177.04,383.4,0.09589,0.00027,4.81311]
[1778274349772,22.11,80184.46,383.4,0.09788,0.00028,4.88665]
[1778274349873,22.11,80184.46,383.4,0.09788,0.00028,4.88655]
[1778274354833,22.11,80185.12,383.4,0.09811,0.00028,4.89505]
[1778274360315,22.12,80184.99,383.4,0.09816,0.00028,4.89683]
[1778274367364,22.13,80185.58,383.4,0.0984,0.00028,4.90588]
[1778274373406,22.14,80185.48,383.4,0.09845,0.00028,4.90743]
[1778274378370,22.14,80185.48,383.4,0.09845,0.00028,4.90743]
[1778274384483,22.15,80186.11,383.4,0.09875,0.00028,4.91845]
[1778274390525,22.15,80185.39,383.4,0.09861,0.00028,4.91361]
[1778274393286,22.16,80185.18,383.4,0.09841,0.00028,4.90227]
[1778274394168,22.16,80177.7,383.4,0.09636,0.00027,4.8269]
[1778274394450,22.16,80177.7,383.4,0.09636,0.00027,4.8269]
[1778274394481,22.16,80177.7,383.4,0.09636,0.00027,4.8269]
[1778274394553,22.16,80169.55,383.4,0.09416,0.00027,4.74496]
[1778274400595,22.17,80167.25,383.4,0.09366,0.00027,4.72603]
[1778274406637,22.18,80166.88,383.4,0.09367,0.00027,4.72644]
[1778274411672,22.19,80168.57,383.4,0.09421,0.00027,4.74669]
[1778274416707,22.2,80169.14,383.4,0.09445,0.00027,4.75555]
[1778274421743,22.21,80168.63,383.4,0.09439,0.00027,4.75354]
[1778274428585,22.21,80168.34,383.4,0.09437,0.00027,4.75248]
[1778274433826,22.23,80167.77,383.4,0.09436,0.00027,4.75227]
[1778274438973,22.23,80167.85,383.4,0.09445,0.00027,4.75551]
[1778274450030,22.24,80167.89,383.4,0.09456,0.00027,4.75953]
[1778274458059,22.27,80167.77,383.4,0.09458,0.00027,4.75684]
[1778274461674,22.27,80167.31,383.4,0.09447,0.00027,4.75284]
[1778274469136,22.28,80167.35,383.4,0.09465,0.00027,4.75923]
[1778274473042,22.28,80167.28,383.4,0.09464,0.00027,4.75912]
[1778274480216,22.3,80167.28,383.4,0.0948,0.00027,4.76501]
[1778274481223,22.3,80172.47,383.4,0.09622,0.00027,4.81754]
[1778274482230,22.3,80179.45,383.4,0.09814,0.00027,4.88835]
[1778274487265,22.31,80181.64,383.4,0.0988,0.00028,4.91247]
[1778274490061,22.31,80181.64,383.4,0.0988,0.00028,4.91247]
[1778274495321,22.32,80181.64,383.4,0.09888,0.00028,4.9154]
[1778274497754,22.32,80168.06,383.4,0.09521,0.00027,4.78003]
[1778274499020,22.32,80168.06,383.4,0.09521,0.00027,4.78003]
[1778274499121,22.32,80156.48,383.4,0.09215,0.00026,4.6655]
[1778274499668,22.32,80156.48,383.4,0.09215,0.00026,4.6655]
[1778274499911,22.32,80151.18,383.4,0.09079,0.00026,4.61397]
[1778274500464,22.32,80151.18,383.4,0.09079,0.00026,4.61397]
[1778274500721,22.32,80151.18,383.4,0.09079,0.00026,4.61397]
[1778274501019,22.32,80145.27,383.4,0.08927,0.00026,4.55635]
[1778274502217,22.32,80145.27,383.4,0.08927,0.00026,4.55635]
[1778274508415,22.32,80146.64,383.4,0.08962,0.00026,4.56968]
[1778274513450,22.32,80146.37,383.4,0.08937,0.00026,4.5564]
[1778274519492,22.32,80145.82,383.4,0.0892,0.00026,4.55015]
[1778274526541,22.32,80144.35,383.4,0.0888,0.00026,4.53491]
[1778274532584,22.32,80143.18,383.4,0.08849,0.00025,4.52281]
[1778274539974,22.31,80142.96,383.4,0.08842,0.00025,4.52024]
[1778274541647,22.32,80136.05,383.4,0.08668,0.00025,4.45351]
[1778274546682,22.32,80132.51,383.4,0.08586,0.00025,4.42172]
[1778274547637,22.32,80132.51,383.4,0.08586,0.00025,4.42172]
[1778274548635,22.32,80132.51,383.4,0.08588,0.00025,4.42222]
[1778274549462,22.32,80132.51,383.4,0.08588,0.00025,4.42226]
[1778274552195,22.33,80132.25,383.4,0.08583,0.00025,4.42028]
[1778274552769,22.33,80131.41,383.4,0.08562,0.00025,4.41221]
[1778274553616,22.33,80131.25,383.4,0.08559,0.00025,4.41118]
[1778274554346,22.33,80131.25,383.4,0.08559,0.00025,4.41118]
[1778274565024,22.33,80131.11,383.4,0.08558,0.00025,4.41088]
[1778274566822,22.33,80122.93,383.4,0.08358,0.00024,4.33261]
[1778274568836,22.33,80113.67,383.4,0.08135,0.00024,4.24497]
[1778274574328,22.33,80114.48,383.4,0.08142,0.00024,4.24427]
[1778274577732,22.34,80114.15,383.4,0.08137,0.00024,4.24248]
[1778274578652,22.34,80114.15,383.4,0.08138,0.00024,4.24281]
[1778274579374,22.34,80114.15,383.4,0.08138,0.00024,4.24281]
[1778274586893,22.47,80113.63,383.4,0.08245,0.00024,4.28469]
[1778274590254,22.52,80113.5,383.4,0.08296,0.00024,4.30473]
[1778274592690,22.56,80113.5,383.4,0.08331,0.00024,4.31825]
[1778274595773,22.56,80113.5,383.4,0.08332,0.00024,4.31882]
[1778274601060,22.6,80113.54,383.4,0.0837,0.00024,4.33366]
[1778274606396,22.6,80111.79,383.4,0.0833,0.00024,4.3178]
[1778274613145,22.61,80109.51,383.4,0.08279,0.00024,4.298]
[1778274619187,22.61,80109.82,383.4,0.0829,0.00024,4.3022]
[1778274624222,22.61,80111.2,383.4,0.08326,0.00024,4.31624]
[1778274629257,22.62,80111.42,383.4,0.08333,0.00024,4.31923]
[1778274634292,22.62,80111.97,383.4,0.08333,0.00024,4.31561]
[1778274639327,22.62,80111.83,383.4,0.08332,0.00024,4.31521]
[1778274644363,22.62,80110.31,383.4,0.08298,0.00024,4.30187]
[1778274654868,22.63,80110.36,383.4,0.08301,0.00024,4.30315]
[1778274660475,22.63,80110.36,383.4,0.08307,0.00024,4.30554]
[1778274667524,22.64,80110.27,383.4,0.08309,0.00024,4.30626]
[1778274673566,22.64,80110.31,383.4,0.08313,0.00024,4.30779]
[1778274678822,22.64,80109.42,383.4,0.08293,0.00024,4.3002]
[1778274684643,22.65,80108.94,383.4,0.08286,0.00024,4.29713]
[1778274689678,22.65,80110.01,383.4,0.08314,0.00024,4.30819]
[1778274698741,22.65,80110.17,383.4,0.08306,0.00024,4.30165]
[1778274703776,22.66,80110.81,383.4,0.08323,0.00024,4.30858]
[1778274708812,22.66,80113.85,383.4,0.08399,0.00024,4.33802]
[1778274710826,22.66,80119.05,383.4,0.08526,0.00024,4.38746]
[1778274715861,22.66,80119.15,383.4,0.08529,0.00024,4.38854]
[1778274720896,22.66,80119.43,383.4,0.08536,0.00024,4.39129]
[1778274727945,22.66,80119.5,383.4,0.08537,0.00024,4.39202]
[1778274736001,22.66,80119.07,383.4,0.08527,0.00024,4.38792]
[1778274745064,22.66,80119.88,383.4,0.08546,0.00025,4.39547]
[1778274750099,22.66,80120.36,383.4,0.08558,0.00025,4.39991]
[1778274755134,22.66,80121.29,383.4,0.08564,0.00025,4.3988]
[1778274761468,22.66,80121.29,383.4,0.08564,0.00025,4.3988]
[1778274762180,22.66,80121.29,383.4,0.08563,0.00025,4.39859]
[1778274765317,22.66,80121.29,383.4,0.08563,0.00025,4.39855]
[1778274770396,22.66,80121.29,383.4,0.08566,0.00025,4.39984]
[1778274777290,22.66,80121.4,383.4,0.08568,0.00025,4.40041]
[1778274782324,22.66,80130.38,383.4,0.0879,0.00025,4.48585]
[1778274786352,22.66,80137.41,383.4,0.08965,0.00025,4.55276]
[1778274788616,22.65,80141.54,383.4,0.09069,0.00026,4.59212]
[1778274793401,22.65,80149.26,383.4,0.09269,0.00026,4.66719]
[1778274795147,22.65,80149.47,383.4,0.09274,0.00026,4.66925]
[1778274796881,22.65,80150.03,383.4,0.09288,0.00026,4.67427]
[1778274798557,22.65,80150.69,383.4,0.09304,0.00026,4.68025]
[1778274801004,22.65,80154.86,383.4,0.09413,0.00026,4.72098]
[1778274806492,22.65,80158.5,383.4,0.09503,0.00027,4.75456]
[1778274808096,22.64,80160.74,383.4,0.09561,0.00027,4.7762]
[1778274809055,22.64,80160.85,383.4,0.09563,0.00027,4.77682]
[1778274809190,22.64,80160.85,383.4,0.09563,0.00027,4.77682]
[1778274809349,22.64,80160.85,383.4,0.09563,0.00027,4.77682]
[1778274809513,22.64,80160.84,383.4,0.09562,0.00027,4.77657]
[1778274812328,22.65,80164.1,383.4,0.09634,0.00027,4.79948]
[1778274817589,22.65,80164.52,383.4,0.09647,0.00027,4.80402]
[1778274820363,22.65,80164.5,383.4,0.09646,0.00027,4.80385]
[1778274822145,22.65,80164.52,383.4,0.09647,0.00027,4.80405]
[1778274830619,22.65,80164.12,383.4,0.0964,0.00027,4.80151]
[1778274833923,22.66,80158.12,383.4,0.09487,0.00027,4.74507]
[1778274835323,22.66,80158.11,383.4,0.09488,0.00027,4.74542]
[1778274836696,22.66,80153.11,383.4,0.09357,0.00026,4.69663]
[1778274841603,22.66,80149.43,383.4,0.09263,0.00026,4.6614]
[1778274841859,22.66,80148.96,383.4,0.09251,0.00026,4.65704]
[1778274841936,22.66,80143.03,383.4,0.09098,0.00026,4.59959]
[1778274846097,22.66,80140.61,383.4,0.09038,0.00026,4.57681]
[1778274849839,22.67,80140.29,383.4,0.09032,0.00026,4.57465]
[1778274850298,22.67,80140.29,383.4,0.09032,0.00026,4.57465]
[1778274856148,22.67,80139.69,383.4,0.09021,0.00026,4.57025]
[1778274861615,22.67,80139.51,383.4,0.09019,0.00026,4.56972]
[1778274861643,22.68,80138.5,383.4,0.08994,0.00025,4.56021]
[1778274866929,22.67,80138.41,383.4,0.08989,0.00025,4.55817]
[1778274872971,22.67,80138.29,383.4,0.08964,0.00025,4.54541]
[1778274882183,22.67,80138.33,383.4,0.08965,0.00025,4.54552]
[1778274889530,22.66,80137.8,383.4,0.08947,0.00025,4.53896]
[1778274895006,22.67,80137.8,383.4,0.08951,0.00025,4.54024]
[1778274897139,22.67,80146.66,383.4,0.09181,0.00026,4.62719]
[1778274899984,22.67,80147.4,383.4,0.09201,0.00026,4.63455]
[1778274905925,22.67,80147.86,383.4,0.09213,0.00026,4.63932]
[1778274907209,22.67,80160.48,383.4,0.09546,0.00027,4.76313]
[1778274907941,22.67,80160.48,383.4,0.09546,0.00027,4.76313]
[1778274907973,22.67,80160.48,383.4,0.09546,0.00027,4.76313]
[1778274908570,22.67,80162.13,383.4,0.0959,0.00027,4.77927]
[1778274909208,22.67,80162.13,383.4,0.0959,0.00027,4.77927]
[1778274910639,22.67,80162.18,383.4,0.09592,0.00027,4.78017]
[1778274912999,22.67,80164.48,383.4,0.09655,0.00027,4.80339]
[1778274918286,22.68,80157.11,383.4,0.09465,0.00026,4.73308]
[1778274920170,22.68,80156.03,383.4,0.09438,0.00026,4.72296]
[1778274921071,22.68,80155.53,383.4,0.09426,0.00026,4.71856]
[1778274921887,22.68,80155.41,383.4,0.09423,0.00026,4.71754]
[1778274923534,22.68,80155.41,383.4,0.09424,0.00026,4.71804]
[1778274923815,22.68,80156.67,383.4,0.09458,0.00026,4.73055]
[1778274924366,22.68,80156.67,383.4,0.09458,0.00026,4.73055]
[1778274927349,22.69,80161.76,383.4,0.09598,0.00027,4.78239]
[1778274934398,22.7,80162.53,383.4,0.09609,0.00027,4.78271]
[1778274939653,22.7,80162.62,383.4,0.09616,0.00027,4.78519]
[1778274940185,22.7,80162.62,383.4,0.09617,0.00027,4.78558]
[1778274945475,22.71,80160.15,383.4,0.09558,0.00027,4.76376]
[1778274950510,22.72,80160.27,383.4,0.09567,0.00027,4.76709]
[1778274954370,22.72,80160.23,383.4,0.09569,0.00027,4.76799]
[1778274960293,22.73,80161.31,383.4,0.09605,0.00027,4.78122]
[1778274969163,22.73,80161.88,383.4,0.09627,0.00027,4.78931]
[1778274978678,22.75,80162.17,383.4,0.09654,0.00027,4.79907]
[1778274984748,22.86,80161.84,383.4,0.09753,0.00027,4.83495]
[1778274989783,22.88,80159.84,383.4,0.09719,0.00027,4.82269]
[1778274994818,22.89,80159.96,383.4,0.09709,0.00027,4.81539]
[1778274999854,22.89,80160.79,383.4,0.09737,0.00027,4.82548]
[1778275000861,22.89,80168.3,383.4,0.09941,0.00027,4.89967]
[1778275001868,22.89,80173.63,383.4,0.10087,0.00028,4.95258]
[1778275007311,22.9,80175.86,383.4,0.1015,0.00028,4.97511]
[1778275008922,22.9,80182.56,383.4,0.10337,0.00028,5.04199]
[1778275013957,22.9,80184.41,383.4,0.10388,0.00028,5.06032]
[1778275021006,22.89,80185.65,383.4,0.10422,0.00028,5.0724]
[1778275027048,22.89,80186.18,383.4,0.10433,0.00028,5.07614]
[1778275035104,22.88,80186.22,383.4,0.10423,0.00028,5.07282]
[1778275040139,22.87,80188.12,383.4,0.10471,0.00028,5.08976]
[1778275045174,22.87,80189.51,383.4,0.10509,0.00028,5.1033]
[1778275050209,22.87,80190.22,383.4,0.10528,0.00028,5.10994]
[1778275055244,22.87,80190.37,383.4,0.10513,0.00028,5.10072]
[1778275060279,22.87,80191.19,383.4,0.10535,0.00028,5.10845]
[1778275068675,22.87,80191.39,383.4,0.10539,0.00028,5.11006]
[1778275069342,22.87,80199.84,383.4,0.1078,0.00029,5.19464]
[1778275074377,22.86,80204.21,383.4,0.10903,0.00029,5.23753]
[1778275079827,22.86,80204.37,383.4,0.10906,0.00029,5.23859]
[1778275089412,22.85,80202.39,383.4,0.1084,0.00029,5.21548]
[1778275093512,22.85,80197.66,383.4,0.107,0.00029,5.16671]
[1778275100561,22.85,80195.68,383.4,0.10641,0.00029,5.14579]
[1778275105596,22.84,80194.64,383.4,0.10609,0.00029,5.13476]
[1778275110631,22.84,80190.85,383.4,0.105,0.00028,5.09625]
[1778275115666,22.84,80189.66,383.4,0.10448,0.00028,5.07392]
[1778275120702,22.84,80189.78,383.4,0.10451,0.00028,5.07502]
[1778275128759,22.84,80188.9,383.4,0.10426,0.00028,5.06604]
[1778275134801,22.84,80188.91,383.4,0.10426,0.00028,5.06605]
[1778275141852,22.84,80189.03,383.4,0.10429,0.00028,5.06713]
[1778275146886,22.84,80189.57,383.4,0.10444,0.00028,5.07244]
[1778275151921,22.84,80191.56,383.4,0.105,0.00028,5.09226]
[1778275157963,22.84,80191.43,383.4,0.10496,0.00028,5.09066]
[1778275162998,22.84,80190.35,383.4,0.10464,0.00028,5.07957]
[1778275166161,22.84,80201.59,383.4,0.10786,0.00029,5.19263]
[1778275172063,22.84,80198.08,383.4,0.10663,0.00029,5.1458]
[1778275180093,22.84,80197.83,383.4,0.10656,0.00029,5.14315]
[1778275187847,22.83,80197.88,383.4,0.10655,0.00029,5.14282]
[1778275193210,22.83,80197.98,383.4,0.10654,0.00029,5.14237]
[1778275199898,22.83,80198.06,383.4,0.10655,0.00029,5.14285]
[1778275205295,22.83,80199.33,383.4,0.10689,0.00029,5.15467]
[1778275212344,22.82,80199.41,383.4,0.10688,0.00029,5.15462]
[1778275217379,22.82,80201.33,383.4,0.10742,0.00029,5.17342]
[1778275222414,22.82,80200.58,383.4,0.10718,0.00029,5.16513]
[1778275228456,22.82,80198.51,383.4,0.10657,0.00029,5.14356]
[1778275235769,22.82,80198.47,383.4,0.10655,0.00029,5.14306]
[1778275241547,22.81,80199.2,383.4,0.10655,0.00029,5.13904]
[1778275246582,22.81,80200.67,383.4,0.10696,0.00029,5.15339]
[1778275251620,22.81,80204.76,383.4,0.10813,0.00029,5.19423]
[1778275252624,22.81,80210.9,383.4,0.10993,0.00029,5.2564]
[1778275258521,22.81,80214.09,383.4,0.11085,0.0003,5.28807]
[1778275264708,22.8,80214.21,383.4,0.11081,0.0003,5.28671]
[1778275269743,22.8,80214.46,383.4,0.11084,0.0003,5.28788]
[1778275274778,22.79,80219.2,383.4,0.11221,0.0003,5.33491]
[1778275277799,22.79,80223.87,383.4,0.11358,0.0003,5.3817]
[1778275279813,22.79,80232.56,383.4,0.1162,0.00031,5.47028]
[1778275286055,22.78,80234.69,383.4,0.11679,0.00031,5.49012]
[1778275291101,22.77,80235.34,383.4,0.11689,0.00031,5.49349]
[1778275303981,22.75,80231.75,383.4,0.11536,0.00031,5.43782]
[1778275307002,22.74,80223.24,383.4,0.11273,0.0003,5.34869]
[1778275308011,22.74,80213.79,383.4,0.1099,0.0003,5.25146]
[1778275313044,22.74,80212.84,383.4,0.10957,0.0003,5.24026]
[1778275318079,22.73,80212.87,383.4,0.10954,0.0003,5.23914]
[1778275323114,22.73,80213.41,383.4,0.10966,0.0003,5.24315]
[1778275334191,22.72,80213.83,383.4,0.10967,0.0003,5.24369]
[1778275339226,22.71,80213.89,383.4,0.10964,0.0003,5.24265]
[1778275344261,22.71,80213.93,383.4,0.1096,0.0003,5.24141]
[1778275352317,22.7,80213.85,383.4,0.10932,0.0003,5.22758]
[1778275366415,22.69,80213.81,383.4,0.10918,0.0003,5.22272]
[1778275373464,22.68,80217.45,383.4,0.11019,0.0003,5.25753]
[1778275378499,22.68,80214.76,383.4,0.10934,0.0003,5.22842]
[1778275389618,22.67,80215.99,383.4,0.10961,0.0003,5.23778]
[1778275397000,22.66,80215.78,383.4,0.10952,0.0003,5.23445]
[1778275403716,22.66,80216.95,383.4,0.10978,0.0003,5.24368]
[1778275409102,22.65,80217.2,383.4,0.10982,0.0003,5.24507]
[1778275414793,22.65,80216.49,383.4,0.10937,0.0003,5.22541]
[1778275420835,22.64,80216.19,383.4,0.10924,0.0003,5.22068]
[1778275427884,22.64,80216.11,383.4,0.10916,0.0003,5.21796]
[1778275436022,22.63,80217.07,383.4,0.10941,0.0003,5.22669]
[1778275441982,22.63,80217.87,383.4,0.10956,0.0003,5.23205]
[1778275448024,22.62,80217.84,383.4,0.1095,0.0003,5.23]
[1778275453059,22.62,80216.54,383.4,0.10908,0.0003,5.21528]
[1778275458094,22.61,80215.39,383.4,0.1087,0.0003,5.20233]
[1778275464137,22.61,80214.73,383.4,0.10847,0.0003,5.19436]
[1778275471186,22.61,80213.53,383.4,0.1079,0.00029,5.17048]
[1778275476221,22.61,80209.1,383.4,0.10659,0.00029,5.12469]
[1778275480249,22.6,80201.35,383.4,0.10434,0.00029,5.04573]
[1778275482263,22.6,80196.11,383.4,0.10284,0.00028,4.99277]
[1778275487298,22.61,80196.06,383.4,0.10284,0.00028,4.99282]
[1778275492333,22.61,80193.45,383.4,0.10212,0.00028,4.96708]
[1778275497368,22.61,80191.15,383.4,0.10149,0.00028,4.94483]
[1778275500903,22.61,80191.07,383.4,0.10148,0.00028,4.94438]
[1778275501396,22.61,80183.86,383.4,0.09948,0.00028,4.87251]
[1778275506431,22.62,80182.88,383.4,0.09924,0.00028,4.86416]
[1778275511467,22.62,80182.86,383.4,0.09928,0.00028,4.8654]
[1778275517508,22.63,80182.4,383.4,0.0992,0.00028,4.86254]
[1778275522543,22.63,80182.32,383.4,0.09922,0.00028,4.86323]
[1778275527579,22.63,80180.66,383.4,0.0988,0.00028,4.84821]
[1778275532614,22.64,80180.69,383.4,0.09868,0.00028,4.83997]
[1778275536642,22.64,80175.67,383.4,0.09734,0.00027,4.79149]
[1778275542684,22.65,80174.68,383.4,0.09714,0.00027,4.78426]
[1778275547719,22.66,80173.54,383.4,0.09689,0.00027,4.7751]
[1778275552644,22.66,80173.5,383.4,0.09693,0.00027,4.77641]
[1778275552745,22.66,80173.5,383.4,0.09694,0.00027,4.77684]
[1778275557789,22.66,80173.29,383.4,0.09687,0.00027,4.77413]
[1778275562824,22.66,80173.8,383.4,0.09699,0.00027,4.77854]
[1778275567859,22.66,80174.01,383.4,0.09703,0.00027,4.77994]
[1778275573902,22.65,80174.05,383.4,0.09701,0.00027,4.77949]
[1778275578936,22.65,80174.05,383.4,0.09699,0.00027,4.77879]
[1778275584377,22.65,80174.68,383.4,0.09715,0.00027,4.7846]
[1778275590014,22.65,80174.51,383.4,0.09707,0.00027,4.78171]
[1778275595050,22.64,80174.8,383.4,0.09696,0.00027,4.7737]
[1778275600085,22.64,80174.97,383.4,0.09698,0.00027,4.77469]
[1778275606128,22.64,80174.97,383.4,0.09696,0.00027,4.77386]
[1778275608142,22.64,80180.92,383.4,0.09858,0.00028,4.8326]
[1778275614184,22.64,80184.64,383.4,0.09957,0.00028,4.86819]
[1778275619219,22.63,80183.8,383.4,0.0993,0.00028,4.85853]
[1778275624254,22.63,80184.1,383.4,0.09935,0.00028,4.86036]
[1778275630296,22.62,80186.65,383.4,0.10002,0.00028,4.88441]
[1778275636338,22.62,80186.54,383.4,0.09995,0.00028,4.88185]
[1778275641375,22.62,80190.67,383.4,0.10107,0.00028,4.92189]
[1778275649431,22.61,80191.14,383.4,0.10113,0.00028,4.92428]
[1778275654466,22.61,80191.0,383.4,0.10087,0.00028,4.91113]
[1778275660508,22.6,80191.49,383.4,0.10096,0.00028,4.91429]
[1778275668376,22.6,80191.45,383.4,0.10091,0.00028,4.91237]
[1778275682802,22.59,80191.49,383.4,0.10085,0.00028,4.91034]
[1778275689610,22.58,80191.49,383.4,0.10072,0.00028,4.90569]
[1778275694751,22.57,80191.53,383.4,0.10067,0.00028,4.9039]
[1778275704821,22.56,80191.53,383.4,0.10058,0.00028,4.90077]
[1778275709856,22.56,80190.96,383.4,0.10038,0.00028,4.89353]
[1778275714891,22.55,80192.21,383.4,0.10051,0.00028,4.89436]
[1778275719926,22.55,80192.11,383.4,0.10044,0.00028,4.89192]
[1778275724961,22.55,80192.26,383.4,0.10044,0.00028,4.89201]
[1778275729996,22.54,80192.38,383.4,0.10044,0.00028,4.89187]
[1778275735031,22.54,80192.33,383.4,0.10039,0.00028,4.89012]
[1778275740066,22.54,80187.02,383.4,0.09887,0.00028,4.83573]
[1778275745101,22.53,80185.57,383.4,0.09845,0.00028,4.82054]
[1778275750136,22.53,80178.7,383.4,0.09654,0.00027,4.75143]
[1778275755171,22.53,80178.62,383.4,0.09652,0.00027,4.75051]
[1778275762220,22.53,80178.37,383.4,0.09644,0.00027,4.74784]
[1778275769275,22.53,80178.37,383.4,0.09644,0.00027,4.74766]
[1778275773304,22.53,80167.64,383.4,0.09336,0.00027,4.63135]
[1778275774312,22.53,80161.12,383.4,0.09164,0.00026,4.56755]
[1778275779348,22.53,80160.52,383.4,0.09151,0.00026,4.56287]
[1778275785138,22.54,80160.35,383.4,0.09149,0.00026,4.56216]
[1778275786143,22.54,80160.24,383.4,0.09148,0.00026,4.56155]
[1778275787037,22.54,80160.41,383.4,0.09153,0.00026,4.56345]
[1778275792444,22.54,80161.36,383.4,0.0918,0.00026,4.57361]
[1778275797643,22.54,80164.11,383.4,0.09255,0.00026,4.60134]
[1778275797479,22.54,80178.47,383.4,0.09642,0.00027,4.74319]
[1778275798488,22.54,80191.55,383.4,0.10004,0.00028,4.87375]
[1778275800119,22.54,80195.01,383.4,0.101,0.00028,4.9083]
[1778275800959,22.54,80195.32,383.4,0.10108,0.00028,4.91114]
[1778275807550,22.53,80196.22,383.4,0.10127,0.00028,4.91774]
[1778275808627,22.53,80196.22,383.4,0.10127,0.00028,4.91774]
[1778275808660,22.53,80196.22,383.4,0.10126,0.00028,4.91747]
[1778275814599,22.54,80199.75,383.4,0.10229,0.00029,4.95409]
[1778275819634,22.54,80200.21,383.4,0.10245,0.00029,4.95978]
[1778275820462,22.54,80200.21,383.4,0.10245,0.00029,4.95978]
[1778275822496,22.54,80200.12,383.4,0.10243,0.00029,4.95884]
[1778275822947,22.54,80200.12,383.4,0.10242,0.00029,4.95861]
[1778275828699,22.53,80203.06,383.4,0.10321,0.00029,4.9865]
[1778275833734,22.53,80203.51,383.4,0.10312,0.00029,4.97937]
[1778275835122,22.53,80203.51,383.4,0.10312,0.00029,4.97937]
[1778275835829,22.53,80196.86,383.4,0.10121,0.00028,4.91164]
[1778275843553,22.53,80195.68,383.4,0.10085,0.00028,4.89907]
[1778275848810,22.52,80195.38,383.4,0.10073,0.00028,4.89471]
[1778275853874,22.52,80195.25,383.4,0.10067,0.00028,4.89238]
[1778275859081,22.52,80195.18,383.4,0.10063,0.00028,4.89104]
[1778275861549,22.52,80188.83,383.4,0.09884,0.00028,4.82688]
[1778275864121,22.52,80187.1,383.4,0.09835,0.00028,4.80948]
[1778275864222,22.52,80184.37,383.4,0.0976,0.00028,4.78218]
[1778275869383,22.51,80183.5,383.4,0.09732,0.00028,4.77227]
[1778275875021,22.51,80179.12,383.4,0.09604,0.00027,4.72574]
[1778275884084,22.5,80175.6,383.4,0.095,0.00027,4.68783]
[1778275886098,22.5,80169.15,383.4,0.09325,0.00027,4.62359]
[1778275891133,22.49,80166.49,383.4,0.09234,0.00027,4.58645]
[1778275896168,22.49,80165.21,383.4,0.09198,0.00026,4.57324]
[1778275901203,22.49,80164.87,383.4,0.09188,0.00026,4.5693]
[1778275906238,22.49,80163.46,383.4,0.09149,0.00026,4.55495]
[1778275911273,22.49,80163.38,383.4,0.09146,0.00026,4.55366]
[1778275917315,22.48,80163.56,383.4,0.09149,0.00026,4.55479]
[1778275922350,22.48,80163.76,383.4,0.09152,0.00026,4.5562]
[1778275932421,22.48,80163.68,383.4,0.09147,0.00026,4.55428]
[1778275937456,22.48,80163.95,383.4,0.09153,0.00026,4.55636]
[1778275942491,22.48,80163.3,383.4,0.09134,0.00026,4.54943]
[1778275949540,22.47,80163.46,383.4,0.09136,0.00026,4.55021]
[1778275954575,22.47,80163.17,383.4,0.0911,0.00026,4.53676]
[1778275960623,22.47,80163.42,383.4,0.09116,0.00026,4.53902]
[1778275966659,22.47,80164.52,383.4,0.09142,0.00026,4.54874]
[1778275971694,22.47,80164.52,383.4,0.0914,0.00026,4.54818]
[1778275974715,22.47,80169.59,383.4,0.09274,0.00027,4.59763]
[1778275982771,22.46,80173.12,383.4,0.09364,0.00027,4.63076]
[1778275987806,22.46,80174.75,383.4,0.09405,0.00027,4.64569]
[1778275992841,22.46,80174.92,383.4,0.09406,0.00027,4.64616]
[1778275998883,22.45,80175.35,383.4,0.09413,0.00027,4.64873]
[1778276003918,22.45,80175.05,383.4,0.09402,0.00027,4.64459]
[1778276011976,22.44,80175.25,383.4,0.09384,0.00027,4.6346]
[1778276024060,22.44,80175.21,383.4,0.09377,0.00027,4.63176]
[1778276029095,22.43,80175.09,383.4,0.09371,0.00027,4.6296]
[1778276034130,22.43,80175.26,383.4,0.09373,0.00027,4.63032]
[1778276039165,22.43,80175.09,383.4,0.09365,0.00027,4.6277]
[1778276044200,22.43,80175.54,383.4,0.09375,0.00027,4.63122]
[1778276049235,22.42,80177.02,383.4,0.09412,0.00027,4.64493]
[1778276054270,22.42,80178.05,383.4,0.09437,0.00027,4.65403]
[1778276059305,22.42,80178.18,383.4,0.09438,0.00027,4.6542]
[1778276064340,22.41,80180.1,383.4,0.09487,0.00027,4.6721]
[1778276067361,22.41,80189.35,383.4,0.09739,0.00028,4.76364]
[1778276072396,22.41,80192.3,383.4,0.09797,0.00028,4.78092]
[1778276077888,22.4,80192.82,383.4,0.09807,0.00028,4.78453]
[1778276085487,22.39,80200.93,383.4,0.10025,0.00028,4.86254]
[1778276090752,22.39,80202.6,383.4,0.10067,0.00028,4.87745]
[1778276092092,22.38,80202.92,383.4,0.10073,0.00029,4.87966]
[1778276092949,22.38,80202.8,383.4,0.10068,0.00028,4.87793]
[1778276094646,22.38,80203.01,383.4,0.10074,0.00029,4.87997]
[1778276094750,22.38,80203.01,383.4,0.10074,0.00029,4.87997]
[1778276094781,22.38,80203.01,383.4,0.10074,0.00029,4.87997]
[1778276094830,22.38,80203.01,383.4,0.10074,0.00029,4.87997]
[1778276094859,22.38,80203.01,383.4,0.10074,0.00029,4.87997]
[1778276095557,22.38,80181.05,383.4,0.09462,0.00027,4.65935]
[1778276097351,22.38,80178.31,383.4,0.09388,0.00027,4.63238]
[1778276097872,22.38,80178.31,383.4,0.09388,0.00027,4.63238]
[1778276098074,22.38,80179.24,383.4,0.09414,0.00027,4.64189]
[1778276098791,22.38,80179.24,383.4,0.09414,0.00027,4.64189]
[1778276101417,22.38,80182.4,383.4,0.09502,0.00027,4.67411]
[1778276101599,22.39,80187.99,383.4,0.09656,0.00028,4.73011]
[1778276103380,22.39,80189.35,383.4,0.09694,0.00028,4.74386]
[1778276104445,22.39,80189.41,383.4,0.09696,0.00028,4.74457]
[1778276106043,22.39,80194.46,383.4,0.09837,0.00028,4.79541]
[1778276109617,22.39,80194.46,383.4,0.09838,0.00028,4.79544]
[1778276115154,22.39,80194.54,383.4,0.0984,0.00028,4.79649]
[1778276115191,22.39,80194.54,383.4,0.0984,0.00028,4.79649]
[1778276116061,22.39,80197.26,383.4,0.09917,0.00028,4.82396]
[1778276121740,22.39,80200.83,383.4,0.10017,0.00028,4.85978]
[1778276126060,22.39,80201.0,383.4,0.10022,0.00028,4.86135]
[1778276126273,22.39,80201.0,383.4,0.10022,0.00028,4.86135]
[1778276129801,22.38,80217.29,383.4,0.10491,0.00029,5.02666]
[1778276130808,22.38,80225.69,383.4,0.10738,0.0003,5.11268]
[1778276131506,22.38,80225.69,383.4,0.10738,0.0003,5.11268]
[1778276131541,22.38,80225.69,383.4,0.10738,0.0003,5.11268]
[1778276132145,22.38,80230.33,383.4,0.10858,0.0003,5.14973]
[1778276137858,22.38,80236.05,383.4,0.11023,0.0003,5.20639]
[1778276140290,22.37,80240.23,383.4,0.11148,0.00031,5.24875]
[1778276145915,22.36,80245.46,383.4,0.11298,0.00031,5.29961]
[1778276150950,22.35,80248.78,383.4,0.11391,0.00031,5.33093]
[1778276155709,22.34,80250.69,383.4,0.11442,0.00031,5.34801]
[1778276160021,22.33,80237.01,383.4,0.11009,0.0003,5.20166]
[1778276162801,22.33,80234.95,383.4,0.10943,0.0003,5.17906]
[1778276162902,22.33,80234.95,383.4,0.10941,0.0003,5.17852]
[1778276168070,22.31,80231.97,383.4,0.10833,0.0003,5.14136]
[1778276169232,22.31,80231.97,383.4,0.10833,0.0003,5.14136]
[1778276169793,22.31,80231.97,383.4,0.10833,0.0003,5.14136]
[1778276172260,22.3,80232.22,383.4,0.10832,0.0003,5.14092]
[1778276172932,22.3,80232.22,383.4,0.10832,0.0003,5.14092]
[1778276179150,22.28,80231.3,383.4,0.10782,0.0003,5.12387]
[1778276184185,22.27,80231.19,383.4,0.10764,0.0003,5.11777]
[1778276189220,22.25,80231.57,383.4,0.10761,0.0003,5.11677]
[1778276194255,22.24,80231.48,383.4,0.10726,0.0003,5.10049]
[1778276199290,22.23,80230.56,383.4,0.10684,0.0003,5.08619]
[1778276204325,22.21,80230.77,383.4,0.10677,0.0003,5.08368]
[1778276213388,22.19,80230.36,383.4,0.10641,0.0003,5.07124]
[1778276218423,22.18,80230.35,383.4,0.10627,0.0003,5.06668]
[1778276219618,22.18,80230.35,383.4,0.10627,0.0003,5.06668]
[1778276219663,22.18,80230.31,383.4,0.10624,0.0003,5.06537]
[1778276221490,22.17,80230.32,383.4,0.10623,0.0003,5.06511]
[1778276221591,22.17,80230.34,383.4,0.10622,0.0003,5.06495]
[1778276222241,22.17,80230.34,383.4,0.10622,0.0003,5.06495]
[1778276222806,22.17,80230.34,383.4,0.10622,0.0003,5.06495]
[1778276223456,22.17,80230.48,383.4,0.10624,0.0003,5.0655]
[1778276223680,22.17,80230.07,383.4,0.10609,0.0003,5.06035]
[1778276224470,22.17,80238.14,383.4,0.10851,0.0003,5.14394]
[1778276228768,22.16,80237.76,383.4,0.10836,0.0003,5.1385]
[1778276228851,22.16,80237.74,383.4,0.10834,0.0003,5.1378]
[1778276229506,22.16,80230.83,383.4,0.10622,0.0003,5.06488]
[1778276234836,22.15,80228.57,383.4,0.10544,0.0003,5.03789]
[1778276241590,22.13,80228.57,383.4,0.10525,0.0003,5.03108]
[1778276246625,22.12,80227.86,383.4,0.10492,0.0003,5.01958]
[1778276251660,22.11,80227.82,383.4,0.1046,0.0003,5.00473]
[1778276256695,22.1,80227.57,383.4,0.10442,0.0003,4.99822]
[1778276264751,22.08,80229.2,383.4,0.10472,0.0003,5.00895]
[1778276270795,22.07,80228.23,383.4,0.1043,0.0003,4.99423]
[1778276280634,22.06,80227.42,383.4,0.10402,0.0003,4.98431]
[1778276281078,22.05,80216.9,383.4,0.10076,0.00029,4.86966]
[1778276282091,22.04,80206.29,383.4,0.0977,0.00028,4.76043]
[1778276287914,22.04,80206.43,383.4,0.09766,0.00028,4.75921]
[1778276292950,22.03,80206.54,383.4,0.09763,0.00028,4.75813]
[1778276297985,22.02,80207.35,383.4,0.0978,0.00028,4.76418]
[1778276304027,22.02,80208.17,383.4,0.09796,0.00028,4.7698]
[1778276309062,22.01,80207.54,383.4,0.09771,0.00028,4.7611]
[1778276311961,22.01,80208.01,383.4,0.09764,0.00028,4.75472]
[1778276312083,22.01,80208.45,383.4,0.09775,0.00028,4.75875]
[1778276317125,22.01,80209.14,383.4,0.09796,0.00028,4.76626]
[1778276317642,22.01,80209.14,383.4,0.09796,0.00028,4.76626]
[1778276318765,22.01,80209.14,383.4,0.09797,0.00028,4.76635]
[1778276327195,22.02,80209.17,383.4,0.09811,0.00029,4.77132]
[1778276328115,22.02,80209.17,383.4,0.09811,0.00029,4.77132]
[1778276333237,22.02,80208.96,383.4,0.09808,0.00028,4.77047]
[1778276335387,22.02,80208.96,383.4,0.09808,0.00028,4.77047]
[1778276335970,22.02,80208.96,383.4,0.09808,0.00028,4.77047]
[1778276341035,22.03,80209.64,383.4,0.09828,0.00029,4.77768]
[1778276341339,22.03,80209.72,383.4,0.09831,0.00029,4.77858]
[1778276344995,22.03,80210.0,383.4,0.09839,0.00029,4.78156]
[1778276346025,22.03,80210.0,383.4,0.09839,0.00029,4.78159]
[1778276351835,22.03,80210.32,383.4,0.09849,0.00029,4.78502]
[1778276357405,22.03,80210.69,383.4,0.0986,0.00029,4.78902]
[1778276360533,22.03,80210.75,383.4,0.09862,0.00029,4.78968]
[1778276362440,22.03,80217.8,383.4,0.10065,0.00029,4.86196]
[1778276369489,22.03,80219.3,383.4,0.10107,0.00029,4.87677]
[1778276370819,22.03,80219.3,383.4,0.10107,0.00029,4.87677]
[1778276371257,22.03,80219.3,383.4,0.10107,0.00029,4.87677]
[1778276373744,22.03,80219.62,383.4,0.10098,0.00029,4.8699]
[1778276375531,22.03,80213.26,383.4,0.09915,0.00029,4.80484]
[1778276378018,22.03,80210.06,383.4,0.09823,0.00029,4.77212]
[1778276378388,22.03,80209.85,383.4,0.09818,0.00029,4.77005]
[1778276383589,22.03,80209.23,383.4,0.09801,0.00028,4.76414]
[1778276385023,22.03,80209.23,383.4,0.09801,0.00028,4.76414]
[1778276385978,22.03,80209.23,383.4,0.09801,0.00028,4.76421]
[1778276391645,22.03,80209.18,383.4,0.09801,0.00028,4.7642]
[1778276396684,22.03,80210.16,383.4,0.0983,0.00029,4.77451]
[1778276401719,22.03,80209.14,383.4,0.09802,0.00028,4.76434]
[1778276408956,22.03,80209.12,383.4,0.09802,0.00028,4.76437]
[1778276410782,22.03,80203.28,383.4,0.09637,0.00028,4.70522]
[1778276415701,22.03,80202.28,383.4,0.0961,0.00028,4.69537]
[1778276415817,22.03,80201.65,383.4,0.09594,0.00028,4.68947]
[1778276420852,22.03,80201.8,383.4,0.09593,0.00028,4.68913]
[1778276427901,22.02,80202.31,383.4,0.096,0.00028,4.69169]
[1778276434952,22.02,80201.93,383.4,0.09564,0.00028,4.67505]
[1778276440858,22.01,80201.93,383.4,0.09559,0.00028,4.67337]
[1778276448056,22.0,80200.04,383.4,0.09499,0.00028,4.65167]
[1778276454100,22.0,80199.96,383.4,0.09492,0.00028,4.64913]
[1778276459133,22.0,80200.08,383.4,0.09492,0.00028,4.64892]
[1778276472801,21.99,80199.22,383.4,0.09465,0.00028,4.63911]
[1778276479274,21.98,80189.38,383.4,0.09182,0.00027,4.53577]
[1778276484309,21.98,80186.92,383.4,0.09113,0.00027,4.51047]
[1778276489344,21.98,80185.5,383.4,0.09074,0.00027,4.49589]
[1778276494379,21.98,80185.73,383.4,0.09062,0.00027,4.48767]
[1778276500431,21.98,80183.25,383.4,0.08994,0.00027,4.46254]
[1778276505466,21.97,80189.9,383.4,0.09173,0.00027,4.52869]
[1778276510501,21.97,80193.0,383.4,0.09255,0.00027,4.55902]
[1778276516543,21.97,80193.66,383.4,0.0927,0.00027,4.56452]
[1778276521578,21.97,80193.75,383.4,0.0927,0.00027,4.56444]
[1778276526613,21.96,80194.78,383.4,0.09296,0.00028,4.5738]
[1778276531648,21.96,80194.23,383.4,0.09278,0.00028,4.56722]
[1778276536683,21.96,80193.93,383.4,0.09267,0.00027,4.56321]
[1778276541718,21.96,80193.55,383.4,0.09254,0.00027,4.55841]
[1778276546753,21.95,80193.38,383.4,0.09246,0.00027,4.55575]
[1778276551788,21.95,80193.43,383.4,0.09227,0.00027,4.54512]
[1778276556823,21.95,80193.76,383.4,0.09234,0.00027,4.54754]
[1778276561858,21.95,80193.22,383.4,0.09217,0.00027,4.54124]
[1778276566893,21.94,80193.09,383.4,0.09211,0.00027,4.53909]
[1778276573942,21.94,80189.57,383.4,0.09112,0.00027,4.5029]
[1778276581067,21.94,80188.35,383.4,0.09078,0.00027,4.49031]
[1778276588041,21.94,80187.94,383.4,0.09065,0.00027,4.48535]
[1778276598111,21.94,80187.94,383.4,0.09062,0.00027,4.48452]
[1778276603146,21.93,80187.42,383.4,0.09047,0.00027,4.47892]
[1778276611202,21.93,80178.77,383.4,0.08796,0.00027,4.38211]
[1778276613217,21.93,80185.24,383.4,0.0897,0.00027,4.44656]
[1778276614507,21.93,80191.14,383.4,0.09129,0.00027,4.50553]
[1778276620266,21.93,80192.12,383.4,0.09154,0.00027,4.51466]
[1778276627315,21.93,80192.28,383.4,0.09156,0.00027,4.51539]
[1778276632350,21.93,80192.74,383.4,0.09167,0.00027,4.51938]
[1778276636378,21.93,80197.82,383.4,0.09305,0.00028,4.56991]
[1778276637898,21.93,80197.9,383.4,0.09307,0.00028,4.57053]
[1778276638392,21.92,80197.92,383.4,0.09307,0.00028,4.57053]
[1778276639132,21.92,80197.92,383.4,0.09307,0.00028,4.57053]
[1778276639399,21.93,80200.27,383.4,0.09373,0.00028,4.59463]
[1778276644437,21.92,80203.66,383.4,0.09464,0.00028,4.62769]
[1778276647458,21.92,80212.04,383.4,0.09698,0.00029,4.71223]
[1778276652059,21.92,80212.42,383.4,0.09705,0.00029,4.71458]
[1778276652493,21.91,80213.19,383.4,0.09725,0.00029,4.72206]
[1778276654867,21.92,80213.34,383.4,0.09731,0.00029,4.72391]
[1778276660549,21.92,80210.67,383.4,0.09657,0.00028,4.69748]
[1778276665584,21.92,80208.98,383.4,0.09612,0.00028,4.68133]
[1778276670619,21.92,80209.23,383.4,0.09622,0.00028,4.68491]
[1778276674663,21.93,80209.03,383.4,0.096,0.00028,4.67317]
[1778276676056,21.93,80210.03,383.4,0.09629,0.00028,4.68358]
[1778276679981,21.93,80212.2,383.4,0.09698,0.00029,4.70824]
[1778276681698,21.94,80217.88,383.4,0.09866,0.00029,4.76821]
[1778276685600,21.94,80222.16,383.4,0.09994,0.00029,4.81373]
[1778276686020,21.94,80222.16,383.4,0.09994,0.00029,4.81373]
[1778276691768,21.94,80223.09,383.4,0.10024,0.00029,4.82442]
[1778276693608,21.94,80223.09,383.4,0.10024,0.00029,4.82442]
[1778276693700,21.94,80223.09,383.4,0.10024,0.00029,4.82442]
[1778276694958,21.94,80224.44,383.4,0.10064,0.00029,4.83856]
[1778276695515,21.94,80224.44,383.4,0.10064,0.00029,4.83856]
[1778276695796,21.95,80237.59,383.4,0.10456,0.0003,4.97555]
[1778276697810,21.95,80242.52,383.4,0.10606,0.0003,5.02749]
[1778276698966,21.95,80242.52,383.4,0.10606,0.0003,5.02749]
[1778276700811,21.95,80238.22,383.4,0.10476,0.0003,4.9825]
[1778276700851,21.95,80238.22,383.4,0.10476,0.0003,4.9825]
[1778276701838,21.95,80230.54,383.4,0.10246,0.0003,4.90234]
[1778276703440,21.95,80230.54,383.4,0.10246,0.0003,4.90234]
[1778276703499,21.95,80224.76,383.4,0.10075,0.00029,4.84249]
[1778276703764,21.95,80224.76,383.4,0.10075,0.00029,4.84249]
[1778276705989,21.95,80223.27,383.4,0.10032,0.00029,4.82709]
[1778276706873,21.95,80212.04,383.4,0.09708,0.00029,4.71181]
[1778276708635,21.95,80210.36,383.4,0.0966,0.00028,4.69484]
[1778276713091,21.95,80209.9,383.4,0.0965,0.00028,4.69095]
[1778276718957,21.95,80209.32,383.4,0.09637,0.00028,4.68637]
[1778276723992,21.96,80209.07,383.4,0.09632,0.00028,4.68466]
[1778276729027,21.96,80208.47,383.4,0.09617,0.00028,4.67928]
[1778276734062,21.96,80208.0,383.4,0.09588,0.00028,4.66488]
[1778276740104,21.96,80207.94,383.4,0.09588,0.00028,4.66507]
[1778276745139,21.96,80207.19,383.4,0.09569,0.00028,4.65806]
[1778276750321,21.96,80207.19,383.4,0.0957,0.00028,4.65854]
[1778276756216,21.97,80207.06,383.4,0.09569,0.00028,4.65804]
[1778276757739,21.97,80206.87,383.4,0.09564,0.00028,4.65623]
[1778276770314,21.97,80207.16,383.4,0.09577,0.00028,4.66093]
[1778276776356,21.97,80207.24,383.4,0.09582,0.00028,4.6627]
[1778276781391,21.98,80207.24,383.4,0.09584,0.00028,4.66353]
[1778276788894,21.98,80207.24,383.4,0.09584,0.00028,4.66353]
[1778276788920,21.98,80207.24,383.4,0.09588,0.00028,4.66491]
[1778276794483,21.98,80205.35,383.4,0.09511,0.00028,4.63363]
[1778276798511,21.97,80200.41,383.4,0.0937,0.00028,4.58246]
[1778276799518,21.97,80194.98,383.4,0.09219,0.00027,4.52753]
[1778276804553,21.97,80189.26,383.4,0.09061,0.00027,4.46961]
[1778276809588,21.97,80185.6,383.4,0.08962,0.00027,4.43279]
[1778276816637,21.97,80185.31,383.4,0.08954,0.00027,4.42988]
[1778276821672,21.97,80184.25,383.4,0.08925,0.00027,4.4194]
[1778276826707,21.97,80181.94,383.4,0.08864,0.00027,4.39662]
[1778276832749,21.97,80181.81,383.4,0.08862,0.00027,4.39575]
[1778276842638,21.97,80181.81,383.4,0.08862,0.00027,4.39575]
[1778276847855,21.97,80180.14,383.4,0.0882,0.00027,4.38022]
[1778276853897,21.97,80179.96,383.4,0.08799,0.00027,4.36878]
[1778276858932,21.98,80178.56,383.4,0.08763,0.00026,4.35542]
[1778276863967,21.98,80177.37,383.4,0.08733,0.00026,4.34428]
[1778276869002,21.98,80177.41,383.4,0.08736,0.00026,4.34529]
[1778276875045,21.98,80176.06,383.4,0.08702,0.00026,4.33274]
[1778276880081,21.98,80176.22,383.4,0.08708,0.00026,4.335]
[1778276885116,21.99,80172.67,383.4,0.08617,0.00026,4.30087]
[1778276892165,21.99,80172.46,383.4,0.08615,0.00026,4.30005]
[1778276897200,21.99,80170.48,383.4,0.08566,0.00026,4.28165]
[1778276903242,22.0,80170.92,383.4,0.08581,0.00026,4.28724]
[1778276908277,22.0,80171.26,383.4,0.08593,0.00026,4.29164]
[1778276913312,22.0,80173.04,383.4,0.08624,0.00026,4.30011]
[1778276918347,22.0,80176.9,383.4,0.08728,0.00026,4.33889]
[1778276923722,22.0,80179.49,383.4,0.08798,0.00027,4.36498]
[1778276926411,22.01,80190.71,383.4,0.09101,0.00027,4.47675]
[1778276931445,22.0,80193.89,383.4,0.09186,0.00027,4.50814]
[1778276934466,22.0,80199.3,383.4,0.09335,0.00028,4.56214]
[1778276940508,22.0,80200.21,383.4,0.09357,0.00028,4.57021]
[1778276945543,22.0,80197.34,383.4,0.09275,0.00028,4.54039]
[1778276949571,22.0,80189.26,383.4,0.09052,0.00027,4.4589]
[1778276950578,22.0,80184.13,383.4,0.08914,0.00027,4.40783]
[1778276955613,22.0,80184.48,383.4,0.08924,0.00027,4.41156]
[1778276960648,22.0,80189.99,383.4,0.09073,0.00027,4.46648]
[1778276962663,22.0,80197.51,383.4,0.09278,0.00028,4.54173]
[1778276966741,22.0,80205.16,383.4,0.09489,0.00028,4.61817]
[1778276973552,21.99,80208.34,383.4,0.09557,0.00028,4.63864]
[1778276979782,21.98,80211.0,383.4,0.09625,0.00028,4.66329]
[1778276984817,21.98,80214.32,383.4,0.09715,0.00029,4.69552]
[1778276990133,21.98,80214.32,383.4,0.09715,0.00029,4.69552]
[1778276995894,21.97,80214.19,383.4,0.09701,0.00029,4.69038]
[1778277000929,21.96,80214.23,383.4,0.09696,0.00029,4.68878]
[1778277005964,21.96,80214.81,383.4,0.09708,0.00029,4.69302]
[1778277010999,21.95,80214.81,383.4,0.09704,0.00029,4.69136]
[1778277018048,21.95,80214.77,383.4,0.09696,0.00029,4.68867]
[1778277023083,21.94,80215.41,383.4,0.0971,0.00029,4.69362]
[1778277028118,21.94,80215.66,383.4,0.09712,0.00029,4.69455]
[1778277030132,21.94,80209.62,383.4,0.09539,0.00028,4.63237]
[1778277031139,21.94,80200.44,383.4,0.09263,0.00028,4.52891]
[1778277033153,21.94,80195.62,383.4,0.0913,0.00027,4.48034]
[1778277036231,21.94,80195.57,383.4,0.09128,0.00027,4.47982]
[1778277042216,21.94,80195.37,383.4,0.09123,0.00027,4.47771]
[1778277047251,21.94,80195.36,383.4,0.09122,0.00027,4.47761]
[1778277052286,21.94,80199.68,383.4,0.09241,0.00028,4.52101]
[1778277059335,21.93,80204.25,383.4,0.09366,0.00028,4.56643]
[1778277060967,21.93,80204.25,383.4,0.09366,0.00028,4.56643]
[1778277062443,21.93,80204.21,383.4,0.09365,0.00028,4.56578]
[1778277062525,21.93,80204.21,383.4,0.09364,0.00028,4.56566]
[1778277063173,21.93,80204.21,383.4,0.09364,0.00028,4.56566]
[1778277063363,21.94,80204.25,383.4,0.09367,0.00028,4.5665]
[1778277066343,21.94,80204.25,383.4,0.09367,0.00028,4.5665]
[1778277066384,21.93,80204.96,383.4,0.09385,0.00028,4.57331]
[1778277067004,21.93,80204.96,383.4,0.09385,0.00028,4.57331]
[1778277067391,21.94,80205.41,383.4,0.09399,0.00028,4.57829]
[1778277072223,21.93,80205.57,383.4,0.09402,0.00028,4.57931]
[1778277072426,21.93,80205.23,383.4,0.09392,0.00028,4.57572]
[1778277073256,21.93,80205.23,383.4,0.09392,0.00028,4.57572]
[1778277073433,21.93,80205.28,383.4,0.09395,0.00028,4.57663]
[1778277079475,21.93,80205.4,383.4,0.09395,0.00028,4.57695]
[1778277085517,21.93,80203.58,383.4,0.09342,0.00028,4.5576]
[1778277093573,21.93,80202.99,383.4,0.09305,0.00028,4.5404]
[1778277098846,21.93,80199.38,383.4,0.09204,0.00028,4.50362]
[1778277104652,21.93,80197.09,383.4,0.0914,0.00027,4.48041]
[1778277109687,21.92,80197.15,383.4,0.09141,0.00027,4.48095]
[1778277114722,21.92,80197.49,383.4,0.09151,0.00027,4.48431]
[1778277119757,21.92,80197.55,383.4,0.09152,0.00027,4.48487]
[1778277124793,21.92,80197.8,383.4,0.09159,0.00028,4.48733]
[1778277132849,21.92,80198.0,383.4,0.09164,0.00028,4.48927]
[1778277137884,21.92,80197.75,383.4,0.09157,0.00028,4.48673]
[1778277143926,21.92,80197.88,383.4,0.09161,0.00028,4.48804]
[1778277149972,21.92,80197.96,383.4,0.09163,0.00028,4.48884]
[1778277159011,21.92,80196.76,383.4,0.09112,0.00027,4.46655]
[1778277159035,21.92,80205.3,383.4,0.09349,0.00028,4.55269]
[1778277160042,21.92,80210.41,383.4,0.09493,0.00028,4.6045]
[1778277166084,21.92,80209.16,383.4,0.09454,0.00028,4.59076]
[1778277172129,21.92,80209.86,383.4,0.09472,0.00028,4.59694]
[1778277177164,21.92,80213.22,383.4,0.09564,0.00028,4.63008]
[1778277182199,21.91,80213.1,383.4,0.09557,0.00028,4.62778]
[1778277187234,21.91,80213.38,383.4,0.09562,0.00028,4.62955]
[1778277192269,21.91,80214.06,383.4,0.09579,0.00028,4.63536]
[1778277197276,21.91,80213.96,383.4,0.09574,0.00028,4.63366]
[1778277197374,21.91,80213.96,383.4,0.09574,0.00028,4.63366]
[1778277197475,21.9,80213.94,383.4,0.09572,0.00028,4.63301]
[1778277198960,21.9,80213.94,383.4,0.09572,0.00028,4.63301]
[1778277205324,21.91,80213.81,383.4,0.09574,0.00028,4.63364]
[1778277205700,21.91,80213.81,383.4,0.09574,0.00028,4.63364]
[1778277211403,21.92,80212.39,383.4,0.09522,0.00028,4.61142]
[1778277216760,21.92,80212.28,383.4,0.09521,0.00028,4.61099]
[1778277216985,21.92,80212.28,383.4,0.09521,0.00028,4.61099]
[1778277225501,21.93,80211.47,383.4,0.0951,0.00028,4.60702]
[1778277235571,21.94,80210.63,383.4,0.09496,0.00028,4.60195]
[1778277241613,21.95,80210.66,383.4,0.09503,0.00028,4.60436]
[1778277242326,21.95,80210.66,383.4,0.09503,0.00028,4.60436]
[1778277242427,21.95,80210.66,383.4,0.09504,0.00028,4.60471]
[1778277247704,21.94,80210.53,383.4,0.09497,0.00028,4.60236]
[1778277253746,21.94,80210.11,383.4,0.09482,0.00028,4.59689]
[1778277260145,21.94,80210.51,383.4,0.09492,0.00028,4.60034]
[1778277261004,21.94,80205.33,383.4,0.09344,0.00028,4.54708]
[1778277261806,21.94,80200.52,383.4,0.0921,0.00028,4.49847]
[1778277265595,21.94,80198.0,383.4,0.0914,0.00027,4.47306]
[1778277265666,21.94,80198.0,383.4,0.0914,0.00027,4.47304]
[1778277270869,21.94,80197.96,383.4,0.09146,0.00028,4.47535]
[1778277281946,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282324,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282325,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282388,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282391,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282797,21.96,80197.71,383.4,0.09138,0.00027,4.46866]
[1778277282953,21.96,80202.72,383.4,0.09278,0.00028,4.51953]
[1778277283960,21.96,80210.06,383.4,0.09485,0.00028,4.59417]
[1778277284320,21.96,80210.06,383.4,0.09485,0.00028,4.59417]
[1778277285948,21.96,80211.97,383.4,0.0954,0.00028,4.61391]
[1778277291009,21.97,80213.36,383.4,0.09585,0.00028,4.62995]
[1778277294231,21.97,80213.72,383.4,0.09597,0.00028,4.63421]
[1778277294231,21.97,80213.72,383.4,0.09597,0.00028,4.63421]
[1778277295038,21.97,80221.25,383.4,0.09815,0.00029,4.71163]
[1778277295490,21.97,80221.25,383.4,0.09815,0.00029,4.71163]
[1778277295987,21.97,80221.25,383.4,0.09815,0.00029,4.71163]
[1778277296045,21.97,80227.33,383.4,0.09994,0.00029,4.77467]
[1778277296418,21.97,80227.33,383.4,0.09994,0.00029,4.77467]
[1778277297346,21.98,80230.75,383.4,0.10096,0.0003,4.81045]
[1778277298498,21.98,80230.94,383.4,0.10103,0.0003,4.81289]
[1778277304101,21.99,80229.79,383.4,0.10077,0.00029,4.8039]
[1778277304244,21.99,80229.79,383.4,0.10077,0.00029,4.8039]
[1778277304467,21.99,80229.79,383.4,0.10077,0.00029,4.8039]
[1778277305993,21.99,80229.79,383.4,0.10079,0.00029,4.80439]
[1778277308919,21.99,80230.03,383.4,0.1009,0.0003,4.80833]
[1778277310143,21.99,80220.93,383.4,0.09825,0.00029,4.71537]
[1778277312074,21.99,80220.93,383.4,0.09825,0.00029,4.71537]
[1778277312848,21.99,80220.17,383.4,0.09804,0.00029,4.70786]
[1778277313159,21.99,80220.17,383.4,0.09804,0.00029,4.70786]
[1778277314848,22.0,80218.44,383.4,0.09757,0.00029,4.691]
[1778277317134,22.0,80218.4,383.4,0.09757,0.00029,4.69123]
[1778277318199,22.0,80199.93,383.4,0.09242,0.00028,4.50622]
[1778277319392,22.0,80197.12,383.4,0.09165,0.00027,4.47842]
[1778277324812,22.01,80196.58,383.4,0.09159,0.00027,4.4762]
[1778277325985,22.01,80196.58,383.4,0.09161,0.00027,4.47685]
[1778277334311,22.03,80196.47,383.4,0.09155,0.00027,4.47095]
[1778277337222,22.03,80196.47,383.4,0.09155,0.00027,4.47095]
[1778277337323,22.03,80196.01,383.4,0.09147,0.00027,4.46799]
[1778277342024,22.03,80196.09,383.4,0.09149,0.00027,4.46879]
[1778277342087,22.03,80196.01,383.4,0.09147,0.00027,4.46799]
[1778277347126,22.04,80195.75,383.4,0.09146,0.00027,4.46762]
[1778277352439,22.05,80195.8,383.4,0.09158,0.00027,4.47201]
[1778277356453,22.05,80195.82,383.4,0.09161,0.00027,4.47331]
[1778277358395,22.06,80201.67,383.4,0.09327,0.00028,4.53352]
[1778277359606,22.06,80202.18,383.4,0.09343,0.00028,4.5391]
[1778277366540,22.07,80201.89,383.4,0.09345,0.00028,4.53976]
[1778277378622,22.08,80202.27,383.4,0.0937,0.00028,4.5488]
[1778277386678,22.09,80203.5,383.4,0.09414,0.00028,4.56454]
[1778277392720,22.1,80203.75,383.4,0.09409,0.00028,4.5592]
[1778277402790,22.11,80203.75,383.4,0.09421,0.00028,4.56343]
[1778277410846,22.12,80203.65,383.4,0.09428,0.00028,4.56583]
[1778277415881,22.13,80207.42,383.4,0.09539,0.00028,4.60571]
[1778277420916,22.13,80207.91,383.4,0.09558,0.00028,4.6124]
[1778277425951,22.14,80211.71,383.4,0.0967,0.00028,4.65242]
[1778277430990,22.14,80211.97,383.4,0.09682,0.00028,4.65641]
[1778277436023,22.14,80212.48,383.4,0.097,0.00029,4.66288]
[1778277440355,22.15,80213.02,383.4,0.09717,0.00029,4.66911]
[1778277443231,22.15,80218.46,383.4,0.09875,0.00029,4.72497]
[1778277452135,22.15,80219.22,383.4,0.09883,0.00029,4.72379]
[1778277454777,22.15,80219.22,383.4,0.09883,0.00029,4.72379]
[1778277463212,22.16,80220.22,383.4,0.09917,0.00029,4.73567]
[1778277469254,22.16,80220.2,383.4,0.09919,0.00029,4.73633]
[1778277477310,22.16,80220.4,383.4,0.09928,0.00029,4.73949]
[1778277487380,22.17,80218.18,383.4,0.09868,0.00029,4.71827]
[1778277490040,22.17,80216.52,383.4,0.09821,0.00029,4.70171]
[1778277492203,22.17,80216.5,383.4,0.09821,0.00029,4.70169]
[1778277497451,22.17,80216.56,383.4,0.09829,0.00029,4.7047]
[1778277505717,22.18,80216.73,383.4,0.09836,0.00029,4.70698]
[1778277505891,22.18,80216.73,383.4,0.09836,0.00029,4.70698]
[1778277509425,22.18,80216.73,383.4,0.09839,0.00029,4.70805]
[1778277510263,22.18,80216.73,383.4,0.09839,0.00029,4.70805]
[1778277511528,22.18,80216.73,383.4,0.09841,0.00029,4.70875]
[1778277517045,22.18,80216.99,383.4,0.09831,0.00029,4.70165]
[1778277522353,22.19,80216.94,383.4,0.09833,0.00029,4.70207]
[1778277522943,22.19,80217.89,383.4,0.09862,0.00029,4.71225]
[1778277524694,22.19,80217.97,383.4,0.09864,0.00029,4.71307]
[1778277528740,22.19,80218.01,383.4,0.0987,0.00029,4.71531]
[1778277529104,22.19,80218.01,383.4,0.0987,0.00029,4.71531]
[1778277534221,22.2,80216.92,383.4,0.09851,0.00029,4.70857]
[1778277540872,22.21,80216.81,383.4,0.09857,0.00029,4.71053]
[1778277542867,22.22,80216.81,383.4,0.09864,0.00029,4.71298]
[1778277545493,22.22,80217.11,383.4,0.09876,0.00029,4.71724]
[1778277545748,22.22,80217.11,383.4,0.09876,0.00029,4.71724]
[1778277545860,22.22,80217.11,383.4,0.09876,0.00029,4.71724]
[1778277546059,22.22,80217.11,383.4,0.09876,0.00029,4.71724]
[1778277546140,22.23,80227.56,383.4,0.10184,0.00029,4.8249]
[1778277546975,22.23,80243.78,383.4,0.10673,0.00031,4.99276]
[1778277548898,22.23,80248.08,383.4,0.10807,0.00031,5.03798]
[1778277551157,22.23,80248.58,383.4,0.10825,0.00031,5.04394]
[1778277552884,22.23,80250.06,383.4,0.10871,0.00031,5.05965]
[1778277559037,22.23,80251.56,383.4,0.10918,0.00031,5.07553]
[1778277563822,22.24,80251.76,383.4,0.10925,0.00031,5.07774]
[1778277568950,22.24,80251.85,383.4,0.10928,0.00031,5.07874]
[1778277573985,22.24,80251.96,383.4,0.10912,0.00031,5.06921]
[1778277577836,22.24,80251.92,383.4,0.10911,0.00031,5.0688]
[1778277583049,22.24,80255.29,383.4,0.11015,0.00031,5.10377]
[1778277588084,22.23,80255.91,383.4,0.11034,0.00031,5.10999]
[1778277593119,22.23,80255.91,383.4,0.11033,0.00031,5.10969]
[1778277598154,22.23,80254.42,383.4,0.10985,0.00031,5.09384]
[1778277601121,22.23,80252.74,383.4,0.10933,0.00031,5.07627]
[1778277601169,22.23,80252.74,383.4,0.10933,0.00031,5.07627]
[1778277601443,22.23,80252.74,383.4,0.10933,0.00031,5.07627]
[1778277601519,22.23,80246.34,383.4,0.10736,0.00031,5.00971]
[1778277602186,22.23,80233.6,383.4,0.10349,0.0003,4.87782]
[1778277603193,22.23,80290.6,383.4,0.12153,0.00033,5.47516]
[1778277603916,22.23,80290.6,383.4,0.12153,0.00033,5.47516]
[1778277604515,22.23,80236.62,383.4,0.10436,0.0003,4.90772]
[1778277605207,22.23,80244.66,383.4,0.1068,0.00031,4.99078]
[1778277605552,22.23,80244.66,383.4,0.1068,0.00031,4.99078]
[1778277605938,22.23,80244.66,383.4,0.1068,0.00031,4.99078]
[1778277606214,22.23,80251.18,383.4,0.1088,0.00031,5.05838]
[1778277606737,22.23,80251.18,383.4,0.1088,0.00031,5.05838]
[1778277607416,22.23,80251.18,383.4,0.1088,0.00031,5.05838]
[1778277610006,22.23,80253.86,383.4,0.10963,0.00031,5.08629]
[1778277610678,22.23,80254.18,383.4,0.10973,0.00031,5.0896]
[1778277612101,22.23,80254.55,383.4,0.10984,0.00031,5.09343]
[1778277614948,22.22,80255.07,383.4,0.10996,0.00031,5.09748]
[1778277615059,22.22,80255.07,383.4,0.10996,0.00031,5.09748]
[1778277615061,22.22,80255.07,383.4,0.10996,0.00031,5.09748]
[1778277615277,22.22,80265.86,383.4,0.11335,0.00032,5.21009]
[1778277616547,22.22,80272.15,383.4,0.11536,0.00032,5.27617]
[1778277622500,22.22,80273.84,383.4,0.11586,0.00032,5.2925]
[1778277624120,22.22,80274.14,383.4,0.11594,0.00032,5.29506]
[1778277628595,22.21,80273.77,383.4,0.11579,0.00032,5.29025]
[1778277628596,22.21,80273.77,383.4,0.11579,0.00032,5.29025]
[1778277629375,22.21,80262.96,383.4,0.11231,0.00032,5.17554]
[1778277631389,22.21,80259.31,383.4,0.11094,0.00031,5.12584]
[1778277632931,22.21,80259.25,383.4,0.11091,0.00031,5.12488]
[1778277636277,22.2,80259.35,383.4,0.11091,0.00031,5.12496]
[1778277639446,22.2,80266.71,383.4,0.11323,0.00032,5.20168]
[1778277639967,22.2,80266.71,383.4,0.11323,0.00032,5.20168]
[1778277642467,22.2,80274.25,383.4,0.11564,0.00032,5.28072]
[1778277647281,22.2,80275.69,383.4,0.11607,0.00032,5.29483]
[1778277652601,22.2,80275.92,383.4,0.11612,0.00032,5.29647]
[1778277658585,22.19,80274.27,383.4,0.11555,0.00032,5.27802]
[1778277663620,22.19,80281.55,383.4,0.11791,0.00033,5.35457]
[1778277668656,22.19,80284.53,383.4,0.11886,0.00033,5.38516]
[1778277672684,22.18,80289.02,383.4,0.12031,0.00033,5.43193]
[1778277678222,22.18,80290.57,383.4,0.12079,0.00033,5.44714]
[1778277684836,22.18,80290.27,383.4,0.12063,0.00033,5.44227]
[1778277690302,22.17,80294.11,383.4,0.12185,0.00034,5.48089]
[1778277690403,22.17,80303.62,383.4,0.12506,0.00034,5.58253]
[1778277690707,22.17,80303.62,383.4,0.12506,0.00034,5.58253]
[1778277691532,22.17,80315.32,383.4,0.1289,0.00035,5.69727]
[1778277693630,22.16,80323.01,383.4,0.13154,0.00036,5.77838]
[1778277694873,22.16,80331.04,383.4,0.13439,0.00036,5.86481]
[1778277699873,22.14,80331.06,383.4,0.13425,0.00036,5.86069]
[1778277705547,22.13,80332.03,383.4,0.13448,0.00036,5.86772]
[1778277710950,22.11,80332.86,383.4,0.13458,0.00036,5.87069]
[1778277716239,22.1,80335.99,383.4,0.1356,0.00036,5.90129]
[1778277721253,22.09,80343.02,383.4,0.13801,0.00037,5.97335]
[1778277722028,22.08,80350.83,383.4,0.14084,0.00037,6.05697]
[1778277723035,22.08,80338.25,383.4,0.13616,0.00037,5.9181]
[1778277727063,22.07,80332.65,383.4,0.13401,0.00036,5.85339]
[1778277731053,22.06,80331.91,383.4,0.13365,0.00036,5.84278]
[1778277731262,22.06,80331.91,383.4,0.13365,0.00036,5.84278]
[1778277732104,22.06,80312.16,383.4,0.12659,0.00035,5.626]
[1778277734593,22.05,80307.94,383.4,0.1251,0.00034,5.57939]
[1778277736199,22.05,80312.45,383.4,0.12661,0.00035,5.62641]
[1778277742174,22.04,80310.54,383.4,0.12582,0.00035,5.60185]
[1778277743181,22.03,80315.43,383.4,0.1275,0.00035,5.65435]
[1778277747209,22.03,80309.79,383.4,0.12547,0.00035,5.5909]
[1778277750803,22.02,80308.24,383.4,0.1249,0.00034,5.57316]
[1778277756273,22.01,80310.75,383.4,0.12546,0.00035,5.58619]
[1778277761307,22.01,80310.31,383.4,0.12524,0.00035,5.57907]
[1778277766342,22.0,80306.96,383.4,0.12401,0.00034,5.54056]
[1778277771377,21.99,80306.19,383.4,0.12368,0.00034,5.53019]
[1778277773391,21.99,80301.77,383.4,0.12214,0.00034,5.48166]
[1778277774398,21.99,80295.92,383.4,0.12015,0.00034,5.41829]
[1778277778777,21.99,80284.72,383.4,0.1164,0.00033,5.29729]
[1778277785475,21.98,80279.74,383.4,0.1147,0.00033,5.24191]
[1778277787196,21.98,80282.21,383.4,0.1155,0.00033,5.26793]
[1778277791095,21.98,80283.19,383.4,0.11575,0.00033,5.27625]
[1778277796552,21.97,80286.6,383.4,0.11679,0.00033,5.30996]
[1778277796794,21.97,80286.6,383.4,0.11679,0.00033,5.30996]
[1778277802594,21.96,80293.73,383.4,0.11911,0.00033,5.38501]
[1778277807629,21.96,80290.94,383.4,0.11815,0.00033,5.35388]
[1778277812664,21.96,80292.12,383.4,0.11831,0.00033,5.35479]
[1778277817699,21.95,80292.91,383.4,0.11855,0.00033,5.3624]
[1778277822734,21.95,80295.48,383.4,0.11938,0.00034,5.38917]
[1778277825758,21.95,80288.67,383.4,0.11709,0.00033,5.31542]
[1778277830793,21.95,80287.73,383.4,0.11676,0.00033,5.30477]
[1778277832370,21.95,80287.62,383.4,0.11672,0.00033,5.30351]
[1778277832373,21.95,80287.62,383.4,0.11672,0.00033,5.30351]
[1778277832432,21.95,80287.62,383.7,0.11672,0.00033,5.30351]
[1778277834439,21.95,80286.46,383.7,0.11634,0.00033,5.29109]
[1778277839856,21.94,80287.18,383.7,0.11653,0.00033,5.29723]
[1778277841870,21.94,80281.77,383.7,0.11474,0.00033,5.23887]
[1778277844774,21.94,80282.12,383.7,0.11485,0.00033,5.24243]
[1778277847912,21.94,80288.9,383.7,0.11707,0.00033,5.31479]
[1778277849927,21.94,80293.85,383.7,0.11872,0.00033,5.36784]
[1778277854962,21.94,80296.36,383.7,0.11954,0.00034,5.39427]
[1778277859997,21.94,80296.84,383.7,0.11968,0.00034,5.39874]
[1778277867642,21.94,80296.07,383.7,0.1194,0.00034,5.3899]
[1778277868053,21.93,80302.09,383.7,0.12142,0.00034,5.45433]
[1778277869060,21.93,80306.81,383.7,0.12303,0.00034,5.5052]
[1778277874240,21.93,80307.96,383.7,0.12319,0.00034,5.50565]
[1778277880202,21.93,80311.05,383.7,0.1242,0.00035,5.53749]
[1778277886162,21.92,80315.6,383.7,0.12571,0.00035,5.5849]
[1778277891215,21.9,80313.59,383.7,0.12483,0.00035,5.55728]
[1778277892472,21.9,80313.59,383.7,0.12483,0.00035,5.55728]
[1778277893997,21.9,80307.78,383.7,0.12279,0.00034,5.49328]
[1778277894101,21.9,80307.78,384.0,0.12279,0.00034,5.49328]
[1778277899271,21.83,80310.14,384.0,0.12283,0.00034,5.49452]
[1778277900769,21.83,80310.14,384.0,0.12283,0.00034,5.49452]
[1778277906320,21.81,80318.07,384.0,0.12538,0.00035,5.57477]
[1778277911517,21.81,80318.51,384.0,0.12551,0.00035,5.57878]
[1778277914004,21.8,80321.77,384.0,0.12662,0.00035,5.61335]
[1778277914030,21.8,80321.77,384.0,0.12662,0.00035,5.61335]
[1778277914376,21.8,80321.78,384.0,0.12661,0.00035,5.61314]
[1778277916105,21.8,80321.86,384.0,0.12663,0.00035,5.61365]
[1778277923443,21.8,80322.81,384.0,0.12692,0.00035,5.62282]
[1778277925868,21.8,80322.82,384.0,0.12692,0.00035,5.62274]
[1778277925894,21.8,80322.55,384.0,0.12681,0.00035,5.6194]
[1778277931499,21.79,80317.34,384.0,0.12469,0.00035,5.54852]
[1778277936534,21.78,80317.41,384.0,0.12463,0.00035,5.54658]
[1778277941779,21.77,80321.56,384.0,0.12601,0.00035,5.58974]
[1778277941809,21.77,80321.56,384.0,0.12601,0.00035,5.58974]
[1778277941910,21.77,80323.65,384.0,0.12671,0.00035,5.61141]
[1778277947612,21.77,80323.71,384.0,0.12669,0.00035,5.61105]
[1778277950633,21.76,80315.92,384.0,0.12394,0.00035,5.52522]
[1778277956675,21.76,80312.75,384.0,0.12284,0.00035,5.49035]
[1778277961710,21.76,80315.11,384.0,0.12365,0.00035,5.51592]
[1778277965743,21.76,80320.36,384.0,0.12547,0.00035,5.57309]
[1778277966036,21.76,80320.36,384.0,0.12547,0.00035,5.57309]
[1778277966750,21.76,80325.68,384.0,0.12735,0.00035,5.6314]
[1778277970034,21.76,80328.24,384.0,0.12824,0.00036,5.65893]
[1778277975814,21.76,80325.96,384.0,0.12738,0.00036,5.63237]
[1778277980849,21.75,80324.43,384.0,0.1268,0.00035,5.61449]
[1778277985884,21.75,80325.49,384.0,0.12715,0.00035,5.62513]
[1778277990922,21.75,80325.74,384.0,0.1272,0.00035,5.62682]
[1778277992198,21.75,80325.81,384.0,0.12702,0.00035,5.61645]
[1778277992936,21.75,80320.94,384.0,0.12529,0.00035,5.56278]
[1778277997971,21.74,80317.7,384.0,0.12413,0.00035,5.52664]
[1778278002584,21.74,80315.84,384.0,0.12348,0.00035,5.50599]
[1778278011294,21.74,80309.61,384.0,0.12132,0.00034,5.43778]
[1778278014861,21.74,80308.91,384.0,0.12108,0.00034,5.4303]
[1778278014875,21.74,80308.91,384.0,0.12108,0.00034,5.4303]
[1778278014915,21.74,80308.91,384.1,0.12108,0.00034,5.4303]
[1778278014918,21.74,80308.91,384.1,0.12108,0.00034,5.4303]
[1778278020130,21.74,80306.74,384.1,0.12035,0.00034,5.40719]
[1778278025125,21.75,80304.86,384.1,0.11973,0.00034,5.38714]
[1778278025244,21.75,80304.86,384.1,0.11973,0.00034,5.38714]
[1778278031207,21.75,80304.39,384.1,0.11959,0.00034,5.38289]
[1778278036242,21.75,80300.37,384.1,0.11825,0.00034,5.33996]
[1778278042284,21.75,80303.05,384.1,0.11919,0.00034,5.36997]
[1778278047319,21.76,80304.69,384.1,0.11977,0.00034,5.38863]
[1778278048966,21.76,80304.69,384.1,0.11977,0.00034,5.38863]
[1778278054368,21.76,80308.39,384.1,0.12087,0.00034,5.4189]
[1778278057389,21.76,80313.31,384.1,0.12257,0.00035,5.47273]
[1778278062424,21.76,80314.09,384.1,0.12284,0.00035,5.48126]
[1778278067459,21.76,80314.68,384.1,0.12304,0.00035,5.48774]
[1778278072494,21.76,80315.91,384.1,0.12347,0.00035,5.50116]
[1778278077529,21.76,80315.42,384.1,0.1233,0.00035,5.49576]
[1778278082564,21.76,80315.53,384.1,0.12334,0.00035,5.49697]
[1778278087599,21.76,80315.49,384.1,0.12332,0.00035,5.49652]
[1778278092634,21.76,80315.83,384.1,0.12344,0.00035,5.50025]
[1778278097672,21.76,80316.04,384.1,0.12351,0.00035,5.50254]
[1778278102709,21.76,80315.44,384.1,0.12331,0.00035,5.49599]
[1778278105730,21.76,80311.19,384.1,0.12184,0.00034,5.44967]
[1778278110765,21.76,80312.71,384.1,0.12237,0.00035,5.46651]
[1778278115794,21.76,80312.51,384.1,0.12211,0.00035,5.45357]
[1778278116808,21.76,80300.0,384.1,0.11784,0.00034,5.31781]
[1778278121843,21.76,80295.8,384.1,0.11648,0.00033,5.27384]
[1778278125589,21.77,80296.07,384.1,0.1166,0.00033,5.27766]
[1778278130906,21.77,80295.64,384.1,0.11651,0.00033,5.27481]
[1778278135941,21.78,80296.05,384.1,0.11669,0.00033,5.28071]
[1778278140976,21.78,80294.99,384.1,0.11638,0.00033,5.27074]
[1778278142577,21.78,80296.2,384.1,0.1168,0.00033,5.28409]
[1778278148025,21.79,80295.44,384.1,0.1166,0.00033,5.2776]
[1778278153060,21.79,80295.1,384.1,0.11653,0.00033,5.27537]
[1778278158095,21.8,80295.73,384.1,0.11678,0.00033,5.28361]
[1778278159574,21.8,80295.73,384.1,0.11678,0.00033,5.28361]
[1778278163131,21.8,80290.57,384.1,0.11512,0.00033,5.22968]
[1778278165144,21.8,80285.68,384.1,0.11353,0.00033,5.17795]
[1778278168165,21.81,80290.7,384.1,0.11522,0.00033,5.23311]
[1778278172981,21.81,80291.05,384.1,0.11517,0.00033,5.22704]
[1778278178240,21.82,80291.57,384.1,0.11542,0.00033,5.23498]
[1778278183273,21.82,80290.67,384.1,0.11517,0.00033,5.22705]
[1778278185115,21.82,80290.67,384.1,0.11517,0.00033,5.22705]
[1778278190819,21.83,80291.23,384.1,0.11542,0.00033,5.2351]
[1778278197309,21.83,80289.86,384.1,0.11503,0.00033,5.22241]
[1778278201652,21.84,80290.16,384.1,0.11517,0.00033,5.22697]
[1778278206817,21.84,80290.51,384.1,0.11535,0.00033,5.23273]
[1778278212479,21.85,80290.81,384.1,0.11552,0.00033,5.23818]
[1778278216041,21.85,80290.71,384.1,0.1155,0.00033,5.23774]
[1778278221542,21.86,80294.27,384.1,0.11675,0.00033,5.27809]
[1778278226577,21.86,80295.75,384.1,0.11728,0.00033,5.29522]
[1778278231612,21.86,80295.89,384.1,0.11717,0.00033,5.28701]
[1778278233104,21.86,80295.89,384.1,0.11717,0.00033,5.28701]
[1778278238661,21.87,80296.25,384.1,0.11734,0.00033,5.29253]
[1778278243807,21.87,80295.62,384.1,0.11716,0.00033,5.28669]
[1778278246007,21.87,80295.62,384.1,0.11717,0.00033,5.28717]
[1778278251752,21.88,80291.36,384.1,0.11581,0.00033,5.2433]
[1778278253224,21.88,80291.36,384.1,0.11581,0.00033,5.2433]
[1778278258258,21.88,80289.84,384.1,0.11536,0.00033,5.22846]
[1778278258620,21.88,80290.21,384.1,0.11549,0.00033,5.23274]
[1778278263836,21.89,80293.25,384.1,0.11655,0.00033,5.26713]
[1778278268871,21.89,80295.93,384.1,0.11748,0.00033,5.29707]
[1778278270228,21.89,80295.93,384.1,0.11748,0.00033,5.29707]
[1778278279948,21.9,80296.8,384.1,0.11784,0.00034,5.30869]
[1778278284983,21.9,80296.51,384.1,0.11778,0.00034,5.30657]
[1778278287018,21.9,80296.64,384.1,0.11783,0.00034,5.30818]
[1778278287112,21.9,80296.64,384.1,0.11783,0.00034,5.30818]
[1778278287119,21.9,80301.6,384.1,0.11951,0.00034,5.36183]
[1778278293086,21.9,80304.43,384.1,0.12028,0.00034,5.38199]
[1778278295358,21.9,80307.4,384.1,0.12131,0.00034,5.41439]
[1778278296060,21.9,80312.6,384.1,0.1231,0.00035,5.47078]
[1778278301095,21.9,80313.4,384.1,0.12337,0.00035,5.47932]
[1778278306030,21.9,80312.94,384.1,0.12321,0.00035,5.47419]
[1778278306130,21.9,80318.91,384.1,0.12529,0.00035,5.53906]
[1778278307137,21.9,80323.88,384.1,0.12703,0.00035,5.5931]
[1778278309151,21.9,80328.95,384.1,0.12882,0.00036,5.64807]
[1778278314186,21.9,80333.21,384.1,0.1303,0.00036,5.69319]
[1778278318388,21.89,80333.45,384.1,0.13034,0.00036,5.69449]
[1778278324258,21.89,80333.28,384.1,0.13022,0.00036,5.69065]
[1778278329293,21.88,80333.9,384.1,0.13038,0.00036,5.69574]
[1778278329484,21.88,80333.9,384.1,0.13038,0.00036,5.69574]
[1778278330300,21.88,80341.9,384.1,0.13328,0.00037,5.78326]
[1778278331307,21.88,80350.82,384.1,0.13656,0.00037,5.88118]
[1778278336342,21.87,80348.54,384.1,0.13561,0.00037,5.85314]
[1778278341433,21.86,80349.11,384.1,0.13573,0.00037,5.85669]
[1778278347421,21.85,80348.27,384.1,0.13529,0.00037,5.84361]
[1778278353463,21.84,80347.43,384.1,0.13467,0.00037,5.82019]
[1778278358501,21.83,80349.99,384.1,0.13553,0.00037,5.8459]
[1778278363537,21.83,80348.29,384.1,0.13482,0.00037,5.82454]
[1778278370586,21.81,80349.04,384.1,0.13498,0.00037,5.82929]
[1778278375621,21.81,80349.32,384.1,0.13499,0.00037,5.82986]
[1778278380656,21.8,80350.85,384.1,0.13548,0.00037,5.84424]
[1778278385691,21.79,80348.94,384.1,0.13468,0.00037,5.82055]
[1778278390726,21.78,80348.66,384.1,0.1345,0.00037,5.81503]
[1778278396768,21.78,80349.05,384.1,0.13454,0.00037,5.81649]
[1778278401803,21.77,80350.1,384.1,0.13485,0.00037,5.82574]
[1778278406838,21.76,80350.06,384.1,0.13476,0.00037,5.82287]
[1778278411873,21.75,80347.19,384.1,0.13341,0.00037,5.77765]
[1778278413887,21.75,80351.7,384.1,0.13505,0.00037,5.82672]
[1778278420936,21.74,80350.99,384.1,0.13467,0.00037,5.81544]
[1778278423957,21.74,80356.69,384.1,0.13675,0.00038,5.87726]
[1778278428992,21.73,80360.55,384.1,0.13811,0.00038,5.91725]
[1778278432082,21.73,80360.4,384.1,0.13803,0.00038,5.915]
[1778278438838,21.71,80363.69,384.1,0.13914,0.00038,5.94745]
[1778278439036,21.71,80363.69,384.1,0.13914,0.00038,5.94745]
[1778278440029,21.71,80366.31,384.1,0.14009,0.00038,5.97542]
[1778278445105,21.7,80369.94,384.1,0.14134,0.00038,6.01178]
[1778278450140,21.69,80369.23,384.1,0.14095,0.00038,6.00042]
[1778278455176,21.67,80368.44,384.1,0.14053,0.00038,5.98825]
[1778278460212,21.66,80369.81,384.1,0.14094,0.00038,6.00023]
[1778278462226,21.66,80374.2,384.1,0.14259,0.00039,6.048]
[1778278467261,21.65,80377.46,384.1,0.14372,0.00039,6.08072]
[1778278472296,21.64,80376.59,384.1,0.14304,0.00039,6.05606]
[1778278473669,21.63,80376.84,384.1,0.14312,0.00039,6.05812]
[1778278473983,21.63,80376.84,384.1,0.14312,0.00039,6.05812]
[1778278474310,21.63,80382.22,384.1,0.1452,0.00039,6.11774]
[1778278476324,21.63,80387.74,384.1,0.14732,0.0004,6.17808]
[1778278478248,21.62,80387.78,384.1,0.1473,0.0004,6.17764]
[1778278479012,21.62,80387.8,384.1,0.14728,0.0004,6.17698]
[1778278484462,21.61,80389.4,384.1,0.14776,0.0004,6.19053]
[1778278486051,21.6,80385.84,384.1,0.14628,0.0004,6.14867]
[1778278487042,21.6,80385.16,384.1,0.14598,0.0004,6.14015]
[1778278492052,21.59,80384.77,384.1,0.14571,0.00039,6.1324]
[1778278495014,21.58,80385.09,384.1,0.14572,0.0004,6.1327]
[1778278500492,21.56,80386.43,384.1,0.14607,0.0004,6.14289]
[1778278500573,21.56,80386.43,384.1,0.14607,0.0004,6.14289]
[1778278505321,21.55,80388.98,384.1,0.14697,0.0004,6.16831]
[1778278510565,21.53,80389.13,384.1,0.14681,0.0004,6.16402]
[1778278515600,21.52,80388.2,384.1,0.14629,0.0004,6.14925]
[1778278521646,21.5,80388.16,384.1,0.1461,0.0004,6.14372]
[1778278526681,21.49,80386.64,384.1,0.14535,0.0004,6.12233]
[1778278529702,21.48,80391.25,384.1,0.14709,0.0004,6.17197]
[1778278535328,21.47,80392.26,384.1,0.14719,0.0004,6.16967]
[1778278540779,21.45,80393.49,384.1,0.14744,0.0004,6.17674]
[1778278546269,21.44,80393.81,384.1,0.14745,0.0004,6.17695]
[1778278551726,21.43,80394.32,384.1,0.14747,0.0004,6.17765]
[1778278551734,21.43,80394.32,384.1,0.14747,0.0004,6.17765]
[1778278551862,21.42,80402.84,384.1,0.15089,0.00041,6.27354]
[1778278553876,21.42,80409.18,384.1,0.15342,0.00041,6.34365]
[1778278557262,21.41,80406.61,384.1,0.15229,0.00041,6.31238]
[1778278558911,21.4,80400.36,384.1,0.14963,0.00041,6.23838]
[1778278563946,21.39,80400.61,384.1,0.14957,0.00041,6.23671]
[1778278565338,21.39,80400.61,384.1,0.14957,0.00041,6.23671]
[1778278565442,21.39,80400.61,384.1,0.14957,0.00041,6.23671]
[1778278565592,21.38,80400.61,384.1,0.14954,0.00041,6.23581]
[1778278570995,21.37,80398.48,384.1,0.14849,0.0004,6.20643]
[1778278575433,21.36,80398.19,384.1,0.14828,0.0004,6.20056]
[1778278577421,21.35,80397.95,384.1,0.14812,0.0004,6.1961]
[1778278580416,21.32,80397.6,384.1,0.14763,0.0004,6.18221]
[1778278582074,21.29,80403.8,384.1,0.14979,0.00041,6.24313]
[1778278584147,21.29,80406.0,384.1,0.15066,0.00041,6.26738]
[1778278584162,21.29,80406.0,384.1,0.15066,0.00041,6.26738]
[1778278590130,21.22,80402.15,384.1,0.14831,0.00041,6.20165]
[1778278595165,21.21,80400.27,384.1,0.14719,0.00041,6.16493]
[1778278597535,21.21,80398.65,384.1,0.14651,0.0004,6.14557]
[1778278597617,21.2,80400.2,384.1,0.14711,0.00041,6.16257]
[1778278597618,21.2,80400.2,384.1,0.14711,0.00041,6.16257]
[1778278598186,21.2,80390.04,384.1,0.143,0.0004,6.04544]
[1778278599194,21.2,80378.81,384.1,0.13856,0.00039,5.91653]
[1778278600729,21.2,80378.93,384.1,0.13859,0.00039,5.91742]
[1778278606242,21.19,80379.02,384.1,0.13852,0.00039,5.91556]
[1778278610716,21.18,80379.13,384.1,0.1385,0.00039,5.91489]
[1778278610869,21.18,80379.13,384.1,0.1385,0.00039,5.91489]
[1778278616045,21.17,80379.13,384.1,0.13834,0.00039,5.91014]
[1778278621195,21.13,80379.06,384.1,0.13788,0.00039,5.89693]
[1778278622268,21.13,80375.81,384.1,0.13661,0.00039,5.85934]
[1778278627544,21.13,80376.54,384.1,0.13682,0.00039,5.86568]
[1778278633431,21.12,80376.23,384.1,0.1366,0.00039,5.85924]
[1778278638466,21.11,80377.32,384.1,0.13695,0.00039,5.86963]
[1778278643527,21.11,80377.89,384.1,0.13715,0.00039,5.87528]
[1778278646247,21.1,80377.76,384.1,0.13702,0.00039,5.87161]
[1778278648384,21.1,80377.4,384.1,0.13685,0.00039,5.86663]
[1778278648544,21.1,80372.94,384.1,0.13511,0.00038,5.81518]
[1778278650556,21.1,80368.55,384.1,0.13341,0.00038,5.76427]
[1778278655591,21.09,80368.15,384.1,0.133,0.00038,5.74713]
[1778278660627,21.09,80367.54,384.1,0.13272,0.00038,5.73881]
[1778278665662,21.08,80368.27,384.1,0.13295,0.00038,5.74577]
[1778278670697,21.08,80364.47,384.1,0.13145,0.00038,5.70079]
[1778278675733,21.07,80363.94,384.1,0.13122,0.00038,5.69376]
[1778278680768,21.07,80365.31,384.1,0.1317,0.00038,5.70821]
[1778278685803,21.07,80364.43,384.1,0.13133,0.00038,5.69701]
[1778278696880,21.06,80365.32,384.1,0.13158,0.00038,5.70464]
[1778278701915,21.06,80365.01,384.1,0.13142,0.00038,5.69997]
[1778278706950,21.05,80363.34,384.1,0.13076,0.00038,5.67985]
[1778278710978,21.05,80355.49,384.1,0.12779,0.00037,5.58978]
[1778278711985,21.05,80349.66,384.1,0.12543,0.00037,5.51254]
[1778278713554,21.05,80349.66,384.1,0.12543,0.00037,5.51254]
[1778278718029,21.05,80340.37,384.1,0.12207,0.00036,5.40789]
[1778278721050,21.05,80335.23,384.1,0.12024,0.00036,5.35062]
[1778278728099,21.06,80336.27,384.1,0.12066,0.00036,5.36383]
[1778278733134,21.06,80338.55,384.1,0.12151,0.00036,5.39045]
[1778278736156,21.06,80344.26,384.1,0.12358,0.00036,5.45522]
[1778278741190,21.06,80350.01,384.1,0.12569,0.00037,5.52041]
[1778278743427,21.06,80349.79,384.1,0.12561,0.00037,5.51789]
[1778278743486,21.06,80349.79,384.1,0.12561,0.00037,5.51789]
[1778278749246,21.06,80349.1,384.1,0.12535,0.00037,5.50992]
[1778278751260,21.06,80343.33,384.1,0.12325,0.00036,5.44471]
[1778278756295,21.06,80343.25,384.1,0.12323,0.00036,5.4443]
[1778278758309,21.06,80338.88,384.1,0.12166,0.00036,5.39523]
[1778278763344,21.07,80339.52,384.1,0.12191,0.00036,5.40307]
[1778278769386,21.07,80338.94,384.1,0.12173,0.00036,5.39739]
[1778278774448,21.07,80335.94,384.1,0.12048,0.00036,5.35345]
[1778278779483,21.07,80333.03,384.1,0.11948,0.00035,5.32178]
[1778278784518,21.08,80331.87,384.1,0.1191,0.00035,5.30999]
[1778278789553,21.08,80331.43,384.1,0.11899,0.00035,5.30631]
[1778278791567,21.08,80339.03,384.1,0.12171,0.00036,5.39207]
[1778278793581,21.08,80345.58,384.1,0.12409,0.00036,5.46608]
[1778278798616,21.08,80344.65,384.1,0.12375,0.00036,5.4557]
[1778278803651,21.08,80343.17,384.1,0.12322,0.00036,5.4392]
[1778278808686,21.08,80343.32,384.1,0.12329,0.00036,5.44129]
[1778278813721,21.09,80345.08,384.1,0.12394,0.00036,5.46143]
[1778278818756,21.09,80345.25,384.1,0.12401,0.00036,5.4636]
[1778278820770,21.09,80340.62,384.1,0.12233,0.00036,5.41153]
[1778278825518,21.09,80340.41,384.1,0.12227,0.00036,5.40965]
[1778278829882,21.09,80340.42,384.1,0.1223,0.00036,5.41042]
[1778278830840,21.09,80325.85,384.1,0.11713,0.00035,5.24729]
[1778278833097,21.09,80324.11,384.1,0.11634,0.00035,5.21742]
[1778278838260,21.1,80326.77,384.1,0.11732,0.00035,5.24893]
[1778278838341,21.1,80331.5,384.1,0.119,0.00035,5.30213]
[1778278843940,21.1,80334.08,384.1,0.11996,0.00036,5.33245]
[1778278846961,21.1,80328.02,384.1,0.11784,0.00035,5.26536]
[1778278848195,21.1,80320.18,384.1,0.11512,0.00035,5.17839]
[1778278854010,21.11,80318.97,384.1,0.11479,0.00034,5.16769]
[1778278859045,21.12,80321.96,384.1,0.11589,0.00035,5.20304]
[1778278864080,21.12,80321.57,384.1,0.11582,0.00035,5.20064]
[1778278869115,21.13,80324.82,384.1,0.117,0.00035,5.23853]
[1778278874150,21.13,80324.28,384.1,0.11686,0.00035,5.23415]
[1778278879185,21.14,80323.06,384.1,0.11649,0.00035,5.22221]
[1778278883213,21.14,80316.28,384.1,0.1142,0.00034,5.1485]
[1778278887672,21.14,80315.4,384.1,0.11392,0.00034,5.13969]
[1778278887687,21.14,80315.4,384.1,0.11392,0.00034,5.13969]
[1778278887755,21.14,80315.4,384.1,0.11392,0.00034,5.13969]
[1778278887843,21.15,80315.67,384.1,0.11405,0.00034,5.14359]
[1778278888167,21.15,80315.67,384.1,0.11405,0.00034,5.14359]
[1778278888397,21.15,80303.07,384.1,0.10979,0.00033,5.00479]
[1778278889258,21.15,80294.49,384.1,0.10695,0.00033,4.91095]
[1778278894293,21.15,80292.85,384.1,0.10623,0.00033,4.88263]
[1778278895197,21.15,80292.85,384.1,0.10623,0.00033,4.88263]
[1778278895198,21.15,80292.85,384.1,0.10623,0.00033,4.88263]
[1778278895300,21.15,80292.78,384.1,0.10621,0.00033,4.88198]
[1778278898833,21.15,80289.79,384.1,0.10528,0.00032,4.85077]
[1778278898866,21.15,80291.37,384.1,0.10581,0.00032,4.86858]
[1778278898909,21.15,80291.37,384.1,0.10581,0.00032,4.86858]
[1778278900260,21.16,80295.06,384.1,0.10703,0.00033,4.90934]
[1778278905815,21.16,80297.37,384.1,0.10785,0.00033,4.93629]
[1778278911412,21.17,80297.64,384.1,0.108,0.00033,4.94149]
[1778278916809,21.17,80295.21,384.1,0.10725,0.00033,4.91638]
[1778278923070,21.18,80295.11,384.1,0.10727,0.00033,4.91722]
[1778278928531,21.18,80292.6,384.1,0.10655,0.00033,4.89321]
[1778278929363,21.18,80292.6,384.1,0.10655,0.00033,4.89321]
[1778278934573,21.19,80290.2,384.1,0.10586,0.00032,4.86997]
[1778278939608,21.2,80290.26,384.1,0.10595,0.00032,4.87299]
[1778278944823,21.2,80293.85,384.1,0.10717,0.00033,4.91377]
[1778278948352,21.21,80295.38,384.1,0.10772,0.00033,4.93204]
[1778278948671,21.21,80301.85,384.1,0.10987,0.00033,5.00299]
[1778278948961,21.21,80301.85,384.1,0.10987,0.00033,5.00299]
[1778278949678,21.21,80304.33,384.1,0.1107,0.00033,5.03041]
[1778278950621,21.21,80304.33,384.1,0.1107,0.00033,5.03041]
[1778278953706,21.22,80300.06,384.1,0.10917,0.00033,4.9758]
[1778278956019,21.22,80298.48,384.1,0.1087,0.00033,4.96022]
[1778278956576,21.22,80298.48,384.1,0.1087,0.00033,4.96022]
[1778278956762,21.22,80298.48,384.1,0.1087,0.00033,4.96022]
[1778278956775,21.23,80298.23,384.1,0.10864,0.00033,4.95835]
[1778278958227,21.25,80298.07,384.1,0.10881,0.00033,4.96386]
[1778278964783,21.32,80298.17,384.1,0.10964,0.00033,4.99101]
[1778278969818,21.32,80297.98,384.1,0.10962,0.00033,4.99042]
[1778278974853,21.33,80298.09,384.1,0.10971,0.00033,4.99309]
[1778278979888,21.33,80298.05,384.1,0.10974,0.00033,4.99412]
[1778278982909,21.33,80302.48,384.1,0.11124,0.00033,5.04321]
[1778278987944,21.34,80301.62,384.1,0.11099,0.00033,5.03504]
[1778278992979,21.34,80302.34,384.1,0.11126,0.00033,5.04403]
[1778278998014,21.34,80301.36,384.1,0.11098,0.00033,5.03473]
[1778279003049,21.35,80303.13,384.1,0.1116,0.00033,5.05516]
[1778279009259,21.35,80303.8,384.1,0.11185,0.00033,5.06311]
[1778279016140,21.36,80304.17,384.1,0.11183,0.00034,5.0583]
[1778279026210,21.36,80304.35,384.1,0.11196,0.00034,5.06236]
[1778279031245,21.36,80304.46,384.1,0.11203,0.00034,5.06458]
[1778279036280,21.37,80306.61,384.1,0.11278,0.00034,5.08904]
[1778279041315,21.37,80307.87,384.1,0.11323,0.00034,5.10362]
[1778279047357,21.37,80308.28,384.1,0.1134,0.00034,5.10897]
[1778279052393,21.37,80307.16,384.1,0.11304,0.00034,5.09745]
[1778279057427,21.38,80306.35,384.1,0.11279,0.00034,5.08942]
[1778279062462,21.38,80306.19,384.1,0.11277,0.00034,5.08853]
[1778279067497,21.38,80304.99,384.1,0.11239,0.00034,5.07633]
[1778279072532,21.38,80304.56,384.1,0.11207,0.00034,5.06163]
[1778279077781,21.39,80303.61,384.1,0.11178,0.00033,5.0521]
[1778279078267,21.39,80303.61,384.1,0.11179,0.00033,5.05232]
[1778279078269,21.39,80303.61,384.1,0.11179,0.00033,5.05232]
[1778279078840,21.39,80310.66,384.1,0.11417,0.00034,5.12948]
[1778279081910,21.39,80316.27,384.1,0.11614,0.00034,5.19269]
[1778279082361,21.39,80316.27,384.1,0.11614,0.00034,5.19269]
[1778279083024,21.39,80316.27,384.1,0.11614,0.00034,5.19269]
[1778279083112,21.39,80316.67,384.1,0.1163,0.00034,5.19758]
[1778279083113,21.39,80316.67,384.1,0.1163,0.00034,5.19758]
[1778279084307,21.4,80317.83,384.1,0.11671,0.00035,5.21081]
[1778279087811,21.4,80322.28,384.1,0.11828,0.00035,5.26044]
[1778279089651,21.4,80331.09,384.1,0.12138,0.00035,5.35812]
[1778279095065,21.4,80331.51,384.1,0.12154,0.00035,5.36286]
[1778279094686,21.4,80327.32,384.1,0.12005,0.00035,5.31651]
[1778279095693,21.4,80321.8,384.1,0.11813,0.00035,5.25569]
[1778279096105,21.4,80321.8,384.1,0.11813,0.00035,5.25569]
[1778279097889,21.4,80320.47,384.1,0.11768,0.00035,5.24142]
[1778279097910,21.4,80320.47,384.1,0.11768,0.00035,5.24142]
[1778279098192,21.4,80320.11,384.1,0.11756,0.00035,5.23786]
[1778279098299,21.4,80320.11,384.1,0.11756,0.00035,5.23786]
[1778279098379,21.4,80320.11,384.1,0.11756,0.00035,5.23786]
[1778279098395,21.4,80320.11,384.1,0.11756,0.00035,5.23786]
[1778279098458,21.4,80320.11,384.1,0.11756,0.00035,5.23786]
[1778279098904,21.4,80341.73,384.1,0.12524,0.00036,5.47763]
[1778279099995,21.4,80350.66,384.1,0.1285,0.00037,5.57707]
[1778279100728,21.4,80346.43,384.1,0.12693,0.00037,5.52945]
[1778279101108,21.4,80346.43,384.1,0.12693,0.00037,5.52945]
[1778279101304,21.4,80346.43,384.1,0.12693,0.00037,5.52945]
[1778279101452,21.4,80346.43,384.1,0.12693,0.00037,5.52945]
[1778279101736,21.4,80327.42,384.1,0.1201,0.00035,5.31799]
[1778279102743,21.4,80320.74,384.1,0.11777,0.00035,5.24431]
[1778279103115,21.4,80320.74,384.1,0.11777,0.00035,5.24431]
[1778279104457,21.4,80318.84,384.1,0.11711,0.00035,5.22352]
[1778279104659,21.4,80318.84,384.1,0.11711,0.00035,5.22352]
[1778279109034,21.4,80320.12,384.1,0.1176,0.00035,5.23903]
[1778279109087,21.41,80325.6,384.1,0.11952,0.00035,5.2998]
[1778279114827,21.41,80326.75,384.1,0.11998,0.00035,5.31418]
[1778279118855,21.41,80332.24,384.1,0.12195,0.00036,5.37588]
[1778279119537,21.41,80332.24,384.1,0.12195,0.00036,5.37588]
[1778279125133,21.42,80330.41,384.1,0.12134,0.00035,5.35671]
[1778279127919,21.42,80324.09,384.1,0.11914,0.00035,5.28757]
[1778279128137,21.42,80324.09,384.1,0.11914,0.00035,5.28757]
[1778279128179,21.42,80324.09,384.1,0.11914,0.00035,5.28757]
[1778279130183,21.42,80321.75,384.1,0.11833,0.00035,5.26228]
[1778279135974,21.42,80319.06,384.1,0.11724,0.00035,5.22314]
[1778279141009,21.43,80321.66,384.1,0.11819,0.00035,5.25299]
[1778279143220,21.43,80321.61,384.1,0.11817,0.00035,5.25265]
[1778279149065,21.43,80320.87,384.1,0.11795,0.00035,5.24552]
[1778279154100,21.43,80321.34,384.1,0.11813,0.00035,5.25126]
[1778279159139,21.43,80320.99,384.1,0.11803,0.00035,5.24796]
[1778279160504,21.43,80321.06,384.1,0.11805,0.00035,5.24884]
[1778279166188,21.44,80319.43,384.1,0.11751,0.00035,5.23173]
[1778279168345,21.44,80321.11,384.1,0.1181,0.00035,5.25032]
[1778279170596,21.44,80322.15,384.1,0.11848,0.00035,5.26216]
[1778279170668,21.44,80322.15,384.1,0.11848,0.00035,5.26216]
[1778279175979,21.44,80325.08,384.1,0.11955,0.00035,5.29591]
[1778279176248,21.44,80329.21,384.1,0.12101,0.00035,5.34173]
[1778279181293,21.45,80329.63,384.1,0.12119,0.00035,5.34749]
[1778279183600,21.45,80329.72,384.1,0.12123,0.00035,5.34867]
[1778279187508,21.45,80329.68,384.1,0.12124,0.00035,5.34897]
[1778279189240,21.45,80332.56,384.1,0.12228,0.00036,5.38118]
[1778279189498,21.45,80332.56,384.1,0.12228,0.00036,5.38118]
[1778279190263,21.45,80335.48,384.1,0.12332,0.00036,5.41365]
[1778279192705,21.45,80335.86,384.1,0.12326,0.00036,5.40696]
[1778279199419,21.45,80334.12,384.1,0.12267,0.00036,5.38865]
[1778279204454,21.46,80334.19,384.1,0.12271,0.00036,5.39006]
[1778279209489,21.46,80336.51,384.1,0.12356,0.00036,5.41634]
[1778279214524,21.46,80335.94,384.1,0.12337,0.00036,5.41045]
[1778279219602,21.46,80337.91,384.1,0.12409,0.00036,5.43258]
[1778279220566,21.46,80342.82,384.1,0.12587,0.00036,5.48723]
[1778279225601,21.46,80341.02,384.1,0.12522,0.00036,5.46723]
[1778279230636,21.46,80343.97,384.1,0.12629,0.00036,5.50006]
[1778279235671,21.46,80344.52,384.1,0.12649,0.00036,5.50608]
[1778279240706,21.46,80349.13,384.1,0.12817,0.00037,5.55727]
[1778279245016,21.46,80352.8,384.1,0.12951,0.00037,5.59787]
[1778279252791,21.45,80353.01,384.1,0.12934,0.00037,5.58778]
[1778279257900,21.45,80353.05,384.1,0.12933,0.00037,5.58768]
[1778279262913,21.45,80353.04,384.1,0.12932,0.00037,5.58717]
[1778279262956,21.45,80352.26,384.1,0.12902,0.00037,5.57808]
[1778279269483,21.46,80352.08,384.1,0.12902,0.00037,5.57819]
[1778279269910,21.46,80352.18,384.1,0.12909,0.00037,5.58016]
[1778279274945,21.46,80352.1,384.1,0.12904,0.00037,5.57869]
[1778279279980,21.46,80348.49,384.1,0.12769,0.00037,5.53788]
[1778279281052,21.46,80348.49,384.1,0.12769,0.00037,5.53788]
[1778279283004,21.46,80344.27,384.1,0.12614,0.00036,5.49077]
[1778279284896,21.46,80344.57,384.1,0.12625,0.00036,5.49413]
[1778279290054,21.46,80342.69,384.1,0.12557,0.00036,5.47343]
[1778279295091,21.46,80345.66,384.1,0.12666,0.00037,5.50664]
[1778279300124,21.46,80345.95,384.1,0.12677,0.00037,5.50993]
[1778279301930,21.46,80345.4,384.1,0.12657,0.00037,5.50383]
[1778279311201,21.46,80345.67,384.1,0.12646,0.00037,5.4958]
[1778279316236,21.46,80340.07,384.1,0.12443,0.00036,5.43378]
[1778279321271,21.46,80341.14,384.1,0.12484,0.00036,5.44618]
[1778279326306,21.46,80341.46,384.1,0.12497,0.00036,5.45022]
[1778279331341,21.46,80340.53,384.1,0.12465,0.00036,5.44039]
[1778279339928,21.46,80341.33,384.1,0.12495,0.00036,5.44969]
[1778279341411,21.47,80336.4,384.1,0.1232,0.00036,5.39578]
[1778279343649,21.47,80335.28,384.1,0.1228,0.00036,5.38339]
[1778279353496,21.47,80333.89,384.1,0.12238,0.00036,5.37038]
[1778279359657,21.48,80333.99,384.1,0.12244,0.00036,5.37233]
[1778279365580,21.48,80332.89,384.1,0.12211,0.00036,5.36185]
[1778279370615,21.48,80332.22,384.1,0.1219,0.00036,5.3556]
[1778279375632,21.49,80332.51,384.1,0.12183,0.00036,5.34861]
[1778279376657,21.49,80340.78,384.1,0.12481,0.00036,5.44049]
[1778279382699,21.49,80342.38,384.1,0.1254,0.00036,5.45875]
[1778279387735,21.49,80343.04,384.1,0.12566,0.00036,5.46646]
[1778279393777,21.49,80343.21,384.1,0.12573,0.00036,5.46879]
[1778279398812,21.49,80343.26,384.1,0.12576,0.00036,5.46969]
[1778279404022,21.49,80345.62,384.1,0.12663,0.00037,5.49618]
[1778279406871,21.49,80351.68,384.1,0.12886,0.00037,5.56358]
[1778279409147,21.49,80352.97,384.1,0.12933,0.00037,5.5779]
[1778279412955,21.49,80352.85,384.1,0.12928,0.00037,5.57627]
[1778279419969,21.49,80352.25,384.1,0.12904,0.00037,5.56909]
[1778279427836,21.49,80354.43,384.1,0.12985,0.00037,5.59328]
[1778279433772,21.49,80354.38,384.1,0.12959,0.00037,5.5807]
[1778279435065,21.49,80354.42,384.1,0.1296,0.00037,5.581]
[1778279438181,21.49,80354.53,384.1,0.12964,0.00037,5.5821]
[1778279441117,21.49,80350.36,384.1,0.12808,0.00037,5.53531]
[1778279442124,21.49,80345.23,384.1,0.1262,0.00036,5.47826]
[1778279447160,21.49,80344.19,384.1,0.12583,0.00036,5.46709]
[1778279449174,21.49,80337.99,384.1,0.1236,0.00036,5.39857]
[1778279454209,21.49,80335.2,384.1,0.12263,0.00036,5.36881]
[1778279456225,21.49,80329.58,384.1,0.12065,0.00035,5.3073]
[1778279459251,21.5,80324.85,384.1,0.11902,0.00035,5.25623]
[1778279464286,21.5,80325.9,384.1,0.11944,0.00035,5.26954]
[1778279466323,21.5,80326.08,384.1,0.11952,0.00035,5.27185]
[1778279466433,21.5,80326.08,384.1,0.11952,0.00035,5.27185]
[1778279467544,21.5,80328.99,384.1,0.12056,0.00035,5.30449]
[1778279470328,21.51,80334.94,384.1,0.1227,0.00036,5.37089]
[1778279475363,21.51,80335.66,384.1,0.12299,0.00036,5.37968]
[1778279480398,21.51,80336.02,384.1,0.12314,0.00036,5.38447]
[1778279486440,21.51,80335.58,384.1,0.12301,0.00036,5.38055]
[1778279489293,21.51,80335.69,384.1,0.12306,0.00036,5.38192]
[1778279489311,21.51,80335.69,384.1,0.12306,0.00036,5.38192]
[1778279489524,21.52,80335.69,384.1,0.12307,0.00036,5.38223]
[1778279489552,21.52,80335.69,384.1,0.12307,0.00036,5.38223]
[1778279496510,21.52,80333.65,384.1,0.12217,0.00036,5.34975]
[1778279499061,21.52,80332.98,384.1,0.12194,0.00036,5.34255]
[1778279504566,21.52,80330.39,384.1,0.12106,0.00035,5.31551]
[1778279507723,21.52,80331.05,384.1,0.12131,0.00035,5.32323]
[1778279512623,21.53,80325.93,384.1,0.11956,0.00035,5.26859]
[1778279517659,21.53,80327.29,384.1,0.12008,0.00035,5.28489]
[1778279522694,21.54,80327.04,384.1,0.12004,0.00035,5.28347]
[1778279527729,21.54,80326.98,384.1,0.12006,0.00035,5.2842]
[1778279532764,21.55,80329.56,384.1,0.12101,0.00035,5.31388]
[1778279539813,21.55,80329.78,384.1,0.12114,0.00035,5.31783]
[1778279544848,21.55,80329.62,384.1,0.12112,0.00035,5.31715]
[1778279553911,21.56,80329.98,384.1,0.1211,0.00035,5.31188]
[1778279558946,21.56,80330.18,384.1,0.1212,0.00035,5.3151]
[1778279565999,21.57,80333.73,384.1,0.1225,0.00036,5.35536]
[1778279571034,21.57,80334.44,384.1,0.12278,0.00036,5.36392]
[1778279580103,21.57,80336.17,384.1,0.12344,0.00036,5.38424]
[1778279585133,21.57,80331.68,384.1,0.12186,0.00036,5.33555]
[1778279590168,21.58,80332.78,384.1,0.12229,0.00036,5.34857]
[1778279595205,21.58,80332.52,384.1,0.12222,0.00036,5.34662]
[1778279600239,21.58,80332.11,384.1,0.12211,0.00036,5.343]
[1778279609302,21.59,80332.28,384.1,0.12222,0.00036,5.34652]
[1778279618365,21.59,80332.34,384.1,0.12208,0.00036,5.33766]
[1778279623400,21.59,80332.28,384.1,0.12209,0.00036,5.33794]
[1778279628435,21.6,80333.17,384.1,0.12244,0.00036,5.34862]
[1778279630484,21.6,80334.4,384.1,0.12288,0.00036,5.36232]
[1778279637498,21.6,80336.78,384.1,0.12377,0.00036,5.38959]
[1778279639048,21.6,80336.97,384.1,0.12384,0.00036,5.39181]
[1778279639172,21.6,80336.97,384.1,0.12384,0.00036,5.39181]
[1778279639230,21.6,80336.97,384.1,0.12384,0.00036,5.39181]
[1778279639512,21.6,80345.96,384.1,0.12711,0.00037,5.49115]
[1778279640528,21.6,80345.96,384.1,0.12711,0.00037,5.49115]
[1778279640531,21.6,80359.78,384.1,0.13223,0.00038,5.64447]
[1778279641959,21.6,80358.04,384.1,0.13157,0.00037,5.62489]
[1778279642447,21.6,80358.04,384.1,0.13157,0.00037,5.62489]
[1778279643338,21.6,80356.26,384.1,0.1309,0.00037,5.6049]
[1778279650589,21.6,80357.08,384.1,0.13116,0.00037,5.61267]
[1778279654531,21.59,80357.21,384.1,0.13119,0.00037,5.61365]
[1778279657890,21.59,80359.65,384.1,0.13209,0.00038,5.64049]
[1778279663664,21.59,80362.28,384.1,0.13304,0.00038,5.66836]
[1778279663668,21.59,80362.28,384.1,0.13304,0.00038,5.66836]
[1778279664604,21.59,80360.43,384.1,0.13233,0.00038,5.64751]
[1778279664688,21.59,80361.09,384.1,0.13257,0.00038,5.65462]
[1778279666404,21.59,80360.11,384.1,0.13221,0.00038,5.64404]
[1778279669634,21.59,80360.37,384.1,0.13233,0.00038,5.64759]
[1778279669661,21.59,80357.41,384.1,0.13125,0.00037,5.61531]
[1778279674758,21.59,80357.48,384.1,0.13105,0.00037,5.60465]
[1778279679465,21.59,80352.62,384.1,0.12922,0.00037,5.55007]
[1778279680194,21.59,80342.45,384.1,0.12549,0.00036,5.43744]
[1778279685087,21.59,80340.42,384.1,0.12477,0.00036,5.41552]
[1778279690163,21.59,80336.34,384.1,0.12333,0.00036,5.37122]
[1778279696382,21.59,80336.19,384.1,0.12329,0.00036,5.36995]
[1778279696417,21.59,80336.19,384.1,0.12329,0.00036,5.36995]
[1778279696518,21.6,80336.19,384.1,0.12332,0.00036,5.37089]
[1778279699702,21.6,80332.08,384.1,0.12183,0.00036,5.3252]
[1778279701752,21.59,80331.73,384.1,0.12169,0.00036,5.32072]
[1778279702269,21.59,80331.73,384.1,0.12169,0.00036,5.32072]
[1778279702445,21.59,80331.73,384.1,0.12169,0.00036,5.32072]
[1778279702547,21.59,80330.65,384.1,0.1213,0.00035,5.30866]
[1778279707989,21.6,80329.75,384.1,0.12103,0.00035,5.30043]
[1778279709065,21.6,80329.75,384.1,0.12103,0.00035,5.30043]
[1778279709241,21.6,80329.92,384.1,0.1211,0.00035,5.30257]
[1778279711988,21.6,80329.37,384.1,0.12089,0.00035,5.29614]
[1778279712017,21.6,80330.11,384.1,0.12115,0.00035,5.30407]
[1778279717377,21.6,80332.42,384.1,0.122,0.00036,5.33046]
[1778279719989,21.6,80333.46,384.1,0.12239,0.00036,5.34252]
[1778279722087,21.6,80337.8,384.1,0.12397,0.00036,5.39081]
[1778279727122,21.61,80340.3,384.1,0.12489,0.00036,5.4189]
[1778279734171,21.61,80338.86,384.1,0.12417,0.00036,5.39242]
[1778279739206,21.61,80339.33,384.1,0.12436,0.00036,5.39822]
[1778279744241,21.61,80339.87,384.1,0.12458,0.00036,5.40476]
[1778279749276,21.61,80338.87,384.1,0.12424,0.00036,5.39434]
[1778279756325,21.62,80339.36,384.1,0.12444,0.00036,5.40062]
[1778279761360,21.62,80341.58,384.1,0.12526,0.00036,5.42555]
[1778279766395,21.62,80341.39,384.1,0.12521,0.00036,5.42389]
[1778279772437,21.62,80341.42,384.1,0.12524,0.00036,5.42476]
[1778279777472,21.62,80341.61,384.1,0.12532,0.00036,5.42728]
[1778279782507,21.62,80342.64,384.1,0.12571,0.00036,5.43906]
[1778279787542,21.62,80342.13,384.1,0.12553,0.00036,5.43382]
[1778279789599,21.62,80342.13,384.1,0.12553,0.00036,5.43382]
[1778279789708,21.62,80342.13,384.1,0.12553,0.00036,5.43382]
[1778279797612,21.63,80345.81,384.1,0.12669,0.00037,5.46404]
[1778279798611,21.63,80345.81,384.1,0.12669,0.00037,5.46404]
[1778279803654,21.63,80346.44,384.1,0.12692,0.00037,5.47115]
[1778279808689,21.63,80348.4,384.1,0.12765,0.00037,5.4929]
[1778279813213,21.63,80348.49,384.1,0.12768,0.00037,5.49388]
[1778279813250,21.63,80348.49,384.1,0.12768,0.00037,5.49388]
[1778279813724,21.63,80348.51,384.1,0.12769,0.00037,5.4941]
[1778279814902,21.63,80348.69,384.1,0.12774,0.00037,5.49564]
[1778279815738,21.62,80348.56,384.1,0.12767,0.00037,5.49375]
[1778279820773,21.62,80348.58,384.1,0.12768,0.00037,5.49394]
[1778279824801,21.62,80342.37,384.1,0.12541,0.00036,5.42538]
[1778279826815,21.62,80336.92,384.1,0.12345,0.00036,5.36549]
[1778279827177,21.62,80336.92,384.1,0.12345,0.00036,5.36549]
[1778279829525,21.62,80337.39,384.1,0.12363,0.00036,5.37094]
[1778279833864,21.63,80332.49,384.1,0.12191,0.00036,5.31803]
[1778279838899,21.63,80331.23,384.1,0.1215,0.00035,5.30543]
[1778279843936,21.63,80331.17,384.1,0.12152,0.00035,5.30602]
[1778279846257,21.64,80331.2,384.1,0.12154,0.00035,5.30683]
[1778279846358,21.64,80331.2,384.1,0.12155,0.00035,5.30707]
[1778279851990,21.64,80331.78,384.1,0.12157,0.00036,5.30297]
[1778279859355,21.64,80331.42,384.1,0.12145,0.00035,5.29941]
[1778279865081,21.64,80331.89,384.1,0.12166,0.00036,5.30579]
[1778279872134,21.65,80331.51,384.1,0.12155,0.00036,5.3024]
[1778279877605,21.65,80332.09,384.1,0.12177,0.00036,5.30921]
[1778279882873,21.65,80332.39,384.1,0.12185,0.00036,5.31164]
[1778279883408,21.64,80332.2,384.1,0.12178,0.00036,5.3093]
[1778279885360,21.64,80327.04,384.1,0.11994,0.00035,5.25239]
[1778279890226,21.64,80326.76,384.1,0.11986,0.00035,5.24987]
[1778279895602,21.64,80326.24,384.1,0.11966,0.00035,5.24385]
[1778279899323,21.64,80321.79,384.1,0.11808,0.00035,5.19443]
[1778279904358,21.64,80320.93,384.1,0.11776,0.00035,5.18458]
[1778279905708,21.64,80320.93,384.1,0.11776,0.00035,5.18458]
[1778279905709,21.64,80320.93,384.1,0.11776,0.00035,5.18458]
[1778279912414,21.64,80315.98,384.1,0.11583,0.00034,5.11914]
[1778279914428,21.64,80311.55,384.1,0.11431,0.00034,5.07111]
[1778279915006,21.64,80311.55,384.1,0.11431,0.00034,5.07111]
[1778279921477,21.64,80306.93,384.1,0.11277,0.00034,5.02208]
[1778279926512,21.64,80306.04,384.1,0.1125,0.00034,5.01324]
[1778279927015,21.64,80306.04,384.1,0.1125,0.00034,5.01324]
[1778279927016,21.64,80306.04,384.1,0.1125,0.00034,5.01324]
[1778279932554,21.65,80305.55,384.1,0.11236,0.00034,5.00902]
[1778279938597,21.65,80307.85,384.1,0.11317,0.00034,5.03493]
[1778279943632,21.65,80308.31,384.1,0.11335,0.00034,5.04066]
[1778279948667,21.65,80308.03,384.1,0.11328,0.00034,5.03835]
[1778279953702,21.66,80308.13,384.1,0.11334,0.00034,5.04016]
[1778279958738,21.66,80308.03,384.1,0.11333,0.00034,5.03979]
[1778279963773,21.66,80307.98,384.1,0.11333,0.00034,5.03994]
[1778279966794,21.66,80303.42,384.1,0.11181,0.00033,4.99126]
[1778279971829,21.66,80305.81,384.1,0.11243,0.00034,5.00675]
[1778279974842,21.66,80306.75,384.1,0.11276,0.00034,5.01716]
[1778279976786,21.66,80307.53,384.1,0.11303,0.00034,5.02585]
[1778279983913,21.67,80307.48,384.1,0.11304,0.00034,5.02626]
[1778279988948,21.67,80306.72,384.1,0.1128,0.00034,5.01863]
[1778279989102,21.67,80306.72,384.1,0.1128,0.00034,5.01863]
[1778279989146,21.67,80306.72,384.1,0.1128,0.00034,5.01863]
[1778279989955,21.67,80294.88,384.1,0.10887,0.00033,4.89178]
[1778279994990,21.67,80293.51,384.1,0.10846,0.00033,4.8786]
[1778280000025,21.68,80292.22,384.1,0.10809,0.00033,4.86653]
[1778280002039,21.68,80302.93,384.1,0.11166,0.00033,4.98178]
[1778280007078,21.68,80305.28,384.1,0.11248,0.00034,5.00809]
[1778280012117,21.69,80306.82,384.1,0.11302,0.00034,5.02544]
[1778280023195,21.69,80307.85,384.1,0.11342,0.00034,5.03807]
[1778280028230,21.69,80307.16,384.1,0.1132,0.00034,5.03124]
[1778280032887,21.69,80308.15,384.1,0.11334,0.00034,5.03116]
[1778280037983,21.7,80308.44,384.1,0.11346,0.00034,5.03491]
[1778280038808,21.7,80308.44,384.1,0.11346,0.00034,5.03503]
[1778280039875,21.7,80308.44,384.1,0.11346,0.00034,5.03515]
[1778280046058,21.7,80306.4,384.1,0.11287,0.00034,5.01615]
[1778280051673,21.71,80306.59,384.1,0.11303,0.00034,5.0212]
[1778280052680,21.71,80306.59,384.1,0.11304,0.00034,5.0217]
[1778280055244,21.72,80305.33,384.1,0.11264,0.00034,5.00896]
[1778280057066,21.72,80305.01,384.1,0.11254,0.00034,5.00568]
[1778280059448,21.72,80298.82,384.1,0.11052,0.00033,4.94088]
[1778280064483,21.73,80298.48,384.1,0.11045,0.00033,4.9386]
[1778280069518,21.73,80298.69,384.1,0.11056,0.00033,4.94216]
[1778280074554,21.73,80299.63,384.1,0.11092,0.00033,4.95353]
[1778280079590,21.74,80299.65,384.1,0.11096,0.00033,4.95505]
[1778280086639,21.74,80300.49,384.1,0.1113,0.00033,4.96585]
[1778280089660,21.74,80305.07,384.1,0.11285,0.00034,5.01556]
[1778280094697,21.75,80308.53,384.1,0.11384,0.00034,5.04244]
[1778280100739,21.75,80310.68,384.1,0.11459,0.00034,5.06615]
[1778280105774,21.75,80310.26,384.1,0.11446,0.00034,5.06206]
[1778280110809,21.75,80310.46,384.1,0.11454,0.00034,5.06466]
[1778280111255,21.75,80310.46,384.1,0.11454,0.00034,5.06466]
[1778280116851,21.75,80310.95,384.1,0.11472,0.00034,5.07042]
[1778280117598,21.75,80310.95,384.1,0.11472,0.00034,5.07042]
[1778280118015,21.75,80310.95,384.1,0.11472,0.00034,5.07042]
[1778280121333,21.76,80307.09,384.1,0.11346,0.00034,5.0303]
[1778280126825,21.76,80307.28,384.1,0.11355,0.00034,5.03334]
[1778280133970,21.76,80308.9,384.1,0.11412,0.00034,5.0514]
[1778280140651,21.76,80309.3,384.1,0.11427,0.00034,5.05609]
[1778280146156,21.76,80309.15,384.1,0.11423,0.00034,5.05487]
[1778280152097,21.77,80311.37,384.1,0.11479,0.00034,5.06812]
[1778280157132,21.77,80312.15,384.1,0.11507,0.00034,5.07678]
[1778280164181,21.77,80312.17,384.1,0.11508,0.00034,5.07736]
[1778280169216,21.77,80312.22,384.1,0.11511,0.00034,5.07816]
[1778280174251,21.77,80312.25,384.1,0.11513,0.00034,5.07874]
[1778280176966,21.77,80312.32,384.1,0.11516,0.00034,5.0796]
[1778280176973,21.77,80312.32,384.1,0.11516,0.00034,5.0796]
[1778280178284,21.77,80305.77,384.1,0.11294,0.00034,5.00941]
[1778280182875,21.77,80305.13,384.1,0.11275,0.00034,5.00318]
[1778280188046,21.77,80303.79,384.1,0.11232,0.00034,4.98951]
[1778280193390,21.78,80304.42,384.1,0.11257,0.00034,4.99754]
[1778280198425,21.78,80299.41,384.1,0.11092,0.00033,4.94492]
[1778280203460,21.78,80300.72,384.1,0.1114,0.00033,4.96003]
[1778280204350,21.78,80300.72,384.1,0.1114,0.00033,4.96003]
[1778280210567,21.79,80300.79,384.1,0.11145,0.00033,4.96172]
[1778280217362,21.79,80305.83,384.1,0.11297,0.00034,5.0058]
[1778280217363,21.79,80305.83,384.1,0.11297,0.00034,5.0058]
[1778280225850,21.79,80306.7,384.1,0.11327,0.00034,5.0154]
[1778280226616,21.79,80306.7,384.1,0.11329,0.00034,5.01594]
[1778280226644,21.79,80306.7,384.1,0.11329,0.00034,5.01594]
[1778280226682,21.79,80306.7,384.1,0.11329,0.00034,5.01594]
[1778280233670,21.8,80306.03,384.1,0.1131,0.00034,5.00993]
[1778280235635,21.8,80306.34,384.1,0.11321,0.00034,5.01336]
[1778280244673,21.8,80305.93,384.1,0.11315,0.00034,5.01141]
[1778280245323,21.8,80305.93,384.1,0.11315,0.00034,5.01141]
[1778280250791,21.82,80305.2,384.1,0.11304,0.00034,5.00791]
[1778280256015,21.82,80305.2,384.1,0.1131,0.00034,5.00979]
[1778280260619,21.83,80305.63,384.1,0.11332,0.00034,5.01675]
[1778280265897,21.83,80307.45,384.1,0.11396,0.00034,5.03711]
[1778280270932,21.83,80307.14,384.1,0.11386,0.00034,5.03415]
[1778280275967,21.83,80309.79,384.1,0.11456,0.00034,5.05178]
[1778280281002,21.83,80310.09,384.1,0.11467,0.00034,5.05525]
[1778280287044,21.84,80310.18,384.1,0.11471,0.00034,5.05653]
[1778280292079,21.84,80310.33,384.1,0.11477,0.00034,5.05838]
[1778280298121,21.84,80310.52,384.1,0.11485,0.00034,5.06072]
[1778280303156,21.84,80309.04,384.1,0.11435,0.00034,5.04514]
[1778280310300,21.84,80308.78,384.1,0.11427,0.00034,5.04257]
[1778280312256,21.84,80308.64,384.1,0.11424,0.00034,5.04145]
[1778280315138,21.84,80308.44,384.1,0.1142,0.00034,5.04025]
[1778280320275,21.85,80308.93,384.1,0.11445,0.00034,5.04807]
[1778280326317,21.86,80309.11,384.1,0.11459,0.00034,5.0525]
[1778280331352,21.86,80310.63,384.1,0.11496,0.00034,5.05966]
[1778280336387,21.87,80311.31,384.1,0.11525,0.00034,5.06892]
[1778280343436,21.88,80311.76,384.1,0.11549,0.00034,5.07643]
[1778280348515,21.88,80312.16,384.1,0.11568,0.00034,5.08222]
[1778280349596,21.88,80312.16,384.1,0.1157,0.00034,5.08295]
[1778280350807,21.89,80313.51,384.1,0.11618,0.00034,5.09782]
[1778280352726,21.89,80314.68,384.1,0.11658,0.00034,5.11037]
[1778280353834,21.89,80314.64,384.1,0.11656,0.00034,5.10992]
[1778280355208,21.89,80315.29,384.1,0.1168,0.00034,5.11723]
[1778280360557,21.89,80314.14,384.1,0.11641,0.00034,5.10512]
[1778280365592,21.89,80314.14,384.1,0.11641,0.00034,5.10506]
[1778280374655,21.89,80315.73,384.1,0.11695,0.00034,5.12206]
[1778280379690,21.89,80316.01,384.1,0.11704,0.00034,5.12493]
[1778280386132,21.89,80316.44,384.1,0.11719,0.00034,5.12942]
[1778280387271,21.89,80316.27,384.1,0.11713,0.00034,5.12752]
[1778280392781,21.89,80315.07,384.1,0.11649,0.00034,5.10321]
[1778280397816,21.88,80314.53,384.1,0.11631,0.00034,5.09738]
[1778280404865,21.88,80314.65,384.1,0.11635,0.00034,5.09865]
[1778280417956,21.88,80314.95,384.1,0.11645,0.00034,5.10186]
[1778280422991,21.88,80314.98,384.1,0.11646,0.00034,5.10219]
[1778280429370,21.88,80315.1,384.1,0.1165,0.00034,5.10348]
[1778280432039,21.89,80314.87,384.1,0.11643,0.00034,5.10136]
[1778280437096,21.89,80315.53,384.1,0.11668,0.00034,5.10916]
[1778280438249,21.89,80315.53,384.1,0.11668,0.00034,5.10916]
[1778280443619,21.89,80315.7,384.1,0.1168,0.00034,5.1127]
[1778280445212,21.89,80315.7,384.1,0.11681,0.00034,5.11304]
[1778280447546,21.89,80315.74,384.1,0.11682,0.00034,5.11345]
[1778280450264,21.9,80316.09,384.1,0.11699,0.00034,5.11853]
[1778280450443,21.9,80316.09,384.1,0.11699,0.00034,5.11853]
[1778280455981,21.9,80317.11,384.1,0.11719,0.00035,5.12018]
[1778280461257,21.91,80322.32,384.1,0.11904,0.00035,5.17772]
[1778280466292,21.91,80324.25,384.1,0.11975,0.00035,5.19951]
[1778280473087,21.91,80325.2,384.1,0.12011,0.00035,5.21057]
[1778280482253,21.92,80325.27,384.1,0.12015,0.00035,5.21192]
[1778280485793,21.92,80321.37,384.1,0.11883,0.00035,5.1713]
[1778280486499,21.92,80321.37,384.1,0.11883,0.00035,5.1713]
[1778280491915,21.92,80320.41,384.1,0.11853,0.00035,5.16184]
[1778280497509,21.93,80320.12,384.1,0.11847,0.00035,5.15996]
[1778280502586,21.93,80320.14,384.1,0.1185,0.00035,5.16097]
[1778280508595,21.93,80318.84,384.1,0.11809,0.00035,5.14819]
[1778280514628,21.94,80318.45,384.1,0.11779,0.00035,5.13431]
[1778280519663,21.94,80318.69,384.1,0.11792,0.00035,5.13822]
[1778280525995,21.94,80321.87,384.1,0.11905,0.00035,5.17316]
[1778280530741,21.95,80329.69,384.1,0.12183,0.00035,5.25856]
[1778280535776,21.95,80331.03,384.1,0.12231,0.00036,5.27323]
[1778280539709,21.95,80330.83,384.1,0.12224,0.00036,5.27109]
[1778280544839,21.95,80333.2,384.1,0.12309,0.00036,5.29692]
[1778280549874,21.95,80333.35,384.1,0.12314,0.00036,5.29855]
[1778280554910,21.95,80334.27,384.1,0.12347,0.00036,5.30852]
[1778280559945,21.95,80334.53,384.1,0.12356,0.00036,5.31129]
[1778280564980,21.95,80333.32,384.1,0.12313,0.00036,5.29814]
[1778280570015,21.95,80333.53,384.1,0.12321,0.00036,5.30043]
[1778280575050,21.95,80339.15,384.1,0.12501,0.00036,5.35007]
[1778280578014,21.95,80339.59,384.1,0.12516,0.00036,5.35473]
[1778280583106,21.95,80339.34,384.1,0.12506,0.00036,5.35166]
[1778280584912,21.95,80340.52,384.1,0.12549,0.00036,5.36442]
[1778280585736,21.95,80340.52,384.1,0.12549,0.00036,5.36442]
[1778280585120,21.95,80341.31,384.1,0.12577,0.00036,5.37293]
[1778280585749,21.95,80341.31,384.1,0.12577,0.00036,5.37293]
[1778280586127,21.95,80341.32,384.1,0.12579,0.00036,5.3735]
[1778280587512,21.95,80341.32,384.1,0.12579,0.00036,5.3735]
[1778280590407,21.95,80341.34,384.1,0.12583,0.00036,5.37484]
[1778280595336,21.96,80341.45,384.1,0.12599,0.00036,5.3794]
[1778280595342,21.96,80341.81,384.1,0.12614,0.00036,5.38387]
[1778280601233,21.96,80341.83,384.1,0.12615,0.00036,5.38421]
[1778280606268,21.96,80341.67,384.1,0.12609,0.00036,5.38258]
[1778280611303,21.96,80341.5,384.1,0.12604,0.00036,5.38088]
[1778280616348,21.96,80341.65,384.1,0.12609,0.00036,5.38265]
[1778280621383,21.96,80342.08,384.1,0.12626,0.00036,5.38746]
[1778280626418,21.97,80341.72,384.1,0.12613,0.00036,5.38368]
[1778280627425,21.97,80334.26,384.1,0.12344,0.00036,5.30281]
[1778280628432,21.97,80323.77,384.1,0.11974,0.00035,5.18975]
[1778280633467,21.97,80324.15,384.1,0.1197,0.00035,5.18399]
[1778280636102,21.97,80324.14,384.1,0.11971,0.00035,5.18418]
[1778280636357,21.97,80324.14,384.1,0.11971,0.00035,5.18418]
[1778280637687,21.97,80324.3,384.1,0.11978,0.00035,5.1865]
[1778280637781,21.97,80324.3,384.1,0.1198,0.00035,5.18708]
[1778280644544,21.97,80322.52,384.1,0.11915,0.00035,5.16692]
[1778280649579,21.97,80321.87,384.1,0.1189,0.00035,5.15916]
[1778280654614,21.97,80320.14,384.1,0.11827,0.00035,5.13989]
[1778280658261,21.97,80319.61,384.1,0.11808,0.00035,5.13407]
[1778280658840,21.97,80319.61,384.1,0.11807,0.00035,5.13372]
[1778280660326,21.97,80316.5,384.1,0.11699,0.00034,5.10026]
[1778280660870,21.96,80315.37,384.1,0.1166,0.00034,5.08804]
[1778280661663,21.96,80312.96,384.1,0.11577,0.00034,5.06219]
[1778280663283,21.95,80313.79,384.1,0.11588,0.00034,5.06547]
[1778280664623,21.95,80313.62,384.1,0.1158,0.00034,5.06314]
[1778280668818,21.94,80314.95,384.1,0.1162,0.00034,5.07556]
[1778280671180,21.94,80314.15,384.1,0.11587,0.00034,5.06538]
[1778280671182,21.94,80314.15,384.1,0.11587,0.00034,5.06538]
[1778280671735,21.93,80314.12,384.1,0.11583,0.00034,5.06402]
[1778280676775,21.93,80315.26,384.1,0.11622,0.00034,5.07618]
[1778280681810,21.93,80313.57,384.1,0.11564,0.00034,5.05804]
[1778280686845,21.93,80313.47,384.1,0.1156,0.00034,5.05697]
[1778280690641,21.93,80313.29,384.1,0.11554,0.00034,5.05505]
[1778280695912,21.93,80312.21,384.1,0.11496,0.00034,5.03239]
[1778280700947,21.93,80312.27,384.1,0.11499,0.00034,5.0332]
[1778280705982,21.93,80311.55,384.1,0.11475,0.00034,5.02569]
[1778280711251,21.93,80308.28,384.1,0.11365,0.00034,4.99103]
[1778280712892,21.94,80305.3,384.1,0.11265,0.00034,4.95957]
[1778280713031,21.94,80302.7,384.1,0.11178,0.00033,4.9321]
[1778280718601,21.93,80301.78,384.1,0.11144,0.00033,4.92113]
[1778280718700,21.93,80301.78,384.1,0.11143,0.00033,4.92084]
[1778280723213,21.93,80301.36,384.1,0.11132,0.00033,4.9173]
[1778280724311,21.93,80301.06,384.1,0.11122,0.00033,4.91436]
[1778280724742,21.93,80301.06,384.1,0.11122,0.00033,4.91436]
[1778280733034,21.94,80299.54,384.1,0.11073,0.00033,4.89863]
[1778280733171,21.94,80299.34,384.1,0.1107,0.00033,4.89775]
[1778280737154,21.94,80299.34,384.1,0.11069,0.00033,4.89748]
[1778280743242,21.93,80299.2,384.1,0.11057,0.00033,4.89346]
[1778280748277,21.93,80298.95,384.1,0.11044,0.00033,4.88936]
[1778280755326,21.92,80298.92,384.1,0.11015,0.00033,4.87582]
[1778280760361,21.92,80297.8,384.1,0.10974,0.00033,4.8626]
[1778280762357,21.92,80298.11,384.1,0.10983,0.00033,4.8656]
[1778280769424,21.9,80297.6,384.1,0.10946,0.00033,4.85385]
[1778280774460,21.88,80297.04,384.1,0.10914,0.00033,4.84361]
[1778280779494,21.87,80296.18,384.1,0.10873,0.00033,4.83028]
[1778280785536,21.86,80296.46,384.1,0.10866,0.00033,4.82824]
[1778280790573,21.85,80295.12,384.1,0.1081,0.00033,4.81]
[1778280795608,21.83,80294.76,384.1,0.10786,0.00033,4.80235]
[1778280800643,21.82,80289.81,384.1,0.10613,0.00032,4.74646]
[1778280803664,21.82,80284.95,384.1,0.1045,0.00032,4.6934]
[1778280808699,21.81,80282.52,384.1,0.10364,0.00032,4.66512]
[1778280813734,21.8,80282.64,384.1,0.10339,0.00032,4.65257]
[1778280818769,21.79,80283.05,384.1,0.10344,0.00032,4.65421]
[1778280823804,21.79,80282.99,384.1,0.10334,0.00032,4.65096]
[1778280828839,21.78,80282.2,384.1,0.10301,0.00032,4.64009]
[1778280833874,21.77,80282.48,384.1,0.10302,0.00032,4.64051]
[1778280838909,21.76,80282.66,384.1,0.103,0.00032,4.63991]
[1778280843944,21.76,80282.17,384.1,0.10277,0.00032,4.6323]
[1778280848980,21.75,80282.62,384.1,0.10284,0.00032,4.6346]
[1778280854015,21.74,80284.37,384.1,0.10331,0.00032,4.65005]
[1778280859052,21.73,80286.62,384.1,0.10395,0.00032,4.67109]
[1778280864982,21.73,80287.31,384.1,0.1041,0.00032,4.67623]
[1778280865093,21.72,80288.95,384.1,0.1046,0.00032,4.69242]
[1778280870128,21.72,80288.6,384.1,0.10448,0.00032,4.68854]
[1778280875163,21.72,80288.3,384.1,0.10417,0.00032,4.67416]
[1778280880198,21.72,80288.34,384.1,0.10418,0.00032,4.67454]
[1778280886240,21.72,80288.2,384.1,0.10414,0.00032,4.67305]
[1778280891275,21.72,80287.65,384.1,0.10396,0.00032,4.66728]
[1778280896310,21.72,80284.83,384.1,0.10306,0.00032,4.63778]
[1778280902352,21.72,80285.79,384.1,0.10337,0.00032,4.6481]
[1778280907387,21.72,80286.51,384.1,0.10361,0.00032,4.65577]
[1778280912422,21.72,80285.3,384.1,0.10322,0.00032,4.64315]
[1778280917457,21.73,80284.89,384.1,0.1031,0.00032,4.63904]
[1778280924506,21.73,80284.13,384.1,0.10287,0.00032,4.63139]
[1778280930548,21.73,80284.17,384.1,0.10289,0.00032,4.63213]
[1778280932626,21.73,80284.32,384.1,0.10273,0.00032,4.62266]
[1778280933466,21.73,80284.34,384.1,0.10274,0.00032,4.62292]
[1778280940618,21.73,80284.74,384.1,0.1029,0.00032,4.62818]
[1778280945653,21.73,80284.65,384.1,0.10288,0.00032,4.62749]
[1778280950688,21.73,80283.43,384.1,0.1025,0.00032,4.61497]
[1778280954968,21.73,80283.43,384.1,0.1025,0.00032,4.61497]
[1778280955671,21.73,80283.41,384.1,0.1025,0.00032,4.61503]
[1778280956447,21.73,80283.41,384.1,0.1025,0.00032,4.6151]
[1778280961766,21.74,80283.33,384.1,0.10258,0.00032,4.61772]
[1778280966830,21.75,80283.41,384.1,0.10271,0.00032,4.62191]
[1778280971865,21.76,80283.49,384.1,0.10283,0.00032,4.62605]
[1778280976900,21.77,80284.33,384.1,0.1032,0.00032,4.63807]
[1778280980418,21.78,80284.06,384.1,0.10317,0.00032,4.63715]
[1778280985963,21.78,80284.1,384.1,0.10321,0.00032,4.63831]
[1778280992005,21.78,80284.19,384.1,0.10303,0.00032,4.62826]
[1778280996890,21.78,80281.99,384.1,0.10233,0.00032,4.6054]
[1778280996991,21.78,80281.99,384.1,0.10234,0.00032,4.60547]
[1778280998372,21.78,80282.11,384.1,0.10236,0.00032,4.60626]
[1778281002149,21.78,80282.43,384.1,0.10245,0.00032,4.60929]
[1778281007953,21.77,80279.52,384.1,0.10149,0.00032,4.57761]
[1778281010473,21.77,80282.5,384.1,0.1024,0.00032,4.60744]
[1778281014069,21.77,80282.66,384.1,0.10244,0.00032,4.60895]
[1778281014832,21.77,80282.57,384.1,0.10242,0.00032,4.60831]
[1778281021208,21.77,80282.55,384.1,0.10245,0.00032,4.60913]
[1778281025571,21.77,80282.94,384.1,0.10258,0.00032,4.61349]
[1778281027824,21.78,80282.91,384.1,0.10258,0.00032,4.61345]
[1778281028023,21.77,80282.91,384.1,0.10255,0.00032,4.6125]
[1778281029409,21.77,80282.69,384.1,0.10248,0.00032,4.61025]
[1778281036066,21.78,80281.72,384.1,0.10226,0.00032,4.60292]
[1778281036069,21.79,80281.98,384.1,0.10238,0.00032,4.60699]
[1778281039024,21.79,80282.22,384.1,0.10248,0.00032,4.61031]
[1778281039640,21.79,80282.23,384.1,0.10249,0.00032,4.61056]
[1778281040307,21.79,80282.22,384.1,0.10247,0.00032,4.60997]
[1778281041680,21.79,80282.48,384.1,0.10256,0.00032,4.61283]
[1778281042562,21.79,80282.36,384.1,0.10251,0.00032,4.61109]
[1778281048397,21.78,80282.12,384.1,0.10235,0.00032,4.60587]
[1778281053561,21.77,80282.13,384.1,0.10208,0.00032,4.59299]
[1778281060486,21.76,80281.96,384.1,0.10192,0.00032,4.58764]
[1778281065641,21.76,80281.92,384.1,0.10185,0.00032,4.58545]
[1778281073577,21.75,80281.58,384.1,0.10163,0.00032,4.57802]
[1778281078612,21.74,80278.68,384.1,0.10065,0.00031,4.54571]
[1778281083647,21.73,80278.29,384.1,0.10047,0.00031,4.53976]
[1778281089689,21.73,80277.96,384.1,0.1003,0.00031,4.53413]
[1778281095731,21.72,80277.8,384.1,0.10019,0.00031,4.53031]
[1778281100766,21.72,80277.84,384.1,0.10014,0.00031,4.52895]
[1778281102038,21.72,80277.84,384.1,0.10014,0.00031,4.52895]
[1778281102136,21.72,80277.84,384.1,0.10013,0.00031,4.52859]
[1778281105810,21.72,80277.84,384.1,0.10015,0.00031,4.52913]
[1778281105812,21.72,80277.84,384.1,0.10015,0.00031,4.52913]
[1778281112850,21.72,80277.75,384.1,0.09996,0.00031,4.51855]
[1778281117885,21.72,80277.52,384.1,0.09991,0.00031,4.51709]
[1778281122920,21.73,80277.49,384.1,0.09993,0.00031,4.51773]
[1778281128302,21.73,80279.21,384.1,0.1005,0.00031,4.53657]
[1778281139033,21.73,80280.09,384.1,0.10083,0.00032,4.54746]
[1778281145075,21.74,80279.87,384.1,0.10079,0.00032,4.54605]
[1778281147395,21.74,80279.72,384.1,0.10075,0.00032,4.54479]
[1778281147491,21.74,80279.72,384.1,0.10075,0.00032,4.54494]
[1778281149358,21.74,80278.94,384.1,0.1005,0.00031,4.53643]
[1778281153018,21.74,80279.77,384.1,0.10076,0.00032,4.54518]
[1778281158166,21.73,80279.38,384.1,0.10059,0.00031,4.53944]
[1778281161589,21.73,80279.26,384.1,0.10054,0.00031,4.53781]
[1778281172264,21.73,80280.66,384.1,0.10081,0.00032,4.54264]
[1778281172350,21.73,80280.66,384.1,0.10081,0.00032,4.54264]
[1778281172357,21.73,80280.66,384.1,0.10081,0.00032,4.54264]
[1778281172362,21.73,80280.66,384.1,0.10081,0.00032,4.54264]
[1778281173271,21.74,80284.75,384.1,0.10211,0.00032,4.58561]
[1778281173843,21.74,80284.75,384.1,0.10211,0.00032,4.58561]
[1778281180324,21.75,80287.57,384.1,0.10318,0.00032,4.62057]
[1778281185361,21.76,80287.22,384.1,0.10317,0.00032,4.62017]
[1778281188625,21.76,80287.1,384.1,0.10315,0.00032,4.61957]
[1778281192023,21.77,80286.99,384.1,0.1032,0.00032,4.62102]
[1778281192060,21.77,80286.99,384.1,0.1032,0.00032,4.62102]
[1778281192687,21.77,80279.67,384.1,0.10091,0.00032,4.54586]
[1778281193415,21.78,80273.54,384.1,0.09901,0.00031,4.48298]
[1778281199294,21.79,80276.08,384.1,0.09991,0.00031,4.51264]
[1778281201130,21.79,80276.51,384.1,0.10009,0.00031,4.51872]
[1778281201157,21.79,80276.51,384.1,0.10009,0.00031,4.51872]
[1778281201244,21.79,80271.74,384.1,0.09863,0.00031,4.47011]
[1778281202625,21.79,80268.07,384.1,0.0975,0.00031,4.43225]
[1778281203074,21.79,80268.07,384.1,0.0975,0.00031,4.43225]
[1778281203172,21.8,80269.15,384.1,0.09788,0.00031,4.44518]
[1778281208579,21.8,80267.14,384.1,0.09733,0.00031,4.42651]
[1778281209275,21.8,80267.14,384.1,0.09733,0.00031,4.42651]
[1778281209352,21.81,80267.7,384.1,0.09751,0.00031,4.43267]
[1778281214476,21.82,80266.88,384.1,0.09738,0.00031,4.42835]
[1778281219599,21.83,80266.47,384.1,0.09742,0.00031,4.4297]
[1778281225641,21.85,80266.05,384.1,0.09746,0.00031,4.4309]
[1778281230676,21.86,80266.67,384.1,0.09778,0.00031,4.44179]
[1778281235711,21.88,80265.83,384.1,0.09745,0.00031,4.42666]
[1778281239319,21.88,80265.89,384.1,0.09753,0.00031,4.42911]
[1778281240367,21.88,80265.86,384.1,0.09755,0.00031,4.42971]
[1778281239739,21.89,80265.2,384.1,0.09737,0.00031,4.42385]
[1778281242291,21.89,80265.86,384.1,0.09758,0.00031,4.43084]
[1778281242343,21.89,80265.86,384.1,0.09758,0.00031,4.43084]
[1778281242390,21.89,80265.86,384.1,0.09759,0.00031,4.43105]
[1778281247795,21.9,80265.67,384.1,0.09767,0.00031,4.43384]
[1778281249229,21.9,80265.67,384.1,0.09767,0.00031,4.43384]
[1778281249330,21.91,80265.67,384.1,0.0977,0.00031,4.43474]
[1778281250546,21.91,80265.09,384.1,0.09753,0.00031,4.429]
[1778281251840,21.91,80265.64,384.1,0.0977,0.00031,4.43485]
[1778281251911,21.91,80265.63,384.1,0.0977,0.00031,4.43495]
[1778281253318,21.91,80265.63,384.1,0.0977,0.00031,4.43495]
[1778281253410,21.91,80265.63,384.1,0.09773,0.00031,4.43585]
[1778281254357,21.91,80265.63,384.1,0.09773,0.00031,4.43585]
[1778281255012,21.91,80265.62,384.1,0.09776,0.00031,4.43664]
[1778281255113,21.91,80265.62,384.1,0.09776,0.00031,4.43684]
[1778281255814,21.91,80265.62,384.1,0.09776,0.00031,4.43684]
[1778281255915,21.92,80265.62,384.1,0.09779,0.00031,4.43774]
[1778281259843,21.92,80265.59,384.1,0.09778,0.00031,4.43763]
[1778281273255,21.92,80265.6,384.1,0.09783,0.00031,4.4393]
[1778281278789,21.93,80265.6,384.1,0.09789,0.00031,4.44105]
[1778281279448,21.93,80265.6,384.1,0.09789,0.00031,4.44105]
[1778281279521,21.93,80265.75,384.1,0.09797,0.00031,4.44374]
[1778281282998,21.93,80265.82,384.1,0.09797,0.00031,4.44377]
[1778281287701,21.92,80267.62,384.1,0.09848,0.00031,4.46085]
[1778281288076,21.92,80267.72,384.1,0.09849,0.00031,4.46115]
[1778281291010,21.92,80267.01,384.1,0.09828,0.00031,4.45404]
[1778281297736,21.92,80267.1,384.1,0.09813,0.00031,4.44506]
[1778281298830,21.93,80267.03,384.1,0.09813,0.00031,4.44494]
[1778281304590,21.93,80267.1,384.1,0.09818,0.00031,4.44667]
[1778281305517,21.93,80267.1,384.1,0.09819,0.00031,4.44709]
[1778281311237,21.93,80265.96,384.1,0.09788,0.00031,4.43672]
[1778281313574,21.94,80265.96,384.1,0.0979,0.00031,4.4372]
[1778281318663,21.94,80266.39,384.1,0.09806,0.00031,4.44254]
[1778281319293,21.94,80265.86,384.1,0.09791,0.00031,4.43759]
[1778281324328,21.94,80265.05,384.1,0.09762,0.00031,4.4279]
[1778281330520,21.93,80263.26,384.1,0.09705,0.0003,4.40905]
[1778281332539,21.93,80270.65,384.1,0.09928,0.00031,4.48336]
[1778281332548,21.93,80270.65,384.1,0.09928,0.00031,4.48336]
[1778281332834,21.93,80270.65,384.1,0.09928,0.00031,4.48336]
[1778281333112,21.93,80270.65,384.1,0.09928,0.00031,4.48336]
[1778281333391,21.93,80277.55,384.1,0.10143,0.00031,4.5543]
[1778281334398,21.93,80283.16,384.1,0.10319,0.00032,4.61218]
[1778281335177,21.93,80283.16,384.1,0.10319,0.00032,4.61218]
[1778281335405,21.93,80283.72,384.1,0.10336,0.00032,4.61757]
[1778281335821,21.93,80283.72,384.1,0.10336,0.00032,4.61757]
[1778281337455,21.93,80281.66,384.1,0.1027,0.00032,4.59614]
[1778281343461,21.93,80280.46,384.1,0.10233,0.00032,4.58382]
[1778281346140,21.93,80280.46,384.1,0.10233,0.00032,4.58382]
[1778281347565,21.93,80280.42,384.1,0.10232,0.00032,4.58347]
[1778281354086,21.93,80278.79,384.1,0.1018,0.00032,4.56665]
[1778281359573,21.93,80278.79,384.1,0.1016,0.00032,4.5558]
[1778281364608,21.93,80278.82,384.1,0.10162,0.00032,4.55629]
[1778281369643,21.93,80279.79,384.1,0.10193,0.00032,4.56649]
[1778281374678,21.93,80279.76,384.1,0.10192,0.00032,4.56625]
[1778281378709,21.93,80284.43,384.1,0.10341,0.00032,4.61482]
[1778281383745,21.93,80286.61,384.1,0.1041,0.00032,4.63725]
[1778281388780,21.93,80287.2,384.1,0.10427,0.00032,4.64292]
[1778281393815,21.93,80287.04,384.1,0.1042,0.00032,4.64077]
[1778281398850,21.92,80287.84,384.1,0.10445,0.00032,4.64865]
[1778281403885,21.92,80288.81,384.1,0.10474,0.00032,4.65822]
[1778281414633,21.92,80288.93,384.1,0.10477,0.00032,4.65924]
[1778281422011,21.92,80288.61,384.1,0.10441,0.00032,4.64304]
[1778281426364,21.92,80288.65,384.1,0.10441,0.00032,4.64318]
[1778281432081,21.92,80288.35,384.1,0.10429,0.00032,4.63944]
[1778281437116,21.91,80287.81,384.1,0.10411,0.00032,4.6334]
[1778281442151,21.91,80287.12,384.1,0.10388,0.00032,4.62584]
[1778281447186,21.91,80287.05,384.1,0.10384,0.00032,4.62478]
[1778281452221,21.91,80286.96,384.1,0.1038,0.00032,4.62353]
[1778281456136,21.91,80286.1,384.1,0.10352,0.00032,4.61437]
[1778281463298,21.91,80286.79,384.1,0.10373,0.00032,4.6211]
[1778281468337,21.91,80286.23,384.1,0.10354,0.00032,4.61495]
[1778281473372,21.91,80286.59,384.1,0.10343,0.00032,4.6072]
[1778281474592,21.91,80286.59,384.1,0.10343,0.00032,4.6072]
[1778281481688,21.91,80285.88,384.1,0.1032,0.00032,4.59948]
[1778281481725,21.91,80285.85,384.1,0.10318,0.00032,4.59913]
[1778281482553,21.91,80278.75,384.1,0.10093,0.00031,4.52537]
[1778281483590,21.91,80278.75,384.1,0.10093,0.00031,4.52537]
[1778281485456,21.91,80286.15,384.1,0.10329,0.00032,4.60244]
[1778281490491,21.91,80284.68,384.1,0.10281,0.00032,4.5869]
[1778281493512,21.91,80279.65,384.1,0.10121,0.00032,4.53465]
[1778281496092,21.91,80279.16,384.1,0.10106,0.00032,4.52962]
[1778281496533,21.91,80277.15,384.1,0.10043,0.00031,4.50886]
[1778281498661,21.9,80275.1,384.1,0.09977,0.00031,4.48721]
[1778281498662,21.9,80275.1,384.1,0.09977,0.00031,4.48721]
[1778281500679,21.9,80265.86,384.1,0.09688,0.00031,4.39106]
[1778281501568,21.9,80260.67,384.1,0.09529,0.0003,4.33775]
[1778281504342,21.9,80258.43,384.1,0.0946,0.0003,4.3145]
[1778281504589,21.9,80253.65,384.1,0.09317,0.0003,4.2659]
[1778281505983,21.9,80253.14,384.1,0.09303,0.0003,4.26112]
[1778281507831,21.9,80253.07,384.1,0.09302,0.0003,4.26086]
[1778281509677,21.9,80252.46,384.1,0.09287,0.0003,4.2556]
[1778281512648,21.91,80244.69,384.1,0.09064,0.00029,4.17935]
[1778281514645,21.91,80241.81,384.1,0.08982,0.00029,4.15104]
[1778281514685,21.91,80241.81,384.1,0.08982,0.00029,4.15104]
[1778281514662,21.91,80240.58,384.1,0.08948,0.00029,4.13934]
[1778281519115,21.91,80237.8,384.1,0.08871,0.00029,4.11268]
[1778281521130,21.91,80237.8,384.1,0.08871,0.00029,4.11268]
[1778281522444,21.92,80237.72,384.1,0.08869,0.00029,4.11213]
[1778281524719,21.92,80235.98,384.1,0.0882,0.00029,4.09512]
[1778281524722,21.92,80235.98,384.1,0.0882,0.00029,4.09512]
[1778281524965,21.92,80235.98,384.1,0.0882,0.00029,4.09512]
[1778281525026,21.92,80236.03,384.1,0.08823,0.00029,4.09592]
[1778281530233,21.91,80234.12,384.1,0.08765,0.00028,4.07567]
[1778281530241,21.91,80234.12,384.1,0.08765,0.00028,4.07567]
[1778281530538,21.91,80234.12,384.1,0.08765,0.00028,4.07567]
[1778281531145,21.91,80234.12,384.1,0.08762,0.00028,4.07481]
[1778281531250,21.91,80234.12,384.1,0.08762,0.00028,4.07481]
[1778281531274,21.91,80229.68,384.1,0.08615,0.00028,4.01973]
[1778281532533,21.91,80229.68,384.1,0.08615,0.00028,4.01973]
[1778281532802,21.91,80224.87,384.1,0.08483,0.00028,3.97305]
[1778281537837,21.92,80225.65,384.1,0.08509,0.00028,3.98233]
[1778281541378,21.92,80225.61,384.1,0.0851,0.00028,3.98258]
[1778281541442,21.92,80225.61,384.1,0.0851,0.00028,3.98258]
[1778281547458,21.92,80227.37,384.1,0.08564,0.00028,4.00161]
[1778281553264,21.93,80226.35,384.1,0.0854,0.00028,3.99334]
[1778281555523,21.93,80227.01,384.1,0.0856,0.00028,4.00041]
[1778281555557,21.93,80227.01,384.1,0.0856,0.00028,4.00041]
[1778281559597,21.93,80227.34,384.1,0.08573,0.00028,4.00479]
[1778281561629,21.93,80228.34,384.1,0.08602,0.00028,4.01516]
[1778281563650,21.94,80228.37,384.1,0.08604,0.00028,4.01572]
[1778281571855,21.94,80228.19,384.1,0.08607,0.00028,4.01657]
[1778281571888,21.94,80228.19,384.1,0.08607,0.00028,4.01657]
[1778281575920,21.95,80223.41,384.1,0.08477,0.00028,3.97097]
[1778281581138,21.95,80222.31,384.1,0.08452,0.00028,3.96226]
[1778281584902,21.96,80223.66,384.1,0.08493,0.00028,3.97645]
[1778281591208,21.96,80223.29,384.1,0.08468,0.00028,3.96421]
[1778281596243,21.97,80224.73,384.1,0.08513,0.00028,3.97982]
[1778281601921,21.97,80224.77,384.1,0.08516,0.00028,3.98113]
[1778281608327,21.98,80224.6,384.1,0.08519,0.00028,3.98219]
[1778281610255,21.98,80224.6,384.1,0.08519,0.00028,3.98219]
[1778281615376,21.98,80224.52,384.1,0.08523,0.00028,3.98351]
[1778281621419,21.99,80227.9,384.1,0.08623,0.00028,4.01841]
[1778281623433,21.99,80232.56,384.1,0.08755,0.00028,4.0647]
[1778281628468,21.99,80231.64,384.1,0.08732,0.00028,4.0566]
[1778281633503,22.0,80231.37,384.1,0.08727,0.00028,4.05492]
[1778281635950,22.0,80231.37,384.1,0.08727,0.00028,4.05492]
[1778281642566,22.0,80230.93,384.1,0.0872,0.00028,4.05233]
[1778281647601,22.0,80231.27,384.1,0.08732,0.00028,4.05665]
[1778281654650,22.01,80230.68,384.1,0.08699,0.00028,4.04141]
[1778281659685,22.01,80231.26,384.1,0.08719,0.00028,4.04818]
[1778281664720,22.01,80230.83,384.1,0.0871,0.00028,4.04499]
[1778281667470,22.01,80229.92,384.1,0.08685,0.00028,4.03626]
[1778281667515,22.01,80229.92,384.1,0.08685,0.00028,4.03626]
[1778281667568,22.01,80229.92,384.1,0.08685,0.00028,4.03626]
[1778281674790,22.02,80230.85,384.1,0.08716,0.00028,4.04736]
[1778281679825,22.02,80232.58,384.1,0.08768,0.00028,4.06544]
[1778281683026,22.02,80231.82,384.1,0.08748,0.00028,4.05849]
[1778281683637,22.02,80231.82,384.1,0.08748,0.00028,4.05849]
[1778281684567,22.03,80231.56,384.1,0.08742,0.00028,4.0563]
[1778281685320,22.03,80231.1,384.1,0.0873,0.00028,4.05196]
[1778281692917,22.03,80230.63,384.1,0.08721,0.00028,4.04884]
[1778281697953,22.03,80232.27,384.1,0.0877,0.00028,4.06597]
[1778281702987,22.04,80232.17,384.1,0.0877,0.00028,4.06585]
[1778281708023,22.04,80232.36,384.1,0.08778,0.00028,4.0686]
[1778281716082,22.04,80233.53,384.1,0.08794,0.00028,4.0706]
[1778281721117,22.04,80234.89,384.1,0.08835,0.00028,4.08472]
[1778281726152,22.05,80235.05,384.1,0.08842,0.00029,4.08701]
[1778281732194,22.05,80235.36,384.1,0.08853,0.00029,4.09091]
[1778281738236,22.05,80235.33,384.1,0.08854,0.00029,4.09142]
[1778281743271,22.05,80232.66,384.1,0.0878,0.00028,4.06581]
[1778281748306,22.06,80232.91,384.1,0.0879,0.00028,4.06912]
[1778281753567,22.06,80232.13,384.1,0.0877,0.00028,4.06214]
[1778281755735,22.06,80232.07,384.1,0.08769,0.00028,4.06191]
[1778281757227,22.06,80232.33,384.1,0.08777,0.00028,4.06465]
[1778281762435,22.06,80231.31,384.1,0.08751,0.00028,4.0555]
[1778281764674,22.06,80231.49,384.1,0.08758,0.00028,4.05783]
[1778281770467,22.07,80234.75,384.1,0.08853,0.00029,4.09101]
[1778281775502,22.07,80234.86,384.1,0.08838,0.00028,4.08191]
[1778281777066,22.07,80234.86,384.1,0.08838,0.00028,4.08191]
[1778281782086,22.07,80234.82,384.1,0.08839,0.00028,4.08241]
[1778281782395,22.07,80234.82,384.1,0.08839,0.00028,4.08241]
[1778281787588,22.07,80235.14,384.1,0.08851,0.00029,4.08644]
[1778281792621,22.08,80236.08,384.1,0.0888,0.00029,4.09636]
[1778281796818,22.08,80236.02,384.1,0.08879,0.00029,4.09615]
[1778281802691,22.08,80235.89,384.1,0.08878,0.00029,4.09576]
[1778281807726,22.08,80235.76,384.1,0.08876,0.00029,4.09515]
[1778281819810,22.09,80235.76,384.1,0.08881,0.00029,4.09669]
[1778281825852,22.09,80235.76,384.1,0.08883,0.00029,4.09745]
[1778281830888,22.09,80235.13,384.1,0.08867,0.00029,4.09189]
[1778281831476,22.09,80235.13,384.1,0.08867,0.00029,4.09189]
[1778281837937,22.09,80233.68,384.1,0.08808,0.00028,4.0677]
[1778281842972,22.1,80233.35,384.1,0.08801,0.00028,4.06528]
[1778281845645,22.1,80233.35,384.1,0.08802,0.00028,4.06545]
[1778281851033,22.1,80231.52,384.1,0.08753,0.00028,4.0487]
[1778281858082,22.1,80232.72,384.1,0.08791,0.00028,4.06186]
[1778281863117,22.11,80232.58,384.1,0.0879,0.00028,4.06135]
[1778281868152,22.11,80232.52,384.1,0.08791,0.00028,4.06164]
[1778281876372,22.11,80232.53,384.1,0.08792,0.00028,4.06224]
[1778281877773,22.11,80232.53,384.1,0.08795,0.00028,4.06308]
[1778281878615,22.11,80232.53,384.1,0.08795,0.00028,4.06324]
[1778281881490,22.12,80232.77,384.1,0.08804,0.00028,4.0661]
[1778281887285,22.12,80232.52,384.1,0.088,0.00028,4.06478]
[1778281891313,22.12,80233.11,384.1,0.08798,0.00028,4.0603]
[1778281892320,22.12,80233.41,384.1,0.08807,0.00028,4.0634]
[1778281898362,22.12,80234.57,384.1,0.08843,0.00028,4.07577]
[1778281904404,22.13,80235.44,384.1,0.0887,0.00029,4.08514]
[1778281909439,22.13,80235.4,384.1,0.0887,0.00029,4.08539]
[1778281918502,22.13,80234.73,384.1,0.08855,0.00029,4.07987]
[1778281920863,22.13,80234.9,384.1,0.0886,0.00029,4.08168]
[1778281921615,22.13,80234.9,384.1,0.0886,0.00029,4.08181]
[1778281923856,22.13,80235.29,384.1,0.08872,0.00029,4.08591]
[1778281925457,22.13,80235.24,384.1,0.08871,0.00029,4.08567]
[1778281926082,22.13,80235.24,384.1,0.08871,0.00029,4.08567]
[1778281926125,22.13,80235.24,384.1,0.08871,0.00029,4.08567]
[1778281932132,22.13,80235.24,384.1,0.08872,0.00029,4.08592]
[1778281937635,22.14,80235.5,384.1,0.08883,0.00029,4.08984]
[1778281939649,22.14,80239.92,384.1,0.09011,0.00029,4.13368]
[1778281941205,22.14,80243.36,384.1,0.09111,0.00029,4.16782]
[1778281942172,22.14,80245.75,384.1,0.09181,0.00029,4.19157]
[1778281950726,22.14,80246.42,384.1,0.09199,0.00029,4.19782]
[1778281954123,22.14,80246.38,384.1,0.09177,0.00029,4.18629]
[1778281963817,22.14,80246.31,384.1,0.09173,0.00029,4.18519]
[1778281973887,22.14,80245.74,384.1,0.09156,0.00029,4.17926]
[1778281978922,22.14,80245.84,384.1,0.09159,0.00029,4.18017]
[1778281981059,22.14,80245.84,384.1,0.09159,0.00029,4.18017]
[1778281984467,22.14,80247.07,384.1,0.09194,0.00029,4.1923]
[1778281989999,22.13,80246.97,384.1,0.09191,0.00029,4.19109]
[1778281992531,22.13,80246.84,384.1,0.09187,0.00029,4.18973]
[1778281999064,22.13,80245.43,384.1,0.09145,0.00029,4.17552]
[1778282004099,22.13,80242.28,384.1,0.09053,0.00029,4.14426]
[1778282010141,22.13,80241.51,384.1,0.09032,0.00029,4.13681]
[1778282015176,22.14,80241.32,384.1,0.09006,0.00029,4.12415]
[1778282020211,22.14,80241.2,384.1,0.09003,0.00029,4.12332]
[1778282025246,22.14,80241.17,384.1,0.09003,0.00029,4.12331]
[1778282030281,22.14,80240.17,384.1,0.08975,0.00029,4.11375]
[1778282035316,22.14,80240.27,384.1,0.08979,0.00029,4.11508]
[1778282039143,22.14,80237.38,384.1,0.08897,0.00029,4.08671]
[1778282039237,22.14,80232.79,384.1,0.08767,0.00028,4.0419]
[1778282044379,22.14,80231.5,384.1,0.08733,0.00028,4.03016]
[1778282050421,22.15,80231.82,384.1,0.08745,0.00028,4.03439]
[1778282056464,22.15,80231.48,384.1,0.08739,0.00028,4.03214]
[1778282058596,22.15,80231.48,384.1,0.08739,0.00028,4.03214]
[1778282060141,22.15,80231.49,384.1,0.0874,0.00028,4.0326]
[1778282062205,22.15,80231.7,384.1,0.08746,0.00028,4.03484]
[1778282071086,22.16,80233.05,384.1,0.08789,0.00028,4.04955]
[1778282073405,22.16,80232.98,384.1,0.08768,0.00028,4.03837]
[1778282076561,22.16,80230.46,384.1,0.08698,0.00028,4.01445]
[1778282082093,22.16,80227.9,384.1,0.0863,0.00028,3.99056]
[1778282083655,22.16,80222.32,384.1,0.08477,0.00028,3.93719]
[1778282087701,22.17,80217.34,384.1,0.08344,0.00027,3.89047]
[1778282092736,22.17,80214.51,384.1,0.08272,0.00027,3.86522]
[1778282099985,22.18,80211.55,384.1,0.08197,0.00027,3.83867]
[1778282105827,22.19,80211.12,384.1,0.08197,0.00027,3.83861]
[1778282110414,22.2,80210.52,384.1,0.08186,0.00027,3.83469]
[1778282116528,22.2,80210.68,384.1,0.08193,0.00027,3.83712]
[1778282118239,22.21,80210.68,384.1,0.08199,0.00027,3.83935]
[1778282118662,22.21,80209.55,384.1,0.0817,0.00027,3.82902]
[1778282118918,22.21,80199.32,384.1,0.079,0.00026,3.73263]
[1778282123953,22.22,80196.68,384.1,0.0784,0.00026,3.71097]
[1778282128988,22.23,80196.42,384.1,0.07842,0.00026,3.71169]
[1778282134023,22.24,80196.09,384.1,0.07823,0.00026,3.70111]
[1778282139058,22.25,80196.23,384.1,0.07835,0.00026,3.70563]
[1778282144101,22.25,80196.13,384.1,0.0784,0.00026,3.70723]
[1778282144124,22.26,80186.44,384.1,0.07593,0.00025,3.61772]
[1778282145108,22.26,80186.44,384.1,0.07593,0.00025,3.61772]
[1778282145193,22.26,80176.43,384.1,0.07344,0.00025,3.52656]
[1778282145802,22.26,80176.43,384.1,0.07344,0.00025,3.52656]
[1778282147534,22.26,80176.09,384.1,0.07341,0.00025,3.52528]
[1778282147926,22.26,80176.09,384.1,0.07341,0.00025,3.52528]
[1778282148264,22.26,80176.09,384.1,0.07341,0.00025,3.52528]
[1778282148986,22.27,80175.87,384.1,0.0734,0.00025,3.52512]
[1778282149680,22.27,80175.91,384.1,0.07341,0.00025,3.52548]
[1778282152982,22.28,80175.24,384.1,0.07332,0.00025,3.52212]
[1778282153156,22.28,80162.97,384.1,0.07037,0.00024,3.41221]
[1778282153612,22.28,80162.97,384.1,0.07037,0.00024,3.41221]
[1778282154163,22.28,80152.3,384.1,0.06788,0.00023,3.31847]
[1778282156122,22.29,80152.09,384.1,0.06787,0.00023,3.31786]
[1778282156925,22.29,80151.49,384.1,0.06776,0.00023,3.31382]
[1778282157002,22.29,80151.49,384.1,0.06776,0.00023,3.31382]
[1778282162219,22.31,80153.37,384.1,0.0684,0.00023,3.33793]
[1778282167254,22.33,80154.39,384.1,0.0688,0.00023,3.35297]
[1778282168150,22.33,80154.39,384.1,0.0688,0.00023,3.35297]
[1778282173296,22.35,80154.25,384.1,0.06895,0.00023,3.35881]
[1778282175310,22.36,80158.78,384.1,0.07008,0.00024,3.40138]
[1778282176397,22.36,80158.78,384.1,0.07008,0.00024,3.40138]
[1778282178036,22.37,80161.82,384.1,0.07087,0.00024,3.43078]
[1778282179930,22.37,80163.83,384.1,0.07141,0.00024,3.45089]
[1778282185311,22.39,80167.74,384.1,0.07246,0.00024,3.49008]
[1778282187306,22.4,80168.08,384.1,0.07265,0.00024,3.49691]
[1778282197468,22.43,80166.13,384.1,0.07226,0.00024,3.47937]
[1778282202507,22.44,80168.52,384.1,0.07297,0.00024,3.50547]
[1778282207542,22.45,80175.3,384.1,0.07476,0.00025,3.57126]
[1778282210976,22.46,80175.7,384.1,0.0749,0.00025,3.57645]
[1778282217613,22.48,80174.97,384.1,0.07489,0.00025,3.57601]
[1778282222648,22.49,80174.06,384.1,0.07477,0.00025,3.57156]
[1778282229697,22.51,80174.9,384.1,0.07512,0.00025,3.58452]
[1778282230978,22.51,80174.9,384.1,0.07512,0.00025,3.58452]
[1778282231098,22.51,80174.9,384.1,0.07512,0.00025,3.58452]
[1778282232385,22.51,80178.43,384.1,0.07603,0.00025,3.61748]
[1778282235739,22.52,80184.82,384.1,0.07773,0.00026,3.67936]
[1778282237753,22.52,80190.05,384.1,0.07911,0.00026,3.72892]
[1778282241781,22.53,80198.49,384.1,0.08137,0.00026,3.80963]
[1778282246134,22.53,80199.6,384.1,0.0817,0.00026,3.82121]
[1778282247398,22.53,80199.7,384.1,0.08174,0.00027,3.82252]
[1778282256886,22.54,80208.78,384.1,0.08407,0.00027,3.90104]
[1778282259907,22.54,80213.83,384.1,0.08546,0.00027,3.94971]
[1778282265949,22.55,80215.86,384.1,0.08605,0.00028,3.96998]
[1778282270984,22.55,80218.9,384.1,0.08691,0.00028,3.99971]
[1778282276019,22.55,80222.53,384.1,0.08793,0.00028,4.03503]
[1778282281054,22.55,80223.25,384.1,0.08814,0.00028,4.04212]
[1778282286089,22.55,80222.88,384.1,0.08804,0.00028,4.03871]
[1778282291124,22.55,80222.99,384.1,0.08807,0.00028,4.03995]
[1778282296159,22.55,80224.12,384.1,0.0884,0.00028,4.05101]
[1778282301194,22.55,80226.7,384.1,0.08912,0.00028,4.07592]
[1778282306229,22.55,80225.87,384.1,0.08888,0.00028,4.06771]
[1778282311265,22.55,80222.44,384.1,0.08771,0.00028,4.02356]
[1778282316300,22.55,80224.05,384.1,0.08817,0.00028,4.03931]
[1778282322342,22.55,80225.61,384.1,0.08861,0.00028,4.05453]
[1778282329391,22.55,80225.33,384.1,0.08853,0.00028,4.05191]
[1778282335433,22.55,80225.42,384.1,0.08856,0.00028,4.05287]
[1778282341475,22.55,80225.41,384.1,0.08856,0.00028,4.05285]
[1778282343354,22.55,80225.38,384.1,0.08855,0.00028,4.05257]
[1778282347024,22.55,80225.17,384.1,0.0885,0.00028,4.05058]
[1778282347076,22.55,80225.17,384.4,0.0885,0.00028,4.05058]
[1778282349610,22.55,80225.17,384.4,0.0885,0.00028,4.05062]
[1778282350740,22.55,80225.17,384.4,0.0885,0.00028,4.05064]
[1778282357363,22.55,80225.17,384.4,0.0885,0.00028,4.05072]
[1778282358217,22.55,80227.18,384.4,0.08907,0.00028,4.07016]
[1778282358967,22.55,80227.18,384.4,0.08907,0.00028,4.07016]
[1778282359068,22.55,80231.6,384.4,0.09032,0.00029,4.11299]
[1778282365652,22.55,80232.78,384.4,0.09064,0.00029,4.12387]
[1778282370265,22.55,80232.52,384.4,0.09056,0.00029,4.12115]
[1778282371969,22.55,80231.43,384.4,0.09024,0.00029,4.11029]
[1778282377731,22.55,80232.07,384.4,0.0902,0.00029,4.10494]
[1778282379016,22.55,80232.07,384.4,0.0902,0.00029,4.10494]
[1778282386588,22.55,80232.02,384.4,0.09019,0.00029,4.10439]
[1778282391829,22.55,80232.51,384.4,0.0903,0.00029,4.10828]
[1778282392675,22.55,80232.51,384.4,0.0903,0.00029,4.10828]
[1778282397871,22.55,80233.23,384.4,0.09049,0.00029,4.11478]
[1778282406934,22.54,80233.35,384.4,0.09051,0.00029,4.11525]
[1778282411969,22.54,80238.98,384.4,0.09212,0.00029,4.16974]
[1778282417004,22.54,80239.48,384.4,0.09224,0.00029,4.17383]
[1778282423046,22.54,80240.13,384.4,0.0924,0.00029,4.17923]
[1778282428082,22.53,80240.47,384.4,0.09247,0.00029,4.18175]
[1778282429089,22.53,80240.47,384.4,0.09247,0.00029,4.18175]
[1778282435131,22.53,80240.67,384.4,0.09228,0.00029,4.17141]
[1778282437331,22.53,80240.67,384.4,0.09228,0.00029,4.17141]
[1778282444194,22.53,80240.91,384.4,0.09231,0.00029,4.17228]
[1778282450236,22.52,80240.87,384.4,0.09227,0.00029,4.17085]
[1778282453257,22.52,80246.39,384.4,0.09387,0.0003,4.22451]
[1778282463328,22.51,80245.34,384.4,0.09349,0.00029,4.21182]
[1778282468363,22.51,80243.33,384.4,0.09286,0.00029,4.19092]
[1778282473066,22.51,80241.52,384.4,0.09231,0.00029,4.17244]
[1778282476211,22.51,80241.53,384.4,0.09231,0.00029,4.17237]
[1778282481454,22.5,80241.49,384.4,0.09226,0.00029,4.17064]
[1778282484116,22.5,80241.53,384.4,0.09226,0.00029,4.17071]
[1778282485482,22.5,80230.92,384.4,0.0892,0.00028,4.06696]
[1778282486489,22.5,80223.84,384.4,0.0872,0.00028,3.99855]
[1778282489445,22.5,80223.44,384.4,0.0871,0.00028,3.99489]
[1778282496782,22.5,80223.75,384.4,0.08699,0.00028,3.98737]
[1778282502602,22.51,80223.79,384.4,0.08703,0.00028,3.98873]
[1778282509653,22.51,80224.28,384.4,0.08719,0.00028,3.99417]
[1778282514691,22.51,80224.44,384.4,0.08724,0.00028,3.9962]
[1778282524761,22.51,80217.88,384.4,0.08546,0.00028,3.93446]
[1778282525768,22.51,80212.99,384.4,0.08412,0.00027,3.88808]
[1778282532188,22.52,80213.04,384.4,0.08417,0.00027,3.88964]
[1778282537852,22.52,80212.75,384.4,0.08415,0.00027,3.88906]
[1778282542887,22.53,80212.67,384.4,0.08417,0.00027,3.88972]
[1778282549939,22.53,80212.72,384.4,0.08424,0.00027,3.89217]
[1778282556989,22.54,80212.82,384.4,0.08412,0.00027,3.88421]
[1778282564040,22.55,80213.6,384.4,0.08439,0.00027,3.89365]
[1778282569075,22.55,80214.15,384.4,0.08458,0.00027,3.90016]
[1778282571089,22.55,80209.25,384.4,0.08326,0.00027,3.85431]
[1778282576124,22.56,80209.97,384.4,0.08351,0.00027,3.86275]
[1778282581159,22.56,80210.04,384.4,0.08357,0.00027,3.865]
[1778282587201,22.57,80210.56,384.4,0.08376,0.00027,3.8718]
[1778282592236,22.57,80210.76,384.4,0.08386,0.00027,3.87523]
[1778282597271,22.58,80210.25,384.4,0.08377,0.00027,3.87193]
[1778282603313,22.58,80210.11,384.4,0.08378,0.00027,3.87244]
[1778282608348,22.59,80210.28,384.4,0.08387,0.00027,3.87558]
[1778282618419,22.6,80209.75,384.4,0.08361,0.00027,3.86274]
[1778282623454,22.6,80209.52,384.4,0.0836,0.00027,3.86212]
[1778282628489,22.61,80209.29,384.4,0.08358,0.00027,3.86151]
[1778282633524,22.61,80209.0,384.4,0.08354,0.00027,3.86033]
[1778282639566,22.62,80208.93,384.4,0.08358,0.00027,3.86155]
[1778282644602,22.62,80208.05,384.4,0.08339,0.00027,3.85482]
[1778282655679,22.63,80208.46,384.4,0.0836,0.00027,3.86215]
[1778282660714,22.64,80207.38,384.4,0.08335,0.00027,3.85353]
[1778282667763,22.64,80208.46,384.4,0.08371,0.00027,3.86588]
[1778282671399,22.65,80208.13,384.4,0.08364,0.00027,3.86368]
[1778282673541,22.65,80203.42,384.4,0.08219,0.00027,3.80915]
[1778282674301,22.65,80202.23,384.4,0.08188,0.00027,3.79835]
[1778282680855,22.66,80202.8,384.4,0.08211,0.00027,3.80641]
[1778282685890,22.66,80202.05,384.4,0.08197,0.00027,3.8013]
[1778282692939,22.67,80199.43,384.4,0.08136,0.00026,3.77996]
[1778282694848,22.67,80199.43,384.4,0.08136,0.00026,3.77996]
[1778282694953,22.68,80187.91,384.4,0.07838,0.00026,3.67426]
[1778282696464,22.68,80187.91,384.4,0.07838,0.00026,3.67426]
[1778282698623,22.68,80186.56,384.4,0.07807,0.00026,3.66302]
[1778282699427,22.68,80186.68,384.4,0.07811,0.00026,3.66472]
[1778282700052,22.68,80185.52,384.4,0.07783,0.00026,3.65467]
[1778282701532,22.68,80184.93,384.4,0.0777,0.00026,3.64987]
[1778282703651,22.69,80184.9,384.4,0.07773,0.00026,3.65081]
[1778282705239,22.69,80184.97,384.4,0.07778,0.00026,3.65266]
[1778282705993,22.69,80186.07,384.4,0.07808,0.00026,3.66334]
[1778282713079,22.71,80186.72,384.4,0.07837,0.00026,3.67389]
[1778282718114,22.72,80187.15,384.4,0.07856,0.00026,3.68064]
[1778282719819,22.72,80187.15,384.4,0.07856,0.00026,3.68064]
[1778282724734,22.73,80194.92,384.4,0.08067,0.00026,3.75548]
[1778282730198,22.73,80198.03,384.4,0.08156,0.00026,3.7868]
[1778282735233,22.74,80206.18,384.4,0.08358,0.00027,3.85387]
[1778282740268,22.74,80206.87,384.4,0.0838,0.00027,3.86171]
[1778282746660,22.75,80206.45,384.4,0.08372,0.00027,3.85883]
[1778282752851,22.75,80206.68,384.4,0.08384,0.00027,3.86288]
[1778282759401,22.76,80205.86,384.4,0.08368,0.00027,3.8574]
[1778282761116,22.76,80205.85,384.4,0.08369,0.00027,3.85758]
[1778282764277,22.76,80205.94,384.4,0.08373,0.00027,3.85925]
[1778282764943,22.76,80205.94,384.4,0.08373,0.00027,3.85925]
[1778282766456,22.76,80206.61,384.4,0.08393,0.00027,3.86609]
[1778282768306,22.77,80206.61,384.4,0.08394,0.00027,3.86635]
[1778282773500,22.77,80206.58,384.4,0.08398,0.00027,3.86791]
[1778282778535,22.78,80203.38,384.4,0.08316,0.00027,3.83929]
[1778282782722,22.78,80202.14,384.4,0.08286,0.00027,3.82865]
[1778282784420,22.78,80201.98,384.4,0.08283,0.00027,3.8278]
[1778282784460,22.78,80201.98,384.4,0.08283,0.00027,3.8278]
[1778282789965,22.79,80200.42,384.4,0.08246,0.00027,3.81487]
[1778282795654,22.79,80200.42,384.4,0.08232,0.00027,3.80631]
[1778282800830,22.8,80200.28,384.4,0.08232,0.00027,3.80604]
[1778282806733,22.8,80199.49,384.4,0.08219,0.00027,3.80143]
[1778282811768,22.81,80201.01,384.4,0.08264,0.00027,3.8173]
[1778282816803,22.81,80201.09,384.4,0.08271,0.00027,3.81964]
[1778282821838,22.82,80200.75,384.4,0.08266,0.00027,3.81808]
[1778282824678,22.82,80200.86,384.4,0.08271,0.00027,3.81974]
[1778282825584,22.82,80200.86,384.4,0.08272,0.00027,3.82005]
[1778282827728,22.82,80200.78,384.4,0.08272,0.00027,3.81993]
[1778282838957,22.84,80200.9,384.4,0.08285,0.00027,3.82474]
[1778282847710,22.84,80200.88,384.4,0.08287,0.00027,3.82516]
[1778282854069,22.85,80201.09,384.4,0.08283,0.00027,3.82035]
[1778282861118,22.86,80201.03,384.4,0.08288,0.00027,3.82188]
[1778282866591,22.86,80201.03,384.4,0.08288,0.00027,3.82188]
[1778282870402,22.86,80200.8,384.4,0.08288,0.00027,3.82208]
[1778282876224,22.87,80200.55,384.4,0.08288,0.00027,3.82179]
[1778282881259,22.87,80200.86,384.4,0.083,0.00027,3.8261]
[1778282888311,22.88,80201.77,384.4,0.0833,0.00027,3.83653]
[1778282893346,22.89,80202.24,384.4,0.08346,0.00027,3.84222]
[1778282898381,22.89,80202.94,384.4,0.08369,0.00027,3.85001]
[1778282903416,22.89,80205.35,384.4,0.08437,0.00027,3.87368]
[1778282909062,22.9,80205.06,384.4,0.08432,0.00027,3.87181]
[1778282911762,22.9,80204.72,384.4,0.08424,0.00027,3.86926]
[1778282917514,22.9,80204.02,384.4,0.08389,0.00027,3.85335]
[1778282922549,22.91,80205.6,384.4,0.08435,0.00027,3.86923]
[1778282927584,22.91,80206.0,384.4,0.08449,0.00027,3.87401]
[1778282932629,22.91,80205.84,384.4,0.08448,0.00027,3.87357]
[1778282938671,22.92,80204.21,384.4,0.08408,0.00027,3.85966]
[1778282943706,22.92,80204.04,384.4,0.08406,0.00027,3.8592]
[1778282947198,22.92,80204.08,384.4,0.08409,0.00027,3.86025]
[1778282952769,22.93,80204.02,384.4,0.08412,0.00027,3.86105]
[1778282957805,22.93,80205.01,384.4,0.08441,0.00027,3.87138]
[1778282962840,22.93,80204.48,384.4,0.0843,0.00027,3.86748]
[1778282969889,22.94,80204.53,384.4,0.08436,0.00027,3.86942]
[1778282983987,22.95,80204.94,384.4,0.08435,0.00027,3.86523]
[1778282989022,22.95,80204.94,384.4,0.08438,0.00027,3.86629]
[1778282994061,22.95,80204.06,384.4,0.08417,0.00027,3.85916]
[1778282999096,22.96,80198.61,384.4,0.08274,0.00027,3.80966]
[1778283000103,22.96,80190.48,384.4,0.08061,0.00026,3.73497]
[1778283002058,22.96,80188.15,384.4,0.08001,0.00026,3.71393]
[1778283004131,22.96,80182.2,384.4,0.07852,0.00026,3.661]
[1778283009166,22.97,80180.23,384.4,0.07809,0.00025,3.64568]
[1778283014267,22.98,80176.24,384.4,0.07716,0.00025,3.61242]
[1778283015812,22.98,80174.58,384.4,0.07675,0.00025,3.59806]
[1778283015813,22.98,80174.58,384.4,0.07675,0.00025,3.59806]
[1778283022260,23.0,80168.89,384.4,0.07548,0.00025,3.55232]
[1778283027295,23.01,80168.18,384.4,0.0754,0.00025,3.54936]
[1778283030354,23.01,80168.18,384.4,0.07542,0.00025,3.55004]
[1778283035218,23.02,80168.17,384.4,0.07527,0.00025,3.54126]
[1778283042400,23.04,80165.23,384.4,0.07476,0.00025,3.52288]
[1778283048442,23.05,80165.24,384.4,0.07488,0.00025,3.52719]
[1778283053477,23.06,80166.28,384.4,0.07524,0.00025,3.5399]
[1778283059519,23.08,80165.13,384.4,0.07507,0.00025,3.53372]
[1778283060995,23.08,80165.13,384.4,0.07507,0.00025,3.53372]
[1778283061097,23.08,80165.13,384.4,0.07507,0.00025,3.53372]
[1778283061533,23.08,80160.71,384.4,0.07402,0.00024,3.49594]
[1778283064553,23.09,80159.08,384.4,0.07367,0.00024,3.48306]
[1778283066576,23.09,80153.54,384.4,0.0724,0.00024,3.43677]
[1778283071611,23.11,80152.62,384.4,0.07229,0.00024,3.43283]
[1778283076646,23.12,80153.07,384.4,0.07251,0.00024,3.44081]
[1778283083695,23.14,80150.91,384.4,0.07215,0.00024,3.42763]
[1778283091751,23.16,80150.85,384.4,0.07212,0.00024,3.42317]
[1778283096786,23.17,80150.95,384.4,0.07226,0.00024,3.42829]
[1778283101821,23.18,80150.65,384.4,0.0723,0.00024,3.42987]
[1778283106856,23.2,80147.02,384.4,0.07156,0.00024,3.40254]
[1778283113905,23.22,80145.25,384.4,0.07131,0.00024,3.39354]
[1778283118940,23.23,80145.8,384.4,0.07156,0.00024,3.40266]
[1778283122968,23.24,80152.91,384.4,0.07335,0.00024,3.46789]
[1778283128012,23.25,80152.31,384.4,0.07331,0.00024,3.46646]
[1778283134050,23.27,80153.57,384.4,0.07374,0.00024,3.48191]
[1778283139085,23.28,80153.65,384.4,0.07386,0.00024,3.48622]
[1778283144120,23.29,80156.21,384.4,0.07457,0.00024,3.5121]
[1778283147627,23.3,80159.06,384.4,0.07532,0.00024,3.53915]
[1778283148148,23.3,80163.62,384.4,0.07646,0.00025,3.58004]
[1778283149370,23.3,80163.62,384.4,0.07646,0.00025,3.58004]
[1778283155871,23.31,80167.0,384.4,0.0772,0.00025,3.60293]
[1778283165275,23.33,80164.76,384.4,0.07679,0.00025,3.58818]
[1778283171317,23.34,80164.64,384.4,0.07685,0.00025,3.59031]
[1778283177359,23.35,80164.6,384.4,0.07693,0.00025,3.5931]
[1778283183402,23.36,80166.36,384.4,0.07747,0.00025,3.61232]
[1778283188437,23.37,80166.93,384.4,0.07768,0.00025,3.61979]
[1778283196497,23.38,80166.7,384.4,0.07772,0.00025,3.62151]
[1778283201532,23.39,80165.98,384.4,0.07761,0.00025,3.61749]
[1778283206567,23.39,80166.78,384.4,0.07788,0.00025,3.62693]
[1778283211602,23.4,80163.82,384.4,0.077,0.00025,3.59218]
[1778283216637,23.41,80159.16,384.4,0.07593,0.00025,3.55376]
[1778283218651,23.41,80154.61,384.4,0.07485,0.00024,3.51505]
[1778283223686,23.42,80154.72,384.4,0.07496,0.00024,3.51912]
[1778283230737,23.44,80154.14,384.4,0.07494,0.00024,3.51831]
[1778283236780,23.45,80153.42,384.4,0.07487,0.00024,3.51565]
[1778283238691,23.45,80154.25,384.4,0.07509,0.00024,3.52352]
[1778283243829,23.46,80150.47,384.4,0.07427,0.00024,3.49421]
[1778283252892,23.48,80149.13,384.4,0.07412,0.00024,3.4885]
[1778283258849,23.49,80149.44,384.4,0.07426,0.00024,3.49381]
[1778283263969,23.5,80149.19,384.4,0.07433,0.00024,3.49622]
[1778283267666,23.51,80148.95,384.4,0.07433,0.00024,3.49611]
[1778283273032,23.52,80149.81,384.4,0.07444,0.00024,3.49683]
[1778283278067,23.53,80150.74,384.4,0.07476,0.00024,3.50812]
[1778283282095,23.54,80155.64,384.4,0.07602,0.00024,3.55336]
[1778283286123,23.55,80161.82,384.4,0.0776,0.00025,3.60984]
[1778283290151,23.55,80167.51,384.4,0.07908,0.00025,3.66198]
[1778283295186,23.56,80167.67,384.4,0.07917,0.00025,3.66533]
[1778283296082,23.56,80167.67,384.4,0.07917,0.00025,3.66533]
[1778283296534,23.56,80167.67,384.4,0.07917,0.00025,3.66533]
[1778283297200,23.56,80175.93,384.4,0.0813,0.00026,3.73978]
[1778283297605,23.56,80175.93,384.4,0.0813,0.00026,3.73978]
[1778283298600,23.56,80180.17,384.4,0.0824,0.00026,3.77815]
[1778283308277,23.57,80176.84,384.4,0.08161,0.00026,3.75055]
[1778283313026,23.57,80176.44,384.4,0.08151,0.00026,3.74723]
[1778283319357,23.58,80176.38,384.4,0.08157,0.00026,3.74934]
[1778283321274,23.58,80176.38,384.4,0.08157,0.00026,3.74934]
[1778283326406,23.59,80176.38,384.4,0.08162,0.00026,3.75118]
[1778283333455,23.59,80176.59,384.4,0.08152,0.00026,3.74389]
[1778283342518,23.6,80176.66,384.4,0.08161,0.00026,3.74693]
[1778283354602,23.61,80176.77,384.4,0.08173,0.00026,3.75129]
[1778283358391,23.61,80176.77,384.4,0.08173,0.00026,3.75129]
[1778283363665,23.62,80173.24,384.4,0.0809,0.00026,3.72203]
[1778283366598,23.62,80172.06,384.4,0.0806,0.00025,3.71181]
[1778283371014,23.63,80168.82,384.4,0.07983,0.00025,3.68464]
[1778283371033,23.63,80168.82,384.4,0.07983,0.00025,3.68464]
[1778283371249,23.63,80168.82,384.4,0.07983,0.00025,3.68464]
[1778283371252,23.63,80168.82,384.4,0.07983,0.00025,3.68464]
[1778283371730,23.63,80162.95,384.4,0.07837,0.00025,3.63342]
[1778283372755,23.63,80162.95,384.4,0.07837,0.00025,3.63342]
[1778283372849,23.63,80158.37,384.4,0.07725,0.00025,3.59358]
[1778283378779,23.64,80159.78,384.4,0.07768,0.00025,3.60895]
[1778283381335,23.64,80159.97,384.4,0.07774,0.00025,3.61109]
[1778283386352,23.65,80159.96,384.4,0.07781,0.00025,3.61332]
[1778283386838,23.65,80159.97,384.4,0.07782,0.00025,3.61386]
[1778283386933,23.65,80146.59,384.4,0.07457,0.00024,3.49774]
[1778283387842,23.65,80139.48,384.4,0.07289,0.00024,3.43722]
[1778283393884,23.67,80134.01,384.4,0.07153,0.00023,3.38441]
[1778283395898,23.67,80127.59,384.4,0.0701,0.00023,3.33177]
[1778283396659,23.67,80127.59,384.4,0.0701,0.00023,3.33177]
[1778283397127,23.67,80127.59,384.4,0.0701,0.00023,3.33177]
[1778283402947,23.69,80135.94,384.4,0.07219,0.00023,3.40818]
[1778283407982,23.7,80136.08,384.4,0.07233,0.00023,3.41318]
[1778283413020,23.72,80134.87,384.4,0.07215,0.00023,3.40667]
[1778283414627,23.72,80134.87,384.4,0.07215,0.00023,3.40667]
[1778283421077,23.74,80134.42,384.4,0.07221,0.00023,3.40891]
[1778283426112,23.75,80133.59,384.4,0.07212,0.00023,3.4057]
[1778283431148,23.76,80132.81,384.4,0.07205,0.00023,3.40294]
[1778283435983,23.77,80132.69,384.4,0.0721,0.00023,3.405]
[1778283439335,23.78,80132.6,384.4,0.07215,0.00023,3.40653]
[1778283440211,23.78,80123.45,384.4,0.07008,0.00023,3.33098]
[1778283444006,23.79,80121.59,384.4,0.06973,0.00023,3.31805]
[1778283446019,23.79,80122.25,384.4,0.0699,0.00023,3.32447]
[1778283451288,23.81,80120.59,384.4,0.0695,0.00023,3.3063]
[1778283454309,23.82,80111.04,384.4,0.06744,0.00022,3.22998]
[1778283456323,23.83,80115.62,384.4,0.06851,0.00022,3.26983]
[1778283459126,23.84,80117.93,384.4,0.06908,0.00023,3.29092]
[1778283462004,23.85,80123.49,384.4,0.07042,0.00023,3.33997]
[1778283466117,23.86,80129.08,384.4,0.07179,0.00023,3.39024]
[1778283468699,23.86,80129.31,384.4,0.07189,0.00023,3.39373]
[1778283481498,23.89,80132.19,384.4,0.07284,0.00023,3.42803]
[1778283485997,23.9,80132.84,384.4,0.07307,0.00023,3.43631]
[1778283493582,23.92,80132.72,384.4,0.07319,0.00023,3.44072]
[1778283499624,23.93,80132.36,384.4,0.07322,0.00023,3.4417]
[1778283509694,23.96,80132.36,384.4,0.0734,0.00023,3.44833]
[1778283516743,23.97,80131.89,384.4,0.07323,0.00023,3.43886]
[1778283521778,23.98,80132.3,384.4,0.07342,0.00023,3.44564]
[1778283528827,24.0,80132.98,384.4,0.07371,0.00024,3.45593]
[1778283534869,24.01,80133.09,384.4,0.07384,0.00024,3.46067]
[1778283539904,24.02,80134.78,384.4,0.07433,0.00024,3.47811]
[1778283544942,24.03,80134.76,384.4,0.0744,0.00024,3.48094]
[1778283554005,24.05,80134.82,384.4,0.07457,0.00024,3.48679]
[1778283560047,24.06,80134.85,384.4,0.07467,0.00024,3.49056]
[1778283565082,24.07,80134.81,384.4,0.07475,0.00024,3.49312]
[1778283568416,24.07,80135.17,384.4,0.07486,0.00024,3.49732]
[1778283574145,24.09,80135.27,384.4,0.07479,0.00024,3.49133]
[1778283578534,24.09,80135.9,384.4,0.07499,0.00024,3.49836]
[1778283584033,24.1,80138.39,384.4,0.07568,0.00024,3.52289]
[1778283590257,24.12,80139.04,384.4,0.07593,0.00024,3.53198]
[1778283592680,24.12,80139.04,384.4,0.07593,0.00024,3.53198]
[1778283594422,24.12,80139.09,384.4,0.07599,0.00024,3.5339]
[1778283594468,24.12,80139.09,384.4,0.07599,0.00024,3.5339]
[1778283594473,24.12,80139.09,384.4,0.07599,0.00024,3.5339]
[1778283596626,24.12,80139.09,384.4,0.076,0.00024,3.5344]
[1778283602341,24.14,80139.31,384.4,0.07617,0.00024,3.54022]
[1778283604307,24.14,80138.95,384.4,0.07609,0.00024,3.53763]
[1778283609390,24.15,80138.8,384.4,0.07614,0.00024,3.53926]
[1778283614426,24.15,80141.24,384.4,0.07679,0.00024,3.56248]
[1778283619461,24.16,80141.55,384.4,0.07693,0.00024,3.56735]
[1778283624496,24.17,80141.46,384.4,0.07697,0.00024,3.56878]
[1778283632552,24.18,80142.15,384.4,0.07703,0.00024,3.56725]
[1778283637587,24.19,80141.34,384.4,0.07689,0.00024,3.56251]
[1778283643629,24.2,80142.02,384.4,0.07713,0.00024,3.57097]
[1778283648664,24.2,80142.67,384.4,0.07735,0.00024,3.57866]
[1778283650442,24.2,80142.59,384.4,0.07734,0.00024,3.5784]
[1778283655639,24.21,80143.79,384.4,0.07769,0.00024,3.59072]
[1778283656008,24.21,80144.75,384.4,0.07794,0.00024,3.59936]
[1778283656047,24.21,80144.75,384.4,0.07794,0.00024,3.59936]
[1778283656073,24.21,80144.75,384.4,0.07794,0.00024,3.59936]
[1778283656351,24.21,80144.75,384.4,0.07794,0.00024,3.59936]
[1778283661755,24.22,80147.51,384.4,0.07868,0.00025,3.62528]
[1778283665316,24.22,80146.8,384.4,0.07852,0.00025,3.61987]
[1778283670818,24.23,80146.72,384.4,0.07857,0.00025,3.62169]
[1778283675854,24.24,80147.08,384.4,0.07871,0.00025,3.62656]
[1778283679882,24.24,80141.11,384.4,0.0773,0.00024,3.57673]
[1778283686931,24.25,80139.67,384.4,0.07705,0.00024,3.5679]
[1778283691966,24.26,80139.59,384.4,0.07689,0.00024,3.55856]
[1778283695996,24.26,80139.61,384.4,0.07692,0.00024,3.5596]
[1778283701397,24.27,80138.92,384.4,0.07682,0.00024,3.55635]
[1778283708080,24.28,80139.58,384.4,0.07708,0.00024,3.56547]
[1778283713115,24.29,80139.46,384.4,0.07711,0.00024,3.56656]
[1778283720164,24.3,80139.53,384.4,0.07721,0.00024,3.5701]
[1778283721014,24.3,80139.53,384.4,0.07721,0.00024,3.5701]
[1778283724899,24.3,80139.49,384.4,0.07722,0.00024,3.57018]
[1778283727376,24.31,80139.49,384.4,0.07726,0.00024,3.57182]
[1778283734262,24.32,80140.11,384.4,0.07752,0.00024,3.58076]
[1778283740304,24.33,80141.84,384.4,0.078,0.00024,3.5978]
[1778283745339,24.33,80143.25,384.4,0.0784,0.00024,3.61166]
[1778283746990,24.33,80143.25,384.4,0.0784,0.00024,3.61166]
[1778283747313,24.33,80142.7,384.4,0.07827,0.00024,3.6073]
[1778283749009,24.34,80150.14,384.4,0.08013,0.00025,3.67218]
[1778283750051,24.34,80152.75,384.4,0.08078,0.00025,3.69475]
[1778283755410,24.34,80153.63,384.4,0.08082,0.00025,3.69256]
[1778283760445,24.34,80157.39,384.4,0.08179,0.00025,3.72611]
[1778283768618,24.35,80157.53,384.4,0.08184,0.00025,3.72791]
[1778283768621,24.35,80157.53,384.4,0.08184,0.00025,3.72791]
[1778283771104,24.35,80157.56,384.4,0.08187,0.00025,3.72888]
[1778283776557,24.35,80158.44,384.4,0.08212,0.00025,3.73748]
[1778283782599,24.35,80158.71,384.4,0.08221,0.00025,3.74054]
[1778283788641,24.36,80161.98,384.4,0.08305,0.00025,3.76958]
[1778283793886,24.36,80161.97,384.4,0.08305,0.00025,3.76957]
[1778283797480,24.36,80162.75,384.4,0.08326,0.00026,3.77687]
[1778283805994,24.36,80162.23,384.4,0.08314,0.00025,3.77253]
[1778283807790,24.36,80162.23,384.4,0.08315,0.00025,3.77301]
[1778283813816,24.36,80163.09,384.4,0.08317,0.00026,3.76989]
[1778283818852,24.36,80163.75,384.4,0.08335,0.00026,3.77599]
[1778283822227,24.36,80163.78,384.4,0.08336,0.00026,3.77644]
[1778283826350,24.36,80165.09,384.4,0.0837,0.00026,3.78811]
[1778283831942,24.36,80166.5,384.4,0.08407,0.00026,3.80071]
[1778283832541,24.36,80166.5,384.4,0.08407,0.00026,3.80071]
[1778283834773,24.37,80168.53,384.4,0.0846,0.00026,3.81861]
[1778283836669,24.37,80170.17,384.4,0.08502,0.00026,3.83306]
[1778283842012,24.36,80173.42,384.4,0.08586,0.00026,3.86161]
[1778283847072,24.36,80174.68,384.4,0.08619,0.00026,3.87247]
[1778283855758,24.36,80174.2,384.4,0.08605,0.00026,3.86792]
[1778283861170,24.36,80183.71,384.4,0.08854,0.00027,3.95159]
[1778283866205,24.36,80185.72,384.4,0.08905,0.00027,3.96854]
[1778283868590,24.36,80185.85,384.4,0.08907,0.00027,3.96949]
[1778283869589,24.35,80185.85,384.4,0.08907,0.00027,3.96928]
[1778283869620,24.35,80185.85,384.4,0.08907,0.00027,3.96928]
[1778283869690,24.35,80176.75,384.4,0.08664,0.00026,3.88793]
[1778283870234,24.35,80167.55,384.4,0.08424,0.00026,3.80659]
[1778283873729,24.35,80165.41,384.4,0.08348,0.00026,3.77672]
[1778283880016,24.36,80166.12,384.4,0.08367,0.00026,3.78334]
[1778283881314,24.36,80153.56,384.4,0.0805,0.00025,3.67423]
[1778283882183,24.36,80153.56,384.4,0.0805,0.00025,3.67423]
[1778283882204,24.36,80153.56,384.4,0.0805,0.00025,3.67423]
[1778283882321,24.36,80144.99,384.4,0.07839,0.00024,3.60076]
[1778283884104,24.36,80144.99,384.4,0.07839,0.00024,3.60076]
[1778283885635,24.36,80146.29,384.4,0.07873,0.00025,3.61256]
[1778283891651,24.37,80144.05,384.4,0.07824,0.00024,3.59542]
[1778283892391,24.37,80134.83,384.4,0.07604,0.00024,3.51775]
[1778283893623,24.37,80134.83,384.4,0.07604,0.00024,3.51775]
[1778283893659,24.37,80127.9,384.4,0.07441,0.00023,3.4599]
[1778283894246,24.37,80127.9,384.4,0.07441,0.00023,3.4599]
[1778283899440,24.38,80127.22,384.4,0.07434,0.00023,3.45747]
[1778283900195,24.38,80127.22,384.4,0.07434,0.00023,3.45747]
[1778283903839,24.38,80127.82,384.4,0.07451,0.00023,3.46362]
[1778283904475,24.39,80133.81,384.4,0.07598,0.00024,3.51564]
[1778283909170,24.39,80136.91,384.4,0.07676,0.00024,3.54318]
[1778283913158,24.4,80136.62,384.4,0.07674,0.00024,3.54244]
[1778283914168,24.4,80136.62,384.4,0.07674,0.00024,3.54244]
[1778283913538,24.4,80141.75,384.4,0.078,0.00024,3.58689]
[1778283915552,24.41,80146.65,384.4,0.07922,0.00025,3.62946]
[1778283920587,24.41,80146.06,384.4,0.07912,0.00025,3.62589]
[1778283921286,24.41,80146.06,384.4,0.07912,0.00025,3.62589]
[1778283924171,24.41,80146.15,384.4,0.07915,0.00025,3.62726]
[1778283933678,24.42,80148.53,384.4,0.07962,0.00025,3.63973]
[1778283942744,24.43,80149.04,384.4,0.07981,0.00025,3.64647]
[1778283945982,24.43,80150.2,384.4,0.08011,0.00025,3.65693]
[1778283951807,24.44,80150.61,384.4,0.08026,0.00025,3.66204]
[1778283956092,24.44,80150.65,384.4,0.08028,0.00025,3.6626]
[1778283959487,24.44,80150.89,384.4,0.08037,0.00025,3.66597]
[1778283959863,24.44,80158.43,384.4,0.08227,0.00025,3.73135]
[1778283960870,24.44,80164.42,384.4,0.0838,0.00026,3.78364]
[1778283963922,24.44,80166.19,384.4,0.08425,0.00026,3.79917]
[1778283972954,24.44,80168.92,384.4,0.08496,0.00026,3.82305]
[1778283977989,24.44,80172.15,384.4,0.08579,0.00026,3.8512]
[1778283983024,24.44,80173.93,384.4,0.08624,0.00026,3.86651]
[1778283988059,24.44,80184.36,384.4,0.08899,0.00027,3.95854]
[1778283993094,24.44,80187.66,384.4,0.08962,0.00027,3.97549]
[1778283998134,24.43,80188.51,384.4,0.08981,0.00027,3.98187]
[1778284003169,24.43,80187.55,384.4,0.08951,0.00027,3.97202]
[1778284007788,24.42,80187.95,384.4,0.08959,0.00027,3.97463]
[1778284013240,24.42,80186.06,384.4,0.08904,0.00027,3.95629]
[1778284018276,24.42,80185.96,384.4,0.08898,0.00027,3.95428]
[1778284020157,24.41,80185.6,384.4,0.08887,0.00027,3.95064]
[1778284020159,24.41,80185.6,384.4,0.08887,0.00027,3.95064]
[1778284023311,24.41,80180.67,384.4,0.08753,0.00027,3.9059]
[1778284028346,24.41,80180.1,384.4,0.08736,0.00026,3.90014]
[1778284033381,24.41,80177.96,384.4,0.08677,0.00026,3.88059]
[1778284042444,24.4,80178.36,384.4,0.08685,0.00026,3.88321]
[1778284048486,24.4,80178.6,384.4,0.0869,0.00026,3.88473]
[1778284057278,24.4,80178.56,384.4,0.08666,0.00026,3.87279]
[1778284062586,24.4,80180.43,384.4,0.08712,0.00026,3.88832]
[1778284071649,24.39,80180.23,384.4,0.08704,0.00026,3.88561]
[1778284076684,24.39,80181.12,384.4,0.08726,0.00027,3.89296]
[1778284081719,24.39,80181.53,384.4,0.08735,0.00027,3.89603]
[1778284088768,24.39,80181.56,384.4,0.08733,0.00027,3.89549]
[1778284093803,24.39,80180.65,384.4,0.08707,0.00026,3.88683]
[1778284098838,24.38,80180.02,384.4,0.08689,0.00026,3.88073]
[1778284103873,24.38,80179.93,384.4,0.08686,0.00026,3.87949]
[1778284108913,24.38,80172.25,384.4,0.08483,0.00026,3.81118]
[1778284113948,24.38,80170.62,384.4,0.08419,0.00026,3.78581]
[1778284118983,24.38,80170.6,384.4,0.08419,0.00026,3.78584]
[1778284125025,24.38,80171.03,384.4,0.08431,0.00026,3.78984]
[1778284131067,24.38,80170.42,384.4,0.08416,0.00026,3.7847]
[1778284137109,24.38,80170.37,384.4,0.08415,0.00026,3.78447]
[1778284142144,24.38,80170.21,384.4,0.08412,0.00026,3.78324]
[1778284147179,24.39,80169.67,384.4,0.08398,0.00026,3.77871]
[1778284153223,24.39,80168.41,384.4,0.08367,0.00026,3.76798]
[1778284158259,24.39,80168.42,384.4,0.08368,0.00026,3.76833]
[1778284163294,24.39,80168.08,384.4,0.0836,0.00026,3.76564]
[1778284171350,24.39,80168.44,384.4,0.08349,0.00026,3.75804]
[1778284180414,24.39,80168.62,384.4,0.08355,0.00026,3.76016]
[1778284189477,24.39,80168.57,384.4,0.08356,0.00026,3.76033]
[1778284195930,24.39,80167.91,384.4,0.08339,0.00026,3.75483]
[1778284195940,24.39,80167.91,384.4,0.08339,0.00026,3.75483]
[1778284201561,24.4,80168.27,384.4,0.0835,0.00026,3.75853]
[1778284206596,24.4,80167.53,384.4,0.08332,0.00026,3.7524]
[1778284214652,24.4,80167.61,384.4,0.08336,0.00026,3.75364]
[1778284224722,24.4,80167.61,384.4,0.08338,0.00026,3.75425]
[1778284230764,24.4,80167.5,384.4,0.08336,0.00026,3.75367]
[1778284235799,24.4,80167.6,384.4,0.08318,0.00026,3.74372]
[1778284240834,24.41,80168.0,384.4,0.08329,0.00026,3.74759]
[1778284248890,24.41,80168.1,384.4,0.08334,0.00026,3.74907]
[1778284253925,24.41,80171.2,384.4,0.08415,0.00026,3.77648]
[1778284259967,24.41,80172.05,384.4,0.08437,0.00026,3.78409]
[1778284265007,24.41,80173.65,384.4,0.08479,0.00026,3.79825]
[1778284270037,24.41,80177.67,384.4,0.08584,0.00026,3.83355]
[1778284275072,24.41,80177.1,384.4,0.08568,0.00026,3.82825]
[1778284276068,24.41,80177.1,384.4,0.08568,0.00026,3.82825]
[1778284276293,24.41,80177.1,384.4,0.08568,0.00026,3.82825]
[1778284280107,24.41,80183.38,384.4,0.08733,0.00027,3.88348]
[1778284285142,24.4,80185.01,384.4,0.08774,0.00027,3.89727]
[1778284288100,24.4,80185.01,384.4,0.08774,0.00027,3.89727]
[1778284288137,24.4,80185.01,384.4,0.08774,0.00027,3.89727]
[1778284288593,24.4,80185.01,384.4,0.08774,0.00027,3.89727]
[1778284288623,24.4,80185.01,384.4,0.08773,0.00027,3.89684]
[1778284292569,24.4,80190.43,384.4,0.08894,0.00027,3.93328]
[1778284296018,24.4,80190.82,384.4,0.08903,0.00027,3.93597]
[1778284301254,24.39,80190.96,384.4,0.08903,0.00027,3.93606]
[1778284306289,24.39,80186.11,384.4,0.0877,0.00027,3.89192]
[1778284309310,24.39,80178.58,384.4,0.08569,0.00026,3.82486]
[1778284310862,24.39,80178.03,384.4,0.08555,0.00026,3.81999]
[1778284310868,24.39,80178.03,384.4,0.08555,0.00026,3.81999]
[1778284312836,24.39,80175.77,384.4,0.08496,0.00026,3.80005]
[1778284314896,24.39,80175.07,384.4,0.08477,0.00026,3.79393]
[1778284316936,24.39,80175.03,384.4,0.08476,0.00026,3.79362]
[1778284324415,24.39,80174.14,384.4,0.08454,0.00026,3.78601]
[1778284329513,24.39,80174.63,384.4,0.08467,0.00026,3.79041]
[1778284335492,24.39,80176.54,384.4,0.08517,0.00026,3.80733]
[1778284337551,24.39,80177.67,384.4,0.08547,0.00026,3.8173]
[1778284341667,24.39,80177.97,384.4,0.08554,0.00026,3.81985]
[1778284347577,24.39,80177.7,384.4,0.08547,0.00026,3.81734]
[1778284352615,24.39,80177.97,384.4,0.08532,0.00026,3.8083]
[1778284354035,24.39,80178.57,384.4,0.08547,0.00026,3.81358]
[1778284356100,24.39,80178.6,384.4,0.08548,0.00026,3.81381]
[1778284361679,24.39,80178.54,384.4,0.08546,0.00026,3.81313]
[1778284364141,24.39,80178.54,384.4,0.08546,0.00026,3.81313]
[1778284366403,24.39,80178.51,384.4,0.08545,0.00026,3.81281]
[1778284371749,24.39,80180.18,384.4,0.08588,0.00026,3.82728]
[1778284376784,24.39,80180.49,384.4,0.08596,0.00026,3.8298]
[1778284381819,24.39,80180.92,384.4,0.08606,0.00026,3.83336]
[1778284384954,24.39,80180.64,384.4,0.08598,0.00026,3.83078]
[1778284390886,24.39,80181.14,384.4,0.08611,0.00026,3.83487]
[1778284393213,24.39,80181.21,384.4,0.08612,0.00026,3.83544]
[1778284395275,24.39,80181.11,384.4,0.08609,0.00026,3.83446]
[1778284397337,24.39,80181.03,384.4,0.08607,0.00026,3.83365]
[1778284402973,24.38,80181.27,384.4,0.08612,0.00026,3.83543]
[1778284409015,24.38,80180.36,384.4,0.08588,0.00026,3.82712]
[1778284414050,24.38,80180.83,384.4,0.08577,0.00026,3.81978]
[1778284423113,24.38,80180.81,384.4,0.08576,0.00026,3.81935]
[1778284428148,24.38,80178.87,384.4,0.08525,0.00026,3.80216]
[1778284433183,24.38,80176.6,384.4,0.08466,0.00026,3.78223]
[1778284444260,24.38,80175.46,384.4,0.08437,0.00026,3.77252]
[1778284449295,24.38,80174.74,384.4,0.08419,0.00026,3.76648]
[1778284455337,24.38,80174.5,384.4,0.08414,0.00026,3.76473]
[1778284469435,24.39,80174.15,384.4,0.08407,0.00026,3.76256]
[1778284474470,24.39,80173.37,384.4,0.08366,0.00026,3.7448]
[1778284481519,24.39,80174.14,384.4,0.08388,0.00026,3.75211]
[1778284489575,24.39,80174.08,384.4,0.08388,0.00026,3.75218]
[1778284495217,24.39,80174.08,384.4,0.08388,0.00026,3.75218]
[1778284495254,24.39,80174.08,384.4,0.08388,0.00026,3.75218]
[1778284495617,24.39,80163.18,384.4,0.0811,0.00025,3.65773]
[1778284501674,24.4,80160.63,384.4,0.0805,0.00025,3.63717]
[1778284502681,24.4,80166.28,384.4,0.08194,0.00025,3.68631]
[1778284503688,24.4,80174.3,384.4,0.08401,0.00026,3.7565]
[1778284506610,24.4,80174.87,384.4,0.08416,0.00026,3.7617]
[1778284509252,24.4,80174.74,384.4,0.08413,0.00026,3.76071]
[1778284512803,24.4,80174.73,384.4,0.08413,0.00026,3.76078]
[1778284521050,24.4,80178.1,384.4,0.08503,0.00026,3.79079]
[1778284523411,24.4,80178.1,384.4,0.08503,0.00026,3.79081]
[1778284523415,24.4,80178.1,384.4,0.08503,0.00026,3.79081]
[1778284529300,24.4,80180.56,384.4,0.08567,0.00026,3.81244]
[1778284535481,24.4,80179.43,384.4,0.08515,0.00026,3.79104]
[1778284541671,24.4,80179.33,384.4,0.08512,0.00026,3.7902]
[1778284546990,24.4,80179.19,384.4,0.08509,0.00026,3.78901]
[1778284552025,24.4,80179.22,384.4,0.0851,0.00026,3.78931]
[1778284558067,24.4,80180.95,384.4,0.08555,0.00026,3.80447]
[1778284563102,24.4,80180.28,384.4,0.08537,0.00026,3.79849]
[1778284568137,24.4,80179.58,384.4,0.08519,0.00026,3.79236]
[1778284573172,24.4,80179.68,384.4,0.08521,0.00026,3.79328]
[1778284583242,24.4,80179.68,384.4,0.08522,0.00026,3.79341]
[1778284588277,24.4,80179.71,384.4,0.08523,0.00026,3.79375]
[1778284589087,24.4,80179.71,384.4,0.08523,0.00026,3.79375]
[1778284594319,24.4,80181.15,384.4,0.08539,0.00026,3.79513]
[1778284595651,24.4,80181.15,384.4,0.08539,0.00026,3.79513]
[1778284595738,24.4,80181.15,384.4,0.08539,0.00026,3.79513]
[1778284596334,24.4,80185.72,384.4,0.0866,0.00027,3.83552]
[1778284597341,24.4,80185.72,384.4,0.0866,0.00027,3.83552]
[1778284597351,24.4,80195.56,384.4,0.08924,0.00027,3.92304]
[1778284599606,24.4,80195.19,384.4,0.08914,0.00027,3.91956]
[1778284605396,24.4,80195.56,384.4,0.0892,0.00027,3.92167]
[1778284607648,24.4,80194.93,384.4,0.08902,0.00027,3.91586]
[1778284607820,24.4,80194.93,384.4,0.08902,0.00027,3.91586]
[1778284613461,24.4,80195.32,384.4,0.08911,0.00027,3.91869]
[1778284620501,24.39,80195.32,384.4,0.08906,0.00027,3.9171]
[1778284625537,24.39,80192.03,384.4,0.08815,0.00027,3.88706]
[1778284626197,24.39,80192.03,384.4,0.08815,0.00027,3.88706]
[1778284631579,24.39,80193.14,384.4,0.08843,0.00027,3.89627]
[1778284639635,24.38,80193.18,384.4,0.08841,0.00027,3.89568]
[1778284644670,24.38,80192.98,384.4,0.08834,0.00027,3.89332]
[1778284649705,24.38,80192.98,384.4,0.08832,0.00027,3.89278]
[1778284654740,24.38,80194.42,384.4,0.08847,0.00027,3.89372]
[1778284659779,24.38,80194.9,384.4,0.08858,0.00027,3.89745]
[1778284665500,24.38,80194.9,384.4,0.08858,0.00027,3.89745]
[1778284673877,24.37,80194.52,384.4,0.08844,0.00027,3.89263]
[1778284679919,24.37,80194.98,384.4,0.08854,0.00027,3.89615]
[1778284686233,24.37,80194.9,384.4,0.08852,0.00027,3.89534]
[1778284693011,24.36,80194.48,384.4,0.08837,0.00027,3.89033]
[1778284700063,24.36,80198.68,384.4,0.08948,0.00027,3.92702]
[1778284705095,24.36,80198.09,384.4,0.0893,0.00027,3.92103]
[1778284710130,24.36,80197.06,384.4,0.089,0.00027,3.91114]
[1778284718186,24.35,80196.85,384.4,0.08869,0.00027,3.897]
[1778284722118,24.35,80196.9,384.4,0.0887,0.00027,3.89717]
[1778284731277,24.35,80196.9,384.4,0.08867,0.00027,3.89622]
[1778284740340,24.35,80193.72,384.4,0.08778,0.00027,3.86699]
[1778284745375,24.35,80191.73,384.4,0.08724,0.00027,3.84912]
[1778284750410,24.35,80192.09,384.4,0.08733,0.00027,3.8522]
[1778284751972,24.35,80192.09,384.4,0.08733,0.00027,3.8522]
[1778284752170,24.35,80193.65,384.4,0.08775,0.00027,3.86606]
[1778284756076,24.35,80194.11,384.4,0.08787,0.00027,3.87]
[1778284760239,24.34,80193.15,384.4,0.0876,0.00027,3.86115]
[1778284762277,24.34,80193.99,384.4,0.08783,0.00027,3.8686]
[1778284767535,24.34,80193.55,384.4,0.0877,0.00027,3.86437]
[1778284776592,24.34,80193.63,384.4,0.08748,0.00027,3.85325]
[1778284781627,24.34,80194.08,384.4,0.0876,0.00027,3.85708]
[1778284786662,24.34,80193.51,384.4,0.08744,0.00027,3.85182]
[1778284791697,24.34,80193.34,384.4,0.08739,0.00027,3.85016]
[1778284797031,24.34,80192.17,384.4,0.08707,0.00027,3.83965]
[1778284801355,24.34,80191.04,384.4,0.08677,0.00027,3.8296]
[1778284803548,24.34,80190.82,384.4,0.08671,0.00027,3.82765]
[1778284808819,24.34,80192.04,384.4,0.08703,0.00027,3.83831]
[1778284813463,24.34,80192.17,384.4,0.08707,0.00027,3.83938]
[1778284818889,24.34,80197.11,384.4,0.08839,0.00027,3.88325]
[1778284821911,24.34,80201.53,384.4,0.08959,0.00027,3.92252]
[1778284823889,24.34,80201.79,384.4,0.08966,0.00027,3.92471]
[1778284824140,24.34,80201.79,384.4,0.08966,0.00027,3.92471]
[1778284827260,24.33,80203.46,384.4,0.0901,0.00028,3.93913]
[1778284828266,24.33,80201.7,384.4,0.08961,0.00027,3.92314]
[1778284830151,24.33,80199.73,384.4,0.08907,0.00027,3.90532]
[1778284834449,24.33,80200.27,384.4,0.08897,0.00027,3.8981]
[1778284836510,24.33,80200.65,384.4,0.08907,0.00027,3.9013]
[1778284844066,24.33,80200.78,384.4,0.08907,0.00027,3.90158]
[1778284847505,24.33,80200.85,384.4,0.08909,0.00027,3.90198]
[1778284853129,24.32,80200.21,384.4,0.08888,0.00027,3.89535]
[1778284859171,24.32,80199.17,384.4,0.08858,0.00027,3.88537]
[1778284861185,24.32,80194.74,384.4,0.08737,0.00027,3.8456]
[1778284866220,24.32,80193.15,384.4,0.08694,0.00027,3.83128]
[1778284871255,24.32,80193.26,384.4,0.08697,0.00027,3.83215]
[1778284876290,24.32,80193.19,384.4,0.08694,0.00027,3.8314]
[1778284881328,24.32,80193.37,384.4,0.08699,0.00027,3.83286]
[1778284886363,24.32,80192.46,384.4,0.08674,0.00027,3.82465]
[1778284890119,24.32,80192.47,384.4,0.08674,0.00027,3.82473]
[1778284895642,24.32,80192.17,384.4,0.08644,0.00027,3.8107]
[1778284904489,24.32,80192.44,384.4,0.08652,0.00027,3.81341]
[1778284905580,24.32,80192.44,384.4,0.08652,0.00027,3.81341]
[1778284907510,24.32,80186.19,384.4,0.08486,0.00026,3.75824]
[1778284912545,24.32,80184.01,384.4,0.08431,0.00026,3.73971]
[1778284919001,24.32,80183.55,384.4,0.08419,0.00026,3.73594]
[1778284923757,24.33,80181.67,384.4,0.08374,0.00026,3.72061]
[1778284926441,24.33,80177.54,384.4,0.08268,0.00026,3.68496]
[1778284927242,24.33,80177.54,384.4,0.08268,0.00026,3.68496]
[1778284933692,24.34,80177.46,384.4,0.0827,0.00026,3.68589]
[1778284938727,24.34,80176.85,384.4,0.08257,0.00026,3.68149]
[1778284943877,24.34,80176.04,384.4,0.08239,0.00026,3.67518]
[1778284946629,24.34,80172.06,384.4,0.08138,0.00026,3.64112]
[1778284946711,24.34,80172.06,384.4,0.08138,0.00026,3.64112]
[1778284947130,24.34,80172.06,384.4,0.08138,0.00026,3.64112]
[1778284948349,24.35,80168.15,384.4,0.0804,0.00025,3.60776]
[1778284949631,24.35,80168.42,384.4,0.08048,0.00025,3.61038]
[1778284953832,24.35,80164.53,384.4,0.07932,0.00025,3.56711]
[1778284958867,24.36,80162.17,384.4,0.07878,0.00025,3.54858]
[1778284963902,24.36,80161.68,384.4,0.07871,0.00025,3.54619]
[1778284968937,24.37,80159.92,384.4,0.07833,0.00025,3.533]
[1778284973972,24.38,80160.81,384.4,0.0786,0.00025,3.54246]
[1778284974454,24.38,80160.81,384.4,0.0786,0.00025,3.54246]
[1778284981021,24.38,80160.8,384.4,0.07867,0.00025,3.54489]
[1778284986068,24.39,80153.99,384.4,0.07704,0.00025,3.48878]
[1778284991103,24.4,80152.51,384.4,0.07675,0.00024,3.47845]
[1778284992236,24.4,80152.51,384.4,0.07675,0.00024,3.47845]
[1778284994636,24.4,80152.0,384.4,0.07666,0.00024,3.47548]
[1778285000166,24.41,80151.56,384.4,0.07663,0.00024,3.47441]
[1778285005201,24.42,80152.32,384.4,0.07688,0.00024,3.48303]
[1778285010236,24.43,80154.17,384.4,0.07739,0.00025,3.50078]
[1778285012523,24.43,80154.2,384.4,0.07721,0.00025,3.49069]
[1778285013280,24.43,80154.2,384.4,0.07721,0.00025,3.49069]
[1778285026348,24.45,80153.78,384.4,0.07727,0.00025,3.49276]
[1778285032390,24.46,80153.8,384.4,0.07735,0.00025,3.49567]
[1778285039439,24.47,80153.99,384.4,0.07748,0.00025,3.49997]
[1778285043467,24.47,80158.33,384.4,0.07859,0.00025,3.53833]
[1778285050518,24.48,80158.88,384.4,0.07879,0.00025,3.54526]
[1778285055553,24.49,80158.66,384.4,0.07879,0.00025,3.54504]
[1778285063609,24.5,80158.15,384.4,0.07874,0.00025,3.54344]
[1778285068644,24.5,80158.67,384.4,0.07892,0.00025,3.54962]
[1778285073679,24.51,80158.15,384.4,0.07863,0.00025,3.53574]
[1778285079721,24.52,80157.38,384.4,0.0785,0.00025,3.53141]
[1778285083749,24.52,80152.9,384.4,0.07744,0.00025,3.49499]
[1778285088784,24.53,80152.21,384.4,0.07733,0.00025,3.49123]
[1778285093819,24.53,80150.62,384.4,0.077,0.00024,3.47986]
[1778285098854,24.54,80151.73,384.4,0.07733,0.00025,3.4913]
[1778285103549,24.55,80152.07,384.4,0.07746,0.00025,3.49576]
[1778285109939,24.56,80152.64,384.4,0.07768,0.00025,3.50324]
[1778285115981,24.56,80151.96,384.4,0.07758,0.00025,3.49972]
[1778285124040,24.57,80152.01,384.4,0.07768,0.00025,3.50309]
[1778285129075,24.58,80151.07,384.4,0.0775,0.00025,3.497]
[1778285134110,24.59,80150.89,384.4,0.07729,0.00024,3.48617]
[1778285139145,24.59,80151.17,384.4,0.07742,0.00024,3.49042]
[1778285144180,24.6,80150.65,384.4,0.07734,0.00024,3.48793]
[1778285149215,24.61,80150.95,384.4,0.07747,0.00024,3.49236]
[1778285149598,24.61,80150.95,384.4,0.07747,0.00024,3.49236]
[1778285155259,24.61,80154.65,384.4,0.07845,0.00025,3.52575]
[1778285162308,24.62,80154.43,384.4,0.07846,0.00025,3.52615]
[1778285166336,24.63,80149.44,384.4,0.07727,0.00024,3.48541]
[1778285172380,24.64,80148.0,384.4,0.07699,0.00024,3.47567]
[1778285180436,24.65,80147.48,384.4,0.07696,0.00024,3.47456]
[1778285185473,24.65,80149.65,384.4,0.07754,0.00024,3.49476]
[1778285186802,24.65,80149.61,384.4,0.07755,0.00024,3.49479]
[1778285190930,24.66,80149.58,384.4,0.07758,0.00024,3.49602]
[1778285196550,24.67,80149.57,384.4,0.07743,0.00024,3.48703]
[1778285203599,24.68,80150.34,384.4,0.0777,0.00025,3.49653]
[1778285208634,24.68,80149.47,384.4,0.07754,0.00024,3.49107]
[1778285213669,24.69,80147.69,384.4,0.07717,0.00024,3.47802]
[1778285218704,24.7,80147.73,384.4,0.07723,0.00024,3.4803]
[1778285223739,24.7,80148.84,384.4,0.07756,0.00024,3.49153]
[1778285228774,24.71,80148.56,384.4,0.07754,0.00024,3.49102]
[1778285237837,24.72,80148.49,384.4,0.07762,0.00024,3.49371]
[1778285244893,24.73,80148.29,384.4,0.07765,0.00024,3.49453]
[1778285249928,24.74,80148.23,384.4,0.07769,0.00024,3.49582]
[1778285254963,24.74,80148.16,384.4,0.0775,0.00024,3.4858]
[1778285259999,24.75,80148.06,384.4,0.07753,0.00024,3.48677]
[1778285265034,24.76,80145.78,384.4,0.07703,0.00024,3.46951]
[1778285270069,24.76,80143.33,384.4,0.07649,0.00024,3.45107]
[1778285275640,24.77,80141.72,384.4,0.07617,0.00024,3.43982]
[1778285275649,24.77,80141.72,384.4,0.07617,0.00024,3.43982]
[1778285281146,24.78,80139.57,384.4,0.07573,0.00024,3.42475]
[1778285284288,24.78,80139.78,384.4,0.07581,0.00024,3.42742]
[1778285286937,24.79,80141.05,384.4,0.07615,0.00024,3.43936]
[1778285292646,24.8,80142.25,384.4,0.07651,0.00024,3.45155]
[1778285294238,24.8,80148.61,384.4,0.07809,0.00025,3.50595]
[1778285300280,24.81,80148.5,384.4,0.07812,0.00025,3.50712]
[1778285305315,24.81,80148.33,384.4,0.07813,0.00025,3.50743]
[1778285312364,24.82,80149.17,384.4,0.07819,0.00025,3.5056]
[1778285317399,24.83,80149.94,384.4,0.07843,0.00025,3.51379]
[1778285322434,24.83,80149.32,384.4,0.07833,0.00025,3.51031]
[1778285327469,24.84,80148.12,384.4,0.07808,0.00024,3.50202]
[1778285333511,24.85,80148.59,384.4,0.07826,0.00025,3.50809]
[1778285338546,24.85,80148.54,384.4,0.0783,0.00025,3.50941]
[1778285344588,24.86,80148.45,384.4,0.07834,0.00025,3.51069]
[1778285348214,24.86,80148.36,384.4,0.07834,0.00025,3.5106]
[1778285353007,24.87,80148.32,384.4,0.07838,0.00025,3.51222]
[1778285359693,24.88,80148.75,384.4,0.07855,0.00025,3.51802]
[1778285364728,24.88,80147.47,384.4,0.07829,0.00024,3.50882]
[1778285369763,24.89,80147.33,384.4,0.0783,0.00024,3.50921]
[1778285375805,24.9,80146.83,384.4,0.07802,0.00024,3.49599]
[1778285380840,24.9,80146.12,384.4,0.07789,0.00024,3.49167]
[1778285385875,24.91,80145.46,384.4,0.07778,0.00024,3.48781]
[1778285390910,24.91,80144.82,384.4,0.07767,0.00024,3.48413]
[1778285395945,24.92,80137.15,384.4,0.07588,0.00024,3.42234]
[1778285397916,24.92,80135.73,384.4,0.07555,0.00024,3.41106]
[1778285399973,24.93,80131.07,384.4,0.07448,0.00024,3.37412]
[1778285401932,24.93,80130.42,384.4,0.07435,0.00024,3.36931]
[1778285407326,24.94,80130.26,384.4,0.07437,0.00024,3.37007]
[1778285413064,24.95,80128.9,384.4,0.07417,0.00023,3.36317]
[1778285416496,24.96,80128.4,384.4,0.07408,0.00023,3.36016]
[1778285422127,24.97,80128.59,384.4,0.07424,0.00023,3.36549]
[1778285426117,24.97,80128.58,384.4,0.07428,0.00023,3.367]
[1778285432197,24.99,80128.98,384.4,0.07426,0.00023,3.36286]
[1778285437232,25.0,80129.41,384.4,0.07444,0.00024,3.36899]
[1778285438218,25.0,80129.41,384.4,0.07444,0.00024,3.36899]
[1778285446102,25.01,80129.57,384.4,0.07455,0.00024,3.37289]
[1778285456365,25.03,80127.87,384.4,0.07436,0.00023,3.3661]
[1778285458840,25.03,80127.87,384.4,0.07436,0.00023,3.3661]
[1778285465428,25.05,80128.06,384.4,0.07454,0.00024,3.37225]
[1778285469608,25.05,80128.06,384.4,0.07454,0.00024,3.37225]
[1778285469797,25.05,80128.06,384.4,0.0746,0.00024,3.37426]
[1778285472306,25.05,80128.06,384.4,0.0746,0.00024,3.37426]
[1778285472451,25.05,80128.06,384.4,0.0746,0.00024,3.37426]
[1778285472659,25.06,80140.41,384.4,0.07757,0.00024,3.47687]
[1778285473548,25.06,80140.41,384.4,0.07757,0.00024,3.47687]
[1778285473582,25.06,80145.38,384.4,0.07879,0.00024,3.51837]
[1778285474185,25.06,80145.38,384.4,0.07879,0.00024,3.51837]
[1778285474957,25.06,80147.77,384.4,0.07939,0.00025,3.53859]
[1778285476549,25.06,80146.96,384.4,0.07918,0.00025,3.53163]
[1778285478343,25.06,80146.94,384.4,0.07919,0.00025,3.53198]
[1778285482879,25.07,80147.1,384.4,0.07927,0.00025,3.5346]
[1778285486089,25.07,80147.46,384.4,0.07938,0.00025,3.53836]
[1778285491610,25.07,80148.62,384.4,0.07949,0.00025,3.53823]
[1778285496074,25.08,80150.81,384.4,0.08005,0.00025,3.55745]
[1778285501683,25.08,80149.98,384.4,0.07989,0.00025,3.55182]
[1778285507725,25.09,80150.05,384.4,0.07994,0.00025,3.55371]
[1778285508264,25.09,80150.05,384.4,0.07994,0.00025,3.55371]
[1778285509150,25.09,80150.91,384.4,0.08016,0.00025,3.56114]
[1778285510511,25.09,80151.32,384.4,0.08027,0.00025,3.56478]
[1778285510552,25.09,80151.32,384.4,0.08027,0.00025,3.56478]
[1778285512391,25.09,80158.21,384.4,0.08201,0.00025,3.62317]
[1778285512452,25.09,80158.21,384.4,0.08201,0.00025,3.62317]
[1778285513202,25.09,80159.05,384.4,0.08223,0.00025,3.63043]
[1778285514452,25.09,80159.05,384.4,0.08223,0.00025,3.63054]
[1778285515958,25.09,80153.24,384.4,0.08078,0.00025,3.58179]
[1778285521839,25.09,80152.74,384.4,0.08068,0.00025,3.57868]
[1778285522695,25.09,80152.74,384.4,0.08068,0.00025,3.57868]
[1778285526874,25.1,80147.82,384.4,0.07949,0.00025,3.53841]
[1778285528268,25.1,80145.58,384.4,0.07895,0.00025,3.51997]
[1778285533923,25.1,80142.78,384.4,0.07831,0.00024,3.49835]
[1778285538958,25.11,80143.42,384.4,0.07852,0.00024,3.50545]
[1778285540818,25.11,80143.42,384.4,0.07852,0.00024,3.50545]
[1778285541249,25.11,80143.08,384.4,0.07845,0.00024,3.50292]
[1778285541350,25.11,80143.19,384.4,0.07848,0.00024,3.50413]
[1778285542444,25.11,80143.19,384.4,0.07848,0.00024,3.50413]
[1778285548021,25.11,80141.55,384.4,0.07809,0.00024,3.49074]
[1778285553620,25.11,80141.27,384.4,0.0778,0.00024,3.47731]
[1778285553719,25.11,80141.25,384.4,0.0778,0.00024,3.4772]
[1778285559098,25.12,80139.91,384.4,0.07754,0.00024,3.46813]
[1778285564133,25.13,80139.49,384.4,0.07748,0.00024,3.46636]
[1778285565374,25.13,80139.49,384.4,0.07748,0.00024,3.46636]
[1778285565375,25.13,80139.49,384.4,0.07748,0.00024,3.46636]
[1778285571182,25.14,80139.3,384.4,0.07751,0.00024,3.46715]
[1778285572956,25.14,80139.26,384.4,0.07751,0.00024,3.46715]
[1778285573303,25.14,80139.26,384.4,0.07751,0.00024,3.46715]
[1778285574203,25.14,80149.64,384.4,0.08007,0.00025,3.554]
[1778285579238,25.14,80149.91,384.4,0.08016,0.00025,3.55724]
[1778285585280,25.15,80152.56,384.4,0.08085,0.00025,3.5805]
[1778285590736,25.15,80152.96,384.4,0.08097,0.00025,3.58451]
[1778285596357,25.15,80153.76,384.4,0.08121,0.00025,3.5923]
[1778285604413,25.16,80156.57,384.4,0.08194,0.00025,3.61699]
[1778285609448,25.16,80157.91,384.4,0.0823,0.00025,3.62878]
[1778285614484,25.16,80156.99,384.4,0.08185,0.00025,3.61011]
[1778285615480,25.16,80156.99,384.4,0.08185,0.00025,3.61011]
[1778285622540,25.16,80156.42,384.4,0.08174,0.00025,3.60627]
[1778285627575,25.17,80156.03,384.4,0.08166,0.00025,3.60366]
[1778285632610,25.17,80155.72,384.4,0.0816,0.00025,3.60175]
[1778285638652,25.17,80155.06,384.4,0.08146,0.00025,3.59706]
[1778285645701,25.18,80151.2,384.4,0.08053,0.00025,3.56572]
[1778285651743,25.18,80153.86,384.4,0.08123,0.00025,3.58914]
[1778285656778,25.18,80155.22,384.4,0.08159,0.00025,3.60132]
[1778285661813,25.18,80156.45,384.4,0.08192,0.00025,3.61232]
[1778285666848,25.19,80159.13,384.4,0.08261,0.00025,3.63546]
[1778285671888,25.19,80157.88,384.4,0.08208,0.00025,3.61393]
[1778285676923,25.19,80158.32,384.4,0.08221,0.00025,3.6182]
[1778285688000,25.19,80158.49,384.4,0.08229,0.00025,3.62086]
[1778285698070,25.2,80158.49,384.4,0.08232,0.00025,3.62196]
[1778285703105,25.2,80157.66,384.4,0.08213,0.00025,3.61562]
[1778285708140,25.2,80155.39,384.4,0.08158,0.00025,3.59712]
[1778285711929,25.2,80154.52,384.4,0.08137,0.00025,3.59012]
[1778285716196,25.21,80148.03,384.4,0.07979,0.00025,3.53689]
[1778285717101,25.21,80148.03,384.4,0.07979,0.00025,3.53689]
[1778285718549,25.21,80145.67,384.4,0.07921,0.00025,3.51751]
[1778285718595,25.21,80145.68,384.4,0.07922,0.00025,3.51786]
[1778285721382,25.21,80145.58,384.4,0.0792,0.00025,3.51702]
[1778285728283,25.21,80145.37,384.4,0.07914,0.00025,3.51521]
[1778285733318,25.21,80146.77,384.4,0.07926,0.00025,3.51542]
[1778285738354,25.21,80145.67,384.4,0.07899,0.00025,3.50623]
[1778285741226,25.21,80145.55,384.4,0.07896,0.00025,3.50524]
[1778285741380,25.21,80145.55,384.4,0.07896,0.00025,3.50524]
[1778285741481,25.21,80145.51,384.4,0.07895,0.00025,3.5049]
[1778285745202,25.21,80145.46,384.4,0.07896,0.00025,3.50529]
[1778285745203,25.21,80145.46,384.4,0.07896,0.00025,3.50529]
[1778285748841,25.21,80145.46,384.4,0.07897,0.00025,3.50556]
[1778285754471,25.22,80145.75,384.4,0.0791,0.00025,3.51005]
[1778285760508,25.23,80143.3,384.4,0.07856,0.00024,3.49157]
[1778285765543,25.23,80139.53,384.4,0.07768,0.00024,3.46198]
[1778285770578,25.24,80140.93,384.4,0.07807,0.00024,3.47506]
[1778285774628,25.24,80140.93,384.4,0.0781,0.00024,3.47597]
[1778285780648,25.25,80140.46,384.4,0.07804,0.00024,3.4742]
[1778285786044,25.25,80140.27,384.4,0.07803,0.00024,3.47383]
[1778285786995,25.25,80138.02,384.4,0.0775,0.00024,3.45562]
[1778285788628,25.26,80133.75,384.4,0.07649,0.00024,3.42131]
[1778285788705,25.26,80133.97,384.4,0.07656,0.00024,3.42348]
[1778285792858,25.26,80133.96,384.4,0.07631,0.00024,3.41157]
[1778285798775,25.25,80127.9,384.4,0.07485,0.00024,3.36129]
[1778285803810,25.25,80125.7,384.4,0.07432,0.00023,3.34305]
[1778285809852,25.25,80125.06,384.4,0.07416,0.00023,3.33749]
[1778285814887,25.25,80128.23,384.4,0.07489,0.00024,3.36274]
[1778285820929,25.25,80128.44,384.4,0.07492,0.00024,3.36385]
[1778285825964,25.24,80129.33,384.4,0.07512,0.00024,3.3706]
[1778285828985,25.24,80136.77,384.4,0.07688,0.00024,3.43093]
[1778285834024,25.24,80135.9,384.4,0.07664,0.00024,3.42286]
[1778285839059,25.24,80136.81,384.4,0.07683,0.00024,3.42937]
[1778285844095,25.23,80137.75,384.4,0.07703,0.00024,3.43607]
[1778285852154,25.23,80137.33,384.4,0.07666,0.00024,3.41976]
[1778285857189,25.22,80137.32,384.4,0.07663,0.00024,3.41877]
[1778285862224,25.22,80137.12,384.4,0.07656,0.00024,3.41625]
[1778285867259,25.22,80137.23,384.4,0.07656,0.00024,3.4163]
[1778285873694,25.22,80137.23,384.4,0.07656,0.00024,3.4163]
[1778285879344,25.21,80136.89,384.4,0.07641,0.00024,3.41135]
[1778285881398,25.21,80136.89,384.4,0.07641,0.00024,3.41135]
[1778285881955,25.21,80136.89,384.4,0.07641,0.00024,3.41135]
[1778285882056,25.21,80136.89,384.4,0.0764,0.00024,3.41102]
[1778285887986,25.21,80136.79,384.4,0.0764,0.00024,3.41101]
[1778285891917,25.22,80138.68,384.4,0.07694,0.00024,3.42929]
[1778285893757,25.22,80138.99,384.4,0.07703,0.00024,3.4322]
[1778285893858,25.22,80139.62,384.4,0.0772,0.00024,3.43811]
[1778285899390,25.22,80139.02,384.4,0.07705,0.00024,3.43298]
[1778285903512,25.22,80143.43,384.4,0.07806,0.00024,3.46748]
[1778285908547,25.21,80143.48,384.4,0.07804,0.00024,3.46665]
[1778285913582,25.21,80142.79,384.4,0.07761,0.00024,3.44849]
[1778285919243,25.21,80142.79,384.4,0.07761,0.00024,3.44849]
[1778285936747,25.19,80142.24,384.4,0.07734,0.00024,3.43926]
[1778285942789,25.19,80142.18,384.4,0.07729,0.00024,3.43759]
[1778285948831,25.18,80141.9,384.4,0.07719,0.00024,3.43415]
[1778285949393,25.18,80141.9,384.4,0.07719,0.00024,3.43415]
[1778285949395,25.18,80141.9,384.4,0.07719,0.00024,3.43415]
[1778285949453,25.18,80141.9,384.7,0.07719,0.00024,3.43415]
[1778285949454,25.18,80141.9,384.7,0.07719,0.00024,3.43415]
[1778285954873,25.18,80141.27,384.7,0.077,0.00024,3.42786]
[1778285959908,25.18,80136.54,384.7,0.07585,0.00024,3.38839]
[1778285970033,25.18,80136.73,384.7,0.07588,0.00024,3.38946]
[1778285975125,25.17,80135.65,384.7,0.07536,0.00024,3.36825]
[1778285981055,25.17,80135.52,384.7,0.07531,0.00024,3.36655]
[1778285982101,25.17,80135.52,384.7,0.07531,0.00024,3.36655]
[1778285988107,25.17,80128.9,384.7,0.07374,0.00023,3.31261]
[1778285995156,25.17,80128.62,384.7,0.07368,0.00023,3.31035]
[1778285998895,25.17,80128.36,384.7,0.07362,0.00023,3.30826]
[1778286004219,25.17,80127.46,384.7,0.07341,0.00023,3.30104]
[1778286009009,25.17,80127.62,384.7,0.07345,0.00023,3.30235]
[1778286009254,25.17,80133.1,384.7,0.07474,0.00024,3.34677]
[1778286010261,25.17,80138.54,384.7,0.07603,0.00024,3.39108]
[1778286015296,25.17,80143.74,384.7,0.07727,0.00024,3.43309]
[1778286020331,25.16,80141.96,384.7,0.07681,0.00024,3.41756]
[1778286026421,25.16,80142.09,384.7,0.07682,0.00024,3.41781]
[1778286031408,25.16,80148.41,384.7,0.0781,0.00025,3.45758]
[1778286037156,25.15,80149.94,384.7,0.07844,0.00025,3.46909]
[1778286042486,25.15,80152.28,384.7,0.07896,0.00025,3.48679]
[1778286053089,25.14,80152.32,384.7,0.07896,0.00025,3.4866]
[1778286059325,25.14,80152.89,384.7,0.07903,0.00025,3.489]
[1778286062809,25.13,80154.93,384.7,0.07948,0.00025,3.50414]
[1778286066654,25.12,80160.02,384.7,0.0807,0.00025,3.54498]
[1778286071689,25.12,80164.09,384.7,0.08167,0.00025,3.57734]
[1778286077235,25.11,80165.51,384.7,0.08199,0.00025,3.58775]
[1778286077239,25.11,80165.51,384.7,0.08199,0.00025,3.58775]
[1778286082311,25.1,80166.36,384.7,0.08214,0.00026,3.59291]
[1778286089228,25.09,80167.37,384.7,0.08233,0.00026,3.59898]
[1778286089229,25.09,80167.37,384.7,0.08233,0.00026,3.59898]
[1778286094851,25.08,80168.08,384.7,0.08218,0.00026,3.59015]
[1778286095794,25.08,80168.08,384.7,0.08218,0.00026,3.59015]
[1778286100893,25.07,80164.07,384.7,0.08108,0.00025,3.55388]
[1778286106105,25.07,80162.54,384.7,0.08065,0.00025,3.53966]
[1778286107101,25.07,80162.84,384.7,0.08072,0.00025,3.54185]
[1778286107102,25.07,80162.84,384.7,0.08072,0.00025,3.54185]
[1778286114010,25.06,80162.98,384.7,0.08067,0.00025,3.54036]
[1778286116808,25.06,80164.17,384.7,0.08095,0.00025,3.54968]
[1778286122066,25.05,80163.99,384.7,0.08085,0.00025,3.54609]
[1778286122507,25.05,80163.99,384.7,0.08085,0.00025,3.54609]
[1778286131129,25.04,80163.3,384.7,0.08058,0.00025,3.53727]
[1778286133831,25.04,80163.45,384.7,0.08061,0.00025,3.53821]
[1778286133831,25.04,80163.45,384.7,0.08061,0.00025,3.53821]
[1778286135158,25.03,80171.37,384.7,0.0826,0.00026,3.60414]
[1778286136165,25.03,80176.7,384.7,0.08396,0.00026,3.64909]
[1778286141201,25.02,80176.66,384.7,0.08388,0.00026,3.6463]
[1778286146531,25.01,80176.88,384.7,0.08386,0.00026,3.64566]
[1778286149396,25.01,80176.08,384.7,0.08362,0.00026,3.63787]
[1778286155298,25.0,80178.99,384.7,0.08404,0.00026,3.64774]
[1778286158342,24.99,80178.84,384.7,0.08397,0.00026,3.64548]
[1778286158345,24.99,80178.84,384.7,0.08397,0.00026,3.64548]
[1778286158348,24.99,80178.84,384.7,0.08397,0.00026,3.64548]
[1778286164363,24.98,80180.86,384.7,0.08439,0.00026,3.65933]
[1778286165370,24.98,80188.99,384.7,0.08653,0.00027,3.72882]
[1778286167384,24.98,80193.67,384.7,0.08774,0.00027,3.76813]
[1778286170130,24.97,80195.21,384.7,0.08812,0.00027,3.78021]
[1778286170147,24.97,80195.21,384.7,0.08812,0.00027,3.78021]
[1778286175441,24.96,80198.48,384.7,0.08888,0.00027,3.80461]
[1778286180475,24.94,80198.89,384.7,0.08888,0.00027,3.80467]
[1778286180568,24.94,80198.89,384.7,0.08888,0.00027,3.80467]
[1778286182377,24.94,80199.0,384.7,0.08889,0.00027,3.80493]
[1778286183532,24.94,80198.89,384.7,0.08884,0.00027,3.80326]
[1778286188793,24.92,80199.5,384.7,0.08887,0.00027,3.80436]
[1778286194575,24.91,80200.29,384.7,0.08895,0.00027,3.80704]
[1778286195436,24.91,80200.29,384.7,0.08895,0.00027,3.80704]
[1778286200617,24.89,80200.21,384.7,0.0888,0.00027,3.80212]
[1778286205675,24.88,80196.9,384.7,0.08779,0.00027,3.76976]
[1778286211694,24.87,80191.74,384.7,0.08604,0.00027,3.70901]
[1778286216730,24.86,80191.75,384.7,0.08595,0.00027,3.7063]
[1778286221765,24.85,80191.63,384.7,0.08583,0.00027,3.70251]
[1778286226800,24.84,80191.16,384.7,0.08563,0.00027,3.69574]
[1778286231839,24.83,80191.07,384.7,0.08552,0.00027,3.69229]
[1778286236874,24.82,80190.85,384.7,0.08538,0.00027,3.68774]
[1778286240902,24.81,80185.02,384.7,0.08377,0.00026,3.63531]
[1778286241909,24.81,80180.57,384.7,0.0826,0.00026,3.59666]
[1778286246944,24.8,80181.09,384.7,0.08267,0.00026,3.59918]
[1778286249965,24.8,80186.09,384.7,0.08394,0.00026,3.64098]
[1778286252476,24.8,80189.14,384.7,0.08474,0.00027,3.66685]
[1778286255583,24.79,80189.65,384.7,0.08483,0.00027,3.66978]
[1778286265075,24.77,80189.57,384.7,0.08464,0.00027,3.66364]
[1778286270110,24.76,80189.75,384.7,0.08461,0.00027,3.66273]
[1778286276065,24.76,80189.22,384.7,0.08419,0.00026,3.64505]
[1778286278167,24.75,80181.82,384.7,0.08218,0.00026,3.57909]
[1778286283202,24.74,80179.46,384.7,0.08151,0.00026,3.55716]
[1778286290251,24.73,80180.06,384.7,0.0816,0.00026,3.55988]
[1778286293272,24.73,80173.04,384.7,0.07977,0.00025,3.49911]
[1778286298307,24.73,80172.3,384.7,0.07954,0.00025,3.49159]
[1778286301955,24.72,80172.09,384.7,0.07947,0.00025,3.4891]
[1778286307370,24.72,80170.17,384.7,0.07894,0.00025,3.47151]
[1778286312405,24.72,80170.2,384.7,0.07892,0.00025,3.47079]
[1778286317440,24.71,80168.83,384.7,0.07855,0.00025,3.4583]
[1778286322475,24.71,80168.83,384.7,0.07852,0.00025,3.45745]
[1778286327510,24.71,80170.98,384.7,0.07903,0.00025,3.4747]
[1778286333552,24.7,80170.84,384.7,0.07874,0.00025,3.46099]
[1778286339060,24.7,80170.01,384.7,0.07852,0.00025,3.45365]
[1778286339065,24.7,80170.01,384.7,0.07852,0.00025,3.45365]
[1778286345636,24.7,80168.93,384.7,0.0782,0.00025,3.44303]
[1778286350673,24.69,80168.65,384.7,0.07811,0.00025,3.44002]
[1778286354457,24.69,80169.39,384.7,0.07829,0.00025,3.44587]
[1778286359736,24.69,80169.33,384.7,0.07825,0.00025,3.44457]
[1778286364796,24.69,80169.3,384.7,0.07822,0.00025,3.44351]
[1778286369831,24.68,80171.04,384.7,0.07863,0.00025,3.45744]
[1778286375470,24.68,80172.44,384.7,0.07897,0.00025,3.46863]
[1778286380293,24.68,80172.2,384.7,0.07888,0.00025,3.46577]
[1778286386952,24.67,80172.61,384.7,0.07894,0.00025,3.46791]
[1778286397023,24.67,80172.61,384.7,0.07866,0.00025,3.45478]
[1778286403065,24.66,80172.76,384.7,0.07867,0.00025,3.45515]
[1778286408100,24.66,80172.37,384.7,0.07855,0.00025,3.45113]
[1778286416156,24.66,80172.76,384.7,0.07862,0.00025,3.45331]
[1778286421133,24.66,80172.83,384.7,0.07862,0.00025,3.45332]
[1778286423206,24.65,80160.88,384.7,0.07563,0.00025,3.35261]
[1778286423809,24.65,80160.88,384.7,0.07563,0.00025,3.35261]
[1778286429767,24.66,80154.55,384.7,0.0741,0.00024,3.30039]
[1778286439318,24.66,80152.52,384.7,0.07364,0.00024,3.28475]
[1778286442141,24.66,80152.4,384.7,0.07362,0.00024,3.284]
[1778286447374,24.66,80151.76,384.7,0.07349,0.00024,3.27945]
[1778286452409,24.67,80150.15,384.7,0.0729,0.00024,3.25562]
[1778286457444,24.67,80150.87,384.7,0.07309,0.00024,3.26232]
[1778286462479,24.67,80149.91,384.7,0.07289,0.00024,3.25521]
[1778286466471,24.67,80150.38,384.7,0.07301,0.00024,3.25954]
[1778286466472,24.67,80150.38,384.7,0.07301,0.00024,3.25954]
[1778286472549,24.68,80150.52,384.7,0.07308,0.00024,3.26175]
[1778286475126,24.68,80150.42,384.7,0.07306,0.00024,3.26123]
[1778286480605,24.68,80150.01,384.7,0.07299,0.00024,3.25877]
[1778286485640,24.68,80150.17,384.7,0.07305,0.00024,3.26085]
[1778286487188,24.68,80150.14,384.7,0.07305,0.00024,3.26075]
[1778286495734,24.69,80150.17,384.7,0.07308,0.00024,3.26175]
[1778286500363,24.69,80150.03,384.7,0.07308,0.00024,3.26178]
[1778286505780,24.69,80149.4,384.7,0.07295,0.00024,3.25752]
[1778286510783,24.7,80149.4,384.7,0.07297,0.00024,3.25814]
[1778286511556,24.7,80149.36,384.7,0.07297,0.00024,3.25797]
[1778286516858,24.7,80149.5,384.7,0.0728,0.00024,3.24883]
[1778286520055,24.7,80149.12,384.7,0.07272,0.00024,3.24605]
[1778286520057,24.7,80149.12,384.7,0.07272,0.00024,3.24605]
[1778286525865,24.71,80149.19,384.7,0.07276,0.00024,3.24747]
[1778286530956,24.71,80148.37,384.7,0.0726,0.00024,3.24191]
[1778286535991,24.71,80148.13,384.7,0.07258,0.00024,3.24101]
[1778286542905,24.71,80148.26,384.7,0.07261,0.00024,3.24224]
[1778286548129,24.72,80149.39,384.7,0.07294,0.00024,3.25335]
[1778286549523,24.72,80149.39,384.7,0.07294,0.00024,3.25335]
[1778286549558,24.72,80149.39,384.7,0.07294,0.00024,3.25335]
[1778286549572,24.72,80149.39,384.7,0.07294,0.00024,3.25335]
[1778286549672,24.72,80149.39,384.7,0.07294,0.00024,3.2535]
[1778286552309,24.73,80149.16,384.7,0.07293,0.00024,3.25307]
[1778286553795,24.73,80149.5,384.7,0.07303,0.00024,3.25657]
[1778286553803,24.73,80149.5,384.7,0.07303,0.00024,3.25657]
[1778286554328,24.73,80149.07,384.7,0.07295,0.00024,3.25377]
[1778286560214,24.75,80148.97,384.7,0.07307,0.00024,3.25798]
[1778286570284,24.77,80149.08,384.7,0.07331,0.00024,3.26596]
[1778286571892,24.77,80149.08,384.7,0.07331,0.00024,3.26596]
[1778286576122,24.79,80148.7,384.7,0.07309,0.00024,3.25505]
[1778286578181,24.79,80148.68,384.7,0.07313,0.00024,3.25631]
[1778286579772,24.79,80148.66,384.7,0.07315,0.00024,3.25685]
[1778286594452,24.83,80148.54,384.7,0.07344,0.00024,3.26697]
[1778286599487,24.85,80148.8,384.7,0.07361,0.00024,3.27249]
[1778286601907,24.85,80149.09,384.7,0.07369,0.00024,3.27553]
[1778286607543,24.86,80152.78,384.7,0.07471,0.00024,3.31017]
[1778286612578,24.88,80153.14,384.7,0.07489,0.00024,3.31616]
[1778286614419,24.88,80153.39,384.7,0.07497,0.00024,3.31881]
[1778286615287,24.88,80153.86,384.7,0.0751,0.00024,3.32328]
[1778286615599,24.88,80153.7,384.7,0.07508,0.00024,3.32255]
[1778286619204,24.89,80153.84,384.7,0.07514,0.00024,3.32463]
[1778286619220,24.89,80153.84,384.7,0.07514,0.00024,3.32463]
[1778286619627,24.89,80159.13,384.7,0.07644,0.00025,3.36866]
[1778286620634,24.89,80165.36,384.7,0.078,0.00025,3.42103]
[1778286621469,24.89,80165.36,384.7,0.078,0.00025,3.42103]
[1778286621641,24.89,80165.81,384.7,0.07813,0.00025,3.42523]
[1778286625204,24.89,80166.44,384.7,0.0783,0.00025,3.43086]
[1778286625205,24.89,80166.44,384.7,0.0783,0.00025,3.43086]
[1778286631987,24.89,80167.74,384.7,0.07864,0.00025,3.44226]
[1778286637754,24.89,80171.68,384.7,0.07942,0.00025,3.46433]
[1778286642789,24.9,80171.5,384.7,0.07938,0.00025,3.46305]
[1778286651852,24.9,80171.45,384.7,0.07938,0.00025,3.46303]
[1778286652496,24.9,80171.45,384.7,0.07938,0.00025,3.46303]
[1778286653172,24.9,80171.07,384.7,0.07928,0.00025,3.45988]
[1778286656887,24.9,80164.78,384.7,0.07769,0.00025,3.40687]
[1778286661922,24.9,80163.72,384.7,0.07745,0.00025,3.39869]
[1778286666958,24.9,80169.27,384.7,0.07886,0.00025,3.44574]
[1778286667965,24.9,80174.14,384.7,0.08009,0.00026,3.48684]
[1778286669712,24.9,80174.04,384.7,0.08007,0.00025,3.48605]
[1778286673803,24.9,80175.91,384.7,0.0805,0.00026,3.50009]
[1778286679043,24.89,80175.53,384.7,0.08038,0.00026,3.4962]
[1778286679216,24.89,80175.53,384.7,0.08038,0.00026,3.4962]
[1778286685981,24.88,80176.94,384.7,0.08067,0.00026,3.50578]
[1778286696550,24.86,80178.33,384.7,0.08059,0.00026,3.49944]
[1778286701937,24.85,80178.17,384.7,0.08045,0.00026,3.49464]
[1778286702038,24.85,80178.28,384.7,0.08046,0.00026,3.49501]
[1778286707458,24.84,80178.22,384.7,0.08042,0.00026,3.49369]
[1778286707695,24.84,80178.22,384.7,0.08042,0.00026,3.49369]
[1778286711588,24.84,80179.36,384.7,0.08066,0.00026,3.50172]
[1778286714779,24.84,80179.43,384.7,0.08066,0.00026,3.50175]
[1778286716095,24.83,80179.47,384.7,0.08065,0.00026,3.50153]
[1778286724458,24.83,80179.73,384.7,0.08065,0.00026,3.50147]
[1778286732418,24.82,80181.14,384.7,0.08093,0.00026,3.51061]
[1778286733898,24.82,80181.14,384.7,0.08093,0.00026,3.51061]
[1778286735930,24.81,80182.41,384.7,0.08124,0.00026,3.5208]
[1778286741481,24.81,80184.22,384.7,0.08164,0.00026,3.53395]
[1778286746516,24.8,80185.54,384.7,0.08193,0.00026,3.54353]
[1778286748078,24.8,80185.54,384.7,0.08193,0.00026,3.54353]
[1778286759672,24.79,80185.35,384.7,0.08156,0.00026,3.5275]
[1778286759773,24.78,80185.43,384.7,0.08153,0.00026,3.52649]
[1778286765651,24.77,80186.88,384.7,0.08179,0.00026,3.53514]
[1778286767913,24.77,80187.34,384.7,0.08189,0.00026,3.53845]
[1778286767915,24.77,80187.34,384.7,0.08189,0.00026,3.53845]
[1778286768014,24.77,80187.16,384.7,0.08183,0.00026,3.53628]
[1778286768328,24.77,80187.16,384.7,0.08183,0.00026,3.53628]
[1778286772269,24.76,80186.98,384.7,0.08175,0.00026,3.53367]
[1778286772270,24.76,80186.98,384.7,0.08175,0.00026,3.53367]
[1778286774102,24.76,80187.38,384.7,0.08183,0.00026,3.53638]
[1778286774715,24.76,80187.44,384.7,0.08182,0.00026,3.53617]
[1778286779750,24.74,80188.13,384.7,0.08191,0.00026,3.53894]
[1778286784789,24.74,80187.0,384.7,0.08154,0.00026,3.52676]
[1778286791834,24.73,80186.43,384.7,0.08136,0.00026,3.52098]
[1778286796869,24.73,80184.39,384.7,0.08083,0.00026,3.50351]
[1778286800897,24.73,80188.71,384.7,0.08195,0.00026,3.54031]
[1778286805932,24.73,80192.76,384.7,0.083,0.00026,3.57461]
[1778286810967,24.73,80194.57,384.7,0.08346,0.00027,3.58959]
[1778286813272,24.73,80194.56,384.7,0.08321,0.00027,3.57752]
[1778286813988,24.73,80195.16,384.7,0.08337,0.00027,3.58258]
[1778286819023,24.73,80195.15,384.7,0.08339,0.00027,3.58323]
[1778286829616,24.73,80195.96,384.7,0.08362,0.00027,3.59079]
[1778286833501,24.74,80195.48,384.7,0.08353,0.00027,3.58791]
[1778286834027,24.74,80195.48,384.7,0.08353,0.00027,3.58791]
[1778286834110,24.74,80195.48,384.7,0.08353,0.00027,3.58791]
[1778286834128,24.74,80201.66,384.7,0.08519,0.00027,3.64153]
[1778286835135,24.74,80206.27,384.7,0.08644,0.00027,3.68171]
[1778286835461,24.74,80206.27,384.7,0.08644,0.00027,3.68171]
[1778286838546,24.74,80204.18,384.7,0.08587,0.00027,3.66348]
[1778286844200,24.74,80206.19,384.7,0.08642,0.00027,3.6811]
[1778286844813,24.74,80206.19,384.7,0.08642,0.00027,3.6811]
[1778286844819,24.74,80206.19,384.7,0.08642,0.00027,3.6811]
[1778286850244,24.74,80206.28,384.7,0.08645,0.00027,3.68185]
[1778286855478,24.74,80206.54,384.7,0.08652,0.00027,3.6841]
[1778286859283,24.74,80206.65,384.7,0.08655,0.00027,3.68504]
[1778286861424,24.74,80206.65,384.7,0.08654,0.00027,3.68502]
[1778286864747,24.74,80206.83,384.7,0.08659,0.00027,3.68658]
[1778286865021,24.74,80206.83,384.7,0.08659,0.00027,3.68658]
[1778286866865,24.74,80207.34,384.7,0.08673,0.00027,3.69102]
[1778286866918,24.74,80207.42,384.7,0.08675,0.00027,3.6917]
[1778286871188,24.73,80207.98,384.7,0.08688,0.00027,3.69575]
[1778286876374,24.73,80206.94,384.7,0.0863,0.00027,3.67318]
[1778286884272,24.72,80207.49,384.7,0.08639,0.00027,3.67596]
[1778286890525,24.71,80206.89,384.7,0.08617,0.00027,3.66894]
[1778286895560,24.71,80207.63,384.7,0.08633,0.00027,3.67416]
[1778286900657,24.71,80207.43,384.7,0.08625,0.00027,3.67166]
[1778286904760,24.7,80208.2,384.7,0.08637,0.00027,3.67548]
[1778286911672,24.69,80208.23,384.7,0.0863,0.00027,3.67322]
[1778286916707,24.68,80206.5,384.7,0.08579,0.00027,3.65699]
[1778286921743,24.68,80207.11,384.7,0.08593,0.00027,3.66124]
[1778286927785,24.67,80206.53,384.7,0.08573,0.00027,3.65489]
[1778286932820,24.67,80206.44,384.7,0.08543,0.00027,3.64125]
[1778286939869,24.67,80206.44,384.7,0.08539,0.00027,3.63993]
[1778286944904,24.66,80206.01,384.7,0.08524,0.00027,3.63527]
[1778286953659,24.66,80206.01,384.7,0.08524,0.00027,3.63527]
[1778286960013,24.65,80206.03,384.7,0.08517,0.00027,3.63278]
[1778286965045,24.65,80203.88,384.7,0.08456,0.00027,3.6132]
[1778286966052,24.65,80197.58,384.7,0.08287,0.00027,3.55849]
[1778286971087,24.65,80196.42,384.7,0.08255,0.00026,3.54824]
[1778286976122,24.65,80196.87,384.7,0.08266,0.00027,3.5519]
[1778286981157,24.65,80196.8,384.7,0.08264,0.00027,3.55109]
[1778286986192,24.65,80197.41,384.7,0.08279,0.00027,3.55611]
[1778286991227,24.65,80197.56,384.7,0.08258,0.00027,3.54536]
[1778286996262,24.64,80197.54,384.7,0.08257,0.00027,3.54493]
[1778287003311,24.64,80197.45,384.7,0.08254,0.00027,3.5438]
[1778287008346,24.64,80197.26,384.7,0.08248,0.00027,3.54191]
[1778287013381,24.64,80197.45,384.7,0.08252,0.00027,3.54328]
[1778287018416,24.64,80197.66,384.7,0.08257,0.00027,3.5448]
[1778287026472,24.64,80197.66,384.7,0.08255,0.00027,3.54432]
[1778287031507,24.64,80199.02,384.7,0.0829,0.00027,3.55569]
[1778287036542,24.64,80200.27,384.7,0.08322,0.00027,3.56604]
[1778287041578,24.63,80201.72,384.7,0.08359,0.00027,3.57814]
[1778287046613,24.63,80204.22,384.7,0.08424,0.00027,3.59914]
[1778287051648,24.63,80204.54,384.7,0.08407,0.00027,3.58941]
[1778287056684,24.63,80204.4,384.7,0.08401,0.00027,3.58756]
[1778287062726,24.62,80204.54,384.7,0.08403,0.00027,3.58804]
[1778287067761,24.62,80204.21,384.7,0.08392,0.00027,3.58458]
[1778287073803,24.62,80205.35,384.7,0.0842,0.00027,3.59379]
[1778287079845,24.62,80204.9,384.7,0.08406,0.00027,3.58916]
[1778287084880,24.61,80204.99,384.7,0.08406,0.00027,3.58934]
[1778287089915,24.61,80205.02,384.7,0.08405,0.00027,3.58901]
[1778287099720,24.61,80205.04,384.7,0.08406,0.00027,3.58907]
[1778287106029,24.61,80205.04,384.7,0.084,0.00027,3.58734]
[1778287116099,24.6,80204.97,384.7,0.08371,0.00027,3.57381]
[1778287121134,24.6,80205.04,384.7,0.08371,0.00027,3.57394]
[1778287126170,24.6,80205.01,384.7,0.08369,0.00027,3.57322]
[1778287131205,24.6,80205.27,384.7,0.08374,0.00027,3.57501]
[1778287138254,24.59,80205.86,384.7,0.08388,0.00027,3.57945]
[1778287143289,24.59,80205.35,384.7,0.08373,0.00027,3.57453]
[1778287148324,24.59,80205.8,384.7,0.08384,0.00027,3.57799]
[1778287153361,24.59,80207.02,384.7,0.08415,0.00027,3.58809]
[1778287158396,24.59,80207.09,384.7,0.08415,0.00027,3.58816]
[1778287163431,24.59,80206.6,384.7,0.084,0.00027,3.58335]
[1778287168466,24.58,80206.33,384.7,0.08391,0.00027,3.5805]
[1778287173501,24.58,80206.13,384.7,0.0836,0.00027,3.56648]
[1778287182565,24.58,80206.16,384.7,0.08359,0.00027,3.56606]
[1778287183572,24.58,80199.42,384.7,0.08179,0.00027,3.50771]
[1778287187600,24.58,80194.68,384.7,0.08054,0.00026,3.46706]
[1778287192636,24.58,80194.1,384.7,0.0804,0.00026,3.46244]
[1778287199685,24.58,80193.68,384.7,0.08031,0.00026,3.4595]
[1778287206735,24.59,80193.67,384.7,0.08033,0.00026,3.46005]
[1778287208750,24.59,80202.73,384.7,0.08272,0.00027,3.53809]
[1778287212842,24.59,80205.55,384.7,0.08348,0.00027,3.56238]
[1778287213482,24.59,80205.55,384.7,0.08348,0.00027,3.56238]
[1778287213583,24.59,80205.2,384.7,0.08338,0.00027,3.55928]
[1778287218820,24.59,80205.46,384.7,0.08349,0.00027,3.56281]
[1778287223855,24.59,80202.64,384.7,0.08277,0.00027,3.53948]
[1778287228890,24.6,80204.19,384.7,0.08322,0.00027,3.55401]
[1778287233925,24.6,80206.11,384.7,0.08352,0.00027,3.55988]
[1778287236502,24.6,80206.46,384.7,0.08362,0.00027,3.56312]
[1778287241981,24.61,80206.72,384.7,0.08374,0.00027,3.56673]
[1778287247016,24.61,80206.22,384.7,0.08363,0.00027,3.56333]
[1778287252051,24.61,80204.99,384.7,0.08333,0.00027,3.55365]
[1778287260108,24.62,80204.91,384.7,0.08336,0.00027,3.55459]
[1778287265143,24.62,80204.54,384.7,0.08329,0.00027,3.5524]
[1778287271185,24.63,80205.6,384.7,0.08362,0.00027,3.56279]
[1778287276220,24.63,80206.22,384.7,0.08381,0.00027,3.56913]
[1778287282262,24.64,80205.22,384.7,0.08358,0.00027,3.56168]
[1778287288304,24.64,80203.43,384.7,0.08314,0.00027,3.54755]
[1778287294376,24.65,80202.81,384.7,0.08278,0.00027,3.53176]
[1778287300419,24.65,80203.71,384.7,0.08306,0.00027,3.54103]
[1778287309482,24.66,80203.78,384.7,0.08315,0.00027,3.54384]
[1778287314517,24.66,80203.41,384.7,0.08309,0.00027,3.54188]
[1778287320559,24.67,80203.14,384.7,0.08307,0.00027,3.54106]
[1778287334658,24.68,80203.61,384.7,0.0833,0.00027,3.5486]
[1778287344728,24.69,80203.54,384.7,0.08336,0.00027,3.5504]
[1778287349765,24.69,80203.58,384.7,0.0834,0.00027,3.55189]
[1778287357826,24.7,80203.55,384.7,0.08321,0.00027,3.54154]
[1778287362867,24.71,80203.44,384.7,0.08322,0.00027,3.54192]
[1778287371400,24.71,80203.44,384.7,0.08323,0.00027,3.54214]
[1778287371782,24.71,80203.44,384.7,0.08323,0.00027,3.54214]
[1778287371932,24.71,80197.99,384.7,0.08183,0.00026,3.49702]
[1778287372939,24.71,80193.8,384.7,0.08073,0.00026,3.4615]
[1778287373789,24.71,80193.8,384.7,0.08073,0.00026,3.4615]
[1778287378981,24.72,80192.84,384.7,0.08055,0.00026,3.45543]
[1778287385018,24.73,80192.6,384.7,0.08053,0.00026,3.45478]
[1778287387914,24.73,80192.64,384.7,0.08058,0.00026,3.45651]
[1778287388118,24.73,80192.67,384.7,0.0806,0.00026,3.4571]
[1778287389740,24.73,80192.67,384.7,0.0806,0.00026,3.4571]
[1778287398215,24.73,80191.46,384.7,0.08028,0.00026,3.44666]
[1778287398316,24.73,80191.33,384.7,0.08025,0.00026,3.44555]
[1778287403363,24.74,80188.43,384.7,0.07954,0.00026,3.42245]
[1778287408522,24.74,80187.56,384.7,0.07932,0.00026,3.41516]
[1778287412776,24.74,80187.45,384.7,0.07927,0.00026,3.41375]
[1778287412777,24.74,80187.45,384.7,0.07927,0.00026,3.41375]
[1778287419261,24.74,80188.88,384.7,0.07946,0.00026,3.41584]
[1778287424296,24.75,80188.52,384.7,0.07942,0.00026,3.41481]
[1778287430338,24.76,80184.25,384.7,0.0784,0.00026,3.38117]
[1778287431682,24.76,80184.25,384.7,0.0784,0.00026,3.38117]
[1778287432686,24.76,80180.9,384.7,0.07756,0.00025,3.35349]
[1778287436360,24.77,80180.06,384.7,0.07741,0.00025,3.34846]
[1778287436519,24.77,80180.08,384.7,0.07743,0.00025,3.34912]
[1778287437129,24.77,80180.08,384.7,0.07743,0.00025,3.34912]
[1778287437187,24.77,80180.08,384.7,0.07742,0.00025,3.34906]
[1778287440408,24.77,80184.88,384.7,0.07869,0.00026,3.39085]
[1778287441498,24.77,80184.88,384.7,0.07869,0.00026,3.39085]
[1778287445959,24.78,80187.88,384.7,0.07953,0.00026,3.41816]
[1778287451485,24.79,80187.68,384.7,0.07955,0.00026,3.41885]
[1778287456520,24.8,80188.62,384.7,0.07985,0.00026,3.42876]
[1778287462775,24.8,80188.74,384.7,0.07993,0.00026,3.43128]
[1778287471576,24.82,80189.04,384.7,0.08012,0.00026,3.43753]
[1778287472798,24.82,80189.04,384.7,0.07989,0.00026,3.42614]
[1778287482702,24.83,80188.98,384.7,0.08001,0.00026,3.42981]
[1778287487862,24.84,80188.14,384.7,0.07983,0.00026,3.42421]
[1778287487956,24.84,80187.91,384.7,0.07979,0.00026,3.42266]
[1778287493086,24.85,80188.51,384.7,0.08,0.00026,3.42965]
[1778287500829,24.86,80191.41,384.7,0.08085,0.00026,3.45717]
[1778287503770,24.86,80190.99,384.7,0.08076,0.00026,3.45427]
[1778287504857,24.86,80198.27,384.7,0.0827,0.00027,3.51692]
[1778287509893,24.87,80201.57,384.7,0.08362,0.00027,3.54637]
[1778287514929,24.87,80201.54,384.7,0.08364,0.00027,3.54711]
[1778287520971,24.87,80200.55,384.7,0.08341,0.00027,3.53987]
[1778287526006,24.88,80201.39,384.7,0.08367,0.00027,3.54814]
[1778287532048,24.88,80202.19,384.7,0.08368,0.00027,3.54446]
[1778287538090,24.89,80205.09,384.7,0.0845,0.00027,3.57045]
[1778287545139,24.89,80205.37,384.7,0.08461,0.00027,3.57387]
[1778287555210,24.9,80205.61,384.7,0.08471,0.00027,3.57726]
[1778287560245,24.9,80205.84,384.7,0.08479,0.00027,3.57987]
[1778287565280,24.9,80204.33,384.7,0.08441,0.00027,3.5675]
[1778287573336,24.9,80204.19,384.7,0.0844,0.00027,3.56737]
[1778287580385,24.91,80204.43,384.7,0.0845,0.00027,3.57035]
[1778287583654,24.91,80204.33,384.7,0.08447,0.00027,3.56961]
[1778287583657,24.91,80204.33,384.7,0.08447,0.00027,3.56961]
[1778287591462,24.91,80204.33,384.7,0.08426,0.00027,3.55889]
[1778287593959,24.91,80204.33,384.7,0.08426,0.00027,3.55889]
[1778287601532,24.92,80204.33,384.7,0.0843,0.00027,3.56019]
[1778287606567,24.92,80203.19,384.7,0.08402,0.00027,3.55106]
[1778287610732,24.92,80203.23,384.7,0.08404,0.00027,3.55169]
[1778287610792,24.92,80203.23,384.7,0.08404,0.00027,3.55169]
[1778287616637,24.93,80202.79,384.7,0.08396,0.00027,3.54904]
[1778287617078,24.93,80202.79,384.7,0.08396,0.00027,3.54904]
[1778287624148,24.93,80201.92,384.7,0.08375,0.00027,3.54257]
[1778287629307,24.93,80198.46,384.7,0.08285,0.00027,3.51383]
[1778287629355,24.93,80198.46,384.7,0.08285,0.00027,3.51383]
[1778287630784,24.93,80198.46,384.7,0.08286,0.00027,3.51402]
[1778287636778,24.94,80201.54,384.7,0.08372,0.00027,3.54145]
[1778287642823,24.94,80202.02,384.7,0.08387,0.00027,3.54645]
[1778287648865,24.94,80202.13,384.7,0.08393,0.00027,3.54826]
[1778287654019,24.95,80202.63,384.7,0.08384,0.00027,3.54111]
[1778287658439,24.95,80202.57,384.7,0.08384,0.00027,3.54129]
[1778287663971,24.95,80202.15,384.7,0.08375,0.00027,3.53855]
[1778287669006,24.95,80202.24,384.7,0.0838,0.00027,3.54004]
[1778287674043,24.96,80202.43,384.7,0.08388,0.00027,3.54238]
[1778287675440,24.96,80202.47,384.7,0.08389,0.00027,3.54287]
[1778287681090,24.96,80201.49,384.7,0.08365,0.00027,3.5353]
[1778287686125,24.96,80201.05,384.7,0.08356,0.00027,3.53233]
[1778287693174,24.97,80201.98,384.7,0.08384,0.00027,3.54134]
[1778287698209,24.97,80204.91,384.7,0.08466,0.00027,3.56724]
[1778287704251,24.97,80205.78,384.7,0.08491,0.00027,3.57533]
[1778287709286,24.97,80209.67,384.7,0.08598,0.00027,3.60914]
[1778287714321,24.97,80210.56,384.7,0.08598,0.00027,3.60503]
[1778287719356,24.97,80210.91,384.7,0.08608,0.00027,3.60828]
[1778287724391,24.98,80214.06,384.7,0.08696,0.00028,3.63572]
[1778287726523,24.98,80214.66,384.7,0.08712,0.00028,3.64092]
[1778287729426,24.98,80220.03,384.7,0.08861,0.00028,3.68757]
[1778287736121,24.97,80221.9,384.7,0.08913,0.00028,3.70356]
[1778287741510,24.97,80222.47,384.7,0.08926,0.00028,3.7078]
[1778287746545,24.97,80222.47,384.7,0.08925,0.00028,3.70734]
[1778287752688,24.97,80222.22,384.7,0.08917,0.00028,3.70489]
[1778287759637,24.97,80222.8,384.7,0.08931,0.00028,3.70911]
[1778287764671,24.96,80223.28,384.7,0.08943,0.00028,3.71286]
[1778287766685,24.96,80227.99,384.7,0.09076,0.00028,3.75398]
[1778287771997,24.96,80229.35,384.7,0.09112,0.00029,3.76528]
[1778287777427,24.96,80228.83,384.7,0.09069,0.00029,3.7476]
[1778287782802,24.95,80228.72,384.7,0.09063,0.00029,3.74576]
[1778287787837,24.95,80224.64,384.7,0.08945,0.00028,3.70925]
[1778287788264,24.95,80224.64,384.7,0.08945,0.00028,3.70925]
[1778287789006,24.95,80224.64,384.7,0.08945,0.00028,3.70925]
[1778287789803,24.95,80221.17,384.7,0.08847,0.00028,3.67884]
[1778287789851,24.95,80216.27,384.7,0.0871,0.00028,3.63617]
[1778287790859,24.95,80209.49,384.7,0.08524,0.00027,3.57759]
[1778287793922,24.95,80207.75,384.7,0.08478,0.00027,3.56286]
[1778287796838,24.95,80207.2,384.7,0.08464,0.00027,3.55851]
[1778287800111,24.95,80207.62,384.7,0.08476,0.00027,3.56237]
[1778287802398,24.96,80207.74,384.7,0.08481,0.00027,3.56388]
[1778287802901,24.96,80207.74,384.7,0.08481,0.00027,3.56388]
[1778287802908,24.96,80207.74,384.7,0.08481,0.00027,3.56388]
[1778287807977,24.96,80203.09,384.7,0.08359,0.00027,3.52502]
[1778287813014,24.96,80202.33,384.7,0.08341,0.00027,3.51943]
[1778287813256,24.96,80202.33,384.7,0.08341,0.00027,3.51943]
[1778287819055,24.97,80202.04,384.7,0.08337,0.00027,3.51807]
[1778287824090,24.97,80202.45,384.7,0.08351,0.00027,3.52251]
[1778287830132,24.97,80202.42,384.7,0.08353,0.00027,3.52336]
[1778287837181,24.98,80202.31,384.7,0.0833,0.00027,3.51185]
[1778287842216,24.98,80202.28,384.7,0.08332,0.00027,3.5126]
[1778287845874,24.99,80202.19,384.7,0.08332,0.00027,3.51243]
[1778287845930,24.99,80202.19,384.7,0.08332,0.00027,3.51243]
[1778287846249,24.99,80197.99,384.7,0.08221,0.00027,3.4769]
[1778287846627,24.99,80197.99,384.7,0.08221,0.00027,3.4769]
[1778287847255,24.99,80189.39,384.7,0.07996,0.00026,3.40448]
[1778287850050,24.99,80188.43,384.7,0.07973,0.00026,3.39704]
[1778287850066,24.99,80188.43,384.7,0.07973,0.00026,3.39704]
[1778287850277,24.99,80193.34,384.7,0.08102,0.00026,3.43874]
[1778287851284,24.99,80198.06,384.7,0.08227,0.00027,3.47907]
[1778287851657,24.99,80198.06,384.7,0.08227,0.00027,3.47907]
[1778287856272,24.99,80200.44,384.7,0.08293,0.00027,3.49987]
[1778287856286,24.99,80200.44,384.7,0.08293,0.00027,3.49987]
[1778287857315,25.0,80200.83,384.7,0.08305,0.00027,3.50388]
[1778287857848,25.0,80200.83,384.7,0.08305,0.00027,3.50388]
[1778287857856,25.0,80205.25,384.7,0.08425,0.00027,3.54205]
[1778287862364,25.0,80209.37,384.7,0.08539,0.00027,3.57794]
[1778287867399,25.0,80207.87,384.7,0.085,0.00027,3.56568]
[1778287871213,25.0,80208.22,384.7,0.08511,0.00027,3.56908]
[1778287878477,25.01,80209.54,384.7,0.0855,0.00027,3.5814]
[1778287883512,25.01,80209.48,384.7,0.08549,0.00027,3.58135]
[1778287891568,25.01,80210.24,384.7,0.08547,0.00027,3.57654]
[1778287896603,25.01,80215.49,384.7,0.08693,0.00028,3.62217]
[1778287899296,25.01,80215.6,384.7,0.08696,0.00028,3.62315]
[1778287903652,25.01,80219.85,384.7,0.08814,0.00028,3.66003]
[1778287908687,25.01,80223.75,384.7,0.08923,0.00028,3.69379]
[1778287913769,25.01,80222.72,384.7,0.08893,0.00028,3.68458]
[1778287919764,25.01,80221.29,384.7,0.08851,0.00028,3.67162]
[1778287921778,25.01,80214.66,384.7,0.08667,0.00028,3.61406]
[1778287926813,25.01,80211.6,384.7,0.08584,0.00027,3.58802]
[1778287927942,25.01,80211.6,384.7,0.08584,0.00027,3.58802]
[1778287928180,25.01,80211.6,384.7,0.08584,0.00027,3.58802]
[1778287928278,25.01,80211.01,384.7,0.08568,0.00027,3.58302]
[1778287932069,25.01,80210.15,384.7,0.08542,0.00027,3.57501]
[1778287932071,25.01,80210.15,384.7,0.08542,0.00027,3.57501]
[1778287932167,25.01,80210.55,384.7,0.08553,0.00027,3.57825]
[1778287937890,25.01,80210.22,384.7,0.08545,0.00027,3.57598]
[1778287940446,25.01,80210.4,384.7,0.08551,0.00027,3.57762]
[1778287940455,25.01,80210.4,384.7,0.08551,0.00027,3.57762]
[1778287940472,25.01,80210.4,384.7,0.08551,0.00027,3.57762]
[1778287940911,25.01,80219.25,384.7,0.08796,0.00028,3.6543]
[1778287941390,25.01,80219.25,384.7,0.08796,0.00028,3.6543]
[1778287941918,25.01,80226.18,384.7,0.0899,0.00028,3.71469]
[1778287946953,25.01,80227.44,384.7,0.09024,0.00028,3.72515]
[1778287947988,25.01,80227.44,384.7,0.09024,0.00028,3.72515]
[1778287954003,25.01,80226.8,384.7,0.08978,0.00028,3.70654]
[1778287960047,25.01,80226.2,384.7,0.08959,0.00028,3.70087]
[1778287965963,25.0,80226.9,384.7,0.08978,0.00028,3.7067]
[1778287971124,25.0,80226.71,384.7,0.08971,0.00028,3.70448]
[1778287976159,25.0,80226.26,384.7,0.08957,0.00028,3.70014]
[1778287978326,25.0,80226.26,384.7,0.08957,0.00028,3.70014]
[1778287984215,25.0,80225.63,384.7,0.08937,0.00028,3.69406]
[1778287989250,25.0,80225.53,384.7,0.08933,0.00028,3.69284]
[1778287994285,25.0,80224.87,384.7,0.08914,0.00028,3.68674]
[1778287999320,24.99,80224.97,384.7,0.08915,0.00028,3.6873]
[1778288004355,24.99,80224.53,384.7,0.08902,0.00028,3.68314]
[1778288004552,24.99,80224.53,384.7,0.08902,0.00028,3.68314]
[1778288005362,24.99,80220.09,384.7,0.08777,0.00028,3.64442]
[1778288009508,24.99,80216.34,384.7,0.0867,0.00028,3.61097]
[1778288016587,24.98,80216.35,384.7,0.08641,0.00028,3.5976]
[1778288017446,24.98,80216.47,384.7,0.08641,0.00028,3.59761]
[1778288024495,24.98,80216.73,384.7,0.08649,0.00028,3.60027]
[1778288030537,24.98,80217.61,384.7,0.08675,0.00028,3.60822]
[1778288031485,24.98,80217.61,384.7,0.08675,0.00028,3.60822]
[1778288036581,24.98,80219.47,384.7,0.08727,0.00028,3.62452]
[1778288041616,24.98,80219.54,384.7,0.08729,0.00028,3.6252]
[1778288045644,24.98,80223.49,384.7,0.08839,0.00028,3.65951]
[1778288050679,24.98,80228.5,384.7,0.0898,0.00028,3.70302]
[1778288056661,24.98,80228.7,384.7,0.08985,0.00028,3.70439]
[1778288056662,24.98,80228.7,384.7,0.08985,0.00028,3.70439]
[1778288062132,24.97,80229.78,384.7,0.09006,0.00028,3.71107]
[1778288062729,24.97,80229.7,384.7,0.09002,0.00028,3.70973]
[1778288066876,24.96,80230.52,384.7,0.09021,0.00029,3.71552]
[1778288072833,24.96,80232.0,384.7,0.09031,0.00029,3.71434]
[1778288074312,24.96,80232.0,384.7,0.09031,0.00029,3.71434]
[1778288074413,24.96,80232.0,384.7,0.09031,0.00029,3.71424]
[1778288079882,24.95,80231.75,384.7,0.09016,0.00029,3.70973]
[1778288084922,24.94,80231.9,384.7,0.09014,0.00029,3.70916]
[1778288089952,24.93,80231.58,384.7,0.08999,0.00029,3.70446]
[1778288094987,24.93,80229.78,384.7,0.08941,0.00028,3.68684]
[1778288102038,24.92,80229.56,384.7,0.08928,0.00028,3.68259]
[1778288107249,24.91,80229.52,384.7,0.08922,0.00028,3.68092]
[1778288109350,24.91,80229.0,384.7,0.08905,0.00028,3.67571]
[1778288109353,24.91,80229.0,384.7,0.08905,0.00028,3.67571]
[1778288109450,24.91,80229.0,384.7,0.08904,0.00028,3.67538]
[1778288114723,24.91,80229.02,384.7,0.08904,0.00028,3.6754]
[1778288122177,24.91,80226.18,384.7,0.08824,0.00028,3.65055]
[1778288122645,24.91,80226.18,384.7,0.08824,0.00028,3.65055]
[1778288128220,24.91,80226.35,384.7,0.08829,0.00028,3.65205]
[1778288133255,24.91,80227.53,384.7,0.08836,0.00028,3.65018]
[1778288138290,24.91,80229.2,384.7,0.08883,0.00028,3.66471]
[1778288141082,24.91,80229.09,384.7,0.0888,0.00028,3.6637]
[1778288141214,24.91,80229.09,384.7,0.0888,0.00028,3.6637]
[1778288141220,24.91,80229.09,384.7,0.0888,0.00028,3.6637]
[1778288141277,24.91,80229.09,384.7,0.0888,0.00028,3.6637]
[1778288141312,24.91,80219.72,384.7,0.08618,0.00028,3.58214]
[1778288142319,24.91,80210.79,384.7,0.08373,0.00027,3.50531]
[1778288147354,24.91,80210.83,384.7,0.08378,0.00027,3.50674]
[1778288152418,24.92,80210.67,384.7,0.08376,0.00027,3.50622]
[1778288158431,24.92,80209.92,384.7,0.08361,0.00027,3.50129]
[1778288163466,24.93,80210.19,384.7,0.08371,0.00027,3.50463]
[1778288171522,24.93,80210.29,384.7,0.08379,0.00027,3.50704]
[1778288176558,24.94,80210.68,384.7,0.08392,0.00027,3.51134]
[1778288181599,24.94,80210.65,384.7,0.08395,0.00027,3.51199]
[1778288186634,24.94,80211.18,384.7,0.08412,0.00027,3.51741]
[1778288191669,24.95,80211.11,384.7,0.08387,0.00027,3.5056]
[1778288196704,24.95,80211.06,384.7,0.08389,0.00027,3.50603]
[1778288201739,24.95,80211.27,384.7,0.08398,0.00027,3.50889]
[1778288206778,24.96,80212.73,384.7,0.0844,0.00027,3.52224]
[1778288207667,24.96,80212.73,384.7,0.0844,0.00027,3.52224]
[1778288212820,24.96,80211.54,384.7,0.08411,0.00027,3.51301]
[1778288217855,24.96,80211.65,384.7,0.08417,0.00027,3.51482]
[1778288222890,24.97,80211.7,384.7,0.08421,0.00027,3.51612]
[1778288227926,24.97,80212.88,384.7,0.08456,0.00027,3.5271]
[1778288232961,24.97,80214.6,384.7,0.08505,0.00027,3.54252]
[1778288237996,24.97,80213.44,384.7,0.08475,0.00027,3.53325]
[1778288243036,24.98,80213.59,384.7,0.08482,0.00027,3.53526]
[1778288248071,24.98,80213.46,384.7,0.0848,0.00027,3.53485]
[1778288253106,24.98,80215.07,384.7,0.08501,0.00027,3.53727]
[1778288258141,24.98,80219.89,384.7,0.08636,0.00028,3.57942]
[1778288263176,24.98,80222.82,384.7,0.08719,0.00028,3.60505]
[1778288268211,24.99,80223.48,384.7,0.08738,0.00028,3.61095]
[1778288273246,24.99,80224.24,384.7,0.08759,0.00028,3.61768]
[1778288277274,24.99,80228.2,384.7,0.08871,0.00028,3.6522]
[1778288282417,24.99,80228.03,384.7,0.08866,0.00028,3.65062]
[1778288288351,24.99,80228.88,384.7,0.08889,0.00028,3.65781]
[1778288293386,24.98,80229.08,384.7,0.08894,0.00028,3.6594]
[1778288298206,24.98,80229.18,384.7,0.08897,0.00028,3.66015]
[1778288298936,24.98,80229.18,384.7,0.08897,0.00028,3.66012]
[1778288305471,24.98,80229.23,384.7,0.08898,0.00028,3.66035]
[1778288307485,24.98,80235.06,384.7,0.09064,0.00029,3.71132]
[1778288309328,24.98,80236.54,384.7,0.09106,0.00029,3.72422]
[1778288309923,24.98,80236.38,384.7,0.09101,0.00029,3.7227]
[1778288314262,24.98,80236.42,384.7,0.09075,0.00029,3.7105]
[1778288317313,24.98,80236.4,384.7,0.09073,0.00029,3.7098]
[1778288324604,24.98,80236.63,384.7,0.09077,0.00029,3.71104]
[1778288329639,24.97,80236.13,384.7,0.09061,0.00029,3.70616]
[1778288334674,24.97,80236.54,384.7,0.09071,0.00029,3.7093]
[1778288344745,24.97,80236.54,384.7,0.09068,0.00029,3.70839]
[1778288353809,24.97,80236.99,384.7,0.09079,0.00029,3.71154]
[1778288354030,24.97,80236.99,384.7,0.09079,0.00029,3.71154]
[1778288362237,24.97,80236.93,384.7,0.09077,0.00029,3.71093]
[1778288371935,24.96,80236.61,384.7,0.09036,0.00029,3.69424]
[1778288378984,24.96,80236.63,384.7,0.09035,0.00029,3.69395]
[1778288385026,24.96,80236.89,384.7,0.09041,0.00029,3.69584]
[1778288386033,24.96,80231.87,384.7,0.08898,0.00028,3.6518]
[1778288391068,24.96,80230.38,384.7,0.08855,0.00028,3.63885]
[1778288393166,24.96,80230.31,384.7,0.08853,0.00028,3.63825]
[1778288399124,24.96,80230.61,384.7,0.08862,0.00028,3.64094]
[1778288402521,24.96,80228.29,384.7,0.08797,0.00028,3.62074]
[1778288402622,24.96,80222.94,384.7,0.08647,0.00028,3.57435]
[1778288403159,24.96,80216.54,384.7,0.0847,0.00027,3.51929]
[1778288404451,24.96,80216.54,384.7,0.0847,0.00027,3.51929]
[1778288409484,24.95,80217.21,384.7,0.08485,0.00027,3.52381]
[1778288409518,24.95,80217.21,384.7,0.08485,0.00027,3.52381]
[1778288412200,24.95,80220.51,384.7,0.08575,0.00028,3.55214]
[1778288412823,24.95,80220.51,384.7,0.08575,0.00028,3.55214]
[1778288415844,24.95,80220.47,384.7,0.08574,0.00028,3.55164]
[1778288425314,24.96,80220.81,384.7,0.08588,0.00028,3.55593]
[1778288430349,24.96,80220.75,384.7,0.08588,0.00028,3.55598]
[1778288436391,24.96,80221.31,384.7,0.0858,0.00028,3.54932]
[1778288436974,24.96,80221.31,384.7,0.0858,0.00028,3.54932]
[1778288443440,24.97,80221.72,384.7,0.08594,0.00028,3.55364]
[1778288448475,24.97,80223.39,384.7,0.08642,0.00028,3.56859]
[1778288454517,24.97,80223.71,384.7,0.08652,0.00028,3.57183]
[1778288460560,24.97,80224.79,384.7,0.08684,0.00028,3.58164]
[1778288466602,24.97,80228.09,384.7,0.08777,0.00028,3.61046]
[1778288471637,24.97,80229.02,384.7,0.08804,0.00028,3.61865]
[1778288477679,24.97,80228.94,384.7,0.08802,0.00028,3.61804]
[1778288482714,24.97,80229.04,384.7,0.08805,0.00028,3.61897]
[1778288487754,24.97,80229.63,384.7,0.08822,0.00028,3.62416]
[1778288492789,24.97,80228.68,384.7,0.08769,0.00028,3.60367]
[1778288497824,24.97,80231.5,384.7,0.08849,0.00028,3.62837]
[1778288502863,24.97,80233.52,384.7,0.08907,0.00029,3.6459]
[1778288506564,24.97,80233.4,384.7,0.08903,0.00029,3.64479]
[1778288508626,24.97,80230.53,384.7,0.08821,0.00028,3.61972]
[1778288508905,24.97,80222.88,384.7,0.08606,0.00028,3.55338]
[1778288513694,24.97,80220.61,384.7,0.08545,0.00028,3.53422]
[1778288516874,24.98,80219.57,384.7,0.08518,0.00028,3.52571]
[1778288530053,24.98,80219.86,384.7,0.08533,0.00028,3.5304]
[1778288532184,24.98,80219.86,384.7,0.08533,0.00028,3.5304]
[1778288535388,24.99,80219.74,384.7,0.08531,0.00028,3.52992]
[1778288539482,24.99,80219.54,384.7,0.08527,0.00028,3.52862]
[1778288539484,24.99,80219.54,384.7,0.08527,0.00028,3.52862]
[1778288539692,24.99,80219.54,384.7,0.08527,0.00028,3.52862]
[1778288544880,24.99,80219.95,384.7,0.08541,0.00028,3.53296]
[1778288550193,24.99,80218.83,384.7,0.08513,0.00028,3.52433]
[1778288556235,25.0,80218.64,384.7,0.08485,0.00028,3.51144]
[1778288559295,25.0,80218.58,384.7,0.08485,0.00028,3.51124]
[1778288562177,25.0,80218.29,384.7,0.08478,0.00027,3.50909]
[1778288567312,25.0,80218.74,384.7,0.08493,0.00028,3.51389]
[1778288570486,25.0,80218.89,384.7,0.08498,0.00028,3.51548]
[1778288578389,25.01,80218.87,384.7,0.08502,0.00028,3.51666]
[1778288583424,25.01,80219.7,384.7,0.08527,0.00028,3.52451]
[1778288584909,25.01,80219.7,384.7,0.08527,0.00028,3.52451]
[1778288586445,25.01,80228.0,384.7,0.0876,0.00028,3.59642]
[1778288591095,25.01,80229.17,384.7,0.08793,0.00028,3.60662]
[1778288593064,25.01,80227.82,384.7,0.08755,0.00028,3.59494]
[1778288599343,25.01,80227.37,384.7,0.08743,0.00028,3.5913]
[1778288599772,25.02,80227.37,384.7,0.08743,0.00028,3.59134]
[1778288604976,25.01,80227.45,384.7,0.08743,0.00028,3.59137]
[1778288612632,25.0,80228.34,384.7,0.08735,0.00028,3.58454]
[1778288616417,25.0,80228.41,384.7,0.08735,0.00028,3.58451]
[1778288622840,24.99,80228.3,384.7,0.08721,0.00028,3.58035]
[1778288628794,24.97,80228.57,384.7,0.08712,0.00028,3.57749]
[1778288634789,24.95,80228.29,384.7,0.08687,0.00028,3.56994]
[1778288640831,24.93,80228.33,384.7,0.08674,0.00028,3.56597]
[1778288645866,24.92,80228.59,384.7,0.0867,0.00028,3.56467]
[1778288647881,24.92,80233.74,384.7,0.08811,0.00028,3.60802]
[1778288649710,24.91,80236.24,384.7,0.0888,0.00029,3.62908]
[1778288652636,24.91,80237.22,384.7,0.08904,0.00029,3.63659]
[1778288652916,24.91,80240.85,384.7,0.09007,0.00029,3.66791]
[1778288654930,24.91,80244.78,384.7,0.0912,0.00029,3.70241]
[1778288657063,24.91,80243.77,384.7,0.09091,0.00029,3.6934]
[1778288657091,24.91,80243.77,384.7,0.0909,0.00029,3.69332]
[1778288662986,24.9,80240.85,384.7,0.09,0.00029,3.66573]
[1778288665308,24.9,80238.87,384.7,0.0894,0.00029,3.64771]
[1778288665745,24.9,80238.87,384.7,0.0894,0.00029,3.64771]
[1778288668021,24.89,80233.7,384.7,0.0879,0.00028,3.60155]
[1778288681112,24.88,80233.11,384.7,0.08737,0.00028,3.581]
[1778288687154,24.88,80235.51,384.7,0.088,0.00028,3.60034]
[1778288689459,24.87,80235.09,384.7,0.08786,0.00028,3.59612]
[1778288695211,24.86,80235.06,384.7,0.08771,0.00028,3.59153]
[1778288700245,24.84,80235.26,384.7,0.08763,0.00028,3.58925]
[1778288706299,24.83,80235.34,384.7,0.08752,0.00028,3.58595]
[1778288711253,24.81,80235.79,384.7,0.0875,0.00028,3.58512]
[1778288711283,24.81,80235.79,384.7,0.0875,0.00028,3.58512]
[1778288711322,24.81,80235.22,384.7,0.08731,0.00028,3.57935]
[1778288712734,24.81,80235.22,384.7,0.08731,0.00028,3.57935]
[1778288713153,24.8,80236.65,384.7,0.0877,0.00028,3.5914]
[1778288713672,24.8,80236.65,384.7,0.0877,0.00028,3.5914]
[1778288714796,24.8,80238.66,384.7,0.08825,0.00029,3.60828]
[1778288714872,24.8,80236.58,384.7,0.08765,0.00028,3.58987]
[1778288718120,24.8,80238.82,384.7,0.0883,0.00029,3.60966]
[1778288723406,24.8,80239.28,384.7,0.08844,0.00029,3.61392]
[1778288728441,24.8,80239.73,384.7,0.08857,0.00029,3.61813]
[1778288733476,24.8,80238.96,384.7,0.0881,0.00029,3.59933]
[1778288738511,24.81,80239.75,384.7,0.08834,0.00029,3.60662]
[1778288743655,24.81,80239.96,384.7,0.08841,0.00029,3.60876]
[1778288749588,24.81,80236.62,384.7,0.08747,0.00028,3.5799]
[1778288753968,24.81,80234.84,384.7,0.08697,0.00028,3.56473]
[1778288754043,24.81,80234.87,384.7,0.08699,0.00028,3.56513]
[1778288759658,24.81,80234.62,384.7,0.08689,0.00028,3.56203]
[1778288764693,24.8,80236.3,384.7,0.08733,0.00028,3.57583]
[1778288769728,24.8,80236.04,384.7,0.08723,0.00028,3.57269]
[1778288774763,24.8,80235.74,384.7,0.08712,0.00028,3.56923]
[1778288779800,24.79,80236.12,384.7,0.0872,0.00028,3.57172]
[1778288784837,24.79,80236.8,384.7,0.08736,0.00028,3.57681]
[1778288789872,24.79,80236.84,384.7,0.08735,0.00028,3.57628]
[1778288794907,24.78,80237.38,384.7,0.08721,0.00028,3.56782]
[1778288800949,24.78,80241.24,384.7,0.08828,0.00029,3.60063]
[1778288802963,24.78,80245.38,384.7,0.08946,0.00029,3.63657]
[1778288807998,24.77,80248.72,384.7,0.09039,0.00029,3.66467]
[1778288813033,24.77,80249.14,384.7,0.09046,0.00029,3.66687]
[1778288819075,24.76,80248.49,384.7,0.09021,0.00029,3.65937]
[1778288819932,24.76,80248.49,384.7,0.09021,0.00029,3.65937]
[1778288820082,24.76,80248.8,384.7,0.09029,0.00029,3.66182]
[1778288825303,24.76,80249.09,384.7,0.09038,0.00029,3.6644]
[1778288832171,24.76,80248.4,384.7,0.09018,0.00029,3.65837]
[1778288837207,24.76,80248.52,384.7,0.09022,0.00029,3.65951]
[1778288848284,24.76,80248.79,384.7,0.0903,0.00029,3.66208]
[1778288855335,24.76,80248.76,384.7,0.09003,0.00029,3.64956]
[1778288860369,24.76,80244.78,384.7,0.08888,0.00029,3.61466]
[1778288866411,24.77,80241.57,384.7,0.08798,0.00029,3.58714]
[1778288870439,24.77,80234.35,384.7,0.08594,0.00028,3.52459]
[1778288872771,24.77,80234.55,384.7,0.08601,0.00028,3.52651]
[1778288874468,24.77,80240.6,384.7,0.08775,0.00029,3.58013]
[1778288879503,24.77,80236.4,384.7,0.08658,0.00028,3.54415]
[1778288884538,24.78,80238.54,384.7,0.08722,0.00028,3.5637]
[1778288887946,24.78,80238.12,384.7,0.08711,0.00028,3.56033]
[1778288887950,24.78,80238.12,384.7,0.08711,0.00028,3.56033]
[1778288893601,24.78,80241.65,384.7,0.08815,0.00029,3.59222]
[1778288898636,24.78,80244.84,384.7,0.08908,0.00029,3.62062]
[1778288903671,24.78,80248.75,384.7,0.09023,0.00029,3.65533]
[1778288910721,24.78,80248.76,384.7,0.09023,0.00029,3.65547]
[1778288917770,24.78,80248.91,384.7,0.09001,0.00029,3.64448]
[1778288922805,24.79,80249.13,384.7,0.09008,0.00029,3.64654]
[1778288927841,24.79,80249.91,384.7,0.09031,0.00029,3.65353]
[1778288932876,24.79,80249.91,384.7,0.09031,0.00029,3.65359]
[1778288938918,24.79,80250.03,384.7,0.09035,0.00029,3.65472]
[1778288943953,24.79,80249.99,384.7,0.09034,0.00029,3.65442]
[1778288951002,24.79,80250.07,384.7,0.09037,0.00029,3.65523]
[1778288957020,24.79,80252.14,384.7,0.09098,0.00029,3.67356]
[1778288962079,24.79,80252.8,384.7,0.09117,0.00029,3.67932]
[1778288967116,24.79,80253.16,384.7,0.09127,0.00029,3.68244]
[1778288972151,24.79,80257.15,384.7,0.09218,0.0003,3.70523]
[1778288972491,24.79,80257.15,384.7,0.09218,0.0003,3.70523]
[1778288978193,24.78,80257.6,384.7,0.0923,0.0003,3.70888]
[1778288983228,24.78,80257.98,384.7,0.0924,0.0003,3.71196]
[1778288989076,24.78,80258.0,384.7,0.0924,0.0003,3.7119]
[1778288994305,24.78,80258.54,384.7,0.09255,0.0003,3.7163]
[1778288994691,24.78,80258.54,384.7,0.09255,0.0003,3.7163]
[1778289000347,24.78,80258.46,384.7,0.09251,0.0003,3.71521]
[1778289005382,24.78,80258.92,384.7,0.09264,0.0003,3.71899]
[1778289013438,24.78,80259.2,384.7,0.09271,0.0003,3.72096]
[1778289018473,24.77,80258.76,384.7,0.09256,0.0003,3.71671]
[1778289018538,24.77,80258.76,384.7,0.09256,0.0003,3.71671]
[1778289018539,24.77,80258.76,384.7,0.09256,0.0003,3.71671]
[1778289024515,24.77,80259.41,384.7,0.09274,0.0003,3.72213]
[1778289029553,24.77,80258.98,384.7,0.0926,0.0003,3.71796]
[1778289034585,24.77,80259.55,384.7,0.09249,0.0003,3.71018]
[1778289041636,24.77,80260.11,384.7,0.09265,0.0003,3.71471]
[1778289048685,24.77,80260.16,384.7,0.09264,0.0003,3.71466]
[1778289053720,24.77,80260.17,384.7,0.09264,0.0003,3.71441]
[1778289062783,24.76,80260.53,384.7,0.09272,0.0003,3.71698]
[1778289068825,24.76,80260.58,384.7,0.09272,0.0003,3.71701]
[1778289074001,24.76,80260.6,384.7,0.09272,0.0003,3.7169]
[1778289074867,24.76,80271.97,384.7,0.09617,0.00031,3.8188]
[1778289077135,24.76,80271.98,384.7,0.09616,0.00031,3.81867]
[1778289077793,24.76,80271.9,384.7,0.09613,0.00031,3.81773]
[1778289078160,24.76,80271.9,384.7,0.09613,0.00031,3.81773]
[1778289080975,24.75,80271.78,384.7,0.09605,0.00031,3.81547]
[1778289080976,24.75,80271.78,384.7,0.09605,0.00031,3.81547]
[1778289081638,24.75,80271.77,384.7,0.09604,0.00031,3.81517]
[1778289086951,24.75,80272.21,384.7,0.09613,0.00031,3.81785]
[1778289096014,24.74,80272.81,384.7,0.09598,0.00031,3.80869]
[1778289101049,24.74,80272.92,384.7,0.09598,0.00031,3.80866]
[1778289102087,24.74,80272.92,384.7,0.09598,0.00031,3.80866]
[1778289104794,24.74,80273.74,384.7,0.09621,0.00031,3.81546]
[1778289104794,24.74,80273.74,384.7,0.09621,0.00031,3.81546]
[1778289110112,24.73,80273.8,384.7,0.09618,0.00031,3.81468]
[1778289115148,24.73,80273.96,384.7,0.09619,0.00031,3.81502]
[1778289120672,24.72,80274.03,384.7,0.09619,0.00031,3.81497]
[1778289129280,24.71,80276.36,384.7,0.09683,0.00031,3.83362]
[1778289134286,24.71,80280.47,384.7,0.09805,0.00031,3.86938]
[1778289135293,24.71,80284.56,384.7,0.09933,0.00032,3.90636]
[1778289140328,24.7,80286.38,384.7,0.09984,0.00032,3.92115]
[1778289145363,24.69,80287.44,384.7,0.10011,0.00032,3.92891]
[1778289150398,24.68,80286.9,384.7,0.09987,0.00032,3.92199]
[1778289162482,24.67,80287.39,384.7,0.09959,0.00032,3.90922]
[1778289167517,24.66,80290.96,384.7,0.10066,0.00032,3.94007]
[1778289172552,24.65,80294.86,384.7,0.10184,0.00032,3.97379]
[1778289177587,24.64,80296.99,384.7,0.10245,0.00032,3.99114]
[1778289183630,24.63,80299.82,384.7,0.10327,0.00033,4.01447]
[1778289188665,24.62,80302.41,384.7,0.10403,0.00033,4.03594]
[1778289193700,24.61,80301.49,384.7,0.10363,0.00033,4.02481]
[1778289198736,24.6,80304.59,384.7,0.10456,0.00033,4.05108]
[1778289203642,24.6,80306.26,384.7,0.10505,0.00033,4.06502]
[1778289204661,24.59,80306.12,384.7,0.10499,0.00033,4.06317]
[1778289204662,24.59,80306.12,384.7,0.10499,0.00033,4.06317]
[1778289209813,24.58,80306.36,384.7,0.10491,0.00033,4.06095]
[1778289212241,24.58,80306.86,384.7,0.10506,0.00033,4.06506]
[1778289215668,24.57,80305.41,384.7,0.10424,0.00033,4.03706]
[1778289216431,24.57,80305.37,384.7,0.10421,0.00033,4.03617]
[1778289221897,24.55,80307.51,384.7,0.10478,0.00033,4.05249]
[1778289226932,24.54,80307.62,384.7,0.10473,0.00033,4.05086]
[1778289229672,24.54,80307.63,384.7,0.10471,0.00033,4.05042]
[1778289236054,24.54,80307.63,384.7,0.10469,0.00033,4.04989]
[1778289242037,24.51,80308.2,384.7,0.10464,0.00033,4.04842]
[1778289248079,24.5,80308.33,384.7,0.10457,0.00033,4.0465]
[1778289253114,24.49,80307.88,384.7,0.10433,0.00033,4.0397]
[1778289260163,24.48,80307.81,384.7,0.10418,0.00033,4.03549]
[1778289266052,24.47,80307.79,384.7,0.1041,0.00033,4.0333]
[1778289271241,24.46,80308.09,384.7,0.10379,0.00033,4.01973]
[1778289276277,24.45,80308.06,384.7,0.1037,0.00033,4.01705]
[1778289285340,24.43,80308.55,384.7,0.10371,0.00033,4.0174]
[1778289294594,24.43,80308.55,384.7,0.10369,0.00033,4.01693]
[1778289295411,24.41,80315.11,384.7,0.10573,0.00034,4.07431]
[1778289296418,24.41,80319.01,384.7,0.10703,0.00034,4.11051]
[1778289301434,24.4,80319.78,384.7,0.1072,0.00034,4.11543]
[1778289306488,24.39,80323.02,384.7,0.10817,0.00034,4.14243]
[1778289311523,24.38,80326.07,384.7,0.10911,0.00034,4.16821]
[1778289317565,24.36,80328.4,384.7,0.10976,0.00035,4.18641]
[1778289322600,24.35,80331.54,384.7,0.11073,0.00035,4.21299]
[1778289324778,24.35,80334.64,384.7,0.11179,0.00035,4.2419]
[1778289326628,24.34,80340.47,384.7,0.11376,0.00035,4.29548]
[1778289331663,24.32,80342.2,384.7,0.11394,0.00036,4.29501]
[1778289336699,24.31,80343.85,384.7,0.11437,0.00036,4.30681]
[1778289341735,24.29,80343.84,384.7,0.11422,0.00036,4.30261]
[1778289346770,24.27,80344.24,384.7,0.11421,0.00036,4.30237]
[1778289351805,24.26,80340.66,384.7,0.11278,0.00035,4.26382]
[1778289356375,24.25,80340.4,384.7,0.1126,0.00035,4.259]
[1778289359277,24.24,80334.31,384.7,0.11035,0.00035,4.19755]
[1778289364897,24.22,80334.38,384.7,0.11023,0.00035,4.19421]
[1778289369932,24.21,80333.62,384.7,0.10984,0.00035,4.18364]
[1778289373960,24.2,80329.8,384.7,0.10842,0.00035,4.14452]
[1778289374905,24.2,80329.8,384.7,0.10842,0.00035,4.14452]
[1778289380476,24.19,80326.88,384.7,0.10729,0.00034,4.11321]
[1778289382020,24.18,80322.75,384.7,0.10584,0.00034,4.07284]
[1778289385184,24.18,80319.14,384.7,0.10457,0.00034,4.03714]
[1778289385186,24.18,80319.14,384.7,0.10457,0.00034,4.03714]
[1778289385775,24.18,80319.14,384.7,0.10457,0.00034,4.03714]
[1778289391083,24.17,80318.71,384.7,0.10404,0.00034,4.01717]
[1778289397125,24.16,80318.66,384.7,0.10393,0.00034,4.01426]
[1778289402160,24.15,80318.43,384.7,0.10378,0.00034,4.01008]
[1778289406188,24.14,80313.51,384.7,0.10209,0.00033,3.96209]
[1778289407302,24.14,80309.59,384.7,0.10078,0.00033,3.9249]
[1778289407937,24.14,80309.59,384.7,0.10078,0.00033,3.9249]
[1778289408018,24.14,80309.59,384.7,0.10078,0.00033,3.9249]
[1778289413237,24.14,80305.52,384.7,0.0994,0.00033,3.88524]
[1778289417265,24.13,80301.62,384.7,0.0981,0.00032,3.84801]
[1778289423307,24.13,80298.63,384.7,0.09711,0.00032,3.81933]
[1778289426328,24.13,80293.27,384.7,0.0954,0.00032,3.76939]
[1778289432263,24.13,80293.23,384.7,0.09538,0.00032,3.76884]
[1778289439419,24.13,80293.3,384.7,0.09539,0.00032,3.76906]
[1778289445656,24.13,80293.66,384.7,0.09549,0.00032,3.77219]
[1778289451503,24.13,80294.0,384.7,0.09531,0.00032,3.76217]
[1778289456538,24.12,80293.27,384.7,0.09507,0.00032,3.75522]
[1778289461573,24.12,80292.85,384.7,0.09493,0.00032,3.75119]
[1778289462373,24.12,80292.85,384.7,0.09493,0.00032,3.75119]
[1778289467615,24.12,80292.79,384.7,0.09491,0.00032,3.75047]
[1778289472650,24.12,80292.28,384.7,0.09474,0.00031,3.74564]
[1778289477685,24.12,80292.62,384.7,0.09485,0.00032,3.74865]
[1778289478153,24.12,80292.62,384.7,0.09485,0.00032,3.74865]
[1778289484017,24.11,80298.59,384.7,0.09664,0.00032,3.80106]
[1778289484018,24.11,80298.59,384.7,0.09664,0.00032,3.80106]
[1778289485642,24.11,80300.28,384.7,0.09716,0.00032,3.81613]
[1778289488762,24.11,80295.69,384.7,0.09568,0.00032,3.77307]
[1778289494023,24.11,80291.95,384.7,0.09449,0.00031,3.73825]
[1778289494024,24.11,80291.95,384.7,0.09449,0.00031,3.73825]
[1778289499842,24.11,80289.82,384.7,0.09382,0.00031,3.71865]
[1778289502053,24.11,80289.52,384.7,0.09373,0.00031,3.71592]
[1778289508905,24.11,80288.23,384.7,0.09333,0.00031,3.70427]
[1778289513940,24.11,80289.49,384.7,0.09346,0.00031,3.70333]
[1778289518945,24.11,80291.51,384.7,0.09409,0.00031,3.72197]
[1778289524018,24.11,80291.19,384.7,0.09399,0.00031,3.71904]
[1778289529062,24.11,80290.02,384.7,0.09363,0.00031,3.7083]
[1778289529063,24.11,80290.02,384.7,0.09363,0.00031,3.7083]
[1778289535679,24.11,80290.78,384.7,0.09387,0.00031,3.71537]
[1778289541130,24.11,80290.56,384.7,0.0938,0.00031,3.7134]
[1778289546170,24.11,80290.29,384.7,0.09372,0.00031,3.71097]
[1778289553220,24.11,80292.37,384.7,0.09437,0.00031,3.73006]
[1778289554089,24.11,80292.37,384.7,0.09437,0.00031,3.73006]
[1778289560235,24.11,80294.14,384.6,0.09492,0.00032,3.74624]
[1778289560258,24.11,80294.14,384.6,0.09492,0.00032,3.74624]
[1778289560293,24.11,80294.14,384.9,0.09492,0.00032,3.74624]
[1778289566311,24.11,80297.26,384.9,0.0959,0.00032,3.77479]
[1778289571347,24.11,80299.4,384.9,0.09629,0.00032,3.7814]
[1778289575439,24.11,80299.17,384.9,0.09621,0.00032,3.77916]
[1778289586452,24.1,80298.28,384.9,0.09589,0.00032,3.76985]
[1778289592494,24.1,80298.13,384.9,0.09583,0.00032,3.76808]
[1778289597529,24.1,80297.13,384.9,0.0955,0.00032,3.75856]
[1778289603591,24.1,80297.13,384.9,0.0955,0.00032,3.75839]
[1778289609615,24.1,80297.1,384.9,0.09547,0.00032,3.75776]
[1778289615657,24.1,80296.86,384.9,0.09539,0.00032,3.7553]
[1778289620694,24.1,80297.0,384.9,0.09543,0.00032,3.7564]
[1778289625453,24.09,80297.45,384.9,0.09556,0.00032,3.76039]
[1778289626258,24.09,80297.55,384.9,0.09559,0.00032,3.76127]
[1778289632777,24.09,80296.9,384.9,0.0951,0.00032,3.74217]
[1778289638820,24.09,80297.0,384.9,0.09513,0.00032,3.74296]
[1778289643855,24.09,80297.74,384.9,0.09536,0.00032,3.74968]
[1778289649897,24.09,80297.63,384.9,0.09532,0.00032,3.74848]
[1778289655939,24.09,80296.58,384.9,0.09498,0.00032,3.73863]
[1778289662988,24.09,80297.16,384.9,0.09516,0.00032,3.74385]
[1778289666227,24.09,80297.17,384.9,0.09516,0.00032,3.74388]
[1778289673058,24.09,80296.58,384.9,0.09496,0.00032,3.73828]
[1778289678094,24.09,80296.44,384.9,0.09492,0.00032,3.73691]
[1778289678307,24.09,80296.44,384.9,0.09492,0.00032,3.73691]
[1778289684138,24.09,80296.23,384.9,0.09485,0.00032,3.73491]
[1778289689175,24.09,80296.06,384.9,0.09479,0.00032,3.73329]
[1778289694210,24.09,80291.18,384.9,0.09298,0.00031,3.6756]
[1778289694527,24.09,80291.18,384.9,0.09298,0.00031,3.6756]
[1778289694573,24.09,80291.18,384.9,0.09298,0.00031,3.6756]
[1778289697609,24.09,80286.72,384.9,0.0916,0.00031,3.63484]
[1778289697753,24.09,80286.72,384.9,0.0916,0.00031,3.63484]
[1778289698730,24.09,80286.11,384.9,0.09142,0.00031,3.62952]
[1778289702267,24.09,80278.33,384.9,0.08906,0.0003,3.55942]
[1778289707302,24.1,80275.35,384.9,0.0882,0.0003,3.53367]
[1778289712405,24.1,80268.99,384.9,0.08636,0.0003,3.47818]
[1778289718254,24.11,80265.95,384.9,0.08552,0.00029,3.45288]
[1778289718257,24.11,80265.95,384.9,0.08552,0.00029,3.45288]
[1778289723483,24.12,80265.96,384.9,0.0856,0.00029,3.45526]
[1778289728518,24.13,80265.19,384.9,0.08544,0.00029,3.45032]
[1778289729269,24.13,80265.19,384.9,0.08544,0.00029,3.45032]
[1778289733553,24.13,80260.12,384.9,0.08403,0.00029,3.40733]
[1778289738588,24.14,80258.92,384.9,0.08376,0.00029,3.39902]
[1778289742616,24.15,80262.97,384.9,0.085,0.00029,3.43679]
[1778289744630,24.15,80267.76,384.9,0.08643,0.0003,3.4803]
[1778289746644,24.15,80272.3,384.9,0.0878,0.0003,3.52164]
[1778289750977,24.16,80272.84,384.9,0.08798,0.0003,3.52705]
[1778289756714,24.16,80273.94,384.9,0.08811,0.0003,3.52654]
[1778289761749,24.17,80275.83,384.9,0.08872,0.0003,3.54485]
[1778289766784,24.17,80276.46,384.9,0.08895,0.0003,3.55165]
[1778289772311,24.18,80276.11,384.9,0.08888,0.0003,3.54962]
[1778289779875,24.19,80273.78,384.9,0.08825,0.0003,3.53063]
[1778289784910,24.19,80270.18,384.9,0.08722,0.0003,3.49976]
[1778289789946,24.2,80268.16,384.9,0.08667,0.0003,3.4832]
[1778289793974,24.2,80264.11,384.9,0.08553,0.00029,3.4485]
[1778289794332,24.2,80264.11,384.9,0.08553,0.00029,3.4485]
[1778289801025,24.21,80262.08,384.9,0.08502,0.00029,3.43324]
[1778289802032,24.21,80258.3,384.9,0.08394,0.00029,3.40022]
[1778289807067,24.22,80253.36,384.9,0.0826,0.00029,3.35918]
[1778289811095,24.23,80250.42,384.9,0.08157,0.00028,3.32319]
[1778289816130,24.24,80251.19,384.9,0.08188,0.00028,3.33266]
[1778289818773,24.24,80251.04,384.9,0.08185,0.00028,3.33189]
[1778289824648,24.25,80249.5,384.9,0.08147,0.00028,3.3201]
[1778289830228,24.27,80249.57,384.9,0.08167,0.00028,3.32628]
[1778289835263,24.28,80249.52,384.9,0.08175,0.00028,3.32856]
[1778289841305,24.29,80249.2,384.9,0.08176,0.00028,3.32901]
[1778289841384,24.29,80249.2,384.9,0.08176,0.00028,3.32901]
[1778289847347,24.3,80248.77,384.9,0.08175,0.00028,3.3285]
[1778289854505,24.31,80248.77,384.9,0.0818,0.00028,3.3301]
[1778289860438,24.33,80246.92,384.9,0.08145,0.00028,3.31933]
[1778289867487,24.35,80247.19,384.9,0.08167,0.00028,3.32596]
[1778289872522,24.36,80246.97,384.9,0.08142,0.00028,3.31429]
[1778289877562,24.37,80248.26,384.9,0.08187,0.00028,3.32815]
[1778289882597,24.38,80248.67,384.9,0.08207,0.00028,3.33431]
[1778289888315,24.38,80248.63,384.9,0.0821,0.00028,3.33499]
[1778289897703,24.4,80248.33,384.9,0.08223,0.00028,3.33896]
[1778289902738,24.41,80248.43,384.9,0.08234,0.00028,3.34233]
[1778289908780,24.42,80248.4,384.9,0.08242,0.00028,3.34503]
[1778289917277,24.43,80248.4,384.9,0.08247,0.00028,3.3465]
[1778289922706,24.45,80248.4,384.9,0.08263,0.00028,3.35134]
[1778289923709,24.45,80248.22,384.9,0.0826,0.00028,3.35025]
[1778289928813,24.46,80248.96,384.9,0.08287,0.00028,3.35858]
[1778289929747,24.46,80249.54,384.9,0.08306,0.00028,3.36455]
[1778289930507,24.46,80249.54,384.9,0.08308,0.00028,3.36501]
[1778289933377,24.47,80249.61,384.9,0.08286,0.00028,3.35406]
[1778289938990,24.46,80248.56,384.9,0.08253,0.00028,3.34413]
[1778289942840,24.46,80248.52,384.9,0.0825,0.00028,3.34317]
[1778289943835,24.46,80251.5,384.9,0.08334,0.00029,3.36888]
[1778289943838,24.46,80251.5,384.9,0.08334,0.00029,3.36888]
[1778289949062,24.47,80255.83,384.9,0.08467,0.00029,3.40915]
[1778289954097,24.48,80254.28,384.9,0.08428,0.00029,3.39759]
[1778289954503,24.48,80254.28,384.9,0.08428,0.00029,3.39759]
[1778289961146,24.49,80253.61,384.9,0.08419,0.00029,3.39463]
[1778289966181,24.5,80253.76,384.9,0.0843,0.00029,3.39801]
[1778289972100,24.5,80254.06,384.9,0.08445,0.00029,3.40265]
[1778289972693,24.5,80254.06,384.9,0.08447,0.00029,3.40305]
[1778289973576,24.51,80255.03,384.9,0.08476,0.00029,3.41193]
[1778289974265,24.51,80255.03,384.9,0.08476,0.00029,3.41193]
[1778289975128,24.51,80254.64,384.9,0.08466,0.00029,3.4089]
[1778289982406,24.51,80254.69,384.9,0.08472,0.00029,3.4109]
[1778289988335,24.53,80254.76,384.9,0.08487,0.00029,3.41536]
[1778289991475,24.53,80254.87,384.9,0.08493,0.00029,3.41709]
[1778289995870,24.53,80254.5,384.9,0.08459,0.00029,3.40244]
[1778290001426,24.55,80254.63,384.9,0.08473,0.00029,3.40673]
[1778290007472,24.56,80254.5,384.9,0.08477,0.00029,3.40793]
[1778290015286,24.56,80254.73,384.9,0.08487,0.00029,3.4111]
[1778290020563,24.57,80256.81,384.9,0.0856,0.00029,3.43305]
[1778290022581,24.58,80262.81,384.9,0.08738,0.00029,3.48645]
[1778290026609,24.58,80266.8,384.9,0.08859,0.0003,3.52275]
[1778290032578,24.59,80266.54,384.9,0.08856,0.0003,3.52169]
[1778290032579,24.59,80266.54,384.9,0.08856,0.0003,3.52169]
[1778290037687,24.59,80268.15,384.9,0.08908,0.0003,3.53713]
[1778290043590,24.59,80268.07,384.9,0.08909,0.0003,3.53731]
[1778290049771,24.6,80268.17,384.9,0.08916,0.0003,3.53942]
[1778290056820,24.6,80268.42,384.9,0.08899,0.0003,3.53015]
[1778290068028,24.61,80268.73,384.9,0.08911,0.0003,3.53362]
[1778290073942,24.61,80273.82,384.9,0.09072,0.0003,3.58104]
[1778290078977,24.62,80275.75,384.9,0.09132,0.0003,3.59873]
[1778290079628,24.62,80275.75,384.9,0.09132,0.0003,3.59873]
[1778290082283,24.62,80277.46,384.9,0.09185,0.00031,3.61417]
[1778290082803,24.62,80277.77,384.9,0.09194,0.00031,3.617]
[1778290088070,24.62,80277.87,384.9,0.09198,0.00031,3.61818]
[1778290094487,24.62,80277.53,384.9,0.09188,0.00031,3.61529]
[1778290097115,24.62,80278.53,384.9,0.0922,0.00031,3.62448]
[1778290103175,24.62,80278.56,384.9,0.09222,0.00031,3.62504]
[1778290103650,24.62,80278.56,384.9,0.09222,0.00031,3.62504]
[1778290106074,24.62,80278.89,384.9,0.09232,0.00031,3.62807]
[1778290108271,24.62,80278.64,384.9,0.09225,0.00031,3.62591]
[1778290110065,24.62,80278.82,384.9,0.0923,0.00031,3.6276]
[1778290110250,24.62,80278.82,384.9,0.0923,0.00031,3.6276]
[1778290110329,24.62,80286.6,384.9,0.09471,0.00031,3.69764]
[1778290112656,24.62,80288.76,384.9,0.0951,0.00031,3.70421]
[1778290112663,24.62,80288.27,384.9,0.09495,0.00031,3.69968]
[1778290115031,24.62,80289.82,384.9,0.09543,0.00031,3.71355]
[1778290115650,24.62,80289.82,384.9,0.09543,0.00031,3.71355]
[1778290118784,24.62,80291.66,384.9,0.09599,0.00032,3.72981]
[1778290120103,24.62,80291.66,384.9,0.09599,0.00032,3.7297]
[1778290125335,24.62,80290.41,384.9,0.09557,0.00031,3.71776]
[1778290130370,24.61,80290.67,384.9,0.09564,0.00032,3.71969]
[1778290135407,24.61,80293.68,384.9,0.09657,0.00032,3.74652]
[1778290139435,24.61,80289.57,384.9,0.09526,0.00031,3.70883]
[1778290140868,24.61,80288.31,384.9,0.09487,0.00031,3.69736]
[1778290141656,24.61,80288.31,384.9,0.09487,0.00031,3.69736]
[1778290142151,24.61,80288.5,384.9,0.09492,0.00031,3.69903]
[1778290142456,24.61,80279.43,384.9,0.09211,0.00031,3.61733]
[1778290143463,24.61,80274.37,384.9,0.09057,0.0003,3.5722]
[1778290148500,24.61,80270.86,384.9,0.08954,0.0003,3.54177]
[1778290153535,24.62,80270.52,384.9,0.08947,0.0003,3.53967]
[1778290160510,24.62,80270.85,384.9,0.08958,0.0003,3.5431]
[1778290167689,24.62,80271.28,384.9,0.08975,0.0003,3.54792]
[1778290175690,24.63,80271.56,384.9,0.08962,0.0003,3.53967]
[1778290180726,24.63,80269.89,384.9,0.08915,0.0003,3.52569]
[1778290190799,24.64,80269.65,384.9,0.08913,0.0003,3.52528]
[1778290196842,24.64,80269.9,384.9,0.08924,0.0003,3.5285]
[1778290201878,24.65,80269.13,384.9,0.08905,0.0003,3.52274]
[1778290206915,24.65,80268.5,384.9,0.08889,0.0003,3.51808]
[1778290211950,24.66,80268.61,384.9,0.08895,0.0003,3.51996]
[1778290216985,24.66,80268.92,384.9,0.08908,0.0003,3.52359]
[1778290222020,24.66,80273.83,384.9,0.09058,0.0003,3.56787]
[1778290227055,24.66,80274.71,384.9,0.09086,0.0003,3.57615]
[1778290232090,24.66,80279.09,384.9,0.09193,0.00031,3.60282]
[1778290237125,24.67,80281.17,384.9,0.09257,0.00031,3.62156]
[1778290242160,24.67,80283.75,384.9,0.09337,0.00031,3.64477]
[1778290245181,24.67,80288.98,384.9,0.095,0.00031,3.69178]
[1778290250216,24.66,80289.48,384.9,0.09514,0.00031,3.69592]
[1778290255251,24.66,80289.63,384.9,0.09518,0.00031,3.69692]
[1778290261293,24.66,80293.39,384.9,0.09635,0.00032,3.73044]
[1778290266590,24.66,80294.33,384.9,0.09663,0.00032,3.73852]
[1778290271836,24.66,80296.4,384.9,0.09726,0.00032,3.75652]
[1778290276191,24.65,80298.22,384.9,0.09783,0.00032,3.77265]
[1778290277023,24.65,80298.28,384.9,0.09784,0.00032,3.77288]
[1778290278007,24.65,80298.33,384.9,0.09785,0.00032,3.77318]
[1778290278213,24.65,80298.33,384.9,0.09785,0.00032,3.77318]
[1778290278412,24.65,80317.49,384.9,0.10413,0.00034,3.94921]
[1778290278828,24.65,80317.49,384.9,0.10413,0.00034,3.94921]
[1778290284788,24.64,80320.39,384.9,0.10502,0.00034,3.97398]
[1778290286362,24.64,80320.84,384.9,0.10514,0.00034,3.97729]
[1778290295531,24.62,80320.58,384.9,0.1046,0.00034,3.95728]
[1778290299951,24.62,80320.58,384.9,0.1046,0.00034,3.95728]
[1778290303015,24.61,80323.1,384.9,0.10535,0.00034,3.97777]
[1778290306774,24.61,80324.27,384.9,0.10569,0.00034,3.98733]
[1778290308433,24.6,80327.83,384.9,0.10688,0.00034,4.01965]
[1778290313657,24.59,80330.8,384.9,0.10778,0.00035,4.04439]
[1778290318692,24.58,80330.32,384.9,0.10752,0.00034,4.03728]
[1778290321713,24.57,80334.48,384.9,0.1089,0.00035,4.07483]
[1778290326749,24.56,80337.83,384.9,0.10997,0.00035,4.10358]
[1778290331784,24.55,80336.49,384.9,0.10939,0.00035,4.08799]
[1778290336819,24.54,80337.73,384.9,0.10972,0.00035,4.09684]
[1778290341854,24.53,80338.97,384.9,0.11005,0.00035,4.10567]
[1778290346889,24.52,80338.88,384.9,0.1099,0.00035,4.10188]
[1778290355958,24.5,80339.02,384.9,0.10946,0.00035,4.08475]
[1778290362000,24.48,80341.32,384.9,0.11015,0.00035,4.10319]
[1778290367041,24.47,80342.61,384.9,0.11047,0.00035,4.11193]
[1778290369055,24.46,80348.33,384.9,0.11246,0.00036,4.16514]
[1778290371384,24.46,80353.09,384.9,0.11413,0.00036,4.20922]
[1778290377167,24.45,80352.3,384.9,0.11373,0.00036,4.19883]
[1778290382432,24.44,80352.36,384.9,0.11365,0.00036,4.19661]
[1778290388192,24.41,80352.62,384.9,0.1135,0.00036,4.19282]
[1778290389343,24.41,80352.62,384.9,0.1135,0.00036,4.19282]
[1778290390209,24.41,80361.81,384.9,0.11681,0.00037,4.27968]
[1778290392125,24.4,80363.67,384.9,0.11746,0.00037,4.2968]
[1778290394240,24.39,80378.7,384.9,0.12302,0.00038,4.43996]
[1778290397199,24.38,80381.26,384.9,0.12392,0.00038,4.46287]
[1778290398244,24.38,80380.42,384.9,0.12356,0.00038,4.45365]
[1778290402208,24.36,80380.19,384.9,0.12331,0.00038,4.44729]
[1778290408337,24.33,80381.86,384.9,0.12366,0.00038,4.45631]
[1778290412368,24.32,80381.08,384.9,0.12293,0.00038,4.4321]
[1778290419414,24.29,80378.58,384.9,0.12166,0.00038,4.39973]
[1778290424449,24.27,80376.27,384.9,0.1206,0.00038,4.3725]
[1778290427313,24.27,80377.07,384.9,0.12086,0.00038,4.37938]
[1778290432435,24.24,80376.92,384.9,0.12059,0.00038,4.37236]
[1778290433512,24.24,80371.35,384.9,0.11841,0.00038,4.31626]
[1778290435569,24.23,80370.82,384.9,0.11818,0.00037,4.31026]
[1778290441568,24.21,80370.41,384.9,0.1178,0.00037,4.30039]
[1778290446215,24.2,80368.71,384.9,0.11704,0.00037,4.28057]
[1778290446603,24.19,80362.05,384.9,0.11454,0.00037,4.21518]
[1778290446995,24.19,80362.05,384.9,0.11454,0.00037,4.21518]
[1778290447930,24.19,80362.05,384.9,0.11454,0.00037,4.21518]
[1778290449785,24.19,80358.47,384.9,0.11318,0.00036,4.17917]
[1778290451642,24.18,80354.24,384.9,0.11157,0.00036,4.1364]
[1778290457689,24.17,80352.42,384.9,0.11078,0.00036,4.11532]
[1778290458005,24.17,80352.42,384.9,0.11078,0.00036,4.11532]
[1778290458006,24.17,80352.42,384.9,0.11078,0.00036,4.11532]
[1778290460304,24.16,80353.39,384.9,0.11108,0.00036,4.12347]
[1778290465750,24.15,80354.62,384.9,0.11139,0.00036,4.13172]
[1778290469778,24.14,80359.46,384.9,0.11306,0.00036,4.17604]
[1778290472914,24.13,80367.05,384.9,0.11547,0.00037,4.2342]
[1778290478841,24.11,80370.29,384.9,0.1165,0.00037,4.26119]
[1778290483876,24.1,80366.83,384.9,0.11507,0.00037,4.22386]
[1778290488911,24.08,80364.23,384.9,0.11398,0.00037,4.19515]
[1778290493949,24.07,80365.75,384.9,0.11441,0.00037,4.20647]
[1778290498984,24.06,80365.72,384.9,0.11427,0.00037,4.20272]
[1778290499470,24.06,80365.72,384.9,0.11427,0.00037,4.20272]
[1778290501525,24.05,80365.72,384.9,0.11424,0.00037,4.20204]
[1778290507046,24.04,80365.84,384.9,0.1141,0.00037,4.19842]
[1778290507113,24.04,80365.84,384.9,0.1141,0.00037,4.19842]
[1778290507362,24.04,80365.84,384.9,0.1141,0.00037,4.19842]
[1778290508820,24.03,80365.84,384.9,0.11408,0.00037,4.19775]
[1778290508921,24.03,80359.89,384.9,0.11187,0.00036,4.1393]
[1778290513595,24.02,80359.78,384.9,0.11176,0.00036,4.13645]
[1778290519130,24.01,80359.89,384.9,0.11164,0.00036,4.13334]
[1778290520680,24.01,80359.89,384.9,0.11164,0.00036,4.13334]
[1778290521556,24.0,80360.36,384.9,0.11177,0.00036,4.13671]
[1778290528427,23.99,80364.01,384.9,0.11297,0.00037,4.16845]
[1778290529768,23.98,80364.01,384.9,0.11292,0.00037,4.16716]
[1778290532098,23.98,80364.11,384.9,0.11258,0.00037,4.15282]
[1778290537265,23.96,80364.2,384.9,0.11247,0.00037,4.14995]
[1778290538625,23.96,80364.2,384.9,0.11247,0.00037,4.14995]
[1778290540334,23.96,80364.2,384.9,0.11245,0.00037,4.14934]
[1778290542237,23.95,80364.44,384.9,0.11246,0.00037,4.14983]
[1778290548342,23.93,80364.81,384.9,0.11244,0.00037,4.14912]
[1778290554384,23.92,80364.98,384.9,0.11236,0.00037,4.14713]
[1778290559420,23.91,80365.35,384.9,0.11238,0.00037,4.14772]
[1778290561717,23.91,80364.83,384.9,0.11217,0.00037,4.14205]
[1778290563297,23.9,80365.99,384.9,0.11255,0.00037,4.15216]
[1778290568483,23.89,80366.1,384.9,0.11245,0.00037,4.1496]
[1778290574525,23.87,80366.09,384.9,0.11231,0.00037,4.1459]
[1778290575508,23.87,80366.09,384.9,0.11231,0.00037,4.1459]
[1778290577012,23.87,80371.29,384.9,0.11419,0.00037,4.19554]
[1778290582581,23.85,80372.65,384.9,0.11454,0.00037,4.20485]
[1778290587618,23.84,80373.78,384.9,0.11484,0.00037,4.21262]
[1778290590640,23.83,80377.41,384.9,0.11613,0.00038,4.24627]
[1778290594668,23.82,80382.3,384.9,0.11756,0.00038,4.27816]
[1778290597689,23.81,80386.07,384.9,0.11892,0.00038,4.31322]
[1778290602724,23.8,80389.07,384.9,0.11992,0.00039,4.33886]
[1778290607759,23.78,80392.5,384.9,0.12109,0.00039,4.3688]
[1778290612794,23.76,80390.53,384.9,0.12015,0.00039,4.34493]
[1778290617829,23.75,80391.11,384.9,0.12021,0.00039,4.34654]
[1778290624878,23.72,80391.4,384.9,0.1201,0.00039,4.34361]
[1778290629914,23.71,80393.45,384.9,0.12073,0.00039,4.35988]
[1778290633167,23.7,80393.54,384.9,0.1207,0.00039,4.35908]
[1778290633931,23.7,80393.54,384.9,0.1207,0.00039,4.35908]
[1778290638977,23.68,80393.95,384.9,0.12063,0.00039,4.35725]
[1778290644071,23.66,80394.28,384.9,0.12059,0.00039,4.35634]
[1778290649106,23.64,80392.7,384.9,0.11982,0.00039,4.33645]
[1778290655148,23.63,80393.49,384.9,0.11962,0.00039,4.32594]
[1778290660183,23.61,80393.39,384.9,0.11943,0.00039,4.32094]
[1778290666225,23.59,80393.28,384.9,0.1192,0.00039,4.31508]
[1778290672267,23.57,80393.37,384.9,0.11905,0.00039,4.31128]
[1778290677302,23.56,80392.28,384.9,0.11847,0.00039,4.29651]
[1778290681380,23.55,80392.24,384.9,0.11837,0.00039,4.29383]
[1778290682447,23.54,80392.58,384.9,0.11844,0.00039,4.29572]
[1778290683201,23.54,80383.54,384.9,0.11494,0.00038,4.20473]
[1778290691400,23.52,80380.46,384.9,0.11356,0.00038,4.16864]
[1778290696435,23.51,80375.21,384.9,0.11148,0.00037,4.11371]
[1778290701470,23.5,80374.97,384.9,0.1113,0.00037,4.1088]
[1778290707512,23.49,80372.23,384.9,0.11017,0.00037,4.07872]
[1778290708397,23.49,80372.23,384.9,0.11017,0.00037,4.07872]
[1778290710082,23.48,80372.15,384.9,0.11012,0.00037,4.07747]
[1778290710710,23.48,80372.15,384.9,0.11008,0.00037,4.07638]
[1778290711022,23.48,80372.15,384.9,0.11008,0.00037,4.07638]
[1778290715385,23.47,80372.12,384.9,0.10971,0.00037,4.06113]
[1778290715424,23.47,80372.12,384.9,0.10971,0.00037,4.06113]
[1778290715427,23.47,80372.12,384.9,0.10971,0.00037,4.06113]
[1778290715568,23.46,80368.42,384.9,0.10819,0.00037,4.02039]
[1778290718930,23.46,80368.18,384.9,0.10807,0.00037,4.01727]
[1778290727652,23.44,80368.53,384.9,0.10806,0.00037,4.01713]
[1778290732687,23.44,80368.92,384.9,0.10814,0.00037,4.01921]
[1778290737722,23.43,80370.88,384.9,0.10879,0.00037,4.03664]
[1778290742757,23.42,80368.51,384.9,0.10785,0.00037,4.01146]
[1778290747792,23.41,80367.77,384.9,0.10752,0.00037,4.00247]
[1778290752827,23.41,80360.56,384.9,0.10485,0.00036,3.93008]
[1778290754841,23.41,80356.19,384.9,0.10327,0.00035,3.88697]
[1778290759876,23.4,80355.66,384.9,0.10306,0.00035,3.88103]
[1778290764911,23.4,80351.2,384.9,0.10146,0.00035,3.83693]
[1778290769946,23.4,80349.0,384.9,0.10068,0.00035,3.81527]
[1778290775988,23.4,80351.48,384.9,0.10123,0.00035,3.82572]
[1778290778784,23.4,80351.4,384.9,0.1012,0.00035,3.82488]
[1778290784044,23.4,80352.11,384.9,0.10143,0.00035,3.83124]
[1778290789079,23.39,80352.21,384.9,0.10145,0.00035,3.83178]
[1778290794114,23.39,80351.41,384.9,0.10116,0.00035,3.82359]
[1778290799149,23.39,80351.33,384.9,0.10111,0.00035,3.82235]
[1778290803177,23.39,80357.48,384.9,0.10327,0.00036,3.88175]
[1778290808212,23.39,80358.02,384.9,0.10342,0.00036,3.88609]
[1778290813247,23.38,80355.17,384.9,0.10238,0.00035,3.85747]
[1778290818286,23.38,80355.29,384.9,0.1024,0.00035,3.85789]
[1778290826346,23.38,80355.28,384.9,0.10235,0.00035,3.8566]
[1778290830370,23.37,80359.4,384.9,0.10379,0.00036,3.89614]
[1778290836412,23.37,80359.15,384.9,0.10336,0.00036,3.87925]
[1778290841447,23.37,80362.17,384.9,0.10441,0.00036,3.90787]
[1778290844468,23.36,80362.09,384.9,0.10436,0.00036,3.90648]
[1778290846482,23.36,80361.97,384.9,0.1043,0.00036,3.90486]
[1778290851517,23.36,80360.64,384.9,0.10378,0.00036,3.89078]
[1778290856552,23.35,80360.88,384.9,0.10382,0.00036,3.89194]
[1778290861861,23.35,80358.56,384.9,0.10297,0.00036,3.86854]
[1778290861864,23.35,80353.9,384.9,0.10131,0.00035,3.823]
[1778290862594,23.35,80348.91,384.9,0.09957,0.00035,3.77454]
[1778290866180,23.35,80347.61,384.9,0.09911,0.00035,3.76196]
[1778290867216,23.35,80348.1,384.9,0.09928,0.00035,3.76669]
[1778290867240,23.35,80355.79,384.9,0.10197,0.00035,3.84125]
[1778290873504,23.35,80355.53,384.9,0.10186,0.00035,3.83813]
[1778290877944,23.35,80357.65,384.9,0.10259,0.00035,3.8582]
[1778290879323,23.34,80357.61,384.9,0.10257,0.00035,3.85766]
[1778290884242,23.33,80357.98,384.9,0.10256,0.00036,3.85747]
[1778290884343,23.33,80363.05,384.9,0.10435,0.00036,3.90631]
[1778290889786,23.31,80362.13,384.9,0.10384,0.00036,3.89242]
[1778290894821,23.29,80362.56,384.9,0.10355,0.00036,3.87936]
[1778290898855,23.28,80366.46,384.9,0.10484,0.00036,3.91452]
[1778290903886,23.27,80366.85,384.9,0.10482,0.00036,3.91426]
[1778290908367,23.26,80367.67,384.9,0.10503,0.00036,3.91987]
[1778290910588,23.25,80367.78,384.9,0.10502,0.00036,3.91971]
[1778290915461,23.24,80367.27,384.9,0.10474,0.00036,3.91205]
[1778290916975,23.24,80367.12,384.9,0.10463,0.00036,3.90897]
[1778290917358,23.24,80367.12,384.9,0.10463,0.00036,3.90897]
[1778290917707,23.23,80370.05,384.9,0.10566,0.00036,3.93708]
[1778290917988,23.23,80387.61,384.9,0.1122,0.00038,4.1116]
[1778290919430,23.23,80387.61,384.9,0.1122,0.00038,4.1116]
[1778290925037,23.22,80387.34,384.9,0.11198,0.00038,4.10565]
[1778290930072,23.21,80383.71,384.9,0.11052,0.00038,4.06709]
[1778290934057,23.21,80384.62,384.9,0.11081,0.00038,4.07497]
[1778290939136,23.2,80384.24,384.9,0.11058,0.00038,4.06868]
[1778290944171,23.19,80384.19,384.9,0.11048,0.00038,4.06614]
[1778290949206,23.18,80383.31,384.9,0.11007,0.00038,4.0553]
[1778290950213,23.18,80379.45,384.9,0.10861,0.00037,4.01637]
[1778290951220,23.18,80374.56,384.9,0.10648,0.00037,3.95397]
[1778290956255,23.18,80372.7,384.9,0.10575,0.00037,3.93432]
[1778290961294,23.17,80373.42,384.9,0.10597,0.00037,3.94029]
[1778290963153,23.17,80374.0,384.9,0.10618,0.00037,3.94581]
[1778290963752,23.17,80374.21,384.9,0.10624,0.00037,3.94765]
[1778290966141,23.17,80375.07,384.9,0.10654,0.00037,3.95569]
[1778290966977,23.17,80376.83,384.9,0.10718,0.00037,3.97292]
[1778290970689,23.16,80377.07,384.9,0.10724,0.00037,3.97446]
[1778290972560,23.16,80377.56,384.9,0.10739,0.00037,3.97849]
[1778290974085,23.16,80377.4,384.9,0.10732,0.00037,3.97662]
[1778290977461,23.16,80378.77,384.9,0.1078,0.00037,3.98938]
[1778290980429,23.15,80382.87,384.9,0.10928,0.00038,4.02902]
[1778290985464,23.14,80382.7,384.9,0.10915,0.00038,4.02551]
[1778290989492,23.14,80377.57,384.9,0.10718,0.00037,3.97294]
[1778290991511,23.14,80373.5,384.9,0.10566,0.00037,3.9319]
[1778290996546,23.13,80371.95,384.9,0.10505,0.00037,3.91548]
[1778291001581,23.13,80369.44,384.9,0.1041,0.00036,3.88973]
[1778291004602,23.13,80375.7,384.9,0.10638,0.00037,3.95127]
[1778291005609,23.13,80382.8,384.9,0.10901,0.00038,4.02188]
[1778291010397,23.12,80382.55,384.9,0.10888,0.00037,4.01843]
[1778291015705,23.11,80380.51,384.9,0.10771,0.00037,3.98197]
[1778291020768,23.11,80377.15,384.9,0.10642,0.00037,3.94734]
[1778291025859,23.11,80377.77,384.9,0.10661,0.00037,3.95232]
[1778291028044,23.1,80377.61,384.9,0.10653,0.00037,3.95024]
[1778291034839,23.1,80376.75,384.9,0.10614,0.00037,3.9398]
[1778291036232,23.1,80376.75,384.9,0.10614,0.00037,3.9398]
[1778291049946,23.08,80378.35,384.9,0.10661,0.00037,3.95241]
[1778291052967,23.08,80382.55,384.9,0.10814,0.00037,3.99351]
[1778291059009,23.07,80382.45,384.9,0.10804,0.00037,3.99073]
[1778291060186,23.07,80382.45,384.9,0.10804,0.00037,3.99073]
[1778291068072,23.06,80382.47,384.9,0.10795,0.00037,3.9883]
[1778291074114,23.06,80383.01,384.9,0.10778,0.00037,3.97848]
[1778291079149,23.05,80382.9,384.9,0.10768,0.00037,3.97595]
[1778291080188,23.05,80382.9,384.9,0.10768,0.00037,3.97595]
[1778291081401,23.05,80383.92,384.9,0.10805,0.00038,3.98588]
[1778291088212,23.04,80384.07,384.9,0.10802,0.00038,3.98499]
[1778291093247,23.04,80383.51,384.9,0.10776,0.00037,3.97797]
[1778291098282,23.03,80382.89,384.9,0.10747,0.00037,3.97041]
[1778291099955,23.03,80382.89,384.9,0.10747,0.00037,3.97041]
[1778291102616,23.03,80378.68,384.9,0.10588,0.00037,3.92759]
[1778291109384,23.02,80378.38,384.9,0.10572,0.00037,3.92339]
[1778291121294,23.02,80377.14,384.9,0.10518,0.00037,3.90866]
[1778291126478,23.0,80378.4,384.9,0.10551,0.00037,3.91761]
[1778291131514,23.0,80377.58,384.9,0.10486,0.00037,3.89507]
[1778291136549,23.0,80377.62,384.9,0.10485,0.00037,3.89465]
[1778291141584,22.99,80369.09,384.9,0.10171,0.00036,3.80929]
[1778291141717,22.99,80369.09,384.9,0.10171,0.00036,3.80929]
[1778291141718,22.99,80369.09,384.9,0.10171,0.00036,3.80929]
[1778291144684,22.99,80369.47,384.9,0.10184,0.00036,3.81278]
[1778291145117,22.99,80369.42,384.9,0.10181,0.00036,3.81204]
[1778291150649,22.99,80369.83,384.9,0.10194,0.00036,3.8156]
[1778291153447,22.99,80369.04,384.9,0.10165,0.00036,3.80771]
[1778291159713,22.99,80371.92,384.9,0.10268,0.00036,3.83585]
[1778291164748,22.99,80371.03,384.9,0.10235,0.00036,3.82671]
[1778291171487,22.99,80371.03,384.9,0.10235,0.00036,3.82671]
[1778291176548,22.98,80370.94,384.9,0.10229,0.00036,3.82524]
[1778291177470,22.98,80370.94,384.9,0.10229,0.00036,3.82513]
[1778291178157,22.98,80370.95,384.9,0.10229,0.00036,3.82518]
[1778291183881,22.98,80371.0,384.9,0.1023,0.00036,3.8253]
[1778291188916,22.98,80370.47,384.9,0.10209,0.00036,3.8198]
[1778291193951,22.98,80369.59,384.9,0.10147,0.00036,3.79756]
[1778291198986,22.98,80370.15,384.9,0.10167,0.00036,3.80301]
[1778291204021,22.98,80372.18,384.9,0.10239,0.00036,3.8229]
[1778291212077,22.98,80372.41,384.9,0.10246,0.00036,3.82482]
[1778291213313,22.98,80372.41,384.9,0.10246,0.00036,3.82482]
[1778291219126,22.98,80372.65,384.9,0.10254,0.00036,3.82688]
[1778291224161,22.98,80373.74,384.9,0.10293,0.00036,3.83738]
[1778291229196,22.97,80373.82,384.9,0.10294,0.00036,3.83784]
[1778291235238,22.97,80373.83,384.9,0.10293,0.00036,3.83755]
[1778291241280,22.97,80373.36,384.9,0.10275,0.00036,3.83251]
[1778291244372,22.97,80373.27,384.9,0.10271,0.00036,3.83156]
[1778291245477,22.97,80373.79,384.9,0.1029,0.00036,3.8366]
[1778291246307,22.97,80375.2,384.9,0.10341,0.00037,3.85053]
[1778291252360,22.97,80375.2,384.9,0.10308,0.00037,3.83648]
[1778291254057,22.97,80375.1,384.9,0.10304,0.00037,3.83541]
[1778291259409,22.97,80375.69,384.9,0.10324,0.00037,3.84084]
[1778291264444,22.97,80375.78,384.9,0.10326,0.00037,3.84137]
[1778291269479,22.96,80376.2,384.9,0.1034,0.00037,3.84518]
[1778291275521,22.96,80375.38,384.9,0.10308,0.00037,3.83657]
[1778291280556,22.96,80375.85,384.9,0.10324,0.00037,3.84088]
[1778291285591,22.96,80374.77,384.9,0.10283,0.00036,3.82982]
[1778291289619,22.96,80380.74,384.9,0.10502,0.00037,3.88896]
[1778291294655,22.96,80383.4,384.9,0.10598,0.00037,3.91468]
[1778291299690,22.95,80384.67,384.9,0.10642,0.00037,3.92649]
[1778291304725,22.95,80384.82,384.9,0.10644,0.00037,3.92703]
[1778291308753,22.95,80388.84,384.9,0.10792,0.00038,3.96662]
[1778291309605,22.95,80388.84,384.9,0.10792,0.00038,3.96662]
[1778291311776,22.94,80385.91,384.9,0.10648,0.00037,3.92289]
[1778291312290,22.94,80385.91,384.9,0.10648,0.00037,3.92289]
[1778291313691,22.94,80384.09,384.9,0.10579,0.00037,3.90446]
[1778291317811,22.94,80383.71,384.9,0.10562,0.00037,3.90004]
[1778291319875,22.94,80383.54,384.9,0.10555,0.00037,3.89803]
[1778291329903,22.93,80383.36,384.9,0.10542,0.00037,3.8945]
[1778291335944,22.93,80386.43,384.9,0.10653,0.00038,3.92418]
[1778291340483,22.93,80386.79,384.9,0.10665,0.00038,3.9274]
[1778291345541,22.92,80389.05,384.9,0.10744,0.00038,3.94869]
[1778291346019,22.92,80392.69,384.9,0.10881,0.00038,3.98489]
[1778291351054,22.91,80393.93,384.9,0.10923,0.00038,3.99597]
[1778291355494,22.91,80394.48,384.9,0.1094,0.00038,4.00066]
[1778291359032,22.91,80396.23,384.9,0.11003,0.00038,4.01714]
[1778291360073,22.9,80396.66,384.9,0.11018,0.00038,4.02117]
[1778291363153,22.9,80396.63,384.9,0.11015,0.00038,4.02022]
[1778291365213,22.9,80396.84,384.9,0.11019,0.00038,4.02138]
[1778291371381,22.89,80397.13,384.9,0.11023,0.00039,4.02236]
[1778291373208,22.89,80398.43,384.9,0.11037,0.00039,4.02071]
[1778291374468,22.88,80397.96,384.9,0.11016,0.00039,4.01527]
[1778291380193,22.88,80398.19,384.9,0.11018,0.00039,4.01582]
[1778291385295,22.87,80397.49,384.9,0.10983,0.00039,4.00656]
[1778291390719,22.86,80397.59,384.9,0.10982,0.00039,4.00639]
[1778291392006,22.86,80398.49,384.9,0.11015,0.00039,4.0149]
[1778291393883,22.86,80399.25,384.9,0.11043,0.00039,4.0223]
[1778291393883,22.86,80399.25,384.9,0.11043,0.00039,4.0223]
[1778291394072,22.86,80399.9,384.9,0.11067,0.00039,4.02858]
[1778291399251,22.85,80396.63,384.9,0.10935,0.00038,3.99391]
[1778291402314,22.85,80396.52,384.9,0.10927,0.00038,3.99196]
[1778291402391,22.85,80396.52,384.9,0.10927,0.00038,3.99196]
[1778291407449,22.84,80397.89,384.9,0.10973,0.00039,4.00408]
[1778291411285,22.84,80397.36,384.9,0.1095,0.00038,3.99784]
[1778291413763,22.84,80396.13,384.9,0.109,0.00038,3.98482]
[1778291414134,22.84,80395.96,384.9,0.10893,0.00038,3.98284]
[1778291414645,22.84,80395.96,384.9,0.10893,0.00038,3.98284]
[1778291414687,22.84,80395.96,384.9,0.10893,0.00038,3.98284]
[1778291415505,22.84,80390.3,384.9,0.10675,0.00038,3.92517]
[1778291418809,22.84,80390.87,384.9,0.10696,0.00038,3.93056]
[1778291418811,22.84,80390.87,384.9,0.10696,0.00038,3.93056]
[1778291420965,22.83,80390.3,384.9,0.10673,0.00038,3.92444]
[1778291422937,22.83,80389.68,384.9,0.10648,0.00038,3.91784]
[1778291423399,22.83,80389.19,384.9,0.10627,0.00038,3.91213]
[1778291428596,22.82,80389.57,384.9,0.10635,0.00038,3.91438]
[1778291433631,22.82,80391.33,384.9,0.10667,0.00038,3.91772]
[1778291441477,22.82,80391.31,384.9,0.10665,0.00038,3.91701]
[1778291444185,22.81,80394.61,384.9,0.10785,0.00038,3.94912]
[1778291444708,22.81,80401.3,384.9,0.11042,0.00039,4.01673]
[1778291446722,22.81,80407.74,384.9,0.11291,0.00039,4.08174]
[1778291451757,22.8,80406.96,384.9,0.11253,0.00039,4.07182]
[1778291453530,22.8,80406.23,384.9,0.11223,0.00039,4.06398]
[1778291453977,22.8,80406.23,384.9,0.11223,0.00039,4.06398]
[1778291453771,22.8,80411.81,384.9,0.11442,0.0004,4.12072]
[1778291454778,22.8,80419.15,384.9,0.11735,0.00041,4.19578]
[1778291455151,22.8,80419.15,384.9,0.11735,0.00041,4.19578]
[1778291455895,22.8,80419.15,384.9,0.11735,0.00041,4.19578]
[1778291456657,22.8,80421.96,384.9,0.11847,0.00041,4.22425]
[1778291457559,22.79,80420.96,384.9,0.11804,0.00041,4.21333]
[1778291457989,22.79,80424.5,384.9,0.11947,0.00041,4.24937]
[1778291459751,22.79,80426.75,384.9,0.12037,0.00041,4.27207]
[1778291459813,22.79,80430.52,384.9,0.1219,0.00042,4.31058]
[1778291460783,22.79,80430.52,384.9,0.1219,0.00042,4.31058]
[1778291462474,22.78,80426.6,384.9,0.12022,0.00041,4.26849]
[1778291463152,22.78,80426.9,384.9,0.12032,0.00041,4.27096]
[1778291468878,22.76,80426.7,384.9,0.12009,0.00041,4.26503]
[1778291470823,22.76,80425.97,384.9,0.11976,0.00041,4.25681]
[1778291475928,22.75,80435.13,384.9,0.12342,0.00042,4.34838]
[1778291476512,22.75,80435.13,384.9,0.12342,0.00042,4.34838]
[1778291478311,22.74,80438.85,384.9,0.12493,0.00042,4.38575]
[1778291478349,22.74,80438.85,384.9,0.12493,0.00042,4.38575]
[1778291479719,22.74,80438.93,384.9,0.12493,0.00042,4.3858]
[1778291480455,22.74,80437.21,384.9,0.12417,0.00042,4.36702]
[1778291482387,22.73,80432.4,384.9,0.12209,0.00042,4.3153]
[1778291486935,22.72,80429.31,384.9,0.12069,0.00041,4.28029]
[1778291489290,22.71,80424.72,384.9,0.11871,0.00041,4.23027]
[1778291491160,22.7,80421.89,384.9,0.11717,0.00041,4.18563]
[1778291492043,22.7,80417.41,384.9,0.11533,0.0004,4.13858]
[1778291497104,22.69,80417.95,384.9,0.11542,0.0004,4.14091]
[1778291500104,22.68,80422.16,384.9,0.11706,0.00041,4.18289]
[1778291505139,22.67,80421.47,384.9,0.11668,0.00041,4.17317]
[1778291510174,22.66,80421.59,384.9,0.11663,0.00041,4.17185]
[1778291515043,22.65,80429.0,384.9,0.11957,0.00041,4.24636]
[1778291518230,22.64,80432.81,384.9,0.12105,0.00042,4.2836]
[1778291523265,22.63,80433.11,384.9,0.12105,0.00042,4.28352]
[1778291525985,22.63,80432.98,384.9,0.12096,0.00042,4.28152]
[1778291532076,22.62,80433.15,384.9,0.12088,0.00042,4.27952]
[1778291533335,22.61,80429.27,384.9,0.11917,0.00041,4.23655]
[1778291534226,22.61,80429.27,384.9,0.11917,0.00041,4.23655]
[1778291535349,22.6,80424.42,384.9,0.1171,0.00041,4.18412]
[1778291536292,22.6,80424.42,384.9,0.1171,0.00041,4.18412]
[1778291538310,22.59,80421.32,384.9,0.11577,0.00041,4.15016]
[1778291543827,22.57,80420.85,384.9,0.11538,0.00041,4.14014]
[1778291546562,22.56,80421.2,384.9,0.1154,0.00041,4.14072]
[1778291547279,22.56,80421.2,384.9,0.11536,0.00041,4.13969]
[1778291552468,22.54,80422.24,384.9,0.11525,0.00041,4.13119]
[1778291557503,22.52,80419.57,384.9,0.11397,0.0004,4.09849]
[1778291561531,22.5,80425.52,384.9,0.11624,0.00041,4.15651]
[1778291564347,22.5,80426.69,384.9,0.11663,0.00041,4.16664]
[1778291564348,22.5,80426.69,384.9,0.11663,0.00041,4.16664]
[1778291569590,22.48,80427.37,384.9,0.11678,0.00041,4.17031]
[1778291576640,22.47,80428.49,384.9,0.11711,0.00041,4.17867]
[1778291581526,22.46,80427.34,384.9,0.11658,0.00041,4.16525]
[1778291581561,22.46,80427.34,384.9,0.11658,0.00041,4.16525]
[1778291586710,22.45,80427.75,384.9,0.11662,0.00041,4.16636]
[1778291591745,22.44,80426.42,384.9,0.11599,0.00041,4.15026]
[1778291596780,22.44,80426.72,384.9,0.11602,0.00041,4.15118]
[1778291602220,22.43,80426.69,384.9,0.11594,0.00041,4.14913]
[1778291605387,22.42,80431.77,384.9,0.11796,0.00041,4.20048]
[1778291605436,22.42,80431.77,384.9,0.11796,0.00041,4.20048]
[1778291605473,22.42,80431.77,384.9,0.11796,0.00041,4.20048]
[1778291607518,22.42,80432.38,384.9,0.11818,0.00042,4.20591]
[1778291612903,22.41,80431.96,384.9,0.11756,0.00041,4.18466]
[1778291617938,22.4,80432.07,384.9,0.11751,0.00041,4.18343]
[1778291619585,22.4,80432.07,384.9,0.11751,0.00041,4.18343]
[1778291622050,22.39,80432.5,384.9,0.11763,0.00042,4.18652]
[1778291628268,22.38,80432.21,384.9,0.1174,0.00041,4.18063]
[1778291634050,22.37,80428.24,384.9,0.11564,0.00041,4.13578]
[1778291635182,22.37,80428.24,384.9,0.11564,0.00041,4.13578]
[1778291635249,22.37,80428.24,384.9,0.11564,0.00041,4.13578]
[1778291636064,22.37,80419.41,384.9,0.11202,0.0004,4.04276]
[1778291640490,22.36,80420.58,384.9,0.11245,0.0004,4.05381]
[1778291641919,22.36,80422.2,384.9,0.11309,0.0004,4.0704]
[1778291641967,22.36,80422.2,384.9,0.11309,0.0004,4.0704]
[1778291643113,22.36,80430.8,384.9,0.11658,0.00041,4.15974]
[1778291644285,22.36,80431.37,384.9,0.11679,0.00041,4.16529]
[1778291644309,22.36,80431.37,384.9,0.11679,0.00041,4.16529]
[1778291645773,22.36,80431.34,384.9,0.11676,0.00041,4.16453]
[1778291651169,22.35,80432.29,384.9,0.11705,0.00041,4.17178]
[1778291652051,22.35,80432.29,384.9,0.11705,0.00041,4.17178]
[1778291654662,22.34,80432.53,384.9,0.1171,0.00041,4.17295]
[1778291655181,22.34,80432.53,384.9,0.1171,0.00041,4.17295]
[1778291655186,22.34,80432.53,384.9,0.1171,0.00041,4.17295]
[1778291657896,22.34,80432.45,384.9,0.11704,0.00041,4.17166]
[1778291665268,22.32,80431.44,384.9,0.11645,0.00041,4.15656]
[1778291670303,22.31,80430.73,384.9,0.11607,0.00041,4.14696]
[1778291672332,22.31,80430.81,384.9,0.11577,0.00041,4.13357]
[1778291673866,22.31,80428.87,384.9,0.11494,0.00041,4.11235]
[1778291674331,22.31,80421.49,384.9,0.11192,0.0004,4.03476]
[1778291675296,22.31,80421.49,384.9,0.11192,0.0004,4.03476]
[1778291675297,22.31,80421.49,384.9,0.11192,0.0004,4.03476]
[1778291675576,22.31,80421.49,384.9,0.11192,0.0004,4.03476]
[1778291675664,22.3,80417.88,384.9,0.11045,0.0004,3.99652]
[1778291678867,22.3,80418.06,384.9,0.11046,0.0004,3.99677]
[1778291679712,22.3,80417.64,384.9,0.11026,0.0004,3.99158]
[1778291683087,22.29,80417.71,384.9,0.11022,0.0004,3.99048]
[1778291686658,22.28,80418.64,384.9,0.11046,0.0004,3.99692]
[1778291686658,22.28,80418.64,384.9,0.11046,0.0004,3.99692]
[1778291686756,22.28,80418.64,384.9,0.11046,0.0004,3.99692]
[1778291688815,22.27,80421.04,384.9,0.11139,0.0004,4.0209]
[1778291693870,22.27,80421.61,384.9,0.11157,0.0004,4.02558]
[1778291695751,22.27,80422.15,384.9,0.11176,0.0004,4.0307]
[1778291697229,22.27,80422.22,384.9,0.11178,0.0004,4.03117]
[1778291697240,22.27,80422.22,384.9,0.11178,0.0004,4.03117]
[1778291699874,22.26,80420.31,384.9,0.11098,0.0004,4.01046]
[1778291700122,22.26,80420.31,384.9,0.11098,0.0004,4.01046]
[1778291701519,22.26,80420.55,384.9,0.11106,0.0004,4.01248]
[1778291701867,22.26,80420.55,384.9,0.11106,0.0004,4.01248]
[1778291703018,22.26,80420.55,384.9,0.11105,0.0004,4.01224]
[1778291703059,22.26,80420.55,384.9,0.11105,0.0004,4.01224]
[1778291706046,22.26,80419.93,384.9,0.11078,0.0004,4.00506]
[1778291710095,22.25,80419.75,384.9,0.11067,0.0004,4.00227]
[1778291712972,22.25,80419.65,384.9,0.1106,0.0004,4.00056]
[1778291719831,22.25,80419.91,384.9,0.11067,0.0004,4.00238]
[1778291724348,22.24,80421.66,384.9,0.11131,0.0004,4.01888]
[1778291724927,22.24,80421.66,384.9,0.11131,0.0004,4.01888]
[1778291730346,22.24,80421.67,384.9,0.11126,0.0004,4.01777]
[1778291735759,22.23,80421.79,384.9,0.11093,0.0004,4.00364]
[1778291741178,22.23,80420.17,384.9,0.11025,0.0004,3.98586]
[1778291741180,22.23,80420.17,384.9,0.11025,0.0004,3.98586]
[1778291743008,22.23,80416.21,384.9,0.10865,0.0004,3.94408]
[1778291747844,22.22,80409.88,384.9,0.10613,0.00039,3.8778]
[1778291750865,22.22,80406.19,384.9,0.1047,0.00039,3.83969]
[1778291753388,22.22,80406.19,384.9,0.1047,0.00039,3.83969]
[1778291755900,22.22,80402.34,384.9,0.10318,0.00038,3.79895]
[1778291757818,22.22,80400.2,384.9,0.10234,0.00038,3.77648]
[1778291762949,22.21,80396.68,384.9,0.10091,0.00038,3.73759]
[1778291768368,22.2,80394.28,384.9,0.09994,0.00037,3.71136]
[1778291768992,22.2,80387.78,384.9,0.0975,0.00037,3.64459]
[1778291769535,22.2,80387.78,384.9,0.0975,0.00037,3.64459]
[1778291769574,22.2,80387.78,384.9,0.0975,0.00037,3.64459]
[1778291770243,22.2,80387.78,384.9,0.0975,0.00037,3.64459]
[1778291770277,22.2,80384.03,384.9,0.09612,0.00036,3.60645]
[1778291773020,22.19,80379.94,384.9,0.09462,0.00036,3.56458]
[1778291775081,22.19,80378.75,384.9,0.09418,0.00036,3.55245]
[1778291775392,22.19,80378.75,384.9,0.09418,0.00036,3.55245]
[1778291778351,22.19,80383.59,384.9,0.0959,0.00036,3.60019]
[1778291781248,22.19,80386.03,384.9,0.09676,0.00037,3.62419]
[1778291782851,22.19,80389.54,384.9,0.09804,0.00037,3.65946]
[1778291787487,22.19,80388.13,384.9,0.09757,0.00037,3.64632]
[1778291788768,22.19,80388.13,384.9,0.09758,0.00037,3.64662]
[1778291789824,22.19,80388.07,384.9,0.09756,0.00037,3.64609]
[1778291794183,22.19,80387.7,384.9,0.09715,0.00037,3.62979]
[1778291799961,22.2,80387.68,384.9,0.09722,0.00037,3.63177]
[1778291802320,22.21,80388.14,384.9,0.09741,0.00037,3.63704]
[1778291804500,22.2,80387.79,384.9,0.09727,0.00037,3.63317]
[1778291807399,22.2,80387.71,384.9,0.09722,0.00037,3.63173]
[1778291811287,22.2,80382.94,384.9,0.09549,0.00036,3.58408]
[1778291811831,22.2,80382.94,384.9,0.09549,0.00036,3.58408]
[1778291816617,22.2,80378.42,384.9,0.09385,0.00036,3.53845]
[1778291818677,22.2,80378.7,384.9,0.09394,0.00036,3.54088]
[1778291818682,22.2,80378.7,384.9,0.09394,0.00036,3.54088]
[1778291819013,22.2,80378.7,384.9,0.09394,0.00036,3.54088]
[1778291819740,22.2,80378.32,384.9,0.0938,0.00036,3.5369]
[1778291825385,22.2,80376.06,384.9,0.09305,0.00035,3.51581]
[1778291830420,22.21,80375.52,384.9,0.0929,0.00035,3.51175]
[1778291835459,22.21,80375.31,384.9,0.09287,0.00035,3.51097]
[1778291841501,22.22,80375.18,384.9,0.09288,0.00035,3.51124]
[1778291846536,22.23,80375.15,384.9,0.09293,0.00035,3.51253]
[1778291851654,22.23,80372.76,384.9,0.09213,0.00035,3.48992]
[1778291853718,22.23,80372.76,384.9,0.09183,0.00035,3.47689]
[1778291861642,22.24,80372.66,384.9,0.09188,0.00035,3.47818]
[1778291872719,22.25,80372.82,384.9,0.09205,0.00035,3.48311]
[1778291877282,22.25,80372.75,384.9,0.09206,0.00035,3.48333]
[1778291882583,22.26,80372.37,384.9,0.09198,0.00035,3.48108]
[1778291884045,22.26,80370.3,384.9,0.09128,0.00035,3.46123]
[1778291885815,22.26,80366.86,384.9,0.09008,0.00035,3.42721]
[1778291894941,22.26,80367.18,384.9,0.09018,0.00035,3.43016]
[1778291894955,22.26,80360.74,384.9,0.08796,0.00034,3.36696]
[1778291895885,22.26,80354.44,384.9,0.08586,0.00033,3.30628]
[1778291898251,22.26,80354.63,384.9,0.08594,0.00033,3.30868]
[1778291899296,22.27,80353.8,384.9,0.08568,0.00033,3.30123]
[1778291903941,22.28,80349.88,384.9,0.08451,0.00033,3.26714]
[1778291906629,22.28,80346.92,384.9,0.08358,0.00033,3.24009]
[1778291907301,22.28,80346.92,384.9,0.08358,0.00033,3.24009]
[1778291908109,22.29,80345.63,384.9,0.08319,0.00033,3.22844]
[1778291909379,22.29,80346.31,384.9,0.08343,0.00033,3.23563]
[1778291909383,22.29,80346.31,384.9,0.08343,0.00033,3.23563]
[1778291911499,22.29,80341.71,384.9,0.08169,0.00032,3.18005]
[1778291913004,22.3,80337.33,384.9,0.08031,0.00032,3.13937]
[1778291920036,22.3,80337.7,384.9,0.08047,0.00032,3.14406]
[1778291921319,22.31,80337.35,384.9,0.08041,0.00032,3.14234]
[1778291928109,22.32,80335.56,384.9,0.07996,0.00032,3.12883]
[1778291932012,22.32,80334.54,384.9,0.07968,0.00032,3.12052]
[1778291934069,22.33,80334.13,384.9,0.07959,0.00032,3.11796]
[1778291939186,22.34,80330.78,384.9,0.07865,0.00031,3.08978]
[1778291944222,22.35,80332.23,384.9,0.07918,0.00031,3.10567]
[1778291949257,22.36,80329.37,384.9,0.07837,0.00031,3.08139]
[1778291954292,22.36,80330.67,384.9,0.07886,0.00031,3.09593]
[1778291958320,22.37,80334.69,384.9,0.08018,0.00032,3.13528]
[1778291961763,22.37,80336.37,384.9,0.08075,0.00032,3.15222]
[1778291962736,22.38,80336.79,384.9,0.0809,0.00032,3.15656]
[1778291962737,22.38,80336.79,384.9,0.0809,0.00032,3.15656]
[1778291963765,22.38,80336.5,384.9,0.08082,0.00032,3.1542]
[1778291969397,22.4,80336.58,384.9,0.08105,0.00032,3.16096]
[1778291971411,22.41,80331.59,384.9,0.07925,0.00031,3.10331]
[1778291972839,22.41,80330.32,384.9,0.07889,0.00031,3.09257]
[1778291978460,22.43,80329.14,384.9,0.07875,0.00031,3.08839]
[1778291980146,22.44,80329.07,384.9,0.07877,0.00031,3.08887]
[1778291985509,22.46,80327.79,384.9,0.0786,0.00031,3.08374]
[1778291990544,22.48,80326.81,384.9,0.07848,0.00031,3.08028]
[1778291991475,22.48,80326.81,384.9,0.07848,0.00031,3.08028]
[1778291996586,22.51,80325.8,384.9,0.0784,0.00031,3.07773]
[1778291999645,22.52,80324.99,384.9,0.07826,0.00031,3.0736]
[1778292006656,22.55,80326.3,384.9,0.07893,0.00031,3.0935]
[1778292007645,22.55,80326.3,384.9,0.07893,0.00031,3.0935]
[1778292008061,22.55,80326.3,384.9,0.07893,0.00031,3.0935]
[1778292008670,22.56,80332.92,384.9,0.08107,0.00032,3.15724]
[1778292010619,22.56,80332.92,384.9,0.08107,0.00032,3.15724]
[1778292010621,22.56,80332.92,384.9,0.08107,0.00032,3.15724]
[1778292016581,22.58,80336.22,384.9,0.0823,0.00032,3.19326]
[1778292016801,22.58,80336.5,384.9,0.08244,0.00032,3.19727]
[1778292018141,22.58,80336.2,384.9,0.08236,0.00032,3.19514]
[1778292019158,22.59,80336.2,384.9,0.08239,0.00032,3.19582]
[1778292025895,22.6,80336.38,384.9,0.08262,0.00032,3.20266]
[1778292025901,22.6,80336.38,384.9,0.08262,0.00032,3.20266]
[1778292027804,22.62,80341.96,384.9,0.08454,0.00033,3.25872]
[1778292029820,22.62,80346.25,384.9,0.08601,0.00033,3.30101]
[1778292034855,22.64,80349.97,384.9,0.08706,0.00033,3.32686]
[1778292036880,22.64,80347.72,384.9,0.08634,0.00033,3.30609]
[1778292041989,22.65,80346.92,384.9,0.0862,0.00033,3.30218]
[1778292042919,22.65,80346.82,384.9,0.0862,0.00033,3.30197]
[1778292048955,22.67,80346.93,384.9,0.08636,0.00033,3.30662]
[1778292059025,22.69,80346.93,384.9,0.08654,0.00033,3.31173]
[1778292065067,22.7,80347.65,384.9,0.08688,0.00033,3.32158]
[1778292066004,22.7,80347.65,384.9,0.08688,0.00033,3.32158]
[1778292068732,22.7,80346.96,384.9,0.08672,0.00033,3.31694]
[1778292074130,22.72,80346.69,384.9,0.08678,0.00033,3.31871]
[1778292080642,22.73,80346.96,384.9,0.08697,0.00033,3.32414]
[1778292086215,22.75,80347.35,384.9,0.0873,0.00033,3.33346]
[1778292091252,22.76,80346.49,384.9,0.08684,0.00033,3.31556]
[1778292096287,22.78,80345.79,384.9,0.08673,0.00033,3.3125]
[1778292102329,22.79,80345.53,384.9,0.08679,0.00033,3.31438]
[1778292107364,22.81,80344.4,384.9,0.08655,0.00033,3.30726]
[1778292112399,22.82,80342.79,384.9,0.08614,0.00033,3.29566]
[1778292117434,22.83,80339.54,384.9,0.08521,0.00033,3.26884]
[1778292122469,22.85,80336.2,384.9,0.08427,0.00032,3.24149]
[1778292122761,22.85,80336.2,384.9,0.08427,0.00032,3.24149]
[1778292122761,22.85,80336.2,384.9,0.08427,0.00032,3.24149]
[1778292125358,22.86,80336.17,384.9,0.08432,0.00032,3.24285]
[1778292125557,22.86,80336.17,384.9,0.08432,0.00032,3.24285]
[1778292129683,22.87,80333.87,384.9,0.08369,0.00032,3.22467]
[1778292130526,22.87,80327.33,384.9,0.08167,0.00031,3.16566]
[1778292132131,22.88,80327.62,384.9,0.08179,0.00032,3.16927]
[1778292134541,22.88,80328.08,384.9,0.082,0.00032,3.17536]
[1778292135996,22.89,80331.8,384.9,0.08322,0.00032,3.21099]
[1778292138527,22.89,80333.07,384.9,0.08366,0.00032,3.22387]
[1778292138775,22.9,80337.74,384.9,0.0852,0.00032,3.26834]
[1778292138776,22.9,80337.74,384.9,0.0852,0.00032,3.26834]
[1778292139590,22.9,80344.55,384.9,0.08746,0.00033,3.33324]
[1778292141251,22.9,80344.61,384.9,0.0875,0.00033,3.33447]
[1778292141847,22.9,80347.43,384.9,0.08846,0.00033,3.36185]
[1778292143909,22.91,80350.24,384.9,0.08945,0.00034,3.38979]
[1778292149495,22.92,80352.73,384.9,0.09039,0.00034,3.41633]
[1778292153929,22.93,80352.8,384.9,0.0902,0.00034,3.40632]
[1778292153990,22.93,80352.8,384.9,0.0902,0.00034,3.40632]
[1778292159737,22.94,80353.31,384.9,0.09049,0.00034,3.41448]
[1778292162889,22.95,80353.14,384.9,0.09049,0.00034,3.41448]
[1778292164017,22.95,80352.79,384.9,0.09039,0.00034,3.41168]
[1778292164026,22.95,80352.79,384.9,0.09039,0.00034,3.41168]
[1778292164099,22.95,80352.79,384.9,0.09039,0.00034,3.41168]
[1778292164772,22.95,80382.56,384.9,0.10092,0.00037,3.70133]
[1778292165615,22.95,80382.56,384.9,0.10092,0.00037,3.70133]
[1778292165779,22.95,80387.16,384.9,0.10265,0.00037,3.74737]
[1778292165917,22.95,80387.16,384.9,0.10265,0.00037,3.74737]
[1778292166054,22.95,80387.16,384.9,0.10265,0.00037,3.74737]
[1778292166786,22.95,80392.1,384.9,0.1045,0.00038,3.79659]
[1778292167574,22.95,80392.1,384.9,0.1045,0.00038,3.79659]
[1778292168800,22.95,80399.44,384.9,0.10729,0.00038,3.86999]
[1778292173835,22.95,80400.72,384.9,0.10776,0.00039,3.88221]
[1778292174829,22.95,80400.72,384.9,0.10776,0.00039,3.88221]
[1778292179676,22.95,80398.67,384.9,0.10694,0.00038,3.8609]
[1778292184913,22.94,80399.19,384.9,0.1071,0.00038,3.86509]
[1778292190955,22.94,80399.18,384.9,0.10706,0.00038,3.86401]
[1778292195638,22.94,80399.75,384.9,0.10726,0.00038,3.86923]
[1778292198623,22.94,80400.35,384.9,0.10747,0.00038,3.87474]
[1778292199425,22.94,80401.2,384.9,0.10779,0.00039,3.88311]
[1778292200018,22.93,80415.18,384.9,0.11326,0.0004,4.02414]
[1778292201837,22.93,80415.18,384.9,0.11326,0.0004,4.02414]
[1778292203122,22.93,80417.79,384.9,0.11428,0.0004,4.04993]
[1778292203440,22.93,80417.79,384.9,0.11428,0.0004,4.04993]
[1778292206060,22.92,80413.53,384.9,0.11251,0.0004,4.00496]
[1778292211005,22.92,80414.32,384.9,0.11277,0.0004,4.01155]
[1778292211007,22.92,80414.32,384.9,0.11277,0.0004,4.01155]
[1778292212102,22.92,80409.47,384.9,0.1105,0.00039,3.94773]
[1778292223179,22.91,80404.39,384.9,0.1084,0.00039,3.8935]
[1778292224295,22.91,80404.39,384.9,0.1084,0.00039,3.8935]
[1778292224672,22.91,80404.39,384.9,0.1084,0.00039,3.8935]
[1778292224763,22.9,80399.03,384.9,0.10632,0.00038,3.83939]
[1778292230228,22.9,80398.59,384.9,0.10613,0.00038,3.83423]
[1778292232242,22.9,80389.06,384.9,0.10252,0.00037,3.73885]
[1778292237277,22.9,80386.58,384.9,0.1016,0.00037,3.71445]
[1778292242312,22.9,80386.41,384.9,0.10155,0.00037,3.71302]
[1778292246533,22.9,80386.76,384.9,0.10169,0.00037,3.71665]
[1778292252382,22.9,80388.24,384.9,0.10224,0.00037,3.73155]
[1778292254481,22.9,80387.75,384.9,0.10206,0.00037,3.72671]
[1778292254921,22.9,80388.15,384.9,0.10221,0.00037,3.73071]
[1778292255404,22.9,80395.66,384.9,0.10504,0.00038,3.80557]
[1778292256077,22.9,80395.66,384.9,0.10504,0.00038,3.80557]
[1778292259432,22.9,80401.26,384.9,0.10717,0.00039,3.8614]
[1778292260516,22.9,80401.26,384.9,0.10717,0.00039,3.8614]
[1778292261390,22.9,80401.92,384.9,0.10741,0.00039,3.86787]
[1778292262248,22.9,80402.4,384.9,0.10759,0.00039,3.87253]
[1778292264478,22.9,80403.87,384.9,0.10815,0.00039,3.88698]
[1778292264479,22.9,80403.87,384.9,0.10815,0.00039,3.88698]
[1778292265513,22.9,80403.62,384.9,0.10804,0.00039,3.88426]
[1778292271516,22.89,80403.99,384.9,0.10781,0.00039,3.87278]
[1778292276551,22.89,80404.48,384.9,0.10797,0.00039,3.87686]
[1778292277558,22.89,80411.42,384.9,0.11067,0.00039,3.94684]
[1778292282593,22.88,80414.03,384.9,0.11165,0.0004,3.97182]
[1778292287094,22.88,80416.6,384.9,0.11262,0.0004,3.99662]
[1778292287159,22.88,80416.6,384.9,0.11262,0.0004,3.99662]
[1778292292663,22.87,80415.04,384.9,0.11192,0.0004,3.97871]
[1778292294500,22.87,80415.36,384.9,0.11203,0.0004,3.98166]
[1778292300521,22.86,80415.65,384.9,0.11209,0.0004,3.98302]
[1778292305754,22.86,80414.77,384.9,0.11165,0.0004,3.97189]
[1778292306533,22.86,80414.77,384.9,0.11165,0.0004,3.97189]
[1778292306761,22.85,80414.25,384.9,0.11143,0.0004,3.9663]
[1778292309647,22.85,80410.84,384.9,0.11006,0.00039,3.93119]
[1778292311975,22.85,80412.17,384.9,0.11056,0.0004,3.94405]
[1778292317839,22.84,80412.47,384.9,0.11063,0.0004,3.9457]
[1778292322874,22.84,80412.83,384.9,0.11072,0.0004,3.94819]
[1778292327910,22.84,80411.49,384.9,0.11015,0.00039,3.93344]
[1778292332945,22.83,80412.23,384.9,0.11007,0.00039,3.92596]
[1778292336973,22.83,80406.57,384.9,0.10782,0.00039,3.86781]
[1778292337980,22.83,80401.6,384.9,0.10589,0.00038,3.81752]
[1778292338171,22.83,80401.6,384.9,0.10589,0.00038,3.81752]
[1778292338904,22.83,80401.6,384.9,0.10589,0.00038,3.81752]
[1778292341065,22.83,80400.78,384.9,0.10557,0.00038,3.80905]
[1778292343015,22.83,80396.49,384.9,0.10393,0.00038,3.76595]
[1778292352067,22.83,80397.63,384.9,0.10437,0.00038,3.7774]
[1778292357128,22.83,80395.89,384.9,0.10371,0.00038,3.76002]
[1778292361156,22.83,80403.73,384.9,0.10671,0.00039,3.83879]
[1778292362163,22.83,80407.28,384.9,0.10808,0.00039,3.87452]
[1778292367198,22.82,80410.33,384.9,0.10925,0.00039,3.90465]
[1778292369881,22.82,80410.21,384.9,0.10919,0.00039,3.90325]
[1778292371992,22.82,80412.89,384.9,0.11023,0.0004,3.93009]
[1778292378283,22.82,80415.72,384.9,0.11129,0.0004,3.95715]
[1778292383318,22.81,80413.31,384.9,0.11029,0.0004,3.93142]
[1778292390367,22.8,80412.87,384.9,0.11005,0.0004,3.92544]
[1778292395402,22.8,80406.16,384.9,0.10706,0.00039,3.84259]
[1778292396610,22.8,80406.16,384.9,0.10706,0.00039,3.84259]
[1778292397373,22.8,80407.42,384.9,0.10755,0.00039,3.85523]
[1778292403103,22.8,80406.11,384.9,0.10702,0.00039,3.84168]
[1778292404404,22.8,80407.26,384.9,0.10746,0.00039,3.85292]
[1778292404618,22.8,80407.26,384.9,0.10746,0.00039,3.85292]
[1778292405472,22.8,80402.14,384.9,0.10547,0.00038,3.80108]
[1778292411658,22.8,80401.1,384.9,0.10507,0.00038,3.79052]
[1778292414181,22.8,80401.72,384.9,0.1053,0.00038,3.79665]
[1778292419570,22.8,80401.04,384.9,0.10503,0.00038,3.78965]
[1778292420614,22.8,80401.04,384.9,0.10503,0.00038,3.78965]
[1778292422218,22.8,80401.39,384.9,0.10517,0.00038,3.79314]
[1778292424605,22.8,80410.37,384.9,0.10864,0.00039,3.88367]
[1778292429640,22.79,80411.8,384.9,0.10917,0.00039,3.89731]
[1778292434675,22.79,80412.52,384.9,0.10942,0.00039,3.90376]
[1778292439710,22.79,80412.86,384.9,0.10952,0.00039,3.90633]
[1778292444745,22.78,80414.95,384.9,0.11031,0.0004,3.92663]
[1778292449780,22.78,80415.05,384.9,0.11031,0.0004,3.92659]
[1778292454421,22.77,80415.42,384.9,0.1101,0.0004,3.91559]
[1778292457836,22.77,80419.45,384.9,0.11167,0.0004,3.95588]
[1778292463514,22.77,80418.65,384.9,0.11131,0.0004,3.94674]
[1778292467906,22.76,80422.9,384.9,0.11297,0.0004,3.98881]
[1778292476969,22.75,80423.32,384.9,0.11304,0.0004,3.99047]
[1778292482006,22.75,80423.31,384.9,0.11297,0.0004,3.98891]
[1778292486207,22.74,80423.16,384.9,0.11287,0.0004,3.98621]
[1778292492076,22.74,80423.88,384.9,0.11315,0.00041,3.99336]
[1778292494090,22.74,80428.12,384.9,0.11488,0.00041,4.03694]
[1778292495533,22.74,80429.46,384.9,0.11543,0.00041,4.0507]
[1778292501139,22.74,80431.49,384.9,0.11624,0.00041,4.07109]
[1778292502146,22.74,80435.21,384.9,0.11778,0.00042,4.10943]
[1778292507151,22.74,80433.08,384.9,0.11686,0.00041,4.08665]
[1778292512216,22.73,80431.43,384.9,0.11582,0.00041,4.05487]
[1778292517251,22.73,80433.04,384.9,0.11647,0.00041,4.07095]
[1778292522816,22.73,80433.2,384.9,0.11651,0.00041,4.07215]
[1778292528739,22.73,80433.81,384.9,0.11674,0.00042,4.0777]
[1778292534370,22.72,80433.07,384.9,0.1164,0.00041,4.06924]
[1778292539405,22.72,80433.29,384.9,0.11646,0.00041,4.07094]
[1778292544440,22.72,80430.0,384.9,0.11509,0.00041,4.03654]
[1778292549475,22.72,80430.55,384.9,0.1153,0.00041,4.04185]
[1778292554510,22.72,80430.8,384.9,0.11539,0.00041,4.04403]
[1778292559545,22.71,80431.17,384.9,0.11552,0.00041,4.0474]
[1778292564580,22.71,80431.48,384.9,0.11563,0.00041,4.05015]
[1778292569615,22.71,80431.38,384.9,0.11557,0.00041,4.04867]
[1778292576664,22.71,80431.21,384.9,0.11515,0.00041,4.03229]
[1778292581703,22.71,80433.73,384.9,0.11617,0.00041,4.05792]
[1778292587745,22.7,80433.24,384.9,0.11594,0.00041,4.05227]
[1778292592247,22.7,80442.14,384.9,0.11966,0.00042,4.14413]
[1778292597321,22.7,80444.58,384.9,0.12064,0.00043,4.16828]
[1778292601206,22.7,80447.09,384.9,0.12168,0.00043,4.19369]
[1778292601444,22.69,80448.31,384.9,0.1222,0.00043,4.20614]
[1778292601475,22.69,80448.31,384.9,0.1222,0.00043,4.20614]
[1778292601844,22.69,80453.84,384.9,0.12458,0.00044,4.2637]
[1778292606881,22.69,80451.37,384.9,0.12352,0.00043,4.2382]
[1778292609329,22.69,80451.37,384.9,0.12352,0.00043,4.23829]
[1778292610909,22.7,80457.94,384.9,0.1264,0.00044,4.3074]
[1778292615945,22.7,80457.92,384.9,0.12639,0.00044,4.30716]
[1778292620980,22.7,80457.54,384.9,0.12622,0.00044,4.30312]
[1778292621608,22.7,80457.54,384.9,0.12622,0.00044,4.30312]
[1778292627022,22.7,80455.86,384.9,0.12549,0.00044,4.28559]
[1778292632057,22.7,80456.97,384.9,0.12564,0.00044,4.28307]
[1778292637092,22.7,80455.57,384.9,0.12503,0.00044,4.26847]
[1778292640113,22.7,80451.8,384.9,0.12339,0.00043,4.22914]
[1778292644511,22.7,80449.08,384.9,0.12224,0.00043,4.20113]
[1778292645726,22.7,80448.38,384.9,0.12194,0.00043,4.19395]
[1778292646155,22.7,80443.69,384.9,0.11994,0.00042,4.14521]
[1778292651192,22.7,80440.45,384.9,0.11862,0.00042,4.11274]
[1778292656227,22.71,80437.76,384.9,0.11754,0.00042,4.08616]
[1778292662269,22.72,80441.06,384.9,0.119,0.00042,4.12214]
[1778292667305,22.72,80442.97,384.9,0.11986,0.00042,4.14317]
[1778292672006,22.72,80442.44,384.9,0.11967,0.00042,4.13855]
[1778292677376,22.73,80438.66,384.9,0.11813,0.00042,4.10068]
[1778292680397,22.73,80434.87,384.9,0.11659,0.00042,4.06258]
[1778292685432,22.74,80434.63,384.9,0.11656,0.00042,4.06179]
[1778292690467,22.75,80435.17,384.9,0.11685,0.00042,4.06904]
[1778292692202,22.75,80435.17,384.9,0.11685,0.00042,4.06904]
[1778292697518,22.76,80435.25,384.9,0.11665,0.00042,4.05811]
[1778292702553,22.76,80435.76,384.9,0.11693,0.00042,4.06507]
[1778292707588,22.77,80435.7,384.9,0.11697,0.00042,4.06611]
[1778292712598,22.78,80435.7,384.9,0.11704,0.00042,4.06775]
[1778292717658,22.78,80435.73,384.9,0.11712,0.00042,4.06968]
[1778292722693,22.79,80436.1,384.9,0.11733,0.00042,4.07509]
[1778292725223,22.79,80436.18,384.9,0.11738,0.00042,4.07623]
[1778292729999,22.8,80437.82,384.9,0.11813,0.00042,4.0947]
[1778292739812,22.81,80437.28,384.9,0.11803,0.00042,4.09233]
[1778292744655,22.81,80438.04,384.9,0.11838,0.00042,4.10074]
[1778292745618,22.81,80438.04,384.9,0.11841,0.00042,4.10155]
[1778292746330,22.81,80438.04,384.9,0.11841,0.00042,4.10155]
[1778292749865,22.82,80436.08,384.9,0.11763,0.00042,4.08244]
[1778292756931,22.83,80436.06,384.9,0.11738,0.00042,4.07048]
[1778292761966,22.83,80436.63,384.9,0.11768,0.00042,4.07782]
[1778292767001,22.84,80436.9,384.9,0.11785,0.00042,4.08204]
[1778292770176,22.84,80436.91,384.9,0.11787,0.00042,4.08243]
[1778292771633,22.84,80436.69,384.9,0.1178,0.00042,4.08073]
[1778292777072,22.85,80436.45,384.9,0.11778,0.00042,4.08029]
[1778292782107,22.86,80436.84,384.9,0.118,0.00042,4.08572]
[1778292785619,22.86,80436.73,384.9,0.11799,0.00042,4.08542]
[1778292792088,22.87,80436.66,384.9,0.11802,0.00042,4.08608]
[1778292798219,22.87,80436.75,384.9,0.11815,0.00042,4.08917]
[1778292803547,22.88,80436.55,384.9,0.11811,0.00042,4.08818]
[1778292810303,22.89,80436.37,384.9,0.11812,0.00042,4.08848]
[1778292814331,22.89,80433.48,384.9,0.11662,0.00041,4.04574]
[1778292819367,22.9,80433.16,384.9,0.11656,0.00041,4.04409]
[1778292822102,22.9,80432.34,384.9,0.11624,0.00041,4.03635]
[1778292827423,22.91,80431.78,384.9,0.11609,0.00041,4.03264]
[1778292830520,22.91,80430.69,384.9,0.11569,0.00041,4.02252]
[1778292833709,22.92,80430.44,384.9,0.11563,0.00041,4.02102]
[1778292834468,22.92,80430.44,384.9,0.11563,0.00041,4.02102]
[1778292834483,22.92,80430.44,384.9,0.11563,0.00041,4.02102]
[1778292834472,22.92,80424.76,384.9,0.11332,0.00041,3.96341]
[1778292835275,22.92,80424.76,384.9,0.11332,0.00041,3.96341]
[1778292836633,22.92,80426.48,384.9,0.11405,0.00041,3.98174]
[1778292842720,22.93,80427.02,384.9,0.11435,0.00041,3.98935]
[1778292845549,22.94,80422.02,384.9,0.11239,0.0004,3.94013]
[1778292848722,22.94,80421.46,384.9,0.1122,0.0004,3.93537]
[1778292849067,22.94,80421.46,384.9,0.1122,0.0004,3.93537]
[1778292853610,22.95,80411.88,384.9,0.10853,0.00039,3.84201]
[1778292859220,22.96,80412.9,384.9,0.10902,0.00039,3.85473]
[1778292859221,22.97,80417.16,384.9,0.11074,0.0004,3.89831]
[1778292859653,22.97,80424.56,384.9,0.11374,0.00041,3.97387]
[1778292861871,22.97,80425.43,384.9,0.11411,0.00041,3.98315]
[1778292864085,22.97,80425.47,384.9,0.11416,0.00041,3.98438]
[1778292867281,22.98,80425.34,384.9,0.11415,0.00041,3.98431]
[1778292872745,22.99,80432.42,384.9,0.11684,0.00041,4.04519]
[1778292877772,22.99,80432.22,384.9,0.11681,0.00041,4.04442]
[1778292879834,23.0,80432.0,384.9,0.11673,0.00041,4.0425]
[1778292882038,23.0,80431.65,384.9,0.11663,0.00041,4.03989]
[1778292887646,23.01,80433.82,384.9,0.1176,0.00042,4.06391]
[1778292893149,23.01,80435.63,384.9,0.1184,0.00042,4.08348]
[1778292898930,23.02,80436.62,384.9,0.11889,0.00042,4.0956]
[1778292903965,23.02,80435.66,384.9,0.11854,0.00042,4.08698]
[1778292909000,23.03,80436.31,384.9,0.11886,0.00042,4.09485]
[1778292915042,23.03,80435.92,384.9,0.11876,0.00042,4.09225]
[1778292920077,23.04,80439.22,384.9,0.12019,0.00042,4.12723]
[1778292925112,23.04,80440.79,384.9,0.12089,0.00042,4.1442]
[1778292928544,23.04,80441.35,384.9,0.12114,0.00042,4.15027]
[1778292933546,23.05,80442.07,384.9,0.12114,0.00042,4.14433]
[1778292939210,23.05,80442.68,384.9,0.12144,0.00043,4.15153]
[1778292944245,23.05,80443.66,384.9,0.12189,0.00043,4.16234]
[1778292945340,23.05,80443.66,384.9,0.12189,0.00043,4.16234]
[1778292947332,23.06,80444.23,384.9,0.12215,0.00043,4.16848]
[1778292950222,23.06,80446.95,384.9,0.12332,0.00043,4.19682]
[1778292952014,23.06,80447.56,384.9,0.12359,0.00043,4.20328]
[1778292953198,23.06,80447.83,384.9,0.12371,0.00043,4.20615]
[1778292954760,23.06,80448.27,384.9,0.12391,0.00043,4.21076]
[1778292956264,23.06,80448.13,384.9,0.12385,0.00043,4.20946]
[1778292961364,23.06,80450.24,384.9,0.12478,0.00043,4.23157]
[1778292966189,23.06,80451.97,384.9,0.12554,0.00043,4.24956]
[1778292969121,23.06,80452.36,384.9,0.12571,0.00044,4.25362]
[1778292970975,23.06,80452.92,384.9,0.12595,0.00044,4.25943]
[1778292970976,23.06,80452.92,384.9,0.12595,0.00044,4.25943]
[1778292976377,23.07,80450.9,384.9,0.12511,0.00043,4.23951]
[1778292976382,23.07,80450.9,384.9,0.12511,0.00043,4.23951]
[1778292976469,23.07,80446.2,384.9,0.1231,0.00043,4.19133]
[1778292978691,23.07,80445.29,384.9,0.12272,0.00043,4.18218]
[1778292979441,23.07,80445.29,384.9,0.12272,0.00043,4.18218]
[1778292980497,23.07,80437.16,384.9,0.11928,0.00042,4.09904]
[1778292985532,23.07,80433.56,384.9,0.11782,0.00042,4.06341]
[1778292988553,23.08,80430.16,384.9,0.11645,0.00041,4.02964]
[1778292991576,23.08,80427.08,384.9,0.11488,0.00041,3.98508]
[1778292992329,23.08,80427.08,384.9,0.11488,0.00041,3.98508]
[1778292992581,23.08,80418.28,384.9,0.11134,0.0004,3.89647]
[1778292995323,23.08,80417.8,384.9,0.11116,0.0004,3.89209]
[1778292995326,23.08,80417.8,384.9,0.11116,0.0004,3.89209]
[1778292995336,23.08,80417.8,384.9,0.11117,0.0004,3.89239]
[1778293000640,23.09,80419.99,384.9,0.11215,0.0004,3.91701]
[1778293002972,23.1,80419.64,384.9,0.11205,0.0004,3.91445]
[1778293008836,23.1,80419.65,384.9,0.11211,0.0004,3.91599]
[1778293014738,23.12,80418.9,384.9,0.11198,0.0004,3.91267]
[1778293016487,23.12,80418.9,384.9,0.11198,0.0004,3.91267]
[1778293017661,23.12,80418.9,384.9,0.11202,0.0004,3.91362]
[1778293022794,23.14,80418.32,384.9,0.11192,0.0004,3.91112]
[1778293027829,23.15,80419.62,384.9,0.11254,0.0004,3.92652]
[1778293033877,23.16,80418.51,384.9,0.1122,0.0004,3.91811]
[1778293038912,23.17,80416.48,384.9,0.11148,0.0004,3.9001]
[1778293042746,23.17,80414.07,384.9,0.11059,0.0004,3.87744]
[1778293042940,23.18,80412.57,384.9,0.11001,0.0004,3.86295]
[1778293047975,23.18,80412.44,384.9,0.11002,0.00039,3.86322]
[1778293053011,23.19,80412.24,384.9,0.10967,0.00039,3.84866]
[1778293055123,23.19,80412.24,384.9,0.10967,0.00039,3.84866]
[1778293055222,23.19,80413.01,384.9,0.11,0.0004,3.85702]
[1778293056032,23.19,80416.88,384.9,0.11156,0.0004,3.8963]
[1778293061068,23.2,80418.04,384.9,0.11212,0.0004,3.91028]
[1778293066103,23.21,80419.2,384.9,0.11267,0.0004,3.92419]
[1778293071139,23.22,80417.47,384.9,0.11207,0.0004,3.90898]
[1778293076174,23.23,80414.39,384.9,0.11093,0.0004,3.88053]
[1778293078916,23.23,80414.95,384.9,0.1112,0.0004,3.88714]
[1778293079195,23.24,80414.03,384.9,0.11085,0.0004,3.87844]
[1778293080202,23.24,80410.57,384.9,0.1095,0.00039,3.84419]
[1778293083996,23.24,80411.11,384.9,0.10975,0.00039,3.85052]
[1778293084230,23.24,80411.61,384.9,0.10995,0.00039,3.85581]
[1778293090272,23.25,80414.58,384.9,0.11125,0.0004,3.88855]
[1778293095308,23.26,80416.73,384.9,0.11221,0.0004,3.91244]
[1778293100343,23.27,80415.79,384.9,0.11192,0.0004,3.90537]
[1778293105378,23.28,80415.0,384.9,0.11171,0.0004,3.89986]
[1778293107392,23.29,80419.76,384.9,0.11365,0.0004,3.94846]
[1778293112427,23.29,80420.66,384.9,0.11375,0.0004,3.94526]
[1778293118469,23.3,80424.5,384.9,0.1154,0.00041,3.98609]
[1778293121507,23.31,80425.07,384.9,0.11566,0.00041,3.99251]
[1778293122242,23.31,80425.07,384.9,0.11568,0.00041,3.99285]
[1778293127532,23.32,80427.68,384.9,0.11683,0.00041,4.02107]
[1778293132567,23.32,80427.32,384.9,0.11674,0.00041,4.0189]
[1778293137602,23.33,80427.71,384.9,0.11696,0.00041,4.02429]
[1778293142637,23.33,80427.95,384.9,0.11711,0.00041,4.02806]
[1778293143644,23.33,80424.01,384.9,0.11551,0.00041,3.98871]
[1778293149688,23.34,80422.26,384.9,0.11489,0.00041,3.97329]
[1778293158751,23.36,80422.71,384.9,0.1152,0.00041,3.98094]
[1778293161734,23.36,80422.29,384.6,0.11505,0.00041,3.97741]
[1778293161991,23.36,80422.86,384.9,0.1153,0.00041,3.98347]
[1778293167814,23.37,80420.55,384.9,0.11443,0.0004,3.96195]
[1778293172850,23.37,80420.67,384.9,0.11419,0.0004,3.95026]
[1778293178762,23.38,80420.85,384.9,0.11431,0.0004,3.95322]
[1778293187955,23.39,80421.02,384.9,0.11452,0.0004,3.95834]
[1778293192384,23.39,80420.39,384.9,0.1143,0.0004,3.95288]
[1778293192990,23.4,80415.33,384.9,0.11229,0.0004,3.90298]
[1778293196420,23.4,80412.98,384.9,0.11139,0.0004,3.88037]
[1778293196521,23.4,80412.98,384.9,0.1114,0.0004,3.88077]
[1778293202053,23.4,80412.98,384.9,0.11139,0.0004,3.8805]
[1778293203450,23.4,80412.98,384.9,0.11139,0.0004,3.8805]
[1778293203551,23.4,80412.57,384.9,0.11123,0.0004,3.87638]
[1778293209102,23.41,80412.34,384.9,0.11123,0.0004,3.87652]
[1778293212317,23.41,80412.67,384.9,0.11138,0.0004,3.8802]
[1778293213105,23.41,80412.67,384.9,0.11141,0.0004,3.881]
[1778293218165,23.42,80413.5,384.9,0.11183,0.0004,3.89159]
[1778293224207,23.43,80413.53,384.9,0.11194,0.0004,3.89418]
[1778293229242,23.44,80412.47,384.9,0.11159,0.0004,3.88553]
[1778293234277,23.45,80413.09,384.9,0.11157,0.0004,3.87934]
[1778293239312,23.46,80411.3,384.9,0.11094,0.00039,3.86358]
[1778293245354,23.47,80412.32,384.9,0.11144,0.0004,3.87603]
[1778293250389,23.47,80409.79,384.9,0.11052,0.00039,3.85291]
[1778293255424,23.48,80409.67,384.9,0.11055,0.00039,3.85376]
[1778293259646,23.49,80405.72,384.9,0.10907,0.00039,3.81645]
[1778293265494,23.5,80405.01,384.9,0.10891,0.00039,3.81228]
[1778293271536,23.51,80404.05,384.9,0.10865,0.00039,3.8057]
[1778293272288,23.51,80404.05,384.9,0.10865,0.00039,3.8057]
[1778293272543,23.51,80403.86,384.9,0.10859,0.00039,3.80431]
[1778293277578,23.51,80404.1,384.9,0.1087,0.00039,3.80688]
[1778293281606,23.51,80408.63,384.9,0.11047,0.00039,3.85157]
[1778293283620,23.51,80413.15,384.9,0.11225,0.0004,3.89614]
[1778293286539,23.51,80415.96,384.9,0.11336,0.0004,3.9238]
[1778293286641,23.51,80425.68,384.9,0.11729,0.00041,4.02051]
[1778293287065,23.51,80425.68,384.9,0.11729,0.00041,4.02051]
[1778293288144,23.51,80427.67,384.9,0.11812,0.00041,4.0406]
[1778293290076,23.51,80427.8,384.9,0.11818,0.00041,4.04204]
[1778293290655,23.51,80427.8,384.9,0.11818,0.00041,4.04204]
[1778293296382,23.52,80428.21,384.9,0.11804,0.00041,4.03273]
[1778293299219,23.52,80428.6,384.9,0.11822,0.00041,4.03705]
[1778293300009,23.52,80428.85,384.9,0.11832,0.00041,4.03969]
[1778293302311,23.52,80428.89,384.9,0.11835,0.00041,4.04036]
[1778293306105,23.52,80431.17,384.9,0.11932,0.00042,4.0637]
[1778293306781,23.52,80427.82,384.9,0.11793,0.00041,4.03024]
[1778293312823,23.53,80428.44,384.9,0.11823,0.00041,4.03733]
[1778293317861,23.53,80427.76,384.9,0.11798,0.00041,4.03123]
[1778293322895,23.53,80428.42,384.9,0.11828,0.00041,4.03852]
[1778293323902,23.53,80413.45,384.9,0.11222,0.0004,3.88966]
[1778293327290,23.54,80414.67,384.9,0.11273,0.0004,3.90242]
[1778293327931,23.54,80414.6,384.9,0.11273,0.0004,3.9024]
[1778293332211,23.54,80413.77,384.9,0.11238,0.0004,3.89373]
[1778293332966,23.54,80413.49,384.9,0.11227,0.0004,3.89084]
[1778293338001,23.54,80413.52,384.9,0.11235,0.0004,3.89287]
[1778293339457,23.55,80413.45,384.9,0.11233,0.0004,3.89252]
[1778293342755,23.55,80413.66,384.9,0.11245,0.0004,3.89528]
[1778293348073,23.56,80413.57,384.9,0.1125,0.0004,3.89671]
[1778293353108,23.57,80413.31,384.9,0.11214,0.0004,3.88184]
[1778293358143,23.57,80413.59,384.9,0.11232,0.0004,3.88633]
[1778293363179,23.58,80414.05,384.9,0.11257,0.0004,3.89256]
[1778293368213,23.59,80413.94,384.9,0.11259,0.0004,3.89316]
[1778293373248,23.59,80414.09,384.9,0.11272,0.0004,3.89634]
[1778293375379,23.6,80419.94,384.9,0.1151,0.0004,3.95494]
[1778293380571,23.6,80422.37,384.9,0.11612,0.00041,3.97998]
[1778293386339,23.61,80424.26,384.9,0.11694,0.00041,4.00011]
[1778293388353,23.61,80419.24,384.9,0.11492,0.0004,3.95061]
[1778293395402,23.61,80418.34,384.9,0.11463,0.0004,3.94349]
[1778293400437,23.62,80418.0,384.9,0.11455,0.0004,3.94145]
[1778293405986,23.62,80415.83,384.9,0.11372,0.0004,3.92105]
[1778293411514,23.63,80413.13,384.9,0.11238,0.0004,3.88209]
[1778293416549,23.64,80411.01,384.9,0.11161,0.0004,3.86292]
[1778293421835,23.65,80410.53,384.9,0.11148,0.00039,3.85964]
[1778293427626,23.66,80410.53,384.9,0.11158,0.00039,3.86217]
[1778293432661,23.66,80409.97,384.9,0.11143,0.00039,3.85845]
[1778293434675,23.67,80405.76,384.9,0.10981,0.00039,3.8179]
[1778293439710,23.68,80403.9,384.9,0.10917,0.00039,3.80197]
[1778293444746,23.68,80402.84,384.9,0.10885,0.00039,3.79385]
[1778293449781,23.69,80403.08,384.9,0.10903,0.00039,3.79843]
[1778293454816,23.7,80396.9,384.9,0.10674,0.00038,3.74054]
[1778293457837,23.71,80393.58,384.9,0.10555,0.00038,3.71001]
[1778293465893,23.73,80390.92,384.9,0.10473,0.00038,3.68908]
[1778293470932,23.74,80389.56,384.9,0.10434,0.00038,3.67905]
[1778293475967,23.75,80389.47,384.9,0.10409,0.00037,3.66716]
[1778293481002,23.77,80391.19,384.9,0.10485,0.00038,3.68674]
[1778293482009,23.77,80396.79,384.9,0.107,0.00038,3.74143]
[1778293484023,23.77,80400.57,384.9,0.10849,0.00039,3.77908]
[1778293489058,23.78,80399.61,384.9,0.10821,0.00038,3.77207]
[1778293494093,23.79,80400.47,384.9,0.10864,0.00039,3.78271]
[1778293498309,23.8,80400.69,384.9,0.10879,0.00039,3.78665]
[1778293499128,23.8,80400.91,384.9,0.1089,0.00039,3.78924]
[1778293502593,23.8,80400.96,384.9,0.10892,0.00039,3.78972]
[1778293503156,23.8,80401.1,384.9,0.10897,0.00039,3.79107]
[1778293505036,23.8,80400.66,384.9,0.10882,0.00039,3.78724]
[1778293505170,23.81,80401.43,384.9,0.10913,0.00039,3.79516]
[1778293506592,23.81,80401.25,384.9,0.10906,0.00039,3.79342]
[1778293506654,23.81,80401.25,384.9,0.10906,0.00039,3.79341]
[1778293508122,23.81,80401.25,384.9,0.10906,0.00039,3.79341]
[1778293508191,23.81,80398.7,384.9,0.1081,0.00038,3.7691]
[1778293510205,23.81,80392.0,384.9,0.10556,0.00038,3.70482]
[1778293512220,23.81,80387.11,384.9,0.10373,0.00037,3.658]
[1778293521185,23.81,80385.33,384.9,0.1031,0.00037,3.64171]
[1778293522538,23.82,80384.6,384.9,0.10287,0.00037,3.63578]
[1778293522639,23.82,80384.96,384.9,0.10302,0.00037,3.63965]
[1778293523359,23.82,80384.96,384.9,0.10302,0.00037,3.63965]
[1778293523460,23.82,80387.44,384.9,0.10397,0.00037,3.66407]
[1778293524304,23.82,80391.65,384.9,0.10556,0.00038,3.7047]
[1778293525706,23.82,80391.65,384.9,0.10556,0.00038,3.7047]
[1778293526137,23.82,80394.72,384.9,0.10673,0.00038,3.73441]
[1778293526447,23.82,80394.72,384.9,0.10673,0.00038,3.73441]
[1778293526548,23.82,80394.4,384.9,0.10663,0.00038,3.73184]
[1778293528041,23.82,80394.4,384.9,0.10663,0.00038,3.73184]
[1778293528126,23.83,80395.39,384.9,0.10701,0.00038,3.74148]
[1778293531353,23.83,80392.58,384.9,0.10568,0.00038,3.70216]
[1778293535353,23.84,80392.0,384.9,0.1055,0.00038,3.69771]
[1778293535382,23.84,80391.96,384.9,0.10553,0.00038,3.69846]
[1778293540418,23.85,80394.77,384.9,0.10662,0.00038,3.72607]
[1778293545453,23.85,80396.09,384.9,0.10713,0.00038,3.73913]
[1778293549987,23.85,80395.96,384.9,0.10709,0.00038,3.73806]
[1778293550092,23.85,80395.96,384.9,0.10709,0.00038,3.73812]
[1778293555523,23.86,80394.85,384.9,0.10679,0.00038,3.73045]
[1778293561565,23.87,80394.85,384.9,0.10691,0.00038,3.73357]
[1778293566600,23.88,80394.59,384.9,0.10692,0.00038,3.73364]
[1778293571635,23.89,80394.72,384.9,0.10707,0.00038,3.73744]
[1778293577677,23.91,80394.75,384.9,0.1072,0.00038,3.74077]
[1778293582712,23.92,80394.29,384.9,0.10712,0.00038,3.73883]
[1778293587747,23.93,80396.37,384.9,0.10801,0.00038,3.76129]
[1778293592782,23.94,80396.69,384.9,0.10788,0.00038,3.75237]
[1778293593637,23.94,80396.69,384.9,0.10788,0.00038,3.75237]
[1778293593789,23.94,80396.6,384.9,0.10787,0.00038,3.75196]
[1778293600838,23.94,80396.38,384.9,0.10779,0.00038,3.75003]
[1778293605873,23.94,80396.8,384.9,0.10796,0.00038,3.75422]
[1778293610908,23.94,80396.57,384.9,0.10788,0.00038,3.75217]
[1778293616077,23.94,80399.38,384.9,0.10896,0.00039,3.77942]
[1778293616119,23.94,80400.36,384.9,0.10934,0.00039,3.78888]
[1778293617553,23.94,80400.97,384.9,0.10959,0.00039,3.79521]
[1778293617957,23.94,80401.04,384.9,0.10964,0.00039,3.7963]
[1778293621985,23.94,80407.01,384.9,0.11196,0.00039,3.85405]
[1778293622604,23.94,80407.01,384.9,0.11196,0.00039,3.85405]
[1778293623276,23.94,80407.01,384.9,0.11196,0.00039,3.85405]
[1778293624130,23.94,80407.06,384.9,0.11197,0.00039,3.85443]
[1778293624231,23.94,80406.47,384.9,0.11176,0.00039,3.84903]
[1778293630041,23.95,80406.61,384.9,0.11189,0.00039,3.85239]
[1778293638336,23.96,80408.51,384.9,0.11268,0.00039,3.87184]
[1778293639497,23.96,80408.51,384.9,0.11275,0.00039,3.87365]
[1778293639558,23.96,80408.51,384.9,0.11275,0.00039,3.87365]
[1778293642774,23.97,80408.52,384.9,0.11279,0.00039,3.87464]
[1778293642791,23.97,80408.52,384.9,0.11279,0.00039,3.87464]
[1778293649174,23.98,80408.48,384.9,0.11286,0.00039,3.87629]
[1778293654209,23.98,80408.88,384.9,0.11273,0.00039,3.86724]
[1778293658696,23.99,80408.71,384.9,0.11271,0.00039,3.8668]
[1778293662087,23.99,80409.39,384.9,0.11302,0.0004,3.87431]
[1778293663460,23.99,80409.46,384.9,0.11307,0.0004,3.87558]
[1778293666295,24.0,80422.59,384.9,0.11838,0.00041,4.0047]
[1778293666416,24.0,80422.59,384.9,0.11838,0.00041,4.0047]
[1778293666417,24.0,80422.59,384.9,0.11838,0.00041,4.0047]
[1778293669502,24.0,80425.78,384.9,0.11973,0.00041,4.03708]
[1778293676375,24.01,80427.01,384.9,0.12027,0.00041,4.04988]
[1778293677373,24.01,80421.04,384.9,0.11782,0.00041,3.99128]
[1778293677856,24.01,80421.04,384.9,0.11782,0.00041,3.99128]
[1778293681129,24.01,80417.12,384.9,0.11625,0.0004,3.95319]
[1778293688450,24.01,80417.74,384.9,0.11655,0.0004,3.96058]
[1778293689693,24.01,80417.74,384.9,0.11655,0.0004,3.96058]
[1778293690464,24.01,80422.27,384.9,0.11841,0.00041,4.00542]
[1778293696507,24.02,80420.88,384.9,0.11787,0.00041,3.99241]
[1778293701542,24.02,80420.47,384.9,0.11773,0.00041,3.98893]
[1778293706716,24.02,80421.01,384.9,0.11796,0.00041,3.99467]
[1778293708072,24.02,80420.35,384.9,0.1177,0.00041,3.98831]
[1778293709301,24.02,80421.06,384.9,0.11799,0.00041,3.99537]
[1778293709370,24.02,80421.06,384.9,0.11799,0.00041,3.99537]
[1778293710975,24.02,80420.32,384.9,0.1177,0.00041,3.98834]
[1778293716080,24.03,80416.5,384.9,0.11584,0.0004,3.93738]
[1778293717655,24.03,80410.75,384.9,0.11357,0.0004,3.88213]
[1778293722690,24.04,80411.89,384.9,0.11408,0.0004,3.89447]
[1778293727492,24.04,80411.92,384.9,0.11413,0.0004,3.89573]
[1778293728213,24.04,80411.92,384.9,0.11413,0.0004,3.89573]
[1778293733767,24.05,80412.57,384.9,0.11445,0.0004,3.90367]
[1778293739809,24.05,80413.18,384.9,0.11475,0.0004,3.91094]
[1778293746858,24.06,80413.16,384.9,0.11481,0.0004,3.91227]
[1778293747588,24.06,80413.16,384.9,0.11481,0.0004,3.91227]
[1778293747865,24.06,80412.99,384.9,0.11475,0.0004,3.91083]
[1778293752666,24.06,80413.03,384.9,0.11473,0.0004,3.91036]
[1778293752900,24.05,80412.99,384.9,0.1147,0.0004,3.90975]
[1778293757935,24.06,80413.61,384.9,0.115,0.0004,3.91686]
[1778293762107,24.06,80413.37,384.9,0.11493,0.0004,3.91515]
[1778293762643,24.06,80413.51,384.9,0.11499,0.0004,3.91672]
[1778293762970,24.06,80413.44,384.9,0.11497,0.0004,3.91625]
[1778293765172,24.06,80413.51,384.9,0.11499,0.0004,3.91671]
[1778293765254,24.06,80413.65,384.9,0.11504,0.0004,3.91785]
[1778293765795,24.06,80413.65,384.9,0.11504,0.0004,3.91785]
[1778293765991,24.06,80413.69,384.9,0.11506,0.0004,3.91844]
[1778293771026,24.06,80413.9,384.9,0.11474,0.0004,3.90486]
[1778293778075,24.05,80413.86,384.9,0.11467,0.0004,3.90301]
[1778293782103,24.05,80419.24,384.9,0.1168,0.0004,3.95462]
[1778293787138,24.04,80420.68,384.9,0.11732,0.00041,3.96728]
[1778293792173,24.04,80420.16,384.9,0.11705,0.00041,3.96074]
[1778293797208,24.03,80421.6,384.9,0.11758,0.00041,3.97338]
[1778293802245,24.02,80422.17,384.9,0.11775,0.00041,3.97745]
[1778293807280,24.02,80422.26,384.9,0.11772,0.00041,3.97681]
[1778293812315,24.01,80422.66,384.9,0.11782,0.00041,3.97915]
[1778293817354,24.0,80423.31,384.9,0.11802,0.00041,3.98401]
[1778293818828,24.0,80423.02,384.9,0.11789,0.00041,3.98086]
[1778293819368,24.0,80422.89,384.9,0.11782,0.00041,3.97928]
[1778293824404,24.0,80423.9,384.9,0.11826,0.00041,3.9898]
[1778293829439,24.01,80423.36,384.9,0.11806,0.00041,3.98509]
[1778293834475,24.01,80423.42,384.9,0.11776,0.00041,3.97174]
[1778293841524,24.01,80423.67,384.9,0.1179,0.00041,3.97512]
[1778293846559,24.02,80423.1,384.9,0.11769,0.00041,3.97019]
[1778293851594,24.02,80423.75,384.9,0.11798,0.00041,3.9772]
[1778293856629,24.02,80423.68,384.9,0.11798,0.00041,3.97712]
[1778293862671,24.02,80423.77,384.9,0.11805,0.00041,3.97883]
[1778293865678,24.03,80423.91,384.9,0.11812,0.00041,3.98044]
[1778293870727,24.03,80430.8,384.9,0.12099,0.00042,4.04882]
[1778293873699,24.03,80433.81,384.9,0.12225,0.00042,4.07848]
[1778293874336,24.03,80433.81,384.9,0.12225,0.00042,4.07848]
[1778293874757,24.03,80453.74,384.9,0.1308,0.00044,4.27622]
[1778293875764,24.03,80462.35,384.9,0.13461,0.00045,4.36202]
[1778293881150,24.02,80462.39,384.9,0.13455,0.00045,4.36078]
[1778293883517,24.01,80458.6,384.9,0.1328,0.00044,4.32162]
[1778293888855,24.0,80460.62,384.9,0.13361,0.00045,4.33966]
[1778293893890,24.0,80462.77,384.9,0.13412,0.00045,4.34452]
[1778293895904,23.99,80466.61,384.9,0.13581,0.00045,4.38228]
[1778293897112,23.99,80466.61,384.9,0.13581,0.00045,4.38228]
[1778293897180,23.99,80469.93,384.9,0.1373,0.00046,4.41522]
[1778293902298,23.98,80470.56,384.9,0.13749,0.00046,4.41962]
[1778293908607,23.97,80465.41,384.9,0.13506,0.00045,4.36567]
[1778293914971,23.96,80465.27,384.9,0.13487,0.00045,4.36141]
[1778293921473,23.95,80466.1,384.9,0.13513,0.00045,4.36732]
[1778293925457,23.94,80464.76,384.9,0.13444,0.00045,4.35185]
[1778293929136,23.93,80456.06,384.9,0.13048,0.00044,4.2627]
[1778293930143,23.93,80450.1,384.9,0.12786,0.00043,4.20283]
[1778293935178,23.93,80444.11,384.9,0.12524,0.00043,4.1423]
[1778293937786,23.93,80442.94,384.9,0.12473,0.00043,4.13047]
[1778293944242,23.92,80441.49,384.9,0.12409,0.00043,4.11554]
[1778293949603,23.92,80442.35,384.9,0.12445,0.00043,4.12387]
[1778293955546,23.92,80447.93,384.9,0.12645,0.00043,4.16403]
[1778293962369,23.91,80448.7,384.9,0.12673,0.00043,4.17057]
[1778293972439,23.91,80448.28,384.9,0.12649,0.00043,4.16492]
[1778293978341,23.91,80447.88,384.9,0.12629,0.00043,4.1604]
[1778293979761,23.9,80448.46,384.9,0.12653,0.00043,4.16578]
[1778293985530,23.9,80447.07,384.9,0.12589,0.00043,4.15112]
[1778293990565,23.9,80447.12,384.9,0.12589,0.00043,4.15102]
[1778293996607,23.89,80447.76,384.9,0.12613,0.00043,4.15665]
[1778294001643,23.89,80448.25,384.9,0.12631,0.00043,4.1609]
[1778294006678,23.89,80448.76,384.9,0.12651,0.00043,4.16534]
[1778294011714,23.89,80447.59,384.9,0.12561,0.00043,4.13827]
[1778294016748,23.88,80447.83,384.9,0.12569,0.00043,4.14012]
[1778294022351,23.88,80446.72,384.9,0.12519,0.00043,4.12865]
[1778294023394,23.88,80434.3,384.9,0.11991,0.00042,4.00505]
[1778294023797,23.88,80427.8,384.9,0.11721,0.00041,3.94091]
[1778294028832,23.88,80426.77,384.9,0.11683,0.00041,3.9318]
[1778294031509,23.88,80426.77,384.9,0.11683,0.00041,3.9318]
[1778294038272,23.89,80424.73,384.9,0.11606,0.00041,3.91313]
[1778294038349,23.89,80424.73,384.9,0.11607,0.00041,3.91357]
[1778294044484,23.89,80424.82,384.9,0.11607,0.00041,3.91338]
[1778294044504,23.89,80424.79,384.9,0.11605,0.00041,3.91287]
[1778294045357,23.89,80424.79,384.9,0.11605,0.00041,3.91287]
[1778294045458,23.89,80428.21,384.9,0.11746,0.00041,3.94672]
[1778294046118,23.89,80428.21,384.9,0.11746,0.00041,3.94672]
[1778294046399,23.89,80430.7,384.9,0.11847,0.00041,3.971]
[1778294049979,23.89,80436.27,384.9,0.12082,0.00042,4.02657]
[1778294056021,23.89,80436.7,384.9,0.12102,0.00042,4.03116]
[1778294061059,23.89,80433.85,384.9,0.11983,0.00042,4.00326]
[1778294066094,23.89,80433.17,384.9,0.11957,0.00042,3.99707]
[1778294070369,23.9,80432.51,384.9,0.11931,0.00042,3.99076]
[1778294076107,23.9,80432.83,384.9,0.11911,0.00042,3.98003]
[1778294082269,23.9,80431.95,384.9,0.11877,0.00042,3.97197]
[1778294089255,23.91,80431.81,384.9,0.11876,0.00042,3.97178]
[1778294095297,23.91,80430.76,384.9,0.11836,0.00041,3.96221]
[1778294099914,23.91,80429.25,384.9,0.11776,0.00041,3.94792]
[1778294105368,23.92,80428.48,384.9,0.11749,0.00041,3.94137]
[1778294110317,23.92,80428.43,384.9,0.11747,0.00041,3.94105]
[1778294112380,23.92,80428.43,384.9,0.1175,0.00041,3.94173]
[1778294112703,23.92,80428.43,384.9,0.1175,0.00041,3.94173]
[1778294112789,23.92,80428.43,384.9,0.11752,0.00041,3.94206]
[1778294120472,23.91,80428.09,384.9,0.11729,0.00041,3.93665]
[1778294122366,23.91,80428.02,384.9,0.11725,0.00041,3.93571]
[1778294122486,23.91,80427.92,384.9,0.1172,0.00041,3.93447]
[1778294124500,23.91,80424.4,384.9,0.11577,0.00041,3.90028]
[1778294130542,23.92,80422.42,384.9,0.11503,0.00041,3.88231]
[1778294135862,23.92,80423.53,384.9,0.11516,0.00041,3.87958]
[1778294141619,23.93,80423.4,384.9,0.11518,0.00041,3.88005]
[1778294142401,23.93,80423.4,384.9,0.11518,0.00041,3.88005]
[1778294142626,23.93,80423.51,384.9,0.11523,0.00041,3.88137]
[1778294143128,23.93,80423.51,384.9,0.11523,0.00041,3.88137]
[1778294143633,23.93,80423.53,384.9,0.11523,0.00041,3.88138]
[1778294144090,23.93,80423.53,384.9,0.11523,0.00041,3.88138]
[1778294144191,23.93,80423.53,384.9,0.11524,0.00041,3.88163]
[1778294145530,23.93,80423.53,384.9,0.11524,0.00041,3.88163]
[1778294145647,23.93,80423.52,384.9,0.11523,0.00041,3.88134]
[1778294150682,23.94,80423.68,384.9,0.11535,0.00041,3.88412]
[1778294155717,23.94,80423.81,384.9,0.11545,0.00041,3.88658]
[1778294158337,23.94,80423.87,384.9,0.11549,0.00041,3.88764]
[1778294158738,23.94,80425.3,384.9,0.11609,0.00041,3.90188]
[1778294163773,23.94,80426.39,384.9,0.11649,0.00041,3.91142]
[1778294168808,23.93,80424.74,384.9,0.11576,0.00041,3.89414]
[1778294172836,23.93,80420.83,384.9,0.11414,0.0004,3.85511]
[1778294175085,23.93,80419.06,384.9,0.11342,0.0004,3.83753]
[1778294178880,23.93,80414.48,384.9,0.11157,0.0004,3.79248]
[1778294183915,23.93,80411.8,384.9,0.1105,0.00039,3.76622]
[1778294185929,23.93,80408.36,384.9,0.10914,0.00039,3.73287]
[1778294190964,23.93,80408.19,384.9,0.10908,0.00039,3.73137]
[1778294193985,23.93,80399.98,384.9,0.10555,0.00038,3.638]
[1778294194992,23.93,80394.98,384.9,0.10366,0.00038,3.59037]
[1778294200611,23.93,80394.49,384.9,0.10351,0.00038,3.58665]
[1778294207076,23.94,80395.49,384.9,0.10396,0.00038,3.59805]
[1778294212111,23.94,80393.16,384.9,0.10313,0.00038,3.57698]
[1778294217634,23.95,80392.88,384.9,0.10305,0.00038,3.57483]
[1778294223189,23.96,80394.01,384.9,0.10356,0.00038,3.58788]
[1778294225203,23.96,80397.72,384.9,0.10499,0.00038,3.62375]
[1778294231245,23.96,80400.08,384.9,0.10593,0.00038,3.64731]
[1778294234266,23.96,80403.4,384.9,0.10722,0.00039,3.67959]
[1778294235274,23.96,80408.76,384.9,0.10931,0.00039,3.73133]
[1778294243330,23.97,80408.71,384.9,0.1093,0.00039,3.73113]
[1778294248365,23.97,80408.8,384.9,0.10935,0.00039,3.73218]
[1778294253839,23.97,80410.83,384.9,0.10979,0.00039,3.73736]
[1778294259583,23.97,80407.82,384.9,0.10862,0.00039,3.7085]
[1778294261456,23.97,80402.82,384.9,0.10669,0.00039,3.66066]
[1778294262463,23.97,80406.41,384.9,0.10809,0.00039,3.6953]
[1778294268123,23.97,80404.01,384.9,0.10717,0.00039,3.6725]
[1778294273540,23.98,80403.24,384.9,0.10691,0.00039,3.66611]
[1778294280589,23.98,80404.27,384.9,0.10734,0.00039,3.67684]
[1778294282093,23.98,80404.21,384.9,0.10732,0.00039,3.67637]
[1778294289652,23.98,80404.27,384.9,0.10738,0.00039,3.67785]
[1778294294687,23.99,80405.21,384.9,0.10777,0.00039,3.68742]
[1778294299722,23.99,80405.0,384.9,0.10771,0.00039,3.68589]
[1778294301467,23.99,80405.32,384.9,0.10783,0.00039,3.68907]
[1778294306771,23.99,80405.52,384.9,0.10793,0.00039,3.69154]
[1778294316467,23.99,80405.84,384.9,0.10807,0.00039,3.69498]
[1778294318642,23.99,80405.84,385.7,0.10774,0.00039,3.68093]
[1778294318855,23.99,80405.89,385.7,0.10776,0.00039,3.68159]
[1778294321866,23.99,80405.29,385.7,0.10752,0.00039,3.67555]
[1778294326911,23.99,80405.59,385.7,0.1076,0.00039,3.67764]
[1778294331946,23.99,80405.89,385.7,0.10769,0.00039,3.67986]
[1778294337991,23.98,80405.86,385.7,0.10765,0.00039,3.67876]
[1778294343027,23.98,80405.29,385.7,0.1074,0.00039,3.67263]
[1778294348062,23.98,80405.2,385.7,0.10734,0.00039,3.67114]
[1778294353097,23.98,80404.31,385.7,0.10697,0.00039,3.662]
[1778294353727,23.98,80404.31,385.7,0.10697,0.00039,3.662]
[1778294359139,23.97,80404.75,385.7,0.10711,0.00039,3.66557]
[1778294366188,23.97,80405.02,385.7,0.10718,0.00039,3.66727]
[1778294373237,23.97,80404.54,385.7,0.10661,0.00039,3.6473]
[1778294383307,23.96,80404.98,385.7,0.10674,0.00039,3.6506]
[1778294391363,23.96,80403.89,385.7,0.10629,0.00039,3.63943]
[1778294396398,23.96,80404.77,385.7,0.10661,0.00039,3.64743]
[1778294401433,23.96,80404.32,385.7,0.10642,0.00039,3.64267]
[1778294408483,23.95,80404.14,385.7,0.10633,0.00039,3.64037]
[1778294413518,23.95,80404.15,385.7,0.10631,0.00039,3.64008]
[1778294414170,23.95,80404.15,385.7,0.10631,0.00039,3.64008]
[1778294419560,23.94,80404.34,385.7,0.10627,0.00039,3.639]
[1778294421574,23.93,80398.21,385.7,0.10388,0.00038,3.57925]
[1778294424595,23.93,80394.56,385.7,0.10244,0.00038,3.5431]
[1778294432651,23.91,80397.27,385.7,0.10297,0.00038,3.55095]
[1778294437686,23.91,80396.4,385.7,0.10255,0.00038,3.54046]
[1778294443729,23.89,80393.83,385.7,0.10149,0.00037,3.51357]
[1778294449772,23.89,80393.89,385.7,0.10142,0.00037,3.51179]
[1778294455814,23.88,80391.68,385.7,0.10051,0.00037,3.4886]
[1778294464481,23.87,80391.53,385.7,0.10044,0.00037,3.48682]
[1778294465004,23.86,80386.22,385.7,0.09836,0.00037,3.43381]
[1778294468715,23.86,80384.46,385.7,0.09769,0.00037,3.41646]
[1778294468905,23.86,80383.77,385.7,0.09743,0.00036,3.40972]
[1778294473940,23.84,80384.51,385.7,0.09755,0.00036,3.41291]
[1778294478975,23.83,80386.65,385.7,0.09818,0.00037,3.42927]
[1778294481162,23.82,80390.56,385.7,0.09956,0.00037,3.46468]
[1778294487031,23.8,80392.66,385.7,0.10015,0.00037,3.47952]
[1778294489964,23.8,80392.66,385.7,0.10015,0.00037,3.47952]
[1778294491219,23.79,80392.66,385.7,0.10005,0.00037,3.47701]
[1778294492227,23.79,80393.82,385.7,0.10009,0.00037,3.47266]
[1778294492066,23.78,80395.44,385.7,0.10066,0.00037,3.48714]
[1778294494561,23.78,80395.55,385.7,0.10067,0.00038,3.48734]
[1778294500122,23.77,80399.66,385.7,0.10211,0.00038,3.52394]
[1778294505158,23.76,80403.21,385.7,0.10337,0.00038,3.55554]
[1778294510193,23.75,80404.29,385.7,0.10368,0.00038,3.56335]
[1778294515228,23.74,80404.15,385.7,0.10352,0.00038,3.55941]
[1778294518145,23.73,80406.56,385.7,0.10443,0.00039,3.58208]
[1778294520195,23.73,80406.69,385.7,0.10441,0.00039,3.58173]
[1778294525300,23.71,80407.05,385.7,0.10442,0.00039,3.5819]
[1778294533358,23.69,80406.75,385.7,0.10413,0.00039,3.57467]
[1778294535372,23.69,80399.48,385.7,0.10131,0.00038,3.50375]
[1778294537386,23.69,80393.84,385.7,0.09916,0.00037,3.44899]
[1778294538467,23.69,80393.84,385.7,0.09916,0.00037,3.44899]
[1778294538485,23.68,80391.61,385.7,0.0983,0.00037,3.42702]
[1778294544435,23.66,80391.59,385.7,0.09809,0.00037,3.42182]
[1778294549470,23.65,80390.09,385.7,0.09738,0.00037,3.40353]
[1778294555512,23.63,80389.74,385.7,0.09672,0.00037,3.38106]
[1778294561554,23.61,80391.17,385.7,0.09706,0.00037,3.39]
[1778294567599,23.59,80395.76,385.7,0.09858,0.00037,3.42891]
[1778294568606,23.58,80399.85,385.7,0.10008,0.00038,3.46718]
[1778294570620,23.58,80404.15,385.7,0.10164,0.00038,3.50669]
[1778294571627,23.57,80408.11,385.7,0.10312,0.00039,3.54396]
[1778294574142,23.57,80408.88,385.7,0.10338,0.00039,3.55042]
[1778294574243,23.56,80408.92,385.7,0.10335,0.00039,3.54982]
[1778294578665,23.56,80408.45,385.7,0.10309,0.00039,3.54332]
[1778294583714,23.55,80404.36,385.7,0.10142,0.00038,3.50123]
[1778294589756,23.54,80406.76,385.7,0.10224,0.00038,3.52187]
[1778294592759,23.53,80406.45,385.7,0.10208,0.00038,3.51799]
[1778294592777,23.53,80403.45,385.7,0.10092,0.00038,3.48863]
[1778294597812,23.51,80401.89,385.7,0.10015,0.00038,3.46919]
[1778294599547,23.51,80401.85,385.7,0.1001,0.00038,3.46793]
[1778294599826,23.5,80399.55,385.7,0.0992,0.00038,3.44497]
[1778294604861,23.5,80399.23,385.7,0.09902,0.00038,3.44023]
[1778294609896,23.49,80397.26,385.7,0.09822,0.00037,3.41983]
[1778294614931,23.49,80397.51,385.7,0.0979,0.00037,3.40629]
[1778294619966,23.48,80396.67,385.7,0.09753,0.00037,3.3969]
[1778294622541,23.48,80397.76,385.7,0.09792,0.00037,3.40677]
[1778294622987,23.48,80397.02,385.7,0.09763,0.00037,3.39941]
[1778294628023,23.46,80396.91,385.7,0.09744,0.00037,3.39445]
[1778294634065,23.44,80395.37,385.7,0.09669,0.00037,3.37521]
[1778294641114,23.42,80393.65,385.7,0.09585,0.00037,3.35358]
[1778294642121,23.42,80389.92,385.7,0.09445,0.00036,3.31741]
[1778294649171,23.4,80385.38,385.7,0.09263,0.00036,3.26993]
[1778294651494,23.39,80382.92,385.7,0.09171,0.00036,3.24559]
[1778294657227,23.38,80381.29,385.7,0.091,0.00036,3.22694]
[1778294663269,23.37,80381.45,385.7,0.09093,0.00036,3.22519]
[1778294669311,23.35,80382.3,385.7,0.09111,0.00036,3.22994]
[1778294674346,23.34,80388.25,385.7,0.09279,0.00036,3.26896]
[1778294679381,23.33,80388.4,385.7,0.09273,0.00036,3.26741]
[1778294684416,23.32,80390.24,385.7,0.09328,0.00036,3.28187]
[1778294685870,23.32,80392.35,385.7,0.09403,0.00037,3.30131]
[1778294686353,23.32,80392.35,385.7,0.09403,0.00037,3.30131]
[1778294695445,23.3,80392.28,385.7,0.09381,0.00037,3.29561]
[1778294701535,23.28,80398.28,385.7,0.09583,0.00037,3.34794]
[1778294706571,23.26,80400.04,385.7,0.09635,0.00037,3.36142]
[1778294711606,23.25,80400.37,385.7,0.09631,0.00037,3.36039]
[1778294716641,23.23,80402.75,385.7,0.09706,0.00038,3.37981]
[1778294724697,23.21,80402.2,385.7,0.09663,0.00037,3.36884]
[1778294729734,23.19,80401.33,385.7,0.09617,0.00037,3.35699]
[1778294734770,23.18,80400.94,385.7,0.09554,0.00037,3.33549]
[1778294742826,23.16,80400.9,385.7,0.09533,0.00037,3.32997]
[1778294748868,23.14,80398.9,385.7,0.09445,0.00037,3.30711]
[1778294753903,23.13,80398.36,385.7,0.09413,0.00037,3.29892]
[1778294759945,23.12,80399.21,385.7,0.09431,0.00037,3.30352]
[1778294764980,23.11,80398.31,385.7,0.09386,0.00037,3.29194]
[1778294768262,23.1,80395.77,385.7,0.09288,0.00037,3.26648]
[1778294774043,23.09,80392.83,385.7,0.09167,0.00036,3.23465]
[1778294779078,23.08,80391.55,385.7,0.09111,0.00036,3.22003]
[1778294784325,23.07,80389.09,385.7,0.09015,0.00036,3.19481]
[1778294789405,23.06,80388.18,385.7,0.08975,0.00036,3.18404]
[1778294790945,23.06,80384.78,385.7,0.08852,0.00035,3.15149]
[1778294791782,23.06,80384.74,385.7,0.08813,0.00035,3.13615]
[1778294794183,23.05,80378.21,385.7,0.08581,0.00035,3.07395]
[1778294799218,23.05,80378.36,385.7,0.08581,0.00035,3.07398]
[1778294804508,23.04,80376.76,385.7,0.08522,0.00034,3.05796]
[1778294809940,23.04,80375.95,385.7,0.08489,0.00034,3.04919]
[1778294811563,23.04,80376.02,385.7,0.0849,0.00034,3.04936]
[1778294818183,23.03,80375.29,385.7,0.0846,0.00034,3.04139]
[1778294823386,23.02,80375.32,385.7,0.08454,0.00034,3.03981]
[1778294827251,23.02,80375.08,385.7,0.08444,0.00034,3.03711]
[1778294832384,23.02,80375.16,385.7,0.08441,0.00034,3.0363]
[1778294845543,23.0,80375.6,385.7,0.08442,0.00034,3.0365]
[1778294851585,22.99,80374.83,385.7,0.08376,0.00034,3.01367]
[1778294852503,22.99,80374.83,385.7,0.08376,0.00034,3.01367]
[1778294857604,22.99,80376.55,385.7,0.08431,0.00034,3.02865]
[1778294859421,22.99,80376.53,385.7,0.08428,0.00034,3.02796]
[1778294860803,22.99,80376.53,385.7,0.08426,0.00034,3.02744]
[1778294864535,22.98,80376.28,385.7,0.08415,0.00034,3.02435]
[1778294865472,22.98,80376.28,385.7,0.08413,0.00034,3.02385]
[1778294870720,22.98,80374.06,385.7,0.08332,0.00034,3.00192]
[1778294876762,22.97,80373.76,385.7,0.08317,0.00034,2.99771]
[1778294882804,22.96,80373.56,385.7,0.08306,0.00034,2.99469]
[1778294887839,22.96,80373.13,385.7,0.08288,0.00034,2.98982]
[1778294892874,22.96,80373.16,385.7,0.08286,0.00034,2.98924]
[1778294898916,22.95,80371.84,385.7,0.08237,0.00034,2.97607]
[1778294907979,22.95,80371.77,385.7,0.0823,0.00034,2.97407]
[1778294913014,22.95,80371.81,385.7,0.08195,0.00034,2.9597]
[1778294923085,22.94,80370.07,385.7,0.08132,0.00034,2.94247]
[1778294926098,22.94,80370.09,385.7,0.08132,0.00034,2.94245]
[1778294928526,22.94,80368.79,385.7,0.08087,0.00033,2.9303]
[1778294934162,22.94,80368.36,385.7,0.08071,0.00033,2.92578]
[1778294939334,22.94,80368.72,385.7,0.08082,0.00033,2.92884]
[1778294939520,22.94,80378.52,385.7,0.08414,0.00034,3.0193]
[1778294940561,22.94,80378.52,385.7,0.08414,0.00034,3.0193]
[1778294942477,22.93,80375.36,385.7,0.08304,0.00034,2.98947]
[1778294948262,22.93,80375.19,385.7,0.08293,0.00034,2.98667]
[1778294951174,22.93,80374.64,385.7,0.08274,0.00034,2.98124]
[1778294956317,22.92,80376.24,385.7,0.08324,0.00034,2.99508]
[1778294961352,22.92,80376.6,385.7,0.08333,0.00034,2.99753]
[1778294966387,22.92,80374.68,385.7,0.08265,0.00034,2.97894]
[1778294969621,22.92,80374.79,385.7,0.08268,0.00034,2.97966]
[1778294969704,22.91,80374.79,385.7,0.08267,0.00034,2.97951]
[1778294970661,22.91,80374.79,385.7,0.08267,0.00034,2.97951]
[1778294971263,22.92,80374.45,385.7,0.08257,0.00034,2.97675]
[1778294971380,22.92,80374.45,385.7,0.08257,0.00034,2.97675]
[1778294971739,22.92,80374.62,385.7,0.0823,0.00034,2.96467]
[1778294975591,22.92,80374.27,385.7,0.08223,0.00034,2.96263]
[1778294975749,22.92,80374.12,385.7,0.08219,0.00034,2.96166]
[1778294976260,22.92,80374.12,385.7,0.08219,0.00034,2.96166]
[1778294976463,22.92,80374.12,385.7,0.08219,0.00034,2.96166]
[1778294979861,22.93,80373.2,385.7,0.08194,0.00034,2.95481]
[1778294981391,22.93,80373.05,385.7,0.0819,0.00034,2.95384]
[1778294984492,22.93,80373.09,385.7,0.08193,0.00034,2.95464]
[1778294985041,22.94,80373.12,385.7,0.08199,0.00034,2.95618]
[1778294985162,22.94,80373.12,385.7,0.08199,0.00034,2.95618]
[1778294985309,22.94,80373.12,385.7,0.08199,0.00034,2.95618]
[1778294985521,22.94,80378.49,385.7,0.08384,0.00034,3.00634]
[1778294985923,22.94,80378.49,385.7,0.08384,0.00034,3.00634]
[1778294986528,22.94,80388.9,385.7,0.08749,0.00035,3.10422]
[1778294987322,22.94,80388.9,385.7,0.08749,0.00035,3.10422]
[1778294987535,22.94,80391.2,385.7,0.08829,0.00036,3.12563]
[1778294991223,22.94,80391.88,385.7,0.08856,0.00036,3.13255]
[1778294993577,22.94,80398.71,385.7,0.09104,0.00037,3.19797]
[1778294997605,22.95,80402.23,385.7,0.09234,0.00037,3.23185]
[1778294997754,22.95,80402.23,385.7,0.09234,0.00037,3.23185]
[1778294998013,22.95,80402.23,385.7,0.09234,0.00037,3.23185]
[1778295001090,22.95,80402.48,385.7,0.09248,0.00037,3.23554]
[1778295002895,22.96,80401.84,385.7,0.0923,0.00037,3.23069]
[1778295002942,22.96,80401.84,385.7,0.0923,0.00037,3.23069]
[1778295003582,22.96,80401.84,385.7,0.0923,0.00037,3.23069]
[1778295003745,22.96,80401.84,385.7,0.0923,0.00037,3.23069]
[1778295004982,22.96,80401.6,385.7,0.09223,0.00037,3.22904]
[1778295005389,22.96,80401.6,385.7,0.09223,0.00037,3.22904]
[1778295010698,22.98,80402.38,385.7,0.0927,0.00037,3.24106]
[1778295017746,22.99,80402.44,385.7,0.09289,0.00037,3.24603]
[1778295017846,22.99,80402.44,385.7,0.09289,0.00037,3.24603]
[1778295023460,23.0,80403.16,385.7,0.09325,0.00037,3.25543]
[1778295029192,23.02,80402.9,385.7,0.0933,0.00037,3.25655]
[1778295035374,23.03,80402.27,385.7,0.09284,0.00037,3.23962]
[1778295040912,23.05,80400.35,385.7,0.0923,0.00037,3.22551]
[1778295041870,23.05,80400.35,385.7,0.0923,0.00037,3.22551]
[1778295042056,23.05,80400.35,385.7,0.0923,0.00037,3.22551]
[1778295042934,23.06,80398.97,385.7,0.09184,0.00037,3.21357]
[1778295044458,23.06,80396.58,385.7,0.09099,0.00036,3.19145]
[1778295045356,23.06,80396.34,385.7,0.09093,0.00036,3.18986]
[1778295045539,23.06,80396.34,385.7,0.09093,0.00036,3.18986]
[1778295046503,23.06,80395.59,385.7,0.09069,0.00036,3.18342]
[1778295046956,23.07,80391.35,385.7,0.08918,0.00036,3.14394]
[1778295048887,23.07,80388.34,385.7,0.08811,0.00036,3.1157]
[1778295062060,23.08,80387.85,385.7,0.08802,0.00036,3.11325]
[1778295067095,23.08,80387.67,385.7,0.08798,0.00035,3.11226]
[1778295072131,23.08,80388.27,385.7,0.08822,0.00036,3.1186]
[1778295074145,23.08,80393.0,385.7,0.08993,0.00036,3.16351]
[1778295074835,23.08,80393.0,385.7,0.08993,0.00036,3.16351]
[1778295075298,23.08,80393.0,385.7,0.08993,0.00036,3.16351]
[1778295075399,23.08,80399.83,385.7,0.09242,0.00037,3.22854]
[1778295078947,23.09,80401.16,385.7,0.09298,0.00037,3.24306]
[1778295080850,23.09,80405.18,385.7,0.09452,0.00037,3.28277]
[1778295083651,23.1,80404.62,385.7,0.09433,0.00037,3.27792]
[1778295087775,23.11,80404.58,385.7,0.09442,0.00037,3.28022]
[1778295089384,23.11,80405.25,385.7,0.09469,0.00037,3.28719]
[1778295089560,23.11,80405.25,385.7,0.09469,0.00037,3.28719]
[1778295090474,23.11,80405.0,385.7,0.09464,0.00037,3.28583]
[1778295096299,23.13,80404.71,385.7,0.09431,0.00037,3.27225]
[1778295102341,23.14,80406.31,385.7,0.09504,0.00038,3.29075]
[1778295103008,23.14,80406.31,385.7,0.09504,0.00038,3.29075]
[1778295108398,23.15,80404.02,385.7,0.09424,0.00037,3.2703]
[1778295113488,23.16,80404.2,385.7,0.09445,0.00037,3.2758]
[1778295113582,23.17,80408.2,385.7,0.09598,0.00038,3.31477]
[1778295116440,23.17,80412.02,385.7,0.09748,0.00038,3.35303]
[1778295123683,23.18,80413.78,385.7,0.09822,0.00038,3.37165]
[1778295131544,23.19,80414.37,385.7,0.0986,0.00038,3.38138]
[1778295133644,23.2,80417.79,385.7,0.09995,0.00039,3.41529]
[1778295135572,23.2,80428.21,385.7,0.10409,0.0004,3.51793]
[1778295136579,23.2,80431.69,385.7,0.10549,0.0004,3.55241]
[1778295141614,23.2,80433.34,385.7,0.10618,0.00041,3.56921]
[1778295146649,23.2,80433.38,385.7,0.10621,0.00041,3.57001]
[1778295147589,23.2,80433.38,385.7,0.10621,0.00041,3.57001]
[1778295152691,23.21,80432.96,385.7,0.10569,0.0004,3.55146]
[1778295153488,23.21,80432.96,385.7,0.10569,0.0004,3.55146]
[1778295158733,23.21,80428.5,385.7,0.10392,0.0004,3.50805]
[1778295158918,23.21,80428.5,385.7,0.10392,0.0004,3.50805]
[1778295164775,23.21,80427.77,385.7,0.10366,0.0004,3.50185]
[1778295168176,23.21,80427.8,385.7,0.10369,0.0004,3.50248]
[1778295172293,23.22,80427.86,385.7,0.10373,0.0004,3.5034]
[1778295178873,23.22,80427.83,385.7,0.10378,0.0004,3.5047]
[1778295183908,23.23,80428.12,385.7,0.10393,0.0004,3.50832]
[1778295191964,23.23,80428.47,385.7,0.10412,0.0004,3.51293]
[1778295195413,23.23,80428.47,385.7,0.10412,0.0004,3.51293]
[1778295198419,23.23,80428.47,385.7,0.10414,0.0004,3.5135]
[1778295199223,23.23,80428.22,385.7,0.10406,0.0004,3.51146]
[1778295200710,23.23,80428.61,385.7,0.10422,0.0004,3.51544]
[1778295210097,23.24,80428.12,385.7,0.10408,0.0004,3.51198]
[1778295217558,23.24,80428.29,385.7,0.1038,0.0004,3.49945]
[1778295229230,23.25,80428.1,385.7,0.10382,0.0004,3.49987]
[1778295234265,23.26,80429.17,385.7,0.10427,0.0004,3.51112]
[1778295239300,23.26,80430.38,385.7,0.10478,0.0004,3.52361]
[1778295240240,23.26,80430.38,385.7,0.10478,0.0004,3.52361]
[1778295249372,23.26,80431.02,385.7,0.10509,0.0004,3.53101]
[1778295258793,23.26,80429.83,385.7,0.10463,0.0004,3.51975]
[1778295264976,23.27,80429.69,385.7,0.10462,0.0004,3.5196]
[1778295269097,23.27,80428.51,385.7,0.10418,0.0004,3.50867]
[1778295271163,23.27,80428.96,385.7,0.10437,0.0004,3.51338]
[1778295279582,23.28,80432.17,385.7,0.10533,0.0004,3.5311]
[1778295284617,23.28,80432.14,385.7,0.10534,0.0004,3.5313]
[1778295287638,23.28,80428.43,385.7,0.10386,0.0004,3.4952]
[1778295292674,23.28,80428.61,385.7,0.10396,0.0004,3.49774]
[1778295301737,23.29,80428.87,385.7,0.10412,0.0004,3.50166]
[1778295306772,23.29,80429.18,385.7,0.10428,0.0004,3.50543]
[1778295311807,23.3,80429.48,385.7,0.10443,0.0004,3.50908]
[1778295316842,23.3,80431.78,385.7,0.10538,0.0004,3.53227]
[1778295321877,23.3,80432.15,385.7,0.10555,0.0004,3.53642]
[1778295330940,23.31,80430.69,385.7,0.105,0.0004,3.52306]
[1778295332882,23.31,80431.13,385.7,0.1048,0.0004,3.51259]
[1778295337989,23.31,80431.62,385.7,0.10503,0.0004,3.51813]
[1778295343027,23.31,80431.24,385.7,0.1049,0.0004,3.51498]
[1778295348062,23.31,80431.21,385.7,0.10492,0.0004,3.51529]
[1778295349889,23.31,80431.21,385.7,0.10492,0.0004,3.51529]
[1778295355113,23.32,80431.3,385.7,0.10499,0.0004,3.51701]
[1778295361155,23.32,80431.3,385.7,0.10502,0.0004,3.51771]
[1778295366190,23.32,80429.8,385.7,0.10444,0.0004,3.50358]
[1778295369157,23.32,80428.11,385.7,0.10377,0.0004,3.48728]
[1778295369167,23.32,80428.11,385.7,0.10377,0.0004,3.48728]
[1778295369211,23.32,80424.25,385.7,0.10224,0.0004,3.44975]
[1778295370218,23.32,80419.74,385.7,0.10048,0.00039,3.40607]
[1778295375253,23.33,80419.28,385.7,0.10035,0.00039,3.40297]
[1778295380427,23.34,80418.81,385.7,0.10023,0.00039,3.39986]
[1778295388673,23.34,80416.65,385.7,0.09946,0.00039,3.38084]
[1778295392795,23.35,80415.66,385.7,0.09879,0.00039,3.35841]
[1778295398414,23.36,80415.74,385.7,0.09891,0.00039,3.36159]
[1778295412512,23.38,80415.39,385.7,0.09897,0.00039,3.36299]
[1778295417547,23.39,80415.29,385.7,0.099,0.00039,3.3637]
[1778295424596,23.4,80415.81,385.7,0.0993,0.00039,3.37104]
[1778295433659,23.41,80415.6,385.7,0.09933,0.00039,3.37192]
[1778295435356,23.41,80413.08,385.7,0.09837,0.00038,3.34801]
[1778295440708,23.42,80410.68,385.7,0.09755,0.00038,3.32728]
[1778295444431,23.43,80410.54,385.7,0.09754,0.00038,3.32709]
[1778295444736,23.43,80410.61,385.7,0.09758,0.00038,3.32815]
[1778295445508,23.43,80410.61,385.7,0.09758,0.00038,3.32815]
[1778295446506,23.43,80410.61,385.7,0.09755,0.00038,3.3274]
[1778295454992,23.42,80410.5,385.7,0.09742,0.00038,3.3241]
[1778295455022,23.4,80410.5,385.7,0.09687,0.00038,3.30491]
[1778295460762,23.39,80410.97,385.7,0.09701,0.00038,3.30835]
[1778295463608,23.39,80411.16,385.7,0.09707,0.00038,3.30995]
[1778295470918,23.4,80412.25,385.7,0.09758,0.00038,3.32263]
[1778295473209,23.4,80412.28,385.7,0.09761,0.00038,3.32331]
[1778295473400,23.4,80411.8,385.7,0.09744,0.00038,3.3191]
[1778295476371,23.4,80411.58,385.7,0.09735,0.00038,3.31693]
[1778295483015,23.41,80411.5,385.7,0.09741,0.00038,3.31834]
[1778295486234,23.42,80411.45,385.7,0.09742,0.00038,3.31866]
[1778295487715,23.42,80411.3,385.7,0.0974,0.00038,3.31803]
[1778295489552,23.42,80411.87,385.7,0.09765,0.00038,3.32428]
[1778295492160,23.43,80411.88,385.7,0.09768,0.00038,3.32516]
[1778295498120,23.44,80411.96,385.7,0.09782,0.00038,3.32865]
[1778295503155,23.45,80411.66,385.7,0.09778,0.00038,3.3277]
[1778295508190,23.45,80411.87,385.7,0.09794,0.00038,3.33162]
[1778295514232,23.46,80411.91,385.7,0.09768,0.00038,3.31952]
[1778295520274,23.47,80411.97,385.7,0.09779,0.00038,3.32245]
[1778295526317,23.48,80411.55,385.7,0.09773,0.00038,3.32075]
[1778295534373,23.5,80411.27,385.7,0.09774,0.00038,3.32119]
[1778295544443,23.51,80411.16,385.7,0.09786,0.00038,3.32398]
[1778295549478,23.52,80408.61,385.7,0.09698,0.00038,3.30196]
[1778295557676,23.52,80408.42,385.7,0.09692,0.00038,3.30056]
[1778295562240,23.54,80410.94,385.7,0.09804,0.00038,3.32858]
[1778295566976,23.54,80408.72,385.7,0.09719,0.00038,3.30729]
[1778295570169,23.54,80408.63,385.7,0.09716,0.00038,3.30656]
[1778295575660,23.54,80408.51,385.7,0.09671,0.00038,3.28971]
[1778295581704,23.53,80409.06,385.7,0.09687,0.00038,3.29373]
[1778295590655,23.53,80408.53,385.7,0.09665,0.00038,3.28828]
[1778295597124,23.52,80408.53,385.7,0.09657,0.00038,3.28629]
[1778295599831,23.52,80412.89,385.7,0.09826,0.00038,3.32848]
[1778295600839,23.53,80419.99,385.7,0.10102,0.00039,3.39695]
[1778295602852,23.53,80411.56,385.7,0.09779,0.00038,3.31671]
[1778295605209,23.53,80411.52,385.7,0.09779,0.00038,3.31672]
[1778295610908,23.54,80411.63,385.7,0.09793,0.00038,3.32043]
[1778295615520,23.55,80411.37,385.7,0.0979,0.00038,3.31947]
[1778295620978,23.56,80410.7,385.7,0.09773,0.00038,3.31539]
[1778295629034,23.57,80410.12,385.7,0.09764,0.00038,3.31296]
[1778295635076,23.58,80412.37,385.7,0.09821,0.00038,3.32173]
[1778295641118,23.59,80412.7,385.7,0.09842,0.00038,3.32707]
[1778295644391,23.59,80412.05,385.7,0.09819,0.00038,3.32123]
[1778295646451,23.6,80412.72,385.7,0.09849,0.00038,3.32871]
[1778295646470,23.6,80412.72,385.7,0.09849,0.00038,3.32871]
[1778295650181,23.6,80409.08,385.7,0.0971,0.00038,3.29404]
[1778295655216,23.59,80409.01,385.7,0.09703,0.00038,3.29229]
[1778295658451,23.59,80408.78,385.7,0.09692,0.00038,3.28946]
[1778295660055,23.59,80408.78,385.7,0.09692,0.00038,3.28946]
[1778295660811,23.59,80407.77,385.7,0.09654,0.00038,3.28008]
[1778295670321,23.6,80409.86,385.7,0.09748,0.00038,3.30351]
[1778295673039,23.61,80409.22,385.7,0.09727,0.00038,3.2982]
[1778295678377,23.6,80406.73,385.7,0.09629,0.00038,3.27384]
[1778295681398,23.6,80402.56,385.7,0.09471,0.00037,3.23393]
[1778295685255,23.6,80400.44,385.7,0.09391,0.00037,3.21364]
[1778295685561,23.6,80399.74,385.7,0.09364,0.00037,3.20695]
[1778295686562,23.6,80399.73,385.7,0.09364,0.00037,3.20676]
[1778295687309,23.6,80399.73,385.7,0.09364,0.00037,3.20676]
[1778295689409,23.6,80399.5,385.7,0.09355,0.00037,3.2045]
[1778295690727,23.6,80399.5,385.7,0.09354,0.00037,3.20431]
[1778295691960,23.6,80397.24,385.7,0.0927,0.00037,3.18294]
[1778295692196,23.6,80397.24,385.7,0.0927,0.00037,3.18294]
[1778295692315,23.6,80397.24,385.7,0.0927,0.00037,3.18294]
[1778295692556,23.6,80397.24,385.7,0.09233,0.00037,3.16818]
[1778295693170,23.6,80397.24,385.7,0.09233,0.00037,3.16818]
[1778295694282,23.6,80395.77,385.7,0.09179,0.00036,3.15439]
[1778295694559,23.6,80394.16,385.7,0.09123,0.00036,3.14]
[1778295694687,23.6,80394.16,385.7,0.09123,0.00036,3.14]
[1778295694972,23.6,80394.16,385.7,0.09123,0.00036,3.14]
[1778295695699,23.6,80394.0,385.7,0.09119,0.00036,3.13915]
[1778295696535,23.6,80394.2,385.7,0.09129,0.00036,3.14164]
[1778295697259,23.6,80394.2,385.7,0.09129,0.00036,3.14164]
[1778295697492,23.6,80394.35,385.7,0.09134,0.00036,3.14303]
[1778295698424,23.6,80394.35,385.7,0.09134,0.00036,3.14303]
[1778295699454,23.6,80393.18,385.7,0.09092,0.00036,3.13215]
[1778295700676,23.6,80393.78,385.7,0.09114,0.00036,3.13773]
[1778295700712,23.6,80393.78,385.7,0.09114,0.00036,3.13773]
[1778295700777,23.6,80393.63,385.7,0.09108,0.00036,3.13634]
[1778295704192,23.6,80393.63,385.7,0.09106,0.00036,3.13583]
[1778295710122,23.6,80391.63,385.7,0.09029,0.00036,3.11589]
[1778295716164,23.59,80391.7,385.7,0.09029,0.00036,3.11594]
[1778295721193,23.59,80392.05,385.7,0.0904,0.00036,3.11877]
[1778295722689,23.59,80388.43,385.7,0.08909,0.00036,3.08501]
[1778295728433,23.59,80387.5,385.7,0.08875,0.00036,3.07631]
[1778295728947,23.59,80384.92,385.7,0.08784,0.00035,3.05252]
[1778295732980,23.59,80385.22,385.7,0.0879,0.00035,3.05411]
[1778295733492,23.58,80385.22,385.7,0.08789,0.00035,3.05372]
[1778295736821,23.58,80383.89,385.7,0.08736,0.00035,3.03995]
[1778295738714,23.57,80378.61,385.7,0.08548,0.00035,2.99068]
[1778295743836,23.56,80372.95,385.7,0.08344,0.00034,2.93698]
[1778295744834,23.56,80372.95,385.7,0.08344,0.00034,2.93698]
[1778295744870,23.56,80372.95,385.7,0.08344,0.00034,2.93698]
[1778295746175,23.56,80373.02,385.7,0.08345,0.00034,2.93726]
[1778295751892,23.55,80373.12,385.7,0.08304,0.00034,2.92139]
[1778295756927,23.55,80373.48,385.7,0.0831,0.00034,2.92302]
[1778295762412,23.54,80373.11,385.7,0.08295,0.00034,2.91905]
[1778295763172,23.54,80379.2,385.7,0.08499,0.00035,2.97304]
[1778295763976,23.54,80384.2,385.7,0.08672,0.00035,3.01836]
[1778295769012,23.53,80384.99,385.7,0.08691,0.00035,3.02335]
[1778295776061,23.51,80384.66,385.7,0.08668,0.00035,3.01718]
[1778295781096,23.5,80384.28,385.7,0.08646,0.00035,3.01151]
[1778295786131,23.5,80383.72,385.7,0.08618,0.00035,3.00422]
[1778295791166,23.49,80383.66,385.7,0.08608,0.00035,3.00156]
[1778295792367,23.49,80383.66,385.7,0.08608,0.00035,3.00156]
[1778295792385,23.49,80383.66,385.7,0.08608,0.00035,3.00156]
[1778295793595,23.48,80381.65,385.7,0.08534,0.00035,2.98231]
[1778295794187,23.48,80378.07,385.7,0.08409,0.00034,2.94928]
[1778295799223,23.47,80378.29,385.7,0.0841,0.00034,2.94959]
[1778295804258,23.47,80376.54,385.7,0.08344,0.00034,2.93202]
[1778295809297,23.46,80379.47,385.7,0.08438,0.00035,2.95698]
[1778295814332,23.45,80380.52,385.7,0.08432,0.00035,2.95037]
[1778295819367,23.45,80378.73,385.7,0.08364,0.00034,2.93241]
[1778295828430,23.43,80378.9,385.7,0.08359,0.00034,2.93117]
[1778295835479,23.43,80378.86,385.7,0.08349,0.00034,2.92864]
[1778295840236,23.43,80378.86,385.7,0.08349,0.00034,2.92864]
[1778295845549,23.41,80379.13,385.7,0.08347,0.00034,2.92804]
[1778295850584,23.41,80379.56,385.7,0.08356,0.00034,2.93043]
[1778295858484,23.4,80379.57,385.7,0.08352,0.00034,2.92929]
[1778295864455,23.4,80379.53,385.7,0.08346,0.00034,2.92772]
[1778295871731,23.38,80378.96,385.7,0.08276,0.00034,2.90423]
[1778295873822,23.38,80378.68,385.7,0.08265,0.00034,2.90139]
[1778295873830,23.38,80378.68,385.7,0.08265,0.00034,2.90139]
[1778295883815,23.37,80379.15,385.7,0.08269,0.00034,2.90253]
[1778295888850,23.36,80380.94,385.7,0.08326,0.00034,2.91748]
[1778295894510,23.36,80381.05,385.7,0.08325,0.00034,2.91735]
[1778295894573,23.36,80381.05,385.7,0.08325,0.00034,2.91735]
[1778295894608,23.35,80381.16,385.7,0.08328,0.00034,2.91807]
[1778295895661,23.36,80388.64,385.7,0.08589,0.00035,2.98686]
[1778295895899,23.36,80398.78,385.7,0.08953,0.00036,3.08109]
[1778295896906,23.36,80405.45,385.7,0.09198,0.00037,3.14369]
[1778295898026,23.36,80405.45,385.7,0.09198,0.00037,3.14369]
[1778295900491,23.36,80407.82,385.7,0.09286,0.00037,3.16597]
[1778295900632,23.36,80407.82,385.7,0.09286,0.00037,3.16597]
[1778295900696,23.35,80409.06,385.7,0.09331,0.00037,3.17745]
[1778295901731,23.36,80411.07,385.7,0.09409,0.00038,3.19714]
[1778295901941,23.36,80410.13,385.7,0.09376,0.00038,3.18881]
[1778295904202,23.36,80410.59,385.7,0.09393,0.00038,3.19301]
[1778295904211,23.36,80410.59,385.7,0.09393,0.00038,3.19301]
[1778295904588,23.36,80410.59,385.7,0.09393,0.00038,3.19301]
[1778295909999,23.35,80410.33,385.7,0.09378,0.00038,3.18936]
[1778295915147,23.35,80412.39,385.7,0.09453,0.00038,3.20822]
[1778295915197,23.35,80415.61,385.7,0.09575,0.00038,3.23871]
[1778295918659,23.35,80415.63,385.7,0.09575,0.00038,3.23866]
[1778295919253,23.35,80415.63,385.7,0.09575,0.00038,3.23866]
[1778295919255,23.35,80415.63,385.7,0.09575,0.00038,3.23866]
[1778295925104,23.34,80414.05,385.7,0.09506,0.00038,3.22142]
[1778295930139,23.34,80415.96,385.7,0.09574,0.00038,3.23856]
[1778295931019,23.34,80415.96,385.7,0.09574,0.00038,3.23856]
[1778295931146,23.33,80422.92,385.7,0.09804,0.00039,3.29012]
[1778295932153,23.33,80426.28,385.7,0.09934,0.00039,3.32219]
[1778295937194,23.33,80426.2,385.7,0.09924,0.00039,3.3196]
[1778295937831,23.33,80426.2,385.7,0.09924,0.00039,3.3196]
[1778295938201,23.32,80427.58,385.7,0.09977,0.00039,3.33258]
[1778295939482,23.32,80427.58,385.7,0.09977,0.00039,3.33258]
[1778295942041,23.33,80426.89,385.7,0.09954,0.00039,3.32704]
[1778295942082,23.33,80426.89,385.7,0.09954,0.00039,3.32704]
[1778295942183,23.33,80426.89,385.7,0.09956,0.00039,3.32741]
[1778295944734,23.33,80426.91,385.7,0.09955,0.00039,3.32723]
[1778295949279,23.32,80430.45,385.7,0.10086,0.0004,3.35927]
[1778295951744,23.32,80433.21,385.7,0.10194,0.0004,3.38569]
[1778295952000,23.32,80434.48,385.7,0.10243,0.0004,3.39762]
[1778295952009,23.32,80434.48,385.7,0.10243,0.0004,3.39762]
[1778295952299,23.31,80438.18,385.7,0.10391,0.00041,3.43331]
[1778295953685,23.31,80438.18,385.7,0.10391,0.00041,3.43331]
[1778295953306,23.31,80444.05,385.7,0.10633,0.00041,3.49118]
[1778295958341,23.32,80452.59,385.7,0.10993,0.00042,3.5762]
[1778295960355,23.32,80458.43,385.7,0.11242,0.00043,3.63436]
[1778295963376,23.32,80454.96,385.7,0.11093,0.00043,3.59956]
[1778295967508,23.32,80454.96,385.7,0.11092,0.00043,3.59948]
[1778295971432,23.31,80443.93,385.7,0.10629,0.00041,3.49012]
[1778295972247,23.31,80443.93,385.7,0.10629,0.00041,3.49012]
[1778295973446,23.32,80437.32,385.7,0.10359,0.00041,3.42553]
[1778295976179,23.32,80437.47,385.7,0.10367,0.00041,3.42744]
[1778295981502,23.31,80435.95,385.7,0.10298,0.0004,3.41071]
[1778295982331,23.31,80435.95,385.7,0.10298,0.0004,3.41071]
[1778295985887,23.31,80433.98,385.7,0.10217,0.0004,3.39109]
[1778295991305,23.31,80433.6,385.7,0.10206,0.0004,3.38848]
[1778295992866,23.31,80433.6,385.7,0.10168,0.0004,3.37365]
[1778295995497,23.32,80435.42,385.7,0.10245,0.0004,3.39224]
[1778295995837,23.32,80435.86,385.7,0.10264,0.0004,3.3968]
[1778295996607,23.32,80425.49,385.7,0.09851,0.00039,3.29618]
[1778295997614,23.32,80421.76,385.7,0.09706,0.00039,3.26043]
[1778296001597,23.32,80422.46,385.7,0.09736,0.00039,3.26772]
[1778296005245,23.32,80423.16,385.7,0.09765,0.00039,3.27482]
[1778296011712,23.33,80420.5,385.7,0.09665,0.00039,3.25007]
[1778296016747,23.33,80420.8,385.7,0.09679,0.00039,3.25357]
[1778296021782,23.33,80420.68,385.7,0.09677,0.00039,3.25304]
[1778296025140,23.33,80420.53,385.7,0.09671,0.00039,3.25172]
[1778296025140,23.33,80420.53,385.7,0.09671,0.00039,3.25172]
[1778296025658,23.33,80420.53,385.7,0.09671,0.00039,3.25172]
[1778296027203,23.34,80420.49,385.7,0.09673,0.00039,3.25219]
[1778296028505,23.34,80420.56,385.7,0.09678,0.00039,3.25334]
[1778296028998,23.34,80420.56,385.7,0.0968,0.00039,3.25381]
[1778296034076,23.35,80420.63,385.7,0.09688,0.00039,3.25589]
[1778296034079,23.35,80420.63,385.7,0.09688,0.00039,3.25589]
[1778296039913,23.36,80420.38,385.7,0.09693,0.00039,3.25721]
[1778296044948,23.37,80420.66,385.7,0.09714,0.00039,3.26219]
[1778296045851,23.37,80420.66,385.7,0.09714,0.00039,3.26219]
[1778296050990,23.38,80421.72,385.7,0.09768,0.00039,3.2755]
[1778296056220,23.39,80422.29,385.7,0.09758,0.00039,3.26771]
[1778296063074,23.41,80422.27,385.7,0.09772,0.00039,3.27103]
[1778296069116,23.42,80424.66,385.7,0.09876,0.00039,3.29654]
[1778296074152,23.43,80427.74,385.7,0.10004,0.0004,3.32801]
[1778296078715,23.43,80428.06,385.7,0.10021,0.0004,3.33213]
[1778296084682,23.44,80429.68,385.7,0.10094,0.0004,3.34972]
[1778296088250,23.45,80425.3,385.7,0.09927,0.00039,3.30914]
[1778296090264,23.45,80421.9,385.7,0.09798,0.00039,3.27729]
[1778296091803,23.45,80421.9,385.7,0.09798,0.00039,3.27729]
[1778296096586,23.46,80422.14,385.7,0.09816,0.00039,3.28169]
[1778296104170,23.47,80422.29,385.7,0.09831,0.00039,3.28559]
[1778296109832,23.48,80424.59,385.7,0.0993,0.00039,3.30966]
[1778296114652,23.48,80424.59,385.7,0.09934,0.00039,3.31077]
[1778296118667,23.49,80422.77,385.7,0.0983,0.00039,3.27957]
[1778296124405,23.5,80420.44,385.7,0.09748,0.00039,3.25938]
[1778296125446,23.5,80420.44,385.7,0.09751,0.00039,3.26027]
[1778296130971,23.5,80420.8,385.7,0.09766,0.00039,3.264]
[1778296137593,23.51,80422.55,385.7,0.09838,0.00039,3.28159]
[1778296139210,23.51,80422.56,385.7,0.09839,0.00039,3.28176]
[1778296144642,23.51,80421.5,385.7,0.09799,0.00039,3.27205]
[1778296149678,23.51,80420.23,385.7,0.09752,0.00039,3.2604]
[1778296155174,23.51,80420.04,385.7,0.09746,0.00039,3.25899]
[1778296156136,23.51,80420.04,385.7,0.09747,0.00039,3.25919]
[1778296161762,23.52,80420.51,385.7,0.09776,0.00039,3.26632]
[1778296162109,23.52,80420.51,385.7,0.09776,0.00039,3.26632]
[1778296162309,23.52,80420.51,385.7,0.09776,0.00039,3.26632]
[1778296170981,23.53,80420.42,385.7,0.09775,0.00039,3.26616]
[1778296176346,23.54,80420.42,385.7,0.09746,0.00039,3.25339]
[1778296181902,23.55,80421.42,385.7,0.09796,0.00039,3.26558]
[1778296185910,23.55,80421.33,385.7,0.09797,0.00039,3.26594]
[1778296185913,23.55,80421.33,385.7,0.09797,0.00039,3.26594]
[1778296185930,23.55,80425.91,385.7,0.09978,0.00039,3.31014]
[1778296190965,23.56,80428.11,385.7,0.10072,0.0004,3.33296]
[1778296195275,23.57,80428.55,385.7,0.10094,0.0004,3.33815]
[1778296196988,23.57,80428.55,385.7,0.10096,0.0004,3.33878]
[1778296202042,23.58,80427.95,385.7,0.1008,0.0004,3.33492]
[1778296205150,23.58,80427.66,385.7,0.10071,0.0004,3.33278]
[1778296206191,23.58,80427.66,385.7,0.10074,0.0004,3.33342]
[1778296209737,23.59,80427.47,385.7,0.10069,0.0004,3.33223]
[1778296209737,23.59,80427.47,385.7,0.10069,0.0004,3.33223]
[1778296219165,23.59,80427.22,385.7,0.10061,0.0004,3.33034]
[1778296229236,23.59,80428.42,385.7,0.10108,0.0004,3.34159]
[1778296235278,23.59,80427.83,385.7,0.10045,0.0004,3.32066]
[1778296240313,23.59,80428.16,385.7,0.10058,0.0004,3.32381]
[1778296249376,23.59,80428.21,385.7,0.1006,0.0004,3.32422]
[1778296255418,23.59,80428.38,385.7,0.10066,0.0004,3.32581]
[1778296265488,23.58,80428.22,385.7,0.1006,0.0004,3.32419]
[1778296270525,23.58,80424.04,385.7,0.09895,0.00039,3.28419]
[1778296276565,23.59,80422.93,385.7,0.09853,0.00039,3.27403]
[1778296281601,23.59,80423.08,385.7,0.09861,0.00039,3.2758]
[1778296286636,23.59,80420.61,385.7,0.09766,0.00039,3.2527]
[1778296291782,23.59,80420.63,385.7,0.09769,0.00039,3.25328]
[1778296297713,23.59,80421.91,385.7,0.09782,0.00039,3.251]
[1778296302748,23.6,80421.79,385.7,0.09779,0.00039,3.25035]
[1778296309797,23.6,80422.68,385.7,0.09817,0.00039,3.2594]
[1778296310156,23.6,80422.68,385.7,0.09817,0.00039,3.2594]
[1778296310804,23.6,80426.5,385.7,0.09967,0.00039,3.29593]
[1778296311811,23.6,80432.11,385.7,0.10191,0.0004,3.35011]
[1778296315839,23.61,80435.63,385.7,0.10337,0.0004,3.38508]
[1778296318445,23.61,80435.14,385.7,0.10319,0.0004,3.38082]
[1778296323895,23.61,80442.37,385.7,0.1062,0.00041,3.45214]
[1778296326402,23.61,80442.66,385.7,0.10633,0.00041,3.45523]
[1778296331951,23.62,80442.63,385.7,0.10635,0.00041,3.45573]
[1778296336987,23.62,80442.38,385.7,0.10627,0.00041,3.45396]
[1778296339339,23.62,80441.76,385.7,0.10603,0.00041,3.44821]
[1778296346052,23.63,80440.3,385.7,0.10547,0.00041,3.43505]
[1778296351087,23.63,80440.64,385.7,0.10525,0.00041,3.42379]
[1778296351491,23.63,80440.64,385.7,0.10525,0.00041,3.42379]
[1778296352094,23.63,80447.09,385.7,0.10792,0.00042,3.48667]
[1778296353101,23.63,80453.75,385.7,0.11073,0.00043,3.55194]
[1778296358136,23.63,80456.0,385.7,0.11169,0.00043,3.57391]
[1778296362277,23.63,80455.89,385.7,0.11163,0.00043,3.57269]
[1778296364904,23.63,80452.2,385.7,0.11006,0.00042,3.53631]
[1778296370125,23.63,80452.26,385.7,0.11008,0.00042,3.53687]
[1778296378277,23.63,80450.35,385.7,0.10928,0.00042,3.51831]
[1778296380403,23.63,80450.35,385.7,0.10928,0.00042,3.51831]
[1778296381409,23.63,80461.97,385.7,0.11426,0.00043,3.63273]
[1778296382600,23.63,80461.97,385.7,0.11426,0.00043,3.63273]
[1778296382623,23.63,80465.32,385.7,0.11571,0.00044,3.66577]
[1778296383364,23.63,80465.32,385.7,0.11571,0.00044,3.66577]
[1778296389354,23.62,80465.16,385.7,0.11559,0.00044,3.66287]
[1778296395114,23.62,80466.81,385.7,0.11629,0.00044,3.67867]
[1778296396403,23.62,80463.43,385.7,0.11477,0.00044,3.64438]
[1778296401438,23.61,80462.09,385.7,0.11415,0.00043,3.63038]
[1778296403455,23.61,80471.54,385.7,0.1183,0.00045,3.72398]
[1778296404715,23.61,80471.54,385.7,0.1183,0.00045,3.72398]
[1778296408229,23.61,80471.4,385.7,0.1182,0.00045,3.72178]
[1778296413027,23.6,80468.65,385.7,0.11651,0.00044,3.67727]
[1778296415974,23.6,80468.03,385.7,0.11621,0.00044,3.6707]
[1778296420403,23.6,80466.05,385.7,0.1153,0.00044,3.65011]
[1778296425611,23.59,80465.3,385.7,0.11486,0.00044,3.64014]
[1778296428632,23.58,80468.92,385.7,0.11639,0.00044,3.67467]
[1778296432309,23.57,80468.63,385.7,0.11622,0.00044,3.67076]
[1778296432310,23.57,80468.63,385.7,0.11622,0.00044,3.67076]
[1778296437695,23.57,80468.96,385.7,0.11627,0.00044,3.67205]
[1778296442730,23.56,80469.72,385.7,0.11656,0.00044,3.67863]
[1778296448772,23.56,80469.46,385.7,0.1164,0.00044,3.67483]
[1778296454814,23.55,80469.38,385.7,0.11631,0.00044,3.67285]
[1778296461863,23.54,80469.75,385.7,0.11641,0.00044,3.67518]
[1778296466898,23.54,80469.65,385.7,0.11632,0.00044,3.67319]
[1778296471933,23.54,80469.34,385.7,0.11573,0.00044,3.65351]
[1778296476968,23.53,80469.41,385.7,0.11572,0.00044,3.65333]
[1778296482003,23.53,80469.53,385.7,0.11574,0.00044,3.65367]
[1778296487350,23.52,80470.25,385.7,0.11601,0.00044,3.65991]
[1778296487351,23.52,80470.25,385.7,0.11601,0.00044,3.65991]
[1778296491071,23.52,80457.64,385.7,0.11045,0.00043,3.53329]
[1778296492198,23.52,80457.64,385.7,0.11045,0.00043,3.53329]
[1778296492245,23.52,80457.64,385.7,0.11045,0.00043,3.53329]
[1778296492291,23.51,80446.36,385.7,0.10568,0.00041,3.42234]
[1778296493085,23.52,80435.27,385.7,0.10116,0.0004,3.31498]
[1778296493596,23.52,80435.27,385.7,0.10116,0.0004,3.31498]
[1778296494092,23.52,80426.85,385.7,0.09783,0.00039,3.23455]
[1778296496972,23.52,80424.3,385.7,0.09685,0.00039,3.21048]
[1778296497489,23.52,80424.78,385.7,0.09704,0.00039,3.21518]
[1778296499743,23.52,80424.69,385.7,0.09703,0.00039,3.21492]
[1778296500028,23.52,80424.69,385.7,0.09703,0.00039,3.21492]
[1778296501141,23.53,80433.86,385.7,0.10069,0.0004,3.30358]
[1778296502315,23.53,80438.71,385.7,0.10266,0.00041,3.3507]
[1778296503821,23.53,80440.42,385.7,0.10337,0.00041,3.36752]
[1778296504096,23.53,80440.42,385.7,0.10337,0.00041,3.36752]
[1778296505169,23.53,80446.17,385.7,0.10575,0.00041,3.42386]
[1778296506176,23.53,80450.12,385.7,0.1074,0.00042,3.4626]
[1778296508271,23.53,80448.99,385.7,0.10694,0.00042,3.45165]
[1778296513108,23.53,80451.4,385.7,0.10797,0.00042,3.47581]
[1778296518184,23.54,80447.19,385.7,0.10623,0.00042,3.43513]
[1778296518572,23.54,80447.46,385.7,0.10636,0.00042,3.43806]
[1778296523833,23.54,80448.31,385.7,0.10674,0.00042,3.44703]
[1778296530344,23.54,80449.0,385.7,0.10706,0.00042,3.45464]
[1778296535379,23.55,80449.47,385.7,0.10688,0.00042,3.44442]
[1778296540664,23.55,80449.6,385.7,0.10696,0.00042,3.44621]
[1778296542938,23.55,80451.2,385.7,0.10764,0.00042,3.46211]
[1778296548470,23.55,80452.99,385.7,0.10843,0.00042,3.48036]
[1778296553505,23.56,80447.52,385.7,0.10616,0.00042,3.42743]
[1778296561565,23.56,80447.74,385.7,0.1063,0.00042,3.43079]
[1778296568614,23.57,80448.67,385.7,0.10673,0.00042,3.44088]
[1778296573649,23.57,80454.5,385.7,0.10922,0.00042,3.49861]
[1778296578686,23.57,80455.93,385.7,0.10984,0.00043,3.51287]
[1778296582458,23.57,80455.76,385.7,0.10977,0.00043,3.51131]
[1778296585434,23.57,80453.77,385.7,0.10893,0.00042,3.49185]
[1778296586300,23.57,80453.0,385.7,0.1086,0.00042,3.48436]
[1778296592784,23.57,80453.39,385.7,0.10838,0.00042,3.47322]
[1778296598826,23.57,80453.26,385.7,0.10835,0.00042,3.47242]
[1778296602257,23.58,80452.37,385.7,0.10798,0.00042,3.46379]
[1778296603288,23.58,80452.37,385.7,0.10799,0.00042,3.46398]
[1778296603290,23.58,80452.37,385.7,0.10799,0.00042,3.46398]
[1778296612924,23.57,80452.66,385.7,0.10801,0.00042,3.46454]
[1778296613474,23.57,80452.66,385.7,0.10801,0.00042,3.46454]
[1778296622994,23.57,80452.5,385.7,0.10797,0.00042,3.46359]
[1778296626937,23.57,80450.96,385.7,0.10733,0.00042,3.44882]
[1778296627699,23.57,80449.62,385.7,0.10678,0.00042,3.43585]
[1778296630198,23.57,80449.5,385.7,0.10674,0.00042,3.43495]
[1778296632124,23.57,80449.47,385.7,0.10674,0.00042,3.43493]
[1778296633510,23.57,80448.83,385.7,0.10648,0.00042,3.42897]
[1778296633512,23.57,80448.83,385.7,0.10648,0.00042,3.42897]
[1778296633578,23.57,80448.83,385.7,0.10648,0.00042,3.42897]
[1778296635080,23.58,80444.64,385.7,0.10476,0.00041,3.38852]
[1778296636284,23.58,80444.64,385.7,0.10476,0.00041,3.38852]
[1778296640115,23.58,80441.33,385.7,0.10344,0.00041,3.35754]
[1778296643136,23.58,80438.01,385.7,0.10213,0.0004,3.32631]
[1778296644827,23.59,80438.16,385.7,0.1022,0.00041,3.32805]
[1778296647727,23.59,80438.58,385.7,0.10241,0.00041,3.33294]
[1778296653206,23.6,80438.45,385.7,0.10202,0.00041,3.318]
[1778296654619,23.6,80438.45,385.7,0.10202,0.00041,3.318]
[1778296658589,23.6,80439.13,385.7,0.10235,0.00041,3.32575]
[1778296662269,23.61,80442.72,385.7,0.10387,0.00041,3.3618]
[1778296669318,23.61,80443.01,385.7,0.10406,0.00041,3.36625]
[1778296669531,23.61,80443.01,385.7,0.10406,0.00041,3.36625]
[1778296675360,23.62,80442.66,385.7,0.10398,0.00041,3.36423]
[1778296678389,23.62,80442.66,385.7,0.10398,0.00041,3.36423]
[1778296679269,23.62,80443.18,385.7,0.10422,0.00041,3.36996]
[1778296683064,23.63,80443.08,385.7,0.10422,0.00041,3.36989]
[1778296687608,23.63,80444.99,385.7,0.10505,0.00041,3.3895]
[1778296693487,23.64,80447.83,385.7,0.10627,0.00042,3.41803]
[1778296696687,23.64,80447.26,385.7,0.10606,0.00042,3.41297]
[1778296696803,23.64,80447.26,385.7,0.10606,0.00042,3.41297]
[1778296697460,23.64,80447.26,385.7,0.10606,0.00042,3.41297]
[1778296698295,23.64,80447.15,385.7,0.10602,0.00042,3.41206]
[1778296701244,23.64,80447.42,385.7,0.10614,0.00042,3.415]
[1778296706918,23.64,80447.39,385.7,0.10616,0.00042,3.41534]
[1778296707392,23.64,80447.39,385.7,0.10616,0.00042,3.41534]
[1778296710305,23.65,80448.71,385.7,0.10674,0.00042,3.42894]
[1778296716649,23.65,80446.95,385.7,0.10565,0.00042,3.3975]
[1778296718554,23.65,80446.95,385.7,0.10565,0.00042,3.3975]
[1778296718735,23.65,80446.95,385.7,0.10565,0.00042,3.3975]
[1778296724705,23.66,80446.66,385.7,0.1056,0.00041,3.39625]
[1778296728254,23.66,80447.31,385.7,0.10588,0.00042,3.4029]
[1778296728381,23.66,80447.31,385.7,0.10588,0.00042,3.4029]
[1778296728733,23.66,80451.39,385.7,0.1076,0.00042,3.44286]
[1778296731145,23.66,80453.33,385.7,0.10843,0.00042,3.46188]
[1778296731379,23.66,80453.33,385.7,0.10843,0.00042,3.46188]
[1778296736789,23.67,80454.87,385.7,0.1091,0.00042,3.47737]
[1778296741824,23.67,80455.49,385.7,0.10937,0.00043,3.48369]
[1778296744047,23.67,80457.02,385.7,0.11003,0.00043,3.49871]
[1778296745973,23.67,80461.16,385.7,0.11181,0.00043,3.53938]
[1778296751894,23.67,80461.82,385.7,0.11209,0.00043,3.54565]
[1778296753908,23.67,80464.86,385.7,0.1134,0.00044,3.57547]
[1778296755796,23.67,80465.54,385.7,0.1137,0.00044,3.5821]
[1778296760957,23.66,80465.87,385.7,0.11381,0.00044,3.5848]
[1778296762971,23.66,80471.23,385.7,0.11617,0.00044,3.63762]
[1778296763967,23.66,80471.23,385.7,0.11617,0.00044,3.63762]
[1778296764193,23.66,80471.23,385.7,0.11617,0.00044,3.63762]
[1778296764195,23.66,80471.23,385.7,0.11617,0.00044,3.63762]
[1778296764363,23.66,80471.23,386.0,0.11617,0.00044,3.63762]
[1778296764365,23.66,80471.23,386.0,0.11617,0.00044,3.63762]
[1778296768058,23.66,80471.96,386.0,0.11648,0.00044,3.64452]
[1778296769013,23.66,80483.56,386.0,0.12169,0.00046,3.7594]
[1778296770243,23.66,80483.56,386.0,0.12169,0.00046,3.7594]
[1778296770252,23.66,80489.74,386.0,0.12453,0.00047,3.82105]
[1778296775240,23.65,80489.95,386.0,0.12413,0.00047,3.80566]
[1778296780382,23.64,80489.66,386.0,0.1239,0.00047,3.80079]
[1778296783069,23.63,80490.14,386.0,0.12407,0.00047,3.80444]
[1778296786224,23.63,80489.83,386.0,0.12387,0.00047,3.80014]
[1778296789188,23.62,80486.11,386.0,0.1221,0.00046,3.76167]
[1778296790097,23.62,80485.1,386.0,0.12162,0.00046,3.75121]
[1778296790810,23.62,80485.17,386.0,0.12163,0.00046,3.75159]
[1778296791690,23.62,80485.14,386.0,0.1216,0.00046,3.75097]
[1778296793218,23.62,80485.18,386.0,0.12161,0.00046,3.75105]
[1778296794095,23.62,80485.48,386.0,0.12173,0.00046,3.75374]
[1778296799268,23.61,80484.81,386.0,0.12135,0.00046,3.74545]
[1778296805265,23.6,80489.19,386.0,0.12327,0.00047,3.78719]
[1778296809620,23.59,80490.46,386.0,0.12383,0.00047,3.79924]
[1778296819363,23.57,80490.37,386.0,0.12358,0.00047,3.79386]
[1778296824398,23.57,80491.44,386.0,0.12399,0.00047,3.80276]
[1778296830440,23.55,80491.04,386.0,0.1237,0.00047,3.79644]
[1778296836482,23.54,80490.71,386.0,0.12302,0.00047,3.77504]
[1778296841517,23.54,80490.02,386.0,0.12262,0.00047,3.76636]
[1778296847559,23.53,80488.67,386.0,0.1219,0.00046,3.75077]
[1778296852594,23.52,80489.79,386.0,0.12234,0.00046,3.76041]
[1778296857630,23.51,80490.49,386.0,0.12259,0.00047,3.76577]
[1778296860496,23.51,80490.65,386.0,0.12265,0.00047,3.76703]
[1778296862750,23.5,80490.8,386.0,0.12265,0.00047,3.76715]
[1778296872742,23.49,80491.0,386.0,0.12258,0.00047,3.76569]
[1778296883819,23.47,80490.73,386.0,0.12228,0.00047,3.7592]
[1778296888632,23.47,80493.6,386.0,0.12358,0.00047,3.7872]
[1778296894896,23.45,80495.18,386.0,0.12374,0.00047,3.78402]
[1778296901361,23.44,80493.48,386.0,0.12288,0.00047,3.76533]
[1778296907718,23.44,80493.68,386.0,0.12289,0.00047,3.76565]
[1778296913022,23.41,80496.74,386.0,0.12409,0.00047,3.79142]
[1778296918057,23.39,80496.87,386.0,0.12397,0.00047,3.78889]
[1778296922801,23.38,80495.35,386.0,0.12311,0.00047,3.7704]
[1778296928127,23.36,80494.39,386.0,0.12245,0.00047,3.75631]
[1778296930945,23.35,80496.3,386.0,0.12329,0.00047,3.77427]
[1778296931096,23.35,80496.3,386.0,0.12329,0.00047,3.77427]
[1778296936183,23.33,80493.89,386.0,0.12195,0.00047,3.74545]
[1778296938456,23.33,80491.45,386.0,0.12078,0.00047,3.72]
[1778296938549,23.33,80487.25,386.0,0.11881,0.00046,3.67683]
[1778296942103,23.33,80487.0,386.0,0.11866,0.00046,3.6737]
[1778296948365,23.32,80486.5,386.0,0.1184,0.00046,3.66789]
[1778296951269,23.32,80485.99,386.0,0.11812,0.00046,3.66182]
[1778296951995,23.32,80485.9,386.0,0.11765,0.00046,3.64486]
[1778296952296,23.32,80489.48,386.0,0.11929,0.00046,3.68084]
[1778296953303,23.32,80494.92,386.0,0.12181,0.00047,3.73577]
[1778296957307,23.31,80495.12,386.0,0.12188,0.00047,3.73723]
[1778296963373,23.3,80492.79,386.0,0.12069,0.00047,3.71134]
[1778296968409,23.3,80492.6,386.0,0.12054,0.00047,3.70822]
[1778296974451,23.29,80491.98,386.0,0.12019,0.00047,3.70056]
[1778296974844,23.29,80491.98,386.0,0.12019,0.00047,3.70056]
[1778296982507,23.28,80492.74,386.0,0.12046,0.00047,3.70641]
[1778296986883,23.28,80493.57,386.0,0.1208,0.00047,3.71389]
[1778296992577,23.27,80494.77,386.0,0.1213,0.00047,3.72463]
[1778296993604,23.27,80494.77,386.0,0.1213,0.00047,3.72463]
[1778296994381,23.27,80497.42,386.0,0.12253,0.00047,3.75134]
[1778296997580,23.26,80497.82,386.0,0.12265,0.00047,3.75402]
[1778297003654,23.24,80498.39,386.0,0.12267,0.00047,3.75432]
[1778297007644,23.23,80498.12,386.0,0.12247,0.00047,3.75017]
[1778297012300,23.21,80497.83,386.0,0.12172,0.00047,3.72711]
[1778297017752,23.19,80496.88,386.0,0.12108,0.00047,3.7134]
[1778297018306,23.19,80496.88,386.0,0.12108,0.00047,3.7134]
[1778297022117,23.18,80496.27,386.0,0.12068,0.00047,3.70464]
[1778297025670,23.18,80495.11,386.0,0.12009,0.00047,3.69178]
[1778297028762,23.17,80494.94,386.0,0.11994,0.00047,3.68863]
[1778297030877,23.17,80497.45,386.0,0.12106,0.00047,3.71301]
[1778297031629,23.16,80498.17,386.0,0.12137,0.00047,3.71975]
[1778297031752,23.16,80498.17,386.0,0.12137,0.00047,3.71975]
[1778297031860,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032106,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032235,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032403,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032729,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032753,23.16,80505.06,386.0,0.12463,0.00048,3.78968]
[1778297032861,23.16,80532.61,386.0,0.13835,0.00052,4.07458]
[1778297033869,23.16,80528.58,386.0,0.13629,0.00051,4.03269]
[1778297034112,23.16,80528.58,386.0,0.13629,0.00051,4.03269]
[1778297034511,23.16,80528.58,386.0,0.13629,0.00051,4.03269]
[1778297034512,23.16,80528.58,386.0,0.13629,0.00051,4.03269]
[1778297034681,23.16,80528.58,386.0,0.13629,0.00051,4.03269]
[1778297034876,23.16,80513.79,386.0,0.12885,0.00049,3.87909]
[1778297035883,23.16,80504.14,386.0,0.12413,0.00048,3.77911]
[1778297035914,23.16,80504.14,386.0,0.12413,0.00048,3.77911]
[1778297036890,23.15,80500.59,386.0,0.12242,0.00047,3.74228]
[1778297039456,23.15,80499.9,386.0,0.12202,0.00047,3.73382]
[1778297040751,23.14,80500.44,386.0,0.12225,0.00047,3.73868]
[1778297046028,23.14,80501.83,386.0,0.12283,0.00048,3.75126]
[1778297046426,23.14,80501.83,386.0,0.12283,0.00048,3.75126]
[1778297046527,23.13,80505.04,386.0,0.12435,0.00048,3.78369]
[1778297047546,23.13,80505.04,386.0,0.12435,0.00048,3.78369]
[1778297048220,23.13,80507.62,386.0,0.12558,0.00048,3.8099]
[1778297049344,23.13,80508.54,386.0,0.126,0.00049,3.81903]
[1778297049352,23.13,80509.56,386.0,0.12648,0.00049,3.82918]
[1778297049927,23.13,80509.56,386.0,0.12648,0.00049,3.82918]
[1778297049982,23.13,80512.47,386.0,0.1279,0.00049,3.85919]
[1778297053003,23.13,80506.73,386.0,0.12511,0.00048,3.80006]
[1778297053931,23.13,80506.73,386.0,0.12511,0.00048,3.80006]
[1778297053931,23.13,80506.73,386.0,0.12511,0.00048,3.80006]
[1778297054571,23.13,80506.73,386.0,0.12511,0.00048,3.80006]
[1778297055017,23.13,80501.23,386.0,0.12248,0.00048,3.74365]
[1778297058042,23.13,80499.58,386.0,0.12171,0.00047,3.72701]
[1778297061059,23.13,80504.01,386.0,0.12386,0.00048,3.7732]
[1778297064080,23.14,80500.23,386.0,0.12207,0.00047,3.73473]
[1778297069105,23.14,80497.96,386.0,0.12103,0.00047,3.71225]
[1778297070679,23.14,80497.37,386.0,0.12076,0.00047,3.7064]
[1778297074013,23.14,80494.12,386.0,0.11885,0.00047,3.65818]
[1778297074150,23.15,80491.09,386.0,0.11745,0.00046,3.62762]
[1778297076008,23.15,80490.95,386.0,0.1174,0.00046,3.62651]
[1778297080192,23.15,80485.19,386.0,0.11483,0.00045,3.56967]
[1778297082167,23.16,80482.77,386.0,0.11375,0.00045,3.54563]
[1778297082310,23.16,80482.26,386.0,0.11354,0.00045,3.54091]
[1778297085227,23.16,80477.95,386.0,0.11161,0.00045,3.4976]
[1778297090262,23.16,80478.21,386.0,0.11174,0.00045,3.5005]
[1778297093750,23.16,80478.09,386.0,0.11169,0.00045,3.49941]
[1778297099325,23.16,80478.14,386.0,0.11173,0.00045,3.50031]
[1778297101776,23.16,80477.69,386.0,0.11153,0.00045,3.49585]
[1778297106375,23.16,80474.53,386.0,0.11015,0.00044,3.46466]
[1778297109577,23.16,80475.35,386.0,0.11052,0.00044,3.47308]
[1778297110946,23.16,80475.5,386.0,0.11059,0.00044,3.47469]
[1778297112433,23.16,80473.48,386.0,0.10967,0.00044,3.45383]
[1778297116445,23.16,80467.67,386.0,0.10715,0.00043,3.39616]
[1778297117781,23.16,80467.67,386.0,0.10715,0.00043,3.39616]
[1778297121480,23.16,80461.19,386.0,0.10434,0.00042,3.33138]
[1778297127522,23.16,80461.0,386.0,0.10422,0.00042,3.32868]
[1778297132557,23.15,80460.24,386.0,0.10346,0.00042,3.30492]
[1778297137592,23.15,80459.06,386.0,0.10295,0.00042,3.29289]
[1778297143634,23.15,80459.48,386.0,0.1031,0.00042,3.29654]
[1778297148669,23.15,80459.44,386.0,0.10307,0.00042,3.29574]
[1778297149352,23.15,80459.44,386.0,0.10307,0.00042,3.29574]
[1778297151690,23.15,80453.81,386.0,0.1007,0.00041,3.2403]
[1778297153704,23.15,80450.69,386.0,0.09942,0.00041,3.20988]
[1778297156215,23.15,80451.21,386.0,0.09963,0.00041,3.21502]
[1778297156309,23.15,80451.21,386.0,0.09963,0.00041,3.21502]
[1778297164781,23.15,80450.69,386.0,0.09943,0.00041,3.21031]
[1778297169816,23.15,80444.65,386.0,0.09698,0.0004,3.15192]
[1778297170823,23.15,80437.75,386.0,0.09423,0.0004,3.08562]
[1778297175858,23.16,80435.8,386.0,0.09351,0.00039,3.06813]
[1778297179749,23.16,80435.02,386.0,0.09324,0.00039,3.06142]
[1778297179950,23.16,80430.92,386.0,0.09165,0.00039,3.02264]
[1778297180157,23.16,80430.92,386.0,0.09165,0.00039,3.02264]
[1778297180893,23.16,80427.74,386.0,0.09042,0.00038,2.99231]
[1778297185928,23.16,80425.84,386.0,0.08966,0.00038,2.97365]
[1778297190963,23.15,80424.73,386.0,0.08921,0.00038,2.96251]
[1778297191970,23.15,80420.8,386.0,0.08733,0.00037,2.91032]
[1778297194991,23.15,80415.73,386.0,0.08544,0.00037,2.86303]
[1778297195998,23.15,80405.98,386.0,0.08191,0.00036,2.77331]
[1778297197005,23.15,80401.95,386.0,0.08049,0.00035,2.73678]
[1778297197916,23.15,80401.95,386.0,0.08049,0.00035,2.73678]
[1778297203047,23.16,80397.54,386.0,0.079,0.00035,2.69829]
[1778297207506,23.16,80395.72,386.0,0.07841,0.00034,2.68275]
[1778297208082,23.17,80399.07,386.0,0.07959,0.00035,2.71354]
[1778297209089,23.17,80403.02,386.0,0.08099,0.00035,2.74965]
[1778297214124,23.17,80404.78,386.0,0.08166,0.00036,2.76671]
[1778297219159,23.18,80403.85,386.0,0.08136,0.00035,2.75917]
[1778297224194,23.18,80403.54,386.0,0.0813,0.00035,2.75752]
[1778297233257,23.19,80404.94,386.0,0.08186,0.00036,2.77195]
[1778297239299,23.19,80404.12,386.0,0.08161,0.00036,2.76557]
[1778297244334,23.2,80404.03,386.0,0.08162,0.00036,2.76568]
[1778297249369,23.2,80404.31,386.0,0.08175,0.00036,2.76916]
[1778297254404,23.2,80404.36,386.0,0.08142,0.00035,2.75552]
[1778297256418,23.21,80407.79,386.0,0.08266,0.00036,2.78717]
[1778297261453,23.21,80408.57,386.0,0.08296,0.00036,2.79504]
[1778297265564,23.21,80408.61,386.0,0.083,0.00036,2.79582]
[1778297266768,23.21,80408.61,386.0,0.083,0.00036,2.79596]
[1778297266870,23.21,80413.16,386.0,0.08466,0.00037,2.83791]
[1778297272952,23.21,80415.18,386.0,0.08541,0.00037,2.85678]
[1778297275013,23.21,80416.45,386.0,0.08588,0.00037,2.86867]
[1778297280759,23.21,80417.17,386.0,0.08615,0.00037,2.8755]
[1778297283260,23.21,80421.22,386.0,0.08766,0.00037,2.91317]
[1778297287387,23.21,80423.43,386.0,0.08848,0.00038,2.93368]
[1778297296699,23.21,80423.08,386.0,0.08832,0.00038,2.92972]
[1778297302742,23.21,80423.22,386.0,0.08836,0.00038,2.93066]
[1778297307776,23.21,80423.51,386.0,0.08846,0.00038,2.93305]
[1778297315810,23.21,80425.42,386.0,0.08877,0.00038,2.93531]
[1778297327916,23.2,80425.28,386.0,0.08866,0.00038,2.93279]
[1778297333086,23.2,80425.28,386.0,0.08866,0.00038,2.93279]
[1778297341007,23.2,80424.6,386.0,0.08837,0.00038,2.92551]
[1778297347176,23.2,80424.57,386.0,0.08835,0.00038,2.92504]
[1778297349250,23.19,80422.78,386.0,0.08766,0.00038,2.90798]
[1778297350073,23.19,80410.75,386.0,0.08323,0.00036,2.79657]
[1778297351080,23.19,80404.94,386.0,0.08115,0.00035,2.74365]
[1778297356115,23.2,80413.18,386.0,0.08415,0.00036,2.82004]
[1778297361150,23.2,80415.56,386.0,0.08504,0.00037,2.84241]
[1778297361956,23.2,80415.56,386.0,0.08504,0.00037,2.84241]
[1778297363164,23.2,80423.06,386.0,0.08783,0.00038,2.91221]
[1778297369206,23.2,80425.45,386.0,0.08872,0.00038,2.93425]
[1778297373980,23.2,80426.67,386.0,0.08877,0.00038,2.93008]
[1778297375337,23.2,80426.81,386.0,0.08882,0.00038,2.93126]
[1778297376076,23.2,80426.81,386.0,0.08882,0.00038,2.93126]
[1778297387335,23.19,80428.74,386.0,0.08952,0.00038,2.94855]
[1778297393377,23.19,80428.31,386.0,0.08933,0.00038,2.94392]
[1778297398482,23.19,80428.48,386.0,0.08939,0.00038,2.94519]
[1778297404181,23.19,80427.77,386.0,0.0891,0.00038,2.93811]
[1778297405461,23.19,80418.63,386.0,0.08566,0.00037,2.8527]
[1778297410496,23.19,80417.35,386.0,0.0852,0.00037,2.8412]
[1778297415532,23.19,80412.69,386.0,0.08351,0.00036,2.79861]
[1778297418554,23.19,80404.8,386.0,0.0807,0.00035,2.72703]
[1778297421575,23.2,80401.53,386.0,0.07957,0.00035,2.69824]
[1778297426466,23.2,80401.93,386.0,0.07976,0.00035,2.70297]
[1778297429683,23.2,80402.19,386.0,0.07987,0.00035,2.70587]
[1778297434666,23.21,80399.59,386.0,0.07865,0.00035,2.66949]
[1778297439056,23.22,80399.92,386.0,0.0788,0.00035,2.6734]
[1778297442712,23.22,80402.22,386.0,0.07962,0.00035,2.69441]
[1778297448090,23.23,80400.09,386.0,0.07896,0.00035,2.67753]
[1778297453799,23.24,80398.38,386.0,0.07846,0.00035,2.66443]
[1778297459177,23.24,80398.42,386.0,0.07852,0.00035,2.66609]
[1778297463016,23.25,80396.97,386.0,0.07807,0.00035,2.65441]
[1778297468904,23.26,80396.43,386.0,0.07798,0.00034,2.65197]
[1778297473939,23.27,80397.27,386.0,0.07833,0.00035,2.6611]
[1778297479982,23.27,80394.63,386.0,0.0775,0.00034,2.63963]
[1778297485017,23.28,80395.37,386.0,0.07782,0.00034,2.64798]
[1778297490052,23.29,80392.22,386.0,0.07681,0.00034,2.62168]
[1778297490551,23.29,80392.22,386.0,0.07681,0.00034,2.62168]
[1778297491059,23.29,80389.76,386.0,0.07561,0.00034,2.58551]
[1778297496094,23.3,80387.45,386.0,0.07492,0.00033,2.56744]
[1778297498108,23.31,80381.66,386.0,0.07304,0.00033,2.51784]
[1778297501129,23.31,80378.21,386.0,0.07198,0.00032,2.48964]
[1778297505157,23.32,80374.12,386.0,0.07075,0.00032,2.45682]
[1778297508178,23.33,80370.48,386.0,0.06966,0.00032,2.42765]
[1778297513214,23.35,80370.14,386.0,0.06968,0.00032,2.42815]
[1778297520263,23.37,80370.72,386.0,0.07004,0.00032,2.43784]
[1778297523789,23.38,80371.83,386.0,0.07047,0.00032,2.44928]
[1778297532347,23.4,80376.91,386.0,0.0723,0.00032,2.4983]
[1778297537382,23.41,80377.43,386.0,0.07258,0.00032,2.50564]
[1778297542417,23.42,80378.01,386.0,0.07288,0.00033,2.51344]
[1778297544431,23.43,80382.04,386.0,0.07424,0.00033,2.54947]
[1778297549055,23.44,80383.36,386.0,0.07474,0.00033,2.56251]
[1778297554501,23.45,80383.78,386.0,0.07462,0.00033,2.55473]
[1778297559536,23.46,80384.91,386.0,0.07511,0.00033,2.56745]
[1778297567774,23.47,80384.38,386.5,0.075,0.00033,2.56467]
[1778297568079,23.47,80384.38,386.5,0.075,0.00033,2.56467]
[1778297575648,23.49,80382.44,386.5,0.07451,0.00033,2.55173]
[1778297581041,23.49,80382.24,386.5,0.07448,0.00033,2.55102]
[1778297586725,23.5,80380.8,386.5,0.07408,0.00033,2.54042]
[1778297590753,23.51,80384.64,386.5,0.07539,0.00033,2.57488]
[1778297595788,23.51,80385.88,386.5,0.07585,0.00034,2.5868]
[1778297600823,23.52,80387.73,386.5,0.07651,0.00034,2.604]
[1778297605858,23.52,80387.96,386.5,0.07662,0.00034,2.60688]
[1778297608380,23.52,80387.93,386.5,0.07662,0.00034,2.60678]
[1778297613914,23.53,80388.02,386.5,0.07631,0.00034,2.59386]
[1778297619956,23.53,80387.55,386.5,0.07619,0.00034,2.59082]
[1778297624991,23.53,80386.19,386.5,0.07577,0.00034,2.57992]
[1778297630026,23.54,80386.26,386.5,0.07583,0.00034,2.58151]
[1778297635061,23.54,80385.96,386.5,0.07577,0.00034,2.5799]
[1778297637075,23.55,80382.73,386.5,0.07471,0.00033,2.55221]
[1778297639200,23.55,80381.2,386.5,0.07421,0.00033,2.5392]
[1778297645131,23.55,80381.42,386.5,0.07436,0.00033,2.54293]
[1778297650166,23.56,80380.57,386.5,0.07412,0.00033,2.53685]
[1778297655201,23.57,80380.41,386.5,0.07412,0.00033,2.53675]
[1778297660236,23.57,80380.78,386.5,0.07429,0.00033,2.54122]
[1778297665271,23.58,80380.69,386.5,0.07431,0.00033,2.54169]
[1778297667285,23.58,80375.98,386.5,0.07279,0.00032,2.50168]
[1778297668134,23.58,80375.98,386.5,0.07279,0.00032,2.50168]
[1778297669669,23.58,80372.27,386.5,0.07162,0.00032,2.47063]
[1778297674112,23.59,80372.67,386.5,0.07142,0.00032,2.46082]
[1778297679370,23.6,80372.09,386.5,0.07132,0.00032,2.45813]
[1778297684405,23.61,80369.25,386.5,0.07049,0.00032,2.43598]
[1778297693470,23.62,80371.97,386.5,0.0715,0.00032,2.46286]
[1778297698505,23.63,80369.83,386.5,0.07089,0.00032,2.44659]
[1778297700223,23.63,80370.11,386.5,0.07099,0.00032,2.44937]
[1778297705554,23.64,80372.71,386.5,0.07191,0.00032,2.47374]
[1778297708538,23.65,80372.71,386.5,0.07194,0.00032,2.47446]
[1778297717691,23.66,80372.71,386.5,0.07207,0.00032,2.47807]
[1778297723734,23.67,80374.85,386.5,0.07286,0.00032,2.49877]
[1778297728769,23.68,80375.14,386.5,0.07301,0.00032,2.50285]
[1778297733805,23.69,80375.12,386.5,0.07269,0.00032,2.48958]
[1778297741861,23.7,80376.34,386.5,0.07319,0.00033,2.50269]
[1778297742926,23.7,80376.34,386.5,0.07319,0.00033,2.50269]
[1778297743583,23.7,80376.34,386.5,0.07319,0.00033,2.50269]
[1778297745275,23.7,80377.09,386.5,0.07345,0.00033,2.50974]
[1778297751931,23.72,80375.52,386.5,0.07304,0.00032,2.49883]
[1778297756966,23.72,80375.82,386.5,0.0732,0.00033,2.503]
[1778297762001,23.73,80375.7,386.5,0.07322,0.00033,2.50355]
[1778297765104,23.73,80375.7,386.5,0.07322,0.00033,2.50355]
[1778297772071,23.74,80375.23,386.5,0.07319,0.00032,2.50268]
[1778297778113,23.75,80374.98,386.5,0.07317,0.00032,2.50227]
[1778297783148,23.76,80374.86,386.5,0.07319,0.00032,2.50283]
[1778297788123,23.76,80374.86,386.5,0.07319,0.00032,2.50283]
[1778297793218,23.77,80375.11,386.5,0.07301,0.00032,2.49329]
[1778297798253,23.78,80373.46,386.5,0.07254,0.00032,2.4809]
[1778297806309,23.79,80373.47,386.5,0.07265,0.00032,2.48371]
[1778297818394,23.81,80373.13,386.5,0.07269,0.00032,2.48481]
[1778297823428,23.82,80373.21,386.5,0.07278,0.00032,2.48714]
[1778297828463,23.82,80374.83,386.5,0.07336,0.00032,2.50254]
[1778297834179,23.83,80375.15,386.5,0.0735,0.00033,2.50616]
[1778297839540,23.84,80374.46,386.5,0.07337,0.00032,2.50265]
[1778297841554,23.84,80370.36,386.5,0.07207,0.00032,2.46855]
[1778297846589,23.85,80369.45,386.5,0.07185,0.00032,2.46267]
[1778297849610,23.86,80364.94,386.5,0.07046,0.00031,2.4259]
[1778297854645,23.86,80363.36,386.5,0.06967,0.00031,2.40025]
[1778297860687,23.88,80364.35,386.5,0.07008,0.00031,2.41118]
[1778297865722,23.89,80367.81,386.5,0.07125,0.00032,2.44218]
[1778297870757,23.9,80363.98,386.5,0.07011,0.00031,2.41209]
[1778297875792,23.9,80363.23,386.5,0.06996,0.00031,2.40794]
[1778297881834,23.92,80363.26,386.5,0.07006,0.00031,2.41078]
[1778297886869,23.93,80363.21,386.5,0.07013,0.00031,2.41249]
[1778297888877,23.93,80363.1,386.5,0.07011,0.00031,2.41199]
[1778297894929,23.94,80363.56,386.5,0.07036,0.00031,2.41875]
[1778297899209,23.95,80362.04,386.5,0.06992,0.00031,2.40694]
[1778297901273,23.95,80362.18,386.5,0.07003,0.00031,2.40979]
[1778297908018,23.97,80361.78,386.5,0.07003,0.00031,2.40982]
[1778297909535,23.97,80361.78,386.5,0.07003,0.00031,2.40982]
[1778297909562,23.97,80357.17,386.5,0.06862,0.00031,2.37214]
[1778297911598,23.97,80355.34,386.5,0.06807,0.00031,2.35759]
[1778297911638,23.97,80352.98,386.5,0.067,0.0003,2.3243]
[1778297915736,23.98,80352.71,386.5,0.06698,0.0003,2.32373]
[1778297917081,23.99,80343.62,386.5,0.06434,0.00029,2.25208]
[1778297922756,24.0,80340.55,386.5,0.06352,0.00029,2.22965]
[1778297923123,24.01,80335.92,386.5,0.06226,0.00029,2.1951]
[1778297927151,24.02,80339.36,386.5,0.06336,0.00029,2.22519]
[1778297931181,24.03,80344.49,386.5,0.06495,0.00029,2.26886]
[1778297936216,24.05,80344.82,386.5,0.06517,0.0003,2.2746]
[1778297941251,24.06,80345.02,386.5,0.06534,0.0003,2.27926]
[1778297945279,24.07,80341.58,386.5,0.06442,0.00029,2.25418]
[1778297948759,24.08,80339.28,386.5,0.0638,0.00029,2.2372]
[1778297954959,24.1,80337.76,386.5,0.0635,0.00029,2.22924]
[1778297957363,24.11,80342.12,386.5,0.06487,0.00029,2.26657]
[1778297961391,24.12,80345.41,386.5,0.06593,0.0003,2.29532]
[1778297964412,24.13,80348.58,386.5,0.06694,0.0003,2.32253]
[1778297967645,24.14,80348.9,386.5,0.06707,0.0003,2.32618]
[1778297973475,24.15,80349.02,386.5,0.06687,0.0003,2.3163]
[1778297977670,24.15,80349.02,386.5,0.06687,0.0003,2.3163]
[1778297983545,24.18,80348.75,386.5,0.06699,0.0003,2.31948]
[1778297989587,24.19,80346.37,386.5,0.0664,0.0003,2.30347]
[1778297992608,24.2,80340.03,386.5,0.06459,0.00029,2.25455]
[1778297997643,24.21,80337.11,386.5,0.06386,0.00029,2.2346]
[1778298002679,24.23,80337.93,386.5,0.06422,0.00029,2.24436]
[1778298006707,24.24,80341.38,386.5,0.06532,0.00029,2.27426]
[1778298009728,24.25,80345.64,386.5,0.06664,0.0003,2.31004]
[1778298011742,24.25,80350.18,386.5,0.06805,0.0003,2.3477]
[1778298016777,24.26,80350.9,386.5,0.06835,0.0003,2.35586]
[1778298021812,24.28,80349.25,386.5,0.06794,0.0003,2.34487]
[1778298026847,24.29,80350.37,386.5,0.06837,0.0003,2.35632]
[1778298031882,24.3,80350.21,386.5,0.06803,0.0003,2.34273]
[1778298036917,24.31,80350.25,386.5,0.06813,0.0003,2.34544]
[1778298041952,24.32,80350.45,386.5,0.06828,0.0003,2.34943]
[1778298046987,24.33,80350.44,386.5,0.06837,0.0003,2.35168]
[1778298047994,24.33,80342.81,386.5,0.0661,0.0003,2.29084]
[1778298049765,24.34,80335.29,386.5,0.06394,0.00029,2.23232]
[1778298054857,24.35,80334.67,386.5,0.06388,0.00029,2.2307]
[1778298062104,24.38,80334.76,386.5,0.06409,0.00029,2.23653]
[1778298069982,24.39,80334.91,386.5,0.06423,0.00029,2.24023]
[1778298074188,24.41,80330.69,386.5,0.0632,0.00028,2.21218]
[1778298079739,24.42,80331.11,386.5,0.06339,0.00029,2.21742]
[1778298083252,24.44,80327.05,386.5,0.06239,0.00028,2.18984]
[1778298088287,24.46,80326.71,386.5,0.06241,0.00028,2.19063]
[1778298090865,24.46,80320.7,386.5,0.06079,0.00028,2.14581]
[1778298091309,24.47,80317.94,386.5,0.0597,0.00027,2.11147]
[1778298096344,24.48,80319.92,386.5,0.06039,0.00027,2.13049]
[1778298100372,24.5,80316.74,386.5,0.05963,0.00027,2.1095]
[1778298105407,24.52,80314.98,386.5,0.0593,0.00027,2.10018]
[1778298110442,24.54,80315.39,386.5,0.05955,0.00027,2.10728]
[1778298115872,24.55,80315.98,386.5,0.05983,0.00027,2.11491]
[1778298120110,24.57,80313.92,386.5,0.05941,0.00027,2.10331]
[1778298125547,24.6,80310.95,386.5,0.05878,0.00027,2.08583]
[1778298126173,24.6,80310.95,386.5,0.05878,0.00027,2.08583]
[1778298133074,24.61,80310.91,386.5,0.05892,0.00027,2.08961]
[1778298138585,24.64,80311.32,386.5,0.05923,0.00027,2.09831]
[1778298144680,24.67,80308.46,386.5,0.05867,0.00027,2.08251]
[1778298149715,24.69,80308.55,386.5,0.05884,0.00027,2.08731]
[1778298154750,24.71,80312.03,386.5,0.05956,0.00027,2.10321]
[1778298159785,24.73,80314.65,386.5,0.0604,0.00027,2.12674]
[1778298162806,24.74,80310.99,386.5,0.05949,0.00027,2.10147]
[1778298169937,24.75,80310.57,386.5,0.05949,0.00027,2.10145]
[1778298175897,24.78,80311.77,386.5,0.06007,0.00027,2.11735]
[1778298180932,24.8,80314.41,386.5,0.06092,0.00027,2.14094]
[1778298185967,24.82,80313.24,386.5,0.06073,0.00027,2.13569]
[1778298188941,24.83,80310.59,386.5,0.06006,0.00027,2.11724]
[1778298197046,24.86,80310.73,386.5,0.06034,0.00027,2.1249]
[1778298205103,24.89,80308.72,386.5,0.06001,0.00027,2.11568]
[1778298207175,24.89,80308.75,386.5,0.06007,0.00027,2.11737]
[1778298209200,24.9,80309.66,386.5,0.06037,0.00027,2.12564]
[1778298214167,24.92,80316.88,386.5,0.06211,0.00028,2.16933]
[1778298219202,24.93,80321.04,386.5,0.06339,0.00028,2.20422]
[1778298225391,24.94,80321.21,386.5,0.06348,0.00028,2.20672]
[1778298235511,24.97,80322.06,386.5,0.06392,0.00028,2.21848]
[1778298237530,24.98,80321.14,386.5,0.0638,0.00028,2.21542]
[1778298245386,25.01,80321.0,386.5,0.06396,0.00028,2.21948]
[1778298250421,25.02,80321.52,386.5,0.06421,0.00028,2.22628]
[1778298255725,25.03,80323.79,386.5,0.06493,0.00029,2.24591]
[1778298257470,25.04,80332.59,386.5,0.06752,0.00029,2.31523]
[1778298259484,25.05,80336.18,386.5,0.06863,0.0003,2.3447]
[1778298264519,25.05,80336.79,386.5,0.06889,0.0003,2.35134]
[1778298269554,25.06,80337.63,386.5,0.06921,0.0003,2.35977]
[1778298276604,25.07,80338.07,386.5,0.06905,0.0003,2.35099]
[1778298278617,25.08,80342.56,386.5,0.07043,0.0003,2.38726]
[1778298283652,25.09,80345.55,386.5,0.0714,0.00031,2.41253]
[1778298288687,25.09,80346.08,386.5,0.07161,0.00031,2.4181]
[1778298293722,25.1,80348.22,386.5,0.07232,0.00031,2.43655]
[1778298298757,25.1,80349.24,386.5,0.07268,0.00031,2.44589]
[1778298306813,25.11,80347.45,386.5,0.0722,0.00031,2.4334]
[1778298311848,25.12,80344.98,386.5,0.07149,0.00031,2.41496]
[1778298316883,25.13,80343.53,386.5,0.0711,0.00031,2.40476]
[1778298321918,25.13,80344.33,386.5,0.0714,0.00031,2.41257]
[1778298329974,25.14,80343.76,386.5,0.07131,0.00031,2.41022]
[1778298340044,25.16,80344.88,386.5,0.07137,0.00031,2.40695]
[1778298345079,25.16,80346.03,386.5,0.07177,0.00031,2.41746]
[1778298350114,25.17,80345.76,386.5,0.07174,0.00031,2.41658]
[1778298355149,25.18,80346.3,386.5,0.07195,0.00031,2.42218]
[1778298360184,25.18,80346.77,386.5,0.07215,0.00031,2.4272]
[1778298370254,25.19,80344.93,386.5,0.07167,0.00031,2.41492]
[1778298375290,25.2,80345.21,386.5,0.07181,0.00031,2.41846]
[1778298380325,25.21,80348.79,386.5,0.07296,0.00031,2.4483]
[1778298385360,25.21,80348.51,386.5,0.07292,0.00031,2.44711]
[1778298390399,25.22,80348.73,386.5,0.07303,0.00031,2.44993]
[1778298394429,25.22,80355.23,386.5,0.0747,0.00032,2.48806]
[1778298396752,25.22,80356.41,386.5,0.07509,0.00032,2.49784]
[1778298399464,25.22,80359.68,386.5,0.07616,0.00032,2.52508]
[1778298401531,25.22,80360.93,386.5,0.07656,0.00032,2.53529]
[1778298407352,25.23,80360.15,386.5,0.07633,0.00032,2.52942]
[1778298407600,25.23,80360.15,386.5,0.07633,0.00032,2.52942]
[1778298417590,25.23,80360.65,386.5,0.07653,0.00032,2.53447]
[1778298423632,25.23,80362.56,386.5,0.07716,0.00033,2.55046]
[1778298424639,25.23,80359.15,386.5,0.07606,0.00032,2.52263]
[1778298429676,25.24,80355.84,386.5,0.07503,0.00032,2.49629]
[1778298439746,25.24,80356.39,386.5,0.07525,0.00032,2.50207]
[1778298441762,25.24,80361.3,386.5,0.07684,0.00032,2.54231]
[1778298445791,25.24,80364.63,386.5,0.07793,0.00033,2.5698]
[1778298451833,25.24,80364.56,386.5,0.0775,0.00033,2.55397]
[1778298453738,25.24,80364.3,386.5,0.07742,0.00033,2.55186]
[1778298453839,25.24,80364.3,386.5,0.07742,0.00033,2.5519]
[1778298456584,25.24,80364.3,386.5,0.07742,0.00033,2.5519]
[1778298463917,25.24,80364.45,386.5,0.07745,0.00033,2.55267]
[1778298464845,25.24,80364.45,386.5,0.07745,0.00033,2.55267]
[1778298466310,25.24,80364.45,386.5,0.07745,0.00033,2.55263]
[1778298469405,25.24,80365.0,386.5,0.07762,0.00033,2.557]
[1778298469418,25.24,80365.0,386.5,0.07762,0.00033,2.557]
[1778298469437,25.24,80365.0,386.5,0.07762,0.00033,2.557]
[1778298469588,25.24,80365.0,386.5,0.07762,0.00033,2.557]
[1778298474431,25.24,80364.89,386.5,0.07758,0.00033,2.55594]
[1778298479461,25.24,80365.35,386.5,0.07772,0.00033,2.5593]
[1778298480720,25.24,80365.38,386.5,0.07772,0.00033,2.55948]
[1778298480741,25.24,80365.38,386.5,0.07772,0.00033,2.55948]
[1778298487079,25.24,80365.11,386.5,0.07762,0.00033,2.55682]
[1778298492115,25.23,80356.72,386.5,0.0749,0.00032,2.48806]
[1778298494407,25.23,80354.37,386.5,0.07415,0.00032,2.4691]
[1778298494756,25.24,80353.91,386.5,0.07401,0.00032,2.46545]
[1778298494769,25.24,80353.91,386.5,0.07401,0.00032,2.46545]
[1778298496344,25.24,80353.73,386.5,0.07395,0.00032,2.46407]
[1778298496345,25.24,80353.73,386.5,0.07395,0.00032,2.46407]
[1778298498867,25.24,80352.02,386.5,0.07343,0.00031,2.45056]
[1778298504199,25.24,80351.72,386.5,0.07335,0.00031,2.44867]
[1778298505781,25.24,80351.23,386.5,0.0732,0.00031,2.44483]
[1778298506972,25.24,80349.92,386.5,0.0728,0.00031,2.43442]
[1778298512255,25.24,80353.03,386.5,0.07339,0.00031,2.44475]
[1778298517290,25.25,80350.56,386.5,0.07264,0.00031,2.42544]
[1778298522325,25.25,80351.23,386.5,0.07287,0.00031,2.43141]
[1778298527361,25.25,80352.03,386.5,0.07314,0.00031,2.43842]
[1778298532396,25.25,80352.78,386.5,0.0734,0.00031,2.44491]
[1778298538438,25.26,80353.25,386.5,0.07356,0.00031,2.44923]
[1778298544480,25.26,80352.61,386.5,0.07338,0.00031,2.44461]
[1778298549521,25.26,80350.1,386.5,0.07262,0.00031,2.42496]
[1778298554555,25.26,80350.52,386.5,0.07277,0.00031,2.42893]
[1778298559590,25.27,80350.1,386.5,0.07266,0.00031,2.42614]
[1778298564625,25.27,80349.71,386.5,0.07257,0.00031,2.42374]
[1778298569661,25.27,80349.55,386.5,0.07254,0.00031,2.42306]
[1778298574695,25.28,80351.99,386.5,0.07293,0.00031,2.42807]
[1778298577489,25.28,80351.99,386.5,0.07293,0.00031,2.42807]
[1778298582521,25.28,80352.25,386.5,0.07303,0.00031,2.43082]
[1778298587786,25.28,80352.3,386.5,0.07308,0.00031,2.43198]
[1778298595152,25.29,80349.94,386.5,0.07236,0.00031,2.41358]
[1778298595253,25.29,80349.94,386.5,0.07238,0.00031,2.41399]
[1778298596507,25.29,80349.94,386.5,0.07238,0.00031,2.41399]
[1778298597576,25.29,80349.03,386.5,0.07208,0.00031,2.40629]
[1778298602893,25.27,80349.03,386.5,0.07196,0.00031,2.4033]
[1778298610069,25.27,80349.05,386.5,0.07195,0.00031,2.40303]
[1778298616990,25.24,80350.94,386.5,0.07232,0.00031,2.41245]
[1778298619768,25.24,80347.95,386.5,0.07136,0.00031,2.38779]
[1778298621511,25.23,80346.79,386.5,0.07098,0.00031,2.37819]
[1778298625356,25.23,80346.79,386.5,0.07094,0.00031,2.37704]
[1778298637713,25.22,80346.79,386.5,0.07084,0.00031,2.37437]
[1778298639573,25.2,80346.79,386.5,0.07032,0.00031,2.35632]
[1778298640282,25.2,80345.98,386.5,0.07006,0.0003,2.34955]
[1778298643034,25.19,80345.83,386.5,0.06997,0.0003,2.34734]
[1778298650223,25.18,80344.97,386.5,0.06961,0.0003,2.33794]
[1778298651490,25.18,80344.97,386.5,0.06961,0.0003,2.33794]
[1778298657471,25.17,80344.32,386.5,0.06934,0.0003,2.33092]
[1778298660929,25.17,80344.32,390.0,0.06933,0.0003,2.33061]
[1778298661481,25.17,80344.32,390.0,0.06933,0.0003,2.33061]
[1778298661531,25.16,80344.32,390.0,0.06928,0.0003,2.32937]
[1778298668349,25.16,80342.88,390.0,0.06884,0.0003,2.31805]
[1778298678419,25.16,80342.58,390.0,0.06875,0.0003,2.3157]
[1778298682447,25.16,80335.82,390.0,0.06674,0.00029,2.26301]
[1778298685468,25.16,80339.12,390.0,0.06772,0.0003,2.28864]
[1778298688408,25.16,80341.4,390.0,0.0684,0.0003,2.30645]
[1778298688489,25.16,80342.81,390.0,0.06882,0.0003,2.3175]
[1778298691794,25.16,80343.31,390.0,0.06897,0.0003,2.32143]
[1778298691895,25.16,80343.31,390.0,0.06858,0.0003,2.30647]
[1778298697552,25.16,80343.42,390.0,0.06861,0.0003,2.30733]
[1778298706616,25.16,80344.03,390.0,0.06879,0.0003,2.31211]
[1778298711651,25.16,80344.25,390.0,0.06886,0.0003,2.31384]
[1778298716686,25.16,80344.29,390.0,0.06887,0.0003,2.31415]
[1778298721722,25.16,80343.99,390.0,0.06878,0.0003,2.3118]
[1778298726526,25.16,80344.02,390.0,0.06879,0.0003,2.31203]
[1778298726627,25.16,80346.59,390.0,0.06957,0.0003,2.33225]
[1778298727047,25.16,80346.59,390.0,0.06957,0.0003,2.33225]
[1778298727083,25.16,80350.05,390.0,0.07063,0.00031,2.35961]
[1778298731174,25.16,80350.26,390.0,0.07069,0.00031,2.36127]
[1778298731272,25.16,80350.22,390.0,0.07068,0.00031,2.36096]
[1778298735302,25.16,80349.64,390.0,0.0705,0.00031,2.35636]
[1778298735403,25.16,80349.64,390.0,0.0705,0.00031,2.35636]
[1778298741862,25.16,80349.64,390.0,0.0705,0.00031,2.35636]
[1778298746897,25.16,80349.57,390.0,0.07048,0.00031,2.3558]
[1778298759988,25.16,80349.42,390.0,0.07003,0.00031,2.33953]
[1778298765023,25.16,80349.39,390.0,0.07002,0.00031,2.33929]
[1778298773380,25.16,80349.07,390.0,0.06992,0.00031,2.33676]
[1778298773476,25.16,80349.07,390.0,0.06992,0.00031,2.33676]
[1778298774957,25.16,80349.11,390.0,0.06993,0.00031,2.33697]
[1778298775058,25.16,80349.11,390.0,0.06993,0.00031,2.33686]
[1778298778146,25.16,80349.41,390.0,0.07002,0.00031,2.33923]
[1778298778248,25.16,80349.41,390.0,0.07002,0.00031,2.33923]
[1778298779572,25.16,80349.41,390.0,0.07002,0.00031,2.33923]
[1778298779653,25.16,80349.41,390.0,0.07002,0.00031,2.33912]
[1778298780462,25.16,80349.41,390.0,0.07002,0.00031,2.33912]
[1778298780563,25.16,80349.41,390.0,0.07002,0.00031,2.33912]
[1778298781162,25.16,80349.41,390.0,0.07002,0.00031,2.33912]
[1778298781203,25.16,80349.41,390.0,0.07001,0.00031,2.33901]
[1778298783452,25.16,80349.41,390.0,0.07001,0.00031,2.33901]
[1778298783549,25.16,80349.28,390.0,0.06997,0.00031,2.33798]
[1778298784911,25.16,80349.32,390.0,0.06998,0.00031,2.33818]
[1778298784964,25.16,80349.32,390.0,0.06998,0.00031,2.33818]
[1778298785012,25.16,80349.32,390.0,0.06998,0.00031,2.33807]
[1778298791522,25.16,80349.32,390.0,0.06998,0.00031,2.33807]
[1778298793264,25.16,80349.32,390.0,0.06998,0.00031,2.33807]
[1778298799261,25.16,80349.32,390.0,0.06998,0.00031,2.33807]
[1778298805303,25.16,80351.75,390.0,0.07072,0.00031,2.35732]
[1778298807317,25.16,80355.24,390.0,0.07181,0.00031,2.38511]
[1778298810338,25.16,80349.32,390.0,0.06998,0.00031,2.33807]
[1778298818530,25.16,80349.75,390.0,0.0697,0.00031,2.32638]
[1778298824437,25.16,80351.17,390.0,0.07014,0.00031,2.3376]
[1778298829472,25.16,80349.44,390.0,0.06961,0.00031,2.32393]
[1778298830222,25.16,80349.44,390.0,0.06961,0.00031,2.32393]
[1778298830280,25.16,80349.44,390.0,0.06961,0.00031,2.32393]
[1778298830479,25.16,80355.51,390.0,0.07148,0.00031,2.37207]
[1778298831486,25.16,80360.64,390.0,0.0731,0.00032,2.41316]
[1778298832209,25.16,80360.64,390.0,0.0731,0.00032,2.41316]
[1778298832493,25.16,80364.08,390.0,0.0742,0.00032,2.44092]
[1778298837528,25.16,80365.45,390.0,0.07464,0.00032,2.45202]
[1778298842563,25.16,80365.53,390.0,0.07466,0.00032,2.45267]
[1778298847598,25.16,80365.52,390.0,0.07466,0.00032,2.45259]
[1778298855655,25.16,80365.85,390.0,0.07477,0.00032,2.45527]
[1778298858676,25.16,80369.36,390.0,0.0759,0.00033,2.48385]
[1778298864718,25.16,80369.64,390.0,0.076,0.00033,2.48614]
[1778298869753,25.16,80368.83,390.0,0.07573,0.00033,2.47953]
[1778298874790,25.16,80373.47,390.0,0.07683,0.00033,2.502]
[1778298880832,25.16,80373.19,390.0,0.07674,0.00033,2.49971]
[1778298885867,25.16,80373.95,390.0,0.07699,0.00033,2.50594]
[1778298896944,25.16,80379.57,390.0,0.07887,0.00034,2.55232]
[1778298901980,25.16,80381.97,390.0,0.07968,0.00034,2.57225]
[1778298907016,25.16,80382.98,390.0,0.08002,0.00034,2.58066]
[1778298912051,25.16,80386.46,390.0,0.08122,0.00034,2.60975]
[1778298921115,25.16,80386.48,390.0,0.08122,0.00034,2.60992]
[1778298923130,25.16,80391.75,390.0,0.08305,0.00035,2.65425]
[1778298928164,25.16,80391.47,390.0,0.08294,0.00035,2.65163]
[1778298933199,25.16,80391.73,390.0,0.08259,0.00035,2.63771]
[1778298938234,25.16,80392.57,390.0,0.08287,0.00035,2.64457]
[1778298943269,25.16,80389.42,390.0,0.08177,0.00035,2.61785]
[1778298954346,25.16,80389.35,390.0,0.08174,0.00035,2.6172]
[1778298959382,25.16,80389.81,390.0,0.0819,0.00035,2.62101]
[1778298965424,25.16,80390.74,390.0,0.08222,0.00035,2.62876]
[1778298970459,25.15,80389.85,390.0,0.0819,0.00035,2.62115]
[1778298975494,25.15,80390.07,390.0,0.08198,0.00035,2.62293]
[1778298982543,25.15,80391.03,390.0,0.0823,0.00035,2.63082]
[1778298988585,25.15,80391.09,390.0,0.08232,0.00035,2.63116]
[1778298993620,25.15,80391.56,390.0,0.08204,0.00035,2.61913]
[1778299001676,25.15,80392.55,390.0,0.08238,0.00035,2.62733]
[1778299008725,25.15,80392.1,390.0,0.08222,0.00035,2.62341]
[1778299016494,25.15,80391.82,390.0,0.08212,0.00035,2.62102]
[1778299022823,25.15,80392.05,390.0,0.08219,0.00035,2.62279]
[1778299027858,25.15,80392.47,390.0,0.08234,0.00035,2.62625]
[1778299036921,25.15,80391.47,390.0,0.08198,0.00035,2.61766]
[1778299042964,25.15,80390.78,390.0,0.08174,0.00035,2.61181]
[1778299043971,25.15,80386.91,390.0,0.0804,0.00034,2.57937]
[1778299049007,25.15,80382.16,390.0,0.07878,0.00034,2.53984]
[1778299051021,25.15,80380.5,390.0,0.07779,0.00034,2.51042]
[1778299058070,25.15,80379.0,390.0,0.07729,0.00033,2.49806]
[1778299063105,25.15,80379.08,390.0,0.07732,0.00033,2.49871]
[1778299068140,25.15,80378.84,390.0,0.07724,0.00033,2.49674]
[1778299073175,25.15,80379.01,390.0,0.0773,0.00033,2.49814]
[1778299079217,25.15,80379.03,390.0,0.0773,0.00033,2.4983]
[1778299084252,25.15,80379.06,390.0,0.07731,0.00033,2.49855]
[1778299089287,25.15,80379.08,390.0,0.07732,0.00033,2.49871]
[1778299096336,25.15,80381.37,390.0,0.07809,0.00034,2.5176]
[1778299101373,25.15,80381.68,390.0,0.07819,0.00034,2.52016]
[1778299106408,25.15,80381.94,390.0,0.07828,0.00034,2.52231]
[1778299111443,25.15,80382.7,390.0,0.0781,0.00034,2.51287]
[1778299116478,25.15,80383.9,390.0,0.07851,0.00034,2.52279]
[1778299121513,25.15,80383.81,390.0,0.07848,0.00034,2.52205]
[1778299123493,25.15,80383.81,390.0,0.07848,0.00034,2.52205]
[1778299123537,25.15,80383.81,390.0,0.07848,0.00034,2.52205]
[1778299123636,25.15,80383.81,390.0,0.07848,0.00034,2.52205]
[1778299128492,25.15,80383.77,390.0,0.07846,0.00034,2.52153]
[1778299133598,25.15,80381.14,390.0,0.07756,0.00034,2.49955]
[1778299134191,25.15,80381.14,390.0,0.07756,0.00034,2.49955]
[1778299134605,25.15,80380.62,390.0,0.07739,0.00033,2.49525]
[1778299140647,25.15,80379.37,390.0,0.07697,0.00033,2.48497]
[1778299143669,25.15,80385.86,390.0,0.07916,0.00034,2.53859]
[1778299145061,25.15,80385.86,390.0,0.07916,0.00034,2.53859]
[1778299144676,25.15,80389.01,390.0,0.08024,0.00034,2.56481]
[1778299145683,25.15,80390.3,390.0,0.08068,0.00035,2.57559]
[1778299150718,25.15,80391.15,390.0,0.08097,0.00035,2.58271]
[1778299156118,25.15,80391.8,390.0,0.0812,0.00035,2.58816]
[1778299162487,25.15,80392.88,390.0,0.08158,0.00035,2.59722]
[1778299162532,25.15,80392.88,390.0,0.08158,0.00035,2.59722]
[1778299162802,25.15,80392.89,390.0,0.08158,0.00035,2.59731]
[1778299163520,25.15,80392.89,390.0,0.08158,0.00035,2.59731]
[1778299163577,25.15,80392.89,390.0,0.08158,0.00035,2.59731]
[1778299163597,25.15,80392.89,390.0,0.08157,0.00035,2.59715]
[1778299165584,25.15,80392.13,390.0,0.08131,0.00035,2.59077]
[1778299166159,25.15,80392.09,390.0,0.08129,0.00035,2.59043]
[1778299171865,25.15,80392.4,390.0,0.08096,0.00035,2.57713]
[1778299176900,25.15,80393.6,390.0,0.08138,0.00035,2.58719]
[1778299181935,25.15,80396.98,390.0,0.08257,0.00035,2.61563]
[1778299186160,25.14,80390.61,390.0,0.08034,0.00035,2.56207]
[1778299186970,25.14,80384.94,390.0,0.0784,0.00034,2.51493]
[1778299192008,25.14,80382.24,390.0,0.07749,0.00034,2.49264]
[1778299197042,25.14,80381.82,390.0,0.07735,0.00034,2.48918]
[1778299199055,25.14,80385.24,390.0,0.0785,0.00034,2.51742]
[1778299202076,25.14,80388.69,390.0,0.07968,0.00034,2.54606]
[1778299207111,25.14,80386.44,390.0,0.07891,0.00034,2.52736]
[1778299212146,25.14,80387.13,390.0,0.07915,0.00034,2.53309]
[1778299215167,25.14,80391.02,390.0,0.08048,0.00035,2.5655]
[1778299220202,25.14,80392.52,390.0,0.081,0.00035,2.57805]
[1778299225237,25.14,80395.32,390.0,0.08198,0.00035,2.60153]
[1778299230272,25.14,80395.89,390.0,0.08218,0.00035,2.60629]
[1778299235307,25.14,80396.25,390.0,0.08186,0.00035,2.59328]
[1778299240342,25.14,80396.37,390.0,0.0819,0.00035,2.59418]
[1778299245377,25.14,80396.68,390.0,0.08201,0.00035,2.59679]
[1778299250412,25.14,80396.89,390.0,0.08208,0.00035,2.59854]
[1778299254440,25.14,80401.43,390.0,0.08368,0.00036,2.63683]
[1778299260482,25.14,80402.01,390.0,0.08387,0.00036,2.64138]
[1778299263503,25.14,80406.97,390.0,0.08565,0.00036,2.68343]
[1778299268538,25.14,80405.09,390.0,0.08495,0.00036,2.66682]
[1778299273550,25.14,80405.2,390.0,0.08497,0.00036,2.66736]
[1778299279615,25.13,80407.29,390.0,0.0857,0.00036,2.68446]
[1778299284651,25.13,80407.11,390.0,0.0856,0.00036,2.68229]
[1778299289686,25.13,80407.11,390.0,0.08558,0.00036,2.68169]
[1778299295729,25.12,80407.45,390.0,0.08522,0.00036,2.66772]
[1778299301771,25.12,80408.26,390.0,0.08549,0.00036,2.67398]
[1778299306806,25.12,80408.44,390.0,0.08553,0.00036,2.67497]
[1778299311841,25.11,80410.51,390.0,0.08626,0.00037,2.69212]
[1778299316876,25.11,80410.58,390.0,0.08626,0.00037,2.69204]
[1778299321911,25.11,80411.32,390.0,0.0865,0.00037,2.6977]
[1778299326948,25.1,80413.92,390.0,0.08742,0.00037,2.71933]
[1778299331983,25.1,80413.68,390.0,0.0873,0.00037,2.71642]
[1778299339110,25.1,80412.97,390.0,0.08701,0.00037,2.70961]
[1778299345074,25.09,80415.46,390.0,0.08786,0.00037,2.72952]
[1778299357158,25.08,80416.23,390.0,0.08759,0.00037,2.7175]
[1778299362193,25.07,80418.13,390.0,0.08826,0.00037,2.73306]
[1778299366031,25.07,80418.41,390.0,0.08834,0.00037,2.7349]
[1778299371256,25.06,80416.01,390.0,0.08739,0.00037,2.71298]
[1778299375032,25.06,80416.01,390.0,0.08737,0.00037,2.71249]
[1778299380322,25.05,80416.45,390.0,0.08749,0.00037,2.71529]
[1778299382336,25.05,80419.62,390.0,0.08866,0.00038,2.74241]
[1778299386364,25.05,80423.86,390.0,0.09023,0.00038,2.77851]
[1778299393413,25.04,80425.83,390.0,0.0909,0.00038,2.79384]
[1778299398448,25.03,80425.47,390.0,0.0907,0.00038,2.78925]
[1778299406013,25.03,80427.1,390.0,0.09127,0.00038,2.80238]
[1778299411539,25.01,80427.57,390.0,0.09086,0.00038,2.78705]
[1778299418662,25.01,80428.82,390.0,0.09131,0.00039,2.79741]
[1778299424630,24.99,80431.37,390.0,0.09214,0.00039,2.81643]
[1778299429665,24.98,80431.63,390.0,0.09217,0.00039,2.8171]
[1778299434700,24.98,80431.85,390.0,0.09219,0.00039,2.81742]
[1778299439735,24.97,80431.86,390.0,0.09212,0.00039,2.8159]
[1778299444770,24.96,80434.37,390.0,0.09303,0.00039,2.83643]
[1778299449805,24.95,80435.17,390.0,0.09326,0.00039,2.84174]
[1778299453042,24.94,80441.48,390.0,0.09571,0.0004,2.89679]
[1778299457863,24.93,80445.2,390.0,0.0971,0.0004,2.92791]
[1778299462898,24.92,80447.06,390.0,0.09775,0.00041,2.94222]
[1778299468940,24.91,80447.46,390.0,0.09778,0.00041,2.94287]
[1778299473975,24.89,80450.63,390.0,0.09848,0.00041,2.95217]
[1778299479010,24.88,80451.68,390.0,0.09879,0.00041,2.95912]
[1778299482031,24.87,80455.46,390.0,0.10029,0.00042,2.99186]
[1778299484258,24.87,80457.7,390.0,0.1012,0.00042,3.01169]
[1778299484297,24.87,80457.7,390.0,0.1012,0.00042,3.01169]
[1778299484359,24.87,80457.7,390.0,0.10117,0.00042,3.01112]
[1778299486262,24.86,80458.23,390.0,0.10136,0.00042,3.01522]
[1778299486352,24.86,80457.79,390.0,0.10114,0.00042,3.01047]
[1778299492101,24.86,80459.85,390.0,0.102,0.00042,3.02927]
[1778299497136,24.86,80459.6,390.0,0.1019,0.00042,3.02699]
[1778299502171,24.86,80459.87,390.0,0.10201,0.00042,3.02945]
[1778299507206,24.86,80461.05,390.0,0.10251,0.00042,3.04024]
[1778299511477,24.86,80461.53,390.0,0.10271,0.00042,3.04463]
[1778299521304,24.86,80461.68,390.0,0.10278,0.00042,3.04601]
[1778299526339,24.86,80461.07,390.0,0.10252,0.00042,3.04042]
[1778299529360,24.86,80464.35,390.0,0.10391,0.00043,3.07048]
[1778299534395,24.86,80464.63,390.0,0.10354,0.00043,3.0561]
[1778299536409,24.86,80468.77,390.0,0.10532,0.00043,3.09416]
[1778299541428,24.86,80471.08,390.0,0.10632,0.00043,3.11548]
[1778299541446,24.86,80476.64,390.0,0.10876,0.00044,3.16699]
[1778299541928,24.86,80476.64,390.0,0.10876,0.00044,3.16699]
[1778299542453,24.86,80484.24,390.0,0.11211,0.00045,3.23695]
[1778299546440,24.86,80486.29,390.0,0.11304,0.00045,3.25615]
[1778299552117,24.86,80487.09,390.0,0.1134,0.00046,3.26366]
[1778299557784,24.86,80487.45,390.0,0.11356,0.00046,3.26704]
[1778299558481,24.86,80487.45,390.0,0.11356,0.00046,3.26704]
[1778299558565,24.86,80486.65,390.0,0.1132,0.00045,3.25953]
[1778299561424,24.85,80487.65,390.0,0.1136,0.00046,3.26787]
[1778299563015,24.84,80488.33,390.0,0.11381,0.00046,3.27217]
[1778299563116,24.84,80488.33,390.0,0.11381,0.00046,3.27217]
[1778299563142,24.83,80491.44,390.0,0.11514,0.00046,3.29935]
[1778299563788,24.83,80491.44,390.0,0.11514,0.00046,3.29935]
[1778299564053,24.83,80491.44,390.0,0.11514,0.00046,3.29935]
[1778299564069,24.83,80491.44,390.0,0.11514,0.00046,3.29935]
[1778299564562,24.83,80491.44,390.0,0.11514,0.00046,3.29935]
[1778299564098,24.82,80498.38,390.0,0.11831,0.00047,3.36389]
[1778299565322,24.82,80498.38,390.0,0.11831,0.00047,3.36389]
[1778299565375,24.82,80513.64,390.0,0.12558,0.00049,3.50834]
[1778299566000,24.81,80519.18,390.0,0.12825,0.0005,3.56047]
[1778299566913,24.81,80519.18,390.0,0.12825,0.0005,3.56047]
[1778299568044,24.8,80519.76,390.0,0.12848,0.0005,3.56495]
[1778299568397,24.8,80523.54,390.0,0.13032,0.0005,3.6003]
[1778299569387,24.8,80523.54,390.0,0.13032,0.0005,3.6003]
[1778299569737,24.8,80523.54,390.0,0.13032,0.0005,3.6003]
[1778299569783,24.79,80523.34,390.0,0.13016,0.0005,3.59726]
[1778299569903,24.79,80523.34,390.0,0.13016,0.0005,3.59726]
[1778299570024,24.79,80523.34,390.0,0.13016,0.0005,3.59726]
[1778299570272,24.79,80523.34,390.0,0.13016,0.0005,3.59726]
[1778299570424,24.79,80539.51,390.0,0.13846,0.00052,3.75408]
[1778299570794,24.79,80539.51,390.0,0.13846,0.00052,3.75408]
[1778299571565,24.79,80584.45,390.0,0.16339,0.00059,4.19401]
[1778299572692,24.79,80584.45,390.0,0.16339,0.00059,4.19401]
[1778299572594,24.79,80609.99,390.0,0.17872,0.00062,4.44303]
[1778299573287,24.79,80609.99,390.0,0.17872,0.00062,4.44303]
[1778299573365,24.79,80613.92,390.0,0.18116,0.00062,4.48133]
[1778299574303,24.79,80613.92,390.0,0.18116,0.00062,4.48133]
[1778299575605,24.77,80605.16,390.0,0.17562,0.00061,4.39402]
[1778299575764,24.77,80605.16,390.0,0.17562,0.00061,4.39402]
[1778299575838,24.77,80601.09,390.0,0.17308,0.00061,4.35327]
[1778299576940,24.77,80601.09,390.0,0.17308,0.00061,4.35327]
[1778299577266,24.76,80599.16,390.0,0.17185,0.00061,4.33342]
[1778299581937,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582062,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582164,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582175,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582301,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582411,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582569,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582576,24.74,80599.93,390.0,0.17208,0.00061,4.33719]
[1778299582573,24.73,80609.97,390.0,0.17818,0.00062,4.43458]
[1778299582831,24.73,80609.97,390.0,0.17818,0.00062,4.43458]
[1778299582872,24.73,80609.97,390.0,0.17818,0.00062,4.43458]
[1778299583065,24.73,80609.97,390.0,0.17818,0.00062,4.43458]
[1778299583140,24.73,80609.97,390.0,0.17818,0.00062,4.43458]
[1778299583242,24.73,80646.49,390.0,0.20165,0.00067,4.78747]
[1778299583864,24.73,80646.49,390.0,0.20165,0.00067,4.78747]
[1778299584499,24.73,80646.49,390.0,0.20165,0.00067,4.78747]
[1778299584600,24.72,80655.62,390.0,0.20775,0.00068,4.8737]
[1778299585594,24.72,80655.62,390.0,0.20775,0.00068,4.8737]
[1778299585606,24.72,80655.62,390.0,0.20775,0.00068,4.8737]
[1778299585516,24.71,80638.44,390.0,0.19619,0.00066,4.70851]
[1778299585842,24.71,80635.52,390.0,0.19422,0.00065,4.6795]
[1778299587617,24.7,80638.66,390.0,0.19622,0.00066,4.70895]
[1778299587855,24.7,80638.66,390.0,0.19622,0.00066,4.70895]
[1778299588681,24.7,80641.11,390.0,0.19778,0.00066,4.73171]
[1778299589353,24.7,80641.11,390.0,0.19778,0.00066,4.73171]
[1778299589430,24.7,80641.11,390.0,0.19778,0.00066,4.73171]
[1778299589455,24.7,80641.11,390.0,0.19778,0.00066,4.73171]
[1778299589476,24.7,80641.11,390.0,0.19778,0.00066,4.73171]
[1778299589556,24.69,80639.93,390.0,0.19695,0.00066,4.71951]
[1778299590529,24.69,80639.93,390.0,0.19695,0.00066,4.71951]
[1778299590603,24.63,80632.34,390.0,0.1914,0.00065,4.63763]
[1778299590916,24.63,80632.34,390.0,0.1914,0.00065,4.63763]
[1778299591611,24.63,80632.34,390.0,0.1914,0.00065,4.63763]
[1778299591616,24.63,80632.34,390.0,0.1914,0.00065,4.63763]
[1778299590936,24.57,80635.6,390.0,0.19295,0.00066,4.66077]
[1778299591791,24.57,80635.6,390.0,0.19295,0.00066,4.66077]
[1778299591869,24.57,80635.6,390.0,0.19295,0.00066,4.66077]
[1778299592891,24.56,80632.27,390.0,0.19014,0.00065,4.60908]
[1778299593654,24.56,80632.27,390.0,0.19014,0.00065,4.60908]
[1778299594270,24.55,80628.29,390.0,0.1875,0.00065,4.56933]
[1778299594865,24.55,80628.29,390.0,0.1875,0.00065,4.56933]
[1778299594905,24.49,80622.6,390.0,0.18327,0.00064,4.50465]
[1778299595947,24.49,80622.6,390.0,0.18327,0.00064,4.50465]
[1778299596266,24.49,80622.6,390.0,0.18327,0.00064,4.50465]
[1778299596367,24.43,80619.63,390.0,0.18079,0.00063,4.46634]
[1778299597132,24.43,80619.63,390.0,0.18079,0.00063,4.46634]
[1778299597407,24.43,80619.63,390.0,0.18079,0.00063,4.46634]
[1778299597431,24.43,80619.63,390.0,0.18079,0.00063,4.46634]
[1778299597442,24.38,80621.71,390.0,0.18153,0.00064,4.47783]
[1778299598092,24.38,80621.71,390.0,0.18153,0.00064,4.47783]
[1778299598354,24.32,80628.21,390.0,0.18511,0.00065,4.53315]
[1778299599587,24.32,80628.21,390.0,0.18511,0.00065,4.53315]
[1778299599590,24.32,80628.21,390.0,0.18511,0.00065,4.53315]
[1778299598933,24.26,80633.97,390.0,0.18828,0.00066,4.58127]
[1778299600403,24.26,80633.97,390.0,0.18828,0.00066,4.58127]
[1778299601545,24.2,80632.25,390.0,0.18656,0.00065,4.55534]
[1778299601954,24.19,80634.4,390.0,0.18785,0.00066,4.5749]
[1778299602704,24.19,80634.4,390.0,0.18785,0.00066,4.5749]
[1778299602930,24.19,80634.4,390.0,0.18785,0.00066,4.5749]
[1778299603589,24.18,80649.9,390.0,0.19813,0.00068,4.72714]
[1778299603793,24.18,80649.9,390.0,0.19813,0.00068,4.72714]
[1778299603974,24.17,80655.58,390.0,0.20195,0.00069,4.78199]
[1778299604987,24.17,80655.58,390.0,0.20195,0.00069,4.78199]
[1778299605644,24.17,80655.58,390.0,0.20195,0.00069,4.78199]
[1778299605066,24.17,80650.34,390.0,0.19831,0.00068,4.72977]
[1778299605785,24.17,80650.34,390.0,0.19831,0.00068,4.72977]
[1778299605804,24.17,80650.34,390.0,0.19831,0.00068,4.72977]
[1778299606550,24.17,80650.34,390.0,0.19831,0.00068,4.72977]
[1778299606599,24.16,80641.57,390.0,0.19236,0.00067,4.64242]
[1778299607652,24.16,80634.6,390.0,0.18768,0.00066,4.5724]
[1778299607653,24.16,80634.6,390.0,0.18768,0.00066,4.5724]
[1778299608446,24.16,80634.6,390.0,0.18768,0.00066,4.5724]
[1778299608547,24.15,80622.96,390.0,0.18008,0.00064,4.45541]
[1778299609889,24.09,80620.92,390.0,0.17818,0.00064,4.42569]
[1778299610352,24.03,80619.98,390.0,0.17698,0.00064,4.40687]
[1778299613305,24.02,80618.8,390.0,0.17611,0.00063,4.39308]
[1778299613966,24.01,80618.66,390.0,0.17596,0.00063,4.39071]
[1778299613968,24.01,80618.66,390.0,0.17596,0.00063,4.39071]
[1778299614045,24.01,80621.12,390.0,0.17747,0.00064,4.41456]
[1778299615050,24.01,80621.12,390.0,0.17747,0.00064,4.41456]
[1778299615051,23.95,80624.24,390.0,0.17887,0.00064,4.43664]
[1778299615892,23.95,80624.24,390.0,0.17887,0.00064,4.43664]
[1778299618072,23.77,80628.38,390.0,0.17974,0.00065,4.45044]
[1778299618663,23.77,80628.38,390.0,0.17974,0.00065,4.45044]
[1778299619373,23.71,80632.77,390.0,0.182,0.00066,4.48572]
[1778299620020,23.71,80632.77,390.0,0.182,0.00066,4.48572]
[1778299620631,23.71,80632.77,390.0,0.182,0.00066,4.48572]
[1778299620662,23.65,80629.89,390.0,0.17951,0.00065,4.44698]
[1778299621445,23.59,80626.98,390.0,0.17701,0.00065,4.40768]
[1778299622100,23.58,80623.93,390.0,0.17498,0.00064,4.37541]
[1778299623058,23.58,80623.93,390.0,0.17498,0.00064,4.37541]
[1778299623149,23.58,80623.93,390.0,0.17498,0.00064,4.37541]
[1778299623166,23.58,80623.93,390.0,0.17498,0.00064,4.37541]
[1778299623174,23.53,80620.89,390.0,0.17241,0.00064,4.33438]
[1778299624118,23.47,80602.87,390.0,0.16052,0.00061,4.13798]
[1778299625126,23.41,80599.39,390.0,0.15778,0.00061,4.09144]
[1778299628147,23.24,80602.48,390.0,0.1579,0.00061,4.0935]
[1778299629661,23.18,80599.54,390.0,0.15551,0.00061,4.05255]
[1778299630362,23.18,80599.54,390.0,0.15551,0.00061,4.05255]
[1778299630386,23.17,80596.08,390.0,0.15336,0.0006,4.01529]
[1778299630916,23.17,80596.08,390.0,0.15336,0.0006,4.01529]
[1778299633368,23.16,80596.39,390.0,0.15342,0.0006,4.01636]
[1778299633428,23.16,80591.79,390.0,0.15061,0.00059,3.96702]
[1778299635432,23.15,80590.14,390.0,0.14957,0.00059,3.94861]
[1778299637499,23.14,80589.18,390.0,0.14887,0.00059,3.93632]
[1778299637557,23.13,80585.94,390.0,0.1469,0.00059,3.90123]
[1778299639356,23.13,80585.92,390.0,0.14683,0.00059,3.89992]
[1778299639478,23.12,80584.02,390.0,0.14566,0.00058,3.87889]
[1778299640232,23.11,80575.27,390.0,0.14055,0.00057,3.78615]
[1778299641251,23.11,80575.27,390.0,0.14055,0.00057,3.78615]
[1778299641354,23.11,80565.5,390.0,0.13501,0.00055,3.68307]
[1778299644260,23.1,80570.11,390.0,0.13744,0.00056,3.72854]
[1778299646274,23.09,80575.3,390.0,0.14027,0.00057,3.78092]
[1778299651444,23.07,80574.9,390.0,0.13983,0.00057,3.77291]
[1778299651454,23.07,80574.9,390.0,0.13983,0.00057,3.77291]
[1778299651651,23.06,80579.2,390.0,0.14172,0.00057,3.79938]
[1778299652319,23.06,80586.58,390.0,0.14595,0.00059,3.87587]
[1778299653624,23.06,80586.58,390.0,0.14595,0.00059,3.87587]
[1778299653626,23.06,80586.58,390.0,0.14595,0.00059,3.87587]
[1778299653626,23.05,80595.95,390.0,0.15145,0.0006,3.97344]
[1778299655386,23.04,80596.65,390.0,0.15181,0.0006,3.97971]
[1778299661382,23.0,80596.79,390.0,0.15148,0.0006,3.97389]
[1778299664361,22.99,80595.29,390.0,0.15045,0.0006,3.95584]
[1778299664876,22.99,80595.9,390.0,0.15075,0.0006,3.96117]
[1778299666434,22.98,80597.09,390.0,0.1514,0.0006,3.97264]
[1778299667241,22.97,80597.83,390.0,0.15179,0.0006,3.97936]
[1778299667634,22.97,80597.2,390.0,0.15134,0.0006,3.97159]
[1778299670233,22.96,80597.77,390.0,0.15156,0.0006,3.97541]
[1778299670558,22.96,80597.77,390.0,0.15156,0.0006,3.97541]
[1778299670660,22.95,80590.05,390.0,0.14688,0.00059,3.89266]
[1778299671452,22.94,80586.89,390.0,0.14496,0.00059,3.85816]
[1778299673181,22.94,80586.3,390.0,0.14455,0.00059,3.85081]
[1778299673466,22.93,80583.19,390.0,0.14267,0.00058,3.81688]
[1778299674473,22.93,80580.06,390.0,0.1408,0.00058,3.7828]
[1778299679508,22.9,80579.07,390.0,0.13995,0.00057,3.76719]
[1778299684543,22.87,80581.88,390.0,0.14129,0.00058,3.79174]
[1778299687600,22.86,80582.15,390.0,0.14133,0.00058,3.79251]
[1778299688571,22.85,80587.79,390.0,0.14451,0.00059,3.85014]
[1778299690585,22.84,80590.47,390.0,0.14597,0.00059,3.87637]
[1778299693606,22.82,80597.13,390.0,0.14975,0.0006,3.94378]
[1778299696627,22.8,80605.14,390.0,0.15444,0.00062,4.02574]
[1778299696954,22.8,80605.14,390.0,0.15444,0.00062,4.02574]
[1778299697011,22.8,80605.14,390.0,0.15444,0.00062,4.02574]
[1778299697077,22.8,80605.14,390.0,0.15444,0.00062,4.02574]
[1778299698259,22.8,80607.21,390.0,0.15566,0.00062,4.0467]
[1778299701110,22.78,80609.92,390.0,0.15715,0.00062,4.07233]
[1778299702525,22.77,80606.17,390.0,0.15476,0.00062,4.03122]
[1778299702671,22.77,80600.71,390.0,0.15135,0.00061,3.97185]
[1778299707706,22.74,80600.27,390.0,0.15076,0.00061,3.96157]
[1778299707793,22.74,80600.27,390.0,0.15076,0.00061,3.96157]
[1778299713751,22.7,80610.33,390.0,0.15604,0.00062,4.04478]
[1778299715765,22.69,80613.84,390.0,0.15812,0.00063,4.08019]
[1778299716663,22.69,80613.84,390.0,0.15812,0.00063,4.08019]
[1778299716728,22.68,80613.84,390.0,0.15805,0.00063,4.0791]
[1778299716772,22.68,80619.9,390.0,0.1619,0.00064,4.14405]
[1778299718325,22.68,80619.9,390.0,0.1619,0.00064,4.14405]
[1778299718410,22.63,80624.81,390.0,0.16451,0.00065,4.18757]
[1778299721807,22.4,80622.19,390.0,0.16025,0.00064,4.11658]
[1778299726940,22.37,80623.44,390.0,0.16079,0.00065,4.12579]
[1778299730394,22.35,80623.29,390.0,0.1605,0.00065,4.12088]
[1778299735905,22.31,80623.47,390.0,0.16016,0.00065,4.11517]
[1778299738226,22.31,80623.5,390.0,0.16011,0.00065,4.1144]
[1778299738505,22.31,80623.5,390.0,0.16011,0.00065,4.1144]
[1778299738928,22.29,80618.2,390.0,0.15659,0.00064,4.05441]
[1778299740696,22.29,80618.2,390.0,0.15659,0.00064,4.05441]
[1778299740700,22.29,80612.81,390.0,0.15311,0.00063,3.99453]
[1778299741613,22.29,80612.81,390.0,0.15311,0.00063,3.99453]
[1778299741645,22.29,80612.81,390.0,0.15311,0.00063,3.99453]
[1778299741658,22.28,80612.47,390.0,0.15283,0.00063,3.98969]
[1778299744931,22.26,80610.93,390.0,0.15168,0.00062,3.96949]
[1778299746967,22.25,80609.22,390.0,0.15048,0.00062,3.94856]
[1778299746994,22.25,80609.22,390.0,0.15048,0.00062,3.94856]
[1778299747432,22.25,80609.22,390.0,0.15048,0.00062,3.94856]
[1778299749663,22.23,80605.32,390.0,0.14788,0.00061,3.90261]
[1778299751599,22.23,80604.03,390.0,0.14702,0.00061,3.88745]
[1778299755043,22.2,80610.01,390.0,0.15041,0.00062,3.94746]
[1778299758064,22.18,80614.77,390.0,0.1532,0.00063,3.99619]
[1778299761085,22.16,80619.94,390.0,0.15629,0.00064,4.04946]
[1778299762092,22.16,80626.34,390.0,0.16035,0.00065,4.11855]
[1778299764608,22.15,80628.73,390.0,0.16185,0.00065,4.14367]
[1778299765654,22.15,80629.49,390.0,0.16228,0.00066,4.15091]
[1778299766121,22.14,80625.09,390.0,0.15928,0.00065,4.1004]
[1778299769142,22.12,80620.08,390.0,0.15585,0.00064,4.04201]
[1778299771156,22.11,80614.97,390.0,0.15195,0.00063,3.96583]
[1778299774177,22.09,80611.41,390.0,0.14952,0.00062,3.92334]
[1778299775184,22.08,80608.65,390.0,0.14774,0.00062,3.89193]
[1778299780228,22.06,80607.78,390.0,0.14696,0.00062,3.87817]
[1778299782385,22.05,80609.44,390.0,0.14787,0.00062,3.89434]
[1778299782545,22.05,80609.44,390.0,0.14787,0.00062,3.89434]
[1778299788275,22.01,80606.72,390.0,0.14578,0.00062,3.85706]
[1778299793310,21.99,80608.96,390.0,0.14687,0.00062,3.87661]
[1778299794810,21.99,80608.96,390.0,0.14687,0.00062,3.87661]
[1778299795324,21.97,80603.31,390.0,0.14328,0.00061,3.81228]
[1778299796331,21.97,80600.37,390.0,0.14144,0.00061,3.77895]
[1778299797329,21.97,80600.37,390.0,0.14144,0.00061,3.77895]
[1778299800360,21.95,80593.5,390.0,0.13712,0.00059,3.69976]
[1778299801367,21.95,80599.37,390.0,0.14059,0.0006,3.76344]
[1778299804388,21.93,80595.54,390.0,0.13814,0.0006,3.71856]
[1778299809425,21.91,80593.05,390.0,0.13643,0.00059,3.68697]
[1778299814458,21.89,80595.14,390.0,0.13745,0.0006,3.70581]
[1778299815570,21.89,80592.23,390.0,0.13568,0.00059,3.67295]
[1778299820924,21.87,80592.33,390.0,0.13552,0.00059,3.67003]
[1778299823522,21.86,80587.55,390.0,0.13259,0.00058,3.61516]
[1778299825536,21.85,80593.33,390.0,0.13591,0.00059,3.67725]
[1778299827553,21.84,80590.12,390.0,0.13393,0.00059,3.64031]
[1778299828560,21.84,80586.35,390.0,0.13169,0.00058,3.59812]
[1778299833595,21.82,80585.68,390.0,0.13059,0.00058,3.56959]
[1778299838634,21.81,80585.75,390.0,0.13045,0.00058,3.56694]
[1778299843550,21.79,80585.37,390.0,0.13009,0.00058,3.56007]
[1778299843707,21.79,80585.37,390.0,0.13009,0.00058,3.56007]
[1778299843763,21.79,80575.86,390.0,0.12464,0.00056,3.45532]
[1778299844676,21.79,80569.88,390.0,0.1213,0.00055,3.38972]
[1778299847105,21.78,80569.31,390.0,0.12094,0.00055,3.38263]
[1778299847697,21.78,80569.36,390.0,0.12094,0.00055,3.38273]
[1778299850364,21.77,80571.21,390.0,0.12187,0.00055,3.40098]
[1778299850718,21.77,80571.2,390.0,0.12181,0.00055,3.39994]
[1778299851725,21.76,80575.38,390.0,0.12411,0.00056,3.445]
[1778299853867,21.76,80579.78,390.0,0.12654,0.00057,3.492]
[1778299855753,21.75,80585.18,390.0,0.12956,0.00058,3.55004]
[1778299856760,21.75,80588.36,390.0,0.13137,0.00058,3.58438]
[1778299859593,21.74,80588.34,390.0,0.13129,0.00058,3.58278]
[1778299864816,21.72,80590.19,390.0,0.13215,0.00059,3.59907]
[1778299869851,21.71,80589.47,390.0,0.13154,0.00058,3.58763]
[1778299877910,21.68,80590.67,390.0,0.13195,0.00059,3.59537]
[1778299882945,21.66,80588.88,390.0,0.13072,0.00058,3.57216]
[1778299887980,21.65,80589.14,390.0,0.13066,0.00058,3.571]
[1778299893015,21.63,80591.56,390.0,0.13138,0.00059,3.57681]
[1778299899338,21.62,80592.53,390.0,0.13184,0.00059,3.58555]
[1778299900064,21.61,80589.49,390.0,0.12991,0.00058,3.54915]
[1778299901339,21.61,80589.49,390.0,0.12991,0.00058,3.54915]
[1778299901667,21.6,80585.05,390.0,0.12731,0.00058,3.49943]
[1778299902821,21.6,80585.05,390.0,0.12731,0.00058,3.49943]
[1778299904092,21.6,80581.87,390.0,0.1254,0.00057,3.46263]
[1778299906106,21.59,80576.41,390.0,0.12227,0.00056,3.40157]
[1778299908550,21.59,80574.96,390.0,0.12143,0.00056,3.38523]
[1778299908651,21.59,80572.81,390.0,0.12022,0.00055,3.36127]
[1778299912224,21.57,80571.1,390.0,0.11915,0.00055,3.34003]
[1778299913155,21.57,80567.83,390.0,0.11727,0.00054,3.3027]
[1778299918183,21.56,80567.88,390.0,0.11718,0.00054,3.30087]
[1778299920204,21.54,80571.84,390.0,0.11919,0.00055,3.34092]
[1778299923225,21.53,80574.63,390.0,0.1206,0.00056,3.3689]
[1778299928260,21.51,80575.0,390.0,0.12059,0.00056,3.36857]
[1778299933295,21.49,80577.34,390.0,0.12167,0.00056,3.38996]
[1778299934946,21.49,80577.34,390.0,0.12167,0.00056,3.38996]
[1778299938450,21.47,80574.97,390.0,0.12017,0.00056,3.36031]
[1778299939069,21.47,80574.97,390.0,0.12012,0.00056,3.35945]
[1778299939167,21.47,80574.97,390.0,0.12012,0.00056,3.35945]
[1778299941133,21.46,80574.17,390.0,0.11959,0.00055,3.34895]
[1778299946908,21.44,80575.66,390.0,0.1202,0.00056,3.36108]
[1778299947393,21.43,80580.11,390.0,0.12261,0.00056,3.40846]
[1778299949391,21.43,80581.41,390.0,0.12331,0.00057,3.42205]
[1778299949407,21.43,80580.97,390.0,0.12301,0.00057,3.41637]
[1778299951462,21.42,80580.79,390.0,0.12289,0.00057,3.41392]
[1778299951563,21.42,80581.67,390.0,0.12284,0.00057,3.40556]
[1778299957463,21.4,80581.25,390.0,0.12239,0.00057,3.39677]
[1778299961784,21.39,80580.82,390.0,0.12204,0.00057,3.38997]
[1778299961795,21.39,80580.81,390.0,0.122,0.00057,3.38919]
[1778299967533,21.38,80579.16,390.0,0.12095,0.00056,3.36848]
[1778299972569,21.37,80579.43,390.0,0.121,0.00056,3.3695]
[1778299979617,21.36,80580.8,390.0,0.12163,0.00056,3.38181]
[1778299984652,21.35,80581.75,390.0,0.12206,0.00057,3.39028]
[1778299986769,21.34,80582.08,390.0,0.12222,0.00057,3.39352]
[1778299992230,21.33,80581.94,390.0,0.12202,0.00057,3.38948]
[1778299992761,21.33,80581.94,390.0,0.12202,0.00057,3.38948]
[1778299996224,21.33,80582.93,390.0,0.12249,0.00057,3.39879]
[1778300001771,21.31,80582.12,390.0,0.12191,0.00057,3.38732]
[1778300004489,21.31,80579.96,390.0,0.12065,0.00056,3.36258]
[1778300005294,21.31,80580.03,390.0,0.12067,0.00056,3.36298]
[1778300005327,21.31,80580.03,390.0,0.12067,0.00056,3.36298]
[1778300005799,21.31,80575.93,390.0,0.11836,0.00056,3.31738]
[1778300006998,21.31,80575.93,390.0,0.11836,0.00056,3.31738]
[1778300007223,21.31,80573.73,390.0,0.11713,0.00055,3.2928]
[1778300007810,21.31,80573.73,390.0,0.11713,0.00055,3.2928]
[1778300011348,21.3,80572.48,390.0,0.11639,0.00055,3.27798]
[1778300011844,21.3,80570.31,390.0,0.11467,0.00054,3.23633]
[1778300014069,21.3,80567.6,390.0,0.11318,0.00054,3.20621]
[1778300014070,21.3,80567.6,390.0,0.11318,0.00054,3.20621]
[1778300015908,21.3,80565.68,390.0,0.11214,0.00054,3.18506]
[1778300016010,21.3,80565.14,390.0,0.11185,0.00053,3.17903]
[1778300021914,21.28,80569.1,390.0,0.1138,0.00054,3.21866]
[1778300027956,21.26,80571.0,390.0,0.11463,0.00055,3.2354]
[1778300032991,21.25,80570.86,390.0,0.11438,0.00054,3.23044]
[1778300038026,21.23,80568.62,390.0,0.113,0.00054,3.20248]
[1778300040560,21.23,80567.52,390.0,0.11234,0.00054,3.18913]
[1778300041053,21.22,80571.31,390.0,0.11436,0.00055,3.23014]
[1778300046088,21.21,80572.22,390.0,0.1147,0.00055,3.23686]
[1778300050427,21.2,80574.87,390.0,0.11602,0.00055,3.26341]
[1778300050462,21.2,80574.87,390.0,0.11602,0.00055,3.26341]
[1778300050589,21.2,80574.87,390.0,0.11602,0.00055,3.26341]
[1778300050653,21.19,80579.79,390.0,0.11872,0.00056,3.31723]
[1778300052112,21.19,80579.47,390.0,0.11854,0.00056,3.31367]
[1778300053225,21.19,80580.29,390.0,0.11897,0.00056,3.32218]
[1778300059179,21.18,80579.31,390.0,0.11831,0.00056,3.30912]
[1778300060714,21.18,80579.31,390.0,0.11831,0.00056,3.30912]
[1778300060782,21.18,80579.31,390.0,0.11831,0.00056,3.30912]
[1778300060910,21.18,80579.31,390.0,0.11831,0.00056,3.30912]
[1778300062542,21.18,80579.01,390.0,0.11812,0.00056,3.3055]
[1778300066748,21.17,80578.26,390.0,0.11763,0.00056,3.29576]
[1778300071757,21.17,80577.78,390.0,0.11734,0.00056,3.28989]
[1778300071765,21.17,80577.78,390.0,0.11734,0.00056,3.28989]
[1778300074239,21.16,80577.75,390.0,0.11672,0.00056,3.27038]
[1778300080333,21.15,80577.04,390.0,0.11624,0.00055,3.26081]
[1778300081559,21.15,80577.04,390.0,0.11624,0.00055,3.26081]
[1778300086869,21.15,80576.53,390.0,0.11591,0.00055,3.25405]
[1778300087761,21.15,80576.39,390.0,0.11582,0.00055,3.25227]
[1778300087862,21.15,80572.4,390.0,0.11361,0.00055,3.20796]
[1778300088632,21.15,80572.4,390.0,0.11361,0.00055,3.20796]
[1778300088637,21.15,80569.44,390.0,0.112,0.00054,3.17521]
[1778300092417,21.14,80566.05,390.0,0.11016,0.00053,3.13759]
[1778300095226,21.14,80565.56,390.0,0.10989,0.00053,3.1321]
[1778300100473,21.14,80565.75,390.0,0.10997,0.00053,3.13383]
[1778300105461,21.14,80566.02,390.0,0.11011,0.00053,3.13665]
[1778300105563,21.14,80566.02,390.0,0.11011,0.00053,3.13665]
[1778300111590,21.14,80567.15,390.0,0.11069,0.00054,3.14849]
[1778300112559,21.14,80561.02,390.0,0.10743,0.00052,3.08135]
[1778300118500,21.14,80560.34,390.0,0.10708,0.00052,3.07401]
[1778300120729,21.14,80559.25,390.0,0.10651,0.00052,3.06223]
[1778300120789,21.14,80559.25,390.0,0.10651,0.00052,3.06223]
[1778300127668,21.14,80559.07,390.0,0.10643,0.00052,3.06066]
[1778300132703,21.14,80558.73,390.0,0.10576,0.00052,3.03982]
[1778300134303,21.14,80558.69,390.0,0.10574,0.00052,3.03946]
[1778300135239,21.14,80557.86,390.0,0.10531,0.00052,3.03054]
[1778300140759,21.14,80557.69,390.0,0.10525,0.00052,3.02922]
[1778300145794,21.15,80557.03,390.0,0.10493,0.00052,3.02252]
[1778300146274,21.15,80557.03,390.0,0.10493,0.00052,3.02252]
[1778300147398,21.15,80555.88,390.0,0.10434,0.00051,3.01019]
[1778300147708,21.15,80555.88,390.0,0.10434,0.00051,3.01019]
[1778300148153,21.15,80552.89,390.0,0.10282,0.00051,2.97808]
[1778300148816,21.15,80547.92,390.0,0.10029,0.0005,2.92447]
[1778300150222,21.15,80546.64,390.0,0.09964,0.0005,2.91055]
[1778300156002,21.14,80545.13,390.0,0.09884,0.0005,2.89334]
[1778300158186,21.14,80542.88,390.0,0.09771,0.00049,2.86901]
[1778300158296,21.14,80541.97,390.0,0.09725,0.00049,2.85919]
[1778300158887,21.14,80538.91,390.0,0.09576,0.00048,2.82669]
[1778300159213,21.14,80538.91,390.0,0.09576,0.00048,2.82669]
[1778300164928,21.13,80536.67,390.0,0.09465,0.00048,2.80254]
[1778300167158,21.13,80537.08,390.0,0.09485,0.00048,2.80676]
[1778300167949,21.13,80537.35,390.0,0.09497,0.00048,2.80942]
[1778300168537,21.13,80537.35,390.0,0.09497,0.00048,2.80942]
[1778300168596,21.13,80537.35,390.0,0.09497,0.00048,2.80942]
[1778300168956,21.13,80536.7,390.0,0.09465,0.00048,2.80259]
[1778300172394,21.13,80534.71,390.0,0.09369,0.00048,2.7815]
[1778300178019,21.13,80535.13,390.0,0.09388,0.00048,2.78557]
[1778300178233,21.13,80535.13,390.0,0.09388,0.00048,2.78557]
[1778300180623,21.13,80534.67,390.0,0.09365,0.00048,2.78065]
[1778300184198,21.13,80534.02,390.0,0.09335,0.00047,2.77401]
[1778300185068,21.13,80532.84,390.0,0.09281,0.00047,2.76194]
[1778300185839,21.13,80532.84,390.0,0.09281,0.00047,2.76194]
[1778300186075,21.13,80531.9,390.0,0.09236,0.00047,2.75213]
[1778300190103,21.13,80531.75,390.0,0.09229,0.00047,2.75055]
[1778300193246,21.13,80522.12,390.0,0.08736,0.00045,2.63428]
[1778300194295,21.13,80520.78,390.0,0.08676,0.00045,2.62075]
[1778300195107,21.13,80520.78,390.0,0.08676,0.00045,2.62075]
[1778300197152,21.14,80515.99,390.0,0.08465,0.00044,2.57265]
[1778300197822,21.14,80515.99,390.0,0.08465,0.00044,2.57265]
[1778300198162,21.14,80510.08,390.0,0.08207,0.00043,2.51338]
[1778300199169,21.14,80503.14,390.0,0.07912,0.00042,2.44466]
[1778300201306,21.14,80502.41,390.0,0.07885,0.00042,2.43826]
[1778300201361,21.14,80502.41,390.0,0.07885,0.00042,2.43826]
[1778300201382,21.14,80502.41,390.0,0.07885,0.00042,2.43826]
[1778300202190,21.14,80497.72,390.0,0.07692,0.00041,2.39271]
[1778300203197,21.15,80493.44,390.0,0.07519,0.0004,2.35158]
[1778300208233,21.16,80493.46,390.0,0.07532,0.0004,2.35467]
[1778300214267,21.17,80498.78,390.0,0.07762,0.00041,2.40938]
[1778300214275,21.17,80504.4,390.0,0.08,0.00042,2.46528]
[1778300215335,21.17,80504.4,390.0,0.08,0.00042,2.46528]
[1778300215366,21.17,80504.4,390.0,0.08,0.00042,2.46528]
[1778300215773,21.17,80504.4,390.0,0.08,0.00042,2.46528]
[1778300219898,21.18,80504.55,390.0,0.08014,0.00042,2.46851]
[1778300221266,21.18,80504.76,390.0,0.08027,0.00042,2.47142]
[1778300221962,21.18,80504.76,390.0,0.08027,0.00042,2.47142]
[1778300222926,21.19,80504.76,390.0,0.0803,0.00042,2.47224]
[1778300224072,21.19,80504.76,390.0,0.08032,0.00042,2.47265]
[1778300224345,21.19,80498.09,390.0,0.07756,0.00041,2.40787]
[1778300227003,21.19,80498.09,390.0,0.07756,0.00041,2.40787]
[1778300228154,21.2,80498.61,390.0,0.07782,0.00041,2.41397]
[1778300230387,21.21,80504.97,390.0,0.08057,0.00043,2.47842]
[1778300232665,21.21,80505.33,390.0,0.08074,0.00043,2.48239]
[1778300237167,21.21,80507.68,390.0,0.08181,0.00043,2.50723]
[1778300238479,21.22,80507.36,390.0,0.0817,0.00043,2.50476]
[1778300240462,21.22,80513.68,390.0,0.08449,0.00044,2.56909]
[1778300241469,21.22,80517.8,390.0,0.08633,0.00045,2.611]
[1778300246504,21.23,80517.65,390.0,0.08631,0.00045,2.61043]
[1778300252546,21.23,80516.79,390.0,0.08549,0.00044,2.58616]
[1778300257581,21.24,80517.17,390.0,0.08571,0.00045,2.59111]
[1778300262616,21.24,80518.72,390.0,0.08645,0.00045,2.60789]
[1778300265637,21.24,80522.75,390.0,0.0883,0.00046,2.64942]
[1778300269665,21.25,80528.38,390.0,0.09091,0.00047,2.70766]
[1778300274700,21.25,80527.82,390.0,0.09066,0.00046,2.70206]
[1778300279736,21.25,80527.21,390.0,0.09038,0.00046,2.69604]
[1778300283246,21.25,80527.1,390.0,0.09034,0.00046,2.69503]
[1778300283304,21.25,80527.1,390.0,0.09034,0.00046,2.69509]
[1778300289449,21.25,80527.32,390.0,0.09046,0.00046,2.69783]
[1778300293424,21.25,80527.44,389.9,0.09054,0.00046,2.69956]
[1778300294818,21.25,80526.37,389.9,0.09005,0.00046,2.68864]
[1778300294840,21.25,80527.62,389.9,0.09064,0.00046,2.70162]
[1778300299875,21.27,80526.76,389.9,0.09037,0.00046,2.69582]
[1778300304910,21.28,80525.79,389.9,0.09007,0.00046,2.68895]
[1778300309099,21.29,80525.61,389.9,0.09007,0.00046,2.68898]
[1778300310763,21.29,80523.29,389.9,0.08906,0.00046,2.66649]
[1778300310952,21.3,80520.44,389.9,0.08779,0.00045,2.63809]
[1778300312488,21.3,80519.71,389.9,0.08701,0.00045,2.61449]
[1778300315165,21.31,80519.12,389.9,0.08681,0.00045,2.60996]
[1778300316259,21.31,80519.08,389.9,0.08682,0.00045,2.6103]
[1778300316306,21.31,80519.08,389.9,0.08682,0.00045,2.6103]
[1778300316461,21.31,80517.75,389.9,0.08626,0.00045,2.59758]
[1778300319008,21.32,80511.99,389.9,0.08381,0.00044,2.54204]
[1778300324043,21.34,80511.18,389.9,0.08365,0.00044,2.53821]
[1778300324701,21.34,80511.18,389.9,0.08365,0.00044,2.53821]
[1778300324760,21.34,80511.18,389.9,0.08365,0.00044,2.53821]
[1778300325050,21.35,80507.49,389.9,0.08209,0.00043,2.50237]
[1778300326057,21.35,80500.82,389.9,0.07929,0.00042,2.4376]
[1778300326837,21.35,80500.82,389.9,0.07929,0.00042,2.4376]
[1778300326847,21.35,80500.82,389.9,0.07929,0.00042,2.4376]
[1778300327304,21.35,80500.82,389.9,0.07929,0.00042,2.4376]
[1778300328828,21.36,80500.15,389.9,0.07908,0.00042,2.43255]
[1778300329351,21.36,80500.15,389.9,0.07908,0.00042,2.43255]
[1778300336127,21.39,80500.65,389.9,0.07963,0.00042,2.44548]
[1778300341162,21.41,80499.38,389.9,0.07931,0.00042,2.43803]
[1778300344183,21.43,80503.06,389.9,0.08099,0.00042,2.47705]
[1778300345470,21.43,80503.17,389.9,0.08108,0.00042,2.47908]
[1778300346197,21.44,80503.46,389.9,0.08124,0.00043,2.48287]
[1778300351232,21.44,80503.97,389.9,0.08155,0.00043,2.48987]
[1778300353246,21.45,80507.96,389.9,0.08329,0.00043,2.53007]
[1778300356272,21.45,80510.91,389.9,0.08462,0.00044,2.56033]
[1778300361307,21.46,80510.02,389.9,0.08429,0.00044,2.55292]
[1778300363321,21.46,80507.23,389.9,0.08311,0.00043,2.52584]
[1778300368356,21.47,80506.89,389.9,0.08304,0.00043,2.52422]
[1778300368605,21.47,80506.89,389.6,0.08304,0.00043,2.52422]
[1778300368664,21.47,80506.89,389.6,0.08304,0.00043,2.52422]
[1778300368706,21.47,80506.89,389.6,0.08305,0.00043,2.52457]
[1778300375410,21.48,80506.26,389.6,0.08238,0.00043,2.50351]
[1778300380445,21.49,80507.08,389.6,0.08281,0.00043,2.51321]
[1778300383018,21.49,80507.08,389.6,0.08281,0.00043,2.51321]
[1778300388502,21.5,80507.98,389.6,0.0833,0.00043,2.5245]
[1778300393536,21.5,80506.18,389.6,0.08261,0.00043,2.50858]
[1778300399513,21.51,80506.24,389.6,0.08269,0.00043,2.51044]
[1778300401592,21.52,80515.33,389.6,0.08672,0.00045,2.60199]
[1778300402575,21.52,80515.33,389.6,0.08672,0.00045,2.60199]
[1778300407634,21.52,80517.68,389.6,0.08781,0.00045,2.62654]
[1778300412669,21.52,80517.15,389.6,0.08761,0.00045,2.62191]
[1778300417704,21.53,80517.75,389.6,0.08791,0.00045,2.62867]
[1778300419243,21.53,80517.75,389.6,0.08791,0.00045,2.62867]
[1778300421663,21.53,80518.91,389.6,0.08845,0.00045,2.64071]
[1778300426897,21.53,80518.41,389.6,0.08825,0.00045,2.63627]
[1778300431802,21.53,80514.63,389.6,0.0861,0.00044,2.58223]
[1778300436837,21.54,80512.3,389.6,0.08512,0.00044,2.56008]
[1778300441872,21.54,80511.87,389.6,0.08498,0.00044,2.55695]
[1778300446907,21.55,80509.71,389.6,0.08409,0.00044,2.5367]
[1778300451221,21.55,80509.62,389.6,0.08408,0.00044,2.53659]
[1778300456977,21.56,80506.66,389.6,0.08289,0.00043,2.50929]
[1778300462012,21.57,80507.21,389.6,0.08319,0.00043,2.51619]
[1778300467047,21.57,80507.57,389.6,0.08341,0.00043,2.52117]
[1778300468334,21.57,80507.57,389.6,0.08341,0.00043,2.52117]
[1778300474097,21.58,80508.65,389.6,0.08396,0.00043,2.53365]
[1778300485174,21.59,80508.74,389.6,0.08412,0.00044,2.53727]
[1778300488195,21.6,80505.49,389.6,0.08274,0.00043,2.50601]
[1778300491217,21.6,80504.03,389.6,0.08167,0.00043,2.47585]
[1778300496252,21.61,80500.89,389.6,0.08042,0.00042,2.44692]
[1778300497375,21.61,80500.89,389.6,0.08042,0.00042,2.44692]
[1778300502294,21.62,80496.37,389.6,0.07863,0.00041,2.40551]
[1778300505315,21.63,80492.94,389.6,0.07728,0.00041,2.37393]
[1778300505992,21.63,80492.94,389.6,0.07728,0.00041,2.37393]
[1778300506322,21.63,80485.02,389.6,0.07411,0.0004,2.2993]
[1778300507329,21.63,80480.58,389.6,0.0724,0.00039,2.25834]
[1778300511357,21.64,80484.06,389.6,0.07387,0.00039,2.29347]
[1778300516392,21.66,80485.35,389.6,0.07451,0.0004,2.30865]
[1778300522434,21.67,80485.08,389.6,0.07455,0.0004,2.30966]
[1778300527469,21.68,80484.86,389.6,0.07459,0.0004,2.31053]
[1778300531497,21.7,80487.86,389.6,0.07588,0.0004,2.34116]
[1778300535525,21.7,80492.29,389.6,0.07777,0.00041,2.38537]
[1778300540560,21.72,80499.17,389.6,0.08072,0.00042,2.45387]
[1778300540613,21.72,80499.17,389.6,0.08072,0.00042,2.45387]
[1778300547610,21.73,80499.73,389.6,0.08107,0.00042,2.46186]
[1778300552645,21.73,80499.83,389.6,0.08071,0.00042,2.44788]
[1778300557680,21.74,80499.58,389.6,0.08068,0.00042,2.44732]
[1778300562715,21.75,80500.36,389.6,0.08111,0.00042,2.45707]
[1778300564564,21.75,80500.36,389.6,0.08111,0.00042,2.45707]
[1778300570771,21.77,80506.56,389.6,0.08387,0.00043,2.52013]
[1778300572793,21.77,80507.89,389.6,0.08446,0.00043,2.53343]
[1778300574145,21.77,80508.22,389.6,0.08462,0.00044,2.53691]
[1778300574145,21.77,80508.22,389.6,0.08462,0.00044,2.53691]
[1778300575217,21.77,80508.01,389.6,0.08454,0.00044,2.53507]
[1778300580841,21.77,80510.72,389.6,0.08578,0.00044,2.56318]
[1778300583106,21.78,80510.12,389.6,0.08553,0.00044,2.55745]
[1778300587174,21.78,80509.67,389.6,0.08536,0.00044,2.55363]
[1778300587229,21.78,80509.67,389.6,0.08536,0.00044,2.55363]
[1778300595192,21.79,80510.2,389.6,0.08566,0.00044,2.56028]
[1778300599350,21.79,80510.12,389.6,0.08567,0.00044,2.56069]
[1778300600907,21.79,80506.67,389.6,0.08419,0.00043,2.52722]
[1778300607438,21.8,80506.6,389.6,0.08421,0.00043,2.52779]
[1778300613496,21.81,80508.1,389.6,0.08445,0.00044,2.52727]
[1778300614760,21.81,80512.57,389.6,0.08643,0.00044,2.57171]
[1778300620880,21.81,80512.81,389.6,0.08658,0.00044,2.57511]
[1778300623630,21.81,80513.06,389.6,0.0867,0.00044,2.57775]
[1778300629678,21.82,80512.66,389.6,0.08657,0.00044,2.57482]
[1778300635759,21.82,80513.05,389.6,0.08679,0.00044,2.57967]
[1778300641262,21.83,80513.28,389.6,0.08695,0.00044,2.58324]
[1778300643850,21.83,80513.35,389.6,0.08699,0.00044,2.58425]
[1778300648972,21.83,80514.2,389.6,0.08741,0.00045,2.59346]
[1778300651950,21.83,80517.26,389.6,0.08879,0.00045,2.62411]
[1778300653960,21.84,80516.34,389.6,0.08839,0.00045,2.61526]
[1778300659388,21.84,80516.3,389.6,0.0884,0.00045,2.61553]
[1778300664423,21.84,80516.06,389.6,0.08832,0.00045,2.61369]
[1778300670158,21.84,80516.18,389.6,0.08839,0.00045,2.61533]
[1778300673869,21.85,80518.28,389.6,0.08886,0.00045,2.61956]
[1778300674493,21.85,80515.99,389.6,0.08783,0.00045,2.5969]
[1778300676343,21.85,80515.99,389.6,0.08783,0.00045,2.5969]
[1778300677966,21.84,80516.37,389.6,0.08798,0.00045,2.60023]
[1778300677968,21.84,80516.37,389.6,0.08798,0.00045,2.60023]
[1778300678522,21.84,80515.93,389.6,0.08778,0.00045,2.59571]
[1778300683557,21.84,80516.01,389.6,0.08782,0.00045,2.5965]
[1778300688594,21.84,80515.66,389.6,0.08766,0.00045,2.59303]
[1778300693629,21.84,80515.15,389.6,0.08743,0.00045,2.58798]
[1778300697134,21.84,80515.19,389.6,0.08745,0.00045,2.58838]
[1778300697657,21.84,80515.46,389.6,0.08757,0.00045,2.59105]
[1778300701685,21.84,80511.97,389.6,0.08599,0.00044,2.556]
[1778300702692,21.84,80506.89,389.6,0.08377,0.00043,2.50605]
[1778300704639,21.84,80506.8,389.6,0.08372,0.00043,2.50509]
[1778300704706,21.84,80505.88,389.6,0.08332,0.00043,2.4961]
[1778300710749,21.84,80505.74,389.6,0.08326,0.00043,2.49474]
[1778300711756,21.84,80495.26,389.6,0.07884,0.00041,2.39371]
[1778300712763,21.84,80489.05,389.6,0.0763,0.0004,2.33483]
[1778300713823,21.84,80488.2,389.6,0.07596,0.0004,2.32683]
[1778300713920,21.84,80488.2,389.6,0.07596,0.0004,2.32683]
[1778300719812,21.85,80487.66,389.6,0.0758,0.0004,2.32302]
[1778300722951,21.85,80491.45,389.6,0.07737,0.00041,2.35974]
[1778300728875,21.86,80491.67,389.6,0.07751,0.00041,2.36299]
[1778300733910,21.86,80489.77,389.6,0.07631,0.0004,2.32945]
[1778300740959,21.87,80487.21,389.6,0.07535,0.0004,2.30718]
[1778300745995,21.87,80487.97,389.6,0.07571,0.0004,2.31564]
[1778300751030,21.88,80490.6,389.6,0.07683,0.00041,2.34154]
[1778300753044,21.88,80487.48,389.6,0.07559,0.0004,2.31267]
[1778300758079,21.89,80492.08,389.6,0.0775,0.00041,2.35723]
[1778300763114,21.89,80489.99,389.6,0.0767,0.0004,2.33854]
[1778300767142,21.9,80493.11,389.6,0.07801,0.00041,2.36891]
[1778300772177,21.9,80494.67,389.6,0.07868,0.00041,2.38455]
[1778300778219,21.9,80495.33,389.6,0.07899,0.00041,2.39167]
[1778300781284,21.9,80495.32,389.6,0.079,0.00041,2.39171]
[1778300781380,21.91,80492.86,389.6,0.07799,0.00041,2.36862]
[1778300784265,21.91,80489.23,389.6,0.07652,0.0004,2.33436]
[1778300788607,21.91,80488.44,389.6,0.0762,0.0004,2.32693]
[1778300788692,21.91,80488.44,389.6,0.0762,0.0004,2.32693]
[1778300794335,21.91,80487.92,389.6,0.07557,0.0004,2.30692]
[1778300799370,21.92,80485.37,389.6,0.07461,0.0004,2.28446]
[1778300804405,21.93,80485.65,389.6,0.07478,0.0004,2.28851]
[1778300809440,21.93,80485.91,389.6,0.07495,0.0004,2.2924]
[1778300815482,21.94,80484.97,389.6,0.07465,0.0004,2.28539]
[1778300829582,21.96,80484.97,389.6,0.07482,0.0004,2.28937]
[1778300835624,21.97,80484.6,389.6,0.07475,0.0004,2.2876]
[1778300836103,21.97,80484.6,389.6,0.07475,0.0004,2.2876]
[1778300836631,21.97,80485.47,389.6,0.0751,0.0004,2.29597]
[1778300838214,21.97,80482.71,389.6,0.07401,0.00039,2.27035]
[1778300838645,21.97,80479.34,389.6,0.07269,0.00039,2.23927]
[1778300843680,21.98,80477.12,389.6,0.07191,0.00039,2.22077]
[1778300847098,21.98,80475.47,389.6,0.07133,0.00038,2.20687]
[1778300847710,21.98,80474.47,389.6,0.07096,0.00038,2.19817]
[1778300849994,21.99,80474.72,389.6,0.07109,0.00038,2.20115]
[1778300850879,21.99,80474.72,389.6,0.07109,0.00038,2.20115]
[1778300850912,21.99,80474.58,389.6,0.07109,0.00038,2.20127]
[1778300851738,22.0,80472.71,389.6,0.06995,0.00038,2.16871]
[1778300855359,22.0,80471.81,389.6,0.06964,0.00038,2.16149]
[1778300855766,22.0,80471.85,389.6,0.0697,0.00038,2.16279]
[1778300858054,22.01,80469.23,389.6,0.06878,0.00037,2.14075]
[1778300858490,22.01,80469.23,389.6,0.06878,0.00037,2.14075]
[1778300859482,22.02,80468.39,389.6,0.0685,0.00037,2.13402]
[1778300859794,22.02,80468.34,389.6,0.06852,0.00037,2.13437]
[1778300863610,22.03,80468.21,389.6,0.06853,0.00037,2.13471]
[1778300863822,22.03,80468.75,389.6,0.06875,0.00037,2.14005]
[1778300866135,22.04,80467.37,389.6,0.06831,0.00037,2.12928]
[1778300871883,22.06,80466.02,389.6,0.06801,0.00037,2.12206]
[1778300876921,22.08,80468.12,389.6,0.06895,0.00037,2.14479]
[1778300879942,22.09,80465.28,389.6,0.068,0.00037,2.12178]
[1778300880949,22.09,80460.18,389.6,0.06617,0.00036,2.07748]
[1778300881956,22.1,80456.55,389.6,0.06491,0.00035,2.04653]
[1778300886991,22.12,80455.99,389.6,0.06489,0.00035,2.04621]
[1778300888758,22.12,80455.99,389.6,0.06489,0.00035,2.04621]
[1778300890019,22.13,80449.18,389.6,0.06263,0.00034,1.99018]
[1778300895053,22.16,80448.46,389.6,0.06262,0.00034,1.99004]
[1778300900721,22.18,80447.22,389.6,0.06236,0.00034,1.98353]
[1778300900772,22.18,80446.44,389.6,0.06213,0.00034,1.9779]
[1778300906131,22.2,80446.39,389.6,0.06229,0.00034,1.98167]
[1778300911480,22.21,80446.06,389.6,0.06228,0.00034,1.98165]
[1778300912174,22.22,80442.33,389.6,0.06063,0.00034,1.93582]
[1778300917209,22.24,80442.16,389.6,0.06073,0.00034,1.93821]
[1778300921237,22.25,80446.06,389.6,0.06217,0.00034,1.97408]
[1778300926272,22.27,80448.06,389.6,0.06299,0.00034,1.99452]
[1778300931307,22.29,80450.16,389.6,0.06385,0.00035,2.01568]
[1778300936342,22.3,80450.21,389.6,0.064,0.00035,2.01925]
[1778300939898,22.31,80451.59,389.6,0.06453,0.00035,2.03235]
[1778300939900,22.31,80451.59,389.6,0.06453,0.00035,2.03235]
[1778300939915,22.31,80452.42,389.6,0.06485,0.00035,2.0401]
[1778300946926,22.33,80452.3,389.6,0.06499,0.00035,2.04361]
[1778300947419,22.34,80458.04,389.6,0.06715,0.00036,2.09615]
[1778300948426,22.35,80461.05,389.6,0.06828,0.00037,2.12337]
[1778300952734,22.36,80464.06,389.6,0.06951,0.00037,2.15302]
[1778300958496,22.38,80463.29,389.6,0.06941,0.00037,2.15065]
[1778300965089,22.4,80462.84,389.6,0.0694,0.00037,2.15036]
[1778300967121,22.41,80460.75,389.6,0.06872,0.00037,2.13412]
[1778300973161,22.43,80460.6,389.6,0.06836,0.00037,2.12033]
[1778300978637,22.45,80463.5,389.6,0.06965,0.00037,2.1511]
[1778300984313,22.47,80463.58,389.6,0.06983,0.00037,2.15541]
[1778300987310,22.48,80464.35,389.6,0.0702,0.00037,2.16436]
[1778300987700,22.48,80467.52,389.6,0.07142,0.00038,2.19322]
[1778300992617,22.5,80470.08,389.6,0.0725,0.00038,2.21862]
[1778300992621,22.5,80470.08,389.6,0.0725,0.00038,2.21862]
[1778300998054,22.51,80467.85,389.6,0.07176,0.00038,2.20111]
[1778301003459,22.53,80467.95,389.6,0.07196,0.00038,2.20581]
[1778301007490,22.54,80470.69,389.6,0.07313,0.00038,2.23345]
[1778301013539,22.56,80471.04,389.6,0.07341,0.00038,2.24003]
[1778301015315,22.56,80470.86,389.6,0.07339,0.00038,2.23956]
[1778301015353,22.56,80470.86,389.6,0.07339,0.00038,2.23956]
[1778301015413,22.56,80470.86,389.6,0.07339,0.00038,2.23956]
[1778301021055,22.58,80470.82,389.6,0.0735,0.00038,2.24206]
[1778301027231,22.59,80472.01,389.6,0.0741,0.00039,2.25609]
[1778301033016,22.61,80471.8,389.6,0.0737,0.00038,2.24139]
[1778301035591,22.62,80471.48,389.6,0.07363,0.00038,2.23964]
[1778301040164,22.63,80472.55,389.6,0.07416,0.00039,2.25205]
[1778301047089,22.64,80471.84,389.6,0.074,0.00039,2.24839]
[1778301048124,22.65,80462.13,389.6,0.0704,0.00037,2.16373]
[1778301049133,22.65,80462.13,389.6,0.0704,0.00037,2.16373]
[1778301051053,22.65,80460.22,389.6,0.06971,0.00037,2.1475]
[1778301051145,22.66,80460.78,389.6,0.06998,0.00037,2.1538]
[1778301052234,22.66,80460.78,389.6,0.06998,0.00037,2.1538]
[1778301052918,22.66,80460.78,389.6,0.06998,0.00037,2.1538]
[1778301058010,22.66,80460.6,389.6,0.06994,0.00037,2.15292]
[1778301059747,22.66,80460.86,389.6,0.07004,0.00037,2.1552]
[1778301059748,22.66,80460.86,389.6,0.07004,0.00037,2.1552]
[1778301060520,22.66,80460.86,389.6,0.07004,0.00037,2.1552]
[1778301060539,22.67,80460.86,389.6,0.07007,0.00037,2.15589]
[1778301061351,22.67,80460.86,389.6,0.07007,0.00037,2.15589]
[1778301062123,22.67,80460.86,389.6,0.07007,0.00037,2.15589]
[1778301062049,22.67,80460.86,389.6,0.07007,0.00037,2.15589]
[1778301062226,22.67,80461.09,389.6,0.07018,0.00037,2.1586]
[1778301067400,22.67,80461.04,389.6,0.07016,0.00037,2.15816]
[1778301074059,22.67,80460.74,389.6,0.07005,0.00037,2.15553]
[1778301079507,22.67,80461.16,389.6,0.07021,0.00037,2.15921]
[1778301080020,22.67,80461.16,389.6,0.07021,0.00037,2.15921]
[1778301081245,22.67,80461.16,389.6,0.07021,0.00037,2.15921]
[1778301082363,22.67,80454.8,389.6,0.06789,0.00036,2.10377]
[1778301084917,22.67,80454.23,389.6,0.06768,0.00036,2.09884]
[1778301085019,22.67,80454.23,389.6,0.06768,0.00036,2.09884]
[1778301090419,22.67,80452.67,389.6,0.06712,0.00036,2.08538]
[1778301093520,22.67,80453.18,389.6,0.06683,0.00036,2.07355]
[1778301093558,22.67,80453.18,389.6,0.06683,0.00036,2.07355]
[1778301093620,22.67,80451.72,389.6,0.06631,0.00035,2.06102]
[1778301094447,22.67,80444.99,389.6,0.06399,0.00035,2.00463]
[1778301099482,22.7,80445.49,389.6,0.06435,0.00035,2.0134]
[1778301103510,22.71,80452.65,389.6,0.06702,0.00036,2.07795]
[1778301106405,22.72,80453.37,389.6,0.06734,0.00036,2.08572]
[1778301111566,22.74,80453.28,389.6,0.06751,0.00036,2.08962]
[1778301115000,22.75,80452.92,389.6,0.06744,0.00036,2.08807]
[1778301120469,22.77,80452.4,389.6,0.06745,0.00036,2.08825]
[1778301122705,22.78,80452.48,389.6,0.06754,0.00036,2.09048]
[1778301125370,22.79,80452.57,389.6,0.06767,0.00036,2.09356]
[1778301125664,22.8,80451.9,389.6,0.06746,0.00036,2.08856]
[1778301131708,22.8,80452.85,389.6,0.0678,0.00036,2.09673]
[1778301136743,22.8,80454.11,389.6,0.06826,0.00036,2.10758]
[1778301142669,22.8,80453.96,389.6,0.0682,0.00036,2.10629]
[1778301145384,22.8,80453.96,389.6,0.0682,0.00036,2.10629]
[1778301148827,22.8,80447.59,389.6,0.06593,0.00035,2.05175]
[1778301151566,22.8,80447.49,389.6,0.0659,0.00035,2.0509]
[1778301152339,22.8,80447.06,389.6,0.06528,0.00035,2.03109]
[1778301156206,22.8,80446.69,389.6,0.06515,0.00035,2.02796]
[1778301159179,22.8,80446.25,389.6,0.065,0.00035,2.02424]
[1778301159906,22.8,80446.56,389.6,0.06511,0.00035,2.02686]
[1778301166004,22.8,80446.22,389.6,0.06499,0.00035,2.02399]
[1778301166955,22.8,80442.07,389.6,0.06356,0.00034,1.98911]
[1778301171990,22.8,80441.98,389.6,0.06353,0.00034,1.98836]
[1778301177025,22.8,80443.71,389.6,0.06412,0.00034,2.00285]
[1778301182060,22.8,80447.07,389.6,0.06529,0.00035,2.03118]
[1778301187091,22.8,80447.42,389.6,0.06541,0.00035,2.03414]
[1778301192130,22.8,80447.77,389.6,0.06553,0.00035,2.03711]
[1778301197236,22.8,80447.14,389.6,0.06531,0.00035,2.03177]
[1778301207235,22.8,80450.94,389.6,0.06665,0.00036,2.06408]
[1778301212273,22.8,80448.29,389.6,0.06525,0.00035,2.02533]
[1778301217308,22.8,80447.52,389.6,0.06498,0.00035,2.01882]
[1778301222343,22.8,80447.9,389.6,0.06511,0.00035,2.02203]
[1778301227379,22.8,80447.64,389.6,0.06502,0.00035,2.01983]
[1778301237449,22.8,80447.64,389.6,0.06502,0.00035,2.01983]
[1778301242484,22.8,80448.19,389.6,0.06521,0.00035,2.02448]
[1778301246512,22.8,80459.23,389.6,0.06917,0.00037,2.11907]
[1778301248021,22.8,80459.23,389.6,0.06917,0.00037,2.11907]
[1778301248062,22.8,80459.23,389.6,0.06917,0.00037,2.11907]
[1778301248099,22.8,80459.23,389.6,0.06917,0.00037,2.11907]
[1778301248161,22.8,80463.37,389.6,0.0707,0.00037,2.15515]
[1778301249982,22.8,80461.87,389.6,0.07017,0.00037,2.14269]
[1778301252021,22.81,80459.24,389.6,0.06929,0.00037,2.1219]
[1778301255576,22.82,80462.67,389.6,0.07067,0.00037,2.15458]
[1778301258597,22.83,80465.58,389.6,0.07184,0.00038,2.18198]
[1778301260100,22.83,80465.58,389.6,0.07184,0.00038,2.18198]
[1778301264031,22.85,80461.69,389.6,0.07052,0.00037,2.15097]
[1778301264970,22.85,80461.69,389.6,0.07052,0.00037,2.15097]
[1778301265002,22.85,80461.69,389.6,0.07052,0.00037,2.15097]
[1778301272825,22.87,80464.77,389.6,0.07187,0.00038,2.18255]
[1778301278136,22.88,80464.81,389.6,0.07144,0.00038,2.16744]
[1778301283541,22.9,80465.16,389.6,0.07181,0.00038,2.17601]
[1778301288807,22.92,80465.43,389.6,0.0721,0.00038,2.18258]
[1778301293842,22.93,80465.81,389.6,0.07234,0.00038,2.18828]
[1778301297816,22.94,80465.88,389.6,0.07244,0.00038,2.19064]
[1778301303912,22.97,80466.02,389.6,0.07269,0.00038,2.19647]
[1778301309884,22.97,80466.12,389.6,0.07281,0.00038,2.19905]
[1778301310032,22.97,80466.12,389.6,0.07281,0.00038,2.19905]
[1778301312975,22.99,80462.84,389.6,0.07172,0.00037,2.17371]
[1778301318010,23.01,80465.35,389.6,0.07279,0.00038,2.19866]
[1778301324382,23.02,80465.28,389.6,0.07288,0.00038,2.20085]
[1778301330439,23.04,80462.98,389.6,0.07216,0.00038,2.18402]
[1778301334123,23.05,80461.42,389.6,0.07121,0.00037,2.15663]
[1778301339165,23.07,80459.0,389.6,0.07045,0.00037,2.13875]
[1778301344569,23.08,80458.92,389.6,0.07053,0.00037,2.14062]
[1778301350648,23.1,80459.44,389.6,0.07088,0.00037,2.14891]
[1778301356688,23.12,80459.37,389.6,0.07102,0.00037,2.15202]
[1778301362326,23.14,80459.23,389.6,0.07115,0.00037,2.15509]
[1778301368180,23.15,80459.36,389.6,0.07133,0.00037,2.15924]
[1778301374898,23.17,80459.36,389.6,0.07148,0.00037,2.16282]
[1778301380462,23.19,80459.36,389.6,0.07166,0.00037,2.16694]
[1778301385497,23.2,80460.81,389.6,0.07232,0.00037,2.1824]
[1778301391048,23.22,80461.37,389.6,0.07263,0.00038,2.18947]
[1778301397101,23.23,80461.29,389.6,0.07225,0.00037,2.1753]
[1778301400100,23.24,80461.37,389.6,0.07237,0.00037,2.17823]
[1778301402288,23.25,80461.73,389.6,0.07256,0.00038,2.18247]
[1778301409210,23.27,80461.73,389.6,0.0727,0.00038,2.18575]
[1778301415270,23.28,80461.73,389.6,0.07284,0.00038,2.189]
[1778301421309,23.3,80461.75,389.6,0.07299,0.00038,2.19239]
[1778301427369,23.32,80461.74,389.6,0.07315,0.00038,2.19601]
[1778301432907,23.33,80461.74,389.6,0.07326,0.00038,2.19863]
[1778301435148,23.34,80461.66,389.6,0.0733,0.00038,2.1995]
[1778301441488,23.35,80463.82,389.6,0.07425,0.00038,2.2213]
[1778301443130,23.36,80463.29,389.6,0.07409,0.00038,2.21764]
[1778301444499,23.36,80463.41,389.6,0.07416,0.00038,2.21918]
[1778301444528,23.36,80455.43,389.6,0.07119,0.00037,2.15071]
[1778301445261,23.36,80455.43,389.6,0.07119,0.00037,2.15071]
[1778301445504,23.36,80455.43,389.6,0.07119,0.00037,2.15071]
[1778301446107,23.37,80453.37,389.6,0.07046,0.00037,2.13369]
[1778301446162,23.37,80452.95,389.6,0.07033,0.00036,2.13073]
[1778301449945,23.37,80450.0,389.6,0.06927,0.00036,2.10567]
[1778301452471,23.37,80450.0,389.6,0.06878,0.00036,2.08906]
[1778301452903,23.37,80447.57,389.6,0.06791,0.00036,2.0686]
[1778301455185,23.37,80445.0,389.6,0.067,0.00035,2.04708]
[1778301455285,23.37,80443.88,389.6,0.0666,0.00035,2.03774]
[1778301455987,23.37,80440.83,389.6,0.06554,0.00035,2.01243]
[1778301458001,23.37,80435.67,389.6,0.06377,0.00034,1.97001]
[1778301461023,23.37,80428.74,389.6,0.06146,0.00033,1.91385]
[1778301462030,23.37,80423.02,389.6,0.0596,0.00032,1.8682]
[1778301465051,23.37,80427.71,389.6,0.06112,0.00033,1.90558]
[1778301468072,23.37,80432.87,389.6,0.06283,0.00034,1.94721]
[1778301473107,23.37,80433.41,389.6,0.06301,0.00034,1.95159]
[1778301480156,23.37,80434.74,389.6,0.06346,0.00034,1.96242]
[1778301485455,23.37,80433.69,389.6,0.06311,0.00034,1.95387]
[1778301492242,23.37,80435.24,389.6,0.06363,0.00034,1.9665]
[1778301502312,23.37,80435.24,389.6,0.06363,0.00034,1.9665]
[1778301512382,23.37,80440.5,389.6,0.06495,0.00034,1.99334]
[1778301517417,23.37,80442.59,389.6,0.06567,0.00035,2.0106]
[1778301524466,23.37,80442.62,389.6,0.06568,0.00035,2.01084]
[1778301529501,23.37,80441.95,389.6,0.06545,0.00035,2.0053]
[1778301534536,23.37,80439.59,389.6,0.06464,0.00034,1.98585]
[1778301539572,23.37,80438.88,389.6,0.06439,0.00034,1.98002]
[1778301540190,23.37,80438.88,389.6,0.06439,0.00034,1.98002]
[1778301540579,23.37,80442.54,389.6,0.06566,0.00035,2.01018]
[1778301545616,23.37,80441.52,389.6,0.0653,0.00035,2.00175]
[1778301551410,23.37,80440.4,389.6,0.06491,0.00034,1.99251]
[1778301557700,23.37,80439.46,389.6,0.06459,0.00034,1.98478]
[1778301559662,23.37,80439.17,389.6,0.06449,0.00034,1.9824]
[1778301565756,23.37,80442.01,389.6,0.06547,0.00035,2.0058]
[1778301570791,23.37,80440.86,389.6,0.06507,0.00035,1.9963]
[1778301575826,23.37,80440.44,389.6,0.06445,0.00034,1.97648]
[1778301582875,23.37,80440.32,389.6,0.06441,0.00034,1.97549]
[1778301587910,23.37,80441.47,389.6,0.0648,0.00034,1.98494]
[1778301592945,23.37,80439.47,389.6,0.06412,0.00034,1.96852]
[1778301598987,23.37,80439.87,389.6,0.06425,0.00034,1.9718]
[1778301609057,23.37,80440.89,389.6,0.0646,0.00034,1.98017]
[1778301618121,23.37,80440.34,389.6,0.06442,0.00034,1.97566]
[1778301623155,23.37,80440.39,389.6,0.06443,0.00034,1.97607]
[1778301635972,23.37,80440.45,389.6,0.06445,0.00034,1.97656]
[1778301643295,23.37,80440.15,389.6,0.06387,0.00034,1.95773]
[1778301648330,23.37,80440.31,389.6,0.06392,0.00034,1.95904]
[1778301652327,23.37,80440.12,389.6,0.06386,0.00034,1.95749]
[1778301653365,23.37,80432.51,389.6,0.0613,0.00033,1.89583]
[1778301654372,23.37,80429.23,389.6,0.06022,0.00033,1.86961]
[1778301656560,23.37,80428.76,389.6,0.06007,0.00033,1.86587]
[1778301658323,23.37,80426.97,389.6,0.05949,0.00032,1.85167]
[1778301659407,23.37,80422.61,389.6,0.05809,0.00032,1.81734]
[1778301660414,23.37,80418.48,389.6,0.05679,0.00031,1.78517]
[1778301661421,23.37,80421.61,389.6,0.05777,0.00032,1.80952]
[1778301666456,23.37,80420.35,389.6,0.05737,0.00031,1.79969]
[1778301668125,23.37,80420.92,389.6,0.05755,0.00032,1.80413]
[1778301668470,23.37,80427.27,389.6,0.05958,0.00032,1.85404]
[1778301670484,23.37,80431.84,389.6,0.06108,0.00033,1.89046]
[1778301671001,23.37,80431.84,389.6,0.06108,0.00033,1.89046]
[1778301672498,23.37,80435.89,389.6,0.06243,0.00034,1.92308]
[1778301673707,23.37,80435.89,389.6,0.06243,0.00034,1.92308]
[1778301675753,23.37,80439.31,389.6,0.06358,0.00034,1.95087]
[1778301678678,23.37,80435.42,389.6,0.06227,0.00034,1.91928]
[1778301683271,23.37,80434.24,389.6,0.06187,0.00033,1.90975]
[1778301688610,23.37,80433.74,389.6,0.06171,0.00033,1.90572]
[1778301693645,23.37,80433.32,389.6,0.06109,0.00033,1.88617]
[1778301698680,23.37,80433.72,389.6,0.06123,0.00033,1.88938]
[1778301700226,23.37,80433.21,389.6,0.06106,0.00033,1.88529]
[1778301701701,23.37,80426.33,389.6,0.05881,0.00032,1.83063]
[1778301703485,23.37,80423.91,389.6,0.05804,0.00032,1.81163]
[1778301708750,23.37,80422.76,389.6,0.05767,0.00032,1.80264]
[1778301713787,23.37,80421.02,389.6,0.05713,0.00031,1.78909]
[1778301714303,23.37,80421.02,389.6,0.05713,0.00031,1.78909]
[1778301719829,23.37,80423.29,389.6,0.05784,0.00032,1.80678]
[1778301725871,23.37,80422.95,389.6,0.05773,0.00032,1.80412]
[1778301730908,23.37,80428.48,389.6,0.05951,0.00032,1.84761]
[1778301735943,23.37,80428.77,389.6,0.0596,0.00032,1.84991]
[1778301738965,23.37,80432.5,389.6,0.06082,0.00033,1.8796]
[1778301745007,23.37,80431.88,389.6,0.06062,0.00033,1.87465]
[1778301750042,23.37,80431.92,389.6,0.06063,0.00033,1.87497]
[1778301755077,23.37,80431.05,389.6,0.05988,0.00033,1.85191]
[1778301760112,23.37,80431.11,389.6,0.0599,0.00033,1.85239]
[1778301766154,23.37,80431.21,389.6,0.05993,0.00033,1.85318]
[1778301771189,23.37,80431.4,389.6,0.05999,0.00033,1.85469]
[1778301776224,23.37,80430.44,389.6,0.05968,0.00033,1.84707]
[1778301779245,23.37,80427.21,389.6,0.05863,0.00032,1.82157]
[1778301781259,23.37,80424.13,389.6,0.05765,0.00032,1.79744]
[1778301786294,23.37,80422.16,389.6,0.05703,0.00031,1.78211]
[1778301791329,23.37,80422.15,389.6,0.05702,0.00031,1.78203]
[1778301796364,23.37,80424.13,389.6,0.05765,0.00032,1.79744]
[1778301801399,23.37,80422.19,389.6,0.05703,0.00031,1.78234]
[1778301807441,23.37,80422.23,389.6,0.05705,0.00031,1.78265]
[1778301812476,23.37,80421.77,389.6,0.05644,0.00031,1.76325]
[1778301814490,23.37,80418.02,389.6,0.05528,0.00031,1.73442]
[1778301819525,23.37,80415.78,389.6,0.05459,0.0003,1.71734]
[1778301821539,23.37,80412.09,389.6,0.05348,0.0003,1.68943]
[1778301826574,23.37,80411.64,389.6,0.05334,0.0003,1.68605]
[1778301828115,23.37,80411.01,389.6,0.05315,0.0003,1.68131]
[1778301830607,23.37,80404.51,389.6,0.05124,0.00029,1.63297]
[1778301832125,23.37,80402.21,389.6,0.05058,0.00029,1.61608]
[1778301837249,23.37,80402.84,389.6,0.05076,0.00029,1.6207]
[1778301837337,23.37,80402.84,389.6,0.05076,0.00029,1.6207]
[1778301838695,23.37,80402.56,389.6,0.05068,0.00029,1.61864]
[1778301844798,23.37,80403.48,389.6,0.05094,0.00029,1.62539]
[1778301849192,23.37,80403.54,389.6,0.05096,0.00029,1.62584]
[1778301852246,23.37,80403.71,389.6,0.05101,0.00029,1.62709]
[1778301852302,23.37,80403.71,389.6,0.05101,0.00029,1.62709]
[1778301852758,23.37,80408.77,389.6,0.05249,0.0003,1.66456]
[1778301853765,23.37,80412.76,389.6,0.05368,0.0003,1.69448]
[1778301854419,23.37,80412.76,389.6,0.05368,0.0003,1.69448]
[1778301860814,23.37,80411.97,389.6,0.05344,0.0003,1.68853]
[1778301864726,23.37,80409.47,389.6,0.0527,0.0003,1.66978]
[1778301868857,23.37,80409.43,389.6,0.05268,0.0003,1.66948]
[1778301873905,23.37,80408.32,389.6,0.05191,0.00029,1.64578]
[1778301878940,23.37,80405.71,389.6,0.05115,0.00029,1.62649]
[1778301879947,23.37,80400.4,389.6,0.04963,0.00028,1.58769]
[1778301888006,23.37,80399.85,389.6,0.04947,0.00028,1.58371]
[1778301893041,23.37,80399.89,389.6,0.04948,0.00028,1.584]
[1778301902105,23.37,80399.95,389.6,0.0495,0.00028,1.58443]
[1778301905125,23.37,80404.41,389.6,0.05077,0.00029,1.61694]
[1778301908146,23.37,80401.21,389.6,0.04986,0.00028,1.59357]
[1778301909734,23.37,80401.21,389.6,0.04986,0.00028,1.59357]
[1778301912094,23.37,80402.76,389.6,0.0503,0.00029,1.60486]
[1778301917557,23.37,80403.33,389.6,0.05046,0.00029,1.60903]
[1778301918349,23.37,80404.55,389.6,0.05081,0.00029,1.61797]
[1778301918451,23.37,80412.24,389.6,0.05307,0.0003,1.67502]
[1778301919223,23.37,80415.69,389.6,0.05411,0.0003,1.70101]
[1778301927157,23.37,80416.18,389.6,0.05426,0.0003,1.70472]
[1778301928649,23.37,80417.3,389.6,0.0546,0.00031,1.71322]
[1778301928750,23.37,80420.91,389.6,0.05571,0.00031,1.7408]
[1778301932769,23.37,80422.07,389.6,0.05561,0.00031,1.73388]
[1778301934480,23.37,80417.02,389.6,0.05406,0.0003,1.69541]
[1778301936343,23.37,80426.87,389.6,0.05712,0.00032,1.77094]
[1778301941378,23.37,80427.15,389.6,0.05721,0.00032,1.77311]
[1778301945406,23.37,80430.18,389.6,0.05818,0.00032,1.79676]
[1778301948746,23.37,80436.12,389.6,0.06012,0.00033,1.84366]
[1778301953389,23.37,80437.76,389.6,0.06066,0.00033,1.85674]
[1778301954476,23.37,80433.81,389.6,0.05936,0.00033,1.82534]
[1778301955453,23.37,80433.81,389.6,0.05936,0.00033,1.82534]
[1778301955483,23.37,80429.93,389.6,0.0581,0.00032,1.7948]
[1778301957518,23.37,80431.64,389.6,0.05865,0.00032,1.80822]
[1778301958268,23.37,80432.23,389.6,0.05884,0.00032,1.81287]
[1778301961296,23.37,80433.01,389.6,0.0591,0.00033,1.81902]
[1778301961527,23.37,80438.22,389.6,0.06081,0.00033,1.86041]
[1778301962534,23.37,80444.04,389.6,0.06278,0.00034,1.9073]
[1778301963706,23.37,80444.04,389.6,0.06278,0.00034,1.9073]
[1778301964595,23.37,80444.47,389.6,0.06293,0.00034,1.91079]
[1778301966197,23.37,80444.31,389.6,0.06287,0.00034,1.90949]
[1778301971600,23.37,80443.97,389.6,0.06275,0.00034,1.90673]
[1778301972318,23.37,80443.97,389.6,0.06275,0.00034,1.90673]
[1778301978649,23.37,80443.89,389.6,0.06273,0.00034,1.90608]
[1778301986705,23.37,80443.91,389.6,0.06273,0.00034,1.90624]
[1778301992754,23.37,80444.04,389.6,0.06229,0.00034,1.89081]
[1778301997789,23.37,80443.26,389.6,0.06202,0.00034,1.88451]
[1778302002824,23.37,80442.18,389.6,0.06166,0.00034,1.87581]
[1778302007859,23.37,80440.73,389.6,0.06117,0.00034,1.86416]
[1778302012894,23.37,80440.92,389.6,0.06123,0.00034,1.86568]
[1778302015252,23.37,80440.33,389.6,0.06104,0.00034,1.86095]
[1778302021161,23.37,80440.05,389.6,0.06094,0.00033,1.85871]
[1778302021957,23.37,80434.21,389.6,0.05901,0.00033,1.8123]
[1778302022964,23.37,80429.85,389.6,0.0576,0.00032,1.77811]
[1778302026548,23.37,80429.78,389.6,0.05758,0.00032,1.77756]
[1778302027999,23.37,80424.73,389.6,0.05598,0.00031,1.73844]
[1778302031756,23.37,80424.22,389.6,0.05582,0.00031,1.73452]
[1778302035881,23.37,80422.24,389.6,0.0552,0.00031,1.71935]
[1778302037339,23.37,80424.3,389.6,0.05584,0.00031,1.73514]
[1778302038655,23.37,80425.36,389.6,0.05618,0.00031,1.74329]
[1778302039993,23.37,80426.38,389.6,0.0565,0.00032,1.75117]
[1778302042071,23.37,80427.21,389.6,0.05676,0.00032,1.75759]
[1778302044111,23.37,80432.45,389.6,0.05844,0.00032,1.79845]
[1778302047132,23.37,80437.65,389.6,0.06014,0.00033,1.83956]
[1778302050162,23.37,80440.48,389.6,0.06109,0.00034,1.86216]
[1778302055244,23.37,80440.82,389.6,0.06071,0.00033,1.84849]
[1778302060208,23.37,80440.37,389.6,0.06056,0.00033,1.84489]
[1778302067281,23.37,80440.73,389.6,0.06068,0.00033,1.84777]
[1778302073000,23.37,80440.76,389.6,0.06069,0.00033,1.84801]
[1778302078359,23.37,80440.34,389.6,0.06055,0.00033,1.84465]
[1778302081381,23.37,80432.85,389.6,0.05809,0.00032,1.78544]
[1778302086415,23.37,80436.39,389.6,0.05925,0.00033,1.81328]
[1778302088429,23.37,80440.92,389.6,0.06075,0.00033,1.84929]
[1778302093464,23.37,80441.84,389.6,0.06106,0.00034,1.85665]
[1778302095965,23.37,80443.55,389.6,0.06163,0.00034,1.87038]
[1778302097492,23.37,80447.37,389.6,0.06294,0.00034,1.90126]
[1778302103776,23.37,80449.56,389.6,0.06369,0.00035,1.9191]
[1778302108034,23.37,80447.11,389.6,0.06285,0.00034,1.89915]
[1778302120654,23.37,80447.96,389.6,0.06265,0.00034,1.88946]
[1778302125689,23.37,80449.11,389.6,0.06304,0.00035,1.89879]
[1778302128504,23.37,80448.37,389.6,0.06279,0.00034,1.89278]
[1778302129717,23.37,80454.09,389.6,0.06478,0.00035,1.93952]
[1778302132502,23.37,80455.67,389.6,0.06534,0.00036,1.95254]
[1778302137773,23.37,80453.96,389.6,0.06473,0.00035,1.93845]
[1778302142808,23.37,80448.91,389.6,0.06297,0.00035,1.89717]
[1778302143748,23.37,80448.91,389.6,0.06297,0.00035,1.89717]
[1778302143815,23.37,80445.7,389.6,0.06187,0.00034,1.87119]
[1778302145163,23.37,80445.7,389.6,0.06187,0.00034,1.87119]
[1778302150864,23.37,80442.72,389.6,0.06086,0.00034,1.84726]
[1778302153429,23.37,80442.78,389.6,0.06088,0.00034,1.84774]
[1778302157913,23.37,80446.91,389.6,0.06228,0.00034,1.88096]
[1778302162948,23.37,80447.29,389.6,0.06242,0.00034,1.88403]
[1778302167983,23.37,80447.49,389.6,0.06248,0.00034,1.88565]
[1778302173020,23.37,80443.3,389.6,0.06057,0.00034,1.83543]
[1778302174027,23.37,80438.76,389.6,0.05906,0.00033,1.7994]
[1778302179062,23.37,80438.99,389.6,0.05913,0.00033,1.80122]
[1778302185104,23.37,80438.6,389.6,0.05901,0.00033,1.79814]
[1778302190139,23.37,80438.67,389.6,0.05903,0.00033,1.79869]
[1778302193160,23.37,80435.83,389.6,0.0581,0.00033,1.77637]
[1778302202223,23.37,80436.48,389.6,0.05831,0.00033,1.78146]
[1778302207258,23.37,80438.74,389.6,0.05905,0.00033,1.79924]
[1778302209177,23.37,80439.41,389.6,0.05927,0.00033,1.80453]
[1778302209272,23.37,80443.09,389.6,0.0605,0.00034,1.83376]
[1778302210279,23.37,80446.24,389.6,0.06156,0.00034,1.85899]
[1778302214308,23.37,80449.09,389.6,0.06254,0.00034,1.88199]
[1778302217442,23.37,80448.88,389.6,0.06246,0.00034,1.88029]
[1778302223371,23.37,80448.92,389.6,0.06248,0.00034,1.88062]
[1778302228406,23.37,80448.86,389.6,0.06246,0.00034,1.88013]
[1778302233441,23.37,80449.27,389.6,0.0621,0.00034,1.86681]
[1778302238796,23.37,80449.57,389.6,0.0622,0.00034,1.86923]
[1778302239569,23.37,80449.05,389.6,0.06202,0.00034,1.86503]
[1778302245525,23.37,80448.53,389.6,0.06185,0.00034,1.86084]
[1778302247539,23.37,80448.64,389.6,0.06188,0.00034,1.86172]
[1778302253581,23.37,80447.83,389.6,0.06161,0.00034,1.8552]
[1778302258616,23.37,80449.67,389.6,0.06224,0.00034,1.87004]
[1778302261637,23.37,80456.03,389.6,0.06445,0.00035,1.92184]
[1778302263651,23.37,80459.05,389.6,0.06553,0.00036,1.94673]
[1778302268686,23.37,80461.2,389.6,0.0663,0.00036,1.96455]
[1778302274728,23.37,80464.0,389.6,0.06732,0.00037,1.9879]
[1778302279320,23.37,80463.76,389.6,0.06723,0.00037,1.98589]
[1778302285806,23.37,80464.09,389.6,0.06735,0.00037,1.98865]
[1778302290841,23.37,80463.87,389.6,0.06727,0.00037,1.98681]
[1778302295849,23.37,80463.78,389.6,0.06672,0.00036,1.96899]
[1778302295876,23.37,80454.13,389.6,0.06328,0.00035,1.8895]
[1778302296883,23.37,80443.21,389.6,0.05955,0.00033,1.80179]
[1778302297912,23.37,80443.21,389.6,0.05955,0.00033,1.80179]
[1778302297994,23.37,80440.42,389.6,0.05863,0.00033,1.77977]
[1778302304112,23.37,80440.73,389.6,0.05873,0.00033,1.7822]
[1778302307501,23.37,80444.84,389.6,0.0601,0.00034,1.81472]
[1778302309639,23.37,80444.87,389.6,0.06011,0.00034,1.81496]
[1778302314448,23.37,80444.81,389.6,0.06009,0.00034,1.81449]
[1778302316506,23.37,80444.79,389.6,0.06008,0.00034,1.81433]
[1778302322059,23.37,80444.09,389.6,0.05985,0.00033,1.80876]
[1778302327094,23.37,80443.97,389.6,0.05981,0.00033,1.80781]
[1778302334143,23.37,80444.47,389.6,0.05998,0.00033,1.81178]
[1778302335102,23.37,80444.47,389.6,0.05998,0.00033,1.81178]
[1778302340185,23.37,80444.44,389.6,0.05997,0.00033,1.81154]
[1778302345220,23.37,80443.93,389.6,0.0598,0.00033,1.80749]
[1778302348241,23.37,80438.57,389.6,0.05802,0.00033,1.76525]
[1778302351262,23.37,80436.83,389.6,0.05697,0.00032,1.7354]
[1778302355290,23.37,80433.72,389.6,0.05598,0.00032,1.71137]
[1778302357832,23.37,80434.0,389.6,0.05607,0.00032,1.71353]
[1778302363348,23.37,80433.62,389.6,0.05595,0.00032,1.7106]
[1778302370397,23.37,80431.96,389.6,0.05542,0.00032,1.69786]
[1778302375432,23.37,80431.5,389.6,0.05528,0.00032,1.69434]
[1778302377446,23.37,80426.67,389.6,0.05377,0.00031,1.65765]
[1778302382483,23.37,80418.9,389.6,0.05142,0.0003,1.59966]
[1778302384497,23.37,80416.0,389.6,0.05056,0.00029,1.57834]
[1778302390540,23.37,80416.42,389.6,0.05068,0.00029,1.58142]
[1778302397819,23.37,80416.55,389.6,0.05072,0.00029,1.58237]
[1778302403630,23.37,80415.19,389.6,0.05032,0.00029,1.57242]
[1778302413700,23.37,80415.35,389.6,0.04991,0.00029,1.55802]
[1778302422837,23.37,80415.35,389.6,0.04991,0.00029,1.55802]
[1778302430819,23.37,80414.17,389.6,0.04957,0.00029,1.54945]
[1778302436861,23.37,80413.17,389.6,0.04928,0.00029,1.54222]
[1778302440889,23.37,80408.51,389.6,0.04795,0.00028,1.50878]
[1778302444493,23.37,80407.34,389.6,0.04762,0.00028,1.50045]
[1778302444614,23.37,80406.79,389.6,0.04747,0.00028,1.49655]
[1778302444917,23.37,80392.52,389.6,0.04361,0.00026,1.39759]
[1778302445924,23.37,80388.16,389.6,0.04248,0.00026,1.36823]
[1778302448576,23.37,80386.97,389.6,0.04217,0.00025,1.36029]
[1778302456048,23.37,80388.82,389.6,0.04265,0.00026,1.37265]
[1778302458008,23.37,80376.43,389.6,0.03956,0.00024,1.29128]
[1778302463043,23.37,80377.2,389.6,0.03975,0.00024,1.29624]
[1778302468081,23.37,80377.48,389.6,0.03981,0.00024,1.29805]
[1778302474123,23.37,80377.03,389.6,0.0393,0.00024,1.28093]
[1778302479159,23.37,80377.28,389.6,0.03936,0.00024,1.28254]
[1778302484193,23.37,80377.07,389.6,0.03931,0.00024,1.28119]
[1778302489232,23.37,80376.71,389.6,0.03922,0.00024,1.27888]
[1778302496283,23.37,80377.41,389.6,0.03939,0.00024,1.28337]
[1778302501317,23.37,80377.93,389.6,0.03952,0.00024,1.28671]
[1778302506254,23.37,80377.96,389.6,0.03952,0.00024,1.28691]
[1778302506824,23.37,80380.67,389.6,0.04019,0.00025,1.30441]
[1778302507358,23.37,80384.5,389.6,0.04113,0.00025,1.32942]
[1778302514407,23.37,80385.38,389.6,0.04135,0.00025,1.33521]
[1778302519442,23.37,80386.67,389.6,0.04168,0.00025,1.34373]
[1778302524477,23.37,80387.0,389.6,0.04176,0.00025,1.34592]
[1778302527498,23.37,80392.53,389.6,0.04318,0.00026,1.38289]
[1778302532533,23.37,80394.25,389.6,0.0432,0.00026,1.37971]
[1778302541596,23.37,80398.08,389.6,0.04421,0.00027,1.40572]
[1778302542603,23.37,80400.94,389.6,0.04498,0.00027,1.42534]
[1778302545624,23.37,80406.59,389.6,0.04652,0.00028,1.46463]
[1778302547640,23.37,80409.95,389.6,0.04746,0.00028,1.48833]
[1778302552678,23.37,80406.21,389.6,0.04642,0.00028,1.46197]
[1778302558715,23.37,80406.15,389.6,0.0464,0.00028,1.46155]
[1778302563750,23.37,80402.93,389.6,0.04552,0.00027,1.4391]
[1778302568786,23.37,80402.02,389.6,0.04527,0.00027,1.4328]
[1778302575835,23.37,80402.32,389.6,0.04535,0.00027,1.43487]
[1778302580870,23.37,80402.49,389.6,0.0454,0.00027,1.43605]
[1778302585905,23.37,80402.17,389.6,0.04531,0.00027,1.43384]
[1778302592955,23.37,80402.19,389.6,0.04488,0.00027,1.4189]
[1778302597990,23.37,80401.71,389.6,0.04475,0.00027,1.4156]
[1778302604032,23.37,80402.6,389.6,0.04499,0.00027,1.42173]
[1778302605039,23.37,80399.09,389.6,0.04405,0.00027,1.39766]
[1778302606046,23.37,80392.07,389.6,0.04221,0.00026,1.35034]
[1778302608060,23.37,80387.04,389.6,0.04094,0.00025,1.3171]
[1778302615111,23.37,80387.52,389.6,0.04106,0.00025,1.32025]
[1778302620146,23.37,80390.96,389.6,0.04193,0.00026,1.34296]
[1778302625181,23.37,80377.33,389.6,0.03856,0.00024,1.25449]
[1778302630216,23.37,80378.45,389.6,0.03883,0.00024,1.2616]
[1778302636258,23.37,80376.25,389.6,0.0383,0.00024,1.24765]
[1778302640286,23.37,80381.01,389.6,0.03945,0.00024,1.27797]
[1778302642300,23.37,80386.81,389.6,0.04088,0.00025,1.31559]
[1778302647335,23.37,80385.22,389.6,0.04048,0.00025,1.30521]
[1778302656398,23.37,80382.91,389.6,0.0395,0.00024,1.27586]
[1778302660426,23.37,80390.32,389.6,0.04134,0.00025,1.32409]
[1778302661433,23.37,80393.58,389.6,0.04217,0.00026,1.34568]
[1778302666468,23.37,80395.51,389.6,0.04267,0.00026,1.35858]
[1778302671503,23.37,80393.51,389.6,0.04216,0.00026,1.34522]
[1778302677546,23.37,80391.44,389.6,0.04163,0.00025,1.33148]
[1778302679560,23.37,80388.66,389.6,0.04092,0.00025,1.31318]
[1778302683588,23.37,80384.96,389.6,0.04,0.00025,1.28908]
[1778302685602,23.37,80382.13,389.6,0.03931,0.00024,1.27085]
[1778302686609,23.37,80378.89,389.6,0.03853,0.00024,1.2502]
[1778302689633,23.37,80382.3,389.6,0.03935,0.00024,1.27194]
[1778302690639,23.37,80387.75,389.6,0.0407,0.00025,1.30722]
[1778302695898,23.37,80387.85,389.6,0.04072,0.00025,1.30788]
[1778302699702,23.37,80383.98,389.6,0.03976,0.00025,1.28275]
[1778302701716,23.37,80378.6,389.6,0.03846,0.00024,1.24836]
[1778302706751,23.37,80376.82,389.6,0.03804,0.00024,1.23712]
[1778302712793,23.37,80375.36,389.6,0.03729,0.00023,1.2139]
[1778302717828,23.37,80377.23,389.6,0.03773,0.00024,1.22558]
[1778302722863,23.37,80375.97,389.6,0.03743,0.00023,1.2177]
[1778302725884,23.37,80372.84,389.6,0.03671,0.00023,1.19828]
[1778302728905,23.37,80369.86,389.6,0.03602,0.00023,1.17999]
[1778302733940,23.37,80368.43,389.6,0.0357,0.00023,1.17129]
[1778302737973,23.37,80371.81,389.6,0.03647,0.00023,1.19194]
[1778302738980,23.37,80375.61,389.6,0.03735,0.00023,1.21546]
[1778302740994,23.37,80380.08,389.6,0.03841,0.00024,1.24353]
[1778302746030,23.37,80382.24,389.6,0.03892,0.00024,1.25725]
[1778302751065,23.37,80388.73,389.6,0.04052,0.00025,1.29909]
[1778302757107,23.37,80388.3,389.6,0.04041,0.00025,1.29629]
[1778302761135,23.37,80391.12,389.6,0.04112,0.00025,1.31473]
[1778302771205,23.37,80391.34,389.6,0.04075,0.00025,1.30155]
[1778302773220,23.37,80385.6,389.6,0.03933,0.00024,1.26438]
[1778302779267,23.37,80385.65,389.6,0.03934,0.00024,1.2647]
[1778302782289,23.37,80382.21,389.6,0.03851,0.00024,1.24277]
[1778302787324,23.37,80384.92,389.6,0.03916,0.00024,1.26003]
[1778302793366,23.37,80382.61,389.6,0.0386,0.00024,1.24531]
[1778302798401,23.37,80381.97,389.6,0.03845,0.00024,1.24125]
[1778302803420,23.37,80383.05,389.6,0.03871,0.00024,1.2481]
[1778302808471,23.37,80382.35,389.6,0.03854,0.00024,1.24366]
[1778302812499,23.37,80379.26,389.6,0.0378,0.00024,1.22417]
[1778302814513,23.37,80375.58,389.6,0.03694,0.00023,1.20124]
[1778302819548,23.37,80373.24,389.6,0.0364,0.00023,1.18681]
[1778302826597,23.37,80373.02,389.6,0.03635,0.00023,1.18546]
[1778302828611,23.37,80367.52,389.6,0.0351,0.00022,1.15204]
[1778302830290,23.37,80368.01,389.6,0.03521,0.00022,1.15499]
[1778302831131,23.37,80367.51,389.6,0.0351,0.00022,1.15198]
[1778302832640,23.37,80366.37,389.6,0.03446,0.00022,1.13148]
[1778302837678,23.37,80366.91,389.6,0.03458,0.00022,1.1347]
[1778302839692,23.37,80369.99,389.6,0.03527,0.00022,1.15317]
[1778302844727,23.37,80371.23,389.6,0.03554,0.00023,1.16066]
[1778302850769,23.37,80369.18,389.6,0.03508,0.00022,1.14829]
[1778302855804,23.37,80368.14,389.6,0.03485,0.00022,1.14205]
[1778302860839,23.37,80366.82,389.6,0.03456,0.00022,1.13416]
[1778302864867,23.37,80370.7,389.6,0.03542,0.00023,1.15746]
[1778302869902,23.37,80369.23,389.6,0.03509,0.00022,1.14859]
[1778302871916,23.37,80365.99,389.6,0.03438,0.00022,1.12922]
[1778302876951,23.37,80367.86,389.6,0.03479,0.00022,1.14037]
[1778302881986,23.37,80366.41,389.6,0.03447,0.00022,1.13172]
[1778302887021,23.37,80363.4,389.6,0.03381,0.00022,1.1139]
[1778302893063,23.37,80364.29,389.6,0.03362,0.00022,1.1056]
[1778302898098,23.37,80362.89,389.6,0.03332,0.00021,1.0974]
[1778302903133,23.37,80360.57,389.6,0.03282,0.00021,1.08392]
[1778302905147,23.37,80357.56,389.6,0.03219,0.00021,1.0666]
[1778302907023,23.37,80357.46,389.6,0.03217,0.00021,1.06602]
[1778302907164,23.37,80374.54,389.6,0.0359,0.00023,1.1669]
[1778302908168,23.37,80383.55,389.6,0.038,0.00024,1.22269]
[1778302908769,23.37,80383.55,389.6,0.038,0.00024,1.22269]
[1778302914211,23.37,80380.91,389.6,0.03738,0.00024,1.20615]
[1778302915702,23.37,80377.31,389.6,0.03653,0.00023,1.18386]
[1778302917232,23.37,80374.03,389.6,0.03578,0.00023,1.16379]
[1778302922270,23.37,80371.56,389.6,0.03522,0.00022,1.14884]
[1778302927304,23.37,80370.96,389.6,0.03509,0.00022,1.14522]
[1778302929318,23.37,80367.99,389.6,0.03443,0.00022,1.12746]
[1778302933346,23.37,80362.36,389.6,0.0332,0.00021,1.09431]
[1778302935360,23.37,80358.4,389.6,0.03237,0.00021,1.07141]
[1778302940395,23.37,80359.83,389.6,0.03267,0.00021,1.07964]
[1778302945430,23.37,80359.1,389.6,0.03251,0.00021,1.07543]
[1778302950465,23.37,80357.97,389.6,0.03228,0.00021,1.06894]
[1778302951472,23.37,80355.41,389.6,0.03137,0.0002,1.04118]
[1778302956507,23.37,80352.59,389.6,0.0308,0.0002,1.02537]
[1778302961544,23.37,80349.35,389.6,0.03015,0.0002,1.00742]
[1778302966579,23.37,80348.62,389.6,0.03001,0.0002,1.00341]
[1778302972621,23.37,80348.49,389.6,0.02998,0.0002,1.00269]
[1778302977656,23.37,80350.27,389.6,0.03033,0.0002,1.01249]
[1778302989740,23.37,80352.82,389.6,0.03084,0.0002,1.02665]
[1778302997796,23.37,80352.64,389.6,0.03081,0.0002,1.02565]
[1778303002831,23.37,80352.09,389.6,0.0307,0.0002,1.02258]
[1778303007868,23.37,80352.16,389.6,0.03071,0.0002,1.02297]
[1778303014917,23.37,80352.43,389.6,0.0304,0.0002,1.01146]
[1778303019954,23.37,80352.53,389.6,0.03042,0.0002,1.01201]
[1778303028010,23.37,80351.04,389.6,0.03012,0.0002,1.00379]
[1778303032038,23.37,80355.79,389.6,0.03108,0.0002,1.03017]
[1778303037073,23.37,80356.87,389.6,0.0313,0.00021,1.03624]
[1778303041101,23.37,80360.64,389.6,0.03208,0.00021,1.05761]
[1778303042108,23.37,80363.87,389.6,0.03276,0.00021,1.07617]
[1778303049157,23.37,80365.87,389.6,0.03319,0.00022,1.08777]
[1778303051171,23.37,80361.54,389.6,0.03227,0.00021,1.06276]
[1778303056207,23.37,80361.94,389.6,0.03235,0.00021,1.06505]
[1778303061242,23.37,80361.57,389.6,0.03227,0.00021,1.06293]
[1778303066277,23.37,80361.59,389.6,0.03228,0.00021,1.06304]
[1778303076347,23.37,80361.59,389.6,0.0319,0.00021,1.0497]
[1778303089439,23.37,80360.82,389.6,0.03174,0.00021,1.04532]
[1778303094474,23.37,80360.74,389.6,0.03172,0.00021,1.04487]
[1778303099509,23.37,80361.24,389.6,0.03182,0.00021,1.04771]
[1778303107566,23.37,80361.63,389.6,0.03191,0.00021,1.04993]
[1778303119650,23.37,80362.05,389.6,0.03199,0.00021,1.05232]
[1778303124685,23.37,80363.02,389.6,0.0322,0.00021,1.05786]
[1778303130727,23.37,80361.65,389.6,0.03191,0.00021,1.05004]
[1778303136769,23.37,80361.93,389.6,0.03159,0.00021,1.03831]
[1778303141804,23.37,80361.59,389.6,0.03152,0.00021,1.03639]
[1778303151874,23.37,80361.59,389.6,0.03152,0.00021,1.03639]
[1778303160937,23.37,80362.22,389.6,0.03165,0.00021,1.03995]
[1778303167986,23.37,80362.27,389.6,0.03166,0.00021,1.04024]
[1778303170000,23.37,80368.5,389.6,0.03298,0.00022,1.07596]
[1778303172020,23.37,80371.91,389.6,0.03372,0.00022,1.09588]
[1778303178062,23.37,80372.51,389.6,0.03385,0.00022,1.09941]
[1778303181083,23.37,80366.11,389.6,0.03247,0.00021,1.06216]
[1778303188132,23.37,80364.77,389.6,0.03218,0.00021,1.05447]
[1778303195182,23.37,80364.71,389.6,0.03179,0.00021,1.04073]
[1778303200217,23.37,80364.39,389.6,0.03172,0.00021,1.03891]
[1778303208273,23.37,80364.15,389.6,0.03167,0.00021,1.03755]
[1778303218343,23.37,80364.43,389.6,0.03173,0.00021,1.03914]
[1778303224385,23.37,80364.36,389.6,0.03171,0.00021,1.03874]
[1778303229420,23.37,80365.71,389.6,0.032,0.00021,1.04642]
[1778303230427,23.37,80368.45,389.6,0.03258,0.00021,1.06212]
[1778303232441,23.37,80363.24,389.6,0.03148,0.00021,1.0324]
[1778303237476,23.37,80361.28,389.6,0.03108,0.00021,1.02138]
[1778303242511,23.37,80359.62,389.6,0.03074,0.0002,1.0121]
[1778303250567,23.37,80359.62,389.6,0.03074,0.0002,1.0121]
[1778303255602,23.37,80360.35,389.6,0.03051,0.0002,1.00298]
[1778303260637,23.37,80359.97,389.6,0.03043,0.0002,1.00088]
[1778303271714,23.37,80360.24,389.6,0.03049,0.0002,1.00237]
[1778303276749,23.37,80360.89,389.6,0.03062,0.0002,1.00598]
[1778303283798,23.37,80360.56,389.6,0.03055,0.0002,1.00415]
[1778303290417,23.37,80360.14,389.6,0.03046,0.0002,1.00182]
[1778303291854,23.37,80363.35,389.6,0.03112,0.00021,1.01971]
[1778303299910,23.37,80361.13,389.6,0.03067,0.0002,1.00731]
[1778303305952,23.37,80359.58,389.6,0.03035,0.0002,0.99872]
[1778303310987,23.37,80360.32,389.6,0.0305,0.0002,1.00282]
[1778303316022,23.37,80360.31,389.6,0.03012,0.0002,0.98961]
[1778303321057,23.37,80360.3,389.6,0.03012,0.0002,0.98956]
[1778303326093,23.37,80360.17,389.6,0.03009,0.0002,0.98884]
[1778303331130,23.37,80359.86,389.6,0.03003,0.0002,0.98714]
[1778303336165,23.37,80357.9,389.6,0.02964,0.0002,0.97641]
[1778303337172,23.37,80353.16,389.6,0.02871,0.00019,0.95083]
[1778303342207,23.37,80351.27,389.6,0.02835,0.00019,0.94076]
[1778303348249,23.37,80351.25,389.6,0.02834,0.00019,0.94066]
[1778303356305,23.37,80350.17,389.6,0.02814,0.00019,0.93494]
[1778303360333,23.37,80353.6,389.6,0.0288,0.00019,0.95318]
[1778303365368,23.37,80353.48,389.6,0.02877,0.00019,0.95254]
[1778303372417,23.37,80353.17,389.6,0.02835,0.00019,0.93806]
[1778303383494,23.37,80352.96,389.6,0.02831,0.00019,0.93695]
[1778303384501,23.37,80359.2,389.6,0.02953,0.0002,0.97045]
[1778303385508,23.37,80364.43,389.6,0.03058,0.0002,0.99918]
[1778303390543,23.37,80367.18,389.6,0.03115,0.00021,1.01453]
[1778303395578,23.37,80369.02,389.6,0.03153,0.00021,1.0249]
[1778303397592,23.37,80373.39,389.6,0.03246,0.00022,1.04981]
[1778303401627,23.37,80376.22,389.6,0.03307,0.00022,1.06617]
[1778303403726,23.37,80380.06,389.6,0.03392,0.00022,1.08866]
[1778303404648,23.37,80380.91,389.6,0.03411,0.00022,1.09368]
[1778303409683,23.37,80382.53,389.6,0.03448,0.00023,1.10329]
[1778303411697,23.37,80385.85,389.6,0.03523,0.00023,1.12318]
[1778303412160,23.37,80385.85,389.6,0.03523,0.00023,1.12318]
[1778303412704,23.37,80385.93,389.6,0.03525,0.00023,1.12367]
[1778303419763,23.37,80386.26,389.6,0.03533,0.00023,1.12566]
[1778303423792,23.37,80391.62,389.6,0.03658,0.00024,1.15834]
[1778303428826,23.37,80393.36,389.6,0.03699,0.00024,1.16909]
[1778303433861,23.37,80395.21,389.6,0.03701,0.00024,1.16609]
[1778303439903,23.37,80395.06,389.6,0.03698,0.00024,1.16516]
[1778303444938,23.37,80394.94,389.6,0.03695,0.00024,1.16442]
[1778303449974,23.37,80396.18,389.6,0.03724,0.00024,1.17211]
[1778303450980,23.37,80398.87,389.6,0.0379,0.00024,1.18893]
[1778303455008,23.37,80405.81,389.6,0.03963,0.00025,1.23306]
[1778303461052,23.37,80406.47,389.6,0.0398,0.00025,1.23732]
[1778303466087,23.37,80407.12,389.6,0.03996,0.00026,1.24152]
[1778303472129,23.37,80405.2,389.6,0.03947,0.00025,1.22914]
[1778303477164,23.37,80406.39,389.6,0.03978,0.00025,1.2368]
[1778303482199,23.37,80406.29,389.6,0.03975,0.00025,1.23616]
[1778303487235,23.37,80405.13,389.6,0.03946,0.00025,1.22869]
[1778303491263,23.37,80404.16,389.6,0.03877,0.00025,1.20764]
[1778303498312,23.37,80404.84,389.6,0.03894,0.00025,1.21197]
[1778303503347,23.37,80403.1,389.6,0.0385,0.00025,1.20091]
[1778303509389,23.37,80402.93,389.6,0.03846,0.00025,1.19983]
[1778303514424,23.37,80403.87,389.6,0.0387,0.00025,1.20579]
[1778303520466,23.37,80404.5,389.6,0.03885,0.00025,1.2098]
[1778303525501,23.37,80403.01,389.6,0.03848,0.00025,1.20034]
[1778303530536,23.37,80403.2,389.6,0.03853,0.00025,1.20154]
[1778303535573,23.37,80403.08,389.6,0.0385,0.00025,1.20078]
[1778303541619,23.37,80402.9,389.6,0.03846,0.00025,1.19964]
[1778303549675,23.37,80402.86,389.6,0.03845,0.00025,1.19939]
[1778303552696,23.37,80399.56,389.6,0.0372,0.00024,1.164]
[1778303558738,23.37,80398.59,389.6,0.03696,0.00024,1.15798]
[1778303564288,23.37,80398.58,389.6,0.03696,0.00024,1.15792]
[1778303564780,23.37,80397.31,389.6,0.03666,0.00024,1.15007]
[1778303567802,23.37,80394.13,389.6,0.0359,0.00024,1.13058]
[1778303573844,23.37,80392.75,389.6,0.03558,0.00023,1.1222]
[1778303574851,23.37,80386.8,389.6,0.03421,0.00023,1.08653]
[1778303580894,23.37,80386.83,389.6,0.03421,0.00023,1.08671]
[1778303583915,23.37,80382.42,389.6,0.03323,0.00022,1.06079]
[1778303586936,23.37,80379.46,389.6,0.03258,0.00022,1.04364]
[1778303594992,23.37,80379.68,389.6,0.03262,0.00022,1.04491]
[1778303598584,23.37,80379.78,389.6,0.03265,0.00022,1.04548]
[1778303598669,23.37,80382.08,389.6,0.03315,0.00022,1.05881]
[1778303604055,23.37,80378.74,389.6,0.03242,0.00022,1.0395]
[1778303607076,23.37,80374.98,389.6,0.03161,0.00021,1.01805]
[1778303611104,23.37,80373.36,389.6,0.03088,0.00021,0.99541]
[1778303620167,23.37,80372.93,389.6,0.03079,0.00021,0.99301]
[1778303627216,23.37,80373.33,389.6,0.03087,0.00021,0.99524]
[1778303632251,23.37,80373.38,389.6,0.03088,0.00021,0.99552]
[1778303639300,23.37,80373.48,389.6,0.0309,0.00021,0.99608]
[1778303646349,23.37,80375.99,389.6,0.03143,0.00021,1.01017]
[1778303651384,23.37,80379.47,389.6,0.03218,0.00022,1.02994]
[1778303658438,23.37,80376.82,389.6,0.03161,0.00021,1.01486]
[1778303663468,23.37,80374.41,389.6,0.0311,0.00021,1.00128]
[1778303669510,23.37,80373.77,389.6,0.03096,0.00021,0.9977]
[1778303674545,23.37,80374.02,389.6,0.03062,0.00021,0.9856]
[1778303682601,23.37,80374.24,389.6,0.03067,0.00021,0.98683]
[1778303687636,23.37,80376.68,389.6,0.03118,0.00021,1.00046]
[1778303694685,23.37,80373.84,389.6,0.03059,0.00021,0.9846]
[1778303699720,23.37,80372.77,389.6,0.03036,0.00021,0.97868]
[1778303705763,23.37,80371.62,389.6,0.03013,0.00021,0.97233]
[1778303711805,23.37,80374.23,389.6,0.03067,0.00021,0.98677]
[1778303716843,23.37,80373.88,389.6,0.03059,0.00021,0.98483]
[1778303723892,23.37,80372.27,389.6,0.03026,0.00021,0.97592]
[1778303727738,23.37,80372.27,389.6,0.03026,0.00021,0.97592]
[1778303727837,23.37,80372.27,389.6,0.03026,0.00021,0.97592]
[1778303738997,23.37,80372.37,389.6,0.02989,0.0002,0.96308]
[1778303745039,23.37,80372.19,389.6,0.02985,0.0002,0.9621]
[1778303749069,23.37,80367.6,389.6,0.02893,0.0002,0.93721]
[1778303750076,23.37,80364.82,389.6,0.02838,0.0002,0.92237]
[1778303756118,23.37,80364.05,389.6,0.02823,0.0002,0.91829]
[1778303759706,23.37,80363.98,389.6,0.02822,0.00019,0.91792]
[1778303759718,23.37,80363.98,389.6,0.02822,0.00019,0.91792]
[1778303765183,23.37,80364.14,389.6,0.02825,0.0002,0.91877]
[1778303775253,23.37,80364.25,389.6,0.02827,0.0002,0.91935]
[1778303780288,23.37,80365.71,389.6,0.02855,0.0002,0.9271]
[1778303785323,23.37,80369.65,389.6,0.02934,0.0002,0.94827]
[1778303790359,23.37,80370.91,389.6,0.02959,0.0002,0.95511]
[1778303798415,23.37,80371.7,389.6,0.02937,0.0002,0.9461]
[1778303806471,23.37,80371.73,389.6,0.02937,0.0002,0.94627]
[1778303811506,23.37,80372.21,389.6,0.02947,0.0002,0.94887]
[1778303819562,23.37,80372.11,389.6,0.02945,0.0002,0.94833]
[1778303824597,23.37,80372.05,389.6,0.02944,0.0002,0.948]
[1778303826611,23.37,80375.33,389.6,0.03011,0.00021,0.96592]
[1778303827618,23.37,80379.86,389.6,0.03105,0.00021,0.99107]
[1778303829729,23.37,80381.86,389.6,0.03148,0.00021,1.00232]
[1778303829734,23.43,80382.12,389.6,0.03187,0.00022,1.01263]
[1778303835674,23.78,80383.42,389.6,0.03421,0.00023,1.07342]
[1778303841716,24.14,80382.52,389.6,0.03609,0.00023,1.12174]
[1778303848765,24.56,80383.61,389.6,0.03884,0.00024,1.19106]
[1778303852793,24.79,80383.63,389.6,0.03983,0.00025,1.21189]
[1778303859842,24.97,80385.19,389.6,0.04131,0.00025,1.24831]
[1778303865887,24.97,80385.5,389.6,0.04139,0.00025,1.25022]
[1778303869119,24.97,80385.57,389.6,0.0414,0.00025,1.25065]
[1778303878975,24.97,80385.61,389.6,0.04141,0.00025,1.2509]
[1778303884015,24.97,80385.53,389.6,0.04139,0.00025,1.2504]
[1778303890060,24.97,80391.32,389.6,0.04287,0.00026,1.28647]
[1778303896105,24.97,80393.58,389.6,0.04346,0.00026,1.30074]
[1778303901140,24.97,80394.01,389.6,0.04357,0.00026,1.30346]
[1778303906177,24.97,80396.85,389.6,0.04432,0.00027,1.32156]
[1778303911214,24.97,80397.53,389.6,0.04401,0.00026,1.30996]
[1778303913228,24.97,80400.68,389.6,0.04485,0.00027,1.33015]
[1778303915108,24.97,80405.67,389.6,0.04621,0.00028,1.36254]
[1778303915242,24.97,80411.83,389.6,0.04793,0.00028,1.40322]
[1778303917256,24.97,80415.52,389.6,0.04898,0.00029,1.42796]
[1778303922291,24.97,80415.6,389.6,0.04901,0.00029,1.4285]
[1778303928333,24.97,80415.25,389.6,0.04891,0.00029,1.42614]
[1778303931354,24.97,80418.94,389.6,0.04998,0.00029,1.45113]
[1778303933368,24.97,80416.47,389.6,0.04926,0.00029,1.43437]
[1778303939410,24.97,80417.25,389.6,0.04949,0.00029,1.43965]
[1778303944445,24.97,80417.7,389.6,0.04962,0.00029,1.4427]
[1778303958543,24.97,80419.09,389.6,0.05002,0.00029,1.45215]
[1778303963578,24.97,80419.85,389.6,0.05025,0.00029,1.45733]
[1778303966133,24.97,80419.85,389.6,0.05025,0.00029,1.45733]
[1778303969762,24.97,80419.28,389.6,0.05008,0.00029,1.45345]
[1778303969773,24.97,80419.28,389.6,0.05008,0.00029,1.45345]
[1778303969821,24.97,80419.28,389.6,0.05008,0.00029,1.45345]
[1778303978683,24.97,80419.77,389.6,0.04969,0.00029,1.44003]
[1778303980910,24.97,80419.77,389.6,0.04969,0.00029,1.44003]
[1778303981011,24.97,80422.62,389.6,0.05053,0.0003,1.45946]
[1778303985732,24.97,80420.1,389.6,0.04979,0.00029,1.44227]
[1778303990767,24.97,80419.67,389.6,0.04966,0.00029,1.43935]
[1778303999830,24.97,80419.47,389.6,0.04961,0.00029,1.43799]
[1778304004865,24.97,80420.2,389.6,0.04982,0.00029,1.44295]
[1778304011914,24.97,80422.03,389.6,0.05036,0.0003,1.45543]
[1778304016949,24.97,80419.96,389.6,0.04975,0.00029,1.44132]
[1778304021984,24.97,80422.44,389.6,0.05048,0.0003,1.45823]
[1778304026012,24.97,80422.72,389.6,0.05056,0.0003,1.46015]
[1778304027019,24.97,80422.75,389.6,0.05057,0.0003,1.46035]
[1778304032055,24.97,80427.27,389.6,0.05139,0.0003,1.4745]
[1778304037090,24.97,80427.39,389.6,0.05142,0.0003,1.47533]
[1778304042125,24.97,80429.41,389.6,0.05204,0.0003,1.48933]
[1778304045146,24.97,80432.01,389.6,0.05283,0.00031,1.50746]
[1778304047160,24.97,80439.54,389.6,0.0552,0.00032,1.56074]
[1778304048167,24.97,80445.79,389.6,0.05722,0.00033,1.60582]
[1778304051188,24.97,80448.52,389.6,0.05812,0.00033,1.62576]
[1778304056224,24.97,80451.06,389.6,0.05897,0.00034,1.64443]
[1778304061259,24.97,80451.01,389.6,0.05896,0.00034,1.64407]
[1778304066297,24.97,80443.81,389.6,0.05657,0.00033,1.59146]
[1778304067304,24.97,80437.66,389.6,0.0546,0.00032,1.54733]
[1778304072798,24.97,80438.81,389.6,0.05496,0.00032,1.55553]
[1778304077374,24.97,80433.66,389.6,0.05334,0.00031,1.51904]
[1778304079388,24.97,80425.21,389.6,0.05077,0.0003,1.46032]
[1778304084927,24.97,80423.48,389.6,0.05025,0.0003,1.44848]
[1778304093100,24.97,80423.07,389.6,0.05013,0.0003,1.44568]
[1778304098531,24.97,80423.9,389.6,0.04984,0.0003,1.43447]
[1778304104573,24.97,80425.41,389.6,0.05029,0.0003,1.44476]
[1778304110616,24.97,80423.76,389.6,0.0498,0.0003,1.43351]
[1778304119680,24.97,80425.25,389.6,0.05024,0.0003,1.44366]
[1778304124715,24.97,80425.58,389.6,0.05034,0.0003,1.44592]
[1778304132771,24.97,80425.59,389.6,0.05034,0.0003,1.44599]
[1778304137807,24.97,80426.69,389.6,0.05067,0.0003,1.45352]
[1778304146870,24.97,80426.93,389.6,0.05074,0.0003,1.45516]
[1778304152347,24.97,80426.9,389.6,0.05073,0.0003,1.45496]
[1778304152403,24.97,80426.9,389.6,0.05019,0.0003,1.43798]
[1778304158997,24.97,80426.9,389.6,0.05019,0.0003,1.43798]
[1778304167011,24.97,80426.9,389.6,0.05019,0.0003,1.43798]
[1778304174071,24.97,80426.89,389.6,0.05019,0.0003,1.43791]
[1778304176141,24.97,80426.89,389.6,0.05019,0.0003,1.43791]
[1778304182127,24.97,80426.78,389.6,0.05016,0.0003,1.43716]
[1778304188169,24.97,80426.79,389.6,0.05016,0.0003,1.43723]
[1778304194211,24.97,80426.62,389.6,0.05011,0.0003,1.43607]
[1778304202267,24.97,80426.4,389.6,0.05004,0.0003,1.43457]
[1778304207302,24.97,80426.21,389.6,0.04999,0.0003,1.43327]
[1778304220395,24.97,80426.26,389.6,0.04946,0.0003,1.41667]
[1778304226439,24.97,80426.4,389.6,0.0495,0.0003,1.41762]
[1778304233488,24.97,80426.79,389.6,0.04962,0.0003,1.42026]
[1778304238525,24.97,80430.61,389.6,0.05076,0.0003,1.44633]
[1778304243560,24.97,80433.79,389.6,0.05172,0.00031,1.46826]
[1778304247588,24.97,80436.23,389.6,0.05248,0.00031,1.48522]
[1778304250609,24.97,80439.38,389.6,0.05346,0.00031,1.5073]
[1778304255645,24.97,80438.77,389.6,0.05327,0.00031,1.50301]
[1778304258666,24.97,80434.66,389.6,0.05199,0.00031,1.47429]
[1778304260680,24.97,80430.38,389.6,0.05069,0.0003,1.44475]
[1778304264708,24.97,80433.71,389.6,0.0517,0.00031,1.4677]
[1778304266722,24.97,80436.96,389.6,0.0527,0.00031,1.49032]
[1778304272764,24.97,80437.67,389.6,0.05236,0.00031,1.47793]
[1778304277799,24.97,80437.24,389.6,0.05223,0.00031,1.47494]
[1778304282834,24.97,80436.69,389.6,0.05206,0.00031,1.47111]
[1778304288876,24.97,80436.78,389.6,0.05209,0.00031,1.47174]
[1778304293911,24.97,80436.28,389.6,0.05193,0.00031,1.46826]
[1778304298946,24.97,80436.32,389.6,0.05194,0.00031,1.46854]
[1778304305961,24.97,80436.29,389.6,0.05193,0.00031,1.46833]
[1778304306040,24.97,80440.6,389.6,0.05328,0.00031,1.49844]
[1778304307018,24.97,80458.13,389.6,0.05902,0.00034,1.62475]
[1778304309038,24.97,80448.97,389.6,0.05596,0.00033,1.55798]
[1778304315080,24.97,80443.04,389.6,0.05405,0.00032,1.51565]
[1778304316087,24.97,80438.02,389.6,0.05247,0.00031,1.48037]
[1778304321125,24.97,80437.95,389.6,0.05245,0.00031,1.47988]
[1778304329181,24.97,80437.81,389.6,0.05241,0.00031,1.47891]
[1778304331195,24.97,80437.96,389.6,0.05189,0.00031,1.4626]
[1778304336230,24.97,80437.8,389.6,0.05184,0.00031,1.46149]
[1778304338244,24.97,80430.26,389.6,0.04955,0.0003,1.40978]
[1778304339251,24.97,80425.81,389.6,0.04824,0.00029,1.37982]
[1778304345293,24.97,80426.51,389.6,0.04845,0.00029,1.3845]
[1778304352342,24.97,80426.16,389.6,0.04834,0.00029,1.38216]
[1778304359394,24.97,80423.55,389.6,0.04759,0.00029,1.36475]
[1778304364428,24.97,80423.55,389.6,0.04759,0.00029,1.36475]
[1778304369464,24.97,80419.99,389.6,0.04657,0.00028,1.34124]
[1778304375506,24.97,80419.47,389.6,0.04642,0.00028,1.33783]
[1778304380541,24.97,80419.23,389.6,0.04635,0.00028,1.33625]
[1778304381548,24.97,80414.41,389.6,0.04501,0.00028,1.30491]
[1778304382555,24.97,80410.55,389.6,0.04395,0.00027,1.28016]
[1778304388140,24.97,80411.23,389.6,0.04414,0.00027,1.2845]
[1778304393635,24.97,80411.37,389.6,0.04366,0.00027,1.26908]
[1778304398670,24.97,80411.43,389.6,0.04367,0.00027,1.26946]
[1778304403705,24.97,80411.51,389.6,0.0437,0.00027,1.26997]
[1778304409748,24.97,80410.94,389.6,0.04354,0.00027,1.26635]
[1778304414783,24.97,80411.23,389.6,0.04362,0.00027,1.26819]
[1778304419819,24.97,80410.48,389.6,0.04342,0.00027,1.26344]
[1778304423029,24.97,80399.63,389.6,0.04058,0.00025,1.19598]
[1778304428882,24.97,80398.1,389.6,0.04019,0.00025,1.18667]
[1778304433917,24.97,80396.96,389.6,0.03991,0.00025,1.17976]
[1778304438952,24.97,80399.63,389.6,0.04058,0.00025,1.19598]
[1778304443987,24.97,80400.63,389.6,0.04084,0.00026,1.2021]
[1778304449022,24.97,80402.76,389.6,0.04138,0.00026,1.21519]
[1778304453050,24.97,80402.8,389.6,0.04089,0.00026,1.1995]
[1778304458085,24.97,80402.58,389.6,0.04083,0.00026,1.19815]
[1778304464127,24.97,80402.09,389.6,0.04071,0.00026,1.19515]
[1778304473190,24.97,80402.39,389.6,0.04078,0.00026,1.19699]
[1778304478225,24.97,80402.34,389.6,0.04077,0.00026,1.19668]
[1778304483260,24.97,80402.27,389.6,0.04075,0.00026,1.19625]
[1778304488295,24.97,80402.05,389.6,0.0407,0.00026,1.19491]
[1778304498365,24.97,80402.2,389.6,0.04074,0.00026,1.19582]
[1778304503403,24.97,80402.13,389.6,0.04072,0.00026,1.1954]
[1778304509452,24.97,80402.12,389.6,0.04072,0.00026,1.19533]
[1778304511466,24.97,80402.27,389.6,0.04025,0.00025,1.18036]
[1778304514487,24.97,80406.27,389.6,0.04128,0.00026,1.20484]
[1778304515494,24.97,80409.09,389.6,0.04202,0.00026,1.22229]
[1778304524557,24.97,80409.43,389.6,0.04211,0.00026,1.22441]
[1778304531606,24.97,80408.24,389.6,0.04179,0.00026,1.21701]
[1778304536641,24.97,80407.94,389.6,0.04172,0.00026,1.21515]
[1778304541676,24.97,80407.49,389.6,0.0416,0.00026,1.21237]
[1778304546782,24.97,80408.16,389.6,0.04177,0.00026,1.21652]
[1778304546804,24.97,80408.16,389.6,0.04177,0.00026,1.21652]
[1778304547718,24.97,80415.19,389.6,0.04365,0.00027,1.26063]
[1778304548725,24.97,80420.84,389.6,0.04521,0.00028,1.29683]
[1778304553760,24.97,80423.01,389.6,0.04582,0.00028,1.31091]
[1778304559804,24.97,80423.31,389.6,0.0459,0.00028,1.31287]
[1778304563176,24.97,80423.31,389.6,0.0459,0.00028,1.31287]
[1778304564614,24.97,80423.31,389.6,0.0459,0.00028,1.31287]
[1778304565846,24.97,80420.22,389.6,0.04503,0.00028,1.29282]
[1778304567990,24.97,80420.38,389.6,0.04508,0.00028,1.29386]
[1778304573902,24.97,80420.36,389.6,0.04454,0.00028,1.27712]
[1778304576923,24.97,80417.36,389.6,0.04371,0.00027,1.25797]
[1778304579945,24.97,80422.39,389.6,0.0451,0.00028,1.29019]
[1778304580951,24.97,80426.69,389.6,0.04632,0.00029,1.31816]
[1778304581958,24.97,80434.68,389.6,0.04865,0.0003,1.37116]
[1778304590452,24.97,80435.3,389.6,0.04884,0.0003,1.37533]
[1778304592636,24.97,80436.41,389.6,0.04917,0.0003,1.38281]
[1778304598070,24.97,80438.56,389.6,0.04982,0.0003,1.39738]
[1778304603105,24.97,80434.27,389.6,0.04853,0.0003,1.36841]
[1778304604112,24.97,80427.51,389.6,0.04656,0.00029,1.32354]
[1778304609147,24.97,80424.07,389.6,0.04558,0.00028,1.30107]
[1778304616196,24.97,80424.55,389.6,0.04571,0.00028,1.30419]
[1778304618210,24.97,80427.88,389.6,0.04666,0.00029,1.32597]
[1778304619217,24.97,80433.23,389.6,0.04822,0.0003,1.36144]
[1778304620224,24.97,80435.6,389.6,0.04893,0.0003,1.37735]
[1778304623245,24.97,80432.82,389.6,0.0481,0.00029,1.3587]
[1778304630295,24.97,80430.55,389.6,0.04744,0.00029,1.3436]
[1778304633317,24.97,80430.33,389.6,0.04682,0.00029,1.32515]
[1778304634324,24.97,80424.34,389.6,0.04511,0.00028,1.28608]
[1778304639359,24.97,80421.45,389.6,0.04431,0.00028,1.2675]
[1778304644394,24.97,80423.67,389.6,0.04492,0.00028,1.28176]
[1778304649429,24.97,80425.45,389.6,0.04542,0.00028,1.29326]
[1778304654465,24.97,80426.11,389.6,0.04561,0.00028,1.29755]
[1778304659499,24.97,80426.28,389.6,0.04566,0.00028,1.29865]
[1778304664534,24.97,80426.26,389.6,0.04565,0.00028,1.29852]
[1778304669569,24.97,80426.49,389.6,0.04572,0.00028,1.30002]
[1778304678632,24.97,80426.82,389.6,0.04581,0.00028,1.30217]
[1778304683667,24.97,80426.72,389.6,0.04578,0.00028,1.30151]
[1778304689709,24.97,80426.81,389.6,0.04581,0.00028,1.3021]
[1778304692730,24.97,80426.77,389.6,0.04525,0.00028,1.28502]
[1778304703807,24.97,80427.18,389.6,0.04537,0.00028,1.28767]
[1778304715891,24.97,80427.15,389.6,0.04536,0.00028,1.28748]
[1778304720927,24.97,80429.33,389.6,0.04598,0.00029,1.30165]
[1778304721938,24.97,80432.37,389.6,0.04686,0.00029,1.32158]
[1778304726973,24.97,80432.26,389.6,0.04683,0.00029,1.32086]
[1778304732008,24.97,80432.28,389.6,0.04683,0.00029,1.32099]
[1778304738050,24.97,80432.23,389.6,0.04682,0.00029,1.32066]
[1778304745099,24.97,80432.48,389.6,0.04689,0.00029,1.32231]
[1778304751141,24.97,80432.14,389.6,0.04623,0.00029,1.30305]
[1778304761211,24.97,80432.55,389.6,0.04635,0.00029,1.30573]
[1778304768261,24.97,80432.4,389.6,0.04631,0.00029,1.30475]
[1778304778330,24.97,80432.44,389.6,0.04632,0.00029,1.30501]
[1778304787395,24.97,80433.73,389.6,0.0467,0.00029,1.31348]
[1778304793437,24.97,80433.97,389.6,0.04676,0.00029,1.31506]
[1778304798472,24.97,80433.56,389.6,0.04665,0.00029,1.31236]
[1778304804516,24.97,80432.61,389.6,0.04637,0.00029,1.30612]
[1778304813579,24.97,80432.16,389.6,0.04568,0.00029,1.28618]
[1778304817608,24.97,80436.87,389.6,0.04705,0.00029,1.31704]
[1778304818614,24.97,80441.89,389.6,0.04854,0.0003,1.35045]
[1778304819621,24.97,80444.26,389.6,0.04926,0.0003,1.36641]
[1778304823649,24.97,80447.06,389.6,0.05012,0.00031,1.38542]
[1778304826670,24.97,80450.43,389.6,0.05117,0.00031,1.40852]
[1778304828684,24.97,80452.77,389.6,0.0519,0.00032,1.4247]
[1778304833719,24.97,80454.36,389.6,0.05241,0.00032,1.43576]
[1778304835733,24.97,80457.6,389.6,0.05346,0.00032,1.45846]
[1778304837747,24.97,80461.91,389.6,0.05487,0.00033,1.48899]
[1778304842782,24.97,80462.51,389.6,0.05507,0.00033,1.49328]
[1778304847817,24.97,80462.83,389.6,0.05518,0.00033,1.49556]
[1778304853859,24.97,80462.25,389.6,0.05498,0.00033,1.49142]
[1778304858894,24.97,80461.85,389.6,0.05485,0.00033,1.48857]
[1778304862306,24.97,80461.83,389.6,0.05484,0.00033,1.48842]
[1778304863491,24.97,80461.83,389.6,0.05484,0.00033,1.48842]
[1778304871986,24.97,80462.12,389.6,0.05433,0.00033,1.47231]
[1778304876014,24.97,80464.49,389.6,0.05512,0.00033,1.48919]
[1778304881049,24.97,80463.92,389.6,0.05493,0.00033,1.48512]
[1778304888098,24.97,80464.14,389.6,0.055,0.00033,1.48669]
[1778304893134,24.97,80464.23,389.6,0.05503,0.00033,1.48733]
[1778304898169,24.97,80464.15,389.6,0.055,0.00033,1.48676]
[1778304904211,24.97,80464.28,389.6,0.05505,0.00033,1.48769]
[1778304909246,24.97,80466.39,389.6,0.05575,0.00034,1.5028]
[1778304911260,24.97,80469.27,389.6,0.05673,0.00034,1.52358]
[1778304914281,24.97,80473.7,389.6,0.05826,0.00035,1.55587]
[1778304919316,24.97,80475.43,389.6,0.05886,0.00035,1.56859]
[1778304924352,24.97,80475.51,389.6,0.05889,0.00035,1.56918]
[1778304929387,24.97,80475.75,389.6,0.05898,0.00035,1.57095]
[1778304931401,24.97,80475.71,389.6,0.05833,0.00035,1.55197]
[1778304936436,24.97,80475.61,389.6,0.05829,0.00035,1.55123]
[1778304937736,24.97,80470.43,389.6,0.0565,0.00034,1.5135]
[1778304942168,24.97,80470.8,389.6,0.05663,0.00034,1.51618]
[1778304947514,25.45,80470.23,389.6,0.05988,0.00035,1.58423]
[1778304952550,25.74,80468.66,389.6,0.0615,0.00035,1.61748]
[1778304955571,25.92,80466.34,389.6,0.06197,0.00035,1.62721]
[1778304958592,26.1,80462.4,389.6,0.06187,0.00035,1.62513]
[1778304959599,26.16,80457.72,389.6,0.06067,0.00034,1.60031]
[1778304965642,26.52,80455.64,389.6,0.06249,0.00035,1.63769]
[1778304970677,26.81,80456.06,389.6,0.06477,0.00035,1.68384]
[1778304972691,26.93,80453.06,389.6,0.06456,0.00035,1.67955]
[1778304977726,27.23,80452.62,389.6,0.06652,0.00036,1.71902]
[1778304982761,27.53,80454.95,389.6,0.06949,0.00036,1.77802]
[1778304983770,27.59,80457.56,389.6,0.07088,0.00037,1.80529]
[1778304989920,27.81,80457.86,389.6,0.07264,0.00037,1.83961]
[1778304991828,28.02,80457.54,389.6,0.07333,0.00037,1.84663]
[1778304996863,28.27,80458.9,389.6,0.07565,0.00038,1.89098]
[1778305010961,28.83,80460.1,389.6,0.08018,0.00039,1.97635]
[1778305021032,29.15,80460.1,389.6,0.08246,0.00039,2.01861]
[1778305027430,29.25,80460.1,389.6,0.08325,0.00039,2.03319]
[1778305033116,29.45,80459.11,389.6,0.08427,0.0004,2.05182]
[1778305038151,29.56,80458.94,389.6,0.085,0.0004,2.06519]
[1778305045449,29.62,80458.94,389.6,0.08545,0.0004,2.07331]
[1778305051242,29.8,80458.94,389.6,0.086,0.0004,2.07602]
[1778305061312,29.97,80458.94,389.6,0.0872,0.0004,2.09755]
[1778305071382,30.1,80458.94,389.6,0.08819,0.0004,2.11531]
[1778305076417,30.16,80459.75,389.6,0.08893,0.0004,2.12863]
[1778305087495,30.27,80459.76,389.6,0.08969,0.0004,2.14212]
[1778305097565,30.34,80459.76,389.6,0.0902,0.00041,2.15118]
[1778305104614,30.34,80459.94,389.6,0.09031,0.00041,2.1532]
[1778305108642,30.35,80465.84,389.6,0.09275,0.00041,2.19622]
[1778305113677,30.35,80467.53,389.6,0.09268,0.00041,2.18723]
[1778305120726,30.35,80467.64,389.6,0.09273,0.00042,2.18826]
[1778305127775,30.35,80467.69,389.6,0.09277,0.00042,2.18883]
[1778305132810,30.35,80468.28,389.6,0.09302,0.00042,2.19326]
[1778305138853,30.35,80469.16,389.6,0.09339,0.00042,2.19981]
[1778305143888,30.35,80469.57,389.6,0.09357,0.00042,2.20286]
[1778305154966,30.35,80469.95,389.6,0.09373,0.00042,2.20573]
[1778305160005,30.35,80469.68,389.6,0.09362,0.00042,2.20379]
[1778305165036,30.35,80469.63,389.6,0.0936,0.00042,2.20347]
[1778305171078,30.35,80469.63,389.6,0.09282,0.00042,2.18205]
[1778305176113,30.36,80469.62,389.6,0.09283,0.00042,2.18216]
[1778305183162,30.36,80469.01,389.6,0.09259,0.00042,2.178]
[1778305193234,30.36,80469.01,389.6,0.09261,0.00042,2.17841]
[1778305198269,30.36,80469.17,389.6,0.09269,0.00042,2.17977]
[1778305201290,30.36,80472.56,389.6,0.09412,0.00042,2.20458]
[1778305206325,30.36,80473.91,389.6,0.09468,0.00042,2.21441]
[1778305211360,30.36,80475.29,389.6,0.09527,0.00042,2.22452]
[1778305216395,30.36,80476.29,389.6,0.09569,0.00043,2.23185]
[1778305221430,30.36,80476.8,389.6,0.09591,0.00043,2.2356]
[1778305226465,30.36,80476.29,389.6,0.09569,0.00043,2.23185]
[1778305231500,30.36,80476.16,389.6,0.09484,0.00042,2.20925]
[1778305236535,30.36,80476.21,389.6,0.09486,0.00042,2.20962]
[1778305236944,30.36,80476.21,389.6,0.09486,0.00042,2.20962]
[1778305237573,30.36,80476.11,389.6,0.09482,0.00042,2.20889]
[1778305247590,30.36,80476.1,389.6,0.09482,0.00042,2.20881]
[1778305261710,30.36,80475.96,389.6,0.09475,0.00042,2.20773]
[1778305267752,30.36,80476.3,389.6,0.0949,0.00043,2.21019]
[1778305275808,30.36,80475.5,389.6,0.09455,0.00042,2.20428]
[1778305282683,30.36,80475.49,389.6,0.09455,0.00042,2.2042]
[1778305288899,30.35,80475.5,389.6,0.09444,0.00042,2.20231]
[1778305294941,30.33,80474.98,389.6,0.09332,0.00042,2.17519]
[1778305295948,30.33,80472.72,389.6,0.09236,0.00042,2.15849]
[1778305298651,30.33,80472.31,389.6,0.09217,0.00042,2.1553]
[1778305308032,30.3,80470.7,389.6,0.09131,0.00042,2.14036]
[1778305313067,30.29,80470.66,389.6,0.09121,0.00042,2.13858]
[1778305320117,30.28,80470.69,389.6,0.09111,0.00042,2.13673]
[1778305325151,30.26,80471.38,389.6,0.09131,0.00042,2.14024]
[1778305330186,30.25,80470.92,389.6,0.09103,0.00042,2.13541]
[1778305335221,30.24,80470.92,389.6,0.09095,0.00042,2.13396]
[1778305340256,30.23,80470.88,389.6,0.09085,0.00041,2.13223]
[1778305345291,30.22,80471.19,389.6,0.09089,0.00042,2.13305]
[1778305350326,30.21,80470.63,389.6,0.09058,0.00041,2.12757]
[1778305351333,30.2,80470.64,389.6,0.08977,0.00041,2.1058]
[1778305356369,30.19,80470.5,389.6,0.08964,0.00041,2.10355]
[1778305364426,30.18,80470.26,389.6,0.08943,0.00041,2.09985]
[1778305369460,30.17,80470.32,389.6,0.08939,0.00041,2.09909]
[1778305373488,30.16,80473.64,389.6,0.09071,0.00042,2.12219]
[1778305383560,30.14,80473.18,389.6,0.09036,0.00042,2.11615]
[1778305391620,30.12,80472.94,389.6,0.09015,0.00042,2.11234]
[1778305397662,30.11,80469.9,389.6,0.0888,0.00041,2.08878]
[1778305402697,30.1,80470.19,389.6,0.08886,0.00041,2.08978]
[1778305407734,30.09,80471.22,389.6,0.08922,0.00041,2.09608]
[1778305407765,30.09,80471.22,389.6,0.08922,0.00041,2.09608]
[1778305412769,30.09,80471.25,389.6,0.0884,0.00041,2.07413]
[1778305413776,30.09,80473.57,389.6,0.08935,0.00041,2.09078]
[1778305416797,30.09,80475.89,389.6,0.09029,0.00042,2.10723]
[1778305423846,30.08,80475.77,389.6,0.09018,0.00042,2.10537]
[1778305429888,30.07,80475.73,389.6,0.09012,0.00042,2.10426]
[1778305431448,30.07,80475.73,389.6,0.09012,0.00042,2.10426]
[1778305442979,30.08,80475.95,389.6,0.09029,0.00042,2.10728]
[1778305449021,30.09,80476.19,389.6,0.09045,0.00042,2.10992]
[1778305454057,30.1,80476.22,389.6,0.09051,0.00042,2.11102]
[1778305459091,30.1,80476.01,389.6,0.09046,0.00042,2.11021]
[1778305460394,30.1,80476.01,389.6,0.09046,0.00042,2.11021]
[1778305462112,30.11,80471.94,389.6,0.0888,0.00041,2.08118]
[1778305468154,30.12,80469.94,389.6,0.08805,0.00041,2.06795]
[1778305471175,30.12,80470.04,389.6,0.08732,0.00041,2.0477]
[1778305478224,30.13,80470.12,389.6,0.08745,0.00041,2.04988]
[1778305483259,30.14,80470.24,389.6,0.08756,0.00041,2.05187]
[1778305488294,30.15,80470.19,389.6,0.0876,0.00041,2.05262]
[1778305494493,30.16,80469.92,389.6,0.08753,0.00041,2.05135]
[1778305500379,30.17,80469.48,389.6,0.08747,0.00041,2.05019]
[1778305507428,30.18,80469.58,389.6,0.0876,0.00041,2.05246]
[1778305514477,30.2,80469.81,389.6,0.08778,0.00041,2.05562]
[1778305519512,30.2,80469.9,389.6,0.08787,0.00041,2.05733]
[1778305524548,30.21,80470.41,389.6,0.08814,0.00041,2.06202]
[1778305528680,30.22,80470.25,389.6,0.08811,0.00041,2.06148]
[1778305533674,30.23,80470.13,389.6,0.08733,0.00041,2.04016]
[1778305540722,30.24,80470.19,389.6,0.08744,0.00041,2.04218]
[1778305545692,30.25,80470.14,389.6,0.08746,0.00041,2.0425]
[1778305550793,30.26,80470.05,389.6,0.08751,0.00041,2.04342]
[1778305555828,30.27,80469.92,389.6,0.08752,0.00041,2.0436]
[1778305560863,30.28,80469.97,389.6,0.08761,0.00041,2.04506]
[1778305566905,30.29,80470.07,389.6,0.08772,0.00041,2.04707]
[1778305573954,30.3,80469.86,389.6,0.08772,0.00041,2.04708]
[1778305582944,30.31,80469.48,389.6,0.08767,0.00041,2.04605]
[1778305583017,30.31,80462.8,389.6,0.08498,0.0004,1.99879]
[1778305589059,30.31,80460.71,389.6,0.08415,0.0004,1.98404]
[1778305591073,30.31,80458.93,389.6,0.08265,0.00039,1.95005]
[1778305596108,30.31,80457.4,389.6,0.08205,0.00039,1.93935]
[1778305605171,30.31,80456.48,389.6,0.08169,0.00039,1.93294]
[1778305610206,30.31,80453.38,389.6,0.08049,0.00038,1.91139]
[1778305615241,30.31,80453.03,389.6,0.08035,0.00038,1.90897]
[1778305618262,30.31,80447.06,389.6,0.07808,0.00038,1.86784]
[1778305621283,30.31,80443.8,389.6,0.07686,0.00037,1.84558]
[1778305626318,30.31,80441.49,389.6,0.07601,0.00037,1.82988]
[1778305631353,30.31,80440.17,389.6,0.07552,0.00037,1.82094]
[1778305635381,30.31,80437.26,389.6,0.07446,0.00036,1.80132]
[1778305641423,30.31,80435.22,389.6,0.07372,0.00036,1.78762]
[1778305642697,30.31,80435.22,389.6,0.07372,0.00036,1.78762]
[1778305648472,30.31,80435.41,389.6,0.07379,0.00036,1.78879]
[1778305654514,30.31,80435.35,389.6,0.07299,0.00036,1.76741]
[1778305656528,30.31,80433.08,389.6,0.07218,0.00036,1.75232]
[1778305657535,30.31,80429.28,389.6,0.07084,0.00035,1.72721]
[1778305663579,30.31,80427.47,389.6,0.07022,0.00035,1.71554]
[1778305669621,30.31,80426.06,389.6,0.06973,0.00035,1.70629]
[1778305674656,30.31,80426.89,389.6,0.07002,0.00035,1.71173]
[1778305679691,30.31,80427.13,389.6,0.07011,0.00035,1.71331]
[1778305685733,30.31,80426.25,389.6,0.0698,0.00035,1.70754]
[1778305688754,30.31,80423.98,389.6,0.06902,0.00034,1.69271]
[1778305693789,30.31,80419.02,389.6,0.06733,0.00034,1.66054]
[1778305694796,30.31,80414.67,389.6,0.06587,0.00033,1.63261]
[1778305697818,30.31,80412.45,389.6,0.06514,0.00033,1.61846]
[1778305704867,30.31,80412.24,389.6,0.06507,0.00033,1.61712]
[1778305712924,30.31,80412.32,389.6,0.06437,0.00033,1.59742]
[1778305717960,30.31,80412.39,389.6,0.06439,0.00033,1.59787]
[1778305722995,30.31,80412.38,389.6,0.06439,0.00033,1.5978]
[1778305730044,30.31,80412.55,389.6,0.06444,0.00033,1.59888]
[1778305737093,30.31,80412.41,389.6,0.06439,0.00033,1.59799]
[1778305742719,30.31,80412.41,389.6,0.06439,0.00033,1.59799]
[1778305744142,30.31,80408.59,389.6,0.06315,0.00032,1.57393]
[1778305748066,30.31,80409.07,389.6,0.06331,0.00032,1.57694]
[1778305757233,30.31,80404.52,389.6,0.06185,0.00032,1.54852]
[1778305758241,30.31,80400.26,389.6,0.06051,0.00031,1.52218]
[1778305763277,30.31,80399.51,389.6,0.06028,0.00031,1.51757]
[1778305768312,30.31,80398.5,389.6,0.05997,0.00031,1.51137]
[1778305771333,30.31,80398.5,389.6,0.05926,0.00031,1.49161]
[1778305776368,30.31,80397.1,389.6,0.05883,0.00031,1.4831]
[1778305781403,30.31,80396.91,389.6,0.05877,0.00031,1.48194]
[1778305787445,30.31,80396.73,389.6,0.05872,0.00031,1.48085]
[1778305792480,30.31,80396.8,389.6,0.05874,0.00031,1.48127]
[1778305797515,30.31,80396.99,389.6,0.0588,0.00031,1.48243]
[1778305802550,30.31,80395.88,389.6,0.05846,0.0003,1.4757]
[1778305807585,30.31,80396.03,389.6,0.0585,0.0003,1.47661]
[1778305814634,30.31,80396.2,389.6,0.05855,0.0003,1.47764]
[1778305815318,30.31,80396.2,390.8,0.05855,0.0003,1.47764]
[1778305816648,30.31,80396.22,390.8,0.05856,0.0003,1.47776]
[1778305821684,30.31,80396.02,390.8,0.0585,0.0003,1.47655]
[1778305826719,30.31,80396.23,390.8,0.05856,0.0003,1.47782]
[1778305832761,30.31,80396.22,390.8,0.05785,0.0003,1.45808]
[1778305833381,30.31,80396.22,390.8,0.05785,0.0003,1.45808]
[1778305838803,30.31,80396.12,390.8,0.05782,0.0003,1.45748]
[1778305846859,30.31,80396.32,390.8,0.05788,0.0003,1.45868]
[1778305849880,30.31,80401.41,390.8,0.05944,0.00031,1.48955]
[1778305858944,30.31,80401.11,390.8,0.05935,0.00031,1.48772]
[1778305863979,30.31,80400.47,390.8,0.05915,0.00031,1.48382]
[1778305869020,30.31,80400.56,390.8,0.05918,0.00031,1.48437]
[1778305876066,30.31,80400.39,390.8,0.05913,0.00031,1.48333]
[1778305882109,30.31,80400.63,390.8,0.0592,0.00031,1.48479]
[1778305887143,30.31,80400.39,390.8,0.05913,0.00031,1.48333]
[1778305890164,30.31,80393.72,390.8,0.0571,0.0003,1.44306]
[1778305891171,30.31,80393.86,390.8,0.05644,0.0003,1.42431]
[1778305901241,30.31,80393.06,390.8,0.0562,0.0003,1.41955]
[1778305907283,30.31,80392.58,390.8,0.05606,0.0003,1.4167]
[1778305912318,30.31,80393.55,390.8,0.05634,0.0003,1.42246]
[1778305917353,30.31,80389.83,390.8,0.05524,0.00029,1.40043]
[1778305918360,30.31,80384.63,390.8,0.05373,0.00029,1.36998]
[1778305924402,30.31,80384.29,390.8,0.05364,0.00029,1.368]
[1778305930444,30.31,80384.61,390.8,0.05373,0.00029,1.36986]
[1778305936161,30.31,80383.1,390.8,0.0533,0.00029,1.3611]
[1778305936262,30.31,80380.53,390.8,0.05257,0.00028,1.34626]
[1778305936486,30.31,80377.7,390.8,0.05177,0.00028,1.33004]
[1778305942528,30.31,80375.93,390.8,0.05128,0.00028,1.31996]
[1778305945839,30.31,80375.93,390.8,0.05128,0.00028,1.31996]
[1778305945940,30.31,80375.93,390.8,0.05128,0.00028,1.31996]
[1778305947904,30.31,80375.93,390.8,0.05128,0.00028,1.31996]
[1778305947916,30.31,80375.93,390.8,0.05128,0.00028,1.31996]
[1778305953605,30.31,80379.38,390.8,0.05156,0.00028,1.3206]
[1778305958640,30.31,80379.47,390.8,0.05159,0.00028,1.32111]
[1778305971731,30.31,80379.54,390.8,0.05161,0.00028,1.32151]
[1778305976766,30.31,80378.2,390.8,0.05123,0.00028,1.31388]
[1778305977608,30.31,80378.2,390.8,0.05123,0.00028,1.31388]
[1778305982808,30.31,80377.16,390.8,0.05095,0.00028,1.30798]
[1778305987844,30.31,80377.24,390.8,0.05097,0.00028,1.30844]
[1778305993873,30.31,80377.18,390.8,0.05095,0.00028,1.3081]
[1778306001942,30.91,80377.05,390.8,0.0543,0.00029,1.3759]
[1778306005718,30.91,80377.05,390.8,0.0543,0.00029,1.3759]
[1778306017050,31.8,80376.91,390.8,0.05868,0.0003,1.45683]
[1778306022087,32.09,80377.24,390.8,0.06048,0.0003,1.49179]
[1778306028129,32.41,80379.33,390.8,0.06295,0.00031,1.53909]
[1778306031150,32.55,80382.1,390.8,0.06462,0.00031,1.57095]
[1778306036185,32.75,80382.74,390.8,0.06603,0.00031,1.59747]
[1778306038204,32.83,80379.63,390.8,0.06551,0.00031,1.5875]
[1778306041225,32.94,80376.78,390.8,0.0653,0.00031,1.58363]
[1778306046270,33.1,80375.26,390.8,0.06573,0.00031,1.5916]
[1778306052302,33.34,80376.39,390.8,0.06751,0.00031,1.62488]
[1778306057337,33.49,80376.15,390.8,0.06832,0.00032,1.64003]
[1778306063379,33.66,80374.51,390.8,0.0688,0.00032,1.64879]
[1778306068414,33.79,80375.11,390.8,0.06975,0.00032,1.66623]
[1778306071327,33.86,80375.33,390.8,0.06943,0.00032,1.6539]
[1778306076470,33.98,80375.03,390.8,0.07005,0.00032,1.66521]
[1778306082514,34.11,80374.81,390.8,0.07075,0.00032,1.67794]
[1778306089562,34.25,80374.9,390.8,0.07157,0.00032,1.69286]
[1778306094519,34.32,80377.04,390.8,0.07266,0.00032,1.7126]
[1778306100640,34.41,80378.67,390.8,0.07374,0.00033,1.73211]
[1778306103661,34.44,80382.3,390.8,0.07514,0.00033,1.75717]
[1778306108696,34.49,80382.73,390.8,0.07554,0.00033,1.76445]
[1778306113731,34.52,80383.51,390.8,0.07598,0.00033,1.77219]
[1778306125815,34.56,80386.67,390.8,0.07732,0.00034,1.79609]
[1778306129843,34.57,80389.08,390.8,0.07815,0.00034,1.81074]
[1778306135591,34.56,80393.79,390.8,0.07891,0.00034,1.81678]
[1778306139947,34.55,80393.89,390.8,0.07889,0.00034,1.81647]
[1778306146963,34.53,80395.96,390.8,0.07949,0.00035,1.82693]
[1778306152000,34.52,80395.84,390.8,0.07937,0.00035,1.82487]
[1778306157035,34.51,80396.36,390.8,0.07949,0.00035,1.82691]
[1778306159049,34.5,80398.51,390.8,0.0802,0.00035,1.83928]
[1778306163077,34.49,80401.26,390.8,0.08106,0.00035,1.85425]
[1778306168112,34.45,80402.48,390.8,0.08128,0.00035,1.85806]
[1778306174154,34.41,80403.17,390.8,0.08129,0.00035,1.85828]
[1778306175025,34.41,80403.17,390.8,0.08129,0.00035,1.85828]
[1778306175280,34.41,80403.17,390.8,0.08129,0.00035,1.85828]
[1778306175313,34.41,80403.17,390.8,0.08125,0.00035,1.85762]
[1778306180196,34.35,80398.71,390.8,0.07932,0.00035,1.82409]
[1778306181203,34.34,80394.8,390.8,0.07792,0.00034,1.7995]
[1778306186238,34.34,80394.03,390.8,0.07765,0.00034,1.79485]
[1778306191273,34.34,80393.24,390.8,0.07655,0.00034,1.76819]
[1778306197321,34.34,80393.07,390.8,0.07649,0.00034,1.76716]
[1778306203363,34.34,80392.41,390.8,0.07627,0.00034,1.76321]
[1778306210008,34.34,80392.14,390.8,0.07617,0.00034,1.76159]
[1778306215447,34.34,80392.5,390.8,0.0763,0.00034,1.76375]
[1778306221489,34.34,80391.78,390.8,0.07605,0.00034,1.75943]
[1778306226524,34.34,80391.68,390.8,0.07602,0.00034,1.75883]
[1778306232794,34.34,80391.65,390.8,0.07601,0.00034,1.75865]
[1778306238608,34.34,80392.32,390.8,0.07623,0.00034,1.76267]
[1778306243643,34.34,80393.52,390.8,0.07664,0.00034,1.76987]
[1778306249685,34.34,80392.66,390.8,0.07635,0.00034,1.7647]
[1778306252706,34.34,80392.53,390.8,0.07547,0.00034,1.74202]
[1778306257741,34.34,80391.44,390.8,0.0751,0.00034,1.73552]
[1778306263783,34.34,80390.22,390.8,0.07469,0.00034,1.72826]
[1778306268818,34.34,80390.13,390.8,0.07466,0.00034,1.72772]
[1778306276874,34.34,80390.07,390.8,0.07464,0.00034,1.72736]
[1778306282464,34.34,80390.21,390.8,0.07469,0.00034,1.7282]
[1778306287951,34.34,80390.38,390.8,0.07474,0.00034,1.72921]
[1778306292986,34.34,80390.56,390.8,0.0748,0.00034,1.73028]
[1778306298021,34.34,80390.28,390.8,0.07471,0.00034,1.72861]
[1778306307084,34.34,80390.45,390.8,0.07477,0.00034,1.72962]
[1778306311112,34.34,80390.38,390.8,0.0739,0.00033,1.70733]
[1778306317154,34.34,80390.37,390.8,0.0739,0.00033,1.70727]
[1778306324203,34.34,80390.13,390.8,0.07382,0.00033,1.70585]
[1778306329238,34.34,80390.16,390.8,0.07383,0.00033,1.70603]
[1778306337294,34.34,80390.05,390.8,0.07379,0.00033,1.70538]
[1778306342329,34.34,80390.14,390.8,0.07382,0.00033,1.70591]
[1778306347364,34.34,80384.81,390.8,0.07206,0.00033,1.67452]
[1778306348255,34.34,80384.81,390.8,0.07206,0.00033,1.67452]
[1778306348371,34.34,80381.67,390.8,0.07104,0.00032,1.65617]
[1778306349378,34.34,80378.96,390.8,0.07016,0.00032,1.64042]
[1778306355420,34.34,80376.47,390.8,0.06937,0.00032,1.62603]
[1778306362469,34.34,80377.79,390.8,0.06979,0.00032,1.63365]
[1778306364932,34.34,80377.8,390.8,0.06979,0.00032,1.63371]
[1778306369069,34.34,80377.88,390.8,0.06982,0.00032,1.63417]
[1778306369897,34.34,80378.33,390.8,0.06996,0.00032,1.63678]
[1778306371532,34.34,80378.7,390.8,0.06926,0.00032,1.61735]
[1778306377574,34.34,80378.44,390.8,0.06917,0.00032,1.61585]
[1778306382609,34.34,80377.24,390.8,0.06879,0.00032,1.60894]
[1778306384027,34.34,80377.07,390.8,0.06874,0.00032,1.60797]
[1778306387649,34.34,80375.72,390.8,0.06831,0.00032,1.60022]
[1778306393686,34.34,80375.64,390.8,0.06828,0.00032,1.59976]
[1778306398721,34.34,80374.95,390.8,0.06807,0.00032,1.59581]
[1778306403756,34.34,80374.8,390.8,0.06802,0.00031,1.59495]
[1778306409154,34.34,80374.26,390.8,0.06785,0.00031,1.59186]
[1778306409255,34.34,80374.85,390.8,0.06804,0.00031,1.59524]
[1778306414835,34.34,80375.75,390.8,0.06832,0.00032,1.60039]
[1778306419870,34.34,80376.18,390.8,0.06845,0.00032,1.60286]
[1778306423898,34.34,80380.11,390.8,0.06971,0.00032,1.62549]
[1778306429940,34.34,80378.56,390.8,0.06921,0.00032,1.61654]
[1778306431954,34.34,80378.43,390.8,0.06834,0.00032,1.59421]
[1778306438324,34.34,80377.42,390.8,0.06802,0.00032,1.58843]
[1778306446054,34.34,80377.42,390.8,0.06802,0.00032,1.58843]
[1778306451089,34.34,80377.64,390.8,0.06809,0.00032,1.58969]
[1778306456149,34.34,80377.33,390.8,0.068,0.00032,1.58791]
[1778306461184,34.34,80375.21,390.8,0.06733,0.00031,1.57581]
[1778306465212,34.34,80377.49,390.8,0.06805,0.00032,1.58883]
[1778306466219,34.34,80381.52,390.8,0.06933,0.00032,1.61198]
[1778306479310,34.34,80382.24,390.8,0.06956,0.00032,1.61613]
[1778306487366,34.34,80382.27,390.8,0.06957,0.00032,1.61631]
[1778306491394,34.34,80382.67,390.8,0.06886,0.00032,1.5969]
[1778306499450,34.34,80382.51,390.8,0.06881,0.00032,1.59598]
[1778306505492,34.34,80382.4,390.8,0.06878,0.00032,1.59535]
[1778306519590,34.34,80382.44,390.8,0.06879,0.00032,1.59558]
[1778306524627,34.34,80383.71,390.8,0.0692,0.00032,1.60289]
[1778306527648,34.34,80389.51,390.8,0.07108,0.00033,1.6365]
[1778306533692,34.34,80391.54,390.8,0.07175,0.00033,1.64835]
[1778306534699,34.34,80394.3,390.8,0.07267,0.00033,1.66454]
[1778306538727,34.34,80391.84,390.8,0.07185,0.00033,1.65011]
[1778306539734,34.34,80386.13,390.8,0.06998,0.00032,1.61687]
[1778306545776,34.34,80385.75,390.8,0.06986,0.00032,1.61467]
[1778306550814,34.34,80386.02,390.8,0.06994,0.00032,1.61623]
[1778306552828,34.34,80386.16,390.8,0.06915,0.00032,1.5952]
[1778306557863,34.34,80387.69,390.8,0.06964,0.00032,1.60403]
[1778306566926,34.34,80388.37,390.8,0.06986,0.00033,1.60796]
[1778306573975,34.34,80388.16,390.8,0.06979,0.00033,1.60675]
[1778306579010,34.34,80389.59,390.8,0.07026,0.00033,1.61503]
[1778306585054,34.34,80389.3,390.8,0.07017,0.00033,1.61335]
[1778306590089,34.34,80388.11,390.8,0.06978,0.00033,1.60646]
[1778306597138,34.34,80387.55,390.8,0.0696,0.00032,1.60322]
[1778306603180,34.34,80387.73,390.8,0.06965,0.00032,1.60426]
[1778306608215,34.34,80388.05,390.8,0.06976,0.00033,1.60611]
[1778306611236,34.34,80387.56,390.8,0.06875,0.00032,1.58138]
[1778306614257,34.34,80383.6,390.8,0.06748,0.00032,1.55872]
[1778306615264,34.34,80377.84,390.8,0.06567,0.00031,1.52607]
[1778306620299,34.34,80378.53,390.8,0.06588,0.00031,1.52996]
[1778306622313,34.34,80381.17,390.8,0.06671,0.00032,1.5449]
[1778306627348,34.34,80381.14,390.8,0.0667,0.00032,1.54473]
[1778306632383,34.34,80386.97,390.8,0.06856,0.00032,1.578]
[1778306633390,34.34,80392.22,390.8,0.07027,0.00033,1.60829]
[1778306638425,34.34,80392.93,390.8,0.0705,0.00033,1.61241]
[1778306644469,34.34,80395.51,390.8,0.07135,0.00033,1.62743]
[1778306648497,34.34,80400.84,390.8,0.07314,0.00034,1.65869]
[1778306649504,34.34,80403.57,390.8,0.07407,0.00034,1.67483]
[1778306656553,34.34,80404.13,390.8,0.07426,0.00034,1.67815]
[1778306659574,34.34,80406.49,390.8,0.07507,0.00035,1.69218]
[1778306660267,34.34,80406.49,390.8,0.07507,0.00035,1.69218]
[1778306660581,34.34,80407.35,390.8,0.07537,0.00035,1.6973]
[1778306666623,34.34,80407.59,390.8,0.07545,0.00035,1.69874]
[1778306671658,34.34,80407.61,390.8,0.07458,0.00035,1.67636]
[1778306676693,34.34,80408.0,390.8,0.07471,0.00035,1.67868]
[1778306681728,34.34,80407.29,390.8,0.07447,0.00034,1.67446]
[1778306686765,34.34,80402.36,390.8,0.07278,0.00034,1.64532]
[1778306691798,34.34,80403.77,390.8,0.07326,0.00034,1.65363]
[1778306696833,34.34,80404.93,390.8,0.07366,0.00034,1.66048]
[1778306701868,34.34,80405.32,390.8,0.07379,0.00034,1.66278]
[1778306706903,34.34,80404.68,390.8,0.07357,0.00034,1.659]
[1778306712946,34.34,80404.76,390.8,0.0736,0.00034,1.65947]
[1778306717981,34.34,80405.33,390.8,0.07379,0.00034,1.66284]
[1778306723016,34.34,80405.64,390.8,0.0739,0.00034,1.66468]
[1778306728051,34.34,80408.71,390.8,0.07496,0.00035,1.6829]
[1778306730065,34.34,80410.94,390.8,0.07573,0.00035,1.69621]
[1778306730484,34.34,80410.94,390.8,0.07573,0.00035,1.69621]
[1778306731072,34.34,80411.07,390.8,0.07488,0.00035,1.67436]
[1778306732554,34.34,80412.47,390.8,0.07537,0.00035,1.68271]
[1778306733086,34.34,80415.15,390.8,0.07631,0.00035,1.69874]
[1778306738121,34.34,80416.44,390.8,0.07677,0.00035,1.70648]
[1778306743156,34.34,80417.98,390.8,0.07731,0.00036,1.71575]
[1778306747184,34.34,80420.29,390.8,0.07814,0.00036,1.7297]
[1778306752219,34.34,80420.79,390.8,0.07832,0.00036,1.73272]
[1778306757254,34.34,80420.1,390.8,0.07807,0.00036,1.72855]
[1778306762289,34.34,80420.68,390.8,0.07828,0.00036,1.73206]
[1778306767324,34.34,80421.06,390.8,0.07842,0.00036,1.73436]
[1778306770345,34.34,80418.09,390.8,0.07735,0.00036,1.71641]
[1778306776387,34.34,80416.86,390.8,0.07692,0.00035,1.709]
[1778306782429,34.34,80417.42,390.8,0.07712,0.00036,1.71237]
[1778306787464,34.34,80422.38,390.8,0.07889,0.00036,1.74236]
[1778306793506,34.34,80422.08,390.8,0.07787,0.00036,1.71759]
[1778306798541,34.34,80422.29,390.8,0.07795,0.00036,1.71886]
[1778306802751,34.34,80421.93,390.8,0.07782,0.00036,1.71668]
[1778306802850,34.34,80422.08,390.8,0.07787,0.00036,1.71759]
[1778306808615,34.34,80421.57,390.8,0.07769,0.00036,1.71451]
[1778306814657,34.34,80421.73,390.8,0.07774,0.00036,1.71548]
[1778306819692,34.34,80421.42,390.8,0.07763,0.00036,1.7136]
[1778306829233,34.34,80420.98,390.8,0.07747,0.00036,1.71095]
[1778306835805,34.34,80420.82,390.8,0.07742,0.00036,1.70998]
[1778306840840,34.34,80420.34,390.8,0.07725,0.00036,1.70709]
[1778306842856,34.34,80416.15,390.8,0.07576,0.00035,1.68195]
[1778306845877,34.34,80412.59,390.8,0.07451,0.00035,1.66073]
[1778306850912,34.34,80409.35,390.8,0.07339,0.00034,1.64155]
[1778306851919,34.34,80408.19,390.8,0.0721,0.00034,1.61212]
[1778306852926,34.34,80404.15,390.8,0.07073,0.00034,1.58854]
[1778306858970,34.34,80404.01,390.8,0.07068,0.00034,1.58772]
[1778306864007,34.34,80404.31,390.8,0.07078,0.00034,1.58947]
[1778306868737,34.34,80404.14,390.8,0.07073,0.00034,1.58848]
[1778306874923,34.34,80404.29,390.8,0.07078,0.00034,1.58935]
[1778306878104,34.34,80407.43,390.8,0.07184,0.00034,1.60767]
[1778306879111,34.34,80414.39,390.8,0.07423,0.00035,1.64867]
[1778306884146,34.34,80416.06,390.8,0.07482,0.00035,1.65859]
[1778306889181,34.34,80415.76,390.8,0.07471,0.00035,1.65681]
[1778306894216,34.34,80416.88,390.8,0.0751,0.00035,1.66348]
[1778306899251,34.34,80417.27,390.8,0.07524,0.00035,1.6658]
[1778306903281,34.34,80419.69,390.8,0.0761,0.00036,1.68026]
[1778306908990,34.34,80421.67,390.8,0.0768,0.00036,1.69214]
[1778306910330,34.34,80427.29,390.8,0.07883,0.00036,1.72609]
[1778306911337,34.34,80427.22,390.8,0.07787,0.00036,1.7025]
[1778306916201,34.34,80427.27,390.8,0.07789,0.00036,1.70281]
[1778306920400,34.34,80421.01,390.8,0.07564,0.00036,1.66519]
[1778306925435,34.34,80421.15,390.8,0.07569,0.00036,1.66603]
[1778306928456,34.34,80424.26,390.8,0.07681,0.00036,1.68467]
[1778306932715,34.34,80424.26,390.8,0.07681,0.00036,1.68467]
[1778306932816,34.34,80426.59,390.8,0.07765,0.00036,1.6987]
[1778306933491,34.34,80428.75,390.8,0.07843,0.00036,1.71176]
[1778306937519,34.34,80426.37,390.8,0.07757,0.00036,1.69737]
[1778306940975,34.34,80424.4,390.8,0.07686,0.00036,1.68551]
[1778306941547,34.34,80422.21,390.8,0.07607,0.00036,1.67237]
[1778306946582,34.34,80422.54,390.8,0.07619,0.00036,1.67434]
[1778306953631,34.34,80422.5,390.8,0.07618,0.00036,1.6741]
[1778306954611,34.34,80422.5,390.8,0.07618,0.00036,1.6741]
[1778306960669,34.34,80422.5,390.8,0.07618,0.00036,1.6741]
[1778306970750,34.34,80422.55,390.8,0.07619,0.00036,1.6744]
[1778306971758,34.34,80422.2,390.8,0.07514,0.00035,1.64926]
[1778306974778,34.34,80419.82,390.8,0.0743,0.00035,1.63511]
[1778306976792,34.34,80417.75,390.8,0.07357,0.00035,1.62285]
[1778306986864,34.34,80419.03,390.8,0.07402,0.00035,1.63042]
[1778306996934,34.34,80418.89,390.8,0.07397,0.00035,1.6296]
[1778307003983,34.34,80418.79,390.8,0.07394,0.00035,1.629]
[1778307009018,34.34,80419.02,390.8,0.07402,0.00035,1.63037]
[1778307014053,34.34,80419.28,390.8,0.07411,0.00035,1.63191]
[1778307016432,34.34,80419.28,390.8,0.07411,0.00035,1.63191]
[1778307020095,34.34,80423.12,390.8,0.07547,0.00036,1.65474]
[1778307021102,34.34,80425.86,390.8,0.07645,0.00036,1.67114]
[1778307026561,34.34,80426.83,390.8,0.0768,0.00036,1.67697]
[1778307030641,34.34,80425.85,390.8,0.07644,0.00036,1.67108]
[1778307035896,34.34,80425.85,390.8,0.07644,0.00036,1.67108]
[1778307036208,34.34,80426.59,390.8,0.07577,0.00036,1.65232]
[1778307041243,34.34,80426.68,390.8,0.0758,0.00036,1.65286]
[1778307047286,34.34,80426.58,390.8,0.07577,0.00036,1.65226]
[1778307056353,34.34,80426.64,390.8,0.07579,0.00036,1.65262]
[1778307060676,34.34,80426.88,390.8,0.07587,0.00036,1.65405]
[1778307066423,34.34,80426.84,390.8,0.07586,0.00036,1.65381]
[1778307073472,34.34,80426.96,390.8,0.0759,0.00036,1.65453]
[1778307076493,34.34,80429.01,390.8,0.07664,0.00036,1.66682]
[1778307081528,34.34,80428.99,390.8,0.07663,0.00036,1.6667]
[1778307088577,34.34,80427.6,390.8,0.07613,0.00036,1.65836]
[1778307089584,34.34,80421.07,390.8,0.07381,0.00035,1.61949]
[1778307090591,34.34,80411.9,390.8,0.07064,0.00034,1.56571]
[1778307092231,34.34,80411.9,390.8,0.07064,0.00034,1.56571]
[1778307092333,34.34,80410.8,390.8,0.06935,0.00034,1.53658]
[1778307097640,34.34,80409.76,390.8,0.069,0.00034,1.53058]
[1778307102130,34.34,80408.85,390.8,0.0687,0.00033,1.52535]
[1778307102231,34.34,80403.72,390.8,0.067,0.00033,1.49604]
[1778307103997,34.34,80401.77,390.8,0.06636,0.00033,1.48498]
[1778307107473,34.34,80401.59,390.8,0.0663,0.00033,1.48396]
[1778307108388,34.34,80401.17,390.8,0.06617,0.00032,1.48159]
[1778307108489,34.34,80399.01,390.8,0.06547,0.00032,1.46941]
[1778307113752,34.34,80396.7,390.8,0.06473,0.00032,1.45644]
[1778307119794,34.34,80395.85,390.8,0.06445,0.00032,1.45169]
[1778307124382,34.34,80393.32,390.8,0.06365,0.00032,1.43759]
[1778307131878,34.34,80393.75,390.8,0.06379,0.00032,1.43998]
[1778307139934,34.34,80393.58,390.8,0.06374,0.00032,1.43904]
[1778307144969,34.34,80391.37,390.8,0.06304,0.00031,1.42678]
[1778307150006,34.34,80388.75,390.8,0.06223,0.00031,1.41232]
[1778307151012,34.34,80387.95,390.8,0.0611,0.00031,1.38593]
[1778307157054,34.34,80388.35,390.8,0.06123,0.00031,1.38812]
[1778307163096,34.34,80388.64,390.8,0.06132,0.00031,1.3897]
[1778307169138,34.34,80389.04,390.8,0.06144,0.00031,1.39189]
[1778307171698,34.34,80389.06,390.8,0.06144,0.00031,1.392]
[1778307178201,34.34,80388.3,390.8,0.06121,0.00031,1.38784]
[1778307181222,34.34,80391.39,390.8,0.06217,0.00031,1.40477]
[1778307184243,34.34,80393.47,390.8,0.06282,0.00031,1.41624]
[1778307190285,34.34,80393.88,390.8,0.06294,0.00031,1.4185]
[1778307194313,34.34,80396.75,390.8,0.06385,0.00032,1.43442]
[1778307196327,34.34,80399.65,390.8,0.06478,0.00032,1.45061]
[1778307198341,34.34,80402.27,390.8,0.06562,0.00032,1.46533]
[1778307200390,34.34,80399.97,390.8,0.06488,0.00032,1.4524]
[1778307201397,34.34,80402.54,390.8,0.06571,0.00032,1.46685]
[1778307204418,34.34,80404.66,390.8,0.0664,0.00033,1.47882]
[1778307209454,34.34,80406.03,390.8,0.06685,0.00033,1.48659]
[1778307211468,34.34,80406.89,390.8,0.06622,0.00033,1.46882]
[1778307216503,34.34,80405.13,390.8,0.06564,0.00033,1.45889]
[1778307220531,34.34,80407.19,390.8,0.06632,0.00033,1.47051]
[1778307226573,34.34,80408.02,390.8,0.06659,0.00033,1.47521]
[1778307230601,34.34,80405.8,390.8,0.06586,0.00033,1.46266]
[1778307235636,34.34,80405.65,390.8,0.06581,0.00033,1.46182]
[1778307240671,34.34,80405.5,390.8,0.06576,0.00033,1.46097]
[1778307245706,34.34,80407.11,390.8,0.06629,0.00033,1.47006]
[1778307246713,34.34,80412.25,390.8,0.06799,0.00033,1.4993]
[1778307251748,34.34,80412.94,390.8,0.06823,0.00034,1.50325]
[1778307256783,34.34,80414.11,390.8,0.06862,0.00034,1.50996]
[1778307262825,34.34,80412.51,390.8,0.06808,0.00034,1.50078]
[1778307265846,34.34,80410.25,390.8,0.06733,0.00033,1.48788]
[1778307266853,34.34,80400.39,390.8,0.06411,0.00032,1.43232]
[1778307271888,34.34,80400.38,390.8,0.0632,0.00032,1.40983]
[1778307277930,34.34,80400.37,390.8,0.0632,0.00032,1.40977]
[1778307281958,34.34,80405.61,390.8,0.06488,0.00032,1.43897]
[1778307286993,34.34,80406.72,390.8,0.06524,0.00033,1.44519]
[1778307292028,34.34,80406.98,390.8,0.06533,0.00033,1.44665]
[1778307294042,34.34,80410.73,390.8,0.06656,0.00033,1.46782]
[1778307299077,34.34,80408.76,390.8,0.06591,0.00033,1.45668]
[1778307304112,34.34,80408.8,390.8,0.06593,0.00033,1.4569]
[1778307309147,34.34,80406.07,390.8,0.06503,0.00033,1.44154]
[1778307310154,34.34,80403.66,390.8,0.06425,0.00032,1.42806]
[1778307312168,34.34,80400.31,390.8,0.06318,0.00032,1.40944]
[1778307317203,34.34,80399.91,390.8,0.06306,0.00032,1.40722]
[1778307322238,34.34,80399.79,390.8,0.06302,0.00032,1.40656]
[1778307327274,34.34,80398.63,390.8,0.06265,0.00032,1.40015]
[1778307331301,34.34,80397.58,390.8,0.06142,0.00031,1.37202]
[1778307336336,34.34,80397.38,390.8,0.06136,0.00031,1.37092]
[1778307342382,34.34,80397.36,390.8,0.06135,0.00031,1.37081]
[1778307349431,34.34,80396.95,390.8,0.06122,0.00031,1.36857]
[1778307354466,34.34,80397.49,390.8,0.06139,0.00031,1.37152]
[1778307361517,34.34,80397.19,390.8,0.0613,0.00031,1.36988]
[1778307367557,34.34,80397.19,390.8,0.0613,0.00031,1.36988]
[1778307378634,34.34,80397.18,390.8,0.06129,0.00031,1.36983]
[1778307382662,34.34,80393.95,390.8,0.06029,0.00031,1.35225]
[1778307387697,34.34,80393.7,390.8,0.06021,0.00031,1.3509]
[1778307391725,34.34,80393.01,390.8,0.05911,0.0003,1.32498]
[1778307396760,34.34,80393.3,390.8,0.0592,0.0003,1.32654]
[1778307407837,34.34,80392.49,390.8,0.05895,0.0003,1.32219]
[1778307413879,34.34,80392.41,390.8,0.05893,0.0003,1.32176]
[1778307419921,34.34,80390.41,390.8,0.05832,0.0003,1.31105]
[1778307420929,34.34,80388.03,390.8,0.05761,0.0003,1.29838]
[1778307421936,34.34,80383.72,390.8,0.05633,0.00029,1.27562]
[1778307425964,34.34,80381.44,390.8,0.05567,0.00029,1.26368]
[1778307426971,34.34,80371.05,390.8,0.05271,0.00028,1.21012]
[1778307432007,34.34,80370.52,390.8,0.05256,0.00028,1.20743]
[1778307439056,34.34,80370.94,390.8,0.05268,0.00028,1.20956]
[1778307446105,34.34,80371.18,390.8,0.05275,0.00028,1.21079]
[1778307451140,34.34,80370.63,390.8,0.05174,0.00028,1.1867]
[1778307456175,34.34,80370.58,390.8,0.05173,0.00028,1.18644]
[1778307462217,34.34,80372.49,390.8,0.05226,0.00028,1.19609]
[1778307467252,34.34,80373.3,390.8,0.05249,0.00028,1.2002]
[1778307468257,34.34,80373.3,390.8,0.05249,0.00028,1.2002]
[1778307468353,34.34,80373.3,390.8,0.05249,0.00028,1.2002]
[1778307468959,34.34,80373.3,390.8,0.05249,0.00028,1.2002]
[1778307473294,34.34,80373.13,390.8,0.05244,0.00028,1.19934]
[1778307482359,34.34,80372.89,390.8,0.05237,0.00028,1.19812]
[1778307488401,34.34,80371.7,390.8,0.05204,0.00028,1.1921]
[1778307497464,34.34,80371.57,390.8,0.052,0.00028,1.19144]
[1778307502500,34.34,80371.21,390.8,0.0519,0.00028,1.18962]
[1778307506527,34.34,80373.81,390.8,0.05263,0.00028,1.20279]
[1778307512569,34.34,80373.0,390.8,0.05155,0.00028,1.17731]
[1778307518611,34.34,80372.05,390.8,0.05129,0.00028,1.17253]
[1778307520625,34.34,80360.83,390.8,0.04827,0.00026,1.11708]
[1778307521632,34.34,80356.09,390.8,0.04704,0.00026,1.09417]
[1778307526667,34.34,80355.88,390.8,0.04699,0.00026,1.09316]
[1778307531703,34.34,80354.99,390.8,0.04676,0.00026,1.08889]
[1778307535731,34.34,80349.81,390.8,0.04545,0.00025,1.06427]
[1778307541773,34.34,80348.39,390.8,0.0451,0.00025,1.05759]
[1778307546811,34.34,80346.81,390.8,0.04471,0.00025,1.05018]
[1778307550839,34.34,80344.64,390.8,0.04417,0.00024,1.04007]
[1778307551846,34.34,80340.5,390.8,0.04317,0.00024,1.02094]
[1778307553860,34.34,80337.96,390.8,0.04257,0.00024,1.00933]
[1778307558895,34.34,80337.49,390.8,0.04246,0.00024,1.00719]
[1778307563930,34.34,80336.86,390.8,0.04231,0.00024,1.00432]
[1778307566951,34.34,80333.05,390.8,0.04142,0.00023,0.98712]
[1778307567960,34.34,80328.15,390.8,0.04029,0.00023,0.96528]
[1778307568965,34.34,80325.66,390.8,0.03973,0.00022,0.95431]
[1778307571986,34.34,80325.61,390.8,0.03898,0.00022,0.93483]
[1778307577028,34.34,80325.17,390.8,0.03888,0.00022,0.93292]
[1778307582061,34.34,80325.12,390.8,0.03887,0.00022,0.9327]
[1778307588293,34.34,80325.12,390.8,0.03887,0.00022,0.9327]
[1778307588373,34.34,80319.87,390.8,0.03772,0.00022,0.91013]
[1778307589110,34.34,80306.83,390.8,0.03499,0.0002,0.85568]
[1778307590119,34.34,80304.54,390.8,0.03453,0.0002,0.84636]
[1778307592131,34.34,80302.44,390.8,0.03411,0.0002,0.83787]
[1778307593138,34.34,80304.87,390.8,0.03459,0.0002,0.8477]
[1778307594387,34.34,80307.63,390.8,0.03515,0.0002,0.85895]
[1778307600188,34.34,80307.7,390.8,0.03516,0.0002,0.85924]
[1778307602202,34.34,80311.53,390.8,0.03595,0.00021,0.87504]
[1778307603209,34.34,80314.13,390.8,0.0365,0.00021,0.88588]
[1778307606580,34.34,80315.5,390.8,0.03678,0.00021,0.89162]
[1778307606628,34.34,80317.31,390.8,0.03717,0.00021,0.89926]
[1778307609622,34.34,80318.8,390.8,0.03749,0.00021,0.90557]
[1778307609723,34.34,80318.75,390.8,0.03748,0.00021,0.90536]
[1778307615293,34.34,80318.4,390.8,0.0374,0.00021,0.90387]
[1778307619757,34.34,80318.41,390.8,0.0374,0.00021,0.90392]
[1778307619858,34.34,80318.47,390.8,0.03742,0.00021,0.90417]
[1778307625363,34.34,80318.73,390.8,0.03747,0.00021,0.90527]
[1778307636440,34.34,80318.8,390.8,0.03676,0.00021,0.88668]
[1778307643489,34.34,80318.88,390.8,0.03678,0.00021,0.88702]
[1778307653559,34.34,80319.04,390.8,0.03681,0.00021,0.88769]
[1778307658594,34.34,80318.83,390.8,0.03677,0.00021,0.88681]
[1778307666655,34.34,80318.99,390.8,0.0368,0.00021,0.88748]
[1778307669676,34.34,80323.69,390.8,0.03781,0.00022,0.9074]
[1778307670683,34.34,80329.47,390.8,0.03908,0.00022,0.93231]
[1778307672697,34.34,80333.15,390.8,0.03991,0.00023,0.94841]
[1778307675208,34.34,80333.77,390.8,0.04005,0.00023,0.95114]
[1778307675718,34.34,80333.51,390.8,0.04,0.00023,0.94999]
[1778307679750,34.34,80330.59,390.8,0.03934,0.00022,0.93719]
[1778307680757,34.34,80326.94,390.8,0.03852,0.00022,0.92135]
[1778307685792,34.34,80327.02,390.8,0.03854,0.00022,0.92169]
[1778307691834,34.34,80327.37,390.8,0.03787,0.00022,0.90398]
[1778307696869,34.34,80327.91,390.8,0.03799,0.00022,0.90629]
[1778307698269,34.34,80328.02,390.8,0.03801,0.00022,0.90676]
[1778307698883,34.34,80328.07,390.8,0.03802,0.00022,0.90697]
[1778307707946,34.34,80329.41,390.8,0.03832,0.00022,0.91272]
[1778307712981,34.34,80327.67,390.8,0.03793,0.00022,0.90526]
[1778307717009,34.34,80325.58,390.8,0.03748,0.00022,0.89635]
[1778307722044,34.34,80325.08,390.8,0.03737,0.00022,0.89423]
[1778307727079,34.34,80324.68,390.8,0.03728,0.00022,0.89253]
[1778307732114,34.34,80324.78,390.8,0.03731,0.00022,0.89295]
[1778307742184,34.34,80325.2,390.8,0.0374,0.00022,0.89473]
[1778307747573,34.34,80324.94,390.8,0.03734,0.00022,0.89363]
[1778307747607,34.34,80324.92,390.8,0.03734,0.00022,0.89355]
[1778307749896,34.34,80324.92,390.8,0.03734,0.00022,0.89355]
[1778307749997,34.34,80324.88,390.8,0.03733,0.00022,0.89338]
[1778307755275,34.34,80325.12,390.8,0.03664,0.00021,0.87534]
[1778307761321,34.34,80325.48,390.8,0.03671,0.00021,0.87685]
[1778307766356,34.34,80325.0,390.8,0.03661,0.00021,0.87483]
[1778307771391,34.34,80324.82,390.8,0.03657,0.00021,0.87408]
[1778307776426,34.34,80325.03,390.8,0.03662,0.00021,0.87496]
[1778307782468,34.34,80325.07,390.8,0.03663,0.00021,0.87513]
[1778307787503,34.34,80324.47,390.8,0.0365,0.00021,0.87261]
[1778307792538,34.34,80324.47,390.8,0.0365,0.00021,0.87261]
[1778307797573,34.34,80324.59,390.8,0.03652,0.00021,0.87312]
[1778307802608,34.34,80323.48,390.8,0.03629,0.00021,0.86848]
[1778307807643,34.34,80323.03,390.8,0.03619,0.00021,0.8666]
[1778307811671,34.34,80323.86,390.8,0.03563,0.00021,0.85113]
[1778307816706,34.34,80324.96,390.8,0.03586,0.00021,0.85568]
[1778307820734,34.34,80327.55,390.8,0.03641,0.00021,0.86646]
[1778307822754,34.34,80314.36,390.8,0.03368,0.0002,0.81253]
[1778307823761,34.34,80311.43,390.8,0.03309,0.0002,0.80088]
[1778307824657,34.34,80311.43,390.8,0.03309,0.0002,0.80088]
[1778307825088,34.34,80311.65,390.8,0.03313,0.0002,0.80175]
[1778307826285,34.34,80311.87,390.8,0.03318,0.0002,0.80262]
[1778307828077,34.34,80311.87,390.8,0.03318,0.0002,0.80262]
[1778307833831,34.34,80311.76,390.8,0.03316,0.0002,0.80218]
[1778307835846,34.34,80302.79,390.8,0.03142,0.00019,0.76719]
[1778307840880,34.34,80300.67,390.8,0.03102,0.00019,0.75909]
[1778307844909,34.34,80306.17,390.8,0.03206,0.00019,0.78025]
[1778307845915,34.34,80308.33,390.8,0.03248,0.00019,0.78867]
[1778307850950,34.34,80302.64,390.8,0.03139,0.00019,0.76662]
[1778307851957,34.34,80297.74,390.8,0.03047,0.00018,0.74798]
[1778307856992,34.34,80296.64,390.8,0.03027,0.00018,0.74384]
[1778307862027,34.34,80295.69,390.8,0.03009,0.00018,0.74028]
[1778307867062,34.34,80296.52,390.8,0.03025,0.00018,0.74339]
[1778307871091,34.34,80296.32,390.8,0.02954,0.00018,0.72514]
[1778307876126,34.34,80296.87,390.8,0.02964,0.00018,0.72718]
[1778307881167,34.34,80297.34,390.8,0.02972,0.00018,0.72893]
[1778307885195,34.34,80300.61,390.8,0.03032,0.00019,0.74115]
[1778307893251,34.34,80304.19,390.8,0.03099,0.00019,0.7547]
[1778307895265,34.34,80306.27,390.8,0.03139,0.00019,0.76265]
[1778307903321,34.34,80304.81,390.8,0.03111,0.00019,0.75706]
[1778307909368,34.34,80304.19,390.8,0.03099,0.00019,0.7547]
[1778307914398,34.34,80306.08,390.8,0.03135,0.00019,0.76192]
[1778307920440,34.34,80307.52,390.8,0.03163,0.00019,0.76745]
[1778307926488,34.34,80307.48,390.8,0.03162,0.00019,0.7673]
[1778307931523,34.34,80307.84,390.8,0.03099,0.00019,0.75071]
[1778307938572,34.34,80307.82,390.8,0.03099,0.00019,0.75063]
[1778307941593,34.34,80305.39,390.8,0.03053,0.00019,0.74142]
[1778307946628,34.34,80305.8,390.8,0.03061,0.00019,0.74297]
[1778307951663,34.34,80305.81,390.8,0.03061,0.00019,0.743]
[1778307958420,34.34,80305.82,390.8,0.03061,0.00019,0.74304]
[1778307964754,34.34,80305.82,390.8,0.03061,0.00019,0.74304]
[1778307969789,34.34,80306.05,390.8,0.03065,0.00019,0.74391]
[1778307976838,34.34,80305.79,390.8,0.03061,0.00019,0.74293]
[1778307985901,34.34,80305.81,390.8,0.03061,0.00019,0.743]
[1778307990936,34.34,80305.7,390.8,0.03059,0.00019,0.74259]
[1778308001006,34.34,80305.7,390.8,0.0299,0.00018,0.72481]
[1778308006046,34.34,80304.46,390.8,0.02967,0.00018,0.72019]
[1778308007053,34.34,80301.08,390.8,0.02905,0.00018,0.70773]
[1778308012088,34.34,80301.8,390.8,0.02918,0.00018,0.71037]
[1778308017123,34.34,80301.81,390.8,0.02919,0.00018,0.71041]
[1778308022158,34.34,80301.77,390.8,0.02918,0.00018,0.71026]
[1778308030214,34.34,80302.26,390.8,0.02927,0.00018,0.71206]
[1778308035249,34.34,80303.96,390.8,0.02958,0.00018,0.71834]
[1778308040284,34.34,80304.0,390.8,0.02959,0.00018,0.71849]
[1778308045321,34.34,80303.8,390.8,0.02955,0.00018,0.71775]
[1778308050356,34.34,80307.11,390.8,0.03016,0.00019,0.73008]
[1778308051363,34.34,80307.19,390.8,0.02948,0.00018,0.71261]
[1778308059419,34.34,80307.11,390.8,0.02947,0.00018,0.71231]
[1778308064454,34.34,80307.07,390.8,0.02946,0.00018,0.71217]
[1778308069489,34.34,80307.03,390.8,0.02946,0.00018,0.71202]
[1778308076538,34.34,80306.78,390.8,0.02941,0.00018,0.7111]
[1778308082580,34.34,80306.71,390.8,0.0294,0.00018,0.71084]
[1778308089630,34.34,80307.19,390.8,0.02948,0.00018,0.71261]
[1778308090637,34.34,80311.18,390.8,0.03023,0.00019,0.72747]
[1778308099700,34.34,80309.51,390.8,0.02991,0.00019,0.72122]
[1778308104735,34.34,80308.52,390.8,0.02973,0.00019,0.71754]
[1778308109770,34.34,80309.23,390.8,0.02986,0.00019,0.72018]
[1778308111784,34.34,80310.62,390.8,0.02942,0.00018,0.70753]
[1778308116819,34.34,80313.96,390.8,0.03004,0.00019,0.71994]
[1778308121854,34.34,80314.7,390.8,0.03018,0.00019,0.72271]
[1778308126889,34.34,80314.35,390.8,0.03012,0.00019,0.7214]
[1778308131924,34.34,80314.53,390.8,0.03015,0.00019,0.72207]
[1778308136959,34.34,80313.39,390.8,0.02994,0.00019,0.71781]
[1778308141994,34.34,80307.13,390.8,0.02878,0.00018,0.69472]
[1778308143001,34.34,80302.11,390.8,0.02789,0.00018,0.6766]
[1778308144607,34.34,80302.11,390.8,0.02789,0.00018,0.6766]
[1778308145016,34.34,80301.79,390.8,0.02783,0.00018,0.67546]
[1778308151058,34.34,80300.0,390.8,0.02752,0.00017,0.66909]
[1778308156752,34.34,80300.54,390.8,0.02761,0.00018,0.67101]
[1778308157044,34.34,80300.54,390.8,0.02761,0.00018,0.67101]
[1778308157145,34.34,80300.54,390.8,0.02761,0.00018,0.67101]
[1778308163142,34.34,80299.97,390.8,0.02751,0.00017,0.66898]
[1778308165156,34.34,80305.42,390.8,0.02848,0.00018,0.68851]
[1778308166163,34.34,80307.87,390.8,0.02892,0.00018,0.69742]
[1778308171198,34.34,80309.34,390.8,0.0285,0.00018,0.68513]
[1778308178247,34.34,80309.8,390.8,0.02858,0.00018,0.6868]
[1778308184289,34.34,80309.61,390.8,0.02854,0.00018,0.68611]
[1778308194359,34.34,80309.61,390.8,0.02854,0.00018,0.68611]
[1778308199394,34.34,80309.04,390.8,0.02844,0.00018,0.68405]
[1778308204429,34.34,80307.53,390.8,0.02817,0.00018,0.6786]
[1778308209466,34.34,80307.39,390.8,0.02814,0.00018,0.67809]
[1778308212486,34.34,80311.82,390.8,0.02895,0.00018,0.69416]
[1778308213493,34.34,80313.81,390.8,0.02931,0.00018,0.70146]
[1778308216514,34.34,80317.25,390.8,0.02995,0.00019,0.71422]
[1778308219535,34.34,80319.49,390.8,0.03038,0.00019,0.72261]
[1778308221549,34.34,80324.49,390.8,0.03134,0.0002,0.7416]
[1778308222556,34.34,80328.41,390.8,0.03212,0.0002,0.75674]
[1778308223563,34.34,80330.39,390.8,0.03251,0.0002,0.76447]
[1778308225578,34.34,80325.2,390.8,0.03148,0.0002,0.74433]
[1778308230613,34.34,80325.13,390.8,0.03147,0.0002,0.74406]
[1778308231620,34.34,80325.0,390.8,0.03071,0.00019,0.72515]
[1778308236655,34.34,80325.52,390.8,0.03081,0.00019,0.72712]
[1778308244711,34.34,80325.52,390.8,0.03081,0.00019,0.72712]
[1778308250753,34.34,80325.77,390.8,0.03086,0.00019,0.72807]
[1778308255788,34.34,80325.74,390.8,0.03085,0.00019,0.72796]
[1778308259817,34.34,80320.88,390.8,0.02992,0.00019,0.70967]
[1778308260824,34.34,80315.25,390.8,0.02887,0.00018,0.68889]
[1778308265859,34.34,80315.05,390.8,0.02884,0.00018,0.68816]
[1778308271901,34.34,80316.04,390.8,0.02902,0.00018,0.69178]
[1778308278950,34.34,80316.5,390.8,0.0291,0.00018,0.69346]
[1778308283985,34.34,80316.4,390.8,0.02909,0.00018,0.6931]
[1778308285999,34.34,80312.39,390.8,0.02835,0.00018,0.6785]
[1778308292044,34.34,80312.03,390.8,0.02759,0.00018,0.65959]
[1778308299093,34.34,80311.08,390.8,0.02742,0.00018,0.65622]
[1778308304128,34.34,80311.09,390.8,0.02743,0.00018,0.65626]
[1778308309163,34.34,80311.17,390.8,0.02744,0.00018,0.65654]
[1778308314198,34.34,80311.22,390.8,0.02745,0.00018,0.65672]
[1778308319233,34.34,80310.86,390.8,0.02739,0.00018,0.65545]
[1778308327289,34.34,80310.91,390.8,0.02739,0.00018,0.65562]
[1778308334338,34.34,80310.85,390.8,0.02738,0.00018,0.65541]
[1778308339373,34.34,80310.89,390.8,0.02739,0.00018,0.65555]
[1778308346422,34.34,80309.84,390.8,0.02721,0.00018,0.65185]
[1778308351457,34.34,80308.84,390.8,0.02635,0.00017,0.631]
[1778308356492,34.34,80304.46,390.8,0.0256,0.00017,0.61601]
[1778308357499,34.34,80298.79,390.8,0.02466,0.00016,0.59699]
[1778308362534,34.34,80298.48,390.8,0.02461,0.00016,0.59597]
[1778308370590,34.34,80299.59,390.8,0.0248,0.00016,0.59965]
[1778308373611,34.34,80301.73,390.8,0.02515,0.00017,0.6068]
[1778308374618,34.34,80303.88,390.8,0.02551,0.00017,0.61405]
[1778308376632,34.34,80306.91,390.8,0.02602,0.00017,0.62437]
[1778308377639,34.34,80309.66,390.8,0.02649,0.00017,0.63384]
[1778308381667,34.34,80311.97,390.8,0.02689,0.00018,0.64188]
[1778308386702,34.34,80312.91,390.8,0.02706,0.00018,0.64518]
[1778308391737,34.34,80313.52,390.8,0.02716,0.00018,0.64732]
[1778308393773,34.34,80313.63,390.8,0.02718,0.00018,0.64771]
[1778308393874,34.34,80313.63,390.8,0.02718,0.00018,0.64771]
[1778308395541,34.34,80313.63,390.8,0.02718,0.00018,0.64771]
[1778308401322,34.34,80313.63,390.8,0.02718,0.00018,0.64771]
[1778308405837,34.34,80319.26,390.8,0.02819,0.00018,0.66774]
[1778308405963,34.34,80319.26,390.8,0.02819,0.00018,0.66774]
[1778308406844,34.34,80323.12,390.8,0.0289,0.00019,0.68174]
[1778308412888,34.34,80323.96,390.8,0.02834,0.00018,0.66677]
[1778308419935,34.34,80323.42,390.8,0.02824,0.00018,0.66482]
[1778308425977,34.34,80325.01,390.8,0.02853,0.00018,0.67057]
[1778308431012,34.34,80324.97,390.8,0.02852,0.00018,0.67042]
[1778308436047,34.34,80326.38,390.8,0.02879,0.00019,0.67555]
[1778308437054,34.34,80329.51,390.8,0.02937,0.00019,0.68702]
[1778308442090,34.34,80329.08,390.8,0.02929,0.00019,0.68544]
[1778308450146,34.34,80329.76,390.8,0.02942,0.00019,0.68794]
[1778308455182,34.34,80329.15,390.8,0.02931,0.00019,0.6857]
[1778308460217,34.34,80329.24,390.8,0.02932,0.00019,0.68603]
[1778308464245,34.34,80333.05,390.8,0.03005,0.00019,0.70017]
[1778308467266,34.34,80336.7,390.8,0.03076,0.0002,0.71391]
[1778308468273,34.34,80340.37,390.8,0.03149,0.0002,0.72792]
[1778308472301,34.34,80342.3,390.8,0.03111,0.0002,0.71642]
[1778308477336,34.34,80342.64,390.8,0.03118,0.0002,0.71771]
[1778308482371,34.34,80342.57,390.8,0.03116,0.0002,0.71745]
[1778308487406,34.34,80342.88,390.8,0.03123,0.0002,0.71863]
[1778308492441,34.34,80344.37,390.8,0.03153,0.0002,0.72435]
[1778308496470,34.34,80348.11,390.8,0.03229,0.00021,0.73883]
[1778308500498,34.34,80350.04,390.8,0.03269,0.00021,0.74639]
[1778308505533,34.34,80351.88,390.8,0.03307,0.00021,0.75364]
[1778308507547,34.34,80349.12,390.8,0.0325,0.00021,0.74278]
[1778308509562,34.34,80344.45,390.8,0.03154,0.0002,0.72465]
[1778308510569,34.34,80340.9,390.8,0.03083,0.0002,0.71109]
[1778308517618,34.34,80339.09,390.8,0.03047,0.0002,0.70424]
[1778308519632,34.34,80336.0,390.8,0.02987,0.00019,0.69266]
[1778308523660,34.34,80331.99,390.8,0.0291,0.00019,0.67783]
[1778308524667,34.34,80329.86,390.8,0.0287,0.00019,0.67005]
[1778308528695,34.34,80331.85,390.8,0.02908,0.00019,0.67732]
[1778308531716,34.34,80332.03,390.8,0.02837,0.00019,0.65971]
[1778308536752,34.34,80331.25,390.8,0.02823,0.00019,0.6569]
[1778308541787,34.34,80331.17,390.8,0.02821,0.00019,0.65661]
[1778308547833,34.34,80331.21,390.8,0.02822,0.00019,0.65675]
[1778308552868,34.34,80331.02,390.8,0.02818,0.00019,0.65607]
[1778308563945,34.34,80330.27,390.8,0.02805,0.00018,0.65337]
[1778308569988,34.34,80330.63,390.8,0.02811,0.00018,0.65467]
[1778308575023,34.34,80330.66,390.8,0.02812,0.00018,0.65477]
[1778308588114,34.34,80330.69,390.8,0.02812,0.00018,0.65488]
[1778308591135,34.34,80330.74,390.8,0.0274,0.00018,0.63698]
[1778308596170,34.34,80330.56,390.8,0.02737,0.00018,0.63634]
[1778308598189,34.34,80328.09,390.8,0.02692,0.00018,0.62766]
[1778308599196,34.34,80324.5,390.8,0.02628,0.00018,0.61519]
[1778308603225,34.34,80317.33,390.8,0.02505,0.00017,0.59083]
[1778308604231,34.34,80314.9,390.8,0.02464,0.00017,0.58274]
[1778308609266,34.34,80315.07,390.8,0.02467,0.00017,0.5833]
[1778308613294,34.34,80312.91,390.8,0.02431,0.00016,0.57617]
[1778308618329,34.34,80310.83,390.8,0.02397,0.00016,0.56937]
[1778308619336,34.34,80306.87,390.8,0.02333,0.00016,0.55658]
[1778308620343,34.34,80303.71,390.8,0.02283,0.00016,0.54653]
[1778308621883,34.34,80303.71,390.8,0.02283,0.00016,0.54653]
[1778308621984,34.34,80301.55,390.8,0.0225,0.00015,0.53974]
[1778308622357,34.34,80291.34,390.8,0.02097,0.00015,0.5085]
[1778308623364,34.34,80287.93,390.8,0.02048,0.00014,0.49837]
[1778308628399,34.34,80286.71,390.8,0.0203,0.00014,0.49479]
[1778308632427,34.34,80274.03,390.8,0.01857,0.00013,0.45868]
[1778308633437,34.34,80256.97,390.8,0.01645,0.00012,0.41335]
[1778308634441,34.34,80252.06,390.8,0.01588,0.00011,0.40097]
[1778308639476,34.34,80252.42,390.8,0.01592,0.00012,0.40186]
[1778308645518,34.34,80252.2,390.8,0.01589,0.00011,0.40131]
[1778308650554,34.34,80253.39,390.8,0.01603,0.00012,0.40429]
[1778308651562,34.34,80254.14,390.8,0.0156,0.00011,0.39256]
[1778308660625,34.34,80255.97,390.8,0.01581,0.00012,0.39709]
[1778308671702,34.34,80256.38,390.8,0.01585,0.00012,0.39811]
[1778308681772,34.34,80256.35,390.8,0.01585,0.00012,0.39804]
[1778308694863,34.34,80256.05,390.8,0.01582,0.00012,0.39729]
[1778308699898,34.34,80252.8,390.8,0.01545,0.00011,0.38928]
[1778308700905,34.34,80249.87,390.8,0.01512,0.00011,0.38216]
[1778308703926,34.34,80247.85,390.8,0.0149,0.00011,0.37732]
[1778308704933,34.34,80243.31,390.8,0.01441,0.00011,0.3666]
[1778308705940,34.34,80228.01,390.8,0.01286,0.0001,0.33226]
[1778308707954,34.34,80234.53,390.8,0.0135,0.0001,0.34657]
[1778308710975,34.34,80232.56,390.8,0.0133,0.0001,0.34219]
[1778308711982,34.34,80228.7,390.8,0.01247,9e-05,0.32168]
[1778308717021,34.34,80232.55,390.8,0.01284,0.0001,0.32989]
[1778308722056,34.34,80234.85,390.8,0.01307,0.0001,0.33488]
[1778308727091,34.34,80235.29,390.8,0.01311,0.0001,0.33584]
[1778308732126,34.34,80236.21,390.8,0.0132,0.0001,0.33786]
[1778308735147,34.34,80238.85,390.8,0.01346,0.0001,0.3437]
[1778308736154,34.34,80240.92,390.8,0.01367,0.0001,0.34834]
[1778308741189,34.34,80240.18,390.8,0.0136,0.0001,0.34667]
[1778308744210,34.34,80231.24,390.8,0.01271,0.0001,0.32708]
[1778308745218,34.34,80229.09,390.8,0.01251,9e-05,0.3225]
[1778308750253,34.34,80227.79,390.8,0.01239,9e-05,0.31976]
[1778308751260,34.34,80225.1,390.8,0.01214,9e-05,0.31414]
[1778308753275,34.34,80218.55,390.8,0.01155,9e-05,0.3008]
[1778308754281,34.34,80215.5,390.8,0.01128,9e-05,0.29474]
[1778308755264,34.34,80215.5,390.8,0.01128,9e-05,0.29474]
[1778308755288,34.34,80210.52,390.8,0.01086,8e-05,0.28506]
[1778308756295,34.34,80204.99,390.8,0.0104,8e-05,0.27462]
[1778308758309,34.34,80207.48,390.8,0.0106,8e-05,0.27928]
[1778308759316,34.34,80213.77,390.8,0.01113,9e-05,0.29135]
[1778308760323,34.34,80216.84,390.8,0.0114,9e-05,0.29739]
[1778308762337,34.34,80218.8,390.8,0.01157,9e-05,0.3013]
[1778308764351,34.34,80220.86,390.8,0.01175,9e-05,0.30545]
[1778308768382,34.34,80222.78,390.8,0.01192,9e-05,0.30936]
[1778308771403,34.34,80223.44,390.8,0.01155,9e-05,0.29909]
[1778308777446,34.34,80219.34,390.8,0.01119,9e-05,0.29097]
[1778308782480,34.34,80219.27,390.8,0.01119,9e-05,0.29083]
[1778308787515,34.34,80219.44,390.8,0.0112,9e-05,0.29117]
[1778308792550,34.34,80219.42,390.8,0.0112,9e-05,0.29113]
[1778308797585,34.34,80218.72,390.8,0.01114,9e-05,0.28976]
[1778308805641,34.34,80219.19,390.8,0.01118,9e-05,0.29068]
[1778308811683,34.34,80218.97,390.8,0.01116,9e-05,0.29025]
[1778308816718,34.34,80219.27,390.8,0.01119,9e-05,0.29083]
[1778308821753,34.34,80219.32,390.8,0.01119,9e-05,0.29093]
[1778308826788,34.34,80219.81,390.8,0.01123,9e-05,0.29189]
[1778308831823,34.34,80218.04,390.8,0.01067,8e-05,0.27727]
[1778308836858,34.34,80217.84,390.8,0.01065,8e-05,0.27689]
[1778308841893,34.34,80217.06,390.8,0.01058,8e-05,0.27542]
[1778308846928,34.34,80217.75,390.8,0.01064,8e-05,0.27672]
[1778308852970,34.34,80216.97,390.8,0.01058,8e-05,0.27525]
[1778308858006,34.34,80216.4,390.8,0.01053,8e-05,0.27418]
[1778308864056,34.34,80216.42,390.8,0.01053,8e-05,0.27422]
[1778308866070,34.34,80218.44,390.8,0.0107,8e-05,0.27803]
[1778308867077,34.34,80220.35,390.8,0.01086,8e-05,0.28167]
[1778308872112,34.34,80220.2,390.8,0.01085,8e-05,0.28138]
[1778308873120,34.34,80222.21,390.8,0.01102,9e-05,0.28526]
[1778308874127,34.34,80225.35,390.8,0.01129,9e-05,0.29139]
[1778308876141,34.34,80227.61,390.8,0.01149,9e-05,0.29588]
[1778308877148,34.34,80231.73,390.8,0.01186,9e-05,0.30419]
[1778308878155,34.34,80237.8,390.8,0.01243,0.0001,0.31678]
[1778308880169,34.34,80239.91,390.8,0.01263,0.0001,0.32125]
[1778308882183,34.34,80233.94,390.8,0.01207,9e-05,0.30872]
[1778308883190,34.34,80227.68,390.8,0.0115,9e-05,0.29601]
[1778308884197,34.34,80230.32,390.8,0.01173,9e-05,0.30132]
[1778308885204,34.34,80227.06,390.8,0.01144,9e-05,0.29478]
[1778308890239,34.34,80226.34,390.8,0.01138,9e-05,0.29335]
[1778308891246,34.34,80226.41,390.8,0.01096,9e-05,0.28207]
[1778308896281,34.34,80226.52,390.8,0.01097,9e-05,0.28228]
[1778308901316,34.34,80225.99,390.8,0.01092,9e-05,0.28126]
[1778308906352,34.34,80233.39,390.8,0.01157,9e-05,0.2958]
[1778308907359,34.34,80235.97,390.8,0.01181,9e-05,0.30101]
[1778308913401,34.34,80235.58,390.8,0.01177,9e-05,0.30022]
[1778308918436,34.34,80235.68,390.8,0.01178,9e-05,0.30042]
[1778308923471,34.34,80234.88,390.8,0.01171,9e-05,0.2988]
[1778308928506,34.34,80234.84,390.8,0.0117,9e-05,0.29872]
[1778308930520,34.34,80232.86,390.8,0.01152,9e-05,0.29474]
[1778308932534,34.34,80227.9,390.8,0.01109,9e-05,0.28496]
[1778308937569,34.34,80227.19,390.8,0.01102,9e-05,0.28358]
[1778308940590,34.34,80225.05,390.8,0.01084,9e-05,0.27946]
[1778308946632,34.34,80222.82,390.8,0.01065,8e-05,0.27521]
[1778308953681,34.34,80223.03,390.8,0.01026,8e-05,0.26456]
[1778308959723,34.34,80221.93,390.8,0.01017,8e-05,0.26254]
[1778308964759,34.34,80221.6,390.8,0.01014,8e-05,0.26194]
[1778308970801,34.34,80224.17,390.8,0.01035,8e-05,0.26667]
[1778308971808,34.34,80230.29,390.8,0.01086,9e-05,0.27821]
[1778308973822,34.34,80232.35,390.8,0.01104,9e-05,0.28218]
[1778308975836,34.34,80234.29,390.8,0.01121,9e-05,0.28596]
[1778308977850,34.34,80237.35,390.8,0.01149,9e-05,0.29202]
[1778308979864,34.34,80239.71,390.8,0.0117,9e-05,0.29676]
[1778308983893,34.34,80242.46,390.8,0.01195,9e-05,0.30235]
[1778308990942,34.34,80243.74,390.8,0.01207,9e-05,0.30499]
[1778308995977,34.34,80244.09,390.8,0.01211,9e-05,0.30571]
[1778309001013,34.34,80244.11,390.8,0.01211,9e-05,0.30575]
[1778309007055,34.34,80244.27,390.8,0.01212,9e-05,0.30609]
[1778309011083,34.34,80244.3,390.8,0.01167,9e-05,0.29415]
[1778309019139,34.34,80244.52,390.8,0.01169,9e-05,0.29459]
[1778309026188,34.34,80244.22,390.8,0.01166,9e-05,0.29398]
[1778309027195,34.34,80240.37,390.8,0.01131,9e-05,0.2863]
[1778309028202,34.34,80237.87,390.8,0.01109,9e-05,0.28141]
[1778309034244,34.34,80237.44,390.8,0.01105,9e-05,0.28057]
[1778309039279,34.34,80237.4,390.8,0.01105,9e-05,0.28049]
[1778309043307,34.34,80233.06,390.8,0.01067,9e-05,0.27217]
[1778309044314,34.34,80229.8,390.8,0.0104,8e-05,0.26605]
[1778309048343,34.34,80227.23,390.8,0.01019,8e-05,0.26131]
[1778309053378,34.34,80227.39,390.8,0.0102,8e-05,0.2616]
[1778309056399,34.34,80222.13,390.8,0.00978,8e-05,0.25209]
[1778309057406,34.34,80218.42,390.8,0.00949,8e-05,0.24556]
[1778309062441,34.34,80216.77,390.8,0.00936,8e-05,0.2427]
[1778309067476,34.34,80216.65,390.8,0.00935,8e-05,0.24249]
[1778309071504,34.34,80215.58,390.8,0.00889,7e-05,0.23038]
[1778309077546,34.34,80214.75,390.8,0.00883,7e-05,0.229]
[1778309082581,34.34,80214.32,390.8,0.0088,7e-05,0.22829]
[1778309087616,34.34,80214.12,390.8,0.00878,7e-05,0.22796]
[1778309092651,34.34,80213.28,390.8,0.00872,7e-05,0.22658]
[1778309098693,34.34,80213.14,390.8,0.00871,7e-05,0.22635]
[1778309103728,34.34,80211.96,390.8,0.00863,7e-05,0.22442]
[1778309106749,34.34,80210.0,390.8,0.00849,7e-05,0.22125]
[1778309107756,34.34,80208.02,390.8,0.00835,7e-05,0.21809]
[1778309114806,34.34,80210.17,390.8,0.0085,7e-05,0.22153]
[1778309115813,34.34,80212.64,390.8,0.00868,7e-05,0.22553]
[1778309116821,34.34,80215.71,390.8,0.0089,7e-05,0.23059]
[1778309121856,34.34,80214.99,390.8,0.00885,7e-05,0.2294]
[1778309126890,34.34,80213.74,390.8,0.00875,7e-05,0.22733]
[1778309128904,34.34,80216.18,390.8,0.00893,7e-05,0.23137]
[1778309134946,34.34,80215.71,390.8,0.00852,7e-05,0.22051]
[1778309139981,34.34,80216.06,390.8,0.00855,7e-05,0.22107]
[1778309147030,34.34,80215.91,390.8,0.00853,7e-05,0.22083]
[1778309156093,34.34,80216.02,390.8,0.00854,7e-05,0.22101]
[1778309161128,34.34,80216.04,390.8,0.00854,7e-05,0.22104]
[1778309163142,34.34,80210.84,390.8,0.00818,7e-05,0.21277]
[1778309169184,34.34,80208.5,390.8,0.00802,7e-05,0.20913]
[1778309175226,34.34,80207.4,390.8,0.00795,7e-05,0.20744]
[1778309180261,34.34,80207.23,390.8,0.00794,7e-05,0.20718]
[1778309190331,34.34,80207.23,390.8,0.00794,7e-05,0.20718]
[1778309191338,34.34,80207.69,390.8,0.00762,6e-05,0.19841]
[1778309193352,34.34,80204.46,390.8,0.00741,6e-05,0.19365]
[1778309197380,34.34,80206.4,390.8,0.00753,6e-05,0.1965]
[1778309202415,34.34,80206.35,390.8,0.00753,6e-05,0.19642]
[1778309207450,34.34,80207.6,390.8,0.00761,6e-05,0.19827]
[1778309215508,34.34,80208.41,390.8,0.00766,7e-05,0.19948]
[1778309216513,34.34,80211.09,390.8,0.00784,7e-05,0.20351]
[1778309217520,34.34,80213.67,390.8,0.00801,7e-05,0.20746]
[1778309222555,34.34,80214.79,390.8,0.00809,7e-05,0.20919]
[1778309227590,34.34,80216.53,390.8,0.00821,7e-05,0.21191]
[1778309232625,34.34,80217.48,390.8,0.00827,7e-05,0.2134]
[1778309237660,34.34,80217.63,390.8,0.00828,7e-05,0.21364]
[1778309243702,34.34,80217.55,390.8,0.00828,7e-05,0.21351]
[1778309247730,34.34,80223.01,390.8,0.00866,7e-05,0.22228]
[1778309252765,34.34,80223.63,390.8,0.00833,7e-05,0.2132]
[1778309257800,34.34,80223.74,390.8,0.00834,7e-05,0.21338]
[1778309261828,34.34,80233.12,390.8,0.00902,8e-05,0.2287]
[1778309262835,34.34,80237.91,390.8,0.00939,8e-05,0.23686]
[1778309263842,34.34,80240.44,390.8,0.00959,8e-05,0.24127]
[1778309268879,34.34,80240.6,390.8,0.0096,8e-05,0.24155]
[1778309269894,34.34,80257.89,390.8,0.01107,9e-05,0.27352]
[1778309270897,34.34,80265.88,390.8,0.01181,0.0001,0.28941]
[1778309271904,34.34,80268.61,390.8,0.01207,0.0001,0.295]
[1778309272911,34.34,80266.66,390.8,0.01189,0.0001,0.291]
[1778309273921,34.34,80264.8,390.8,0.01171,9e-05,0.28722]
[1778309276495,34.34,80258.91,390.8,0.01116,9e-05,0.27551]
[1778309281581,34.34,80257.77,390.8,0.01106,9e-05,0.27329]
[1778309284689,34.34,80252.54,390.8,0.01059,9e-05,0.26328]
[1778309284999,34.34,80248.15,390.8,0.01022,8e-05,0.25511]
[1778309291042,34.34,80247.05,390.8,0.01013,8e-05,0.2531]
[1778309293056,34.34,80253.58,390.8,0.01069,9e-05,0.26525]
[1778309294063,34.34,80261.39,390.8,0.01139,9e-05,0.28039]
[1778309295070,34.34,80265.22,390.8,0.01175,0.0001,0.28807]
[1778309301112,34.34,80264.78,390.8,0.01171,9e-05,0.28718]
[1778309306147,34.34,80263.43,390.8,0.01158,9e-05,0.28446]
[1778309307154,34.34,80261.55,390.8,0.0114,9e-05,0.28071]
[1778309311182,34.34,80262.78,390.8,0.01105,9e-05,0.27112]
[1778309315210,34.34,80266.04,390.8,0.01134,9e-05,0.27751]
[1778309320245,34.34,80267.39,390.8,0.01147,9e-05,0.28019]
[1778309325280,34.34,80267.5,390.8,0.01148,9e-05,0.2804]
[1778309330315,34.34,80268.22,390.8,0.01155,9e-05,0.28184]
[1778309335350,34.34,80267.53,390.8,0.01148,9e-05,0.28046]
[1778309342399,34.34,80266.75,390.8,0.01141,9e-05,0.27891]
[1778309347434,34.34,80266.65,390.8,0.0114,9e-05,0.27871]
[1778309352469,34.34,80266.56,390.8,0.01139,9e-05,0.27854]
[1778309356497,34.34,80263.18,390.8,0.01108,9e-05,0.2719]
[1778309359518,34.34,80261.13,390.8,0.0109,9e-05,0.26793]
[1778309366567,34.34,80261.13,390.8,0.0109,9e-05,0.26793]
[1778309371603,34.34,80260.77,390.8,0.0104,9e-05,0.25554]
[1778309373617,34.34,80257.4,390.8,0.01012,8e-05,0.24933]
[1778309378652,34.34,80258.62,390.8,0.01022,9e-05,0.25156]
[1778309379659,34.34,80252.63,390.8,0.00972,8e-05,0.24076]
[1778309381673,34.34,80250.52,390.8,0.00955,8e-05,0.23704]
[1778309386709,34.34,80249.91,390.8,0.0095,8e-05,0.23598]
[1778309391744,34.34,80248.54,390.8,0.00939,8e-05,0.2336]
[1778309396779,34.34,80248.33,390.8,0.00937,8e-05,0.23323]
[1778309401814,34.34,80241.1,390.8,0.00881,8e-05,0.22102]
[1778309402821,34.34,80236.16,390.8,0.00845,7e-05,0.21298]
[1778309404835,34.34,80238.34,390.8,0.00861,7e-05,0.2165]
[1778309406849,34.34,80236.19,390.8,0.00845,7e-05,0.21303]
[1778309411884,34.34,80236.07,390.8,0.00844,7e-05,0.21284]
[1778309416919,34.34,80230.74,390.8,0.00807,7e-05,0.20444]
[1778309424975,34.34,80229.97,390.8,0.00801,7e-05,0.20325]
[1778309429003,34.34,80228.03,390.8,0.00788,7e-05,0.20028]
[1778309431019,34.34,80226.39,390.8,0.0074,6e-05,0.1882]
[1778309436056,34.34,80226.23,390.8,0.00739,6e-05,0.18797]
[1778309441091,34.34,80226.27,390.8,0.0074,6e-05,0.18803]
[1778309446126,34.34,80225.72,390.8,0.00736,6e-05,0.18723]
[1778309448140,34.34,80222.82,390.8,0.00718,6e-05,0.18307]
[1778309449147,34.34,80217.75,390.8,0.00686,6e-05,0.17597]
[1778309450154,34.34,80215.63,390.8,0.00673,6e-05,0.17308]
[1778309451161,34.34,80213.74,390.8,0.00662,6e-05,0.17053]
[1778309455189,34.34,80209.74,390.8,0.00639,6e-05,0.16523]
[1778309458210,34.34,80207.88,390.8,0.00629,6e-05,0.16282]
[1778309463245,34.34,80207.43,390.8,0.00626,6e-05,0.16224]
[1778309468280,34.34,80205.21,390.8,0.00614,5e-05,0.15941]
[1778309471301,34.34,80202.37,390.8,0.00598,5e-05,0.15584]
[1778309477343,34.34,80202.43,390.8,0.00599,5e-05,0.15592]
[1778309481371,34.34,80200.14,390.8,0.00586,5e-05,0.15309]
[1778309486406,34.34,80200.88,390.8,0.0059,5e-05,0.154]
[1778309488420,34.34,80203.51,390.8,0.00604,5e-05,0.15727]
[1778309491441,34.34,80203.77,390.8,0.00575,5e-05,0.14936]
[1778309497483,34.34,80202.68,390.8,0.00569,5e-05,0.14805]
[1778309500504,34.34,80200.82,390.8,0.0056,5e-05,0.14584]
[1778309505540,34.34,80199.44,390.8,0.00553,5e-05,0.14421]
[1778309510575,34.34,80199.73,390.8,0.00554,5e-05,0.14455]
[1778309514603,34.34,80218.46,390.8,0.00656,6e-05,0.16799]
[1778309519638,34.34,80218.92,390.8,0.00659,6e-05,0.16861]
[1778309522659,34.34,80215.4,390.8,0.00639,6e-05,0.16396]
[1778309527698,34.34,80215.47,390.8,0.00639,6e-05,0.16405]
[1778309532742,34.34,80215.9,390.8,0.00642,6e-05,0.16461]
[1778309534756,34.34,80221.08,390.8,0.00672,6e-05,0.17151]
[1778309535763,34.34,80224.69,390.8,0.00694,6e-05,0.17647]
[1778309537777,34.34,80226.7,390.8,0.00706,6e-05,0.17927]
[1778309538784,34.34,80224.16,390.8,0.00691,6e-05,0.17573]
[1778309540798,34.34,80222.24,390.8,0.00679,6e-05,0.17309]
[1778309546840,34.34,80221.19,390.8,0.00673,6e-05,0.17166]
[1778309553890,34.34,80219.18,390.8,0.00627,6e-05,0.16019]
[1778309555904,34.34,80217.19,390.8,0.00616,6e-05,0.15764]
[1778309560939,34.34,80218.85,390.8,0.00625,6e-05,0.15976]
[1778309565974,34.34,80220.9,390.8,0.00637,6e-05,0.16241]
[1778309571009,34.34,80221.22,390.8,0.00639,6e-05,0.16283]
[1778309578058,34.34,80221.29,390.8,0.00639,6e-05,0.16292]
[1778309583093,34.34,80220.29,390.8,0.00634,6e-05,0.16162]
[1778309586114,34.34,80216.32,390.8,0.00611,6e-05,0.15654]
[1778309593163,34.34,80217.12,390.8,0.00616,6e-05,0.15755]
[1778309602226,34.34,80216.32,390.8,0.00611,6e-05,0.15654]
[1778309607261,34.34,80217.16,390.8,0.00616,6e-05,0.1576]
[1778309612296,34.34,80217.24,390.8,0.00584,5e-05,0.14926]
[1778309617332,34.34,80216.14,390.8,0.00578,5e-05,0.14792]
[1778309619345,34.34,80213.02,390.8,0.00562,5e-05,0.14418]
[1778309625388,34.34,80211.23,390.8,0.00553,5e-05,0.14207]
[1778309630423,34.34,80210.82,390.8,0.00551,5e-05,0.14159]
[1778309635458,34.34,80210.59,390.8,0.00549,5e-05,0.14132]
[1778309640494,34.34,80210.58,390.8,0.00549,5e-05,0.14131]
[1778309642508,34.34,80208.76,390.8,0.0054,5e-05,0.1392]
[1778309647543,34.34,80209.89,390.8,0.00546,5e-05,0.14051]
[1778309652578,34.34,80209.96,390.8,0.00546,5e-05,0.14059]
[1778309657613,34.34,80209.37,390.8,0.00543,5e-05,0.13991]
[1778309662648,34.34,80209.44,390.8,0.00544,5e-05,0.13999]
[1778309667683,34.34,80210.14,390.8,0.00547,5e-05,0.1408]
[1778309672718,34.34,80210.13,390.8,0.00517,5e-05,0.13292]
[1778309686816,34.34,80210.35,390.8,0.00518,5e-05,0.13316]
[1778309698900,34.34,80210.38,390.8,0.00518,5e-05,0.1332]
[1778309703935,34.34,80211.16,390.8,0.00522,5e-05,0.13407]
[1778309705949,34.34,80213.68,390.8,0.00535,5e-05,0.13692]
[1778309706956,34.34,80217.72,390.8,0.00555,5e-05,0.14161]
[1778309710984,34.34,80219.45,390.8,0.00564,5e-05,0.14365]
[1778309716028,34.34,80220.19,390.8,0.00568,5e-05,0.14453]
[1778309718034,34.34,80222.03,390.8,0.00578,5e-05,0.14675]
[1778309721055,34.34,80239.61,390.8,0.0068,6e-05,0.16939]
[1778309722062,34.34,80254.63,390.8,0.00778,7e-05,0.19097]
[1778309727097,34.34,80251.09,390.8,0.00754,7e-05,0.18569]
[1778309728104,34.34,80244.94,390.8,0.00713,6e-05,0.1768]
[1778309729111,34.34,80238.64,390.8,0.00674,6e-05,0.16807]
[1778309731125,34.34,80238.65,390.8,0.00638,6e-05,0.159]
[1778309736160,34.34,80238.85,390.8,0.00639,6e-05,0.15926]
[1778309742202,34.34,80238.9,390.8,0.0064,6e-05,0.15933]
[1778309749251,34.34,80238.69,390.8,0.00638,6e-05,0.15905]
[1778309752272,34.34,80240.57,390.8,0.0065,6e-05,0.16152]
[1778309757307,34.34,80239.87,390.8,0.00645,6e-05,0.1606]
[1778309758314,34.34,80238.15,390.8,0.00635,6e-05,0.15835]
[1778309766647,34.34,80238.49,390.8,0.00637,6e-05,0.15879]
[1778309773419,34.34,80237.89,390.8,0.00634,6e-05,0.15801]
[1778309775433,34.34,80235.18,390.8,0.00618,6e-05,0.15453]
[1778309780468,34.34,80235.03,390.8,0.00617,6e-05,0.15434]
[1778309785503,34.34,80234.8,390.8,0.00616,6e-05,0.15405]
[1778309790538,34.34,80234.43,390.8,0.00614,6e-05,0.15358]
[1778309792552,34.34,80234.32,390.8,0.0058,5e-05,0.14483]
[1778309797587,34.34,80234.04,390.8,0.00578,5e-05,0.14449]
[1778309803629,34.34,80232.55,390.8,0.0057,5e-05,0.1427]
[1778309808664,34.34,80232.2,390.8,0.00568,5e-05,0.14228]
[1778309813699,34.34,80233.54,390.8,0.00575,5e-05,0.14389]
[1778309815713,34.34,80235.67,390.8,0.00587,6e-05,0.14648]
[1778309820748,34.34,80235.5,390.8,0.00586,6e-05,0.14627]
[1778309825783,34.34,80236.1,390.8,0.00589,6e-05,0.14701]
[1778309830818,34.34,80236.0,390.8,0.00589,6e-05,0.14688]
[1778309840888,34.34,80236.03,390.8,0.00589,6e-05,0.14692]
[1778309846930,34.34,80236.59,390.8,0.00592,6e-05,0.14761]
[1778309848944,34.34,80239.34,390.8,0.00608,6e-05,0.15103]
[1778309851965,34.34,80239.44,390.8,0.00574,5e-05,0.14253]
[1778309858007,34.34,80239.33,390.8,0.00574,5e-05,0.1424]
[1778309864049,34.34,80238.71,390.8,0.0057,5e-05,0.14165]
[1778309871098,34.34,80238.22,390.8,0.00568,5e-05,0.14107]
[1778309876133,34.34,80238.73,390.8,0.0057,5e-05,0.14168]
[1778309883184,34.34,80238.69,390.8,0.0057,5e-05,0.14163]
[1778309888219,34.34,80238.34,390.8,0.00568,5e-05,0.14121]
[1778309890282,34.34,80238.39,390.8,0.00569,5e-05,0.14127]
[1778309890383,34.34,80238.55,390.8,0.00569,5e-05,0.14146]
[1778309896275,34.34,80238.18,390.8,0.00567,5e-05,0.14102]
[1778309901311,34.34,80238.53,390.8,0.00569,5e-05,0.14144]
[1778309907353,34.34,80238.48,390.8,0.00569,5e-05,0.14138]
[1778309910563,34.34,80238.76,390.8,0.00571,5e-05,0.14171]
[1778309912269,34.34,80238.76,390.8,0.00571,5e-05,0.14171]
[1778309912388,34.34,80238.52,390.8,0.00537,5e-05,0.1331]
[1778309912884,34.34,80238.52,390.8,0.00537,5e-05,0.1331]
[1778309918430,34.34,80238.55,390.8,0.00537,5e-05,0.13313]
[1778309918738,34.34,80238.55,390.8,0.00537,5e-05,0.13313]
[1778309919672,34.34,80237.58,390.8,0.00532,5e-05,0.13202]
[1778309922458,34.34,80232.45,390.8,0.00506,5e-05,0.12629]
[1778309926032,34.34,80232.25,390.8,0.00505,5e-05,0.12607]
[1778309926818,34.34,80232.25,390.8,0.00505,5e-05,0.12607]
[1778309927642,34.34,80232.25,390.8,0.00505,5e-05,0.12607]
[1778309928082,34.34,80232.25,390.8,0.00505,5e-05,0.12607]
[1778309928500,34.34,80229.51,390.8,0.00492,5e-05,0.12311]
[1778309933123,34.34,80229.25,390.8,0.0049,5e-05,0.12283]
[1778309933632,34.34,80229.21,390.8,0.0049,5e-05,0.12279]
[1778309936711,34.34,80229.21,390.8,0.0049,5e-05,0.12279]
[1778309937589,34.34,80229.21,390.8,0.0049,5e-05,0.12279]
[1778309939263,34.34,80229.23,390.8,0.0049,5e-05,0.12281]
[1778309939931,34.34,80229.18,390.8,0.0049,5e-05,0.12275]
[1778309941593,34.34,80229.24,390.8,0.0049,5e-05,0.12282]
[1778309942483,34.34,80229.24,390.8,0.0049,5e-05,0.12282]
[1778309946958,34.34,80229.51,390.8,0.00492,5e-05,0.12311]
[1778309947823,34.34,80229.51,390.8,0.00492,5e-05,0.12311]
[1778309950659,34.34,80231.82,390.8,0.00503,5e-05,0.1256]
[1778309951666,34.34,80235.11,390.8,0.00519,5e-05,0.12924]
[1778309956701,34.34,80235.2,390.8,0.0052,5e-05,0.12934]
[1778309957629,34.34,80235.2,390.8,0.0052,5e-05,0.12934]
[1778309957665,34.34,80235.2,390.8,0.0052,5e-05,0.12934]
[1778309957920,34.34,80235.2,390.8,0.0052,5e-05,0.12934]
[1778309958081,34.34,80237.54,390.8,0.00532,5e-05,0.13198]
[1778309958632,34.34,80237.54,390.8,0.00532,5e-05,0.13198]
[1778309959505,34.34,80237.54,390.8,0.00532,5e-05,0.13198]
[1778309958715,34.34,80253.81,390.8,0.00621,6e-05,0.15161]
[1778309960525,34.34,80254.02,390.8,0.00623,6e-05,0.15188]
[1778309961389,34.34,80254.02,390.8,0.00623,6e-05,0.15188]
[1778309962205,34.34,80254.01,390.8,0.00622,6e-05,0.15187]
[1778309963195,34.34,80255.88,390.8,0.00634,6e-05,0.15428]
[1778309968785,34.34,80255.88,390.8,0.00634,6e-05,0.15428]
[1778309970038,34.34,80255.88,390.8,0.00634,6e-05,0.15428]
[1778309971564,34.34,80255.93,390.8,0.00634,6e-05,0.15434]
[1778309974827,34.34,80255.89,390.8,0.00598,6e-05,0.14529]
[1778309978390,34.34,80255.83,390.8,0.00597,6e-05,0.14521]
[1778309979168,34.34,80255.83,390.8,0.00597,6e-05,0.14521]
[1778309982001,34.34,80255.83,390.8,0.00597,6e-05,0.14521]
[1778309984605,34.34,80254.9,390.8,0.00592,6e-05,0.14406]
[1778309987160,34.34,80255.75,390.8,0.00597,6e-05,0.14511]
[1778309988248,34.34,80255.75,390.8,0.00597,6e-05,0.14511]
[1778309990538,34.34,80255.75,390.8,0.00597,6e-05,0.14511]
[1778309991497,34.34,80255.75,390.8,0.00597,6e-05,0.14511]
[1778309994434,34.34,80255.78,390.8,0.00597,6e-05,0.14515]
[1778309995008,34.34,80255.65,390.8,0.00596,6e-05,0.14499]
[1778309996534,34.34,80255.65,390.8,0.00596,6e-05,0.14499]
[1778309999171,34.34,80255.72,390.8,0.00597,6e-05,0.14508]
[1778310001419,34.34,80255.72,390.8,0.00597,6e-05,0.14508]
[1778310006044,34.34,80259.6,390.8,0.00619,6e-05,0.14996]
[1778310011079,34.34,80258.69,390.8,0.00614,6e-05,0.1488]
[1778310016114,34.34,80257.45,390.8,0.00607,6e-05,0.14724]
[1778310020142,34.34,80259.65,390.8,0.0062,6e-05,0.15002]
[1778310027191,34.34,80258.74,390.8,0.00614,6e-05,0.14886]
[1778310031219,34.34,80259.07,390.8,0.0058,6e-05,0.14037]
[1778310036254,34.34,80249.54,390.8,0.00529,5e-05,0.12919]
[1778310037261,34.34,80242.01,390.8,0.00491,5e-05,0.12089]
[1778310043303,34.34,80242.28,390.8,0.00492,5e-05,0.12118]
[1778310048338,34.34,80243.19,390.8,0.00496,5e-05,0.12216]
[1778310053373,34.34,80243.27,390.8,0.00497,5e-05,0.12225]
[1778310058408,34.34,80243.44,390.8,0.00498,5e-05,0.12243]
[1778310063443,34.34,80246.88,390.8,0.00515,5e-05,0.1262]
[1778310068478,34.34,80247.2,390.8,0.00517,5e-05,0.12656]
[1778310073513,34.34,80247.12,390.8,0.00516,5e-05,0.12647]
[1778310083585,34.34,80246.89,390.8,0.00515,5e-05,0.12621]
[1778310089627,34.34,80246.96,390.8,0.00515,5e-05,0.12629]
[1778310091641,34.34,80246.59,390.8,0.00482,5e-05,0.11791]
[1778310096676,34.34,80246.63,390.8,0.00482,5e-05,0.11795]
[1778310101711,34.34,80246.38,390.8,0.00481,5e-05,0.11769]
[1778310106746,34.34,80245.79,390.8,0.00478,5e-05,0.11707]
[1778310111781,34.34,80245.68,390.8,0.00477,5e-05,0.11695]
[1778310116816,34.34,80245.71,390.8,0.00477,5e-05,0.11698]
[1778310126886,34.34,80245.66,390.8,0.00477,5e-05,0.11693]
[1778310135949,34.34,80246.72,390.8,0.00482,5e-05,0.11805]
[1778310140984,34.34,80245.43,390.8,0.00476,5e-05,0.11669]
[1778310146021,34.34,80245.37,390.8,0.00476,5e-05,0.11663]
[1778310154077,34.34,80245.41,390.8,0.00446,5e-05,0.10903]
[1778310163144,34.34,80237.71,390.8,0.00412,4e-05,0.10159]
[1778310164151,34.34,80233.8,390.8,0.00395,4e-05,0.09799]
[1778310165165,34.34,80226.19,390.8,0.00365,4e-05,0.09128]
[1778310166166,34.34,80216.96,390.8,0.00332,3e-05,0.08368]
[1778310168180,34.34,80213.89,390.8,0.00321,3e-05,0.08128]
[1778310169187,34.34,80210.0,390.8,0.00308,3e-05,0.07832]
[1778310171201,34.34,80206.18,390.8,0.00296,3e-05,0.0755]
[1778310178250,34.34,80204.66,390.8,0.00291,3e-05,0.0744]
[1778310183285,34.34,80204.78,390.8,0.00292,3e-05,0.07449]
[1778310186306,34.34,80207.47,390.8,0.003,3e-05,0.07644]
[1778310187313,34.34,80209.4,390.8,0.00306,3e-05,0.07787]
[1778310190334,34.34,80212.21,390.8,0.00316,3e-05,0.07999]
[1778310195369,34.37,80213.1,390.8,0.00321,3e-05,0.08119]
[1778310201411,34.39,80213.02,390.8,0.00322,3e-05,0.08145]
[1778310206446,34.39,80214.47,390.8,0.00327,3e-05,0.08257]
[1778310211481,34.39,80216.58,390.8,0.00311,3e-05,0.07818]
[1778310216516,34.39,80216.84,390.8,0.00312,3e-05,0.07838]
[1778310218530,34.39,80218.97,390.8,0.00319,3e-05,0.08]
[1778310223565,34.39,80219.96,390.8,0.00322,3e-05,0.08076]
[1778310229607,34.39,80219.93,390.8,0.00322,3e-05,0.08074]
[1778310232628,34.39,80222.58,390.8,0.00331,4e-05,0.08281]
[1778310237663,34.39,80221.81,390.8,0.00328,3e-05,0.08221]
[1778310238670,34.39,80218.93,390.8,0.00319,3e-05,0.07997]
[1778310242698,34.39,80216.76,390.8,0.00311,3e-05,0.07832]
[1778310248740,34.39,80217.22,390.8,0.00313,3e-05,0.07867]
[1778310252768,34.39,80213.53,390.8,0.00301,3e-05,0.07592]
[1778310257803,34.39,80211.91,390.8,0.00296,3e-05,0.07474]
[1778310262839,34.39,80212.63,390.8,0.00298,3e-05,0.07526]
[1778310267874,34.39,80213.31,390.8,0.003,3e-05,0.07576]
[1778310277944,34.39,80212.7,390.8,0.00276,3e-05,0.06967]
[1778310282979,34.39,80212.95,390.8,0.00277,3e-05,0.06984]
[1778310288014,34.39,80213.03,390.8,0.00277,3e-05,0.0699]
[1778310293049,34.39,80212.67,390.8,0.00276,3e-05,0.06965]
[1778310298096,34.39,80210.25,390.8,0.00269,3e-05,0.06801]
[1778310299092,34.39,80202.51,390.8,0.00247,3e-05,0.06298]
[1778310304127,34.39,80201.27,390.8,0.00244,3e-05,0.0622]
[1778310309162,34.39,80201.35,390.8,0.00244,3e-05,0.06225]
[1778310314197,34.39,80202.28,390.8,0.00246,3e-05,0.06283]
[1778310320239,34.39,80202.66,390.8,0.00247,3e-05,0.06307]
[1778310325274,34.39,80203.31,390.8,0.00249,3e-05,0.06348]
[1778310332323,34.39,80202.42,390.8,0.00228,3e-05,0.05794]
[1778310337358,34.39,80202.23,390.8,0.00227,3e-05,0.05783]
[1778310343400,34.39,80202.32,390.8,0.00227,3e-05,0.05788]
[1778310348435,34.39,80202.43,390.8,0.00228,3e-05,0.05795]
[1778310354481,34.39,80202.3,390.8,0.00227,3e-05,0.05787]
[1778310361532,34.39,80201.77,390.8,0.00226,3e-05,0.05756]
[1778310364554,34.39,80197.02,390.8,0.00214,2e-05,0.05484]
[1778310365561,34.39,80194.68,390.8,0.00209,2e-05,0.05354]
[1778310370596,34.39,80193.53,390.8,0.00206,2e-05,0.05291]
[1778310375631,34.39,80194.28,390.8,0.00208,2e-05,0.05332]
[1778310382680,34.39,80194.21,390.8,0.00207,2e-05,0.05328]
[1778310389730,34.39,80193.71,390.8,0.00206,2e-05,0.05301]
[1778310391744,34.39,80194.2,390.8,0.0019,2e-05,0.04884]
[1778310405844,34.39,80194.25,390.8,0.00191,2e-05,0.04886]
[1778310417929,34.39,80194.18,390.8,0.0019,2e-05,0.04883]
[1778310421957,34.39,80189.67,390.8,0.00181,2e-05,0.04657]
[1778310422964,34.39,80187.21,390.8,0.00176,2e-05,0.04538]
[1778310430013,34.39,80186.38,390.8,0.00174,2e-05,0.04498]
[1778310435048,34.39,80185.1,390.8,0.00171,2e-05,0.04438]
[1778310442097,34.39,80185.32,390.8,0.00172,2e-05,0.04448]
[1778310447132,34.39,80184.51,390.8,0.0017,2e-05,0.0441]
[1778310451160,34.39,80184.25,390.8,0.00155,2e-05,0.04011]
[1778310458209,34.39,80173.42,390.8,0.00136,2e-05,0.03566]
[1778310459216,34.39,80167.42,390.8,0.00127,2e-05,0.03338]
[1778310464251,34.39,80167.57,390.8,0.00127,2e-05,0.03344]
[1778310470293,34.39,80167.15,390.8,0.00126,2e-05,0.03328]
[1778310472307,34.39,80163.99,390.8,0.00122,1e-05,0.03214]
[1778310477342,34.39,80163.41,390.8,0.00121,1e-05,0.03194]
[1778310482377,34.39,80163.01,390.8,0.0012,1e-05,0.0318]
[1778310487412,34.39,80162.23,390.8,0.00119,1e-05,0.03152]
[1778310492447,34.39,80156.72,390.8,0.00111,1e-05,0.02965]
[1778310493454,34.39,80150.47,390.8,0.00103,1e-05,0.02764]
[1778310494461,34.39,80154.57,390.8,0.00109,1e-05,0.02894]
[1778310498489,34.39,80156.3,390.8,0.00111,1e-05,0.02951]
[1778310503524,34.39,80155.15,390.8,0.00109,1e-05,0.02913]
[1778310514601,34.39,80154.6,390.8,0.00098,1e-05,0.02615]
[1778310519636,34.39,80154.6,390.8,0.00098,1e-05,0.02615]
[1778310524672,34.39,80154.4,390.8,0.00098,1e-05,0.02609]
[1778310529707,34.39,80154.69,390.8,0.00098,1e-05,0.02617]
[1778310531721,34.39,80156.61,390.8,0.00101,1e-05,0.02675]
[1778310532728,34.39,80159.35,390.8,0.00104,1e-05,0.0276]
[1778310534742,34.39,80157.05,390.8,0.00101,1e-05,0.02689]
[1778310539777,34.39,80157.45,390.8,0.00102,1e-05,0.02701]
[1778310544812,34.39,80158.34,390.8,0.00103,1e-05,0.02728]
[1778310547833,34.39,80155.77,390.8,0.001,1e-05,0.0265]
[1778310549847,34.39,80152.26,390.8,0.00095,1e-05,0.02546]
[1778310554895,34.39,80151.38,390.8,0.00094,1e-05,0.0252]
[1778310560932,34.39,80150.84,390.8,0.00094,1e-05,0.02505]
[1778310565967,34.39,80150.66,390.8,0.00094,1e-05,0.02499]
[1778310572009,34.39,80149.73,390.8,0.00083,1e-05,0.02222]
[1778310577046,34.39,80150.97,390.8,0.00084,1e-05,0.02255]
[1778310580067,34.39,80148.0,390.8,0.00081,1e-05,0.02177]
[1778310585102,34.39,80147.88,390.8,0.00081,1e-05,0.02174]
[1778310590137,34.39,80148.73,390.8,0.00082,1e-05,0.02196]
[1778310595172,34.39,80149.96,390.8,0.00083,1e-05,0.02228]
[1778310600207,34.39,80149.82,390.8,0.00083,1e-05,0.02224]
[1778310605242,34.39,80150.09,390.8,0.00084,1e-05,0.02231]
[1778310614305,34.39,80154.37,390.8,0.00088,1e-05,0.02346]
[1778310615312,34.39,80156.48,390.8,0.00091,1e-05,0.02404]
[1778310621354,34.39,80156.62,390.8,0.00091,1e-05,0.02408]
[1778310622361,34.39,80152.71,390.8,0.00086,1e-05,0.02301]
[1778310623368,34.39,80150.0,390.8,0.00083,1e-05,0.02229]
[1778310629410,34.39,80149.85,390.8,0.00083,1e-05,0.02225]
[1778310631424,34.39,80149.49,390.8,0.00074,1e-05,0.01983]
[1778310638473,34.39,80149.85,390.8,0.00075,1e-05,0.01991]
[1778310643508,34.39,80150.02,390.8,0.00075,1e-05,0.01995]
[1778310644515,34.39,80151.89,390.8,0.00077,1e-05,0.0204]
[1778310649550,34.39,80151.88,390.8,0.00077,1e-05,0.0204]
[1778310650557,34.39,80153.73,390.8,0.00078,1e-05,0.02085]
[1778310655592,34.39,80153.52,390.8,0.00078,1e-05,0.0208]
[1778310660627,34.39,80153.71,390.8,0.00078,1e-05,0.02085]
[1778310662641,34.39,80151.86,390.8,0.00077,1e-05,0.0204]
[1778310667676,34.39,80152.8,390.8,0.00078,1e-05,0.02063]
[1778310672712,34.39,80155.84,390.8,0.00081,1e-05,0.02138]
[1778310673719,34.39,80158.92,390.8,0.00084,1e-05,0.02218]
[1778310674726,34.39,80153.8,390.8,0.00079,1e-05,0.02087]
[1778310675733,34.39,80151.12,390.8,0.00076,1e-05,0.02022]
[1778310680768,34.39,80150.99,390.8,0.00076,1e-05,0.02018]
[1778310685803,34.39,80150.81,390.8,0.00076,1e-05,0.02014]
[1778310690838,34.39,80150.1,390.8,0.00075,1e-05,0.01997]
[1778310692852,34.39,80149.52,390.8,0.00066,1e-05,0.01767]
[1778310698894,34.39,80149.08,390.8,0.00066,1e-05,0.01757]
[1778310703929,34.39,80149.08,390.8,0.00066,1e-05,0.01757]
[1778310706950,34.39,80146.69,390.8,0.00064,1e-05,0.01707]
[1778310707957,34.39,80144.0,390.8,0.00062,1e-05,0.01651]
[1778310712993,34.39,80145.02,390.8,0.00062,1e-05,0.01672]
[1778310718029,34.39,80145.19,390.8,0.00063,1e-05,0.01676]
[1778310723075,34.39,80136.81,390.8,0.00056,1e-05,0.01511]
[1778310724076,34.39,80134.67,390.8,0.00054,1e-05,0.01472]
[1778310727097,34.39,80136.92,390.8,0.00056,1e-05,0.01513]
[1778310733139,34.39,80138.05,390.8,0.00057,1e-05,0.01535]
[1778310741196,34.39,80137.96,390.8,0.00057,1e-05,0.01533]
[1778310745224,34.39,80141.5,390.8,0.0006,1e-05,0.01601]
[1778310746231,34.39,80143.73,390.8,0.00061,1e-05,0.01646]
[1778310748245,34.39,80145.65,390.8,0.00063,1e-05,0.01685]
[1778310751266,34.39,80146.42,390.8,0.00056,1e-05,0.01507]
[1778310757308,34.39,80146.38,390.8,0.00056,1e-05,0.01506]
[1778310761336,34.39,80157.75,390.8,0.00066,1e-05,0.01735]
[1778310762343,34.39,80168.17,390.8,0.00076,1e-05,0.01971]
[1778310763350,34.39,80159.55,390.8,0.00067,1e-05,0.01774]
[1778310764357,34.39,80155.58,390.8,0.00064,1e-05,0.01689]
[1778310765364,34.39,80158.5,390.8,0.00066,1e-05,0.01751]
[1778310769392,34.39,80160.47,390.8,0.00068,1e-05,0.01794]
[1778310774428,34.39,80160.8,390.8,0.00068,1e-05,0.01801]
[1778310780471,34.39,80160.3,390.8,0.00068,1e-05,0.0179]
[1778310781477,34.39,80163.52,390.8,0.00071,1e-05,0.01863]
[1778310782485,34.39,80167.83,390.8,0.00075,1e-05,0.01963]
[1778310788526,34.39,80168.78,390.8,0.00076,1e-05,0.01986]
[1778310793561,34.39,80168.27,390.8,0.00076,1e-05,0.01974]
[1778310798597,34.39,80168.69,390.8,0.00076,1e-05,0.01984]
[1778310800611,34.39,80172.63,390.8,0.0008,1e-05,0.02081]
[1778310801618,34.39,80174.56,390.8,0.00082,1e-05,0.0213]
[1778310806653,34.39,80174.17,390.8,0.00082,1e-05,0.0212]
[1778310809674,34.39,80176.76,390.8,0.00085,1e-05,0.02188]
[1778310811688,34.39,80176.77,390.8,0.00075,1e-05,0.01944]
[1778310816723,34.39,80177.14,390.8,0.00076,1e-05,0.01953]
[1778310823772,34.39,80177.11,390.8,0.00076,1e-05,0.01953]
[1778310828807,34.39,80177.64,390.8,0.00076,1e-05,0.01965]
[1778310829814,34.39,80180.46,390.8,0.00079,1e-05,0.02035]
[1778310835856,34.39,80181.53,390.8,0.0008,1e-05,0.02061]
[1778310841898,34.39,80181.57,390.8,0.0008,1e-05,0.02062]
[1778310850961,34.39,80182.08,390.8,0.00081,1e-05,0.02075]
[1778310855996,34.39,80181.42,390.8,0.0008,1e-05,0.02059]
[1778310861031,34.39,80181.62,390.8,0.0008,1e-05,0.02064]
[1778310866066,34.39,80181.67,390.8,0.0008,1e-05,0.02065]
[1778310871101,34.39,80181.71,390.8,0.00071,1e-05,0.01829]
[1778310876136,34.39,80181.79,390.8,0.00071,1e-05,0.01831]
[1778310881171,34.39,80182.13,390.8,0.00072,1e-05,0.01839]
[1778310886206,34.39,80182.26,390.8,0.00072,1e-05,0.01842]
[1778310892248,34.39,80182.41,390.8,0.00072,1e-05,0.01845]
[1778310898290,34.39,80182.53,390.8,0.00072,1e-05,0.01848]
[1778310903325,34.39,80181.88,390.8,0.00071,1e-05,0.01833]
[1778310905339,34.39,80184.38,390.8,0.00074,1e-05,0.01891]
[1778310911381,34.39,80184.84,390.8,0.00074,1e-05,0.01902]
[1778310916416,34.39,80185.49,390.8,0.00075,1e-05,0.01918]
[1778310921452,34.39,80185.23,390.8,0.00075,1e-05,0.01911]
[1778310926487,34.39,80185.25,390.8,0.00075,1e-05,0.01912]
[1778310936557,34.39,80185.25,390.8,0.00066,1e-05,0.01686]
[1778310941593,34.39,80185.75,390.8,0.00066,1e-05,0.01696]
[1778310943606,34.39,80189.32,390.8,0.0007,1e-05,0.01775]
[1778310947635,34.39,80191.19,390.8,0.00072,1e-05,0.01818]
[1778310952670,34.39,80192.51,390.8,0.00073,1e-05,0.01848]
[1778310957705,34.39,80193.27,390.8,0.00074,1e-05,0.01866]
[1778310962744,34.39,80192.39,390.8,0.00073,1e-05,0.01846]
[1778310967779,34.39,80192.38,390.8,0.00073,1e-05,0.01845]
[1778310979863,34.39,80192.91,390.8,0.00073,1e-05,0.01858]
[1778310987919,34.39,80193.22,390.8,0.00074,1e-05,0.01865]
[1778310992955,34.39,80194.53,390.8,0.00066,1e-05,0.01667]
[1778310997989,34.39,80194.37,390.8,0.00066,1e-05,0.01663]
[1778311007052,34.39,80194.15,390.8,0.00066,1e-05,0.01659]
[1778311012087,34.39,80193.22,390.8,0.00065,1e-05,0.01639]
[1778311019136,34.39,80193.87,390.8,0.00065,1e-05,0.01653]
[1778311025178,34.39,80194.12,390.8,0.00066,1e-05,0.01658]
[1778311039276,34.39,80194.61,390.8,0.00066,1e-05,0.01669]
[1778311044311,34.39,80194.64,390.8,0.00066,1e-05,0.01669]
[1778311049346,34.39,80194.8,390.8,0.00066,1e-05,0.01673]
[1778311051360,34.39,80194.87,390.8,0.00058,1e-05,0.01463]
[1778311056398,34.39,80194.58,390.8,0.00058,1e-05,0.01458]
[1778311061433,34.39,80194.57,390.8,0.00058,1e-05,0.01458]
[1778311066472,34.39,80194.73,390.8,0.00058,1e-05,0.01461]
[1778311075535,34.39,80194.66,390.8,0.00058,1e-05,0.01459]
[1778311080571,34.39,80194.77,390.8,0.00058,1e-05,0.01461]
[1778311085606,34.39,80195.18,390.8,0.00058,1e-05,0.01469]
[1778311092655,34.39,80195.29,390.8,0.00058,1e-05,0.01472]
[1778311097690,34.39,80195.36,390.8,0.00058,1e-05,0.01473]
[1778311102725,34.39,80195.23,390.8,0.00058,1e-05,0.0147]
[1778311104741,34.39,80197.34,390.8,0.0006,1e-05,0.01512]
[1778311105749,34.39,80199.15,390.8,0.00062,1e-05,0.01548]
[1778311106756,34.39,80202.0,390.8,0.00064,1e-05,0.01607]
[1778311107763,34.39,80206.89,390.8,0.00069,1e-05,0.01713]
[1778311108770,34.39,80212.07,390.8,0.00074,1e-05,0.01832]
[1778311111791,34.39,80211.62,390.8,0.00064,1e-05,0.0159]
[1778311116829,34.39,80214.63,390.8,0.00067,1e-05,0.01655]
[1778311121864,34.39,80216.15,390.8,0.00069,1e-05,0.01688]
[1778311126899,34.39,80221.36,390.8,0.00074,1e-05,0.01807]
[1778311131934,34.39,80221.87,390.8,0.00074,1e-05,0.01819]
[1778311136969,34.39,80222.48,390.8,0.00075,1e-05,0.01834]
[1778311137976,34.39,80224.79,390.8,0.00078,1e-05,0.0189]
[1778311144018,34.39,80225.83,390.8,0.00079,1e-05,0.01916]
[1778311145025,34.39,80228.45,390.8,0.00082,1e-05,0.01982]
[1778311149053,34.39,80231.51,390.8,0.00085,1e-05,0.02062]
[1778311150060,34.39,80234.02,390.8,0.00088,1e-05,0.02129]
[1778311153081,34.39,80236.18,390.8,0.00091,1e-05,0.02189]
[1778311159123,34.39,80234.55,390.8,0.00089,1e-05,0.02144]
[1778311160130,34.39,80221.52,390.8,0.00074,1e-05,0.01811]
[1778311165165,34.39,80222.22,390.8,0.00075,1e-05,0.01828]
[1778311170200,34.39,80220.98,390.8,0.00074,1e-05,0.01798]
[1778311172214,34.39,80220.8,390.8,0.00064,1e-05,0.01561]
[1778311177249,34.39,80220.37,390.8,0.00064,1e-05,0.01552]
[1778311184298,34.39,80220.8,390.8,0.00064,1e-05,0.01561]
[1778311188326,34.39,80219.02,390.8,0.00062,1e-05,0.01525]
[1778311194083,34.39,80220.13,390.8,0.00063,1e-05,0.01547]
[1778311201417,34.39,80220.26,390.8,0.00063,1e-05,0.0155]
[1778311206452,34.39,80221.05,390.8,0.00064,1e-05,0.01567]
[1778311208468,34.39,80224.38,390.8,0.00067,1e-05,0.01638]
[1778311209474,34.39,80226.75,390.8,0.0007,1e-05,0.0169]
[1778311214509,34.39,80226.46,390.8,0.00069,1e-05,0.01684]
[1778311217531,34.39,80223.33,390.8,0.00066,1e-05,0.01615]
[1778311223577,34.39,80223.37,390.8,0.00066,1e-05,0.01616]
[1778311226598,34.39,80225.46,390.8,0.00068,1e-05,0.01662]
[1778311229619,34.39,80227.87,390.8,0.00071,1e-05,0.01716]
[1778311231633,34.39,80229.62,390.8,0.00063,1e-05,0.01522]
[1778311236668,34.39,80229.29,390.8,0.00063,1e-05,0.01516]
[1778311242710,34.39,80228.67,390.8,0.00062,1e-05,0.01503]
[1778311244724,34.39,80226.86,390.8,0.00061,1e-05,0.01466]
[1778311258822,34.39,80226.69,390.8,0.0006,1e-05,0.01463]
[1778311271914,34.39,80226.83,390.8,0.00061,1e-05,0.01466]
[1778311276949,34.39,80226.55,390.8,0.0006,1e-05,0.0146]
[1778311289036,34.39,80227.7,390.8,0.00061,1e-05,0.01483]
[1778311292057,34.39,80227.52,390.8,0.00053,1e-05,0.01273]
[1778311297092,34.39,80227.8,390.8,0.00053,1e-05,0.01278]
[1778311303134,34.39,80231.7,390.8,0.00056,1e-05,0.01349]
[1778311304141,34.39,80235.78,390.8,0.0006,1e-05,0.01427]
[1778311309176,34.39,80236.91,390.8,0.00061,1e-05,0.0145]
[1778311315218,34.39,80237.99,390.8,0.00062,1e-05,0.01472]
[1778311317232,34.39,80240.02,390.8,0.00064,1e-05,0.01513]
[1778311321260,34.39,80242.2,390.8,0.00066,1e-05,0.01559]
[1778311326295,34.39,80242.2,390.8,0.00066,1e-05,0.01559]
[1778311327302,34.39,80244.59,390.8,0.00068,1e-05,0.01611]
[1778311332337,34.39,80245.33,390.8,0.00069,1e-05,0.01627]
[1778311337372,34.39,80245.78,390.8,0.00069,1e-05,0.01638]
[1778311342407,34.39,80246.26,390.8,0.0007,1e-05,0.01648]
[1778311347442,34.39,80247.21,390.8,0.00071,1e-05,0.0167]
[1778311356505,34.39,80247.65,390.8,0.00061,1e-05,0.01444]
[1778311363554,34.39,80247.98,390.8,0.00062,1e-05,0.01451]
[1778311365573,34.39,80250.49,390.8,0.00064,1e-05,0.01503]
[1778311372622,34.39,80250.54,390.8,0.00064,1e-05,0.01504]
[1778311376650,34.39,80251.98,390.8,0.00065,1e-05,0.01534]
[1778311381685,34.39,80251.42,390.8,0.00065,1e-05,0.01522]
[1778311383699,34.39,80245.99,390.8,0.0006,1e-05,0.01411]
[1778311388735,34.39,80246.49,390.8,0.0006,1e-05,0.01421]
[1778311393769,34.39,80246.9,390.8,0.00061,1e-05,0.01429]
[1778311399811,34.39,80246.9,390.8,0.00061,1e-05,0.01429]
[1778311404847,34.39,80247.03,390.8,0.00061,1e-05,0.01432]
[1778311410889,34.39,80248.05,390.8,0.00062,1e-05,0.01452]
[1778311411896,34.39,80248.61,390.8,0.00053,1e-05,0.01249]
[1778311416931,34.39,80248.59,390.8,0.00053,1e-05,0.01249]
[1778311421966,34.39,80248.23,390.8,0.00053,1e-05,0.01242]
[1778311427002,34.39,80248.41,390.8,0.00053,1e-05,0.01246]
[1778311432037,34.39,80248.37,390.8,0.00053,1e-05,0.01245]
[1778311437072,34.39,80248.35,390.8,0.00053,1e-05,0.01245]
[1778311448149,34.39,80248.02,390.8,0.00053,1e-05,0.01239]
[1778311453184,34.39,80247.88,390.8,0.00053,1e-05,0.01236]
[1778311457218,34.39,80249.66,390.8,0.00054,1e-05,0.01268]
[1778311458224,34.39,80256.15,390.8,0.0006,1e-05,0.01391]
[1778311459231,34.39,80259.36,390.8,0.00063,1e-05,0.01456]
[1778311464266,34.39,80259.07,390.8,0.00062,1e-05,0.0145]
[1778311477358,34.39,80258.67,390.8,0.00053,1e-05,0.01225]
[1778311482393,34.39,80258.84,390.8,0.00053,1e-05,0.01228]
[1778311488435,34.39,80259.9,390.8,0.00054,1e-05,0.01247]
[1778311496491,34.39,80259.97,390.8,0.00054,1e-05,0.01248]
[1778311501526,34.39,80263.34,390.8,0.00057,1e-05,0.0131]
[1778311506561,34.39,80264.24,390.8,0.00058,1e-05,0.01328]
[1778311511596,34.39,80265.7,390.8,0.00059,1e-05,0.01356]
[1778311516631,34.39,80265.67,390.8,0.00059,1e-05,0.01355]
[1778311521666,34.39,80265.35,390.8,0.00059,1e-05,0.01349]
[1778311533750,34.39,80265.32,390.8,0.0005,1e-05,0.01138]
[1778311538785,34.39,80266.09,390.8,0.0005,1e-05,0.01151]
[1778311546841,34.39,80265.74,390.8,0.0005,1e-05,0.01145]
[1778311551876,34.39,80265.63,390.8,0.0005,1e-05,0.01143]
[1778311556911,34.39,80265.28,390.8,0.0005,1e-05,0.01138]
[1778311561946,34.39,80265.91,390.8,0.0005,1e-05,0.01148]
[1778311566981,34.39,80265.96,390.8,0.0005,1e-05,0.01149]
[1778311572016,34.39,80266.3,390.8,0.0005,1e-05,0.01155]
[1778311574030,34.39,80267.76,390.8,0.00052,1e-05,0.0118]
[1778311579067,34.39,80269.16,390.8,0.00053,1e-05,0.01205]
[1778311581081,34.39,80271.85,390.8,0.00055,1e-05,0.01253]
[1778311584102,34.39,80273.47,390.8,0.00056,1e-05,0.01284]
[1778311589137,34.39,80272.5,390.8,0.00056,1e-05,0.01266]
[1778311598200,34.39,80274.24,390.8,0.00048,1e-05,0.01089]
[1778311602228,34.39,80275.63,390.8,0.00049,1e-05,0.01113]
[1778311606256,34.39,80277.08,390.8,0.0005,1e-05,0.01137]
[1778311615319,34.39,80277.69,390.8,0.00051,1e-05,0.01148]
[1778311620354,34.39,80278.83,390.8,0.00052,1e-05,0.01167]
[1778311622368,34.39,80282.26,390.8,0.00055,1e-05,0.01229]
[1778311623375,34.39,80287.51,390.8,0.0006,1e-05,0.01329]
[1778311624382,34.39,80291.53,390.8,0.00063,1e-05,0.0141]
[1778311626396,34.39,80292.95,390.8,0.00065,1e-05,0.0144]
[1778311628410,34.39,80294.44,390.8,0.00067,1e-05,0.01472]
[1778311633445,34.39,80295.86,390.8,0.00068,1e-05,0.01503]
[1778311638480,34.39,80285.2,390.8,0.00057,1e-05,0.01284]
[1778311639487,34.39,80281.97,390.8,0.00054,1e-05,0.01224]
[1778311641501,34.39,80277.38,390.8,0.00051,1e-05,0.01142]
[1778311642508,34.39,80274.34,390.8,0.00048,1e-05,0.01091]
[1778311647543,34.39,80269.88,390.8,0.00045,1e-05,0.0102]
[1778311649557,34.39,80268.25,390.8,0.00044,1e-05,0.00995]
[1778311651571,34.39,80268.44,390.8,0.00036,1e-05,0.00826]
[1778311654592,34.39,80266.88,390.8,0.00035,1e-05,0.00806]
[1778311659627,34.39,80262.91,390.8,0.00033,1e-05,0.00757]
[1778311663655,34.39,80260.41,390.8,0.00032,1e-05,0.00728]
[1778311664662,34.39,80258.56,390.8,0.00031,1e-05,0.00707]
[1778311669702,34.39,80257.06,390.8,0.0003,1e-05,0.0069]
[1778311672723,34.39,80255.0,390.8,0.00029,0.0,0.00668]
[1778311677758,34.39,80255.9,390.8,0.00029,1e-05,0.00677]
[1778311681786,34.39,80248.88,390.8,0.00026,0.0,0.00605]
[1778311682793,34.39,80246.32,390.8,0.00025,0.0,0.00581]
[1778311687828,34.39,80245.12,390.8,0.00024,0.0,0.00569]
[1778311692864,34.39,80244.91,390.8,0.00024,0.0,0.00568]
[1778311704948,34.39,80244.98,390.8,0.00024,0.0,0.00568]
[1778311710990,34.39,80244.94,390.8,0.00024,0.0,0.00568]
[1778311711997,34.39,80244.87,390.8,0.0002,0.0,0.00459]
[1778311718039,34.39,80244.86,390.8,0.0002,0.0,0.00459]
[1778311725088,34.39,80244.8,390.8,0.0002,0.0,0.00458]
[1778311731130,34.39,80244.83,390.8,0.0002,0.0,0.00458]
[1778311736165,34.39,80244.9,390.8,0.0002,0.0,0.00459]
[1778311742207,34.39,80244.93,390.8,0.0002,0.0,0.00459]
[1778311749256,34.39,80244.66,390.8,0.0002,0.0,0.00457]
[1778311754291,34.39,80244.44,390.8,0.00019,0.0,0.00455]
[1778311757313,34.39,80241.41,390.8,0.00018,0.0,0.00433]
[1778311763354,34.39,80241.21,390.8,0.00018,0.0,0.00431]
[1778311768389,34.39,80241.28,390.8,0.00018,0.0,0.00432]
[1778311771410,34.39,80241.28,390.8,0.00015,0.0,0.00344]
[1778311776445,34.39,80241.67,390.8,0.00015,0.0,0.00346]
[1778311781480,34.39,80241.33,390.8,0.00015,0.0,0.00344]
[1778311785239,34.39,80241.19,390.3,0.00015,0.0,0.00343]
[1778311790545,34.39,80241.19,390.3,0.00015,0.0,0.00343]
[1778311795578,34.39,80241.26,390.3,0.00015,0.0,0.00344]
[1778311800613,34.39,80241.29,390.3,0.00015,0.0,0.00344]
[1778311805648,34.39,80241.26,390.3,0.00015,0.0,0.00344]
[1778311810683,34.39,80241.33,390.3,0.00015,0.0,0.00344]
[1778311815718,34.39,80241.4,390.3,0.00015,0.0,0.00344]
[1778311816725,34.39,80243.55,390.3,0.00015,0.0,0.00358]
[1778311821760,34.39,80243.44,390.3,0.00015,0.0,0.00357]
[1778311826796,34.39,80243.59,390.3,0.00015,0.0,0.00358]
[1778311832837,34.39,80243.48,390.3,0.00012,0.0,0.0028]
[1778311837872,34.39,80243.64,390.3,0.00012,0.0,0.00281]
[1778311842907,34.39,80243.61,390.3,0.00012,0.0,0.00281]
[1778311847942,34.39,80242.95,390.3,0.00012,0.0,0.00278]
[1778311852978,34.39,80242.77,390.3,0.00012,0.0,0.00277]
[1778311858013,34.39,80242.66,390.3,0.00011,0.0,0.00276]
[1778311863049,34.39,80243.05,390.3,0.00012,0.0,0.00278]
[1778311868085,34.39,80243.25,390.3,0.00012,0.0,0.00279]
[1778311873121,34.39,80243.71,390.3,0.00012,0.0,0.00282]
[1778311878604,34.39,80243.53,390.3,0.00012,0.0,0.00281]
[1778311883609,34.39,80243.64,390.3,0.00012,0.0,0.00281]
[1778311889234,34.39,80246.98,390.3,0.00012,0.0,0.00299]
[1778311891248,34.39,80246.98,390.3,9e-05,0.0,0.00231]
[1778311893262,34.39,80250.52,390.3,0.0001,0.0,0.00247]
[1778311898625,34.39,80249.71,390.3,0.0001,0.0,0.00243]
[1778311903628,34.39,80249.68,390.3,0.0001,0.0,0.00243]
[1778311909374,34.39,80250.25,390.3,0.0001,0.0,0.00245]
[1778311914410,34.39,80250.25,390.3,0.0001,0.0,0.00245]
[1778311919446,34.39,80250.58,390.3,0.0001,0.0,0.00247]
[1778311921460,34.39,80259.11,390.3,0.00012,0.0,0.00289]
[1778311927502,34.39,80259.2,390.3,0.00012,0.0,0.00289]
[1778311928614,34.39,80261.71,390.3,0.00012,0.0,0.00303]
[1778311933663,34.39,80262.83,390.3,0.00013,0.0,0.00309]
[1778311939668,34.39,80262.83,390.3,0.00013,0.0,0.00309]
[1778311945676,34.39,80264.06,390.3,0.00013,0.0,0.00316]
[1778311951671,34.39,80264.52,390.3,0.0001,0.0,0.00245]
[1778311952683,34.39,80263.05,390.3,0.0001,0.0,0.00238]
[1778311956686,34.39,80259.4,390.3,9e-05,0.0,0.00222]
[1778311961743,34.39,80259.16,390.3,9e-05,0.0,0.00221]
[1778311966778,34.39,80259.15,390.3,9e-05,0.0,0.00221]
[1778311971813,34.39,80259.05,390.3,9e-05,0.0,0.00221]
[1778311976848,34.39,80266.83,390.3,0.0001,0.0,0.00256]
[1778311980876,34.39,80268.3,390.3,0.0001,0.0,0.00263]
[1778311984904,34.39,80266.5,390.3,0.0001,0.0,0.00254]
[1778311989939,34.39,80266.07,390.3,0.0001,0.0,0.00252]
[1778311994974,34.39,80265.97,390.3,0.0001,0.0,0.00251]
[1778311996727,34.39,80264.62,390.3,0.0001,0.0,0.00245]
[1778312001731,34.39,80264.51,390.3,0.0001,0.0,0.00245]
[1778312006737,34.39,80264.46,390.3,0.0001,0.0,0.00244]
[1778312011088,34.39,80264.46,390.3,7e-05,0.0,0.00184]
[1778312017130,34.39,80264.48,390.3,7e-05,0.0,0.00184]
[1778312022755,34.39,80264.61,390.3,7e-05,0.0,0.00185]
[1778312028207,34.39,80264.96,390.3,7e-05,0.0,0.00186]
[1778312029215,34.39,80260.01,390.3,6e-05,0.0,0.00169]
[1778312033243,34.39,80258.03,390.3,6e-05,0.0,0.00163]
[1778312038280,34.39,80257.3,390.3,6e-05,0.0,0.0016]
[1778312043315,34.39,80258.03,390.3,6e-05,0.0,0.00163]
[1778312048350,34.39,80258.75,390.3,6e-05,0.0,0.00165]
[1778312053786,34.39,80258.69,390.3,6e-05,0.0,0.00165]
[1778312059427,34.39,80258.67,390.3,6e-05,0.0,0.00165]
[1778312064462,34.39,80258.97,390.3,6e-05,0.0,0.00166]
[1778312068801,34.39,80260.63,390.3,6e-05,0.0,0.00171]
[1778312072518,34.39,80260.63,390.3,5e-05,0.0,0.00126]
[1778312076809,34.39,80263.59,390.3,5e-05,0.0,0.00134]
[1778312081813,34.39,80263.68,390.3,5e-05,0.0,0.00134]
[1778312086820,34.39,80263.17,390.3,5e-05,0.0,0.00132]
[1778312092658,34.39,80263.15,390.3,5e-05,0.0,0.00132]
[1778312097693,34.39,80263.03,390.3,5e-05,0.0,0.00132]
[1778312102728,34.39,80262.47,390.3,5e-05,0.0,0.00131]
[1778312107763,34.39,80262.97,390.3,5e-05,0.0,0.00132]
[1778312112798,34.39,80258.55,390.3,4e-05,0.0,0.00121]
[1778312117833,34.39,80257.71,390.3,4e-05,0.0,0.00119]
[1778312122868,34.39,80258.69,390.3,4e-05,0.0,0.00121]
[1778312127903,34.39,80258.62,390.3,4e-05,0.0,0.00121]
[1778312131931,34.39,80258.73,390.3,3e-05,0.0,0.00087]
[1778312136967,34.39,80258.6,390.3,3e-05,0.0,0.00086]
[1778312142002,34.39,80258.6,390.3,3e-05,0.0,0.00086]
[1778312145023,34.39,80261.21,390.3,3e-05,0.0,0.00091]
[1778312149051,34.39,80263.35,390.3,3e-05,0.0,0.00096]
[1778312154086,34.39,80262.44,390.3,3e-05,0.0,0.00094]
[1778312159121,34.39,80262.15,390.3,3e-05,0.0,0.00093]
[1778312164156,34.39,80262.16,390.3,3e-05,0.0,0.00093]
[1778312169192,34.39,80261.23,390.3,3e-05,0.0,0.00091]
[1778312174227,34.39,80261.21,390.3,3e-05,0.0,0.00091]
[1778312179263,34.39,80261.58,390.3,3e-05,0.0,0.00092]
[1778312184297,34.39,80260.94,390.3,3e-05,0.0,0.00091]
[1778312189332,34.39,80260.69,390.3,3e-05,0.0,0.0009]
[1778312191346,34.39,80260.69,390.3,2e-05,0.0,0.00063]
[1778312196381,34.39,80259.81,390.3,2e-05,0.0,0.00062]
[1778312201416,34.39,80254.42,390.3,2e-05,0.0,0.00055]
[1778312207458,34.39,80255.08,390.3,2e-05,0.0,0.00056]
[1778312212946,34.39,80255.01,390.3,2e-05,0.0,0.00056]
[1778312218535,34.39,80255.34,390.3,2e-05,0.0,0.00056]
[1778312223582,34.39,80255.06,390.3,2e-05,0.0,0.00056]
[1778312228617,34.39,80254.67,390.3,2e-05,0.0,0.00055]
[1778312232966,34.39,80243.39,390.3,1e-05,0.0,0.00043]
[1778312238689,34.39,80243.48,390.3,1e-05,0.0,0.00043]
[1778312241710,34.39,80241.19,390.3,1e-05,0.0,0.00041]
[1778312245738,34.39,80238.98,390.3,1e-05,0.0,0.00039]
[1778312250773,34.39,80238.63,390.3,1e-05,0.0,0.00038]
[1778312252787,34.39,80238.63,390.3,1e-05,0.0,0.00025]
[1778312257822,34.39,80242.2,390.3,1e-05,0.0,0.00028]
[1778312261850,34.39,80243.49,390.3,1e-05,0.0,0.00029]
[1778312266885,34.39,80243.52,390.3,1e-05,0.0,0.00029]
[1778312268899,34.39,80244.9,390.3,1e-05,0.0,0.0003]
[1778312273934,34.39,80244.8,390.3,1e-05,0.0,0.00029]
[1778312278969,34.39,80244.79,390.3,1e-05,0.0,0.00029]
[1778312284014,34.39,80244.79,390.3,1e-05,0.0,0.00029]
[1778312289039,34.39,80244.82,390.3,1e-05,0.0,0.00029]
[1778312293067,34.39,80243.51,390.3,1e-05,0.0,0.00029]
[1778312298102,34.39,80243.81,390.3,1e-05,0.0,0.00029]
[1778312304034,34.39,80244.11,390.3,1e-05,0.0,0.00029]
[1778312310039,34.39,80244.11,390.3,1e-05,0.0,0.00029]
[1778312311193,34.39,80244.11,390.3,1e-05,0.0,0.00019]
[1778312317052,34.39,80242.66,390.3,1e-05,0.0,0.00018]
[1778312322270,34.39,80242.48,390.3,1e-05,0.0,0.00018]
[1778312328312,34.39,80242.48,390.3,1e-05,0.0,0.00018]
[1778312333347,34.39,80242.28,390.3,1e-05,0.0,0.00018]
[1778312339389,34.39,80241.62,390.3,1e-05,0.0,0.00017]
[1778312344424,34.39,80241.82,390.3,1e-05,0.0,0.00018]
[1778312349459,34.39,80238.37,390.3,0.0,0.0,0.00016]
[1778312354494,34.39,80238.07,390.3,0.0,0.0,0.00016]
[1778312359529,34.39,80237.59,390.3,0.0,0.0,0.00016]
[1778312364564,34.39,80237.04,390.3,0.0,0.0,0.00016]
[1778312365571,34.39,80233.33,390.3,0.0,0.0,0.00014]
[1778312369109,34.39,80229.87,390.3,0.0,0.0,0.00013]
[1778312371613,34.39,80229.87,390.3,0.0,0.0,8e-05]
[1778312376649,34.39,80228.6,390.3,0.0,0.0,8e-05]
[1778312382691,34.39,80227.98,390.3,0.0,0.0,7e-05]
[1778312387726,34.39,80228.29,390.3,0.0,0.0,8e-05]
[1778312388733,34.39,80232.04,390.3,0.0,0.0,8e-05]
[1778312392761,34.39,80236.92,390.3,0.0,0.0,9e-05]
[1778312398808,34.39,80237.05,390.3,0.0,0.0,9e-05]
[1778312403843,34.39,80237.1,390.3,0.0,0.0,9e-05]
[1778312409885,34.39,80236.74,390.3,0.0,0.0,9e-05]
[1778312415928,34.39,80236.59,390.3,0.0,0.0,9e-05]
[1778312421164,34.39,80236.65,390.3,0.0,0.0,9e-05]
[1778312426173,34.39,80236.4,390.3,0.0,0.0,9e-05]
[1778312431179,34.39,80236.4,390.3,0.0,0.0,5e-05]
[1778312437075,34.39,80236.32,390.3,0.0,0.0,5e-05]
[1778312442192,34.39,80236.22,390.3,0.0,0.0,5e-05]
[1778312447193,34.39,80236.15,390.3,0.0,0.0,5e-05]
[1778312453199,34.39,80236.33,390.3,0.0,0.0,5e-05]
[1778312458208,34.39,80236.35,390.3,0.0,0.0,5e-05]
[1778312463210,34.39,80236.4,390.3,0.0,0.0,5e-05]
[1778312468213,34.39,80236.49,390.3,0.0,0.0,5e-05]
[1778312473219,34.39,80236.43,390.3,0.0,0.0,5e-05]
[1778312478364,34.39,80236.43,390.3,0.0,0.0,5e-05]
[1778312483399,34.39,80236.35,390.3,0.0,0.0,5e-05]
[1778312488434,34.39,80236.36,390.3,0.0,0.0,5e-05]
[1778312491234,34.39,80236.36,390.3,0.0,0.0,3e-05]
[1778312496244,34.39,80236.33,390.3,0.0,0.0,3e-05]
[1778312501245,34.39,80236.33,390.3,0.0,0.0,3e-05]
[1778312506560,34.39,80236.33,390.3,0.0,0.0,3e-05]
[1778312511595,34.39,80236.39,390.3,0.0,0.0,3e-05]
[1778312512602,34.39,80237.6,390.3,0.0,0.0,3e-05]
[1778312518644,34.39,80238.25,390.3,0.0,0.0,3e-05]
[1778312523681,34.39,80238.31,390.3,0.0,0.0,3e-05]
[1778312524688,34.39,80231.11,390.3,0.0,0.0,2e-05]
[1778312530730,34.39,80231.04,390.3,0.0,0.0,2e-05]
[1778312535765,34.39,80231.54,390.3,0.0,0.0,3e-05]
[1778312541286,34.39,80231.54,390.3,0.0,0.0,3e-05]
[1778312547292,34.39,80231.3,390.3,0.0,0.0,3e-05]
[1778312551296,34.39,80230.77,390.3,0.0,0.0,1e-05]
[1778312556912,34.39,80230.91,390.3,0.0,0.0,1e-05]
[1778312561947,34.39,80230.94,390.3,0.0,0.0,1e-05]
[1778312566983,34.39,80230.79,390.3,0.0,0.0,1e-05]
[1778312572317,34.39,80230.67,390.3,0.0,0.0,1e-05]
[1778312577323,34.39,80230.76,390.3,0.0,0.0,1e-05]
[1778312582328,34.39,80230.76,390.3,0.0,0.0,1e-05]
[1778312587335,34.39,80230.76,390.3,0.0,0.0,1e-05]
[1778312593170,34.39,80230.78,390.3,0.0,0.0,1e-05]
[1778312596294,34.39,80234.23,390.3,0.0,0.0,1e-05]
[1778312602235,34.39,80234.29,390.3,0.0,0.0,1e-05]
[1778312607268,34.39,80233.96,390.3,0.0,0.0,1e-05]
[1778312608352,34.39,80231.8,390.3,0.0,0.0,1e-05]
[1778312611297,34.39,80231.8,390.3,0.0,0.0,1e-05]
[1778312612304,34.39,80222.82,390.3,0.0,0.0,0.0]
[1778312616332,34.39,80218.54,390.3,0.0,0.0,0.0]
[1778312620360,34.39,80219.71,390.3,0.0,0.0,0.0]
[1778312624388,34.39,80224.62,390.3,0.0,0.0,0.0]
[1778312628416,34.39,80226.67,390.3,0.0,0.0,0.0]
[1778312633451,34.39,80227.44,390.3,0.0,0.0,1e-05]
[1778312638486,34.39,80227.12,390.3,0.0,0.0,1e-05]
[1778312640500,34.39,80223.27,390.3,0.0,0.0,0.0]
[1778312644529,34.39,80218.93,390.3,0.0,0.0,0.0]
[1778312648394,34.39,80221.96,390.3,0.0,0.0,0.0]
[1778312653398,34.39,80221.69,390.3,0.0,0.0,0.0]
[1778312658402,34.39,80221.69,390.3,0.0,0.0,0.0]
[1778312663408,34.39,80221.71,390.3,0.0,0.0,0.0]
[1778312668697,34.39,80225.51,390.3,0.0,0.0,0.0]
[1778312671718,34.39,80225.51,390.3,0.0,0.0,0.0]
[1778312672418,34.39,80228.08,390.3,0.0,0.0,0.0]
[1778312676753,34.39,80230.17,390.3,0.0,0.0,0.0]
[1778312681788,34.39,80230.48,390.3,0.0,0.0,0.0]
[1778312687435,34.39,80230.75,390.3,0.0,0.0,0.0]
[1778312692865,34.39,80233.95,390.3,0.0,0.0,0.0]
[1778312696896,34.39,80236.85,390.3,0.0,0.0,0.0]
[1778312701931,34.39,80236.25,390.3,0.0,0.0,0.0]
[1778312704450,34.39,80233.91,390.3,0.0,0.0,0.0]
[1778312709987,34.39,80233.74,390.3,0.0,0.0,0.0]
[1778312713008,34.39,80232.37,390.3,0.0,0.0,0.0]
[1778312718044,34.39,80232.39,390.3,0.0,0.0,0.0]
[1778312721083,34.39,80231.14,390.3,0.0,0.0,0.0]
[1778312725115,34.39,80214.68,390.3,0.0,0.0,0.0]
[1778312730150,34.39,80215.16,390.3,0.0,0.0,0.0]
[1778312731157,34.39,80215.16,390.3,0.0,0.0,0.0]
[1778312733171,34.39,80218.81,390.3,0.0,0.0,0.0]
[1778312737199,34.39,80220.88,390.3,0.0,0.0,0.0]
[1778312741227,34.39,80222.96,390.3,0.0,0.0,0.0]
[1778312747270,34.39,80223.12,390.3,0.0,0.0,0.0]
[1778312753313,34.39,80223.02,390.3,0.0,0.0,0.0]
[1778312759355,34.39,80222.94,390.3,0.0,0.0,0.0]
[1778312764390,34.39,80222.86,390.3,0.0,0.0,0.0]
[1778312769524,34.39,80222.08,390.3,0.0,0.0,0.0]
[1778312775472,34.39,80222.07,390.3,0.0,0.0,0.0]
[1778312780507,34.39,80222.31,390.3,0.0,0.0,0.0]
[1778312785539,34.39,80222.35,390.3,0.0,0.0,0.0]
[1778312790577,34.39,80222.21,390.3,0.0,0.0,0.0]
[1778312791584,34.39,80222.21,390.3,0.0,0.0,0.0]
[1778312796619,34.39,80222.0,390.3,0.0,0.0,0.0]
[1778312800647,34.39,80210.51,390.3,0.0,0.0,0.0]
[1778312805683,34.39,80210.6,390.3,0.0,0.0,0.0]
[1778312811562,34.39,80210.68,390.3,0.0,0.0,0.0]
[1778312816566,34.39,80210.8,390.3,0.0,0.0,0.0]
[1778312821795,34.39,80210.88,390.3,0.0,0.0,0.0]
[1778312826830,34.39,80210.81,390.3,0.0,0.0,0.0]
[1778312831867,34.39,80210.7,390.3,0.0,0.0,0.0]
[1778312836901,34.39,80210.69,390.3,0.0,0.0,0.0]
[1778312841936,34.39,80210.66,390.3,0.0,0.0,0.0]
[1778312844958,34.39,80209.07,390.3,0.0,0.0,0.0]
[1778312849993,34.39,80209.22,390.3,0.0,0.0,0.0]
[1778312851000,34.39,80209.22,390.3,0.0,0.0,0.0]
[1778312853015,34.39,80208.13,390.3,0.0,0.0,0.0]
[1778312858050,34.39,80208.07,390.3,0.0,0.0,0.0]
[1778312863085,34.39,80207.87,390.3,0.0,0.0,0.0]
[1778312868618,34.39,80208.02,390.3,0.0,0.0,0.0]
[1778312873623,34.39,80207.94,390.3,0.0,0.0,0.0]
[1778312879197,34.39,80207.95,390.3,0.0,0.0,0.0]
[1778312884232,34.39,80208.37,390.3,0.0,0.0,0.0]
[1778312889267,34.39,80208.21,390.3,0.0,0.0,0.0]
[1778312894302,34.39,80208.21,390.3,0.0,0.0,0.0]
[1778312899337,34.39,80208.19,390.3,0.0,0.0,0.0]
[1778312904372,34.39,80208.22,390.3,0.0,0.0,0.0]
[1778312905379,34.39,80210.43,390.3,0.0,0.0,0.0]
[1778312910414,34.39,80210.67,390.3,0.0,0.0,0.0]
[1778312911421,34.39,80210.67,390.3,0.0,0.0,0.0]
[1778312916456,34.39,80210.38,390.3,0.0,0.0,0.0]
[1778312921491,34.39,80211.02,390.3,0.0,0.0,0.0]
[1778312925519,34.39,80223.02,390.3,0.0,0.0,0.0]
[1778312931561,34.39,80222.59,390.3,0.0,0.0,0.0]
[1778312936598,34.39,80221.96,390.3,0.0,0.0,0.0]
[1778312941632,34.39,80221.98,390.3,0.0,0.0,0.0]
[1778312946650,34.39,80221.98,390.3,0.0,0.0,0.0]
[1778312951707,34.39,80221.98,390.3,0.0,0.0,0.0]
[1778312957658,34.39,80221.98,390.3,0.0,0.0,0.0]
[1778312962719,34.39,80221.98,390.3,0.0,0.0,0.0]
[1778312967814,34.39,80221.9,390.3,0.0,0.0,0.0]
[1778312971842,34.39,80222.1,390.3,0.0,0.0,0.0]
[1778312977753,34.39,80222.23,390.3,0.0,0.0,0.0]
[1778312982919,34.39,80222.23,390.3,0.0,0.0,0.0]
[1778312988696,34.39,80221.97,390.3,0.0,0.0,0.0]
[1778312993770,34.39,80222.11,390.3,0.0,0.0,0.0]
[1778312999777,34.39,80222.11,390.3,0.0,0.0,0.0]
[1778313005074,34.39,80221.4,390.3,0.0,0.0,0.0]
[1778313011116,34.39,80221.47,390.3,0.0,0.0,0.0]
[1778313016797,34.39,80221.46,390.3,0.0,0.0,0.0]
[1778313022193,34.39,80221.46,390.3,0.0,0.0,0.0]
[1778313028235,34.39,80221.44,390.3,0.0,0.0,0.0]
[1778313031810,34.39,80221.06,390.3,0.0,0.0,0.0]
[1778313037298,34.39,80221.05,390.3,0.0,0.0,0.0]
[1778313042729,34.39,80221.01,390.3,0.0,0.0,0.0]
[1778313047818,34.39,80221.01,390.3,0.0,0.0,0.0]
[1778313053411,34.39,80223.6,390.3,0.0,0.0,0.0]
[1778313057439,34.39,80224.53,390.3,0.0,0.0,0.0]
[1778313062478,34.39,80224.7,390.3,0.0,0.0,0.0]
[1778313067513,34.39,80224.87,390.3,0.0,0.0,0.0]
[1778313072843,34.39,80224.84,390.3,0.0,0.0,0.0]
[1778313077861,34.39,80224.89,390.3,0.0,0.0,0.0]
[1778313083866,34.39,80224.89,390.3,0.0,0.0,0.0]
[1778313089669,34.39,80221.47,390.3,0.0,0.0,0.0]
[1778313092689,34.39,80221.47,390.3,0.0,0.0,0.0]
[1778313098731,34.39,80221.2,390.3,0.0,0.0,0.0]
[1778313103886,34.39,80221.33,390.3,0.0,0.0,0.0]
[1778313109808,34.39,80221.38,390.3,0.0,0.0,0.0]
[1778313112829,34.39,80222.27,390.3,0.0,0.0,0.0]
[1778313117900,34.39,80222.25,390.3,0.0,0.0,0.0]
[1778313122900,34.39,80222.27,390.3,0.0,0.0,0.0]
[1778313124914,34.39,80224.58,390.3,0.0,0.0,0.0]
[1778313129956,34.39,80225.24,390.3,0.0,0.0,0.0]
[1778313134993,34.39,80225.37,390.3,0.0,0.0,0.0]
[1778313140027,34.39,80225.51,390.3,0.0,0.0,0.0]
[1778313145063,34.39,80225.7,390.3,0.0,0.0,0.0]
[1778313150098,34.39,80225.63,390.3,0.0,0.0,0.0]
[1778313151105,34.39,80225.63,390.3,0.0,0.0,0.0]
[1778313156140,34.39,80225.29,390.3,0.0,0.0,0.0]
[1778313161175,34.39,80225.21,390.3,0.0,0.0,0.0]
[1778313167217,34.39,80225.18,390.3,0.0,0.0,0.0]
[1778313172252,34.39,80225.17,390.3,0.0,0.0,0.0]
[1778313172888,34.39,80224.34,390.3,0.0,0.0,0.0]
[1778313178294,34.39,80224.22,390.3,0.0,0.0,0.0]
[1778313183329,34.39,80224.22,390.3,0.0,0.0,0.0]
[1778313188976,34.39,80224.18,390.3,0.0,0.0,0.0]
[1778313194406,34.39,80224.28,390.3,0.0,0.0,0.0]
[1778313199989,34.39,80224.29,390.3,0.0,0.0,0.0]
[1778313204995,34.39,80224.28,390.3,0.0,0.0,0.0]
[1778313210518,34.39,80224.3,390.3,0.0,0.0,0.0]
[1778313211525,34.39,80224.3,390.3,0.0,0.0,0.0]
[1778313216560,34.39,80224.09,390.3,0.0,0.0,0.0]
[1778313221595,34.39,80224.16,390.3,0.0,0.0,0.0]
[1778313226631,34.39,80224.16,390.3,0.0,0.0,0.0]
[1778313231666,34.39,80224.07,390.3,0.0,0.0,0.0]
[1778313237708,34.39,80224.06,390.3,0.0,0.0,0.0]
[1778313243751,34.39,80224.01,390.3,0.0,0.0,0.0]
[1778313249793,34.39,80224.01,390.3,0.0,0.0,0.0]
[1778313254828,34.39,80224.01,390.3,0.0,0.0,0.0]
[1778313260872,34.39,80224.18,390.3,0.0,0.0,0.0]
[1778313261879,34.39,80224.89,390.3,0.0,0.0,0.0]
[1778313267073,34.39,80225.29,390.3,0.0,0.0,0.0]
[1778313271078,34.39,80225.29,390.3,0.0,0.0,0.0]
[1778313276987,34.39,80225.34,390.3,0.0,0.0,0.0]
[1778313282022,34.39,80225.39,390.3,0.0,0.0,0.0]
[1778313287097,34.39,80225.44,390.3,0.0,0.0,0.0]
[1778313293099,34.39,80225.49,390.3,0.0,0.0,0.0]
[1778313298134,34.39,80225.55,390.3,0.0,0.0,0.0]
[1778313303172,34.39,80225.57,390.3,0.0,0.0,0.0]
[1778313312233,34.39,80225.58,390.3,0.0,0.0,0.0]
[1778313323310,34.39,80225.57,390.3,0.0,0.0,0.0]
[1778313329143,34.39,80225.57,390.3,0.0,0.0,0.0]
[1778313332374,34.39,80225.57,390.3,0.0,0.0,0.0]
[1778313341437,34.39,80225.57,390.3,0.0,0.0,0.0]
[1778313346472,34.39,80225.72,390.3,0.0,0.0,0.0]
[1778313351507,34.39,80225.67,390.3,0.0,0.0,0.0]
[1778313356175,34.39,80226.17,390.3,0.0,0.0,0.0]
[1778313361577,34.39,80226.17,390.3,0.0,0.0,0.0]
[1778313366612,34.39,80225.85,390.3,0.0,0.0,0.0]
[1778313371647,34.39,80225.84,390.3,0.0,0.0,0.0]
[1778313377693,34.39,80225.99,390.3,0.0,0.0,0.0]
[1778313384742,34.39,80226.0,390.3,0.0,0.0,0.0]
[1778313389777,34.39,80226.02,390.3,0.0,0.0,0.0]
[1778313392210,34.39,80225.97,390.3,0.0,0.0,0.0]
[1778313399849,34.39,80225.97,390.3,0.0,0.0,0.0]
[1778313404884,34.39,80225.97,390.3,0.0,0.0,0.0]
[1778313414954,34.39,80225.98,390.3,0.0,0.0,0.0]
[1778313419989,34.39,80226.01,390.3,0.0,0.0,0.0]
[1778313432073,34.39,80226.03,390.3,0.0,0.0,0.0]
[1778313437108,34.39,80226.0,390.3,0.0,0.0,0.0]
[1778313440258,34.39,80226.77,390.3,0.0,0.0,0.0]
[1778313446172,34.39,80226.81,390.3,0.0,0.0,0.0]
[1778313451207,34.39,80226.49,390.3,0.0,0.0,0.0]
[1778313456213,34.39,80226.51,390.3,0.0,0.0,0.0]
[1778313461278,34.39,80226.38,390.3,0.0,0.0,0.0]
[1778313477390,34.39,80226.39,390.3,0.0,0.0,0.0]
[1778313482425,34.39,80226.36,390.3,0.0,0.0,0.0]
[1778313487460,34.39,80226.38,390.3,0.0,0.0,0.0]
[1778313493502,34.39,80226.38,390.3,0.0,0.0,0.0]
[1778313499544,34.39,80226.29,390.3,0.0,0.0,0.0]
[1778313504579,34.39,80226.12,390.3,0.0,0.0,0.0]
[1778313509614,34.39,80226.08,390.3,0.0,0.0,0.0]
[1778313511628,34.39,80226.08,390.3,0.0,0.0,0.0]
[1778313517267,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313524338,34.39,80226.04,390.3,0.0,0.0,0.0]
[1778313534789,34.39,80226.04,390.3,0.0,0.0,0.0]
[1778313539824,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313545375,34.39,80226.06,390.3,0.0,0.0,0.0]
[1778313551908,34.39,80226.06,390.3,0.0,0.0,0.0]
[1778313556943,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313563992,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313569027,34.39,80226.04,390.3,0.0,0.0,0.0]
[1778313572048,34.39,80226.04,390.3,0.0,0.0,0.0]
[1778313580104,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313591181,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313598234,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313600690,34.39,80226.05,390.3,0.0,0.0,0.0]
[1778313600053,34.39,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,34.39,80226.05,0.0,0.0,0.0,0.0]